00:00:00|23328.77
00:00:02|23327.63
00:00:03|23328.5
00:00:05|23326.52
00:00:05|23325.89
00:00:07|23325.
00:00:08|23325.03
00:00:10|23325.74
00:00:10|23326.65
00:00:12|23326.04
00:00:13|23324.71
00:00:15|23325.79
00:00:16|23326.15
00:00:17|23326.9
00:00:17|23327.75
00:00:18|23325.91
00:00:20|23326.49
00:00:20|23326.58
00:00:21|23326.04
00:00:22|23325.04
00:00:23|23323.49
00:00:24|23324.85
00:00:25|23323.52
00:00:27|23324.13
00:00:27|23322.65
00:00:28|23322.85
00:00:30|23322.94
00:00:31|23323.07
00:00:31|23324.
00:00:32|23323.29
00:00:33|23322.76
00:00:34|23324.05
00:00:35|23323.2
00:00:36|23322.37
00:00:37|23322.93
00:00:38|23323.44
00:00:39|23321.51
00:00:40|23323.56
00:00:41|23322.35
00:00:42|23323.94
00:00:43|23322.66
00:00:44|23323.48
00:00:46|23323.39
00:00:46|23323.24
00:00:47|23323.24
00:00:48|23321.59
00:00:49|23321.62
00:00:50|23319.55
00:00:51|23319.26
00:00:52|23318.2
00:00:53|23318.88
00:00:54|23318.16
00:00:55|23317.67
00:00:56|23318.55
00:00:57|23317.32
00:00:59|23317.57
00:01:01|23317.93
00:01:01|23317.48
00:01:03|23317.17
00:01:04|23318.48
00:01:05|23317.39
00:01:07|23317.77
00:01:08|23317.73
00:01:09|23318.69
00:01:10|23318.27
00:01:11|23318.57
00:01:13|23319.08
00:01:14|23318.04
00:01:15|23317.61
00:01:16|23316.62
00:01:17|23318.18
00:01:18|23318.24
00:01:19|23318.6
00:01:20|23319.68
00:01:21|23317.63
00:01:22|23318.66
00:01:23|23318.88
00:01:24|23318.71
00:01:25|23317.12
00:01:26|23317.15
00:01:27|23319.3
00:01:28|23318.1
00:01:29|23318.61
00:01:30|23319.54
00:01:31|23317.86
00:01:32|23317.48
00:01:33|23317.82
00:01:34|23316.36
00:01:35|23316.54
00:01:36|23316.06
00:01:37|23316.06
00:01:38|23318.74
00:01:39|23317.87
00:01:40|23317.87
00:01:41|23317.23
00:01:42|23315.79
00:01:43|23316.07
00:01:44|23319.34
00:01:45|23321.
00:01:46|23320.71
00:01:47|23320.9
00:01:48|23323.3
00:01:49|23323.31
00:01:50|23320.92
00:01:51|23320.18
00:01:52|23318.25
00:01:53|23318.26
00:01:54|23321.94
00:01:55|23321.39
00:01:56|23321.02
00:01:57|23322.5
00:01:58|23322.29
00:01:59|23323.48
00:02:01|23322.58
00:02:01|23321.16
00:02:03|23320.99
00:02:05|23322.09
00:02:06|23323.3
00:02:07|23322.53
00:02:08|23322.49
00:02:10|23323.5
00:02:11|23324.5
00:02:12|23327.9
00:02:14|23330.89
00:02:14|23329.96
00:02:15|23331.32
00:02:16|23330.46
00:02:17|23330.5
00:02:18|23331.29
00:02:20|23330.92
00:02:21|23329.47
00:02:22|23328.85
00:02:24|23331.14
00:02:24|23329.24
00:02:25|23329.89
00:02:26|23331.23
00:02:28|23331.13
00:02:28|23330.55
00:02:29|23331.42
00:02:30|23332.48
00:02:32|23332.09
00:02:33|23330.86
00:02:33|23330.94
00:02:35|23331.91
00:02:35|23332.73
00:02:38|23331.78
00:02:38|23331.51
00:02:39|23331.87
00:02:40|23332.75
00:02:42|23333.99
00:02:43|23333.81
00:02:43|23333.28
00:02:45|23333.5
00:02:46|23334.23
00:02:46|23333.09
00:02:47|23334.23
00:02:48|23334.29
00:02:50|23331.93
00:02:51|23332.78
00:02:52|23332.48
00:02:52|23332.21
00:02:53|23332.7
00:02:55|23333.91
00:02:55|23334.53
00:02:57|23334.19
00:02:58|23333.97
00:02:59|23332.71
00:03:01|23333.2
00:03:02|23332.2
00:03:03|23331.44
00:03:04|23331.94
00:03:06|23333.03
00:03:06|23332.81
00:03:07|23333.41
00:03:09|23331.85
00:03:10|23332.34
00:03:10|23331.76
00:03:13|23333.06
00:03:13|23333.26
00:03:14|23333.
00:03:16|23333.62
00:03:18|23332.02
00:03:18|23331.89
00:03:19|23330.65
00:03:20|23330.79
00:03:21|23328.32
00:03:22|23326.56
00:03:23|23328.99
00:03:24|23328.24
00:03:25|23328.99
00:03:27|23328.94
00:03:28|23333.3
00:03:28|23332.57
00:03:30|23331.61
00:03:31|23331.59
00:03:31|23331.59
00:03:32|23332.14
00:03:33|23332.3
00:03:34|23331.91
00:03:35|23330.95
00:03:37|23332.39
00:03:38|23333.44
00:03:39|23332.97
00:03:40|23333.82
00:03:41|23332.3
00:03:42|23332.3
00:03:43|23330.67
00:03:45|23331.01
00:03:45|23330.64
00:03:47|23330.1
00:03:48|23330.1
00:03:48|23330.79
00:03:49|23330.75
00:03:51|23330.49
00:03:51|23330.59
00:03:52|23330.16
00:03:54|23330.17
00:03:55|23330.44
00:03:55|23331.17
00:03:57|23332.38
00:03:57|23331.19
00:03:58|23331.24
00:03:59|23331.46
00:04:00|23331.49
00:04:02|23331.57
00:04:03|23330.76
00:04:04|23330.84
00:04:06|23331.67
00:04:06|23332.02
00:04:07|23331.68
00:04:08|23332.5
00:04:10|23334.05
00:04:11|23332.42
00:04:12|23333.56
00:04:13|23333.56
00:04:15|23333.71
00:04:15|23333.63
00:04:16|23333.63
00:04:17|23331.44
00:04:19|23332.98
00:04:19|23333.66
00:04:20|23333.66
00:04:21|23333.78
00:04:23|23334.59
00:04:23|23333.73
00:04:25|23332.99
00:04:25|23333.9
00:04:27|23333.26
00:04:28|23333.22
00:04:29|23332.22
00:04:29|23333.37
00:04:31|23333.1
00:04:31|23333.74
00:04:32|23333.46
00:04:33|23334.17
00:04:35|23334.93
00:04:36|23335.23
00:04:37|23334.33
00:04:38|23335.21
00:04:39|23334.35
00:04:40|23334.35
00:04:41|23335.27
00:04:42|23335.27
00:04:43|23335.23
00:04:44|23335.93
00:04:45|23335.04
00:04:46|23335.49
00:04:47|23335.66
00:04:48|23336.99
00:04:49|23337.01
00:04:50|23336.71
00:04:51|23337.64
00:04:52|23337.79
00:04:53|23337.14
00:04:54|23338.55
00:04:56|23338.36
00:04:57|23338.
00:04:57|23337.66
00:04:58|23337.66
00:05:00|23337.9
00:05:00|23337.92
00:05:02|23337.68
00:05:04|23337.84
00:05:04|23335.7
00:05:06|23337.67
00:05:07|23335.7
00:05:09|23335.17
00:05:09|23334.64
00:05:11|23335.4
00:05:13|23335.18
00:05:13|23334.01
00:05:14|23333.45
00:05:15|23333.87
00:05:16|23334.37
00:05:17|23336.75
00:05:18|23335.79
00:05:20|23336.7
00:05:20|23335.87
00:05:21|23334.99
00:05:22|23336.83
00:05:23|23335.91
00:05:24|23336.45
00:05:25|23336.48
00:05:26|23336.46
00:05:27|23336.46
00:05:29|23337.47
00:05:29|23337.47
00:05:31|23336.74
00:05:31|23336.87
00:05:32|23337.18
00:05:33|23337.55
00:05:34|23337.37
00:05:35|23337.37
00:05:37|23337.49
00:05:38|23337.5
00:05:39|23337.03
00:05:40|23337.32
00:05:41|23337.95
00:05:42|23337.38
00:05:43|23336.94
00:05:44|23337.03
00:05:45|23338.35
00:05:46|23338.35
00:05:47|23338.81
00:05:48|23339.36
00:05:49|23339.88
00:05:50|23339.94
00:05:51|23340.21
00:05:52|23339.16
00:05:53|23338.78
00:05:54|23339.03
00:05:55|23339.01
00:05:56|23339.08
00:05:57|23339.08
00:05:58|23339.5
00:06:00|23339.56
00:06:00|23339.56
00:06:01|23338.36
00:06:03|23339.23
00:06:04|23338.35
00:06:05|23336.01
00:06:06|23336.03
00:06:07|23337.61
00:06:09|23339.04
00:06:10|23339.18
00:06:11|23338.67
00:06:12|23339.42
00:06:13|23338.58
00:06:14|23337.76
00:06:15|23338.4
00:06:16|23338.58
00:06:18|23339.8
00:06:19|23340.52
00:06:20|23340.55
00:06:21|23340.81
00:06:22|23340.38
00:06:22|23344.7
00:06:23|23343.57
00:06:24|23343.67
00:06:26|23343.63
00:06:27|23343.67
00:06:28|23343.82
00:06:29|23344.25
00:06:30|23344.07
00:06:31|23344.85
00:06:32|23343.07
00:06:33|23342.92
00:06:34|23344.66
00:06:35|23343.94
00:06:36|23344.65
00:06:37|23343.88
00:06:38|23344.93
00:06:39|23345.42
00:06:40|23344.76
00:06:41|23344.05
00:06:42|23344.11
00:06:43|23345.54
00:06:44|23344.5
00:06:45|23344.76
00:06:46|23343.1
00:06:47|23343.1
00:06:48|23342.62
00:06:49|23342.29
00:06:51|23343.45
00:06:51|23344.07
00:06:52|23344.07
00:06:53|23345.27
00:06:54|23345.99
00:06:55|23345.4
00:06:57|23345.5
00:06:57|23345.26
00:06:58|23346.
00:06:59|23347.1
00:07:01|23345.31
00:07:02|23345.81
00:07:03|23344.18
00:07:05|23344.01
00:07:06|23343.84
00:07:08|23342.49
00:07:09|23342.29
00:07:10|23342.45
00:07:12|23342.26
00:07:13|23342.26
00:07:14|23342.9
00:07:16|23343.7
00:07:17|23343.94
00:07:18|23344.15
00:07:19|23345.03
00:07:20|23344.89
00:07:21|23344.44
00:07:22|23343.17
00:07:23|23340.9
00:07:24|23341.41
00:07:25|23342.59
00:07:26|23344.87
00:07:27|23344.82
00:07:28|23345.82
00:07:29|23346.84
00:07:30|23348.1
00:07:31|23346.42
00:07:32|23346.56
00:07:33|23345.22
00:07:34|23345.95
00:07:35|23346.11
00:07:36|23346.7
00:07:38|23344.16
00:07:38|23344.37
00:07:39|23343.87
00:07:40|23343.89
00:07:41|23343.56
00:07:43|23343.32
00:07:43|23343.32
00:07:44|23346.39
00:07:45|23346.54
00:07:46|23345.59
00:07:47|23345.36
00:07:49|23345.46
00:07:51|23345.82
00:07:51|23345.82
00:07:52|23345.38
00:07:53|23347.2
00:07:54|23346.6
00:07:55|23346.53
00:07:56|23348.16
00:07:57|23345.2
00:07:58|23347.71
00:08:00|23347.06
00:08:01|23347.74
00:08:02|23348.07
00:08:03|23348.07
00:08:04|23348.27
00:08:06|23349.16
00:08:07|23352.75
00:08:09|23352.41
00:08:09|23352.43
00:08:10|23353.06
00:08:11|23352.43
00:08:12|23353.12
00:08:13|23354.02
00:08:14|23352.71
00:08:16|23353.97
00:08:17|23352.44
00:08:19|23351.87
00:08:20|23352.54
00:08:21|23354.15
00:08:22|23353.92
00:08:23|23354.28
00:08:25|23356.08
00:08:25|23354.98
00:08:26|23356.53
00:08:27|23357.01
00:08:28|23357.9
00:08:29|23359.61
00:08:30|23359.79
00:08:31|23359.67
00:08:32|23359.06
00:08:33|23360.4
00:08:34|23359.04
00:08:35|23360.87
00:08:36|23358.87
00:08:37|23360.48
00:08:38|23361.65
00:08:39|23361.43
00:08:40|23361.94
00:08:41|23362.23
00:08:42|23362.53
00:08:43|23363.08
00:08:44|23364.35
00:08:45|23364.41
00:08:46|23365.2
00:08:47|23364.87
00:08:48|23364.97
00:08:49|23364.77
00:08:50|23364.61
00:08:51|23364.17
00:08:52|23371.16
00:08:53|23371.11
00:08:54|23372.46
00:08:55|23372.69
00:08:56|23370.31
00:08:57|23372.27
00:08:58|23372.23
00:08:59|23370.86
00:09:00|23367.61
00:09:01|23368.15
00:09:02|23369.56
00:09:03|23368.72
00:09:05|23368.05
00:09:06|23362.71
00:09:08|23365.31
00:09:08|23366.92
00:09:09|23365.21
00:09:10|23356.78
00:09:11|23355.65
00:09:12|23355.32
00:09:13|23357.4
00:09:14|23356.21
00:09:15|23357.46
00:09:16|23358.07
00:09:17|23358.13
00:09:18|23358.55
00:09:19|23358.33
00:09:20|23357.65
00:09:22|23357.02
00:09:23|23358.57
00:09:24|23359.2
00:09:25|23359.16
00:09:25|23358.31
00:09:26|23360.18
00:09:28|23360.25
00:09:29|23358.76
00:09:29|23357.62
00:09:31|23358.45
00:09:31|23357.7
00:09:33|23358.21
00:09:34|23358.58
00:09:35|23357.69
00:09:36|23355.87
00:09:38|23355.92
00:09:39|23355.16
00:09:41|23355.17
00:09:41|23356.72
00:09:42|23356.58
00:09:43|23357.95
00:09:44|23357.52
00:09:45|23358.63
00:09:47|23356.84
00:09:48|23356.59
00:09:49|23356.72
00:09:50|23356.75
00:09:50|23356.09
00:09:53|23355.64
00:09:53|23355.02
00:09:54|23356.86
00:09:55|23356.75
00:09:57|23355.12
00:09:57|23354.12
00:09:59|23354.48
00:10:00|23355.35
00:10:01|23354.55
00:10:02|23354.15
00:10:02|23353.94
00:10:04|23353.95
00:10:05|23353.89
00:10:06|23353.91
00:10:08|23351.99
00:10:09|23354.65
00:10:10|23354.67
00:10:12|23353.78
00:10:12|23353.1
00:10:14|23353.71
00:10:16|23353.35
00:10:16|23354.65
00:10:17|23354.65
00:10:18|23354.6
00:10:19|23353.08
00:10:20|23354.13
00:10:21|23353.36
00:10:22|23354.62
00:10:23|23354.62
00:10:24|23356.01
00:10:25|23356.42
00:10:26|23355.39
00:10:27|23355.11
00:10:28|23354.62
00:10:29|23354.39
00:10:30|23352.3
00:10:31|23350.29
00:10:32|23351.52
00:10:33|23351.43
00:10:34|23349.67
00:10:35|23350.84
00:10:36|23350.33
00:10:37|23349.41
00:10:38|23348.83
00:10:39|23347.86
00:10:40|23349.7
00:10:41|23349.47
00:10:42|23348.8
00:10:43|23349.25
00:10:44|23349.35
00:10:45|23349.35
00:10:46|23349.35
00:10:47|23348.9
00:10:48|23350.53
00:10:49|23350.23
00:10:50|23350.23
00:10:51|23350.23
00:10:52|23352.49
00:10:53|23352.42
00:10:54|23353.54
00:10:55|23352.71
00:10:56|23351.47
00:10:57|23352.56
00:10:58|23352.55
00:10:59|23351.6
00:11:00|23351.56
00:11:01|23351.35
00:11:02|23351.24
00:11:03|23351.41
00:11:04|23352.02
00:11:06|23351.23
00:11:07|23351.23
00:11:09|23349.35
00:11:10|23348.52
00:11:11|23349.25
00:11:12|23349.6
00:11:14|23349.79
00:11:15|23351.76
00:11:16|23351.47
00:11:17|23351.5
00:11:18|23350.81
00:11:19|23352.19
00:11:21|23352.68
00:11:22|23351.96
00:11:23|23351.97
00:11:23|23351.54
00:11:25|23352.32
00:11:26|23352.29
00:11:27|23352.42
00:11:28|23353.29
00:11:28|23353.21
00:11:29|23352.14
00:11:30|23351.94
00:11:31|23354.05
00:11:32|23352.99
00:11:33|23353.58
00:11:35|23353.58
00:11:36|23353.01
00:11:38|23355.4
00:11:38|23354.81
00:11:39|23354.9
00:11:40|23354.97
00:11:42|23354.99
00:11:42|23354.59
00:11:43|23355.46
00:11:45|23355.46
00:11:45|23355.34
00:11:47|23356.33
00:11:47|23355.61
00:11:49|23354.22
00:11:50|23353.56
00:11:51|23352.55
00:11:51|23351.49
00:11:52|23351.81
00:11:54|23352.07
00:11:54|23353.49
00:11:55|23353.24
00:11:56|23352.93
00:11:58|23353.79
00:11:58|23351.32
00:12:00|23351.36
00:12:00|23351.13
00:12:01|23350.57
00:12:02|23352.16
00:12:03|23351.81
00:12:04|23352.33
00:12:06|23352.33
00:12:07|23352.37
00:12:08|23352.34
00:12:09|23351.55
00:12:11|23351.9
00:12:12|23350.09
00:12:13|23347.65
00:12:14|23347.65
00:12:15|23348.17
00:12:16|23351.44
00:12:17|23351.48
00:12:18|23350.9
00:12:19|23351.67
00:12:20|23352.33
00:12:21|23352.01
00:12:22|23352.56
00:12:24|23356.81
00:12:25|23356.57
00:12:25|23355.17
00:12:26|23353.04
00:12:28|23353.54
00:12:28|23354.31
00:12:30|23353.16
00:12:30|23353.07
00:12:31|23352.1
00:12:33|23353.15
00:12:33|23351.07
00:12:35|23351.34
00:12:35|23351.01
00:12:36|23351.77
00:12:37|23352.67
00:12:38|23352.67
00:12:39|23352.67
00:12:40|23351.95
00:12:41|23351.84
00:12:42|23349.68
00:12:43|23349.41
00:12:44|23349.6
00:12:45|23348.83
00:12:46|23349.47
00:12:47|23348.89
00:12:49|23349.75
00:12:50|23347.95
00:12:51|23348.63
00:12:52|23348.6
00:12:53|23349.39
00:12:54|23348.7
00:12:55|23348.74
00:12:56|23348.74
00:12:57|23348.74
00:12:58|23348.34
00:12:59|23348.12
00:13:00|23345.5
00:13:01|23343.71
00:13:02|23339.99
00:13:03|23336.29
00:13:04|23337.12
00:13:06|23338.67
00:13:06|23337.81
00:13:07|23337.07
00:13:09|23334.06
00:13:10|23334.25
00:13:12|23334.94
00:13:13|23332.56
00:13:14|23334.2
00:13:15|23334.11
00:13:16|23334.18
00:13:17|23328.39
00:13:18|23326.41
00:13:19|23327.12
00:13:20|23328.37
00:13:21|23329.35
00:13:22|23328.4
00:13:23|23328.4
00:13:24|23329.21
00:13:25|23327.67
00:13:26|23328.69
00:13:27|23329.09
00:13:28|23330.1
00:13:29|23330.19
00:13:30|23329.39
00:13:31|23329.99
00:13:32|23330.97
00:13:33|23330.94
00:13:34|23330.87
00:13:35|23331.3
00:13:36|23330.01
00:13:37|23329.49
00:13:38|23330.21
00:13:40|23329.19
00:13:40|23330.49
00:13:42|23330.21
00:13:42|23331.09
00:13:43|23330.02
00:13:44|23329.63
00:13:46|23330.88
00:13:46|23329.67
00:13:47|23329.08
00:13:48|23329.38
00:13:49|23334.97
00:13:50|23334.2
00:13:52|23334.72
00:13:53|23334.16
00:13:53|23334.77
00:13:55|23334.88
00:13:56|23335.05
00:13:56|23334.25
00:13:58|23332.86
00:13:58|23334.26
00:13:59|23334.23
00:14:00|23338.9
00:14:01|23339.57
00:14:02|23338.26
00:14:04|23338.13
00:14:04|23339.46
00:14:05|23337.25
00:14:07|23338.28
00:14:08|23337.38
00:14:09|23338.62
00:14:11|23337.48
00:14:12|23338.06
00:14:13|23340.
00:14:14|23343.
00:14:16|23342.25
00:14:17|23341.09
00:14:18|23339.43
00:14:19|23339.87
00:14:21|23339.61
00:14:21|23342.32
00:14:22|23342.5
00:14:23|23342.06
00:14:24|23342.71
00:14:25|23343.06
00:14:27|23341.32
00:14:28|23340.01
00:14:29|23340.15
00:14:30|23339.69
00:14:31|23339.17
00:14:32|23339.17
00:14:33|23340.18
00:14:34|23340.3
00:14:35|23339.46
00:14:36|23339.69
00:14:37|23339.27
00:14:38|23339.27
00:14:39|23339.21
00:14:41|23338.39
00:14:41|23338.73
00:14:42|23338.61
00:14:43|23339.46
00:14:44|23339.46
00:14:45|23338.21
00:14:46|23338.35
00:14:47|23338.35
00:14:48|23339.43
00:14:49|23339.44
00:14:50|23337.95
00:14:51|23339.25
00:14:52|23339.04
00:14:53|23338.86
00:14:54|23339.09
00:14:55|23338.18
00:14:56|23338.84
00:14:57|23338.23
00:14:59|23338.23
00:15:00|23338.82
00:15:01|23338.17
00:15:02|23338.65
00:15:04|23337.89
00:15:04|23337.8
00:15:06|23339.62
00:15:07|23338.45
00:15:08|23339.6
00:15:09|23338.72
00:15:10|23339.1
00:15:11|23339.49
00:15:12|23338.66
00:15:14|23338.5
00:15:14|23337.91
00:15:16|23338.59
00:15:17|23338.33
00:15:19|23335.53
00:15:19|23335.49
00:15:21|23334.19
00:15:22|23329.87
00:15:24|23330.16
00:15:24|23330.68
00:15:25|23331.61
00:15:26|23332.53
00:15:27|23333.09
00:15:29|23331.8
00:15:30|23331.8
00:15:31|23331.41
00:15:32|23331.13
00:15:33|23331.09
00:15:34|23330.68
00:15:35|23331.43
00:15:36|23329.75
00:15:37|23329.73
00:15:38|23328.69
00:15:39|23329.27
00:15:40|23329.62
00:15:41|23329.44
00:15:42|23329.5
00:15:43|23329.27
00:15:44|23329.27
00:15:45|23327.91
00:15:46|23327.92
00:15:47|23328.14
00:15:48|23326.59
00:15:49|23327.52
00:15:50|23327.53
00:15:51|23326.81
00:15:52|23326.63
00:15:53|23326.1
00:15:54|23326.53
00:15:55|23324.89
00:15:56|23324.03
00:15:57|23324.4
00:15:58|23325.71
00:15:59|23326.21
00:16:00|23326.43
00:16:01|23326.43
00:16:02|23325.65
00:16:03|23323.52
00:16:04|23323.22
00:16:05|23320.89
00:16:06|23321.12
00:16:07|23320.26
00:16:08|23319.98
00:16:09|23318.19
00:16:10|23317.52
00:16:11|23318.62
00:16:13|23318.48
00:16:14|23317.52
00:16:15|23320.58
00:16:17|23320.02
00:16:18|23320.96
00:16:20|23320.13
00:16:20|23319.54
00:16:21|23319.58
00:16:23|23319.52
00:16:24|23321.26
00:16:25|23321.73
00:16:26|23323.
00:16:27|23323.41
00:16:28|23323.09
00:16:29|23322.24
00:16:30|23317.23
00:16:31|23317.56
00:16:33|23318.31
00:16:33|23320.19
00:16:35|23319.11
00:16:35|23320.02
00:16:36|23319.23
00:16:37|23319.23
00:16:38|23319.09
00:16:39|23319.11
00:16:40|23314.58
00:16:41|23314.21
00:16:42|23316.11
00:16:43|23316.03
00:16:44|23317.3
00:16:45|23316.32
00:16:46|23315.34
00:16:48|23315.
00:16:48|23314.95
00:16:49|23316.02
00:16:50|23315.75
00:16:51|23314.23
00:16:52|23314.66
00:16:53|23315.58
00:16:54|23314.26
00:16:55|23315.25
00:16:56|23315.36
00:16:57|23315.6
00:16:59|23316.51
00:16:59|23315.7
00:17:00|23318.63
00:17:01|23317.01
00:17:02|23319.56
00:17:03|23313.62
00:17:05|23313.1
00:17:06|23311.5
00:17:07|23312.68
00:17:08|23312.06
00:17:09|23312.48
00:17:10|23312.37
00:17:11|23312.93
00:17:12|23311.47
00:17:13|23310.7
00:17:15|23310.62
00:17:16|23311.06
00:17:16|23312.82
00:17:17|23312.27
00:17:18|23313.42
00:17:19|23311.91
00:17:21|23311.7
00:17:22|23310.78
00:17:22|23312.56
00:17:24|23313.43
00:17:24|23312.61
00:17:26|23312.66
00:17:27|23312.45
00:17:27|23313.66
00:17:29|23312.7
00:17:30|23311.26
00:17:31|23311.77
00:17:33|23311.77
00:17:33|23312.17
00:17:35|23311.19
00:17:36|23310.1
00:17:37|23309.81
00:17:38|23309.91
00:17:38|23308.81
00:17:39|23308.94
00:17:41|23309.15
00:17:41|23309.23
00:17:43|23309.46
00:17:44|23309.98
00:17:44|23309.61
00:17:46|23308.7
00:17:46|23310.08
00:17:47|23307.23
00:17:49|23306.67
00:17:50|23306.83
00:17:51|23305.63
00:17:51|23304.61
00:17:52|23305.4
00:17:53|23306.98
00:17:55|23305.64
00:17:55|23299.04
00:17:57|23297.09
00:17:58|23295.51
00:17:59|23294.03
00:18:00|23295.9
00:18:01|23295.44
00:18:02|23298.74
00:18:02|23298.74
00:18:05|23298.65
00:18:05|23300.83
00:18:06|23298.92
00:18:07|23298.58
00:18:08|23298.89
00:18:09|23299.65
00:18:10|23300.44
00:18:12|23307.01
00:18:13|23309.58
00:18:14|23309.49
00:18:15|23308.15
00:18:17|23308.59
00:18:17|23307.62
00:18:18|23310.6
00:18:20|23311.88
00:18:20|23312.86
00:18:21|23313.57
00:18:22|23313.82
00:18:25|23312.41
00:18:25|23312.37
00:18:26|23312.91
00:18:27|23313.77
00:18:28|23312.76
00:18:29|23312.18
00:18:30|23313.14
00:18:31|23313.14
00:18:32|23312.24
00:18:34|23315.57
00:18:35|23315.58
00:18:35|23316.55
00:18:36|23315.48
00:18:39|23315.48
00:18:39|23316.14
00:18:40|23313.9
00:18:41|23314.34
00:18:42|23314.33
00:18:43|23313.78
00:18:44|23314.49
00:18:45|23313.96
00:18:46|23316.43
00:18:47|23316.81
00:18:48|23316.94
00:18:49|23316.96
00:18:50|23316.81
00:18:51|23315.8
00:18:52|23317.01
00:18:53|23317.15
00:18:54|23316.24
00:18:55|23317.02
00:18:56|23317.67
00:18:58|23315.6
00:18:59|23315.61
00:19:00|23317.71
00:19:00|23317.
00:19:03|23314.49
00:19:03|23315.69
00:19:04|23316.62
00:19:06|23318.38
00:19:06|23318.88
00:19:09|23325.75
00:19:10|23325.49
00:19:11|23327.57
00:19:12|23325.12
00:19:12|23326.66
00:19:14|23325.55
00:19:15|23329.5
00:19:17|23330.9
00:19:18|23333.16
00:19:19|23331.42
00:19:20|23332.29
00:19:21|23330.94
00:19:23|23331.82
00:19:24|23332.07
00:19:25|23332.67
00:19:26|23335.
00:19:27|23335.12
00:19:28|23334.36
00:19:29|23332.99
00:19:31|23334.98
00:19:32|23334.21
00:19:33|23335.12
00:19:34|23333.72
00:19:35|23334.25
00:19:37|23334.98
00:19:37|23334.94
00:19:38|23334.88
00:19:39|23333.46
00:19:41|23338.56
00:19:42|23339.21
00:19:43|23337.69
00:19:44|23338.48
00:19:45|23338.31
00:19:46|23338.45
00:19:47|23337.99
00:19:48|23337.82
00:19:49|23337.77
00:19:50|23337.68
00:19:51|23337.68
00:19:52|23337.51
00:19:53|23336.68
00:19:54|23337.79
00:19:55|23336.19
00:19:56|23336.43
00:19:58|23336.91
00:19:59|23336.91
00:19:59|23337.7
00:20:00|23338.6
00:20:01|23337.62
00:20:03|23336.02
00:20:03|23336.38
00:20:05|23332.68
00:20:07|23328.5
00:20:08|23329.2
00:20:08|23331.93
00:20:09|23330.79
00:20:11|23331.14
00:20:12|23330.31
00:20:12|23329.19
00:20:14|23327.24
00:20:14|23326.34
00:20:16|23329.35
00:20:17|23329.14
00:20:18|23328.89
00:20:19|23328.33
00:20:20|23324.13
00:20:21|23326.08
00:20:22|23326.03
00:20:23|23325.23
00:20:24|23326.42
00:20:25|23325.4
00:20:26|23325.34
00:20:27|23325.01
00:20:28|23324.79
00:20:29|23324.79
00:20:30|23324.3
00:20:31|23324.3
00:20:32|23324.18
00:20:33|23323.02
00:20:34|23316.44
00:20:35|23317.26
00:20:36|23317.02
00:20:37|23315.99
00:20:38|23315.1
00:20:39|23314.71
00:20:40|23315.89
00:20:41|23314.61
00:20:42|23315.05
00:20:43|23314.84
00:20:44|23316.32
00:20:45|23315.51
00:20:46|23316.01
00:20:47|23315.21
00:20:48|23312.17
00:20:49|23314.62
00:20:50|23313.39
00:20:51|23313.67
00:20:52|23314.66
00:20:54|23314.65
00:20:54|23313.51
00:20:55|23314.23
00:20:56|23314.08
00:20:58|23313.31
00:20:58|23312.2
00:20:59|23312.2
00:21:00|23313.6
00:21:01|23312.
00:21:03|23313.24
00:21:03|23315.35
00:21:05|23314.65
00:21:06|23315.35
00:21:07|23314.92
00:21:08|23314.33
00:21:09|23314.33
00:21:10|23314.37
00:21:11|23314.42
00:21:12|23314.08
00:21:13|23313.85
00:21:14|23309.81
00:21:15|23310.34
00:21:16|23309.99
00:21:17|23310.73
00:21:18|23311.15
00:21:19|23312.88
00:21:20|23314.38
00:21:22|23314.47
00:21:22|23312.48
00:21:24|23312.09
00:21:26|23312.46
00:21:26|23312.46
00:21:27|23311.58
00:21:29|23312.79
00:21:30|23313.08
00:21:31|23311.95
00:21:32|23311.54
00:21:33|23311.81
00:21:35|23312.18
00:21:36|23312.69
00:21:36|23312.74
00:21:37|23311.94
00:21:39|23313.45
00:21:40|23313.45
00:21:41|23309.01
00:21:42|23306.02
00:21:43|23305.42
00:21:44|23305.09
00:21:45|23304.32
00:21:46|23303.04
00:21:47|23300.95
00:21:48|23301.34
00:21:49|23303.24
00:21:50|23304.9
00:21:51|23304.54
00:21:52|23302.15
00:21:53|23303.
00:21:54|23303.01
00:21:55|23303.01
00:21:56|23303.37
00:21:57|23305.91
00:21:58|23307.38
00:21:59|23306.14
00:22:00|23303.65
00:22:01|23304.52
00:22:02|23305.07
00:22:03|23303.94
00:22:05|23301.12
00:22:06|23296.72
00:22:06|23297.96
00:22:08|23296.62
00:22:09|23298.17
00:22:10|23298.32
00:22:11|23298.69
00:22:12|23299.84
00:22:13|23297.76
00:22:15|23295.84
00:22:16|23295.87
00:22:17|23296.96
00:22:17|23296.89
00:22:19|23295.36
00:22:21|23295.94
00:22:22|23296.5
00:22:23|23295.91
00:22:24|23295.8
00:22:25|23297.5
00:22:26|23297.53
00:22:27|23297.11
00:22:28|23298.74
00:22:30|23300.08
00:22:30|23297.6
00:22:31|23298.26
00:22:32|23301.72
00:22:34|23304.85
00:22:35|23304.01
00:22:35|23304.21
00:22:36|23306.71
00:22:37|23305.31
00:22:38|23305.35
00:22:39|23305.19
00:22:41|23305.36
00:22:41|23306.02
00:22:43|23305.84
00:22:44|23306.27
00:22:44|23306.74
00:22:45|23306.11
00:22:48|23308.24
00:22:48|23306.16
00:22:50|23308.68
00:22:51|23307.48
00:22:52|23308.07
00:22:53|23308.07
00:22:54|23308.86
00:22:55|23308.82
00:22:56|23306.89
00:22:57|23307.32
00:22:58|23308.04
00:22:59|23307.06
00:23:00|23305.98
00:23:01|23303.2
00:23:03|23304.16
00:23:03|23302.24
00:23:04|23301.8
00:23:05|23301.7
00:23:07|23299.91
00:23:08|23299.47
00:23:10|23297.19
00:23:10|23295.05
00:23:11|23295.61
00:23:12|23293.56
00:23:14|23293.5
00:23:15|23291.66
00:23:16|23292.64
00:23:17|23294.42
00:23:17|23294.48
00:23:19|23294.35
00:23:20|23293.26
00:23:22|23294.75
00:23:23|23294.38
00:23:25|23295.43
00:23:25|23294.91
00:23:26|23294.72
00:23:27|23293.43
00:23:28|23293.53
00:23:29|23293.53
00:23:30|23294.43
00:23:31|23293.67
00:23:32|23291.83
00:23:33|23292.18
00:23:34|23288.94
00:23:35|23288.23
00:23:36|23289.23
00:23:37|23289.42
00:23:38|23291.51
00:23:40|23290.92
00:23:40|23291.2
00:23:42|23293.12
00:23:43|23291.96
00:23:43|23293.24
00:23:44|23294.19
00:23:46|23293.57
00:23:46|23293.88
00:23:48|23293.89
00:23:48|23292.14
00:23:50|23293.71
00:23:50|23295.44
00:23:52|23298.16
00:23:53|23296.34
00:23:53|23297.16
00:23:54|23296.04
00:23:55|23297.79
00:23:56|23297.12
00:23:58|23298.99
00:23:59|23300.31
00:24:01|23297.56
00:24:01|23297.04
00:24:02|23296.78
00:24:03|23296.28
00:24:04|23297.32
00:24:05|23297.85
00:24:06|23298.75
00:24:08|23299.55
00:24:10|23299.4
00:24:10|23299.23
00:24:11|23298.95
00:24:12|23299.51
00:24:13|23297.87
00:24:14|23298.22
00:24:15|23298.22
00:24:16|23298.17
00:24:17|23298.21
00:24:18|23299.26
00:24:19|23299.57
00:24:21|23298.24
00:24:22|23294.52
00:24:23|23294.57
00:24:24|23294.53
00:24:25|23296.02
00:24:26|23295.99
00:24:27|23296.12
00:24:28|23296.12
00:24:28|23297.09
00:24:30|23295.
00:24:32|23296.02
00:24:32|23294.62
00:24:34|23295.99
00:24:34|23294.18
00:24:35|23294.89
00:24:36|23293.71
00:24:37|23293.04
00:24:38|23291.16
00:24:39|23289.41
00:24:40|23291.06
00:24:41|23291.57
00:24:42|23288.98
00:24:43|23289.77
00:24:44|23289.06
00:24:46|23289.45
00:24:47|23287.28
00:24:48|23287.41
00:24:48|23287.25
00:24:50|23288.36
00:24:51|23288.93
00:24:51|23288.53
00:24:52|23289.66
00:24:54|23289.71
00:24:55|23290.4
00:24:55|23290.46
00:24:56|23291.83
00:24:58|23290.06
00:24:59|23290.7
00:25:00|23289.85
00:25:00|23290.02
00:25:02|23285.14
00:25:02|23285.02
00:25:04|23286.98
00:25:05|23287.37
00:25:06|23286.86
00:25:07|23289.02
00:25:08|23287.79
00:25:09|23289.36
00:25:09|23288.3
00:25:10|23290.
00:25:12|23289.71
00:25:12|23293.7
00:25:14|23291.86
00:25:14|23291.66
00:25:16|23291.83
00:25:17|23291.19
00:25:19|23291.47
00:25:19|23290.64
00:25:20|23291.87
00:25:22|23292.
00:25:23|23291.77
00:25:25|23292.62
00:25:25|23292.09
00:25:26|23292.7
00:25:28|23294.28
00:25:29|23294.89
00:25:30|23297.
00:25:31|23300.44
00:25:31|23297.15
00:25:33|23296.58
00:25:33|23296.95
00:25:35|23296.95
00:25:36|23297.57
00:25:37|23298.71
00:25:38|23299.12
00:25:38|23298.8
00:25:40|23298.98
00:25:40|23303.72
00:25:42|23304.03
00:25:42|23304.33
00:25:43|23305.94
00:25:45|23306.13
00:25:47|23308.36
00:25:47|23307.59
00:25:48|23303.99
00:25:49|23305.61
00:25:50|23302.5
00:25:51|23303.01
00:25:52|23302.67
00:25:54|23302.
00:25:55|23300.76
00:25:56|23297.83
00:25:56|23296.76
00:25:57|23297.28
00:25:59|23294.92
00:25:59|23295.33
00:26:00|23297.98
00:26:01|23299.56
00:26:03|23299.51
00:26:03|23304.53
00:26:05|23306.5
00:26:07|23306.28
00:26:08|23305.01
00:26:09|23305.01
00:26:11|23307.99
00:26:11|23309.5
00:26:12|23304.56
00:26:13|23302.47
00:26:14|23302.87
00:26:15|23304.91
00:26:16|23305.57
00:26:17|23305.27
00:26:18|23304.26
00:26:20|23305.6
00:26:20|23306.65
00:26:21|23304.53
00:26:22|23305.3
00:26:24|23304.18
00:26:25|23306.59
00:26:27|23305.7
00:26:27|23305.24
00:26:29|23305.66
00:26:30|23306.16
00:26:31|23306.25
00:26:32|23305.95
00:26:33|23305.17
00:26:34|23306.36
00:26:34|23306.03
00:26:35|23301.43
00:26:36|23301.4
00:26:37|23300.75
00:26:39|23302.12
00:26:40|23302.12
00:26:40|23301.12
00:26:41|23301.04
00:26:43|23300.79
00:26:43|23299.32
00:26:46|23299.29
00:26:46|23301.24
00:26:48|23300.77
00:26:49|23303.06
00:26:49|23302.94
00:26:50|23303.3
00:26:52|23304.22
00:26:53|23304.37
00:26:53|23303.29
00:26:54|23304.82
00:26:55|23305.29
00:26:56|23304.51
00:26:57|23306.51
00:26:59|23305.51
00:26:59|23303.99
00:27:00|23302.94
00:27:02|23303.31
00:27:03|23303.62
00:27:04|23301.77
00:27:06|23301.38
00:27:06|23297.78
00:27:07|23298.4
00:27:08|23295.91
00:27:09|23295.8
00:27:11|23299.31
00:27:13|23298.16
00:27:14|23297.94
00:27:15|23297.95
00:27:16|23297.54
00:27:17|23296.74
00:27:18|23296.89
00:27:19|23297.18
00:27:20|23296.64
00:27:20|23296.6
00:27:22|23298.75
00:27:22|23296.36
00:27:24|23296.36
00:27:24|23296.96
00:27:26|23297.72
00:27:28|23298.13
00:27:28|23297.19
00:27:30|23297.06
00:27:31|23298.07
00:27:31|23298.63
00:27:32|23298.62
00:27:33|23297.69
00:27:35|23297.7
00:27:37|23297.71
00:27:37|23300.78
00:27:39|23305.41
00:27:39|23306.56
00:27:40|23307.11
00:27:42|23304.71
00:27:44|23304.32
00:27:45|23304.13
00:27:46|23304.61
00:27:47|23305.77
00:27:47|23306.09
00:27:49|23311.58
00:27:49|23310.01
00:27:51|23311.94
00:27:52|23311.17
00:27:52|23310.79
00:27:54|23309.22
00:27:55|23310.55
00:27:56|23311.04
00:27:56|23311.67
00:27:57|23311.99
00:27:58|23311.29
00:28:00|23311.29
00:28:01|23311.18
00:28:01|23309.08
00:28:02|23309.34
00:28:04|23309.01
00:28:04|23308.
00:28:06|23308.68
00:28:07|23308.75
00:28:08|23309.2
00:28:09|23309.18
00:28:10|23309.72
00:28:12|23309.2
00:28:13|23309.22
00:28:13|23309.86
00:28:14|23309.45
00:28:15|23309.32
00:28:16|23307.17
00:28:17|23308.47
00:28:18|23310.92
00:28:20|23310.76
00:28:21|23309.64
00:28:22|23309.68
00:28:23|23309.22
00:28:24|23308.59
00:28:25|23309.18
00:28:26|23308.68
00:28:27|23308.72
00:28:28|23308.53
00:28:29|23308.23
00:28:30|23309.81
00:28:31|23309.47
00:28:32|23309.46
00:28:33|23310.87
00:28:34|23308.09
00:28:35|23308.43
00:28:36|23308.17
00:28:37|23308.17
00:28:38|23308.04
00:28:40|23308.58
00:28:41|23307.7
00:28:41|23308.66
00:28:43|23309.
00:28:44|23309.4
00:28:45|23309.9
00:28:46|23310.03
00:28:47|23312.04
00:28:48|23312.47
00:28:49|23312.31
00:28:50|23312.36
00:28:51|23313.37
00:28:52|23311.82
00:28:53|23309.74
00:28:54|23310.67
00:28:55|23310.62
00:28:56|23311.87
00:28:57|23311.87
00:28:58|23311.38
00:28:59|23312.58
00:29:00|23315.64
00:29:01|23315.36
00:29:02|23314.97
00:29:03|23316.85
00:29:04|23319.36
00:29:06|23316.75
00:29:07|23317.09
00:29:08|23317.57
00:29:09|23321.59
00:29:10|23322.2
00:29:11|23319.68
00:29:13|23320.07
00:29:13|23320.82
00:29:15|23319.81
00:29:16|23320.53
00:29:17|23321.26
00:29:18|23318.22
00:29:19|23321.01
00:29:20|23319.87
00:29:21|23320.
00:29:22|23319.94
00:29:23|23319.87
00:29:24|23320.17
00:29:25|23320.
00:29:26|23321.07
00:29:28|23319.77
00:29:29|23320.13
00:29:30|23319.87
00:29:31|23318.04
00:29:32|23318.57
00:29:34|23318.24
00:29:35|23317.99
00:29:36|23319.57
00:29:36|23319.8
00:29:37|23319.84
00:29:38|23318.97
00:29:40|23319.37
00:29:41|23318.21
00:29:42|23319.07
00:29:43|23318.37
00:29:44|23318.84
00:29:45|23318.46
00:29:46|23317.93
00:29:47|23319.48
00:29:49|23319.82
00:29:49|23319.82
00:29:50|23319.82
00:29:51|23317.26
00:29:52|23317.08
00:29:54|23317.08
00:29:54|23317.79
00:29:56|23318.15
00:29:56|23317.11
00:29:57|23317.11
00:29:59|23316.28
00:29:59|23317.9
00:30:00|23316.51
00:30:01|23315.27
00:30:02|23316.64
00:30:05|23315.92
00:30:05|23316.17
00:30:06|23317.09
00:30:08|23316.26
00:30:09|23316.85
00:30:10|23315.18
00:30:11|23315.69
00:30:12|23316.34
00:30:13|23315.93
00:30:15|23312.17
00:30:15|23310.59
00:30:16|23310.26
00:30:17|23309.57
00:30:18|23308.66
00:30:19|23308.72
00:30:20|23305.18
00:30:21|23305.54
00:30:22|23306.4
00:30:23|23306.87
00:30:25|23308.52
00:30:26|23308.22
00:30:27|23308.33
00:30:29|23307.32
00:30:30|23307.57
00:30:31|23307.22
00:30:31|23306.81
00:30:32|23305.22
00:30:34|23303.41
00:30:34|23304.66
00:30:36|23305.88
00:30:37|23305.33
00:30:38|23305.62
00:30:39|23305.8
00:30:40|23305.9
00:30:41|23304.68
00:30:43|23305.53
00:30:43|23304.79
00:30:44|23305.43
00:30:46|23305.92
00:30:46|23306.26
00:30:47|23306.3
00:30:48|23307.28
00:30:50|23306.91
00:30:51|23306.3
00:30:52|23304.77
00:30:53|23302.85
00:30:54|23305.12
00:30:55|23304.05
00:30:56|23304.13
00:30:57|23304.03
00:30:58|23307.
00:30:59|23305.52
00:31:00|23305.54
00:31:01|23305.28
00:31:02|23304.03
00:31:03|23304.52
00:31:04|23303.15
00:31:06|23302.9
00:31:06|23304.24
00:31:07|23303.52
00:31:08|23300.37
00:31:09|23300.45
00:31:10|23299.
00:31:11|23298.5
00:31:13|23298.76
00:31:14|23297.74
00:31:15|23297.67
00:31:16|23297.02
00:31:17|23297.67
00:31:18|23297.49
00:31:19|23298.12
00:31:20|23299.83
00:31:21|23300.98
00:31:22|23301.59
00:31:23|23301.79
00:31:24|23302.57
00:31:25|23305.67
00:31:26|23302.
00:31:27|23304.7
00:31:29|23303.96
00:31:30|23303.54
00:31:31|23304.1
00:31:32|23304.21
00:31:33|23305.98
00:31:35|23305.6
00:31:35|23306.12
00:31:36|23306.06
00:31:38|23307.51
00:31:40|23308.89
00:31:40|23308.77
00:31:42|23310.
00:31:43|23310.07
00:31:43|23309.76
00:31:44|23309.21
00:31:45|23310.14
00:31:46|23308.98
00:31:47|23310.77
00:31:48|23309.36
00:31:50|23310.44
00:31:51|23309.73
00:31:52|23309.91
00:31:53|23311.77
00:31:53|23311.63
00:31:54|23312.47
00:31:56|23311.97
00:31:57|23311.98
00:31:58|23312.89
00:31:59|23315.29
00:32:00|23313.02
00:32:01|23312.89
00:32:02|23312.72
00:32:04|23311.2
00:32:05|23311.07
00:32:06|23313.04
00:32:07|23311.68
00:32:09|23310.85
00:32:10|23310.89
00:32:11|23311.35
00:32:12|23309.84
00:32:13|23309.84
00:32:14|23309.36
00:32:16|23309.36
00:32:16|23309.61
00:32:18|23310.13
00:32:19|23309.37
00:32:20|23309.81
00:32:21|23309.27
00:32:22|23309.27
00:32:23|23309.87
00:32:24|23308.36
00:32:25|23309.02
00:32:26|23308.97
00:32:27|23308.94
00:32:28|23307.92
00:32:30|23306.33
00:32:31|23306.68
00:32:31|23308.05
00:32:34|23307.72
00:32:34|23306.39
00:32:35|23306.21
00:32:36|23307.43
00:32:37|23302.34
00:32:38|23302.96
00:32:39|23302.98
00:32:40|23304.25
00:32:41|23302.53
00:32:42|23302.53
00:32:43|23302.53
00:32:44|23301.35
00:32:45|23301.8
00:32:46|23301.81
00:32:47|23301.27
00:32:48|23302.56
00:32:50|23301.67
00:32:50|23299.9
00:32:52|23299.84
00:32:52|23298.51
00:32:55|23299.97
00:32:55|23299.98
00:32:56|23299.98
00:32:57|23299.98
00:32:58|23297.95
00:32:59|23297.89
00:33:00|23300.03
00:33:01|23298.29
00:33:02|23299.88
00:33:03|23299.77
00:33:04|23298.5
00:33:06|23299.64
00:33:07|23298.79
00:33:07|23297.73
00:33:09|23298.9
00:33:09|23297.73
00:33:12|23298.66
00:33:12|23299.21
00:33:13|23298.69
00:33:14|23299.54
00:33:15|23298.63
00:33:17|23297.84
00:33:18|23298.21
00:33:19|23299.22
00:33:20|23300.08
00:33:21|23299.69
00:33:22|23297.85
00:33:23|23298.01
00:33:24|23297.89
00:33:25|23298.46
00:33:26|23299.12
00:33:26|23298.94
00:33:28|23298.21
00:33:29|23298.07
00:33:31|23298.64
00:33:31|23297.73
00:33:32|23297.52
00:33:33|23298.26
00:33:34|23298.47
00:33:36|23297.91
00:33:37|23298.32
00:33:38|23298.06
00:33:40|23299.08
00:33:41|23297.83
00:33:42|23298.9
00:33:43|23299.36
00:33:43|23299.44
00:33:45|23302.86
00:33:45|23302.5
00:33:46|23301.06
00:33:47|23300.19
00:33:49|23298.41
00:33:50|23298.05
00:33:51|23299.32
00:33:52|23299.94
00:33:53|23299.48
00:33:55|23303.09
00:33:55|23302.34
00:33:56|23303.07
00:33:57|23304.
00:33:58|23303.62
00:33:59|23303.07
00:34:00|23302.6
00:34:01|23302.57
00:34:02|23302.42
00:34:04|23301.33
00:34:05|23298.37
00:34:06|23298.75
00:34:07|23299.1
00:34:08|23299.85
00:34:09|23298.69
00:34:11|23300.26
00:34:12|23300.65
00:34:13|23299.7
00:34:14|23299.51
00:34:14|23299.76
00:34:16|23299.86
00:34:17|23299.91
00:34:18|23298.99
00:34:19|23298.33
00:34:20|23298.32
00:34:21|23298.51
00:34:21|23298.18
00:34:22|23297.77
00:34:24|23296.8
00:34:24|23297.56
00:34:26|23299.91
00:34:26|23299.91
00:34:27|23299.18
00:34:28|23299.66
00:34:29|23299.94
00:34:31|23298.41
00:34:33|23296.49
00:34:34|23296.25
00:34:34|23296.27
00:34:36|23295.01
00:34:37|23296.73
00:34:37|23297.15
00:34:39|23296.54
00:34:40|23299.05
00:34:41|23299.94
00:34:41|23300.4
00:34:42|23299.03
00:34:44|23298.96
00:34:44|23299.54
00:34:45|23299.48
00:34:46|23299.73
00:34:47|23299.57
00:34:48|23298.48
00:34:50|23299.01
00:34:50|23298.31
00:34:51|23299.27
00:34:52|23299.74
00:34:53|23299.94
00:34:55|23299.65
00:34:56|23298.98
00:34:57|23299.48
00:34:57|23299.43
00:34:58|23300.16
00:35:00|23300.19
00:35:00|23299.55
00:35:02|23299.13
00:35:02|23298.87
00:35:04|23297.17
00:35:05|23298.28
00:35:06|23298.28
00:35:07|23297.16
00:35:07|23297.2
00:35:08|23299.9
00:35:10|23299.88
00:35:11|23300.14
00:35:12|23303.69
00:35:13|23305.2
00:35:14|23306.03
00:35:15|23305.85
00:35:16|23305.5
00:35:17|23306.01
00:35:18|23305.81
00:35:19|23305.97
00:35:20|23307.33
00:35:21|23305.36
00:35:22|23305.06
00:35:23|23304.54
00:35:24|23305.11
00:35:25|23305.05
00:35:26|23304.28
00:35:27|23304.18
00:35:28|23305.12
00:35:29|23306.34
00:35:30|23305.48
00:35:31|23304.27
00:35:32|23303.83
00:35:33|23303.65
00:35:34|23304.16
00:35:35|23303.94
00:35:36|23303.37
00:35:37|23303.84
00:35:38|23304.36
00:35:39|23304.36
00:35:40|23304.68
00:35:41|23304.69
00:35:42|23305.1
00:35:43|23303.49
00:35:44|23303.83
00:35:45|23304.33
00:35:46|23304.2
00:35:47|23303.69
00:35:48|23303.28
00:35:49|23301.82
00:35:50|23301.97
00:35:51|23301.47
00:35:52|23298.29
00:35:54|23296.66
00:35:54|23298.
00:35:56|23297.86
00:35:56|23296.55
00:35:58|23297.13
00:35:58|23295.55
00:35:59|23294.92
00:36:01|23294.82
00:36:02|23295.28
00:36:03|23295.77
00:36:04|23295.25
00:36:05|23295.18
00:36:06|23289.71
00:36:07|23290.67
00:36:08|23291.71
00:36:09|23290.19
00:36:10|23290.91
00:36:12|23291.4
00:36:13|23289.76
00:36:15|23288.14
00:36:15|23287.82
00:36:16|23288.77
00:36:18|23284.5
00:36:18|23283.52
00:36:19|23282.57
00:36:20|23282.75
00:36:22|23284.86
00:36:23|23283.77
00:36:24|23284.13
00:36:25|23285.7
00:36:26|23284.88
00:36:27|23286.85
00:36:28|23284.78
00:36:29|23283.66
00:36:30|23285.93
00:36:31|23285.84
00:36:32|23286.53
00:36:34|23288.82
00:36:35|23289.24
00:36:35|23293.32
00:36:37|23292.71
00:36:39|23293.47
00:36:40|23292.34
00:36:41|23293.45
00:36:42|23293.18
00:36:43|23292.44
00:36:44|23292.62
00:36:44|23293.06
00:36:46|23292.17
00:36:47|23291.64
00:36:49|23292.29
00:36:49|23292.5
00:36:51|23294.78
00:36:51|23295.56
00:36:53|23296.54
00:36:53|23296.74
00:36:54|23297.42
00:36:55|23297.57
00:36:56|23296.33
00:36:57|23296.4
00:36:59|23297.52
00:36:59|23298.26
00:37:00|23298.22
00:37:01|23301.98
00:37:02|23304.84
00:37:03|23304.99
00:37:04|23306.18
00:37:06|23304.99
00:37:06|23306.77
00:37:08|23306.67
00:37:09|23306.91
00:37:10|23305.75
00:37:11|23307.3
00:37:12|23308.28
00:37:13|23309.1
00:37:14|23310.38
00:37:15|23309.76
00:37:16|23311.2
00:37:17|23310.25
00:37:18|23310.29
00:37:19|23310.04
00:37:20|23309.76
00:37:21|23309.21
00:37:22|23309.67
00:37:23|23311.07
00:37:24|23311.54
00:37:25|23311.06
00:37:26|23310.16
00:37:27|23310.16
00:37:28|23315.78
00:37:29|23317.56
00:37:30|23316.55
00:37:31|23316.82
00:37:32|23317.28
00:37:33|23317.27
00:37:35|23319.74
00:37:36|23320.56
00:37:37|23320.4
00:37:38|23322.77
00:37:39|23322.02
00:37:40|23322.85
00:37:41|23322.51
00:37:42|23325.35
00:37:43|23323.47
00:37:44|23323.86
00:37:45|23323.69
00:37:47|23322.01
00:37:47|23320.64
00:37:48|23320.1
00:37:50|23317.61
00:37:51|23317.88
00:37:52|23315.34
00:37:53|23309.96
00:37:55|23307.92
00:37:56|23309.03
00:37:57|23309.71
00:37:58|23309.43
00:38:00|23311.29
00:38:01|23314.63
00:38:02|23318.01
00:38:02|23319.03
00:38:03|23317.93
00:38:04|23317.81
00:38:06|23316.84
00:38:07|23315.2
00:38:08|23315.59
00:38:09|23312.48
00:38:10|23311.02
00:38:11|23307.85
00:38:12|23308.88
00:38:13|23309.96
00:38:14|23310.07
00:38:15|23310.28
00:38:16|23312.9
00:38:17|23313.26
00:38:18|23315.44
00:38:19|23315.83
00:38:20|23314.35
00:38:21|23313.86
00:38:22|23314.63
00:38:23|23313.77
00:38:24|23319.77
00:38:25|23317.31
00:38:26|23317.65
00:38:27|23318.12
00:38:28|23323.99
00:38:29|23320.57
00:38:30|23319.94
00:38:31|23318.23
00:38:32|23317.67
00:38:33|23318.06
00:38:34|23319.28
00:38:36|23319.89
00:38:36|23321.75
00:38:37|23321.57
00:38:39|23320.15
00:38:39|23319.84
00:38:41|23319.84
00:38:42|23319.26
00:38:43|23319.37
00:38:44|23319.26
00:38:45|23321.16
00:38:46|23318.59
00:38:47|23319.97
00:38:49|23322.27
00:38:49|23321.81
00:38:51|23321.71
00:38:51|23320.85
00:38:52|23320.36
00:38:53|23319.39
00:38:54|23320.28
00:38:55|23318.95
00:38:56|23320.15
00:38:57|23320.15
00:38:58|23320.7
00:38:59|23319.68
00:39:01|23317.02
00:39:02|23318.74
00:39:02|23319.34
00:39:04|23322.15
00:39:05|23322.83
00:39:05|23322.83
00:39:06|23321.01
00:39:08|23318.81
00:39:09|23319.92
00:39:10|23318.79
00:39:11|23319.61
00:39:12|23320.74
00:39:13|23321.74
00:39:14|23319.32
00:39:15|23317.25
00:39:16|23317.35
00:39:18|23317.41
00:39:19|23315.87
00:39:20|23317.93
00:39:21|23317.25
00:39:22|23317.92
00:39:23|23317.92
00:39:24|23316.74
00:39:25|23316.34
00:39:26|23316.04
00:39:27|23316.53
00:39:28|23316.81
00:39:29|23316.81
00:39:30|23316.91
00:39:31|23317.33
00:39:32|23318.22
00:39:33|23316.65
00:39:35|23316.21
00:39:36|23316.32
00:39:37|23317.48
00:39:39|23316.1
00:39:39|23317.92
00:39:40|23318.15
00:39:41|23318.15
00:39:43|23318.31
00:39:43|23318.38
00:39:44|23317.7
00:39:47|23319.99
00:39:47|23320.9
00:39:48|23318.42
00:39:49|23318.72
00:39:50|23320.37
00:39:51|23319.72
00:39:52|23318.88
00:39:53|23317.83
00:39:54|23318.48
00:39:55|23317.66
00:39:56|23317.28
00:39:57|23319.14
00:39:58|23319.85
00:39:59|23318.1
00:40:00|23317.07
00:40:01|23316.86
00:40:02|23316.85
00:40:03|23316.13
00:40:04|23317.13
00:40:05|23317.
00:40:07|23317.62
00:40:09|23317.72
00:40:10|23318.67
00:40:10|23317.11
00:40:11|23318.76
00:40:12|23317.82
00:40:13|23317.86
00:40:15|23316.2
00:40:16|23315.92
00:40:17|23316.87
00:40:19|23319.13
00:40:19|23318.84
00:40:21|23317.36
00:40:21|23315.61
00:40:22|23315.19
00:40:23|23312.22
00:40:24|23314.67
00:40:25|23315.24
00:40:26|23316.02
00:40:27|23314.91
00:40:28|23315.06
00:40:29|23314.53
00:40:30|23314.64
00:40:31|23321.04
00:40:32|23323.09
00:40:34|23322.23
00:40:35|23323.44
00:40:35|23323.07
00:40:37|23322.38
00:40:38|23322.02
00:40:39|23322.36
00:40:41|23323.7
00:40:41|23322.24
00:40:42|23322.24
00:40:43|23323.31
00:40:44|23323.78
00:40:45|23323.17
00:40:46|23326.13
00:40:47|23326.72
00:40:49|23326.39
00:40:50|23325.35
00:40:51|23324.59
00:40:52|23324.9
00:40:53|23325.22
00:40:54|23325.57
00:40:55|23323.9
00:40:56|23325.19
00:40:57|23326.24
00:40:58|23327.22
00:41:00|23326.59
00:41:00|23325.
00:41:01|23327.02
00:41:02|23327.79
00:41:04|23328.1
00:41:05|23329.1
00:41:05|23329.47
00:41:07|23333.12
00:41:07|23335.6
00:41:08|23335.11
00:41:09|23335.8
00:41:11|23336.07
00:41:11|23339.53
00:41:12|23339.57
00:41:13|23338.57
00:41:15|23336.22
00:41:16|23337.25
00:41:17|23336.78
00:41:18|23338.
00:41:19|23338.
00:41:20|23338.31
00:41:21|23336.84
00:41:22|23336.87
00:41:23|23336.31
00:41:24|23336.35
00:41:25|23337.19
00:41:26|23338.91
00:41:27|23338.61
00:41:28|23338.61
00:41:29|23338.17
00:41:30|23338.86
00:41:31|23339.89
00:41:32|23339.11
00:41:33|23339.9
00:41:34|23340.04
00:41:35|23340.16
00:41:36|23340.26
00:41:37|23339.26
00:41:39|23337.15
00:41:39|23339.33
00:41:40|23340.54
00:41:42|23339.61
00:41:43|23340.17
00:41:44|23338.8
00:41:45|23337.97
00:41:46|23338.22
00:41:48|23336.4
00:41:48|23337.48
00:41:49|23337.1
00:41:51|23337.46
00:41:51|23337.86
00:41:53|23336.98
00:41:53|23337.15
00:41:54|23337.81
00:41:55|23337.52
00:41:56|23336.56
00:41:57|23335.39
00:41:59|23332.06
00:42:00|23334.45
00:42:01|23335.33
00:42:02|23336.99
00:42:03|23343.27
00:42:04|23343.82
00:42:05|23343.76
00:42:06|23344.13
00:42:07|23345.43
00:42:09|23340.27
00:42:10|23343.18
00:42:11|23341.
00:42:12|23344.65
00:42:13|23344.51
00:42:13|23347.09
00:42:15|23344.93
00:42:17|23342.56
00:42:17|23341.57
00:42:18|23343.41
00:42:19|23342.84
00:42:20|23344.93
00:42:21|23345.91
00:42:22|23346.6
00:42:23|23346.73
00:42:24|23346.73
00:42:25|23344.29
00:42:26|23345.37
00:42:27|23344.38
00:42:28|23342.82
00:42:29|23341.61
00:42:30|23340.4
00:42:31|23340.61
00:42:32|23340.08
00:42:33|23340.19
00:42:34|23339.92
00:42:35|23339.93
00:42:36|23340.04
00:42:37|23340.35
00:42:39|23341.8
00:42:40|23341.58
00:42:41|23341.44
00:42:42|23340.91
00:42:42|23341.84
00:42:44|23340.01
00:42:46|23340.01
00:42:46|23342.49
00:42:47|23345.09
00:42:48|23345.28
00:42:50|23344.66
00:42:50|23345.09
00:42:51|23344.82
00:42:53|23345.57
00:42:54|23348.37
00:42:55|23347.
00:42:56|23346.43
00:42:57|23345.88
00:42:59|23343.21
00:43:00|23342.1
00:43:00|23344.7
00:43:01|23343.24
00:43:03|23341.34
00:43:04|23342.35
00:43:05|23342.3
00:43:06|23342.11
00:43:07|23342.06
00:43:09|23341.76
00:43:09|23341.39
00:43:10|23344.7
00:43:12|23343.71
00:43:13|23342.95
00:43:14|23342.28
00:43:15|23341.01
00:43:16|23340.05
00:43:17|23341.02
00:43:18|23340.64
00:43:19|23341.33
00:43:20|23341.01
00:43:21|23342.86
00:43:23|23341.33
00:43:24|23343.04
00:43:24|23342.03
00:43:25|23343.1
00:43:26|23342.7
00:43:27|23342.98
00:43:28|23343.25
00:43:29|23342.58
00:43:31|23344.15
00:43:32|23342.42
00:43:33|23343.23
00:43:33|23342.75
00:43:34|23344.26
00:43:35|23343.13
00:43:36|23343.48
00:43:37|23343.35
00:43:39|23338.72
00:43:40|23339.25
00:43:41|23340.08
00:43:42|23338.75
00:43:43|23338.75
00:43:44|23338.75
00:43:45|23339.29
00:43:46|23338.59
00:43:47|23340.27
00:43:48|23339.11
00:43:50|23338.66
00:43:51|23338.78
00:43:51|23339.41
00:43:52|23339.41
00:43:54|23339.67
00:43:55|23342.5
00:43:55|23341.4
00:43:57|23342.39
00:43:58|23341.54
00:43:59|23341.49
00:44:00|23342.72
00:44:01|23342.92
00:44:01|23342.92
00:44:02|23343.25
00:44:04|23342.67
00:44:06|23341.82
00:44:06|23341.46
00:44:07|23342.91
00:44:08|23342.84
00:44:10|23348.02
00:44:11|23344.24
00:44:12|23345.09
00:44:13|23344.01
00:44:14|23346.55
00:44:15|23346.52
00:44:16|23347.4
00:44:16|23347.46
00:44:18|23349.19
00:44:19|23348.6
00:44:19|23341.92
00:44:21|23341.55
00:44:22|23342.24
00:44:22|23342.29
00:44:24|23342.58
00:44:25|23343.01
00:44:25|23342.41
00:44:27|23342.71
00:44:27|23344.09
00:44:28|23344.45
00:44:29|23351.99
00:44:31|23351.91
00:44:32|23350.89
00:44:33|23350.89
00:44:34|23349.33
00:44:35|23348.05
00:44:36|23346.53
00:44:37|23346.69
00:44:38|23347.5
00:44:39|23346.68
00:44:40|23348.44
00:44:42|23349.4
00:44:43|23347.59
00:44:44|23348.75
00:44:45|23348.13
00:44:46|23347.31
00:44:47|23345.54
00:44:49|23345.46
00:44:49|23345.35
00:44:51|23347.45
00:44:52|23346.03
00:44:54|23346.77
00:44:54|23346.13
00:44:56|23344.47
00:44:56|23345.86
00:44:58|23345.4
00:44:59|23345.4
00:45:00|23345.4
00:45:01|23348.2
00:45:02|23346.29
00:45:03|23346.3
00:45:05|23342.87
00:45:05|23344.3
00:45:07|23345.17
00:45:07|23344.47
00:45:08|23345.06
00:45:10|23345.1
00:45:11|23345.34
00:45:12|23344.59
00:45:13|23345.63
00:45:14|23344.
00:45:15|23345.01
00:45:16|23344.55
00:45:17|23345.29
00:45:18|23346.5
00:45:19|23345.92
00:45:20|23347.26
00:45:21|23346.62
00:45:22|23343.2
00:45:23|23343.7
00:45:24|23343.66
00:45:25|23343.97
00:45:26|23342.71
00:45:27|23342.97
00:45:28|23342.99
00:45:29|23345.45
00:45:30|23345.89
00:45:31|23345.9
00:45:32|23344.81
00:45:33|23346.15
00:45:34|23340.5
00:45:35|23337.22
00:45:36|23336.93
00:45:37|23338.16
00:45:38|23339.97
00:45:39|23339.24
00:45:40|23338.69
00:45:41|23338.35
00:45:43|23339.09
00:45:44|23340.77
00:45:45|23341.12
00:45:45|23340.8
00:45:46|23340.82
00:45:48|23341.06
00:45:48|23339.93
00:45:50|23339.21
00:45:51|23337.9
00:45:52|23337.53
00:45:53|23336.78
00:45:54|23338.01
00:45:55|23338.65
00:45:56|23338.66
00:45:58|23338.02
00:45:59|23337.82
00:45:59|23338.75
00:46:01|23336.87
00:46:02|23337.5
00:46:03|23337.08
00:46:04|23337.26
00:46:05|23337.
00:46:06|23337.14
00:46:07|23333.88
00:46:08|23331.57
00:46:09|23331.
00:46:10|23327.98
00:46:11|23327.61
00:46:12|23326.64
00:46:13|23327.95
00:46:14|23330.7
00:46:15|23329.63
00:46:16|23329.94
00:46:17|23328.16
00:46:18|23329.13
00:46:19|23328.48
00:46:20|23331.36
00:46:21|23331.02
00:46:22|23332.13
00:46:23|23331.51
00:46:24|23331.63
00:46:25|23331.65
00:46:26|23331.58
00:46:27|23330.54
00:46:28|23330.87
00:46:29|23332.82
00:46:30|23332.05
00:46:31|23335.3
00:46:32|23337.14
00:46:33|23336.33
00:46:34|23337.43
00:46:35|23336.18
00:46:36|23336.65
00:46:37|23337.51
00:46:38|23338.39
00:46:39|23339.83
00:46:40|23339.84
00:46:41|23338.48
00:46:42|23336.45
00:46:43|23337.35
00:46:44|23338.24
00:46:45|23338.97
00:46:46|23339.31
00:46:47|23339.15
00:46:48|23339.83
00:46:49|23340.21
00:46:50|23339.24
00:46:52|23340.64
00:46:53|23340.63
00:46:53|23339.96
00:46:55|23340.75
00:46:55|23340.87
00:46:56|23340.82
00:46:58|23341.68
00:46:59|23340.73
00:46:59|23341.55
00:47:00|23341.
00:47:01|23340.64
00:47:03|23339.19
00:47:04|23336.76
00:47:05|23336.1
00:47:06|23336.41
00:47:07|23336.25
00:47:08|23336.29
00:47:09|23336.54
00:47:10|23336.7
00:47:11|23330.7
00:47:12|23324.64
00:47:13|23326.18
00:47:14|23326.22
00:47:15|23326.22
00:47:16|23325.63
00:47:17|23326.38
00:47:18|23327.43
00:47:19|23327.32
00:47:20|23327.85
00:47:21|23327.04
00:47:22|23327.26
00:47:23|23327.13
00:47:24|23327.73
00:47:25|23326.54
00:47:26|23326.54
00:47:27|23326.83
00:47:28|23327.38
00:47:29|23327.52
00:47:30|23326.2
00:47:31|23327.51
00:47:32|23326.47
00:47:34|23326.15
00:47:34|23324.73
00:47:36|23319.95
00:47:36|23317.7
00:47:37|23317.
00:47:39|23318.46
00:47:40|23320.45
00:47:41|23320.64
00:47:42|23317.57
00:47:43|23315.19
00:47:44|23317.06
00:47:46|23319.54
00:47:46|23321.41
00:47:48|23322.37
00:47:49|23321.25
00:47:51|23319.99
00:47:51|23319.32
00:47:53|23319.17
00:47:53|23319.66
00:47:55|23320.68
00:47:56|23320.43
00:47:57|23321.94
00:47:57|23325.22
00:47:58|23322.91
00:48:00|23323.54
00:48:01|23323.19
00:48:01|23323.56
00:48:03|23322.74
00:48:04|23323.71
00:48:05|23322.07
00:48:05|23322.
00:48:07|23323.24
00:48:08|23322.64
00:48:09|23324.25
00:48:10|23324.59
00:48:11|23327.33
00:48:13|23327.33
00:48:14|23325.6
00:48:15|23325.64
00:48:16|23325.89
00:48:17|23325.7
00:48:18|23327.15
00:48:19|23325.69
00:48:20|23327.33
00:48:22|23325.15
00:48:23|23326.67
00:48:23|23327.33
00:48:24|23327.42
00:48:26|23325.54
00:48:26|23323.12
00:48:28|23322.52
00:48:28|23322.78
00:48:29|23323.85
00:48:30|23323.87
00:48:31|23324.06
00:48:33|23324.51
00:48:33|23322.58
00:48:34|23321.81
00:48:36|23323.48
00:48:37|23323.41
00:48:38|23323.69
00:48:39|23323.31
00:48:40|23323.81
00:48:41|23323.81
00:48:42|23322.77
00:48:43|23322.29
00:48:44|23322.24
00:48:45|23322.5
00:48:46|23322.79
00:48:47|23323.35
00:48:48|23323.58
00:48:49|23323.7
00:48:50|23322.93
00:48:51|23322.37
00:48:53|23323.63
00:48:54|23320.81
00:48:55|23321.
00:48:57|23322.17
00:48:57|23322.17
00:48:58|23322.09
00:48:59|23321.09
00:49:00|23320.65
00:49:01|23320.74
00:49:02|23322.02
00:49:03|23320.87
00:49:05|23320.94
00:49:07|23320.87
00:49:08|23320.88
00:49:09|23322.32
00:49:10|23323.4
00:49:11|23323.44
00:49:13|23323.07
00:49:13|23323.34
00:49:14|23325.51
00:49:16|23326.52
00:49:17|23327.31
00:49:18|23327.18
00:49:19|23326.03
00:49:20|23321.51
00:49:21|23321.59
00:49:22|23321.88
00:49:23|23321.18
00:49:24|23316.61
00:49:25|23318.77
00:49:26|23318.42
00:49:27|23317.64
00:49:28|23317.95
00:49:29|23319.06
00:49:30|23318.47
00:49:31|23318.08
00:49:32|23318.55
00:49:34|23319.07
00:49:34|23318.78
00:49:35|23317.74
00:49:36|23318.26
00:49:37|23318.03
00:49:38|23315.03
00:49:40|23316.23
00:49:41|23315.63
00:49:42|23314.87
00:49:43|23317.06
00:49:44|23317.17
00:49:45|23316.75
00:49:46|23316.83
00:49:47|23316.67
00:49:48|23316.71
00:49:49|23316.83
00:49:50|23316.83
00:49:51|23316.39
00:49:53|23316.42
00:49:53|23318.14
00:49:54|23318.43
00:49:55|23318.54
00:49:56|23322.28
00:49:57|23321.78
00:49:58|23322.47
00:49:59|23321.19
00:50:01|23320.38
00:50:01|23319.48
00:50:02|23318.47
00:50:04|23318.22
00:50:06|23318.89
00:50:06|23318.89
00:50:07|23318.93
00:50:08|23318.89
00:50:09|23318.42
00:50:10|23319.45
00:50:11|23319.36
00:50:12|23318.89
00:50:13|23319.61
00:50:14|23318.41
00:50:15|23317.75
00:50:16|23318.49
00:50:17|23318.77
00:50:18|23317.22
00:50:19|23315.58
00:50:20|23317.36
00:50:21|23316.8
00:50:22|23315.99
00:50:23|23317.13
00:50:24|23317.47
00:50:25|23318.26
00:50:26|23318.26
00:50:28|23318.04
00:50:28|23319.2
00:50:29|23317.83
00:50:31|23317.3
00:50:32|23316.75
00:50:33|23316.51
00:50:34|23316.37
00:50:35|23316.72
00:50:36|23316.05
00:50:37|23315.68
00:50:38|23315.5
00:50:40|23315.09
00:50:40|23314.29
00:50:41|23314.45
00:50:42|23315.31
00:50:43|23315.85
00:50:44|23316.82
00:50:45|23317.64
00:50:46|23317.48
00:50:47|23316.61
00:50:49|23317.27
00:50:50|23315.78
00:50:51|23315.47
00:50:52|23314.5
00:50:53|23314.54
00:50:54|23314.31
00:50:55|23314.73
00:50:56|23314.2
00:50:57|23314.08
00:50:58|23312.83
00:50:59|23314.22
00:51:00|23315.51
00:51:01|23314.65
00:51:02|23314.65
00:51:03|23314.46
00:51:04|23314.8
00:51:05|23314.63
00:51:06|23314.89
00:51:07|23313.71
00:51:08|23313.61
00:51:10|23306.37
00:51:11|23308.08
00:51:13|23307.43
00:51:14|23305.28
00:51:15|23305.12
00:51:15|23307.2
00:51:16|23306.58
00:51:18|23309.75
00:51:19|23309.2
00:51:20|23305.73
00:51:21|23306.39
00:51:22|23304.74
00:51:23|23305.38
00:51:24|23305.29
00:51:25|23305.36
00:51:26|23305.34
00:51:27|23304.57
00:51:28|23305.62
00:51:29|23306.03
00:51:30|23305.6
00:51:31|23305.94
00:51:32|23306.27
00:51:33|23304.7
00:51:34|23305.81
00:51:35|23308.05
00:51:36|23308.71
00:51:37|23308.35
00:51:38|23307.36
00:51:39|23307.
00:51:40|23308.08
00:51:41|23307.93
00:51:42|23308.57
00:51:43|23308.5
00:51:44|23308.3
00:51:45|23308.77
00:51:46|23311.01
00:51:47|23308.86
00:51:48|23308.19
00:51:50|23306.35
00:51:50|23306.75
00:51:51|23307.94
00:51:53|23307.01
00:51:53|23307.08
00:51:54|23307.59
00:51:56|23305.37
00:51:57|23305.87
00:51:57|23305.87
00:51:58|23305.55
00:52:00|23304.99
00:52:00|23304.83
00:52:02|23302.79
00:52:04|23303.72
00:52:04|23303.49
00:52:05|23303.24
00:52:06|23301.09
00:52:08|23302.67
00:52:10|23300.79
00:52:10|23301.38
00:52:11|23299.99
00:52:12|23298.38
00:52:13|23293.1
00:52:15|23292.39
00:52:15|23293.5
00:52:16|23293.02
00:52:17|23298.87
00:52:19|23294.87
00:52:20|23296.02
00:52:21|23294.87
00:52:21|23296.98
00:52:23|23296.81
00:52:23|23297.58
00:52:25|23299.35
00:52:26|23299.32
00:52:26|23298.82
00:52:28|23297.96
00:52:29|23297.72
00:52:29|23296.5
00:52:32|23292.67
00:52:32|23293.06
00:52:33|23292.45
00:52:34|23292.48
00:52:35|23292.34
00:52:36|23291.65
00:52:37|23290.57
00:52:38|23291.97
00:52:39|23288.68
00:52:40|23288.31
00:52:41|23290.09
00:52:42|23291.75
00:52:43|23291.18
00:52:44|23291.93
00:52:45|23292.49
00:52:46|23294.34
00:52:47|23296.18
00:52:49|23294.24
00:52:50|23293.89
00:52:51|23293.89
00:52:51|23292.51
00:52:53|23291.3
00:52:54|23294.15
00:52:54|23294.4
00:52:56|23294.1
00:52:56|23293.18
00:52:57|23292.38
00:52:58|23291.59
00:53:00|23292.03
00:53:01|23291.04
00:53:03|23291.67
00:53:03|23290.12
00:53:05|23290.18
00:53:06|23287.92
00:53:08|23280.2
00:53:10|23278.16
00:53:10|23275.95
00:53:11|23274.14
00:53:12|23274.15
00:53:13|23270.79
00:53:15|23273.26
00:53:16|23268.36
00:53:17|23272.17
00:53:18|23273.75
00:53:18|23275.
00:53:19|23278.82
00:53:20|23282.36
00:53:21|23281.86
00:53:23|23283.34
00:53:25|23287.06
00:53:25|23287.04
00:53:27|23288.05
00:53:28|23287.15
00:53:28|23285.93
00:53:30|23285.79
00:53:30|23283.93
00:53:32|23285.24
00:53:32|23284.44
00:53:34|23283.1
00:53:35|23283.38
00:53:36|23285.68
00:53:37|23288.71
00:53:38|23289.27
00:53:38|23290.55
00:53:40|23291.88
00:53:41|23293.88
00:53:41|23294.91
00:53:43|23292.63
00:53:43|23291.99
00:53:44|23292.53
00:53:46|23289.65
00:53:46|23289.51
00:53:47|23291.74
00:53:48|23286.18
00:53:50|23285.51
00:53:51|23286.93
00:53:52|23289.22
00:53:53|23292.64
00:53:53|23293.25
00:53:55|23291.52
00:53:56|23292.4
00:53:57|23292.22
00:53:58|23291.21
00:53:59|23291.22
00:53:59|23291.68
00:54:01|23291.7
00:54:03|23292.8
00:54:04|23293.6
00:54:04|23292.85
00:54:06|23290.16
00:54:07|23290.6
00:54:09|23291.14
00:54:09|23292.67
00:54:10|23292.71
00:54:11|23292.97
00:54:12|23289.8
00:54:13|23291.36
00:54:15|23292.15
00:54:15|23292.5
00:54:16|23292.64
00:54:17|23293.08
00:54:18|23291.42
00:54:20|23289.63
00:54:20|23288.31
00:54:21|23283.28
00:54:22|23282.4
00:54:23|23283.39
00:54:24|23281.92
00:54:25|23282.66
00:54:26|23284.29
00:54:27|23284.42
00:54:28|23282.5
00:54:29|23282.68
00:54:30|23282.43
00:54:31|23280.41
00:54:32|23282.15
00:54:33|23285.44
00:54:34|23287.89
00:54:35|23288.49
00:54:36|23293.03
00:54:37|23291.84
00:54:38|23290.03
00:54:39|23289.82
00:54:40|23286.85
00:54:41|23286.99
00:54:42|23285.67
00:54:43|23286.44
00:54:44|23289.18
00:54:45|23290.17
00:54:46|23289.57
00:54:47|23293.2
00:54:48|23294.98
00:54:50|23293.58
00:54:52|23294.6
00:54:52|23295.
00:54:53|23292.46
00:54:54|23292.31
00:54:55|23292.38
00:54:57|23293.19
00:54:57|23293.33
00:54:58|23293.83
00:55:00|23294.89
00:55:00|23295.25
00:55:02|23295.88
00:55:04|23294.1
00:55:04|23295.29
00:55:05|23294.49
00:55:06|23296.6
00:55:08|23295.54
00:55:10|23294.69
00:55:10|23297.14
00:55:12|23294.87
00:55:13|23295.29
00:55:14|23292.15
00:55:15|23293.88
00:55:16|23291.51
00:55:17|23292.12
00:55:18|23294.01
00:55:19|23293.1
00:55:20|23293.41
00:55:20|23292.66
00:55:22|23291.97
00:55:23|23292.51
00:55:24|23294.71
00:55:25|23293.67
00:55:26|23293.79
00:55:26|23292.78
00:55:27|23292.5
00:55:28|23291.56
00:55:30|23292.24
00:55:30|23292.35
00:55:32|23292.55
00:55:33|23293.3
00:55:34|23293.91
00:55:34|23293.94
00:55:36|23293.73
00:55:37|23291.81
00:55:38|23293.53
00:55:39|23292.52
00:55:40|23292.59
00:55:40|23292.71
00:55:42|23291.27
00:55:42|23290.11
00:55:44|23288.97
00:55:44|23289.47
00:55:46|23288.6
00:55:47|23287.82
00:55:49|23288.92
00:55:49|23288.36
00:55:50|23287.56
00:55:51|23288.39
00:55:52|23288.68
00:55:53|23288.1
00:55:55|23288.19
00:55:57|23288.24
00:55:57|23288.01
00:55:58|23284.32
00:55:59|23278.32
00:56:00|23280.99
00:56:01|23279.23
00:56:02|23278.04
00:56:03|23278.41
00:56:04|23275.89
00:56:06|23274.49
00:56:07|23278.52
00:56:07|23277.15
00:56:09|23267.41
00:56:10|23271.55
00:56:11|23268.97
00:56:12|23267.16
00:56:14|23251.83
00:56:14|23248.79
00:56:15|23238.92
00:56:17|23250.76
00:56:17|23250.21
00:56:19|23242.29
00:56:20|23252.05
00:56:21|23246.59
00:56:22|23253.76
00:56:23|23260.95
00:56:23|23264.
00:56:24|23266.78
00:56:26|23264.9
00:56:27|23256.82
00:56:28|23259.05
00:56:28|23260.75
00:56:30|23263.78
00:56:30|23257.02
00:56:31|23257.7
00:56:32|23249.22
00:56:34|23253.64
00:56:35|23257.82
00:56:36|23268.26
00:56:38|23267.96
00:56:38|23265.94
00:56:39|23264.62
00:56:40|23263.13
00:56:41|23266.98
00:56:42|23264.62
00:56:43|23264.82
00:56:44|23264.66
00:56:45|23262.39
00:56:46|23262.05
00:56:47|23256.7
00:56:48|23257.15
00:56:49|23263.48
00:56:50|23262.49
00:56:51|23264.23
00:56:52|23265.78
00:56:53|23266.82
00:56:54|23265.93
00:56:55|23266.91
00:56:56|23266.2
00:56:58|23270.28
00:56:58|23272.14
00:57:00|23278.61
00:57:00|23273.73
00:57:02|23276.4
00:57:02|23274.82
00:57:04|23272.59
00:57:04|23274.86
00:57:07|23278.12
00:57:08|23274.57
00:57:10|23274.52
00:57:10|23271.79
00:57:11|23270.55
00:57:12|23272.94
00:57:14|23272.19
00:57:16|23275.28
00:57:16|23276.5
00:57:17|23275.96
00:57:18|23273.28
00:57:20|23254.75
00:57:21|23255.93
00:57:22|23250.54
00:57:22|23243.91
00:57:24|23243.96
00:57:25|23243.74
00:57:25|23242.18
00:57:26|23241.82
00:57:27|23243.52
00:57:29|23252.68
00:57:29|23252.21
00:57:31|23256.99
00:57:32|23260.
00:57:33|23260.3
00:57:34|23258.74
00:57:35|23259.45
00:57:36|23255.9
00:57:37|23255.51
00:57:38|23255.97
00:57:39|23255.76
00:57:40|23256.99
00:57:42|23259.34
00:57:43|23260.01
00:57:44|23259.27
00:57:44|23260.45
00:57:46|23266.23
00:57:46|23265.26
00:57:48|23265.37
00:57:48|23265.27
00:57:49|23264.26
00:57:50|23264.22
00:57:51|23262.26
00:57:52|23260.84
00:57:55|23259.32
00:57:55|23258.16
00:57:56|23259.4
00:57:57|23258.65
00:57:58|23259.2
00:57:59|23261.24
00:58:00|23266.76
00:58:01|23268.16
00:58:03|23266.19
00:58:03|23267.13
00:58:04|23264.8
00:58:06|23264.02
00:58:07|23262.52
00:58:08|23260.94
00:58:09|23259.46
00:58:10|23260.92
00:58:11|23260.08
00:58:11|23258.76
00:58:12|23258.72
00:58:15|23261.84
00:58:15|23261.56
00:58:16|23267.01
00:58:17|23266.42
00:58:18|23264.32
00:58:20|23261.8
00:58:22|23260.83
00:58:22|23259.14
00:58:23|23260.42
00:58:24|23260.8
00:58:25|23261.23
00:58:26|23260.37
00:58:27|23260.38
00:58:28|23260.01
00:58:29|23261.69
00:58:30|23260.34
00:58:31|23261.96
00:58:32|23267.23
00:58:33|23265.49
00:58:34|23263.93
00:58:35|23264.04
00:58:36|23264.57
00:58:37|23264.33
00:58:39|23267.93
00:58:40|23267.24
00:58:40|23268.4
00:58:42|23265.24
00:58:42|23266.64
00:58:43|23261.1
00:58:45|23261.64
00:58:45|23261.07
00:58:47|23261.85
00:58:48|23261.49
00:58:48|23264.45
00:58:49|23265.33
00:58:50|23265.41
00:58:51|23264.41
00:58:52|23266.53
00:58:53|23266.47
00:58:54|23265.93
00:58:55|23265.4
00:58:57|23263.67
00:58:57|23264.52
00:58:59|23263.69
00:58:59|23263.83
00:59:01|23264.51
00:59:02|23266.08
00:59:03|23269.54
00:59:04|23267.04
00:59:05|23266.56
00:59:06|23266.31
00:59:08|23264.24
00:59:10|23262.74
00:59:10|23262.18
00:59:11|23262.91
00:59:12|23263.6
00:59:13|23263.49
00:59:14|23265.45
00:59:15|23265.64
00:59:16|23264.1
00:59:17|23262.68
00:59:18|23260.18
00:59:19|23260.29
00:59:20|23258.7
00:59:21|23259.38
00:59:23|23258.23
00:59:24|23273.17
00:59:24|23272.63
00:59:26|23272.89
00:59:27|23273.27
00:59:28|23271.83
00:59:29|23267.7
00:59:30|23269.23
00:59:31|23268.94
00:59:32|23268.17
00:59:32|23268.86
00:59:35|23271.18
00:59:35|23271.02
00:59:36|23271.09
00:59:37|23271.09
00:59:38|23269.69
00:59:39|23269.95
00:59:40|23270.58
00:59:41|23271.53
00:59:43|23270.24
00:59:44|23267.97
00:59:45|23267.71
00:59:46|23269.98
00:59:46|23270.24
00:59:47|23270.07
00:59:48|23271.96
00:59:49|23274.09
00:59:51|23274.41
00:59:51|23274.17
00:59:52|23285.64
00:59:54|23285.33
00:59:54|23285.62
00:59:55|23289.02
00:59:56|23287.59
00:59:57|23288.41
00:59:58|23287.81
00:59:59|23290.
01:00:01|23296.75
01:00:02|23293.85
01:00:02|23292.47
01:00:04|23288.51
01:00:05|23288.74
01:00:06|23287.29
01:00:07|23287.9
01:00:08|23281.3
01:00:09|23281.01
01:00:10|23282.23
01:00:11|23280.3
01:00:12|23282.34
01:00:14|23278.65
01:00:15|23279.36
01:00:16|23277.16
01:00:17|23275.31
01:00:18|23275.03
01:00:18|23273.42
01:00:20|23271.4
01:00:20|23270.01
01:00:21|23269.26
01:00:23|23271.09
01:00:24|23272.8
01:00:24|23271.48
01:00:25|23271.13
01:00:26|23270.22
01:00:27|23270.87
01:00:29|23271.3
01:00:30|23268.85
01:00:31|23270.86
01:00:32|23271.19
01:00:33|23270.85
01:00:34|23272.06
01:00:35|23270.7
01:00:36|23272.45
01:00:37|23276.27
01:00:38|23273.86
01:00:39|23274.06
01:00:40|23274.83
01:00:41|23274.34
01:00:43|23274.46
01:00:44|23273.55
01:00:45|23272.83
01:00:46|23273.95
01:00:46|23274.32
01:00:48|23273.86
01:00:49|23275.58
01:00:50|23277.5
01:00:51|23278.17
01:00:52|23277.25
01:00:53|23277.82
01:00:54|23277.92
01:00:55|23276.6
01:00:55|23271.71
01:00:57|23275.98
01:00:58|23277.2
01:01:00|23276.7
01:01:01|23275.86
01:01:01|23276.79
01:01:03|23278.06
01:01:04|23275.62
01:01:06|23278.93
01:01:07|23282.75
01:01:07|23284.59
01:01:09|23283.7
01:01:10|23283.36
01:01:11|23283.96
01:01:12|23282.75
01:01:14|23282.35
01:01:14|23282.5
01:01:16|23284.99
01:01:17|23284.54
01:01:18|23285.5
01:01:19|23286.4
01:01:20|23285.06
01:01:21|23288.21
01:01:23|23287.57
01:01:24|23286.17
01:01:25|23287.2
01:01:26|23287.12
01:01:27|23288.42
01:01:28|23287.57
01:01:29|23286.24
01:01:30|23285.94
01:01:31|23287.28
01:01:32|23288.91
01:01:33|23288.52
01:01:34|23291.75
01:01:35|23291.54
01:01:36|23290.26
01:01:37|23290.94
01:01:38|23290.35
01:01:39|23290.51
01:01:40|23290.89
01:01:41|23290.28
01:01:42|23292.44
01:01:43|23292.45
01:01:44|23294.2
01:01:45|23293.14
01:01:46|23292.26
01:01:47|23293.5
01:01:48|23293.34
01:01:49|23293.11
01:01:50|23293.48
01:01:51|23293.49
01:01:52|23293.14
01:01:53|23293.45
01:01:55|23294.65
01:01:55|23293.48
01:01:57|23293.64
01:01:58|23296.85
01:01:59|23296.43
01:02:00|23296.32
01:02:01|23295.48
01:02:02|23296.69
01:02:03|23296.15
01:02:04|23296.35
01:02:05|23302.66
01:02:06|23305.19
01:02:08|23308.02
01:02:08|23309.64
01:02:10|23316.62
01:02:11|23314.96
01:02:13|23312.63
01:02:13|23307.72
01:02:15|23314.69
01:02:16|23315.4
01:02:17|23316.54
01:02:19|23313.71
01:02:20|23312.01
01:02:21|23309.7
01:02:22|23308.63
01:02:23|23309.
01:02:24|23309.24
01:02:25|23314.62
01:02:26|23314.13
01:02:27|23316.28
01:02:28|23314.31
01:02:29|23314.04
01:02:30|23313.79
01:02:31|23313.23
01:02:32|23313.92
01:02:33|23312.01
01:02:34|23311.79
01:02:35|23308.25
01:02:36|23310.83
01:02:37|23310.64
01:02:38|23308.87
01:02:39|23310.49
01:02:40|23306.71
01:02:41|23305.46
01:02:42|23308.17
01:02:43|23309.82
01:02:44|23313.
01:02:45|23314.67
01:02:46|23313.71
01:02:47|23316.69
01:02:49|23316.19
01:02:49|23315.5
01:02:50|23311.71
01:02:52|23311.16
01:02:53|23309.5
01:02:54|23310.37
01:02:54|23316.01
01:02:55|23315.52
01:02:57|23316.28
01:02:58|23317.1
01:03:00|23312.76
01:03:00|23314.08
01:03:02|23314.86
01:03:04|23314.11
01:03:04|23311.62
01:03:06|23317.41
01:03:08|23316.66
01:03:09|23317.18
01:03:10|23316.68
01:03:11|23315.97
01:03:12|23314.69
01:03:14|23313.4
01:03:15|23312.76
01:03:15|23315.2
01:03:17|23316.04
01:03:18|23316.45
01:03:19|23315.57
01:03:20|23315.
01:03:21|23313.61
01:03:22|23312.83
01:03:23|23309.
01:03:24|23311.47
01:03:25|23313.25
01:03:26|23310.44
01:03:27|23309.88
01:03:28|23309.25
01:03:29|23311.63
01:03:30|23312.47
01:03:31|23312.6
01:03:32|23311.73
01:03:33|23312.16
01:03:34|23310.44
01:03:35|23308.73
01:03:36|23310.49
01:03:37|23309.43
01:03:38|23307.84
01:03:39|23302.51
01:03:40|23304.72
01:03:41|23303.88
01:03:42|23302.71
01:03:43|23304.15
01:03:44|23306.12
01:03:45|23305.35
01:03:46|23305.11
01:03:47|23308.5
01:03:48|23307.77
01:03:49|23307.67
01:03:50|23308.27
01:03:51|23307.42
01:03:52|23306.1
01:03:53|23306.08
01:03:54|23305.39
01:03:55|23305.16
01:03:56|23306.2
01:03:57|23305.24
01:03:58|23309.54
01:03:59|23306.29
01:04:00|23308.51
01:04:02|23305.58
01:04:02|23306.03
01:04:04|23305.05
01:04:05|23305.69
01:04:07|23305.72
01:04:08|23305.72
01:04:08|23306.51
01:04:10|23306.33
01:04:11|23306.29
01:04:12|23307.08
01:04:13|23306.58
01:04:15|23307.26
01:04:16|23307.21
01:04:17|23307.84
01:04:18|23307.99
01:04:19|23307.3
01:04:20|23307.3
01:04:21|23311.47
01:04:22|23310.87
01:04:23|23312.03
01:04:24|23312.18
01:04:25|23311.09
01:04:26|23311.17
01:04:27|23310.42
01:04:28|23311.14
01:04:29|23311.01
01:04:31|23312.61
01:04:32|23312.65
01:04:33|23312.61
01:04:34|23313.82
01:04:35|23312.56
01:04:36|23313.96
01:04:37|23312.38
01:04:38|23313.39
01:04:39|23312.83
01:04:40|23313.85
01:04:41|23314.53
01:04:42|23313.48
01:04:43|23312.67
01:04:44|23313.2
01:04:45|23314.06
01:04:46|23314.2
01:04:47|23314.45
01:04:48|23313.86
01:04:49|23314.97
01:04:50|23314.93
01:04:51|23314.91
01:04:52|23312.74
01:04:53|23310.27
01:04:54|23310.91
01:04:55|23310.
01:04:56|23310.54
01:04:57|23309.74
01:04:58|23310.74
01:04:59|23311.47
01:05:00|23311.15
01:05:02|23310.92
01:05:03|23310.91
01:05:04|23308.98
01:05:06|23308.82
01:05:07|23306.19
01:05:07|23306.27
01:05:08|23307.03
01:05:10|23308.08
01:05:11|23305.86
01:05:12|23306.28
01:05:13|23306.28
01:05:14|23303.01
01:05:15|23304.33
01:05:16|23304.95
01:05:17|23308.57
01:05:18|23309.37
01:05:19|23310.14
01:05:20|23309.82
01:05:21|23310.16
01:05:22|23310.14
01:05:24|23309.08
01:05:25|23308.52
01:05:26|23309.43
01:05:27|23309.32
01:05:28|23308.64
01:05:29|23308.25
01:05:30|23307.63
01:05:31|23306.25
01:05:32|23305.2
01:05:33|23305.39
01:05:34|23306.42
01:05:35|23306.22
01:05:36|23306.24
01:05:37|23306.27
01:05:38|23305.98
01:05:39|23307.06
01:05:40|23306.25
01:05:42|23305.26
01:05:42|23303.57
01:05:43|23300.77
01:05:44|23299.59
01:05:45|23299.8
01:05:46|23299.01
01:05:47|23299.79
01:05:48|23300.82
01:05:49|23302.01
01:05:50|23300.71
01:05:51|23299.43
01:05:52|23299.02
01:05:53|23300.66
01:05:54|23300.98
01:05:55|23300.3
01:05:56|23301.49
01:05:57|23300.75
01:05:58|23301.13
01:06:00|23301.06
01:06:00|23301.51
01:06:02|23300.51
01:06:04|23300.83
01:06:04|23299.83
01:06:06|23298.47
01:06:07|23299.4
01:06:07|23297.41
01:06:09|23297.45
01:06:09|23299.04
01:06:11|23298.02
01:06:12|23295.85
01:06:13|23293.05
01:06:14|23293.8
01:06:15|23293.05
01:06:16|23293.95
01:06:17|23295.03
01:06:18|23295.74
01:06:20|23295.09
01:06:20|23295.49
01:06:21|23293.92
01:06:22|23293.48
01:06:23|23295.29
01:06:24|23295.24
01:06:25|23297.24
01:06:27|23296.56
01:06:27|23294.18
01:06:28|23295.
01:06:30|23295.
01:06:31|23295.38
01:06:32|23296.16
01:06:33|23298.59
01:06:34|23297.69
01:06:35|23296.45
01:06:36|23296.16
01:06:36|23297.05
01:06:38|23297.04
01:06:39|23297.
01:06:39|23297.62
01:06:41|23297.85
01:06:41|23297.19
01:06:42|23297.09
01:06:43|23298.36
01:06:46|23298.49
01:06:47|23298.16
01:06:47|23299.2
01:06:49|23301.72
01:06:49|23302.35
01:06:51|23301.91
01:06:51|23302.
01:06:53|23302.
01:06:53|23302.
01:06:55|23302.
01:06:55|23301.07
01:06:57|23300.79
01:06:57|23300.66
01:06:59|23301.09
01:06:59|23301.09
01:07:00|23301.99
01:07:02|23300.42
01:07:04|23294.36
01:07:04|23295.03
01:07:06|23296.19
01:07:08|23297.56
01:07:08|23297.76
01:07:10|23306.54
01:07:12|23303.43
01:07:12|23304.04
01:07:13|23302.26
01:07:14|23301.85
01:07:15|23301.17
01:07:16|23303.81
01:07:17|23306.06
01:07:18|23306.7
01:07:19|23306.56
01:07:20|23305.61
01:07:21|23306.66
01:07:22|23305.29
01:07:23|23306.9
01:07:24|23307.08
01:07:25|23306.48
01:07:26|23307.13
01:07:27|23307.13
01:07:28|23307.44
01:07:29|23309.48
01:07:30|23308.89
01:07:31|23306.47
01:07:32|23306.47
01:07:33|23307.85
01:07:34|23308.14
01:07:35|23307.47
01:07:36|23307.91
01:07:37|23307.65
01:07:38|23307.82
01:07:40|23307.69
01:07:41|23308.28
01:07:42|23306.56
01:07:42|23307.19
01:07:44|23307.12
01:07:45|23307.23
01:07:45|23306.54
01:07:46|23307.38
01:07:48|23307.84
01:07:50|23307.27
01:07:50|23308.29
01:07:51|23308.29
01:07:52|23308.43
01:07:53|23308.65
01:07:54|23308.09
01:07:55|23307.54
01:07:56|23306.67
01:07:57|23306.33
01:07:58|23307.03
01:07:59|23305.92
01:08:00|23307.59
01:08:01|23308.27
01:08:02|23309.31
01:08:03|23305.13
01:08:05|23301.45
01:08:06|23301.51
01:08:08|23299.31
01:08:09|23299.43
01:08:11|23300.55
01:08:11|23300.55
01:08:13|23299.21
01:08:14|23299.1
01:08:16|23302.05
01:08:16|23301.32
01:08:17|23301.11
01:08:18|23301.14
01:08:19|23301.72
01:08:20|23304.78
01:08:21|23304.58
01:08:22|23305.8
01:08:23|23305.41
01:08:24|23305.08
01:08:25|23303.
01:08:26|23303.01
01:08:28|23302.78
01:08:28|23303.42
01:08:30|23306.55
01:08:31|23305.63
01:08:32|23305.82
01:08:33|23309.01
01:08:33|23308.39
01:08:35|23308.03
01:08:37|23307.78
01:08:37|23308.17
01:08:38|23307.64
01:08:39|23307.85
01:08:40|23307.9
01:08:41|23307.93
01:08:42|23308.64
01:08:43|23307.94
01:08:44|23307.59
01:08:45|23310.
01:08:46|23311.
01:08:47|23310.92
01:08:48|23310.04
01:08:49|23308.09
01:08:50|23309.01
01:08:51|23306.12
01:08:52|23307.66
01:08:53|23307.35
01:08:55|23305.75
01:08:56|23305.92
01:08:56|23305.97
01:08:58|23305.63
01:08:59|23305.63
01:09:00|23305.
01:09:01|23305.85
01:09:02|23307.38
01:09:03|23308.17
01:09:04|23306.45
01:09:06|23306.81
01:09:07|23307.35
01:09:08|23307.49
01:09:10|23308.27
01:09:11|23310.86
01:09:11|23311.86
01:09:13|23311.22
01:09:13|23311.55
01:09:14|23310.58
01:09:16|23309.58
01:09:17|23309.35
01:09:18|23309.38
01:09:19|23308.96
01:09:20|23308.84
01:09:21|23309.04
01:09:22|23308.71
01:09:23|23308.48
01:09:23|23307.68
01:09:25|23307.7
01:09:26|23308.76
01:09:27|23307.48
01:09:28|23305.84
01:09:29|23307.83
01:09:29|23305.83
01:09:31|23304.89
01:09:32|23303.45
01:09:33|23304.58
01:09:33|23305.44
01:09:35|23306.1
01:09:35|23305.1
01:09:37|23303.2
01:09:37|23300.67
01:09:38|23301.96
01:09:39|23303.65
01:09:41|23302.77
01:09:41|23302.8
01:09:42|23302.57
01:09:45|23302.6
01:09:45|23302.69
01:09:46|23302.48
01:09:47|23303.3
01:09:48|23304.36
01:09:49|23305.11
01:09:50|23304.86
01:09:51|23305.54
01:09:52|23305.53
01:09:53|23304.8
01:09:54|23304.07
01:09:55|23304.25
01:09:56|23303.4
01:09:57|23303.2
01:09:58|23303.01
01:09:59|23301.88
01:10:00|23301.79
01:10:01|23301.73
01:10:02|23301.64
01:10:03|23301.48
01:10:04|23302.51
01:10:06|23300.99
01:10:07|23300.92
01:10:08|23299.52
01:10:10|23300.17
01:10:11|23299.48
01:10:12|23299.48
01:10:13|23299.48
01:10:14|23301.28
01:10:15|23302.5
01:10:16|23301.44
01:10:17|23301.44
01:10:18|23301.44
01:10:20|23301.96
01:10:20|23301.5
01:10:21|23301.75
01:10:23|23301.3
01:10:25|23300.33
01:10:25|23302.16
01:10:26|23301.88
01:10:27|23303.1
01:10:28|23303.84
01:10:30|23305.95
01:10:31|23305.29
01:10:31|23305.26
01:10:33|23306.78
01:10:33|23308.83
01:10:34|23309.61
01:10:36|23309.02
01:10:37|23308.33
01:10:38|23308.46
01:10:39|23308.68
01:10:40|23311.
01:10:40|23312.03
01:10:41|23312.7
01:10:43|23311.25
01:10:44|23311.12
01:10:44|23309.48
01:10:46|23308.2
01:10:46|23309.36
01:10:48|23310.25
01:10:49|23310.61
01:10:50|23309.48
01:10:50|23309.59
01:10:52|23310.35
01:10:53|23311.83
01:10:53|23310.19
01:10:54|23310.69
01:10:56|23311.72
01:10:56|23312.48
01:10:58|23310.08
01:10:58|23310.2
01:11:00|23310.18
01:11:00|23311.82
01:11:01|23311.83
01:11:03|23311.7
01:11:04|23311.65
01:11:05|23310.79
01:11:06|23311.28
01:11:07|23312.69
01:11:08|23312.45
01:11:09|23309.35
01:11:10|23309.09
01:11:11|23310.25
01:11:13|23308.49
01:11:13|23307.52
01:11:14|23306.79
01:11:15|23307.21
01:11:17|23307.12
01:11:18|23308.18
01:11:20|23308.27
01:11:20|23308.17
01:11:21|23307.96
01:11:22|23307.32
01:11:24|23307.77
01:11:25|23307.2
01:11:25|23308.63
01:11:27|23307.31
01:11:28|23307.9
01:11:29|23307.75
01:11:30|23307.49
01:11:31|23307.85
01:11:32|23307.51
01:11:33|23307.68
01:11:34|23307.7
01:11:35|23307.74
01:11:36|23307.63
01:11:37|23307.34
01:11:38|23307.08
01:11:39|23307.08
01:11:40|23307.08
01:11:41|23307.08
01:11:42|23306.82
01:11:43|23306.71
01:11:44|23306.07
01:11:45|23306.69
01:11:47|23306.69
01:11:48|23306.61
01:11:48|23306.85
01:11:49|23306.41
01:11:50|23307.63
01:11:51|23307.63
01:11:52|23308.65
01:11:54|23308.51
01:11:54|23308.79
01:11:55|23307.31
01:11:57|23306.25
01:11:57|23305.52
01:11:59|23305.48
01:11:59|23305.81
01:12:01|23305.86
01:12:03|23305.87
01:12:03|23306.22
01:12:04|23306.95
01:12:05|23305.9
01:12:06|23305.9
01:12:08|23304.76
01:12:10|23303.87
01:12:11|23302.11
01:12:12|23301.82
01:12:14|23302.11
01:12:14|23302.03
01:12:15|23301.54
01:12:17|23298.93
01:12:18|23297.78
01:12:18|23297.55
01:12:20|23298.15
01:12:21|23297.81
01:12:23|23297.81
01:12:24|23300.08
01:12:26|23302.18
01:12:26|23300.66
01:12:27|23300.64
01:12:28|23301.49
01:12:29|23301.54
01:12:30|23299.61
01:12:31|23300.39
01:12:32|23300.58
01:12:34|23299.83
01:12:34|23299.33
01:12:35|23299.21
01:12:36|23297.61
01:12:37|23299.77
01:12:39|23297.4
01:12:39|23298.21
01:12:40|23296.37
01:12:41|23295.45
01:12:42|23294.33
01:12:43|23295.04
01:12:44|23295.33
01:12:45|23296.68
01:12:46|23297.1
01:12:47|23297.39
01:12:48|23293.65
01:12:50|23293.16
01:12:50|23293.16
01:12:51|23293.43
01:12:52|23293.65
01:12:53|23294.05
01:12:55|23294.34
01:12:55|23295.78
01:12:56|23295.56
01:12:58|23295.56
01:12:58|23295.56
01:12:59|23295.79
01:13:00|23295.81
01:13:02|23294.44
01:13:02|23294.06
01:13:03|23294.19
01:13:04|23293.7
01:13:06|23294.05
01:13:06|23294.45
01:13:07|23294.42
01:13:09|23293.78
01:13:11|23294.93
01:13:11|23295.15
01:13:12|23295.3
01:13:13|23294.36
01:13:14|23294.43
01:13:15|23294.
01:13:17|23293.97
01:13:18|23293.91
01:13:19|23293.04
01:13:20|23291.75
01:13:21|23293.41
01:13:22|23293.
01:13:24|23294.19
01:13:24|23296.44
01:13:25|23295.9
01:13:26|23296.43
01:13:27|23296.83
01:13:28|23296.95
01:13:29|23299.41
01:13:30|23297.25
01:13:31|23298.44
01:13:32|23298.44
01:13:33|23297.84
01:13:35|23296.32
01:13:35|23297.33
01:13:36|23297.81
01:13:37|23297.46
01:13:38|23297.01
01:13:40|23296.4
01:13:40|23294.53
01:13:41|23295.21
01:13:42|23294.02
01:13:43|23294.51
01:13:45|23293.95
01:13:45|23295.11
01:13:46|23295.11
01:13:47|23295.44
01:13:48|23294.96
01:13:49|23294.96
01:13:50|23294.96
01:13:51|23295.05
01:13:53|23295.05
01:13:54|23295.2
01:13:55|23299.49
01:13:56|23303.17
01:13:57|23303.53
01:13:57|23304.
01:13:59|23303.84
01:13:59|23304.57
01:14:01|23303.51
01:14:02|23303.59
01:14:03|23304.58
01:14:03|23304.36
01:14:06|23304.3
01:14:07|23305.34
01:14:08|23304.99
01:14:09|23308.92
01:14:11|23308.2
01:14:12|23308.75
01:14:12|23308.53
01:14:13|23310.
01:14:16|23310.79
01:14:17|23310.96
01:14:18|23310.
01:14:19|23310.
01:14:20|23309.23
01:14:21|23308.99
01:14:22|23309.93
01:14:23|23310.2
01:14:24|23309.48
01:14:25|23309.04
01:14:26|23310.14
01:14:27|23309.27
01:14:28|23309.6
01:14:29|23310.99
01:14:30|23310.84
01:14:31|23310.79
01:14:32|23310.12
01:14:33|23310.87
01:14:34|23309.59
01:14:35|23308.79
01:14:36|23308.68
01:14:37|23309.58
01:14:38|23308.48
01:14:39|23307.04
01:14:40|23306.38
01:14:41|23306.32
01:14:42|23307.75
01:14:43|23307.01
01:14:44|23307.62
01:14:45|23308.31
01:14:46|23307.96
01:14:47|23307.48
01:14:48|23308.56
01:14:49|23307.9
01:14:50|23307.71
01:14:51|23306.97
01:14:52|23306.63
01:14:53|23307.
01:14:54|23307.26
01:14:55|23308.91
01:14:56|23308.91
01:14:57|23308.91
01:14:58|23308.65
01:14:59|23307.34
01:15:00|23307.35
01:15:01|23307.26
01:15:02|23307.42
01:15:03|23307.16
01:15:04|23307.1
01:15:05|23306.79
01:15:06|23306.84
01:15:07|23306.14
01:15:08|23305.64
01:15:09|23303.23
01:15:11|23303.05
01:15:12|23305.96
01:15:14|23305.29
01:15:15|23306.77
01:15:15|23307.47
01:15:16|23306.52
01:15:18|23305.05
01:15:19|23305.35
01:15:20|23303.73
01:15:21|23303.57
01:15:23|23303.38
01:15:24|23304.84
01:15:26|23304.74
01:15:26|23305.7
01:15:27|23304.48
01:15:28|23306.97
01:15:30|23307.74
01:15:32|23307.58
01:15:32|23306.15
01:15:33|23307.1
01:15:34|23307.4
01:15:35|23307.13
01:15:36|23307.13
01:15:37|23307.4
01:15:38|23307.4
01:15:39|23307.74
01:15:40|23306.7
01:15:41|23307.74
01:15:43|23307.68
01:15:44|23307.42
01:15:45|23306.31
01:15:46|23305.78
01:15:47|23305.51
01:15:48|23306.4
01:15:49|23306.41
01:15:50|23306.97
01:15:51|23306.66
01:15:52|23306.05
01:15:53|23306.09
01:15:54|23305.44
01:15:55|23305.25
01:15:56|23305.61
01:15:57|23305.3
01:15:58|23305.46
01:15:59|23305.89
01:16:00|23306.
01:16:02|23303.56
01:16:03|23303.18
01:16:03|23303.45
01:16:04|23303.24
01:16:05|23304.53
01:16:06|23303.91
01:16:07|23304.05
01:16:09|23304.78
01:16:10|23304.91
01:16:11|23304.91
01:16:13|23306.16
01:16:14|23306.54
01:16:15|23305.13
01:16:17|23305.57
01:16:17|23306.45
01:16:19|23300.92
01:16:20|23301.4
01:16:20|23303.08
01:16:21|23302.11
01:16:23|23302.29
01:16:24|23302.58
01:16:25|23301.59
01:16:26|23302.14
01:16:27|23302.32
01:16:27|23302.01
01:16:29|23301.99
01:16:29|23302.2
01:16:31|23301.43
01:16:32|23301.01
01:16:32|23301.24
01:16:34|23302.43
01:16:34|23304.14
01:16:36|23302.52
01:16:38|23302.01
01:16:38|23302.01
01:16:39|23301.99
01:16:40|23302.06
01:16:41|23302.68
01:16:42|23301.03
01:16:43|23301.62
01:16:44|23301.6
01:16:45|23300.89
01:16:46|23299.
01:16:47|23299.03
01:16:48|23299.79
01:16:49|23300.86
01:16:50|23300.05
01:16:51|23299.21
01:16:52|23300.55
01:16:53|23300.68
01:16:55|23301.59
01:16:56|23301.45
01:16:57|23301.45
01:16:58|23302.27
01:16:58|23301.61
01:17:00|23300.8
01:17:01|23299.15
01:17:02|23299.33
01:17:02|23300.22
01:17:03|23302.64
01:17:05|23301.99
01:17:05|23304.44
01:17:07|23303.56
01:17:08|23303.49
01:17:09|23303.47
01:17:11|23304.06
01:17:11|23303.82
01:17:13|23305.21
01:17:15|23306.2
01:17:15|23305.19
01:17:16|23305.11
01:17:17|23305.48
01:17:18|23305.52
01:17:19|23305.55
01:17:20|23304.36
01:17:22|23303.69
01:17:23|23303.54
01:17:24|23303.34
01:17:25|23304.28
01:17:25|23304.88
01:17:27|23305.09
01:17:28|23304.88
01:17:28|23305.44
01:17:30|23304.29
01:17:31|23306.03
01:17:31|23305.08
01:17:32|23305.99
01:17:33|23305.83
01:17:35|23305.38
01:17:36|23306.32
01:17:37|23305.92
01:17:38|23306.25
01:17:38|23305.59
01:17:41|23306.8
01:17:41|23306.38
01:17:42|23306.71
01:17:43|23312.51
01:17:44|23313.28
01:17:45|23312.98
01:17:46|23312.54
01:17:47|23312.14
01:17:48|23310.98
01:17:49|23311.87
01:17:50|23311.77
01:17:51|23311.97
01:17:52|23311.97
01:17:53|23312.96
01:17:54|23307.13
01:17:55|23307.77
01:17:56|23310.4
01:17:57|23311.56
01:17:58|23310.51
01:17:59|23311.4
01:18:00|23311.44
01:18:01|23311.11
01:18:02|23310.61
01:18:03|23309.58
01:18:04|23310.1
01:18:05|23309.01
01:18:06|23308.84
01:18:07|23308.65
01:18:08|23308.44
01:18:09|23308.8
01:18:11|23308.18
01:18:12|23309.36
01:18:14|23309.13
01:18:15|23309.98
01:18:15|23310.02
01:18:16|23310.02
01:18:17|23310.58
01:18:18|23310.58
01:18:19|23309.76
01:18:22|23309.85
01:18:22|23311.12
01:18:24|23311.93
01:18:24|23310.66
01:18:25|23310.66
01:18:26|23311.73
01:18:28|23310.61
01:18:28|23311.03
01:18:30|23310.72
01:18:30|23310.72
01:18:32|23310.43
01:18:33|23309.94
01:18:34|23309.67
01:18:34|23309.
01:18:36|23309.51
01:18:37|23307.3
01:18:38|23306.1
01:18:39|23307.05
01:18:39|23306.46
01:18:40|23307.94
01:18:41|23309.43
01:18:43|23308.63
01:18:44|23310.92
01:18:45|23311.12
01:18:46|23309.74
01:18:47|23310.
01:18:48|23311.14
01:18:49|23309.06
01:18:50|23308.93
01:18:51|23309.41
01:18:52|23308.27
01:18:53|23308.27
01:18:54|23307.54
01:18:55|23307.88
01:18:56|23307.68
01:18:57|23308.44
01:18:58|23307.34
01:18:59|23308.38
01:19:00|23309.14
01:19:01|23308.34
01:19:02|23308.54
01:19:03|23308.42
01:19:04|23307.85
01:19:05|23308.03
01:19:07|23309.22
01:19:07|23309.14
01:19:09|23309.18
01:19:10|23310.58
01:19:11|23309.53
01:19:12|23309.62
01:19:13|23309.64
01:19:14|23312.49
01:19:15|23311.63
01:19:16|23310.39
01:19:17|23309.69
01:19:19|23309.24
01:19:20|23311.63
01:19:21|23311.77
01:19:22|23311.18
01:19:23|23311.45
01:19:25|23312.19
01:19:26|23312.67
01:19:27|23311.72
01:19:27|23312.13
01:19:28|23312.09
01:19:30|23312.31
01:19:31|23312.84
01:19:32|23310.42
01:19:33|23308.71
01:19:34|23313.83
01:19:35|23312.19
01:19:36|23311.36
01:19:37|23312.63
01:19:38|23311.36
01:19:39|23312.
01:19:40|23311.73
01:19:41|23312.5
01:19:42|23312.47
01:19:43|23312.58
01:19:44|23311.7
01:19:45|23311.52
01:19:47|23312.65
01:19:48|23311.8
01:19:48|23311.97
01:19:49|23313.06
01:19:50|23313.43
01:19:51|23313.12
01:19:52|23313.3
01:19:53|23312.64
01:19:55|23314.32
01:19:57|23313.16
01:19:57|23313.69
01:19:58|23312.72
01:19:59|23313.38
01:20:00|23313.95
01:20:01|23313.86
01:20:02|23314.16
01:20:03|23314.06
01:20:05|23317.47
01:20:07|23315.61
01:20:07|23316.9
01:20:08|23315.48
01:20:09|23314.4
01:20:11|23314.59
01:20:12|23312.52
01:20:13|23311.82
01:20:14|23309.86
01:20:15|23309.93
01:20:17|23310.73
01:20:18|23311.91
01:20:19|23312.2
01:20:21|23313.33
01:20:21|23312.75
01:20:22|23312.6
01:20:24|23305.79
01:20:25|23305.01
01:20:25|23306.11
01:20:26|23305.62
01:20:28|23305.93
01:20:28|23305.72
01:20:30|23307.01
01:20:31|23307.19
01:20:32|23307.4
01:20:32|23306.99
01:20:33|23307.46
01:20:35|23307.49
01:20:37|23308.39
01:20:37|23308.07
01:20:38|23307.93
01:20:39|23307.52
01:20:40|23307.05
01:20:41|23306.77
01:20:42|23306.78
01:20:43|23307.41
01:20:45|23307.16
01:20:45|23306.79
01:20:46|23307.26
01:20:47|23307.32
01:20:48|23306.96
01:20:49|23307.8
01:20:50|23305.16
01:20:51|23303.94
01:20:52|23306.68
01:20:53|23306.74
01:20:54|23307.26
01:20:56|23306.77
01:20:56|23307.07
01:20:57|23306.96
01:20:59|23307.45
01:21:00|23308.61
01:21:01|23308.88
01:21:02|23309.05
01:21:03|23310.17
01:21:04|23309.73
01:21:04|23310.15
01:21:05|23309.21
01:21:06|23310.2
01:21:09|23309.05
01:21:09|23308.69
01:21:10|23309.49
01:21:11|23309.09
01:21:12|23309.43
01:21:13|23310.01
01:21:14|23309.24
01:21:15|23309.24
01:21:17|23309.88
01:21:18|23308.42
01:21:19|23309.
01:21:20|23307.62
01:21:22|23306.77
01:21:22|23306.05
01:21:24|23307.18
01:21:25|23307.17
01:21:26|23309.62
01:21:28|23308.42
01:21:29|23309.11
01:21:30|23308.84
01:21:31|23309.02
01:21:32|23309.04
01:21:33|23308.96
01:21:34|23309.94
01:21:35|23311.
01:21:36|23310.71
01:21:37|23310.2
01:21:38|23310.23
01:21:40|23311.64
01:21:40|23311.37
01:21:41|23311.21
01:21:42|23311.3
01:21:43|23310.78
01:21:44|23311.57
01:21:46|23311.84
01:21:46|23311.72
01:21:47|23311.9
01:21:48|23311.31
01:21:50|23309.41
01:21:51|23309.69
01:21:51|23311.43
01:21:52|23311.5
01:21:54|23310.52
01:21:55|23311.06
01:21:56|23311.14
01:21:57|23311.85
01:21:58|23311.43
01:21:59|23311.42
01:22:00|23310.75
01:22:01|23311.06
01:22:02|23308.11
01:22:03|23309.62
01:22:04|23309.11
01:22:05|23309.45
01:22:06|23310.67
01:22:08|23310.57
01:22:08|23310.57
01:22:09|23309.98
01:22:11|23311.96
01:22:12|23311.25
01:22:13|23312.57
01:22:14|23313.54
01:22:15|23312.39
01:22:16|23312.74
01:22:17|23313.13
01:22:18|23312.26
01:22:20|23313.34
01:22:20|23311.6
01:22:21|23311.93
01:22:22|23312.18
01:22:24|23312.36
01:22:24|23311.92
01:22:26|23311.92
01:22:26|23311.67
01:22:27|23311.67
01:22:29|23312.61
01:22:30|23313.01
01:22:31|23312.44
01:22:31|23312.71
01:22:33|23313.03
01:22:34|23313.07
01:22:34|23312.5
01:22:36|23313.66
01:22:36|23313.55
01:22:37|23312.75
01:22:39|23311.82
01:22:39|23313.36
01:22:40|23312.62
01:22:42|23312.3
01:22:43|23313.41
01:22:44|23313.71
01:22:44|23313.26
01:22:45|23313.78
01:22:46|23313.39
01:22:47|23313.82
01:22:48|23314.47
01:22:49|23314.74
01:22:51|23314.84
01:22:51|23313.34
01:22:53|23313.07
01:22:54|23314.01
01:22:55|23314.01
01:22:56|23312.95
01:22:57|23314.42
01:22:58|23316.63
01:22:59|23316.04
01:23:00|23314.56
01:23:01|23311.77
01:23:02|23312.24
01:23:03|23311.69
01:23:04|23311.34
01:23:05|23312.37
01:23:07|23312.18
01:23:07|23312.31
01:23:08|23313.02
01:23:09|23313.56
01:23:10|23312.93
01:23:12|23311.26
01:23:13|23311.36
01:23:14|23311.43
01:23:16|23312.07
01:23:16|23313.8
01:23:18|23313.89
01:23:19|23314.33
01:23:20|23314.33
01:23:21|23313.5
01:23:22|23314.29
01:23:23|23314.59
01:23:24|23314.94
01:23:25|23314.09
01:23:26|23314.71
01:23:27|23314.12
01:23:28|23313.99
01:23:29|23313.02
01:23:30|23309.92
01:23:31|23309.98
01:23:32|23309.85
01:23:33|23309.04
01:23:34|23310.06
01:23:35|23310.45
01:23:36|23310.55
01:23:37|23309.99
01:23:38|23309.98
01:23:39|23309.77
01:23:40|23309.8
01:23:41|23310.3
01:23:43|23312.22
01:23:44|23312.
01:23:44|23311.89
01:23:45|23309.24
01:23:47|23309.24
01:23:47|23309.26
01:23:48|23311.11
01:23:49|23310.64
01:23:51|23312.74
01:23:51|23313.11
01:23:52|23313.46
01:23:53|23313.78
01:23:54|23314.13
01:23:55|23313.55
01:23:56|23313.22
01:23:57|23312.78
01:23:58|23312.96
01:23:59|23313.9
01:24:01|23312.54
01:24:01|23311.41
01:24:02|23311.21
01:24:03|23310.83
01:24:05|23310.73
01:24:05|23310.71
01:24:06|23310.48
01:24:08|23312.33
01:24:09|23311.01
01:24:11|23310.86
01:24:11|23309.94
01:24:12|23309.94
01:24:13|23309.88
01:24:15|23310.16
01:24:15|23310.16
01:24:17|23311.95
01:24:17|23311.87
01:24:18|23310.58
01:24:20|23310.68
01:24:22|23310.93
01:24:23|23310.37
01:24:24|23310.28
01:24:25|23308.12
01:24:26|23307.11
01:24:28|23307.17
01:24:29|23307.64
01:24:30|23310.84
01:24:31|23310.68
01:24:32|23309.73
01:24:34|23310.19
01:24:35|23310.26
01:24:35|23310.33
01:24:36|23311.86
01:24:37|23311.61
01:24:38|23310.78
01:24:39|23310.54
01:24:41|23311.76
01:24:42|23310.7
01:24:42|23309.7
01:24:43|23309.57
01:24:44|23308.05
01:24:45|23308.9
01:24:46|23308.77
01:24:47|23308.34
01:24:49|23309.34
01:24:49|23309.32
01:24:50|23311.15
01:24:51|23311.38
01:24:52|23311.24
01:24:53|23311.48
01:24:54|23311.99
01:24:55|23311.91
01:24:56|23312.06
01:24:58|23314.01
01:24:58|23315.03
01:24:59|23314.35
01:25:00|23316.86
01:25:01|23317.78
01:25:02|23317.75
01:25:04|23316.79
01:25:04|23316.68
01:25:06|23314.64
01:25:08|23313.91
01:25:08|23314.05
01:25:10|23315.19
01:25:11|23313.68
01:25:12|23312.59
01:25:13|23314.2
01:25:13|23313.8
01:25:14|23314.18
01:25:15|23315.49
01:25:16|23315.04
01:25:17|23315.76
01:25:18|23315.21
01:25:19|23314.39
01:25:21|23315.29
01:25:22|23316.05
01:25:23|23315.27
01:25:24|23314.7
01:25:25|23315.16
01:25:26|23315.09
01:25:28|23314.03
01:25:29|23314.48
01:25:29|23314.84
01:25:31|23314.69
01:25:31|23313.97
01:25:32|23314.82
01:25:34|23316.68
01:25:34|23315.75
01:25:35|23315.13
01:25:36|23315.16
01:25:37|23315.72
01:25:39|23315.72
01:25:39|23315.54
01:25:41|23316.08
01:25:41|23313.97
01:25:43|23313.86
01:25:44|23314.97
01:25:44|23313.89
01:25:45|23315.13
01:25:47|23314.35
01:25:47|23313.99
01:25:48|23314.86
01:25:49|23316.62
01:25:50|23316.99
01:25:51|23317.07
01:25:52|23319.52
01:25:53|23318.94
01:25:55|23318.31
01:25:55|23318.35
01:25:56|23318.26
01:25:57|23319.6
01:25:58|23318.87
01:26:00|23318.64
01:26:00|23319.15
01:26:01|23320.33
01:26:03|23319.17
01:26:03|23319.51
01:26:04|23319.26
01:26:06|23321.62
01:26:07|23321.44
01:26:08|23322.2
01:26:10|23319.42
01:26:10|23319.04
01:26:12|23320.14
01:26:13|23319.79
01:26:14|23319.79
01:26:16|23320.88
01:26:17|23320.88
01:26:17|23319.98
01:26:18|23319.98
01:26:20|23319.94
01:26:20|23319.81
01:26:22|23320.47
01:26:23|23320.28
01:26:24|23321.47
01:26:26|23321.94
01:26:27|23322.45
01:26:28|23322.2
01:26:28|23321.71
01:26:30|23321.71
01:26:30|23320.23
01:26:31|23320.53
01:26:32|23319.65
01:26:34|23319.75
01:26:34|23319.41
01:26:36|23319.86
01:26:36|23319.49
01:26:37|23319.84
01:26:38|23319.61
01:26:40|23321.21
01:26:40|23321.33
01:26:41|23319.07
01:26:43|23319.51
01:26:43|23320.2
01:26:45|23320.73
01:26:45|23319.7
01:26:46|23320.56
01:26:47|23321.72
01:26:48|23322.7
01:26:49|23322.3
01:26:50|23322.49
01:26:51|23321.59
01:26:52|23322.49
01:26:53|23320.65
01:26:54|23320.58
01:26:55|23321.26
01:26:57|23321.48
01:26:57|23321.01
01:26:59|23320.43
01:26:59|23321.2
01:27:01|23322.34
01:27:02|23321.38
01:27:04|23321.55
01:27:05|23323.62
01:27:06|23323.72
01:27:07|23324.53
01:27:08|23323.56
01:27:09|23324.18
01:27:10|23323.93
01:27:12|23324.88
01:27:13|23323.31
01:27:13|23324.41
01:27:15|23324.03
01:27:16|23324.03
01:27:17|23321.22
01:27:18|23321.63
01:27:19|23321.2
01:27:20|23321.13
01:27:21|23321.14
01:27:22|23323.31
01:27:24|23323.7
01:27:24|23323.62
01:27:26|23324.6
01:27:26|23324.05
01:27:27|23323.84
01:27:28|23325.
01:27:29|23324.13
01:27:30|23325.35
01:27:32|23324.68
01:27:32|23324.15
01:27:34|23324.11
01:27:35|23323.61
01:27:36|23323.89
01:27:38|23323.95
01:27:39|23324.04
01:27:40|23323.83
01:27:41|23323.83
01:27:43|23324.82
01:27:43|23324.82
01:27:44|23324.28
01:27:45|23325.67
01:27:47|23325.5
01:27:48|23325.99
01:27:50|23325.51
01:27:50|23325.77
01:27:52|23325.88
01:27:53|23324.05
01:27:53|23322.55
01:27:54|23322.37
01:27:55|23321.61
01:27:56|23322.63
01:27:57|23322.44
01:27:58|23322.07
01:27:59|23322.25
01:28:00|23321.44
01:28:01|23321.65
01:28:03|23321.21
01:28:03|23321.31
01:28:05|23320.29
01:28:06|23321.29
01:28:08|23320.08
01:28:09|23321.07
01:28:10|23320.
01:28:10|23320.78
01:28:11|23321.39
01:28:13|23321.55
01:28:13|23320.67
01:28:15|23320.67
01:28:15|23321.37
01:28:16|23321.42
01:28:18|23321.42
01:28:19|23321.49
01:28:20|23321.08
01:28:21|23322.09
01:28:22|23321.82
01:28:23|23321.81
01:28:25|23321.03
01:28:26|23322.75
01:28:26|23322.63
01:28:27|23322.62
01:28:28|23322.57
01:28:30|23322.63
01:28:30|23324.02
01:28:32|23323.29
01:28:33|23323.47
01:28:33|23323.34
01:28:35|23323.43
01:28:36|23322.96
01:28:37|23322.61
01:28:38|23322.61
01:28:39|23323.07
01:28:40|23321.94
01:28:41|23321.82
01:28:42|23321.66
01:28:43|23323.15
01:28:44|23322.
01:28:45|23322.41
01:28:46|23321.96
01:28:47|23321.26
01:28:48|23321.28
01:28:49|23322.07
01:28:50|23322.39
01:28:51|23321.3
01:28:52|23321.38
01:28:53|23322.18
01:28:54|23322.18
01:28:55|23321.76
01:28:56|23321.95
01:28:57|23322.07
01:28:58|23323.15
01:28:59|23323.52
01:29:00|23322.88
01:29:01|23324.19
01:29:03|23323.36
01:29:03|23323.6
01:29:04|23323.38
01:29:06|23327.29
01:29:08|23327.84
01:29:08|23326.87
01:29:09|23328.18
01:29:10|23329.09
01:29:12|23326.63
01:29:12|23327.23
01:29:14|23326.72
01:29:14|23326.87
01:29:16|23328.63
01:29:17|23327.58
01:29:18|23327.86
01:29:19|23327.44
01:29:20|23327.25
01:29:21|23328.52
01:29:22|23327.86
01:29:23|23328.54
01:29:24|23328.21
01:29:25|23328.36
01:29:26|23328.5
01:29:27|23328.57
01:29:28|23328.51
01:29:29|23327.58
01:29:30|23327.31
01:29:31|23327.69
01:29:32|23329.09
01:29:33|23329.
01:29:34|23328.19
01:29:35|23328.44
01:29:37|23328.53
01:29:37|23327.96
01:29:38|23327.61
01:29:40|23327.75
01:29:41|23327.35
01:29:42|23326.24
01:29:43|23327.59
01:29:44|23327.59
01:29:45|23327.6
01:29:46|23328.11
01:29:47|23329.17
01:29:48|23329.17
01:29:49|23328.48
01:29:50|23329.33
01:29:51|23328.89
01:29:52|23328.56
01:29:53|23328.54
01:29:54|23329.26
01:29:55|23331.78
01:29:56|23330.95
01:29:57|23330.63
01:29:58|23331.01
01:29:59|23332.24
01:30:00|23332.04
01:30:01|23330.93
01:30:02|23329.21
01:30:04|23331.53
01:30:05|23330.82
01:30:06|23331.58
01:30:08|23331.92
01:30:08|23331.93
01:30:09|23332.91
01:30:11|23332.93
01:30:12|23332.22
01:30:13|23333.71
01:30:14|23334.21
01:30:15|23334.18
01:30:17|23331.26
01:30:17|23331.04
01:30:18|23331.85
01:30:19|23332.3
01:30:20|23333.05
01:30:21|23325.61
01:30:23|23331.26
01:30:24|23328.69
01:30:25|23331.
01:30:27|23329.22
01:30:27|23328.82
01:30:28|23329.75
01:30:30|23328.47
01:30:31|23328.17
01:30:32|23328.14
01:30:33|23328.44
01:30:33|23328.66
01:30:35|23328.44
01:30:36|23325.25
01:30:38|23326.47
01:30:38|23326.61
01:30:39|23328.81
01:30:41|23328.27
01:30:42|23328.38
01:30:42|23328.05
01:30:44|23328.31
01:30:44|23327.17
01:30:45|23327.17
01:30:47|23326.86
01:30:48|23326.95
01:30:48|23327.18
01:30:49|23327.19
01:30:51|23327.39
01:30:51|23327.94
01:30:53|23327.61
01:30:54|23327.3
01:30:55|23327.97
01:30:55|23326.66
01:30:57|23327.22
01:30:58|23326.66
01:30:59|23327.22
01:31:00|23325.96
01:31:01|23326.09
01:31:02|23327.73
01:31:04|23329.66
01:31:04|23328.41
01:31:05|23327.83
01:31:06|23328.
01:31:08|23326.08
01:31:09|23326.49
01:31:09|23325.83
01:31:10|23325.8
01:31:12|23326.49
01:31:14|23325.91
01:31:14|23326.66
01:31:15|23326.59
01:31:16|23325.93
01:31:17|23325.73
01:31:19|23326.55
01:31:20|23327.19
01:31:21|23328.77
01:31:22|23328.91
01:31:23|23327.75
01:31:23|23327.86
01:31:25|23327.75
01:31:26|23326.51
01:31:28|23324.39
01:31:28|23325.8
01:31:29|23325.7
01:31:30|23323.04
01:31:31|23323.45
01:31:33|23324.02
01:31:34|23324.03
01:31:35|23321.2
01:31:35|23322.1
01:31:37|23322.78
01:31:38|23322.76
01:31:38|23323.05
01:31:40|23321.44
01:31:41|23319.89
01:31:42|23321.08
01:31:43|23321.45
01:31:44|23321.85
01:31:45|23322.22
01:31:46|23320.72
01:31:47|23319.9
01:31:47|23320.32
01:31:49|23320.71
01:31:50|23318.98
01:31:50|23320.9
01:31:52|23320.83
01:31:54|23320.99
01:31:54|23320.49
01:31:55|23321.59
01:31:56|23322.43
01:31:57|23321.58
01:31:59|23321.47
01:31:59|23321.26
01:32:01|23322.04
01:32:01|23322.1
01:32:04|23321.89
01:32:04|23321.21
01:32:05|23322.22
01:32:06|23320.74
01:32:07|23320.78
01:32:09|23320.38
01:32:09|23320.77
01:32:12|23320.39
01:32:12|23320.84
01:32:13|23321.12
01:32:14|23321.02
01:32:15|23320.41
01:32:16|23319.65
01:32:18|23320.4
01:32:18|23319.24
01:32:20|23319.84
01:32:20|23319.73
01:32:21|23320.38
01:32:22|23317.02
01:32:24|23318.61
01:32:24|23318.41
01:32:25|23318.08
01:32:26|23317.85
01:32:29|23317.98
01:32:29|23318.
01:32:31|23318.59
01:32:32|23318.41
01:32:32|23318.97
01:32:33|23318.41
01:32:35|23318.43
01:32:35|23317.92
01:32:38|23318.42
01:32:38|23318.08
01:32:39|23319.08
01:32:40|23318.91
01:32:41|23319.7
01:32:42|23320.33
01:32:43|23320.52
01:32:44|23320.38
01:32:45|23319.73
01:32:46|23319.71
01:32:47|23321.07
01:32:48|23320.43
01:32:49|23321.73
01:32:50|23320.
01:32:51|23319.72
01:32:52|23322.23
01:32:53|23319.54
01:32:54|23319.37
01:32:55|23318.71
01:32:56|23319.23
01:32:58|23318.92
01:32:59|23319.72
01:32:59|23319.25
01:33:00|23317.15
01:33:01|23317.23
01:33:02|23318.44
01:33:04|23318.5
01:33:06|23317.16
01:33:06|23317.9
01:33:07|23316.37
01:33:08|23316.64
01:33:09|23317.64
01:33:10|23318.
01:33:11|23318.
01:33:12|23318.28
01:33:14|23317.45
01:33:15|23318.08
01:33:16|23318.55
01:33:17|23317.03
01:33:18|23316.14
01:33:18|23317.21
01:33:20|23318.77
01:33:20|23318.94
01:33:22|23320.26
01:33:23|23319.96
01:33:24|23320.21
01:33:24|23319.95
01:33:26|23320.59
01:33:26|23320.58
01:33:28|23320.59
01:33:30|23321.09
01:33:30|23320.24
01:33:32|23321.08
01:33:33|23320.83
01:33:33|23325.13
01:33:34|23327.
01:33:36|23327.08
01:33:37|23324.7
01:33:38|23323.08
01:33:40|23322.03
01:33:40|23321.52
01:33:41|23322.36
01:33:42|23322.4
01:33:43|23323.44
01:33:44|23322.73
01:33:45|23323.72
01:33:46|23323.22
01:33:47|23324.47
01:33:48|23325.08
01:33:49|23324.66
01:33:50|23324.31
01:33:51|23324.25
01:33:52|23324.15
01:33:53|23324.26
01:33:54|23326.35
01:33:55|23327.48
01:33:56|23327.13
01:33:57|23326.64
01:33:58|23326.57
01:33:59|23326.37
01:34:01|23324.23
01:34:02|23324.78
01:34:04|23326.19
01:34:05|23325.95
01:34:06|23325.3
01:34:07|23326.82
01:34:08|23325.92
01:34:09|23325.88
01:34:10|23327.05
01:34:11|23326.53
01:34:12|23326.09
01:34:13|23326.09
01:34:14|23326.12
01:34:15|23327.24
01:34:16|23328.21
01:34:17|23327.1
01:34:18|23328.07
01:34:19|23327.71
01:34:20|23327.
01:34:21|23328.5
01:34:22|23327.05
01:34:23|23327.73
01:34:24|23327.06
01:34:25|23327.56
01:34:26|23326.01
01:34:27|23326.03
01:34:28|23323.47
01:34:30|23325.69
01:34:31|23325.44
01:34:32|23325.56
01:34:33|23324.89
01:34:35|23323.76
01:34:35|23324.34
01:34:36|23323.91
01:34:37|23325.15
01:34:38|23325.15
01:34:39|23324.08
01:34:41|23325.17
01:34:41|23324.76
01:34:43|23324.92
01:34:45|23324.33
01:34:46|23325.78
01:34:46|23325.78
01:34:48|23325.17
01:34:49|23325.43
01:34:50|23325.87
01:34:51|23325.43
01:34:52|23326.32
01:34:53|23327.27
01:34:54|23327.32
01:34:55|23327.29
01:34:56|23326.36
01:34:57|23326.09
01:34:58|23325.94
01:34:59|23325.41
01:35:00|23325.02
01:35:01|23325.56
01:35:02|23325.33
01:35:03|23325.41
01:35:05|23325.62
01:35:06|23325.45
01:35:07|23323.93
01:35:08|23322.51
01:35:09|23323.53
01:35:10|23321.69
01:35:11|23322.95
01:35:12|23321.5
01:35:14|23321.92
01:35:15|23321.69
01:35:15|23321.42
01:35:16|23320.88
01:35:18|23320.62
01:35:18|23320.39
01:35:19|23320.19
01:35:21|23321.32
01:35:21|23323.35
01:35:22|23321.27
01:35:23|23322.43
01:35:25|23322.01
01:35:25|23321.17
01:35:27|23319.86
01:35:27|23321.5
01:35:28|23321.13
01:35:29|23321.23
01:35:30|23321.6
01:35:32|23321.8
01:35:33|23322.16
01:35:35|23322.5
01:35:35|23323.07
01:35:37|23321.74
01:35:37|23320.63
01:35:39|23317.73
01:35:40|23318.81
01:35:42|23319.03
01:35:43|23318.68
01:35:43|23318.87
01:35:45|23318.5
01:35:45|23318.79
01:35:46|23317.18
01:35:48|23317.46
01:35:49|23318.11
01:35:51|23317.9
01:35:52|23318.01
01:35:54|23319.36
01:35:54|23321.93
01:35:55|23323.3
01:35:56|23322.85
01:35:57|23323.69
01:35:58|23323.14
01:35:59|23323.
01:36:00|23322.99
01:36:02|23321.95
01:36:03|23322.97
01:36:04|23322.49
01:36:05|23322.31
01:36:06|23321.62
01:36:07|23321.63
01:36:08|23321.84
01:36:09|23322.01
01:36:10|23322.29
01:36:12|23323.02
01:36:13|23323.32
01:36:14|23323.32
01:36:15|23322.02
01:36:16|23320.77
01:36:17|23320.36
01:36:18|23320.3
01:36:20|23320.
01:36:21|23319.99
01:36:21|23319.12
01:36:22|23319.8
01:36:24|23318.57
01:36:25|23319.29
01:36:26|23318.85
01:36:27|23318.65
01:36:28|23317.78
01:36:29|23318.32
01:36:30|23317.25
01:36:31|23316.44
01:36:33|23315.99
01:36:34|23315.58
01:36:35|23315.58
01:36:36|23316.64
01:36:38|23316.
01:36:38|23316.95
01:36:39|23317.24
01:36:41|23317.13
01:36:41|23316.81
01:36:43|23316.63
01:36:43|23316.83
01:36:44|23316.9
01:36:45|23317.58
01:36:46|23315.86
01:36:47|23316.56
01:36:49|23315.58
01:36:50|23315.2
01:36:52|23317.46
01:36:52|23317.18
01:36:53|23316.68
01:36:55|23317.01
01:36:56|23315.83
01:36:57|23315.49
01:36:58|23315.82
01:36:59|23315.58
01:37:00|23315.99
01:37:01|23314.82
01:37:02|23315.71
01:37:03|23315.92
01:37:04|23315.97
01:37:05|23315.64
01:37:06|23315.77
01:37:07|23316.56
01:37:08|23315.98
01:37:09|23316.14
01:37:11|23316.12
01:37:12|23316.88
01:37:12|23315.22
01:37:13|23315.84
01:37:15|23314.54
01:37:16|23313.76
01:37:16|23316.16
01:37:17|23315.65
01:37:19|23315.58
01:37:20|23314.75
01:37:21|23314.22
01:37:22|23314.45
01:37:23|23314.6
01:37:24|23315.79
01:37:25|23314.84
01:37:26|23314.77
01:37:27|23314.8
01:37:28|23315.38
01:37:29|23310.
01:37:30|23310.22
01:37:31|23308.97
01:37:32|23309.68
01:37:33|23309.65
01:37:35|23309.39
01:37:36|23310.5
01:37:37|23310.5
01:37:38|23310.25
01:37:39|23310.56
01:37:41|23309.63
01:37:41|23309.67
01:37:43|23310.92
01:37:44|23311.56
01:37:45|23311.14
01:37:46|23311.15
01:37:47|23311.15
01:37:48|23310.99
01:37:49|23311.65
01:37:50|23310.62
01:37:51|23311.49
01:37:52|23311.21
01:37:53|23310.77
01:37:54|23312.04
01:37:55|23312.59
01:37:56|23312.15
01:37:57|23313.02
01:37:58|23313.14
01:37:59|23316.8
01:38:00|23317.72
01:38:01|23317.47
01:38:02|23314.98
01:38:04|23316.51
01:38:04|23314.6
01:38:06|23314.93
01:38:07|23314.11
01:38:09|23314.21
01:38:09|23314.26
01:38:11|23313.88
01:38:12|23313.88
01:38:13|23314.07
01:38:14|23314.16
01:38:15|23313.9
01:38:16|23313.9
01:38:17|23313.82
01:38:18|23314.04
01:38:20|23314.61
01:38:20|23313.86
01:38:22|23312.67
01:38:22|23312.58
01:38:23|23313.63
01:38:25|23314.5
01:38:25|23314.72
01:38:26|23314.37
01:38:27|23314.65
01:38:28|23313.48
01:38:29|23315.
01:38:30|23314.
01:38:32|23313.78
01:38:32|23313.61
01:38:34|23313.49
01:38:35|23312.29
01:38:36|23312.29
01:38:38|23312.28
01:38:38|23312.3
01:38:39|23312.51
01:38:41|23312.13
01:38:42|23312.04
01:38:43|23312.04
01:38:44|23313.14
01:38:45|23312.33
01:38:46|23313.1
01:38:47|23313.28
01:38:48|23315.04
01:38:49|23314.39
01:38:50|23313.42
01:38:51|23313.3
01:38:52|23313.77
01:38:53|23313.97
01:38:54|23313.93
01:38:55|23314.44
01:38:56|23314.2
01:38:57|23314.39
01:38:58|23314.5
01:38:59|23313.41
01:39:00|23314.25
01:39:01|23312.8
01:39:02|23312.37
01:39:03|23313.7
01:39:05|23314.2
01:39:06|23313.72
01:39:06|23314.46
01:39:08|23315.52
01:39:09|23314.27
01:39:10|23313.65
01:39:11|23314.69
01:39:13|23314.4
01:39:13|23314.37
01:39:15|23314.37
01:39:16|23315.46
01:39:17|23316.3
01:39:18|23315.89
01:39:19|23315.54
01:39:20|23312.47
01:39:21|23313.15
01:39:22|23314.73
01:39:23|23315.11
01:39:24|23315.38
01:39:25|23316.9
01:39:26|23317.59
01:39:27|23321.12
01:39:28|23320.08
01:39:29|23321.62
01:39:30|23321.03
01:39:31|23319.22
01:39:32|23320.
01:39:33|23318.98
01:39:34|23319.02
01:39:36|23319.64
01:39:36|23319.06
01:39:38|23319.15
01:39:39|23319.33
01:39:39|23318.66
01:39:40|23318.36
01:39:41|23317.59
01:39:43|23319.23
01:39:44|23318.44
01:39:45|23319.57
01:39:46|23318.31
01:39:47|23318.79
01:39:48|23318.65
01:39:49|23318.65
01:39:50|23319.04
01:39:51|23320.46
01:39:52|23320.28
01:39:53|23319.99
01:39:54|23320.7
01:39:55|23318.19
01:39:56|23318.21
01:39:57|23319.05
01:39:58|23318.21
01:40:00|23318.57
01:40:00|23317.72
01:40:01|23316.66
01:40:02|23316.21
01:40:04|23317.56
01:40:05|23311.99
01:40:06|23310.83
01:40:07|23312.72
01:40:09|23313.53
01:40:09|23313.85
01:40:11|23313.18
01:40:11|23313.07
01:40:12|23313.72
01:40:14|23312.2
01:40:16|23312.46
01:40:16|23311.44
01:40:17|23312.
01:40:19|23310.79
01:40:19|23310.58
01:40:20|23311.82
01:40:21|23309.35
01:40:22|23308.91
01:40:24|23310.38
01:40:25|23311.79
01:40:25|23310.12
01:40:26|23310.99
01:40:27|23311.48
01:40:29|23312.14
01:40:29|23310.52
01:40:30|23310.94
01:40:32|23309.8
01:40:33|23310.22
01:40:33|23310.47
01:40:34|23310.51
01:40:35|23308.68
01:40:37|23309.45
01:40:38|23308.24
01:40:39|23309.25
01:40:41|23309.07
01:40:41|23309.3
01:40:42|23309.85
01:40:44|23309.28
01:40:45|23310.17
01:40:45|23310.
01:40:47|23309.65
01:40:48|23310.2
01:40:49|23310.92
01:40:50|23310.44
01:40:50|23311.98
01:40:51|23311.93
01:40:52|23312.13
01:40:54|23314.56
01:40:55|23312.79
01:40:56|23312.76
01:40:57|23311.6
01:40:58|23312.49
01:40:59|23313.1
01:41:00|23313.33
01:41:01|23313.56
01:41:02|23312.94
01:41:04|23312.45
01:41:05|23311.02
01:41:06|23311.18
01:41:08|23311.75
01:41:08|23311.64
01:41:10|23310.98
01:41:11|23312.18
01:41:12|23311.88
01:41:13|23312.01
01:41:14|23310.16
01:41:15|23309.45
01:41:16|23309.68
01:41:18|23309.56
01:41:18|23309.21
01:41:20|23310.5
01:41:20|23312.34
01:41:21|23313.78
01:41:23|23310.8
01:41:23|23310.83
01:41:24|23310.37
01:41:26|23310.34
01:41:26|23310.33
01:41:27|23309.28
01:41:28|23309.19
01:41:29|23309.46
01:41:30|23310.5
01:41:31|23310.61
01:41:33|23309.7
01:41:33|23309.41
01:41:34|23309.39
01:41:36|23308.94
01:41:36|23310.34
01:41:38|23310.25
01:41:39|23310.25
01:41:40|23309.51
01:41:41|23309.19
01:41:42|23310.45
01:41:43|23310.45
01:41:44|23309.71
01:41:45|23309.22
01:41:46|23301.6
01:41:47|23300.02
01:41:48|23302.09
01:41:49|23300.61
01:41:50|23298.97
01:41:51|23299.34
01:41:52|23299.42
01:41:53|23301.65
01:41:54|23300.5
01:41:56|23300.5
01:41:56|23301.79
01:41:57|23300.27
01:41:58|23301.76
01:42:00|23301.78
01:42:01|23301.1
01:42:02|23301.1
01:42:03|23300.81
01:42:05|23300.02
01:42:05|23300.28
01:42:07|23297.92
01:42:08|23299.3
01:42:09|23300.09
01:42:11|23299.38
01:42:12|23300.09
01:42:13|23299.21
01:42:14|23299.21
01:42:15|23299.97
01:42:17|23297.8
01:42:17|23297.89
01:42:18|23296.83
01:42:19|23298.03
01:42:20|23297.69
01:42:21|23297.64
01:42:22|23297.72
01:42:23|23297.08
01:42:24|23296.61
01:42:25|23296.6
01:42:26|23295.86
01:42:27|23295.41
01:42:28|23295.02
01:42:30|23295.28
01:42:31|23295.12
01:42:32|23295.
01:42:33|23295.
01:42:34|23295.02
01:42:35|23294.94
01:42:36|23295.7
01:42:37|23296.23
01:42:38|23295.75
01:42:40|23294.32
01:42:41|23294.81
01:42:41|23294.8
01:42:42|23294.1
01:42:44|23294.15
01:42:45|23295.35
01:42:45|23297.72
01:42:46|23298.72
01:42:47|23302.71
01:42:48|23301.62
01:42:50|23302.91
01:42:51|23304.61
01:42:52|23306.18
01:42:53|23304.96
01:42:54|23304.83
01:42:55|23304.16
01:42:56|23304.95
01:42:57|23303.85
01:42:58|23304.11
01:42:59|23303.09
01:43:00|23303.53
01:43:01|23305.86
01:43:02|23305.86
01:43:03|23304.86
01:43:04|23306.35
01:43:05|23306.64
01:43:06|23305.81
01:43:08|23305.61
01:43:09|23306.46
01:43:10|23305.94
01:43:11|23307.87
01:43:13|23307.07
01:43:13|23307.72
01:43:15|23307.51
01:43:16|23307.61
01:43:17|23305.61
01:43:18|23305.61
01:43:19|23305.72
01:43:20|23306.44
01:43:21|23307.16
01:43:22|23306.59
01:43:23|23306.8
01:43:24|23306.46
01:43:25|23306.46
01:43:26|23307.55
01:43:27|23306.47
01:43:29|23306.47
01:43:29|23306.62
01:43:30|23306.5
01:43:31|23308.02
01:43:32|23307.34
01:43:33|23307.68
01:43:34|23307.78
01:43:36|23307.61
01:43:36|23307.78
01:43:37|23306.64
01:43:39|23307.06
01:43:41|23307.86
01:43:42|23307.18
01:43:42|23308.45
01:43:43|23308.58
01:43:44|23307.81
01:43:46|23308.63
01:43:47|23308.78
01:43:47|23308.63
01:43:49|23309.1
01:43:50|23307.
01:43:51|23305.16
01:43:51|23302.65
01:43:53|23302.26
01:43:54|23303.48
01:43:54|23302.81
01:43:56|23302.74
01:43:56|23302.76
01:43:58|23302.
01:43:59|23300.51
01:44:00|23301.13
01:44:02|23301.24
01:44:03|23300.85
01:44:04|23301.
01:44:05|23301.63
01:44:06|23302.88
01:44:08|23303.05
01:44:09|23302.12
01:44:10|23302.26
01:44:10|23300.89
01:44:12|23299.82
01:44:13|23299.82
01:44:15|23299.43
01:44:15|23299.36
01:44:16|23300.37
01:44:18|23299.57
01:44:19|23299.07
01:44:20|23298.95
01:44:21|23301.22
01:44:22|23299.86
01:44:23|23301.25
01:44:24|23300.07
01:44:25|23300.23
01:44:26|23301.69
01:44:27|23301.85
01:44:28|23300.01
01:44:29|23300.07
01:44:30|23299.88
01:44:31|23300.97
01:44:32|23300.15
01:44:33|23299.89
01:44:34|23300.79
01:44:35|23300.65
01:44:36|23300.35
01:44:37|23301.18
01:44:38|23302.3
01:44:39|23304.23
01:44:40|23305.36
01:44:41|23303.57
01:44:42|23302.42
01:44:43|23301.63
01:44:44|23300.48
01:44:45|23301.27
01:44:46|23301.
01:44:47|23299.99
01:44:48|23300.38
01:44:49|23299.95
01:44:50|23300.66
01:44:51|23300.3
01:44:52|23300.7
01:44:53|23301.57
01:44:54|23301.74
01:44:55|23301.74
01:44:56|23301.76
01:44:57|23302.13
01:44:58|23301.94
01:44:59|23300.69
01:45:00|23301.02
01:45:01|23300.24
01:45:02|23300.
01:45:04|23299.88
01:45:05|23301.
01:45:06|23300.26
01:45:07|23301.21
01:45:08|23301.51
01:45:09|23301.66
01:45:10|23304.28
01:45:11|23303.92
01:45:12|23304.42
01:45:13|23304.
01:45:14|23304.25
01:45:15|23304.64
01:45:16|23302.64
01:45:17|23302.8
01:45:18|23301.61
01:45:19|23301.93
01:45:21|23301.95
01:45:21|23302.33
01:45:22|23302.43
01:45:23|23302.31
01:45:24|23303.05
01:45:26|23301.82
01:45:27|23302.75
01:45:27|23302.41
01:45:28|23301.47
01:45:29|23302.32
01:45:30|23301.67
01:45:32|23302.6
01:45:32|23302.58
01:45:33|23302.07
01:45:34|23302.18
01:45:35|23302.94
01:45:37|23302.5
01:45:38|23301.82
01:45:39|23302.75
01:45:40|23302.73
01:45:42|23302.43
01:45:43|23304.56
01:45:44|23306.07
01:45:45|23307.31
01:45:47|23306.45
01:45:48|23307.71
01:45:49|23306.24
01:45:50|23304.86
01:45:51|23304.73
01:45:52|23304.7
01:45:54|23304.08
01:45:54|23304.74
01:45:56|23304.74
01:45:56|23304.52
01:45:57|23306.26
01:45:58|23307.83
01:45:59|23307.23
01:46:00|23306.36
01:46:02|23305.16
01:46:03|23303.41
01:46:04|23304.97
01:46:05|23306.
01:46:06|23306.39
01:46:07|23305.59
01:46:09|23304.68
01:46:10|23305.62
01:46:11|23305.96
01:46:12|23305.12
01:46:13|23304.61
01:46:14|23303.67
01:46:15|23303.92
01:46:16|23302.05
01:46:17|23302.
01:46:18|23302.69
01:46:19|23302.81
01:46:20|23302.07
01:46:21|23302.
01:46:22|23302.3
01:46:23|23302.74
01:46:24|23301.6
01:46:25|23301.46
01:46:27|23300.01
01:46:28|23300.64
01:46:28|23301.07
01:46:29|23302.09
01:46:31|23301.53
01:46:31|23301.27
01:46:32|23302.21
01:46:33|23301.6
01:46:34|23301.59
01:46:35|23301.33
01:46:36|23301.35
01:46:37|23301.68
01:46:38|23301.
01:46:39|23301.42
01:46:41|23301.57
01:46:41|23301.25
01:46:42|23301.56
01:46:43|23302.13
01:46:44|23301.62
01:46:45|23301.11
01:46:47|23301.89
01:46:47|23301.37
01:46:48|23301.47
01:46:50|23301.17
01:46:51|23301.21
01:46:52|23301.33
01:46:53|23301.81
01:46:54|23301.81
01:46:55|23301.11
01:46:56|23302.22
01:46:57|23305.6
01:46:58|23303.94
01:46:59|23303.89
01:47:00|23303.29
01:47:01|23303.91
01:47:02|23303.41
01:47:03|23302.99
01:47:04|23304.34
01:47:05|23303.9
01:47:06|23304.34
01:47:07|23304.77
01:47:08|23307.19
01:47:10|23307.49
01:47:11|23310.27
01:47:12|23309.91
01:47:13|23311.42
01:47:14|23310.22
01:47:16|23312.46
01:47:16|23312.67
01:47:17|23312.51
01:47:18|23313.
01:47:19|23312.1
01:47:20|23311.3
01:47:21|23310.55
01:47:22|23309.31
01:47:23|23309.16
01:47:25|23310.15
01:47:25|23309.92
01:47:26|23310.07
01:47:27|23310.47
01:47:28|23310.2
01:47:30|23309.09
01:47:30|23308.1
01:47:32|23308.73
01:47:32|23308.39
01:47:33|23307.6
01:47:34|23308.54
01:47:35|23307.78
01:47:37|23308.27
01:47:37|23308.68
01:47:38|23308.67
01:47:40|23304.75
01:47:41|23305.37
01:47:42|23305.45
01:47:44|23306.64
01:47:44|23307.24
01:47:45|23306.82
01:47:46|23306.67
01:47:48|23306.67
01:47:49|23307.02
01:47:50|23307.23
01:47:51|23307.11
01:47:52|23306.89
01:47:53|23306.89
01:47:54|23307.04
01:47:55|23306.81
01:47:56|23307.2
01:47:57|23307.2
01:47:58|23306.57
01:47:59|23306.93
01:48:01|23306.3
01:48:01|23307.88
01:48:02|23309.07
01:48:03|23311.32
01:48:05|23313.05
01:48:06|23311.76
01:48:07|23312.05
01:48:08|23312.05
01:48:10|23309.66
01:48:11|23309.91
01:48:12|23309.59
01:48:14|23310.08
01:48:15|23310.26
01:48:16|23310.78
01:48:18|23311.82
01:48:19|23311.38
01:48:20|23311.38
01:48:21|23311.85
01:48:22|23311.51
01:48:23|23311.91
01:48:24|23311.84
01:48:25|23311.21
01:48:26|23310.6
01:48:27|23311.48
01:48:28|23310.28
01:48:29|23309.54
01:48:30|23310.94
01:48:31|23310.3
01:48:32|23311.8
01:48:33|23310.52
01:48:34|23310.94
01:48:35|23310.81
01:48:36|23310.92
01:48:37|23310.05
01:48:38|23310.85
01:48:39|23311.57
01:48:40|23310.9
01:48:41|23311.74
01:48:42|23311.45
01:48:43|23311.69
01:48:44|23311.86
01:48:46|23312.29
01:48:46|23312.01
01:48:47|23312.76
01:48:48|23312.84
01:48:49|23313.44
01:48:51|23313.98
01:48:51|23313.73
01:48:53|23311.76
01:48:54|23311.77
01:48:55|23312.7
01:48:56|23312.62
01:48:57|23314.32
01:48:58|23316.04
01:48:59|23316.93
01:49:00|23317.01
01:49:02|23316.85
01:49:02|23316.05
01:49:04|23315.41
01:49:05|23313.98
01:49:06|23312.88
01:49:07|23313.49
01:49:08|23312.03
01:49:09|23313.04
01:49:10|23313.85
01:49:11|23313.78
01:49:12|23312.11
01:49:13|23310.89
01:49:14|23312.3
01:49:16|23310.52
01:49:16|23310.8
01:49:17|23310.78
01:49:18|23308.88
01:49:20|23308.41
01:49:20|23309.02
01:49:21|23308.12
01:49:22|23308.33
01:49:23|23307.55
01:49:24|23308.47
01:49:25|23308.71
01:49:26|23307.98
01:49:27|23309.12
01:49:29|23308.26
01:49:30|23308.55
01:49:30|23308.27
01:49:31|23308.4
01:49:33|23309.16
01:49:34|23309.55
01:49:35|23309.48
01:49:36|23310.55
01:49:37|23311.61
01:49:38|23310.42
01:49:39|23310.26
01:49:40|23310.71
01:49:41|23310.3
01:49:42|23310.96
01:49:43|23310.92
01:49:44|23311.08
01:49:45|23310.45
01:49:47|23310.45
01:49:48|23310.32
01:49:48|23311.47
01:49:49|23311.52
01:49:51|23310.49
01:49:51|23310.3
01:49:52|23310.06
01:49:54|23310.85
01:49:54|23312.07
01:49:55|23310.84
01:49:56|23311.93
01:49:58|23311.16
01:49:58|23311.05
01:49:59|23311.06
01:50:00|23310.68
01:50:01|23310.71
01:50:02|23310.83
01:50:04|23311.88
01:50:05|23313.19
01:50:07|23312.19
01:50:07|23313.21
01:50:08|23311.69
01:50:09|23312.01
01:50:11|23313.02
01:50:12|23312.3
01:50:13|23313.88
01:50:14|23312.89
01:50:15|23313.88
01:50:16|23314.97
01:50:17|23314.25
01:50:18|23314.01
01:50:19|23313.68
01:50:20|23314.2
01:50:22|23314.08
01:50:22|23314.72
01:50:23|23313.62
01:50:24|23314.2
01:50:25|23314.82
01:50:26|23314.5
01:50:27|23314.36
01:50:28|23313.27
01:50:30|23314.7
01:50:31|23315.11
01:50:32|23314.2
01:50:33|23313.88
01:50:34|23312.86
01:50:35|23312.91
01:50:36|23312.91
01:50:37|23313.52
01:50:38|23314.2
01:50:39|23313.84
01:50:40|23315.13
01:50:41|23315.15
01:50:42|23315.39
01:50:43|23314.48
01:50:44|23315.52
01:50:45|23314.48
01:50:46|23314.26
01:50:48|23313.53
01:50:48|23311.11
01:50:49|23310.68
01:50:50|23310.23
01:50:52|23310.79
01:50:53|23310.26
01:50:54|23310.5
01:50:55|23310.4
01:50:56|23310.51
01:50:57|23310.72
01:50:58|23310.58
01:50:59|23310.54
01:51:00|23310.38
01:51:01|23311.99
01:51:02|23311.6
01:51:03|23311.33
01:51:04|23311.72
01:51:05|23311.97
01:51:07|23310.53
01:51:08|23310.35
01:51:08|23311.7
01:51:10|23312.12
01:51:11|23311.17
01:51:12|23311.41
01:51:13|23310.73
01:51:14|23310.42
01:51:16|23309.69
01:51:16|23309.6
01:51:17|23309.8
01:51:18|23310.33
01:51:20|23309.56
01:51:21|23309.56
01:51:21|23309.56
01:51:22|23309.88
01:51:23|23309.88
01:51:25|23309.18
01:51:25|23310.5
01:51:26|23310.47
01:51:27|23309.68
01:51:28|23309.68
01:51:30|23310.52
01:51:31|23310.62
01:51:32|23310.73
01:51:33|23310.72
01:51:34|23310.72
01:51:35|23310.59
01:51:36|23310.48
01:51:37|23310.48
01:51:38|23310.3
01:51:39|23310.13
01:51:40|23310.8
01:51:42|23308.93
01:51:42|23310.99
01:51:43|23310.13
01:51:44|23310.79
01:51:45|23310.07
01:51:46|23309.82
01:51:47|23309.64
01:51:49|23309.64
01:51:49|23309.64
01:51:51|23310.06
01:51:52|23309.88
01:51:53|23309.29
01:51:54|23309.52
01:51:55|23309.33
01:51:56|23309.41
01:51:57|23309.41
01:51:58|23308.85
01:51:59|23309.83
01:52:00|23309.77
01:52:01|23309.94
01:52:02|23310.72
01:52:03|23310.64
01:52:04|23310.14
01:52:06|23310.21
01:52:07|23310.75
01:52:08|23309.06
01:52:10|23310.75
01:52:10|23310.75
01:52:12|23309.67
01:52:13|23309.52
01:52:14|23310.2
01:52:14|23310.2
01:52:16|23310.2
01:52:16|23309.58
01:52:18|23309.55
01:52:19|23308.56
01:52:20|23308.87
01:52:20|23308.87
01:52:21|23308.87
01:52:23|23308.7
01:52:23|23309.49
01:52:25|23309.11
01:52:25|23309.13
01:52:26|23309.13
01:52:27|23309.13
01:52:28|23309.98
01:52:29|23309.98
01:52:31|23310.86
01:52:32|23311.7
01:52:33|23311.19
01:52:34|23312.47
01:52:35|23311.45
01:52:36|23311.18
01:52:37|23310.53
01:52:38|23310.52
01:52:39|23311.36
01:52:40|23311.36
01:52:41|23311.39
01:52:42|23310.76
01:52:43|23310.65
01:52:44|23311.1
01:52:45|23312.05
01:52:46|23312.05
01:52:47|23310.79
01:52:48|23311.91
01:52:50|23311.91
01:52:51|23311.4
01:52:53|23310.46
01:52:54|23309.25
01:52:54|23310.35
01:52:55|23310.27
01:52:57|23310.14
01:52:57|23309.43
01:52:58|23310.46
01:52:59|23310.31
01:53:00|23309.6
01:53:02|23310.85
01:53:04|23310.34
01:53:05|23311.15
01:53:06|23309.94
01:53:07|23310.09
01:53:09|23310.22
01:53:10|23309.96
01:53:10|23308.6
01:53:11|23306.03
01:53:13|23309.06
01:53:14|23307.37
01:53:15|23306.74
01:53:16|23307.41
01:53:17|23307.89
01:53:18|23307.3
01:53:19|23307.92
01:53:20|23308.06
01:53:21|23308.55
01:53:22|23307.98
01:53:23|23307.65
01:53:24|23310.27
01:53:25|23309.53
01:53:26|23308.8
01:53:27|23308.81
01:53:28|23308.43
01:53:29|23308.45
01:53:30|23308.46
01:53:31|23308.46
01:53:32|23307.79
01:53:33|23307.8
01:53:34|23308.07
01:53:35|23308.21
01:53:36|23308.2
01:53:37|23306.97
01:53:38|23307.86
01:53:39|23307.86
01:53:40|23307.86
01:53:41|23308.23
01:53:42|23309.25
01:53:43|23309.81
01:53:44|23310.46
01:53:45|23310.72
01:53:46|23310.62
01:53:47|23310.77
01:53:48|23310.55
01:53:49|23310.42
01:53:51|23310.29
01:53:51|23310.29
01:53:53|23310.29
01:53:53|23309.41
01:53:54|23309.26
01:53:55|23309.86
01:53:56|23309.86
01:53:57|23308.97
01:53:58|23308.97
01:54:01|23308.21
01:54:02|23309.33
01:54:03|23308.81
01:54:04|23308.66
01:54:05|23309.14
01:54:07|23308.86
01:54:08|23308.86
01:54:09|23309.14
01:54:10|23308.5
01:54:11|23309.05
01:54:12|23309.53
01:54:13|23310.61
01:54:14|23310.07
01:54:15|23310.68
01:54:17|23309.47
01:54:18|23311.21
01:54:19|23311.32
01:54:20|23311.74
01:54:21|23312.44
01:54:22|23313.82
01:54:23|23312.92
01:54:24|23312.92
01:54:26|23312.85
01:54:26|23313.15
01:54:27|23313.46
01:54:28|23312.75
01:54:29|23312.86
01:54:30|23313.49
01:54:32|23314.07
01:54:33|23313.72
01:54:33|23314.28
01:54:34|23312.88
01:54:35|23311.78
01:54:36|23311.35
01:54:37|23310.84
01:54:38|23310.64
01:54:39|23310.87
01:54:40|23310.13
01:54:41|23310.15
01:54:43|23310.15
01:54:43|23311.33
01:54:44|23311.33
01:54:45|23311.33
01:54:46|23311.33
01:54:47|23311.33
01:54:48|23310.77
01:54:50|23312.02
01:54:51|23312.14
01:54:52|23311.67
01:54:53|23312.74
01:54:54|23312.74
01:54:55|23313.53
01:54:56|23312.45
01:54:57|23312.26
01:54:58|23312.22
01:54:59|23312.47
01:55:01|23314.52
01:55:02|23317.3
01:55:03|23317.89
01:55:04|23316.98
01:55:05|23317.12
01:55:07|23316.12
01:55:08|23316.17
01:55:09|23317.02
01:55:10|23316.59
01:55:11|23315.94
01:55:12|23316.87
01:55:14|23317.77
01:55:15|23318.44
01:55:16|23318.98
01:55:18|23319.
01:55:19|23319.7
01:55:19|23321.67
01:55:21|23323.43
01:55:22|23323.94
01:55:23|23325.27
01:55:25|23324.38
01:55:26|23324.4
01:55:27|23323.71
01:55:27|23324.63
01:55:29|23324.66
01:55:29|23325.04
01:55:30|23325.15
01:55:31|23325.56
01:55:32|23324.44
01:55:33|23326.79
01:55:34|23326.56
01:55:36|23326.25
01:55:36|23326.08
01:55:38|23326.28
01:55:38|23325.44
01:55:40|23325.12
01:55:40|23326.36
01:55:42|23325.02
01:55:42|23325.01
01:55:43|23324.94
01:55:45|23325.5
01:55:46|23324.96
01:55:47|23326.25
01:55:48|23325.86
01:55:49|23325.85
01:55:50|23325.88
01:55:51|23326.28
01:55:52|23326.42
01:55:53|23326.43
01:55:54|23325.96
01:55:56|23325.21
01:55:57|23325.21
01:55:57|23325.21
01:55:59|23324.26
01:55:59|23324.1
01:56:01|23325.1
01:56:02|23324.19
01:56:02|23324.44
01:56:03|23323.78
01:56:04|23323.96
01:56:06|23324.13
01:56:06|23324.13
01:56:08|23321.84
01:56:08|23320.51
01:56:10|23320.18
01:56:12|23320.02
01:56:12|23320.9
01:56:13|23321.25
01:56:14|23320.62
01:56:15|23322.54
01:56:16|23321.72
01:56:17|23321.72
01:56:18|23322.37
01:56:19|23320.66
01:56:20|23320.17
01:56:21|23320.24
01:56:22|23320.18
01:56:23|23318.68
01:56:24|23320.
01:56:25|23318.72
01:56:26|23318.64
01:56:27|23318.49
01:56:28|23318.08
01:56:29|23317.14
01:56:30|23318.93
01:56:31|23318.56
01:56:32|23319.64
01:56:33|23319.76
01:56:34|23320.
01:56:35|23319.12
01:56:36|23318.63
01:56:37|23318.78
01:56:38|23319.66
01:56:39|23320.43
01:56:40|23320.67
01:56:41|23320.82
01:56:43|23320.79
01:56:44|23319.7
01:56:44|23320.48
01:56:45|23320.4
01:56:47|23320.36
01:56:47|23320.17
01:56:49|23319.92
01:56:49|23319.4
01:56:51|23318.99
01:56:52|23318.85
01:56:54|23322.28
01:56:55|23324.74
01:56:56|23324.4
01:56:57|23323.31
01:56:58|23323.06
01:56:59|23323.9
01:57:00|23324.43
01:57:02|23322.91
01:57:03|23323.28
01:57:04|23323.32
01:57:05|23322.69
01:57:06|23322.4
01:57:07|23321.87
01:57:08|23322.11
01:57:09|23322.81
01:57:10|23323.4
01:57:11|23324.64
01:57:12|23325.34
01:57:13|23324.38
01:57:14|23323.78
01:57:15|23323.58
01:57:17|23324.02
01:57:18|23323.44
01:57:18|23324.09
01:57:20|23323.1
01:57:21|23323.45
01:57:21|23322.97
01:57:22|23323.6
01:57:24|23323.46
01:57:24|23322.3
01:57:26|23323.02
01:57:27|23322.81
01:57:27|23322.74
01:57:28|23322.92
01:57:29|23322.33
01:57:30|23322.05
01:57:32|23322.19
01:57:32|23322.4
01:57:34|23321.93
01:57:35|23320.83
01:57:35|23321.39
01:57:37|23320.86
01:57:38|23320.87
01:57:38|23320.87
01:57:39|23320.87
01:57:41|23321.67
01:57:41|23321.95
01:57:43|23322.6
01:57:43|23322.25
01:57:44|23322.44
01:57:46|23322.69
01:57:46|23323.72
01:57:47|23323.72
01:57:48|23324.05
01:57:50|23324.03
01:57:50|23323.75
01:57:52|23323.07
01:57:52|23323.07
01:57:53|23323.71
01:57:55|23322.73
01:57:55|23321.89
01:57:57|23321.89
01:57:58|23321.8
01:58:00|23322.07
01:58:00|23322.32
01:58:02|23322.53
01:58:03|23322.56
01:58:03|23322.33
01:58:05|23322.67
01:58:06|23323.72
01:58:08|23323.88
01:58:08|23323.
01:58:10|23323.39
01:58:10|23322.77
01:58:12|23322.77
01:58:13|23322.77
01:58:14|23322.95
01:58:15|23323.44
01:58:16|23321.37
01:58:17|23321.14
01:58:18|23322.12
01:58:20|23321.94
01:58:20|23321.72
01:58:21|23322.17
01:58:22|23322.35
01:58:24|23322.35
01:58:25|23321.9
01:58:25|23322.82
01:58:26|23323.35
01:58:28|23322.85
01:58:28|23322.82
01:58:30|23322.58
01:58:30|23322.48
01:58:31|23322.5
01:58:32|23321.86
01:58:33|23321.28
01:58:34|23319.09
01:58:35|23318.75
01:58:36|23319.92
01:58:37|23320.14
01:58:38|23319.45
01:58:39|23320.18
01:58:40|23321.02
01:58:41|23320.3
01:58:42|23320.03
01:58:44|23319.67
01:58:44|23320.02
01:58:45|23320.38
01:58:46|23321.36
01:58:47|23320.84
01:58:48|23321.93
01:58:49|23320.57
01:58:50|23321.31
01:58:51|23321.2
01:58:53|23321.56
01:58:55|23320.76
01:58:55|23320.76
01:58:57|23321.37
01:58:58|23320.72
01:58:59|23320.84
01:59:00|23321.31
01:59:01|23321.24
01:59:02|23320.88
01:59:03|23321.85
01:59:04|23321.64
01:59:06|23321.41
01:59:07|23324.66
01:59:08|23322.25
01:59:10|23322.82
01:59:10|23322.67
01:59:12|23323.63
01:59:13|23322.79
01:59:14|23322.65
01:59:15|23322.42
01:59:16|23321.6
01:59:17|23321.9
01:59:18|23319.37
01:59:19|23318.38
01:59:20|23319.13
01:59:21|23318.97
01:59:22|23318.18
01:59:23|23318.34
01:59:24|23318.99
01:59:25|23320.7
01:59:26|23320.79
01:59:28|23319.92
01:59:28|23319.9
01:59:30|23318.91
01:59:31|23319.5
01:59:31|23318.86
01:59:32|23318.6
01:59:33|23319.11
01:59:34|23319.67
01:59:35|23320.05
01:59:37|23320.05
01:59:38|23320.24
01:59:38|23320.4
01:59:39|23321.31
01:59:40|23320.7
01:59:41|23321.03
01:59:43|23320.81
01:59:43|23321.01
01:59:44|23321.69
01:59:46|23321.06
01:59:46|23321.26
01:59:48|23321.26
01:59:48|23320.61
01:59:49|23320.51
01:59:50|23321.43
01:59:52|23320.37
01:59:53|23320.06
01:59:54|23321.45
01:59:56|23322.38
01:59:56|23323.76
01:59:58|23323.5
01:59:58|23323.43
02:00:00|23322.7
02:00:00|23323.16
02:00:02|23321.77
02:00:03|23321.53
02:00:04|23322.26
02:00:06|23319.68
02:00:07|23321.1
02:00:07|23321.32
02:00:09|23321.54
02:00:10|23321.24
02:00:11|23321.84
02:00:12|23321.7
02:00:13|23322.98
02:00:14|23322.39
02:00:16|23321.92
02:00:16|23322.54
02:00:17|23321.37
02:00:18|23321.25
02:00:19|23321.29
02:00:21|23321.27
02:00:22|23321.83
02:00:22|23322.33
02:00:24|23322.63
02:00:24|23321.33
02:00:26|23323.54
02:00:27|23321.88
02:00:28|23321.87
02:00:29|23323.84
02:00:31|23324.55
02:00:32|23324.23
02:00:32|23323.67
02:00:34|23323.58
02:00:35|23322.93
02:00:36|23321.92
02:00:37|23321.36
02:00:37|23320.67
02:00:39|23320.71
02:00:40|23321.83
02:00:41|23321.73
02:00:42|23322.47
02:00:43|23322.89
02:00:44|23322.64
02:00:45|23321.94
02:00:46|23321.25
02:00:46|23321.2
02:00:47|23321.44
02:00:48|23323.23
02:00:50|23322.25
02:00:50|23322.09
02:00:52|23323.96
02:00:53|23324.8
02:00:54|23323.86
02:00:54|23325.2
02:00:56|23324.24
02:00:57|23324.28
02:00:59|23324.78
02:00:59|23324.24
02:01:01|23325.
02:01:01|23325.09
02:01:03|23324.89
02:01:04|23324.41
02:01:05|23324.17
02:01:06|23324.94
02:01:06|23324.22
02:01:08|23325.06
02:01:08|23325.72
02:01:09|23325.72
02:01:10|23325.65
02:01:12|23325.38
02:01:12|23325.39
02:01:13|23325.46
02:01:15|23325.19
02:01:16|23324.94
02:01:17|23324.2
02:01:17|23323.43
02:01:20|23324.94
02:01:20|23324.02
02:01:21|23323.44
02:01:22|23325.02
02:01:23|23325.76
02:01:24|23325.45
02:01:25|23325.77
02:01:26|23326.23
02:01:27|23325.86
02:01:28|23326.31
02:01:29|23326.31
02:01:30|23325.51
02:01:31|23325.76
02:01:32|23326.04
02:01:33|23325.42
02:01:34|23325.31
02:01:35|23325.45
02:01:36|23325.
02:01:37|23326.3
02:01:38|23326.
02:01:39|23324.8
02:01:40|23323.74
02:01:41|23323.53
02:01:42|23323.58
02:01:44|23323.58
02:01:44|23323.58
02:01:45|23325.11
02:01:46|23326.06
02:01:47|23325.78
02:01:48|23326.3
02:01:49|23325.32
02:01:50|23326.38
02:01:51|23326.05
02:01:52|23325.
02:01:53|23325.8
02:01:54|23324.8
02:01:55|23325.01
02:01:57|23325.88
02:01:57|23325.06
02:01:59|23325.65
02:02:00|23325.6
02:02:00|23325.43
02:02:03|23325.25
02:02:03|23322.88
02:02:04|23322.96
02:02:05|23322.96
02:02:07|23323.81
02:02:07|23323.6
02:02:09|23324.32
02:02:10|23323.8
02:02:12|23322.6
02:02:13|23323.66
02:02:14|23323.67
02:02:15|23325.01
02:02:17|23324.09
02:02:17|23323.26
02:02:19|23323.11
02:02:20|23323.82
02:02:21|23323.2
02:02:22|23319.78
02:02:23|23319.79
02:02:24|23319.41
02:02:25|23320.1
02:02:26|23320.75
02:02:27|23320.84
02:02:28|23318.44
02:02:29|23318.27
02:02:30|23318.05
02:02:31|23318.29
02:02:32|23317.97
02:02:33|23318.1
02:02:34|23318.72
02:02:35|23318.9
02:02:37|23319.92
02:02:38|23320.26
02:02:38|23320.7
02:02:40|23319.34
02:02:40|23319.33
02:02:42|23319.48
02:02:42|23320.24
02:02:43|23318.21
02:02:45|23318.26
02:02:46|23318.51
02:02:47|23319.11
02:02:47|23320.34
02:02:48|23320.74
02:02:50|23320.67
02:02:50|23320.46
02:02:52|23321.04
02:02:53|23319.63
02:02:53|23318.91
02:02:54|23318.91
02:02:56|23319.7
02:02:56|23320.49
02:02:59|23319.93
02:03:00|23318.17
02:03:02|23318.61
02:03:03|23318.97
02:03:04|23318.39
02:03:05|23319.15
02:03:06|23318.35
02:03:07|23318.29
02:03:07|23317.86
02:03:09|23317.67
02:03:10|23317.92
02:03:11|23317.92
02:03:12|23316.98
02:03:13|23316.96
02:03:14|23316.46
02:03:15|23317.24
02:03:16|23317.51
02:03:17|23317.52
02:03:18|23317.66
02:03:19|23317.64
02:03:19|23318.6
02:03:20|23319.51
02:03:22|23320.91
02:03:23|23321.85
02:03:24|23321.57
02:03:25|23321.95
02:03:27|23322.01
02:03:28|23321.97
02:03:28|23320.89
02:03:29|23320.73
02:03:31|23320.76
02:03:31|23320.85
02:03:33|23321.23
02:03:33|23321.18
02:03:34|23321.11
02:03:36|23321.3
02:03:36|23321.4
02:03:37|23321.49
02:03:38|23321.48
02:03:39|23321.76
02:03:40|23321.6
02:03:41|23322.07
02:03:43|23321.75
02:03:43|23321.76
02:03:45|23324.14
02:03:45|23324.49
02:03:46|23325.01
02:03:48|23324.86
02:03:49|23324.69
02:03:50|23324.85
02:03:51|23324.87
02:03:52|23322.79
02:03:54|23322.87
02:03:54|23322.76
02:03:55|23322.14
02:03:56|23322.04
02:03:57|23320.91
02:03:58|23321.31
02:03:59|23321.92
02:04:01|23322.11
02:04:01|23321.23
02:04:02|23321.23
02:04:03|23322.05
02:04:05|23322.11
02:04:06|23322.11
02:04:07|23321.03
02:04:09|23322.95
02:04:10|23322.95
02:04:11|23322.87
02:04:13|23322.87
02:04:14|23322.33
02:04:15|23322.15
02:04:16|23322.15
02:04:18|23321.93
02:04:19|23322.35
02:04:19|23327.11
02:04:20|23327.21
02:04:22|23326.23
02:04:23|23326.29
02:04:23|23327.41
02:04:24|23326.78
02:04:26|23327.82
02:04:27|23327.58
02:04:27|23326.74
02:04:29|23327.85
02:04:29|23327.35
02:04:30|23328.16
02:04:31|23328.3
02:04:34|23328.1
02:04:34|23328.47
02:04:35|23328.14
02:04:36|23328.1
02:04:37|23328.15
02:04:38|23328.74
02:04:40|23329.36
02:04:41|23330.05
02:04:42|23330.04
02:04:44|23329.48
02:04:44|23329.35
02:04:45|23329.53
02:04:46|23328.92
02:04:48|23328.52
02:04:49|23329.15
02:04:49|23328.84
02:04:51|23327.72
02:04:52|23327.75
02:04:52|23329.35
02:04:54|23329.86
02:04:55|23329.39
02:04:55|23329.44
02:04:57|23330.61
02:04:58|23329.27
02:04:59|23329.19
02:05:00|23329.36
02:05:01|23328.84
02:05:02|23329.89
02:05:03|23328.31
02:05:04|23328.24
02:05:05|23328.27
02:05:07|23328.3
02:05:08|23327.92
02:05:10|23325.64
02:05:11|23327.38
02:05:12|23326.56
02:05:13|23332.91
02:05:14|23330.92
02:05:14|23329.83
02:05:16|23330.52
02:05:17|23333.36
02:05:18|23333.41
02:05:18|23333.59
02:05:20|23333.34
02:05:20|23333.25
02:05:21|23333.64
02:05:23|23333.75
02:05:24|23332.01
02:05:25|23332.16
02:05:26|23332.67
02:05:27|23332.67
02:05:28|23331.4
02:05:29|23330.67
02:05:30|23331.54
02:05:31|23330.68
02:05:32|23330.69
02:05:33|23332.26
02:05:34|23332.92
02:05:36|23329.93
02:05:36|23332.4
02:05:37|23333.25
02:05:38|23332.41
02:05:39|23330.64
02:05:40|23331.5
02:05:41|23331.76
02:05:42|23333.41
02:05:43|23335.01
02:05:44|23334.88
02:05:45|23334.85
02:05:46|23334.95
02:05:47|23334.94
02:05:48|23336.26
02:05:49|23336.69
02:05:50|23335.78
02:05:51|23335.6
02:05:57|23336.06
02:05:58|23336.18
02:05:59|23335.4
02:06:00|23335.46
02:06:01|23336.08
02:06:03|23337.81
02:06:04|23337.58
02:06:06|23336.78
02:06:07|23337.97
02:06:08|23337.99
02:06:09|23337.8
02:06:10|23337.15
02:06:11|23337.5
02:06:12|23338.15
02:06:13|23338.55
02:06:15|23337.88
02:06:16|23337.51
02:06:17|23338.41
02:06:18|23337.01
02:06:19|23337.01
02:06:21|23337.27
02:06:21|23337.86
02:06:22|23337.08
02:06:24|23336.6
02:06:25|23336.6
02:06:27|23336.57
02:06:28|23337.53
02:06:29|23336.35
02:06:30|23335.55
02:06:30|23335.36
02:06:31|23335.26
02:06:33|23333.67
02:06:33|23336.69
02:06:34|23336.5
02:06:35|23337.21
02:06:36|23336.94
02:06:37|23336.82
02:06:38|23336.64
02:06:39|23336.64
02:06:41|23336.96
02:06:41|23337.28
02:06:42|23337.28
02:06:43|23336.76
02:06:45|23336.93
02:06:45|23336.41
02:06:47|23335.96
02:06:47|23336.2
02:06:48|23336.2
02:06:49|23336.42
02:06:50|23337.67
02:06:52|23337.24
02:06:53|23337.58
02:06:53|23336.61
02:06:55|23336.22
02:06:56|23334.98
02:06:57|23334.74
02:06:57|23333.57
02:06:58|23335.16
02:07:00|23335.24
02:07:01|23335.24
02:07:03|23335.8
02:07:03|23338.35
02:07:05|23338.01
02:07:05|23338.98
02:07:06|23337.46
02:07:07|23338.4
02:07:09|23337.51
02:07:09|23337.51
02:07:12|23338.05
02:07:12|23337.34
02:07:14|23338.47
02:07:15|23337.14
02:07:16|23337.13
02:07:17|23337.13
02:07:18|23337.92
02:07:19|23338.85
02:07:20|23338.59
02:07:21|23339.41
02:07:22|23338.92
02:07:24|23338.44
02:07:25|23338.34
02:07:26|23338.34
02:07:27|23338.34
02:07:28|23337.76
02:07:29|23337.76
02:07:30|23339.71
02:07:31|23338.82
02:07:32|23338.78
02:07:33|23340.37
02:07:34|23340.42
02:07:35|23340.3
02:07:36|23340.3
02:07:37|23341.11
02:07:38|23340.42
02:07:39|23340.42
02:07:40|23342.42
02:07:41|23342.93
02:07:42|23341.49
02:07:43|23341.81
02:07:44|23341.8
02:07:45|23342.21
02:07:46|23341.74
02:07:47|23342.98
02:07:48|23343.73
02:07:49|23343.42
02:07:50|23343.05
02:07:51|23342.63
02:07:52|23342.54
02:07:53|23342.3
02:07:54|23342.3
02:07:55|23342.78
02:07:56|23341.3
02:07:57|23342.05
02:07:58|23341.07
02:07:59|23340.96
02:08:00|23341.62
02:08:01|23341.92
02:08:02|23343.32
02:08:04|23341.57
02:08:05|23342.88
02:08:07|23342.08
02:08:08|23343.97
02:08:09|23343.97
02:08:11|23343.19
02:08:12|23343.61
02:08:13|23343.97
02:08:15|23343.29
02:08:15|23345.09
02:08:16|23343.6
02:08:17|23344.73
02:08:18|23345.09
02:08:19|23344.75
02:08:20|23344.74
02:08:22|23344.75
02:08:22|23345.79
02:08:23|23345.09
02:08:24|23345.09
02:08:25|23344.81
02:08:27|23345.14
02:08:27|23345.52
02:08:28|23345.33
02:08:29|23344.07
02:08:30|23343.76
02:08:31|23344.
02:08:32|23344.37
02:08:33|23343.71
02:08:34|23343.82
02:08:35|23343.
02:08:36|23343.
02:08:37|23344.74
02:08:38|23345.52
02:08:39|23344.75
02:08:40|23344.81
02:08:41|23344.24
02:08:42|23344.21
02:08:43|23343.96
02:08:45|23344.17
02:08:45|23343.18
02:08:46|23343.18
02:08:47|23343.01
02:08:48|23343.44
02:08:49|23343.
02:08:51|23343.15
02:08:51|23343.77
02:08:52|23343.77
02:08:55|23343.97
02:08:56|23343.43
02:08:57|23343.66
02:08:57|23342.97
02:08:58|23342.87
02:08:59|23342.04
02:09:01|23342.83
02:09:02|23342.23
02:09:02|23342.08
02:09:05|23341.47
02:09:05|23341.82
02:09:06|23342.03
02:09:07|23341.73
02:09:08|23340.87
02:09:10|23341.15
02:09:12|23340.59
02:09:12|23341.12
02:09:13|23340.66
02:09:14|23340.87
02:09:15|23341.23
02:09:16|23341.06
02:09:18|23341.35
02:09:18|23341.11
02:09:19|23340.52
02:09:22|23340.57
02:09:22|23341.8
02:09:23|23341.81
02:09:24|23342.5
02:09:26|23342.85
02:09:27|23342.72
02:09:27|23342.38
02:09:28|23341.91
02:09:30|23342.91
02:09:30|23343.1
02:09:31|23343.05
02:09:32|23343.
02:09:34|23342.3
02:09:35|23341.97
02:09:35|23342.59
02:09:36|23342.59
02:09:37|23343.05
02:09:38|23343.05
02:09:39|23343.05
02:09:40|23342.76
02:09:41|23341.88
02:09:44|23343.53
02:09:44|23343.18
02:09:45|23343.59
02:09:46|23344.14
02:09:47|23345.17
02:09:48|23345.76
02:09:49|23346.26
02:09:50|23345.6
02:09:51|23345.61
02:09:53|23346.13
02:09:54|23346.03
02:09:54|23346.03
02:09:56|23346.1
02:09:57|23344.69
02:09:58|23346.43
02:09:59|23345.54
02:10:00|23345.43
02:10:01|23345.43
02:10:02|23344.97
02:10:03|23345.17
02:10:04|23344.05
02:10:05|23344.18
02:10:07|23343.1
02:10:08|23342.17
02:10:09|23342.17
02:10:11|23340.62
02:10:12|23341.02
02:10:14|23340.23
02:10:15|23340.93
02:10:16|23341.33
02:10:16|23341.48
02:10:18|23341.88
02:10:19|23340.97
02:10:20|23342.3
02:10:21|23336.4
02:10:22|23337.79
02:10:23|23337.54
02:10:25|23338.52
02:10:26|23338.38
02:10:27|23337.42
02:10:28|23336.6
02:10:29|23337.98
02:10:30|23338.48
02:10:31|23337.4
02:10:32|23337.1
02:10:33|23337.01
02:10:34|23336.41
02:10:36|23336.4
02:10:37|23336.
02:10:38|23336.38
02:10:39|23336.38
02:10:40|23336.52
02:10:40|23335.83
02:10:42|23335.55
02:10:43|23334.87
02:10:44|23336.37
02:10:45|23337.18
02:10:46|23338.14
02:10:47|23338.
02:10:48|23338.13
02:10:48|23338.44
02:10:49|23339.34
02:10:50|23338.3
02:10:53|23337.
02:10:53|23338.21
02:10:54|23337.47
02:10:56|23338.81
02:10:56|23337.62
02:10:57|23338.58
02:10:58|23338.58
02:10:59|23337.63
02:11:00|23337.01
02:11:01|23337.55
02:11:02|23336.88
02:11:04|23337.1
02:11:05|23336.51
02:11:07|23337.02
02:11:07|23336.37
02:11:08|23336.37
02:11:09|23339.55
02:11:10|23340.71
02:11:11|23340.5
02:11:12|23339.71
02:11:14|23342.05
02:11:15|23341.54
02:11:16|23341.94
02:11:17|23343.25
02:11:17|23342.77
02:11:20|23343.27
02:11:20|23342.3
02:11:22|23342.96
02:11:22|23343.64
02:11:23|23345.38
02:11:24|23343.82
02:11:37|23343.75
02:11:38|23343.52
02:11:38|23343.29
02:11:40|23342.99
02:11:41|23343.43
02:11:42|23343.46
02:11:42|23344.38
02:11:45|23343.54
02:11:45|23343.87
02:11:46|23343.64
02:11:47|23343.34
02:11:48|23343.34
02:11:49|23343.93
02:11:50|23342.54
02:11:51|23341.93
02:11:52|23341.96
02:11:53|23341.96
02:11:54|23341.96
02:11:55|23342.78
02:11:56|23343.24
02:11:57|23343.1
02:11:58|23344.35
02:11:59|23344.79
02:12:00|23344.72
02:12:01|23343.8
02:12:02|23344.24
02:12:03|23343.85
02:12:04|23344.62
02:12:05|23344.11
02:12:07|23343.1
02:12:08|23343.1
02:12:09|23343.75
02:12:10|23343.79
02:12:12|23342.74
02:12:13|23342.46
02:12:14|23343.13
02:12:15|23342.02
02:12:16|23342.26
02:12:17|23342.26
02:12:18|23342.2
02:12:19|23341.88
02:12:20|23343.72
02:12:21|23342.34
02:12:22|23343.39
02:12:23|23343.51
02:12:24|23343.51
02:12:25|23342.89
02:12:26|23344.04
02:12:27|23341.58
02:12:28|23342.92
02:12:29|23343.49
02:12:30|23342.97
02:12:31|23342.93
02:12:32|23343.92
02:12:33|23342.92
02:12:34|23342.93
02:12:35|23343.82
02:12:36|23343.43
02:12:37|23343.33
02:12:38|23343.33
02:12:39|23343.39
02:12:40|23344.
02:12:41|23344.
02:12:42|23343.08
02:12:43|23343.08
02:12:45|23343.14
02:12:45|23342.84
02:12:46|23343.62
02:12:47|23342.86
02:12:48|23343.48
02:12:49|23344.67
02:12:50|23344.54
02:12:51|23344.2
02:12:52|23344.14
02:12:53|23343.99
02:12:54|23343.99
02:12:55|23344.33
02:12:56|23342.8
02:12:57|23342.8
02:12:58|23343.51
02:12:59|23342.7
02:13:00|23343.34
02:13:01|23343.35
02:13:02|23343.85
02:13:03|23343.09
02:13:05|23343.84
02:13:06|23343.42
02:13:07|23342.32
02:13:09|23343.42
02:13:10|23342.7
02:13:12|23343.35
02:13:12|23343.01
02:13:13|23341.42
02:13:15|23341.99
02:13:16|23343.17
02:13:17|23343.17
02:13:19|23342.92
02:13:19|23342.38
02:13:20|23342.67
02:13:21|23343.5
02:13:22|23342.26
02:13:23|23342.8
02:13:24|23342.8
02:13:25|23343.99
02:13:26|23344.13
02:13:27|23343.13
02:13:28|23343.7
02:13:29|23342.96
02:13:30|23342.96
02:13:31|23342.9
02:13:32|23342.08
02:13:33|23342.97
02:13:34|23342.12
02:13:36|23340.82
02:13:37|23341.56
02:13:38|23340.57
02:13:38|23341.39
02:13:39|23341.51
02:13:42|23343.85
02:13:42|23343.32
02:13:43|23343.35
02:13:44|23342.76
02:13:45|23343.81
02:13:46|23342.9
02:13:47|23343.38
02:13:48|23343.36
02:13:49|23342.73
02:13:50|23343.39
02:13:51|23342.87
02:13:53|23342.47
02:13:53|23342.27
02:13:54|23341.97
02:13:56|23341.99
02:13:56|23341.95
02:13:57|23341.95
02:13:58|23341.95
02:13:59|23342.95
02:14:00|23342.92
02:14:01|23342.02
02:14:02|23342.02
02:14:03|23343.07
02:14:04|23343.04
02:14:05|23342.42
02:14:06|23342.59
02:14:08|23343.71
02:14:10|23343.11
02:14:11|23342.96
02:14:11|23343.16
02:14:14|23342.95
02:14:15|23342.93
02:14:16|23342.59
02:14:17|23342.59
02:14:18|23342.53
02:14:19|23341.85
02:14:21|23342.41
02:14:22|23342.45
02:14:23|23341.12
02:14:23|23340.28
02:14:25|23340.78
02:14:26|23340.83
02:14:27|23340.76
02:14:28|23340.28
02:14:29|23340.23
02:14:30|23339.81
02:14:31|23340.15
02:14:32|23339.27
02:14:33|23339.29
02:14:34|23340.01
02:14:35|23339.64
02:14:36|23338.66
02:14:37|23339.27
02:14:38|23339.71
02:14:39|23340.54
02:14:40|23341.18
02:14:41|23341.43
02:14:42|23340.57
02:14:43|23340.22
02:14:44|23340.22
02:14:45|23339.7
02:14:46|23339.67
02:14:47|23339.67
02:14:48|23339.61
02:14:49|23339.35
02:14:50|23338.37
02:14:51|23342.03
02:14:52|23340.59
02:14:53|23340.62
02:14:54|23340.6
02:14:55|23340.6
02:14:56|23341.27
02:14:57|23340.78
02:14:58|23339.54
02:14:59|23339.34
02:15:01|23340.06
02:15:01|23339.24
02:15:02|23340.46
02:15:04|23340.58
02:15:05|23339.98
02:15:06|23339.72
02:15:07|23340.39
02:15:09|23339.5
02:15:10|23341.07
02:15:11|23341.86
02:15:13|23341.65
02:15:14|23342.29
02:15:15|23342.29
02:15:16|23341.64
02:15:17|23341.2
02:15:18|23342.06
02:15:19|23342.13
02:15:20|23341.87
02:15:21|23343.39
02:15:22|23343.55
02:15:23|23342.87
02:15:24|23342.77
02:15:25|23342.46
02:15:27|23343.99
02:15:28|23343.21
02:15:29|23342.53
02:15:30|23342.49
02:15:31|23343.14
02:15:32|23342.59
02:15:33|23342.92
02:15:34|23342.92
02:15:35|23341.69
02:15:36|23343.55
02:15:37|23342.22
02:15:38|23342.81
02:15:39|23341.88
02:15:40|23341.68
02:15:41|23343.48
02:15:42|23343.29
02:15:43|23343.7
02:15:44|23343.7
02:15:45|23343.99
02:15:46|23344.4
02:15:47|23343.49
02:15:48|23342.9
02:15:49|23342.45
02:15:50|23341.3
02:15:51|23341.73
02:15:52|23342.15
02:15:53|23342.4
02:15:54|23342.04
02:15:55|23340.96
02:15:56|23340.99
02:15:57|23341.54
02:15:58|23341.2
02:15:59|23341.2
02:16:00|23341.57
02:16:01|23341.09
02:16:02|23340.96
02:16:03|23340.29
02:16:04|23340.38
02:16:05|23341.44
02:16:06|23342.91
02:16:08|23342.91
02:16:09|23342.21
02:16:11|23343.
02:16:12|23342.96
02:16:13|23342.19
02:16:14|23343.39
02:16:15|23343.51
02:16:16|23344.34
02:16:17|23343.95
02:16:18|23343.11
02:16:19|23342.88
02:16:20|23341.81
02:16:21|23344.11
02:16:22|23343.7
02:16:23|23343.34
02:16:24|23343.26
02:16:25|23343.26
02:16:26|23344.65
02:16:27|23345.52
02:16:28|23344.64
02:16:29|23344.65
02:16:30|23344.19
02:16:31|23345.05
02:16:32|23345.11
02:16:33|23345.12
02:16:34|23345.3
02:16:35|23344.34
02:16:36|23345.5
02:16:37|23345.12
02:16:38|23344.67
02:16:39|23342.48
02:16:40|23343.34
02:16:41|23343.46
02:16:42|23343.45
02:16:43|23343.
02:16:44|23343.11
02:16:45|23344.01
02:16:46|23343.97
02:16:47|23343.9
02:16:48|23343.69
02:16:49|23344.55
02:16:50|23344.35
02:16:51|23344.99
02:16:52|23343.92
02:16:53|23343.19
02:16:54|23344.14
02:16:55|23343.55
02:16:56|23343.55
02:16:57|23342.98
02:16:58|23342.62
02:16:59|23343.07
02:17:00|23343.01
02:17:01|23344.17
02:17:03|23343.74
02:17:03|23341.98
02:17:04|23343.44
02:17:06|23344.41
02:17:07|23343.39
02:17:08|23343.2
02:17:09|23343.74
02:17:10|23343.53
02:17:12|23343.26
02:17:13|23343.26
02:17:14|23343.61
02:17:14|23343.61
02:17:15|23343.61
02:17:16|23344.09
02:17:18|23344.09
02:17:18|23344.17
02:17:19|23344.17
02:17:21|23344.17
02:17:23|23344.02
02:17:23|23343.93
02:17:24|23343.46
02:17:26|23344.44
02:17:27|23343.75
02:17:29|23343.75
02:17:29|23343.75
02:17:31|23344.29
02:17:32|23344.17
02:17:33|23344.59
02:17:34|23344.59
02:17:35|23343.63
02:17:36|23342.33
02:17:37|23343.17
02:17:38|23343.17
02:17:38|23342.48
02:17:40|23342.71
02:17:40|23342.73
02:17:42|23342.18
02:17:43|23341.84
02:17:44|23342.14
02:17:44|23343.21
02:17:46|23343.35
02:17:47|23343.44
02:17:48|23343.44
02:17:48|23344.11
02:17:49|23346.43
02:17:50|23346.74
02:17:51|23346.5
02:17:52|23346.31
02:17:53|23346.96
02:17:55|23347.36
02:17:56|23347.36
02:17:57|23347.62
02:17:58|23347.34
02:17:59|23346.39
02:18:00|23346.44
02:18:01|23346.56
02:18:02|23347.19
02:18:03|23347.12
02:18:04|23348.25
02:18:05|23347.21
02:18:06|23348.15
02:18:08|23348.
02:18:09|23346.81
02:18:11|23347.65
02:18:12|23347.52
02:18:14|23347.54
02:18:14|23347.54
02:18:16|23347.6
02:18:16|23348.04
02:18:18|23348.76
02:18:19|23348.73
02:18:20|23346.07
02:18:22|23344.43
02:18:22|23343.4
02:18:23|23343.34
02:18:24|23343.58
02:18:25|23343.33
02:18:26|23343.34
02:18:27|23343.4
02:18:29|23343.34
02:18:30|23343.21
02:18:32|23342.65
02:18:32|23343.33
02:18:33|23343.33
02:18:34|23344.23
02:18:35|23343.65
02:18:36|23343.65
02:18:37|23343.82
02:18:38|23342.64
02:18:39|23343.43
02:18:41|23343.9
02:18:41|23344.72
02:18:42|23344.09
02:18:43|23344.56
02:18:44|23345.35
02:18:45|23345.28
02:18:46|23345.42
02:18:47|23345.42
02:18:48|23344.96
02:18:50|23344.7
02:18:51|23345.41
02:18:52|23345.41
02:18:53|23344.85
02:18:54|23344.12
02:18:55|23344.12
02:18:57|23343.61
02:18:57|23343.61
02:18:59|23344.97
02:18:59|23344.97
02:19:00|23344.97
02:19:01|23344.97
02:19:03|23344.12
02:19:04|23344.12
02:19:05|23344.36
02:19:06|23344.05
02:19:07|23343.49
02:19:08|23343.5
02:19:10|23343.38
02:19:11|23342.89
02:19:13|23342.67
02:19:14|23341.71
02:19:15|23341.51
02:19:17|23342.65
02:19:17|23343.59
02:19:19|23344.72
02:19:19|23343.86
02:19:20|23343.88
02:19:21|23344.72
02:19:22|23344.04
02:19:24|23344.3
02:19:24|23343.73
02:19:26|23343.92
02:19:27|23344.68
02:19:28|23343.98
02:19:28|23343.49
02:19:29|23344.44
02:19:30|23344.44
02:19:31|23344.12
02:19:33|23344.04
02:19:34|23343.96
02:19:34|23343.5
02:19:36|23344.04
02:19:38|23347.66
02:19:38|23348.11
02:19:39|23347.88
02:19:40|23348.08
02:19:41|23347.5
02:19:42|23348.43
02:19:43|23348.43
02:19:44|23347.95
02:19:45|23348.74
02:19:46|23348.92
02:19:48|23348.84
02:19:48|23349.01
02:19:49|23348.44
02:19:50|23349.98
02:19:51|23349.27
02:19:52|23349.57
02:19:53|23349.04
02:19:54|23349.12
02:19:55|23349.11
02:19:56|23349.54
02:19:57|23349.03
02:19:58|23348.96
02:19:59|23349.61
02:20:00|23348.87
02:20:01|23347.91
02:20:02|23348.37
02:20:03|23348.35
02:20:04|23347.5
02:20:05|23349.09
02:20:06|23348.09
02:20:07|23349.41
02:20:08|23349.4
02:20:09|23348.94
02:20:11|23348.97
02:20:12|23348.97
02:20:14|23349.43
02:20:14|23349.43
02:20:16|23349.09
02:20:18|23348.44
02:20:18|23348.25
02:20:19|23348.25
02:20:20|23348.87
02:20:22|23347.67
02:20:23|23347.43
02:20:24|23347.6
02:20:25|23347.61
02:20:26|23347.29
02:20:26|23347.37
02:20:28|23348.19
02:20:29|23348.06
02:20:29|23348.15
02:20:32|23348.16
02:20:32|23346.64
02:20:33|23346.57
02:20:34|23346.42
02:20:35|23346.06
02:20:36|23346.13
02:20:37|23346.13
02:20:38|23346.42
02:20:39|23345.99
02:20:40|23346.16
02:20:41|23346.87
02:20:42|23345.5
02:20:43|23345.58
02:20:44|23345.58
02:20:45|23346.53
02:20:46|23346.53
02:20:47|23346.53
02:20:48|23346.84
02:20:49|23346.84
02:20:50|23347.28
02:20:51|23347.31
02:20:52|23347.06
02:20:53|23347.06
02:20:54|23346.61
02:20:55|23346.23
02:20:56|23346.06
02:20:57|23345.58
02:20:58|23345.3
02:20:59|23344.67
02:21:00|23344.67
02:21:01|23345.38
02:21:02|23344.83
02:21:03|23344.92
02:21:05|23345.55
02:21:05|23345.9
02:21:07|23346.6
02:21:07|23346.84
02:21:09|23348.71
02:21:10|23347.84
02:21:12|23348.83
02:21:12|23348.31
02:21:13|23347.51
02:21:14|23346.46
02:21:16|23345.89
02:21:16|23345.25
02:21:19|23346.34
02:21:19|23346.05
02:21:20|23345.74
02:21:21|23344.48
02:21:23|23343.76
02:21:23|23343.76
02:21:25|23343.81
02:21:25|23343.47
02:21:26|23343.47
02:21:28|23344.99
02:21:29|23343.71
02:21:30|23342.92
02:21:31|23341.63
02:21:31|23342.01
02:21:32|23339.69
02:21:34|23339.5
02:21:35|23337.31
02:21:35|23338.36
02:21:36|23338.34
02:21:37|23339.13
02:21:39|23338.68
02:21:39|23338.3
02:21:40|23338.22
02:21:42|23338.36
02:21:43|23338.36
02:21:44|23338.22
02:21:45|23336.46
02:21:45|23336.89
02:21:46|23336.86
02:21:48|23336.66
02:21:49|23337.61
02:21:49|23336.53
02:21:50|23337.53
02:21:51|23336.75
02:21:53|23335.
02:21:53|23335.
02:21:54|23334.98
02:21:56|23334.97
02:21:56|23335.27
02:21:58|23336.63
02:21:58|23336.76
02:21:59|23336.09
02:22:01|23336.09
02:22:03|23336.13
02:22:04|23335.71
02:22:05|23335.9
02:22:06|23336.36
02:22:06|23336.19
02:22:09|23336.27
02:22:09|23336.15
02:22:10|23338.38
02:22:12|23337.78
02:22:13|23338.84
02:22:14|23338.32
02:22:15|23338.72
02:22:16|23338.94
02:22:17|23338.56
02:22:18|23339.11
02:22:19|23339.51
02:22:20|23339.37
02:22:20|23339.09
02:22:22|23339.91
02:22:23|23339.89
02:22:24|23339.98
02:22:24|23339.52
02:22:25|23339.52
02:22:27|23339.05
02:22:27|23339.21
02:22:29|23339.03
02:22:30|23339.33
02:22:30|23339.48
02:22:32|23338.65
02:22:32|23339.6
02:22:34|23339.73
02:22:34|23339.73
02:22:35|23340.04
02:22:36|23340.04
02:22:37|23339.49
02:22:38|23340.31
02:22:40|23340.92
02:22:40|23341.67
02:22:41|23341.56
02:22:43|23342.23
02:22:43|23341.46
02:22:44|23341.38
02:22:45|23341.48
02:22:46|23341.91
02:22:47|23341.91
02:22:48|23343.16
02:22:50|23342.61
02:22:50|23343.75
02:22:52|23342.72
02:22:52|23343.6
02:22:54|23343.6
02:22:56|23344.44
02:22:56|23344.9
02:22:57|23343.73
02:22:59|23344.19
02:22:59|23343.77
02:23:00|23344.34
02:23:01|23344.76
02:23:03|23344.97
02:23:04|23344.37
02:23:05|23345.3
02:23:05|23345.47
02:23:07|23344.09
02:23:08|23344.74
02:23:09|23344.48
02:23:11|23343.69
02:23:12|23343.58
02:23:14|23343.43
02:23:14|23344.41
02:23:15|23344.45
02:23:17|23344.28
02:23:19|23344.09
02:23:20|23343.9
02:23:21|23344.22
02:23:21|23343.79
02:23:23|23343.89
02:23:24|23343.89
02:23:25|23343.72
02:23:26|23344.38
02:23:27|23343.84
02:23:28|23343.85
02:23:29|23344.79
02:23:30|23344.52
02:23:31|23344.49
02:23:32|23341.94
02:23:33|23342.54
02:23:34|23342.54
02:23:35|23342.54
02:23:36|23342.67
02:23:37|23341.62
02:23:38|23341.16
02:23:39|23340.1
02:23:40|23341.67
02:23:41|23342.8
02:23:42|23342.2
02:23:43|23342.2
02:23:44|23341.78
02:23:45|23341.65
02:23:46|23341.65
02:23:47|23341.86
02:23:48|23341.39
02:23:49|23339.72
02:23:51|23339.09
02:23:52|23339.71
02:23:53|23339.61
02:23:54|23339.61
02:23:55|23339.48
02:23:56|23338.28
02:23:57|23338.95
02:23:58|23339.05
02:23:59|23339.05
02:24:00|23338.3
02:24:01|23338.83
02:24:02|23338.33
02:24:03|23338.33
02:24:05|23338.12
02:24:06|23338.72
02:24:07|23338.72
02:24:08|23337.95
02:24:09|23337.21
02:24:10|23337.29
02:24:11|23336.21
02:24:12|23336.62
02:24:13|23336.63
02:24:15|23336.66
02:24:16|23338.04
02:24:18|23338.14
02:24:18|23339.
02:24:19|23338.93
02:24:21|23339.
02:24:22|23338.54
02:24:23|23338.79
02:24:24|23338.79
02:24:26|23338.
02:24:26|23337.79
02:24:27|23337.75
02:24:28|23337.75
02:24:29|23337.5
02:24:30|23337.8
02:24:31|23337.56
02:24:32|23338.53
02:24:33|23338.18
02:24:35|23337.74
02:24:36|23337.94
02:24:38|23338.57
02:24:38|23337.15
02:24:40|23337.42
02:24:40|23337.42
02:24:42|23337.42
02:24:43|23337.42
02:24:43|23337.44
02:24:45|23337.09
02:24:46|23337.65
02:24:47|23335.92
02:24:48|23336.99
02:24:49|23337.59
02:24:51|23337.59
02:24:51|23337.81
02:24:52|23337.96
02:24:53|23337.04
02:24:54|23337.01
02:24:55|23337.59
02:24:56|23337.47
02:24:57|23337.69
02:24:58|23337.09
02:24:59|23338.42
02:25:00|23340.13
02:25:01|23341.6
02:25:02|23340.85
02:25:03|23339.83
02:25:04|23340.63
02:25:05|23339.15
02:25:07|23338.96
02:25:08|23338.96
02:25:08|23339.15
02:25:10|23337.6
02:25:11|23339.69
02:25:12|23339.04
02:25:13|23338.59
02:25:14|23339.46
02:25:15|23339.34
02:25:17|23338.57
02:25:18|23339.54
02:25:19|23338.56
02:25:20|23338.56
02:25:21|23339.16
02:25:21|23341.
02:25:23|23340.39
02:25:23|23340.35
02:25:24|23339.6
02:25:26|23339.6
02:25:27|23339.97
02:25:27|23340.26
02:25:29|23339.3
02:25:30|23339.3
02:25:31|23338.29
02:25:32|23337.83
02:25:33|23338.53
02:25:34|23338.78
02:25:35|23338.73
02:25:36|23336.78
02:25:37|23336.98
02:25:39|23336.02
02:25:40|23336.82
02:25:41|23336.39
02:25:41|23336.39
02:25:44|23336.39
02:25:45|23336.39
02:25:45|23336.74
02:25:46|23336.11
02:25:47|23337.65
02:25:48|23337.35
02:25:49|23337.06
02:25:51|23339.38
02:25:51|23339.76
02:25:52|23339.86
02:25:53|23339.76
02:25:54|23340.27
02:25:55|23339.14
02:25:56|23339.1
02:25:57|23339.59
02:25:58|23339.59
02:25:59|23339.14
02:26:01|23338.57
02:26:01|23339.05
02:26:02|23339.1
02:26:03|23339.91
02:26:04|23339.93
02:26:05|23339.66
02:26:07|23338.7
02:26:08|23338.7
02:26:08|23338.5
02:26:11|23338.87
02:26:11|23338.87
02:26:12|23337.95
02:26:13|23337.95
02:26:14|23337.94
02:26:15|23337.94
02:26:17|23337.31
02:26:18|23337.77
02:26:19|23337.77
02:26:20|23336.37
02:26:20|23336.18
02:26:23|23336.79
02:26:24|23336.09
02:26:25|23338.03
02:26:26|23338.03
02:26:27|23338.51
02:26:28|23338.4
02:26:29|23337.79
02:26:30|23336.51
02:26:31|23336.44
02:26:32|23336.61
02:26:33|23336.61
02:26:34|23336.25
02:26:35|23336.67
02:26:36|23337.07
02:26:37|23337.23
02:26:38|23336.96
02:26:39|23337.18
02:26:40|23336.46
02:26:41|23336.32
02:26:42|23336.75
02:26:43|23336.21
02:26:44|23336.97
02:26:45|23336.21
02:26:49|23336.06
02:26:50|23336.99
02:26:51|23336.98
02:26:52|23336.98
02:26:52|23337.32
02:26:53|23337.54
02:26:55|23337.9
02:26:55|23337.98
02:26:57|23338.11
02:26:58|23338.11
02:26:59|23337.42
02:27:01|23337.78
02:27:02|23337.78
02:27:03|23337.72
02:27:04|23337.72
02:27:05|23337.79
02:27:07|23337.6
02:27:08|23337.6
02:27:08|23338.05
02:27:10|23337.85
02:27:10|23337.85
02:27:11|23337.85
02:27:13|23337.85
02:27:14|23337.85
02:27:14|23337.85
02:27:16|23337.69
02:27:18|23337.77
02:27:20|23340.08
02:27:21|23340.18
02:27:23|23341.05
02:27:24|23341.85
02:27:25|23340.07
02:27:25|23340.35
02:27:27|23340.54
02:27:27|23340.31
02:27:29|23340.33
02:27:30|23340.27
02:27:31|23340.92
02:27:32|23341.38
02:27:33|23341.34
02:27:34|23343.22
02:27:35|23345.36
02:27:35|23345.03
02:27:38|23345.76
02:27:38|23346.76
02:27:39|23346.29
02:27:40|23346.65
02:27:41|23346.37
02:27:42|23347.35
02:27:43|23348.75
02:27:44|23347.96
02:27:45|23347.55
02:27:46|23348.
02:27:47|23347.39
02:27:48|23347.65
02:27:49|23348.6
02:27:50|23346.68
02:27:51|23346.44
02:27:52|23346.67
02:27:53|23346.67
02:27:54|23346.51
02:27:56|23346.95
02:27:57|23346.14
02:27:58|23346.7
02:27:58|23347.16
02:27:59|23347.74
02:28:01|23347.68
02:28:02|23348.19
02:28:03|23347.32
02:28:04|23346.52
02:28:04|23345.6
02:28:06|23345.6
02:28:07|23345.58
02:28:08|23344.82
02:28:10|23344.04
02:28:10|23344.7
02:28:13|23344.55
02:28:13|23343.44
02:28:14|23341.8
02:28:15|23341.83
02:28:16|23342.19
02:28:17|23342.25
02:28:18|23342.
02:28:19|23342.02
02:28:20|23340.77
02:28:21|23341.16
02:28:22|23339.38
02:28:23|23340.39
02:28:25|23341.88
02:28:25|23340.23
02:28:27|23341.35
02:28:28|23341.36
02:28:29|23340.84
02:28:30|23340.65
02:28:31|23340.51
02:28:32|23340.64
02:28:32|23339.64
02:28:33|23340.25
02:28:35|23340.4
02:28:35|23338.4
02:28:37|23339.06
02:28:38|23338.9
02:28:39|23340.29
02:28:40|23337.45
02:28:41|23338.5
02:28:41|23338.85
02:28:43|23339.07
02:28:44|23339.01
02:28:44|23338.77
02:28:47|23338.54
02:28:47|23337.81
02:28:49|23338.03
02:28:49|23338.5
02:28:50|23338.62
02:28:51|23337.89
02:28:52|23338.15
02:28:53|23337.89
02:28:54|23337.85
02:28:56|23337.56
02:28:57|23336.68
02:28:58|23337.8
02:28:58|23337.81
02:28:59|23338.08
02:29:00|23338.07
02:29:01|23337.01
02:29:03|23336.44
02:29:04|23336.42
02:29:04|23336.13
02:29:07|23334.86
02:29:07|23335.24
02:29:08|23335.58
02:29:09|23335.55
02:29:10|23335.75
02:29:11|23335.95
02:29:12|23337.08
02:29:13|23336.99
02:29:14|23336.99
02:29:15|23336.2
02:29:16|23335.94
02:29:17|23335.83
02:29:18|23337.9
02:29:19|23337.6
02:29:20|23337.5
02:29:22|23337.5
02:29:24|23337.5
02:29:25|23337.38
02:29:26|23337.26
02:29:26|23337.31
02:29:27|23337.98
02:29:29|23335.82
02:29:29|23335.84
02:29:32|23335.72
02:29:32|23336.36
02:29:33|23336.58
02:29:34|23336.9
02:29:35|23336.9
02:29:36|23336.9
02:29:37|23336.9
02:29:38|23336.35
02:29:39|23337.87
02:29:40|23338.
02:29:41|23337.53
02:29:43|23336.86
02:29:43|23335.37
02:29:45|23335.79
02:29:46|23335.82
02:29:47|23335.82
02:29:48|23335.79
02:29:48|23336.16
02:29:49|23335.86
02:29:50|23335.82
02:29:51|23335.08
02:29:53|23335.81
02:29:54|23336.25
02:29:54|23336.26
02:29:55|23335.97
02:29:57|23337.15
02:29:58|23336.82
02:29:59|23336.84
02:30:00|23338.22
02:30:01|23336.89
02:30:02|23337.75
02:30:03|23336.87
02:30:04|23338.8
02:30:06|23342.79
02:30:06|23341.12
02:30:07|23340.62
02:30:08|23341.32
02:30:09|23341.79
02:30:10|23342.21
02:30:11|23340.68
02:30:12|23341.36
02:30:13|23341.7
02:30:15|23342.07
02:30:15|23342.26
02:30:16|23341.47
02:30:17|23342.11
02:30:18|23341.86
02:30:21|23341.31
02:30:22|23341.04
02:30:23|23340.94
02:30:25|23339.56
02:30:26|23339.35
02:30:27|23338.47
02:30:28|23337.23
02:30:29|23337.42
02:30:30|23336.5
02:30:32|23335.47
02:30:32|23336.11
02:30:33|23334.66
02:30:34|23334.95
02:30:35|23336.1
02:30:37|23336.1
02:30:37|23335.61
02:30:38|23336.16
02:30:39|23336.3
02:30:40|23336.3
02:30:41|23337.08
02:30:43|23335.81
02:30:43|23336.1
02:30:44|23335.08
02:30:45|23334.25
02:30:46|23334.64
02:30:47|23335.08
02:30:48|23334.7
02:30:49|23334.
02:30:50|23334.6
02:30:51|23334.76
02:30:52|23335.79
02:30:53|23334.85
02:30:54|23334.77
02:30:55|23334.71
02:30:56|23334.11
02:30:57|23333.73
02:30:58|23334.16
02:30:59|23336.65
02:31:00|23337.44
02:31:01|23336.42
02:31:02|23336.89
02:31:03|23336.89
02:31:05|23336.5
02:31:06|23336.78
02:31:07|23336.83
02:31:08|23336.56
02:31:10|23336.82
02:31:10|23336.23
02:31:11|23336.59
02:31:12|23336.64
02:31:14|23336.59
02:31:14|23335.1
02:31:16|23335.12
02:31:17|23335.4
02:31:18|23335.55
02:31:19|23335.61
02:31:19|23335.33
02:31:21|23335.23
02:31:22|23334.3
02:31:23|23334.3
02:31:24|23335.17
02:31:25|23334.77
02:31:26|23335.06
02:31:28|23333.68
02:31:29|23334.92
02:31:30|23334.75
02:31:30|23334.11
02:31:31|23334.07
02:31:33|23332.55
02:31:34|23333.42
02:31:34|23333.4
02:31:36|23331.45
02:31:37|23331.46
02:31:38|23331.85
02:31:39|23331.45
02:31:40|23331.33
02:31:41|23332.51
02:31:42|23332.15
02:31:44|23331.96
02:31:44|23331.96
02:31:45|23331.35
02:31:46|23331.35
02:31:48|23331.81
02:31:48|23331.54
02:31:49|23330.8
02:31:50|23331.73
02:31:51|23331.82
02:31:53|23330.94
02:31:53|23330.46
02:31:54|23330.46
02:31:56|23331.49
02:31:57|23331.17
02:31:58|23330.26
02:31:58|23331.12
02:32:00|23330.
02:32:00|23331.18
02:32:03|23332.33
02:32:03|23332.36
02:32:04|23333.38
02:32:06|23333.06
02:32:08|23333.1
02:32:09|23333.34
02:32:09|23333.34
02:32:10|23332.75
02:32:11|23333.41
02:32:12|23333.41
02:32:13|23333.41
02:32:14|23333.54
02:32:15|23333.02
02:32:17|23333.54
02:32:17|23332.84
02:32:19|23333.26
02:32:20|23330.49
02:32:22|23328.99
02:32:22|23330.26
02:32:23|23331.04
02:32:25|23330.5
02:32:26|23330.64
02:32:27|23330.67
02:32:28|23330.67
02:32:29|23330.37
02:32:30|23330.37
02:32:31|23330.52
02:32:32|23330.51
02:32:33|23330.51
02:32:35|23329.6
02:32:35|23329.34
02:32:36|23327.63
02:32:37|23328.3
02:32:38|23329.4
02:32:40|23329.4
02:32:41|23329.99
02:32:42|23329.99
02:32:44|23330.12
02:32:44|23329.77
02:32:45|23330.6
02:32:48|23330.57
02:32:48|23330.57
02:32:50|23328.97
02:32:51|23329.58
02:32:51|23329.34
02:32:53|23328.12
02:32:54|23328.21
02:32:55|23328.51
02:32:55|23328.11
02:32:56|23327.01
02:32:58|23325.67
02:32:58|23326.74
02:33:00|23326.95
02:33:00|23327.24
02:33:02|23327.66
02:33:02|23328.26
02:33:04|23327.77
02:33:05|23328.42
02:33:06|23329.02
02:33:06|23328.08
02:33:09|23327.64
02:33:09|23327.8
02:33:10|23327.8
02:33:11|23327.85
02:33:12|23327.85
02:33:13|23327.85
02:33:15|23328.02
02:33:15|23328.97
02:33:16|23328.9
02:33:17|23328.9
02:33:18|23328.79
02:33:19|23329.43
02:33:20|23330.99
02:33:21|23331.28
02:33:23|23332.73
02:33:24|23332.72
02:33:26|23331.74
02:33:27|23332.31
02:33:28|23331.65
02:33:29|23331.67
02:33:31|23332.06
02:33:31|23331.46
02:33:33|23331.46
02:33:33|23332.45
02:33:35|23331.64
02:33:36|23331.65
02:33:37|23331.65
02:33:38|23332.74
02:33:39|23331.81
02:33:40|23332.63
02:33:41|23331.88
02:33:43|23332.04
02:33:44|23332.04
02:33:44|23332.04
02:33:45|23332.02
02:33:47|23331.77
02:33:47|23331.77
02:33:48|23331.98
02:33:49|23331.98
02:33:51|23332.02
02:33:51|23332.85
02:33:53|23333.
02:33:54|23333.32
02:33:54|23333.65
02:33:56|23333.65
02:33:57|23333.56
02:33:58|23333.56
02:33:59|23333.28
02:34:00|23331.61
02:34:01|23332.53
02:34:03|23332.43
02:34:03|23332.84
02:34:05|23332.84
02:34:06|23331.65
02:34:07|23331.65
02:34:08|23331.68
02:34:10|23332.88
02:34:12|23331.64
02:34:13|23332.26
02:34:14|23332.26
02:34:15|23333.92
02:34:15|23333.96
02:34:17|23334.84
02:34:18|23334.45
02:34:19|23334.45
02:34:20|23333.71
02:34:21|23333.22
02:34:22|23332.85
02:34:22|23332.6
02:34:24|23333.36
02:34:25|23333.36
02:34:27|23332.58
02:34:27|23333.94
02:34:28|23332.72
02:34:29|23333.84
02:34:30|23334.35
02:34:31|23334.35
02:34:32|23332.69
02:34:33|23332.56
02:34:35|23333.38
02:34:36|23332.51
02:34:37|23333.29
02:34:39|23333.52
02:34:39|23333.54
02:34:40|23332.68
02:34:41|23332.86
02:34:42|23332.16
02:34:43|23332.05
02:34:44|23331.91
02:34:45|23332.3
02:34:46|23332.96
02:34:47|23331.97
02:34:48|23331.97
02:34:49|23332.02
02:34:50|23333.27
02:34:51|23333.11
02:34:53|23333.59
02:34:53|23333.11
02:34:54|23335.
02:34:55|23333.84
02:34:56|23334.79
02:34:57|23337.88
02:34:58|23337.75
02:34:59|23337.15
02:35:01|23337.98
02:35:01|23336.81
02:35:03|23338.22
02:35:04|23337.96
02:35:05|23337.31
02:35:06|23338.34
02:35:07|23338.82
02:35:08|23338.86
02:35:09|23338.02
02:35:10|23338.46
02:35:11|23338.14
02:35:12|23337.65
02:35:13|23337.65
02:35:14|23337.65
02:35:15|23338.8
02:35:17|23340.6
02:35:18|23339.92
02:35:20|23340.01
02:35:21|23339.26
02:35:22|23341.76
02:35:23|23341.27
02:35:24|23342.
02:35:25|23342.4
02:35:27|23342.58
02:35:27|23341.95
02:35:29|23341.62
02:35:29|23342.44
02:35:30|23341.16
02:35:31|23343.74
02:35:32|23343.74
02:35:34|23343.08
02:35:35|23342.92
02:35:37|23342.83
02:35:37|23342.43
02:35:38|23343.
02:35:40|23342.27
02:35:40|23342.7
02:35:41|23342.43
02:35:42|23344.49
02:35:43|23343.32
02:35:45|23343.55
02:35:45|23342.76
02:35:46|23343.6
02:35:47|23343.95
02:35:49|23343.96
02:35:51|23344.44
02:35:51|23342.22
02:35:52|23341.44
02:35:53|23341.92
02:35:54|23342.
02:35:55|23341.96
02:35:56|23340.
02:35:57|23341.01
02:35:58|23339.69
02:35:59|23340.44
02:36:01|23340.18
02:36:01|23340.18
02:36:03|23341.33
02:36:04|23341.14
02:36:05|23340.38
02:36:07|23339.77
02:36:07|23340.71
02:36:08|23341.4
02:36:09|23339.88
02:36:10|23340.55
02:36:11|23340.23
02:36:12|23339.83
02:36:13|23340.65
02:36:14|23340.65
02:36:16|23340.48
02:36:17|23341.22
02:36:18|23341.02
02:36:19|23341.09
02:36:20|23342.06
02:36:21|23342.07
02:36:22|23341.56
02:36:23|23341.22
02:36:24|23341.91
02:36:25|23341.78
02:36:27|23341.78
02:36:27|23341.78
02:36:28|23342.27
02:36:30|23342.22
02:36:31|23342.22
02:36:33|23342.02
02:36:34|23341.93
02:36:35|23342.03
02:36:36|23342.03
02:36:37|23342.37
02:36:39|23342.17
02:36:39|23342.86
02:36:41|23342.74
02:36:41|23343.42
02:36:43|23342.29
02:36:44|23342.61
02:36:45|23342.38
02:36:46|23341.25
02:36:47|23342.17
02:36:49|23342.68
02:36:51|23343.33
02:36:51|23343.38
02:36:53|23343.65
02:36:54|23342.48
02:36:56|23342.37
02:36:56|23341.55
02:36:57|23342.5
02:36:59|23342.21
02:36:59|23344.17
02:37:01|23344.24
02:37:01|23344.46
02:37:03|23343.51
02:37:04|23341.84
02:37:09|23342.03
02:37:09|23343.13
02:37:10|23343.13
02:37:11|23342.36
02:37:12|23342.35
02:37:14|23343.18
02:37:14|23342.51
02:37:15|23341.61
02:37:17|23341.61
02:37:18|23340.47
02:37:19|23340.39
02:37:20|23341.13
02:37:21|23340.36
02:37:22|23341.44
02:37:23|23341.28
02:37:24|23341.28
02:37:25|23341.05
02:37:26|23340.79
02:37:27|23340.76
02:37:28|23340.04
02:37:29|23340.4
02:37:30|23340.87
02:37:31|23340.01
02:37:32|23340.35
02:37:33|23340.71
02:37:34|23339.77
02:37:35|23341.13
02:37:36|23341.13
02:37:37|23340.44
02:37:38|23340.93
02:37:39|23341.48
02:37:40|23341.48
02:37:41|23341.
02:37:42|23341.73
02:37:43|23342.
02:37:45|23341.6
02:37:45|23341.34
02:37:47|23340.77
02:37:48|23340.77
02:37:49|23340.82
02:37:50|23340.37
02:37:51|23340.5
02:37:52|23340.5
02:37:53|23339.6
02:37:54|23339.58
02:37:55|23339.58
02:37:56|23340.75
02:37:57|23341.04
02:37:58|23340.81
02:38:00|23339.54
02:38:00|23339.69
02:38:01|23339.29
02:38:02|23339.58
02:38:03|23338.79
02:38:05|23338.49
02:38:06|23338.45
02:38:07|23338.45
02:38:08|23338.2
02:38:10|23337.96
02:38:12|23336.86
02:38:13|23336.75
02:38:14|23336.58
02:38:15|23336.46
02:38:16|23337.17
02:38:17|23337.11
02:38:18|23337.08
02:38:18|23337.08
02:38:20|23336.08
02:38:20|23336.
02:38:22|23335.56
02:38:23|23335.39
02:38:23|23334.69
02:38:24|23334.69
02:38:25|23335.21
02:38:27|23335.33
02:38:29|23335.64
02:38:29|23335.64
02:38:30|23335.44
02:38:32|23335.28
02:38:33|23335.08
02:38:33|23335.55
02:38:34|23335.05
02:38:36|23334.81
02:38:36|23334.33
02:38:38|23334.24
02:38:39|23335.21
02:38:40|23333.21
02:38:41|23333.39
02:38:41|23332.63
02:38:43|23333.
02:38:44|23333.84
02:38:45|23333.71
02:38:46|23333.9
02:38:46|23333.32
02:38:49|23334.18
02:38:49|23333.52
02:38:50|23333.54
02:38:51|23333.03
02:38:52|23333.07
02:38:53|23333.03
02:38:54|23333.32
02:38:55|23333.83
02:38:56|23333.78
02:38:57|23333.03
02:38:58|23333.8
02:38:59|23333.8
02:39:00|23333.99
02:39:01|23333.79
02:39:02|23333.64
02:39:03|23334.26
02:39:04|23334.53
02:39:05|23333.71
02:39:06|23333.56
02:39:07|23333.48
02:39:08|23334.24
02:39:09|23333.49
02:39:10|23333.49
02:39:11|23333.53
02:39:13|23333.36
02:39:14|23332.8
02:39:15|23333.21
02:39:16|23334.02
02:39:16|23335.64
02:39:17|23335.62
02:39:18|23334.37
02:39:20|23334.37
02:39:20|23334.09
02:39:22|23334.37
02:39:23|23334.79
02:39:23|23334.65
02:39:25|23334.05
02:39:26|23333.85
02:39:27|23333.85
02:39:28|23333.65
02:39:30|23331.66
02:39:31|23331.17
02:39:31|23331.22
02:39:32|23331.08
02:39:33|23332.23
02:39:34|23331.61
02:39:36|23331.61
02:39:37|23332.35
02:39:38|23334.53
02:39:38|23333.29
02:39:39|23334.18
02:39:40|23333.81
02:39:42|23333.58
02:39:43|23332.85
02:39:44|23332.26
02:39:45|23332.26
02:39:46|23330.77
02:39:47|23330.61
02:39:48|23331.42
02:39:50|23331.68
02:39:50|23332.07
02:39:51|23332.22
02:39:52|23332.44
02:39:53|23332.2
02:39:54|23331.62
02:39:56|23332.01
02:39:56|23331.34
02:39:58|23331.34
02:39:58|23331.24
02:39:59|23330.54
02:40:00|23331.17
02:40:01|23331.15
02:40:02|23330.61
02:40:04|23330.72
02:40:05|23330.33
02:40:05|23330.61
02:40:07|23330.05
02:40:08|23330.32
02:40:09|23329.91
02:40:10|23329.91
02:40:11|23330.51
02:40:13|23330.72
02:40:14|23330.72
02:40:15|23330.45
02:40:15|23330.31
02:40:16|23330.31
02:40:17|23330.02
02:40:18|23330.69
02:40:19|23332.1
02:40:21|23332.1
02:40:22|23332.1
02:40:22|23332.5
02:40:23|23332.07
02:40:24|23332.07
02:40:25|23332.07
02:40:26|23331.48
02:40:28|23331.66
02:40:28|23331.42
02:40:30|23332.23
02:40:31|23332.34
02:40:32|23333.14
02:40:33|23332.8
02:40:34|23332.17
02:40:35|23332.47
02:40:36|23332.7
02:40:37|23332.57
02:40:38|23332.06
02:40:39|23332.35
02:40:40|23332.4
02:40:42|23331.66
02:40:42|23331.66
02:40:43|23331.66
02:40:45|23330.64
02:40:46|23330.64
02:40:47|23330.64
02:40:49|23330.
02:40:49|23329.48
02:40:50|23325.57
02:40:51|23325.76
02:40:52|23325.74
02:40:53|23325.75
02:40:55|23325.92
02:40:56|23326.53
02:40:58|23326.5
02:40:58|23326.53
02:40:59|23326.53
02:41:01|23326.32
02:41:01|23325.72
02:41:02|23326.29
02:41:04|23326.65
02:41:05|23326.14
02:41:06|23326.47
02:41:07|23327.52
02:41:09|23326.12
02:41:10|23326.04
02:41:11|23326.95
02:41:12|23327.72
02:41:13|23327.92
02:41:14|23327.26
02:41:16|23326.37
02:41:16|23326.35
02:41:17|23326.35
02:41:18|23325.15
02:41:20|23325.65
02:41:20|23325.04
02:41:21|23326.37
02:41:22|23326.39
02:41:24|23326.01
02:41:24|23326.01
02:41:25|23324.93
02:41:26|23324.96
02:41:27|23325.16
02:41:29|23323.56
02:41:30|23323.29
02:41:31|23324.22
02:41:32|23324.4
02:41:34|23323.04
02:41:35|23322.91
02:41:36|23323.12
02:41:36|23321.87
02:41:39|23322.52
02:41:39|23322.28
02:41:40|23322.24
02:41:41|23322.15
02:41:42|23322.52
02:41:44|23322.23
02:41:46|23323.56
02:41:46|23324.42
02:41:48|23323.45
02:41:48|23324.
02:41:50|23324.25
02:41:51|23323.4
02:41:51|23322.97
02:41:53|23324.55
02:41:53|23324.55
02:41:55|23324.03
02:41:55|23323.57
02:41:56|23324.03
02:41:58|23323.11
02:41:58|23323.83
02:42:00|23323.72
02:42:00|23324.43
02:42:02|23324.16
02:42:03|23324.52
02:42:03|23323.97
02:42:04|23324.85
02:42:06|23324.51
02:42:07|23323.64
02:42:07|23323.57
02:42:09|23323.91
02:42:11|23324.55
02:42:12|23323.92
02:42:13|23323.92
02:42:14|23323.57
02:42:15|23323.36
02:42:16|23323.28
02:42:16|23323.34
02:42:18|23324.05
02:42:20|23324.05
02:42:20|23324.2
02:42:21|23324.
02:42:22|23323.39
02:42:23|23323.39
02:42:24|23322.96
02:42:25|23321.64
02:42:27|23321.05
02:42:27|23322.07
02:42:28|23322.4
02:42:30|23323.19
02:42:30|23323.39
02:42:32|23322.57
02:42:34|23325.41
02:42:34|23324.24
02:42:36|23324.12
02:42:36|23324.84
02:42:37|23324.5
02:42:38|23324.57
02:42:40|23322.81
02:42:41|23323.71
02:42:42|23323.71
02:42:43|23323.71
02:42:44|23323.71
02:42:45|23323.7
02:42:46|23322.69
02:42:47|23320.71
02:42:48|23321.67
02:42:49|23322.39
02:42:50|23322.95
02:42:51|23322.79
02:42:52|23322.29
02:42:53|23321.58
02:42:54|23320.84
02:42:55|23321.72
02:42:56|23321.42
02:42:57|23321.42
02:42:58|23320.84
02:42:59|23321.38
02:43:00|23320.84
02:43:01|23321.51
02:43:03|23322.04
02:43:03|23322.08
02:43:04|23322.08
02:43:06|23321.39
02:43:07|23321.39
02:43:07|23322.49
02:43:10|23322.94
02:43:10|23322.62
02:43:11|23323.85
02:43:12|23323.11
02:43:13|23322.68
02:43:14|23322.74
02:43:15|23322.74
02:43:16|23323.29
02:43:17|23323.29
02:43:19|23323.29
02:43:20|23322.62
02:43:21|23323.1
02:43:21|23322.18
02:43:22|23322.21
02:43:24|23322.86
02:43:24|23323.26
02:43:26|23323.5
02:43:27|23323.04
02:43:27|23323.04
02:43:28|23323.18
02:43:30|23323.16
02:43:30|23322.82
02:43:31|23326.05
02:43:34|23324.23
02:43:34|23324.32
02:43:35|23324.8
02:43:37|23324.8
02:43:39|23324.81
02:43:40|23323.96
02:43:41|23324.81
02:43:41|23325.19
02:43:43|23323.97
02:43:45|23323.89
02:43:46|23323.77
02:43:46|23325.
02:43:47|23325.11
02:43:48|23325.03
02:43:49|23323.53
02:43:50|23323.31
02:43:51|23323.31
02:43:52|23322.96
02:43:53|23322.45
02:43:54|23322.37
02:43:55|23322.45
02:43:57|23322.74
02:43:57|23322.93
02:43:59|23320.57
02:44:00|23320.57
02:44:01|23322.
02:44:02|23321.99
02:44:02|23321.99
02:44:04|23322.12
02:44:06|23322.49
02:44:06|23322.12
02:44:07|23322.85
02:44:09|23322.92
02:44:09|23323.38
02:44:11|23323.58
02:44:12|23323.58
02:44:13|23323.58
02:44:14|23323.02
02:44:15|23323.03
02:44:15|23323.03
02:44:16|23323.23
02:44:17|23323.03
02:44:19|23322.73
02:44:20|23322.75
02:44:20|23323.67
02:44:22|23323.67
02:44:22|23324.
02:44:23|23323.71
02:44:24|23322.74
02:44:25|23322.49
02:44:27|23322.49
02:44:29|23322.78
02:44:29|23322.49
02:44:30|23322.
02:44:31|23320.7
02:44:32|23320.84
02:44:33|23321.65
02:44:34|23321.1
02:44:35|23321.49
02:44:36|23322.45
02:44:37|23321.5
02:44:38|23322.83
02:44:40|23322.78
02:44:41|23322.19
02:44:42|23322.19
02:44:43|23322.67
02:44:44|23322.77
02:44:45|23322.67
02:44:46|23323.18
02:44:47|23322.44
02:44:48|23321.99
02:44:50|23322.04
02:44:51|23322.99
02:44:53|23322.51
02:44:53|23322.19
02:44:54|23322.91
02:44:55|23323.92
02:44:56|23323.47
02:44:57|23323.73
02:44:58|23323.73
02:44:59|23323.73
02:45:00|23323.92
02:45:01|23323.56
02:45:02|23324.25
02:45:03|23324.4
02:45:04|23324.38
02:45:05|23323.95
02:45:07|23324.37
02:45:08|23323.67
02:45:09|23324.03
02:45:10|23324.03
02:45:12|23325.
02:45:13|23325.01
02:45:14|23324.13
02:45:15|23324.24
02:45:16|23324.13
02:45:16|23325.1
02:45:18|23325.29
02:45:19|23326.02
02:45:20|23326.38
02:45:21|23325.93
02:45:22|23325.38
02:45:23|23325.47
02:45:25|23324.85
02:45:26|23324.9
02:45:27|23325.57
02:45:28|23325.64
02:45:28|23325.64
02:45:29|23325.64
02:45:30|23325.
02:45:31|23325.68
02:45:32|23325.68
02:45:33|23325.31
02:45:34|23324.93
02:45:36|23325.7
02:45:37|23324.94
02:45:38|23324.7
02:45:39|23325.03
02:45:40|23325.66
02:45:42|23325.28
02:45:42|23325.51
02:45:44|23326.32
02:45:45|23326.67
02:45:46|23325.19
02:45:47|23325.18
02:45:48|23325.11
02:45:49|23325.13
02:45:50|23324.98
02:45:51|23324.95
02:45:52|23325.75
02:45:53|23325.5
02:45:54|23326.28
02:45:55|23326.28
02:45:57|23325.94
02:45:57|23326.92
02:45:58|23326.9
02:45:59|23326.07
02:46:00|23326.47
02:46:02|23326.98
02:46:04|23326.28
02:46:05|23326.63
02:46:06|23326.25
02:46:07|23326.25
02:46:07|23326.92
02:46:08|23325.52
02:46:10|23325.89
02:46:11|23325.8
02:46:12|23325.83
02:46:13|23326.56
02:46:14|23326.57
02:46:16|23326.86
02:46:17|23327.68
02:46:18|23326.78
02:46:18|23326.66
02:46:19|23326.65
02:46:20|23328.11
02:46:22|23327.79
02:46:22|23327.79
02:46:23|23327.57
02:46:24|23326.52
02:46:25|23325.73
02:46:26|23327.37
02:46:28|23327.56
02:46:29|23327.47
02:46:30|23327.86
02:46:31|23328.42
02:46:32|23328.76
02:46:33|23328.69
02:46:34|23328.36
02:46:35|23328.35
02:46:37|23327.57
02:46:38|23328.53
02:46:38|23328.21
02:46:39|23328.21
02:46:40|23328.21
02:46:42|23328.11
02:46:42|23328.99
02:46:43|23328.01
02:46:45|23328.18
02:46:45|23328.61
02:46:47|23327.82
02:46:48|23328.98
02:46:49|23328.98
02:46:50|23328.88
02:46:51|23328.88
02:46:52|23328.98
02:46:53|23329.2
02:46:54|23328.5
02:46:55|23327.38
02:46:56|23328.69
02:46:57|23328.11
02:46:58|23328.48
02:46:59|23327.85
02:47:00|23328.99
02:47:02|23328.9
02:47:02|23328.68
02:47:03|23328.96
02:47:04|23328.46
02:47:05|23328.41
02:47:06|23329.18
02:47:08|23328.42
02:47:09|23328.52
02:47:11|23328.39
02:47:12|23328.53
02:47:13|23329.26
02:47:14|23329.17
02:47:15|23328.42
02:47:16|23328.67
02:47:17|23327.39
02:47:18|23328.63
02:47:19|23327.78
02:47:20|23327.34
02:47:21|23327.
02:47:22|23327.8
02:47:23|23326.72
02:47:24|23325.
02:47:25|23325.68
02:47:26|23326.1
02:47:27|23326.87
02:47:28|23326.83
02:47:29|23326.83
02:47:30|23326.87
02:47:31|23326.15
02:47:32|23326.87
02:47:33|23326.87
02:47:34|23327.36
02:47:35|23326.85
02:47:36|23326.85
02:47:37|23326.99
02:47:39|23326.99
02:47:39|23325.76
02:47:41|23325.25
02:47:43|23325.19
02:47:43|23326.09
02:47:45|23325.43
02:47:46|23326.67
02:47:47|23327.
02:47:48|23327.
02:47:48|23326.15
02:47:50|23325.68
02:47:51|23326.36
02:47:52|23326.76
02:47:54|23327.25
02:47:54|23327.25
02:47:55|23326.1
02:47:56|23325.97
02:47:57|23326.16
02:47:58|23326.49
02:47:59|23325.66
02:48:01|23326.38
02:48:01|23325.63
02:48:02|23326.96
02:48:04|23326.26
02:48:05|23327.
02:48:06|23326.91
02:48:07|23325.58
02:48:07|23326.28
02:48:10|23325.09
02:48:10|23325.15
02:48:11|23325.73
02:48:12|23324.55
02:48:13|23323.88
02:48:14|23323.88
02:48:15|23324.53
02:48:16|23324.76
02:48:17|23325.37
02:48:18|23324.48
02:48:19|23325.08
02:48:20|23325.43
02:48:21|23325.53
02:48:23|23324.98
02:48:23|23325.7
02:48:24|23324.29
02:48:26|23323.96
02:48:27|23324.73
02:48:27|23323.94
02:48:29|23325.09
02:48:31|23323.87
02:48:31|23324.82
02:48:32|23323.41
02:48:33|23323.73
02:48:35|23323.91
02:48:35|23324.66
02:48:36|23324.44
02:48:38|23323.82
02:48:39|23323.67
02:48:40|23324.14
02:48:41|23324.2
02:48:43|23323.78
02:48:43|23322.73
02:48:44|23320.48
02:48:45|23321.13
02:48:46|23320.58
02:48:47|23322.12
02:48:49|23323.45
02:48:50|23325.32
02:48:50|23324.38
02:48:52|23324.2
02:48:53|23325.03
02:48:54|23324.17
02:48:54|23323.28
02:48:55|23323.65
02:48:57|23323.73
02:48:58|23323.14
02:48:59|23324.26
02:49:00|23324.26
02:49:01|23323.52
02:49:02|23324.65
02:49:03|23324.65
02:49:04|23324.86
02:49:06|23323.74
02:49:07|23324.81
02:49:08|23324.15
02:49:09|23325.
02:49:10|23325.09
02:49:11|23324.54
02:49:13|23324.68
02:49:13|23325.26
02:49:14|23325.25
02:49:15|23324.14
02:49:16|23323.21
02:49:18|23323.05
02:49:18|23322.36
02:49:19|23323.2
02:49:21|23323.1
02:49:22|23322.49
02:49:23|23322.95
02:49:24|23324.36
02:49:24|23323.76
02:49:25|23323.78
02:49:26|23323.65
02:49:28|23324.63
02:49:30|23323.7
02:49:30|23323.6
02:49:31|23323.51
02:49:32|23321.83
02:49:33|23322.57
02:49:34|23323.24
02:49:36|23322.56
02:49:36|23322.74
02:49:37|23322.76
02:49:38|23320.93
02:49:39|23321.64
02:49:40|23321.64
02:49:43|23321.
02:49:43|23321.
02:49:44|23321.79
02:49:45|23320.92
02:49:46|23321.87
02:49:47|23321.85
02:49:48|23321.85
02:49:49|23321.13
02:49:50|23321.18
02:49:51|23320.14
02:49:52|23319.73
02:49:53|23319.77
02:49:54|23319.77
02:49:55|23319.73
02:49:56|23319.32
02:49:57|23319.5
02:49:58|23319.86
02:49:59|23319.86
02:50:00|23319.35
02:50:01|23319.46
02:50:02|23318.99
02:50:03|23318.99
02:50:04|23318.99
02:50:05|23319.59
02:50:06|23319.44
02:50:07|23320.28
02:50:08|23320.82
02:50:09|23320.59
02:50:10|23320.63
02:50:11|23320.55
02:50:12|23321.16
02:50:13|23321.53
02:50:14|23321.65
02:50:15|23321.3
02:50:16|23321.12
02:50:17|23321.62
02:50:19|23320.24
02:50:20|23319.82
02:50:21|23319.81
02:50:22|23320.23
02:50:22|23319.4
02:50:23|23319.97
02:50:25|23319.59
02:50:26|23319.13
02:50:27|23319.22
02:50:28|23319.22
02:50:28|23319.22
02:50:29|23318.99
02:50:30|23319.01
02:50:31|23319.72
02:50:32|23318.82
02:50:33|23318.63
02:50:35|23319.8
02:50:35|23319.93
02:50:36|23319.07
02:50:38|23318.28
02:50:39|23318.62
02:50:39|23317.82
02:50:41|23317.34
02:50:42|23318.07
02:50:42|23318.17
02:50:44|23317.79
02:50:45|23317.61
02:50:46|23317.86
02:50:46|23317.96
02:50:49|23317.3
02:50:49|23318.38
02:50:51|23318.
02:50:51|23318.
02:50:53|23317.67
02:50:53|23316.46
02:50:54|23317.11
02:50:56|23317.11
02:50:57|23316.02
02:50:58|23315.72
02:50:59|23316.83
02:51:00|23316.86
02:51:00|23317.66
02:51:02|23317.83
02:51:03|23318.61
02:51:04|23318.16
02:51:06|23318.44
02:51:07|23318.78
02:51:07|23319.14
02:51:09|23318.19
02:51:10|23317.43
02:51:12|23317.69
02:51:12|23317.7
02:51:14|23318.
02:51:14|23318.22
02:51:15|23318.14
02:51:17|23317.42
02:51:19|23317.68
02:51:20|23317.95
02:51:21|23317.96
02:51:21|23319.9
02:51:23|23321.44
02:51:24|23321.58
02:51:25|23321.62
02:51:25|23321.27
02:51:26|23320.92
02:51:27|23320.45
02:51:28|23320.57
02:51:29|23320.06
02:51:30|23319.07
02:51:31|23319.01
02:51:32|23319.29
02:51:34|23319.29
02:51:34|23319.63
02:51:36|23319.64
02:51:36|23320.14
02:51:38|23320.23
02:51:39|23320.23
02:51:39|23320.16
02:51:42|23320.63
02:51:43|23321.23
02:51:45|23319.45
02:51:45|23319.52
02:51:46|23319.52
02:51:47|23318.82
02:51:48|23319.52
02:51:49|23319.19
02:51:51|23318.5
02:51:52|23319.38
02:51:52|23319.38
02:51:54|23319.38
02:51:55|23318.87
02:51:55|23319.36
02:51:56|23318.84
02:51:58|23319.45
02:51:58|23319.45
02:51:59|23319.04
02:52:00|23319.79
02:52:03|23319.88
02:52:04|23320.73
02:52:05|23320.52
02:52:06|23320.89
02:52:07|23320.69
02:52:08|23319.61
02:52:08|23320.38
02:52:10|23320.38
02:52:11|23320.38
02:52:12|23320.34
02:52:13|23319.79
02:52:14|23320.51
02:52:15|23320.39
02:52:16|23318.98
02:52:18|23318.
02:52:18|23318.26
02:52:19|23318.26
02:52:21|23318.26
02:52:21|23318.32
02:52:23|23318.01
02:52:24|23317.03
02:52:25|23316.38
02:52:25|23316.76
02:52:27|23317.
02:52:28|23316.99
02:52:28|23317.31
02:52:30|23317.33
02:52:31|23316.15
02:52:32|23317.32
02:52:32|23317.32
02:52:34|23317.8
02:52:35|23317.26
02:52:35|23316.55
02:52:36|23317.45
02:52:38|23317.45
02:52:39|23317.05
02:52:39|23316.05
02:52:40|23316.05
02:52:41|23316.05
02:52:44|23318.06
02:52:45|23317.23
02:52:46|23317.28
02:52:47|23318.11
02:52:48|23317.05
02:52:48|23317.68
02:52:49|23317.46
02:52:51|23316.66
02:52:52|23316.18
02:52:52|23316.24
02:52:54|23315.87
02:52:55|23315.55
02:52:55|23316.48
02:52:57|23316.48
02:52:58|23316.47
02:52:58|23316.3
02:52:59|23316.3
02:53:01|23316.32
02:53:01|23316.35
02:53:02|23316.63
02:53:03|23316.72
02:53:05|23316.66
02:53:06|23317.56
02:53:07|23317.1
02:53:08|23316.59
02:53:09|23316.6
02:53:09|23316.6
02:53:11|23316.59
02:53:11|23317.14
02:53:13|23316.12
02:53:14|23316.54
02:53:15|23316.21
02:53:16|23316.21
02:53:17|23317.04
02:53:18|23317.07
02:53:19|23317.22
02:53:20|23317.24
02:53:21|23316.63
02:53:22|23316.24
02:53:23|23316.24
02:53:23|23315.82
02:53:25|23316.55
02:53:26|23316.55
02:53:26|23316.48
02:53:27|23316.86
02:53:29|23316.28
02:53:30|23316.05
02:53:30|23316.06
02:53:31|23316.06
02:53:33|23316.06
02:53:34|23316.66
02:53:35|23315.87
02:53:36|23315.48
02:53:36|23315.1
02:53:38|23315.11
02:53:39|23314.87
02:53:40|23315.42
02:53:40|23314.94
02:53:42|23315.47
02:53:42|23315.49
02:53:44|23314.93
02:53:45|23315.61
02:53:45|23314.88
02:53:46|23315.04
02:53:48|23314.4
02:53:49|23315.15
02:53:50|23314.57
02:53:51|23314.82
02:53:52|23314.8
02:53:52|23314.43
02:53:53|23314.45
02:53:55|23315.28
02:53:57|23314.07
02:53:58|23314.07
02:53:58|23313.73
02:53:59|23313.73
02:54:00|23314.64
02:54:01|23314.78
02:54:03|23313.5
02:54:03|23314.45
02:54:04|23314.49
02:54:05|23314.13
02:54:08|23314.7
02:54:09|23313.85
02:54:10|23315.
02:54:11|23314.43
02:54:13|23314.54
02:54:13|23314.71
02:54:15|23313.87
02:54:16|23314.86
02:54:17|23313.04
02:54:18|23313.16
02:54:19|23313.62
02:54:20|23314.34
02:54:21|23313.67
02:54:22|23311.39
02:54:23|23311.21
02:54:24|23310.61
02:54:25|23311.06
02:54:26|23310.18
02:54:27|23310.04
02:54:28|23310.7
02:54:30|23310.93
02:54:30|23310.13
02:54:31|23311.28
02:54:32|23310.77
02:54:33|23310.12
02:54:34|23310.29
02:54:35|23310.29
02:54:36|23310.62
02:54:37|23311.07
02:54:39|23311.11
02:54:39|23310.45
02:54:40|23310.97
02:54:42|23311.68
02:54:43|23310.79
02:54:45|23310.18
02:54:45|23310.12
02:54:46|23309.73
02:54:47|23309.11
02:54:48|23310.
02:54:50|23308.9
02:54:50|23308.9
02:54:52|23309.36
02:54:53|23309.36
02:54:53|23309.02
02:54:54|23309.88
02:54:55|23308.78
02:54:58|23305.01
02:54:58|23308.32
02:54:59|23308.6
02:55:00|23307.7
02:55:01|23308.64
02:55:02|23308.64
02:55:03|23308.96
02:55:04|23308.11
02:55:05|23307.12
02:55:06|23308.09
02:55:07|23307.12
02:55:08|23308.09
02:55:09|23308.09
02:55:10|23308.73
02:55:12|23309.03
02:55:12|23309.03
02:55:14|23310.54
02:55:15|23310.96
02:55:16|23310.96
02:55:17|23310.7
02:55:17|23310.47
02:55:19|23310.26
02:55:20|23310.22
02:55:21|23311.38
02:55:21|23310.42
02:55:23|23311.45
02:55:23|23310.42
02:55:25|23310.21
02:55:25|23310.49
02:55:26|23309.89
02:55:27|23309.74
02:55:29|23309.46
02:55:29|23308.86
02:55:31|23309.61
02:55:32|23309.74
02:55:33|23310.
02:55:34|23309.62
02:55:36|23310.15
02:55:36|23310.53
02:55:37|23310.45
02:55:38|23307.85
02:55:39|23306.44
02:55:40|23307.42
02:55:41|23307.54
02:55:42|23308.07
02:55:43|23308.38
02:55:44|23309.2
02:55:45|23308.88
02:55:47|23309.62
02:55:48|23309.57
02:55:49|23308.86
02:55:50|23309.51
02:55:51|23310.86
02:55:52|23310.33
02:55:53|23309.65
02:55:54|23310.09
02:55:55|23308.85
02:55:55|23308.61
02:55:58|23310.04
02:55:58|23309.7
02:55:59|23309.23
02:56:00|23309.36
02:56:01|23309.57
02:56:03|23309.02
02:56:05|23309.97
02:56:06|23309.35
02:56:07|23307.62
02:56:09|23307.19
02:56:09|23308.36
02:56:11|23309.63
02:56:12|23309.57
02:56:13|23309.54
02:56:14|23310.25
02:56:15|23310.12
02:56:16|23310.05
02:56:16|23309.51
02:56:18|23309.39
02:56:19|23310.53
02:56:20|23309.4
02:56:21|23309.16
02:56:22|23308.6
02:56:23|23308.25
02:56:24|23307.88
02:56:25|23308.36
02:56:26|23308.4
02:56:27|23306.82
02:56:28|23306.63
02:56:29|23307.07
02:56:30|23306.47
02:56:31|23306.68
02:56:32|23307.13
02:56:33|23306.91
02:56:34|23306.85
02:56:35|23306.25
02:56:36|23306.16
02:56:37|23306.27
02:56:38|23307.37
02:56:39|23306.37
02:56:40|23307.27
02:56:41|23306.89
02:56:42|23307.21
02:56:43|23307.68
02:56:44|23306.7
02:56:45|23307.6
02:56:46|23307.5
02:56:48|23307.65
02:56:49|23307.24
02:56:50|23305.48
02:56:51|23306.62
02:56:52|23306.84
02:56:53|23307.07
02:56:54|23307.17
02:56:55|23307.13
02:56:57|23307.13
02:56:57|23307.13
02:56:59|23308.14
02:57:00|23304.59
02:57:01|23305.62
02:57:02|23305.78
02:57:03|23305.84
02:57:06|23307.37
02:57:08|23306.46
02:57:09|23307.48
02:57:10|23307.5
02:57:11|23306.86
02:57:12|23306.86
02:57:13|23307.65
02:57:14|23306.58
02:57:15|23306.66
02:57:16|23306.71
02:57:17|23307.45
02:57:19|23300.67
02:57:19|23300.51
02:57:21|23301.02
02:57:22|23300.37
02:57:23|23301.18
02:57:24|23301.4
02:57:25|23302.51
02:57:26|23301.38
02:57:28|23300.07
02:57:29|23300.07
02:57:29|23300.15
02:57:30|23301.39
02:57:31|23301.71
02:57:32|23301.75
02:57:33|23300.86
02:57:34|23300.34
02:57:35|23300.34
02:57:36|23300.49
02:57:37|23300.12
02:57:38|23299.79
02:57:39|23297.86
02:57:40|23299.27
02:57:41|23299.27
02:57:42|23299.2
02:57:44|23298.97
02:57:44|23298.08
02:57:46|23298.24
02:57:48|23299.
02:57:48|23297.8
02:57:49|23297.66
02:57:50|23297.58
02:57:52|23297.73
02:57:52|23297.64
02:57:53|23296.96
02:57:54|23297.48
02:57:55|23297.64
02:57:57|23296.68
02:57:58|23296.2
02:57:59|23295.9
02:58:00|23296.19
02:58:02|23296.57
02:58:03|23296.6
02:58:04|23296.6
02:58:05|23296.54
02:58:06|23297.35
02:58:07|23297.35
02:58:08|23298.52
02:58:10|23298.81
02:58:11|23297.89
02:58:13|23297.61
02:58:13|23298.53
02:58:14|23299.05
02:58:15|23299.79
02:58:17|23299.95
02:58:18|23298.95
02:58:18|23299.14
02:58:19|23299.14
02:58:20|23300.06
02:58:21|23299.57
02:58:22|23299.74
02:58:24|23299.51
02:58:24|23298.86
02:58:26|23299.79
02:58:26|23299.34
02:58:28|23298.55
02:58:28|23299.68
02:58:30|23298.02
02:58:31|23298.71
02:58:31|23298.29
02:58:33|23296.
02:58:33|23296.05
02:58:34|23294.08
02:58:35|23296.44
02:58:36|23296.05
02:58:37|23295.94
02:58:39|23295.48
02:58:39|23296.
02:58:41|23296.81
02:58:42|23297.55
02:58:43|23297.31
02:58:44|23297.15
02:58:44|23297.99
02:58:45|23297.45
02:58:46|23298.62
02:58:49|23298.55
02:58:50|23298.65
02:58:51|23298.9
02:58:52|23300.52
02:58:53|23299.89
02:58:54|23301.04
02:58:55|23300.19
02:58:56|23300.34
02:58:58|23299.13
02:58:58|23298.72
02:58:59|23298.41
02:59:01|23298.43
02:59:02|23298.61
02:59:03|23297.39
02:59:03|23299.03
02:59:05|23299.3
02:59:07|23299.24
02:59:07|23299.15
02:59:09|23298.03
02:59:10|23298.3
02:59:11|23298.98
02:59:12|23298.98
02:59:13|23297.98
02:59:14|23297.33
02:59:15|23297.48
02:59:16|23297.46
02:59:17|23296.85
02:59:18|23297.74
02:59:19|23297.7
02:59:20|23297.45
02:59:21|23297.38
02:59:22|23298.18
02:59:23|23298.3
02:59:24|23297.95
02:59:25|23297.74
02:59:26|23297.91
02:59:27|23297.5
02:59:28|23298.15
02:59:29|23297.56
02:59:30|23298.07
02:59:31|23296.54
02:59:33|23298.22
02:59:33|23297.26
02:59:34|23297.04
02:59:35|23297.98
02:59:37|23296.97
02:59:37|23297.47
02:59:39|23297.47
02:59:39|23295.87
02:59:41|23295.87
02:59:42|23296.69
02:59:43|23296.74
02:59:44|23297.31
02:59:45|23297.46
02:59:46|23296.77
02:59:47|23296.86
02:59:49|23295.58
02:59:51|23296.94
02:59:51|23296.44
02:59:52|23296.22
02:59:54|23295.25
02:59:54|23295.23
02:59:55|23295.33
02:59:56|23296.56
02:59:59|23296.35
02:59:59|23295.35
03:00:00|23295.54
03:00:01|23294.87
03:00:02|23294.69
03:00:03|23294.71
03:00:04|23292.12
03:00:05|23293.78
03:00:06|23294.84
03:00:08|23294.28
03:00:09|23294.73
03:00:10|23293.59
03:00:11|23293.73
03:00:12|23292.72
03:00:13|23293.02
03:00:14|23292.73
03:00:15|23293.73
03:00:17|23293.73
03:00:18|23293.82
03:00:19|23292.87
03:00:20|23292.57
03:00:21|23293.53
03:00:22|23293.92
03:00:23|23293.67
03:00:24|23293.85
03:00:25|23293.26
03:00:26|23293.81
03:00:27|23293.81
03:00:28|23295.24
03:00:29|23295.58
03:00:30|23295.6
03:00:31|23296.13
03:00:32|23297.78
03:00:33|23297.94
03:00:34|23299.28
03:00:35|23300.
03:00:36|23300.37
03:00:37|23298.69
03:00:38|23298.11
03:00:39|23299.75
03:00:40|23298.94
03:00:41|23298.63
03:00:42|23298.84
03:00:43|23298.89
03:00:44|23299.67
03:00:45|23299.76
03:00:46|23301.87
03:00:47|23300.5
03:00:48|23299.94
03:00:49|23301.22
03:00:50|23300.63
03:00:51|23300.34
03:00:53|23302.23
03:00:53|23301.9
03:00:55|23304.18
03:00:56|23302.18
03:00:57|23302.56
03:00:57|23302.97
03:00:58|23303.47
03:00:59|23303.54
03:01:01|23302.29
03:01:01|23303.39
03:01:03|23302.26
03:01:03|23303.23
03:01:04|23302.94
03:01:05|23302.87
03:01:08|23302.1
03:01:08|23302.84
03:01:09|23300.16
03:01:10|23300.23
03:01:11|23295.61
03:01:12|23295.05
03:01:14|23295.95
03:01:14|23295.04
03:01:15|23295.68
03:01:17|23298.14
03:01:17|23299.53
03:01:19|23299.41
03:01:19|23298.35
03:01:22|23298.45
03:01:22|23298.43
03:01:23|23298.
03:01:24|23298.24
03:01:25|23297.16
03:01:26|23298.
03:01:27|23298.
03:01:28|23297.84
03:01:29|23298.35
03:01:31|23298.81
03:01:31|23299.67
03:01:32|23301.52
03:01:33|23301.96
03:01:34|23300.6
03:01:36|23299.24
03:01:36|23299.24
03:01:37|23298.71
03:01:38|23298.71
03:01:40|23298.95
03:01:41|23298.62
03:01:42|23298.35
03:01:43|23297.22
03:01:44|23296.97
03:01:45|23297.28
03:01:46|23296.53
03:01:47|23296.41
03:01:48|23296.43
03:01:49|23296.43
03:01:50|23297.99
03:01:51|23297.8
03:01:52|23298.48
03:01:54|23298.46
03:01:54|23298.46
03:01:55|23298.83
03:01:56|23299.05
03:01:57|23299.05
03:01:58|23298.45
03:01:59|23298.64
03:02:00|23299.09
03:02:01|23298.63
03:02:02|23299.89
03:02:03|23300.01
03:02:05|23300.82
03:02:07|23300.05
03:02:07|23300.29
03:02:08|23301.24
03:02:10|23300.4
03:02:11|23300.4
03:02:12|23300.83
03:02:14|23300.58
03:02:14|23300.58
03:02:16|23301.18
03:02:17|23301.18
03:02:18|23300.13
03:02:19|23301.07
03:02:20|23300.19
03:02:21|23302.94
03:02:23|23302.59
03:02:23|23301.5
03:02:24|23302.47
03:02:26|23302.47
03:02:26|23301.98
03:02:27|23302.02
03:02:29|23301.82
03:02:29|23301.82
03:02:31|23301.81
03:02:32|23302.41
03:02:34|23300.15
03:02:35|23300.15
03:02:35|23300.48
03:02:36|23300.
03:02:37|23299.49
03:02:38|23299.37
03:02:39|23299.85
03:02:40|23300.78
03:02:41|23300.78
03:02:42|23300.72
03:02:43|23300.72
03:02:44|23300.86
03:02:45|23302.56
03:02:46|23301.76
03:02:47|23300.87
03:02:48|23301.71
03:02:49|23299.95
03:02:50|23301.01
03:02:52|23300.39
03:02:53|23300.12
03:02:53|23300.12
03:02:54|23300.87
03:02:55|23299.51
03:02:56|23298.93
03:02:58|23299.76
03:02:58|23299.17
03:03:00|23299.29
03:03:01|23300.86
03:03:02|23301.23
03:03:03|23301.08
03:03:04|23301.34
03:03:06|23301.01
03:03:06|23300.67
03:03:07|23300.76
03:03:08|23301.47
03:03:09|23302.81
03:03:10|23303.7
03:03:11|23304.39
03:03:13|23303.7
03:03:14|23302.36
03:03:16|23304.67
03:03:16|23304.05
03:03:17|23305.18
03:03:18|23305.37
03:03:19|23304.81
03:03:20|23305.
03:03:22|23305.01
03:03:23|23304.73
03:03:24|23305.3
03:03:25|23304.92
03:03:25|23305.
03:03:27|23304.42
03:03:28|23304.62
03:03:29|23305.99
03:03:29|23305.89
03:03:31|23305.41
03:03:32|23304.94
03:03:33|23305.11
03:03:34|23306.33
03:03:35|23306.25
03:03:36|23306.25
03:03:37|23307.14
03:03:38|23307.75
03:03:39|23306.4
03:03:40|23307.22
03:03:41|23306.44
03:03:42|23305.56
03:03:43|23305.15
03:03:45|23305.94
03:03:46|23306.25
03:03:47|23304.95
03:03:48|23304.95
03:03:49|23305.15
03:03:50|23305.14
03:03:51|23305.02
03:03:52|23305.1
03:03:54|23305.15
03:03:54|23305.15
03:03:55|23306.09
03:03:57|23306.
03:03:57|23306.4
03:03:58|23306.4
03:04:00|23306.52
03:04:01|23306.23
03:04:02|23305.57
03:04:03|23305.7
03:04:04|23305.62
03:04:06|23304.59
03:04:06|23304.46
03:04:07|23304.49
03:04:08|23304.46
03:04:09|23303.18
03:04:10|23303.82
03:04:12|23302.74
03:04:13|23302.47
03:04:14|23299.18
03:04:15|23299.52
03:04:16|23298.99
03:04:17|23299.07
03:04:18|23299.88
03:04:19|23303.
03:04:21|23303.89
03:04:22|23301.79
03:04:22|23301.75
03:04:24|23301.15
03:04:24|23301.15
03:04:26|23302.26
03:04:26|23302.58
03:04:27|23302.37
03:04:29|23301.61
03:04:30|23301.8
03:04:31|23301.8
03:04:32|23302.16
03:04:33|23302.05
03:04:34|23301.19
03:04:35|23301.47
03:04:37|23300.02
03:04:37|23299.06
03:04:38|23297.43
03:04:39|23298.86
03:04:40|23297.89
03:04:42|23297.01
03:04:43|23298.06
03:04:44|23298.06
03:04:45|23298.08
03:04:46|23297.96
03:04:47|23297.18
03:04:48|23297.18
03:04:49|23297.6
03:04:50|23297.52
03:04:51|23298.77
03:04:52|23297.73
03:04:53|23297.78
03:04:54|23298.54
03:04:56|23299.18
03:04:57|23298.53
03:04:59|23299.15
03:04:59|23298.33
03:05:00|23299.41
03:05:01|23299.78
03:05:02|23298.62
03:05:03|23298.26
03:05:04|23298.1
03:05:05|23298.74
03:05:06|23298.
03:05:07|23297.83
03:05:08|23298.29
03:05:10|23297.02
03:05:11|23297.2
03:05:12|23296.85
03:05:13|23297.59
03:05:14|23297.03
03:05:15|23298.56
03:05:16|23298.11
03:05:17|23298.11
03:05:18|23297.05
03:05:19|23297.05
03:05:20|23297.69
03:05:21|23297.64
03:05:22|23297.
03:05:23|23297.74
03:05:24|23297.11
03:05:25|23299.3
03:05:27|23301.91
03:05:27|23302.65
03:05:28|23303.68
03:05:29|23304.84
03:05:30|23306.53
03:05:31|23306.59
03:05:32|23307.29
03:05:33|23306.64
03:05:34|23306.69
03:05:35|23306.63
03:05:36|23306.36
03:05:37|23307.1
03:05:38|23306.65
03:05:39|23307.44
03:05:40|23307.93
03:05:41|23307.04
03:05:42|23306.77
03:05:43|23306.91
03:05:44|23307.24
03:05:45|23307.24
03:05:46|23306.68
03:05:47|23306.68
03:05:48|23307.34
03:05:50|23307.19
03:05:50|23307.34
03:05:51|23306.87
03:05:52|23306.69
03:05:53|23308.82
03:05:55|23308.53
03:05:56|23306.68
03:05:58|23307.02
03:05:58|23306.88
03:06:01|23305.22
03:06:01|23305.13
03:06:03|23304.01
03:06:04|23302.57
03:06:05|23305.86
03:06:06|23305.58
03:06:07|23306.09
03:06:08|23306.55
03:06:09|23306.17
03:06:10|23306.59
03:06:12|23306.33
03:06:13|23305.19
03:06:14|23305.72
03:06:15|23305.93
03:06:16|23306.52
03:06:17|23306.5
03:06:18|23306.43
03:06:19|23307.26
03:06:20|23307.25
03:06:21|23306.56
03:06:22|23307.59
03:06:23|23308.29
03:06:24|23307.58
03:06:25|23308.15
03:06:26|23308.55
03:06:27|23308.78
03:06:28|23307.57
03:06:29|23306.3
03:06:30|23306.04
03:06:31|23304.96
03:06:32|23302.17
03:06:33|23302.67
03:06:34|23302.4
03:06:35|23302.08
03:06:36|23302.06
03:06:37|23302.77
03:06:38|23303.82
03:06:39|23305.5
03:06:40|23306.02
03:06:41|23305.45
03:06:42|23303.82
03:06:43|23303.76
03:06:44|23304.32
03:06:45|23302.98
03:06:46|23301.99
03:06:47|23302.88
03:06:48|23302.82
03:06:49|23304.85
03:06:50|23303.54
03:06:51|23303.18
03:06:52|23302.74
03:06:53|23301.55
03:06:54|23301.55
03:06:56|23302.97
03:06:56|23302.35
03:06:59|23304.4
03:06:59|23304.4
03:07:00|23304.46
03:07:02|23304.64
03:07:03|23304.43
03:07:04|23304.43
03:07:05|23303.09
03:07:07|23305.45
03:07:07|23305.45
03:07:08|23305.59
03:07:10|23305.68
03:07:11|23304.44
03:07:12|23304.41
03:07:16|23304.92
03:07:17|23307.09
03:07:19|23307.08
03:07:19|23307.1
03:07:20|23307.08
03:07:21|23306.41
03:07:22|23306.16
03:07:23|23306.16
03:07:24|23306.79
03:07:25|23306.97
03:07:26|23307.45
03:07:27|23307.45
03:07:28|23309.48
03:07:29|23308.51
03:07:30|23308.57
03:07:31|23308.66
03:07:33|23309.96
03:07:34|23309.96
03:07:34|23310.35
03:07:35|23310.16
03:07:36|23310.63
03:07:38|23310.74
03:07:39|23311.1
03:07:40|23311.15
03:07:42|23311.05
03:07:42|23311.88
03:07:44|23311.38
03:07:44|23309.06
03:07:45|23308.79
03:07:46|23309.44
03:07:47|23309.25
03:07:48|23309.6
03:07:50|23310.36
03:07:51|23309.83
03:07:52|23311.13
03:07:53|23311.17
03:07:54|23311.96
03:07:54|23311.13
03:07:56|23311.83
03:07:56|23311.33
03:07:59|23311.45
03:07:59|23309.43
03:08:00|23309.06
03:08:01|23309.45
03:08:02|23309.45
03:08:03|23309.34
03:08:04|23310.22
03:08:06|23310.22
03:08:07|23310.23
03:08:08|23310.48
03:08:08|23310.36
03:08:11|23309.67
03:08:12|23309.81
03:08:13|23309.68
03:08:14|23310.28
03:08:15|23310.22
03:08:16|23311.06
03:08:17|23311.13
03:08:18|23310.23
03:08:20|23309.86
03:08:20|23308.9
03:08:21|23309.37
03:08:23|23309.3
03:08:23|23308.22
03:08:25|23308.22
03:08:25|23308.9
03:08:27|23308.9
03:08:27|23309.24
03:08:28|23308.46
03:08:29|23309.8
03:08:30|23309.8
03:08:31|23309.8
03:08:32|23309.88
03:08:33|23309.88
03:08:35|23310.19
03:08:35|23309.95
03:08:37|23310.08
03:08:38|23310.08
03:08:38|23310.08
03:08:39|23310.55
03:08:41|23309.44
03:08:42|23309.42
03:08:42|23309.42
03:08:43|23309.42
03:08:45|23309.42
03:08:45|23311.04
03:08:46|23311.79
03:08:47|23311.75
03:08:48|23310.9
03:08:49|23310.44
03:08:50|23310.
03:08:51|23310.
03:08:52|23309.8
03:08:54|23309.62
03:08:55|23309.59
03:08:56|23310.89
03:08:57|23310.61
03:08:59|23310.
03:09:00|23310.14
03:09:02|23310.74
03:09:03|23304.97
03:09:04|23305.02
03:09:06|23306.78
03:09:06|23307.93
03:09:07|23307.61
03:09:09|23308.12
03:09:11|23309.97
03:09:11|23309.35
03:09:12|23309.11
03:09:13|23309.27
03:09:15|23312.14
03:09:15|23314.42
03:09:17|23314.2
03:09:17|23313.81
03:09:19|23313.3
03:09:19|23314.
03:09:21|23313.99
03:09:21|23313.95
03:09:23|23313.71
03:09:23|23313.71
03:09:25|23313.35
03:09:25|23313.65
03:09:26|23313.67
03:09:27|23314.32
03:09:28|23313.08
03:09:29|23314.03
03:09:31|23314.95
03:09:32|23313.85
03:09:33|23313.83
03:09:33|23314.46
03:09:35|23315.04
03:09:35|23315.79
03:09:36|23316.03
03:09:37|23317.82
03:09:38|23316.59
03:09:39|23316.3
03:09:40|23316.82
03:09:41|23316.56
03:09:42|23316.6
03:09:44|23317.04
03:09:44|23317.04
03:09:45|23316.57
03:09:46|23315.93
03:09:47|23316.84
03:09:48|23316.8
03:09:49|23316.03
03:09:51|23317.33
03:09:52|23316.8
03:09:53|23316.28
03:09:53|23316.23
03:09:54|23316.19
03:09:55|23317.58
03:09:56|23317.7
03:09:57|23316.16
03:09:58|23317.17
03:09:59|23317.08
03:10:00|23318.05
03:10:02|23316.99
03:10:03|23317.08
03:10:04|23317.59
03:10:05|23317.17
03:10:06|23317.83
03:10:08|23317.38
03:10:08|23317.21
03:10:10|23317.22
03:10:10|23317.39
03:10:11|23317.83
03:10:12|23318.05
03:10:13|23318.06
03:10:14|23318.06
03:10:16|23318.06
03:10:16|23318.77
03:10:17|23319.98
03:10:18|23318.94
03:10:19|23318.81
03:10:21|23319.51
03:10:22|23319.27
03:10:23|23319.16
03:10:24|23320.
03:10:25|23319.
03:10:26|23320.71
03:10:28|23320.3
03:10:28|23320.08
03:10:29|23320.19
03:10:31|23319.94
03:10:31|23320.31
03:10:32|23320.9
03:10:34|23321.11
03:10:35|23320.89
03:10:36|23320.89
03:10:37|23320.42
03:10:37|23320.
03:10:39|23320.04
03:10:40|23320.58
03:10:41|23321.09
03:10:42|23321.3
03:10:44|23321.16
03:10:44|23321.31
03:10:45|23321.5
03:10:46|23321.76
03:10:47|23322.96
03:10:48|23322.96
03:10:49|23322.51
03:10:50|23323.17
03:10:51|23322.96
03:10:52|23322.52
03:10:54|23322.7
03:10:55|23322.64
03:10:56|23323.54
03:10:57|23322.88
03:10:58|23323.71
03:10:59|23324.18
03:11:00|23324.28
03:11:02|23323.46
03:11:03|23322.44
03:11:04|23322.69
03:11:04|23323.03
03:11:05|23322.28
03:11:07|23321.93
03:11:08|23323.54
03:11:09|23323.51
03:11:10|23323.67
03:11:11|23324.46
03:11:13|23323.52
03:11:13|23325.
03:11:15|23325.
03:11:17|23323.5
03:11:17|23322.96
03:11:18|23323.93
03:11:20|23324.47
03:11:21|23323.34
03:11:22|23323.47
03:11:23|23323.47
03:11:23|23325.
03:11:25|23325.22
03:11:25|23325.32
03:11:27|23324.49
03:11:28|23325.08
03:11:29|23324.75
03:11:30|23323.78
03:11:31|23324.53
03:11:32|23325.13
03:11:33|23324.77
03:11:34|23326.03
03:11:35|23326.21
03:11:36|23326.19
03:11:37|23325.52
03:11:38|23326.83
03:11:39|23326.44
03:11:40|23326.58
03:11:41|23326.73
03:11:42|23326.77
03:11:44|23326.62
03:11:45|23326.9
03:11:46|23327.43
03:11:47|23327.86
03:11:48|23326.99
03:11:49|23327.01
03:11:51|23328.
03:11:51|23327.87
03:11:52|23327.83
03:11:53|23327.94
03:11:54|23327.48
03:11:55|23327.83
03:11:57|23327.79
03:11:58|23326.55
03:11:58|23325.75
03:11:59|23326.8
03:12:01|23327.35
03:12:02|23327.09
03:12:03|23326.33
03:12:05|23327.36
03:12:05|23328.11
03:12:07|23328.19
03:12:08|23328.32
03:12:10|23329.97
03:12:11|23329.97
03:12:11|23328.82
03:12:13|23328.65
03:12:14|23329.54
03:12:15|23328.75
03:12:16|23329.76
03:12:17|23329.32
03:12:18|23330.41
03:12:19|23329.79
03:12:20|23330.54
03:12:22|23329.72
03:12:22|23329.61
03:12:23|23330.13
03:12:24|23330.48
03:12:25|23332.29
03:12:27|23331.61
03:12:27|23331.43
03:12:29|23331.42
03:12:29|23331.42
03:12:30|23331.8
03:12:31|23332.41
03:12:32|23331.55
03:12:34|23332.39
03:12:34|23331.73
03:12:35|23331.73
03:12:36|23331.73
03:12:38|23332.45
03:12:39|23333.71
03:12:39|23334.52
03:12:42|23335.98
03:12:42|23336.
03:12:43|23335.88
03:12:44|23335.99
03:12:45|23335.71
03:12:46|23336.59
03:12:47|23336.71
03:12:48|23336.71
03:12:49|23338.32
03:12:50|23337.78
03:12:51|23338.33
03:12:52|23338.64
03:12:53|23337.92
03:12:54|23338.59
03:12:56|23338.91
03:12:56|23338.75
03:12:58|23339.08
03:12:58|23339.08
03:13:00|23338.9
03:13:01|23338.1
03:13:02|23338.32
03:13:02|23337.91
03:13:04|23338.84
03:13:05|23339.27
03:13:06|23340.
03:13:07|23340.34
03:13:08|23340.51
03:13:09|23339.8
03:13:10|23340.45
03:13:11|23341.17
03:13:12|23340.79
03:13:13|23340.54
03:13:14|23339.9
03:13:15|23340.6
03:13:16|23339.22
03:13:17|23339.85
03:13:18|23339.68
03:13:19|23339.12
03:13:20|23338.6
03:13:21|23338.03
03:13:22|23339.37
03:13:24|23337.71
03:13:24|23338.3
03:13:25|23338.52
03:13:26|23339.13
03:13:28|23339.14
03:13:29|23339.14
03:13:30|23339.36
03:13:31|23339.58
03:13:32|23339.94
03:13:33|23339.51
03:13:34|23338.84
03:13:35|23336.79
03:13:36|23337.09
03:13:37|23335.64
03:13:38|23336.5
03:13:39|23335.76
03:13:40|23334.83
03:13:41|23334.51
03:13:42|23335.34
03:13:43|23334.55
03:13:46|23334.44
03:13:46|23334.85
03:13:47|23336.52
03:13:49|23334.99
03:13:49|23335.
03:13:51|23333.8
03:13:51|23333.36
03:13:53|23334.23
03:13:54|23335.45
03:13:55|23335.56
03:13:56|23335.56
03:13:56|23336.6
03:13:58|23335.97
03:13:59|23336.37
03:14:00|23336.37
03:14:01|23335.21
03:14:02|23336.31
03:14:04|23336.69
03:14:06|23335.91
03:14:07|23336.21
03:14:09|23335.59
03:14:10|23335.09
03:14:12|23335.21
03:14:12|23336.51
03:14:13|23336.37
03:14:14|23336.88
03:14:15|23337.3
03:14:16|23336.62
03:14:17|23336.51
03:14:18|23335.79
03:14:19|23336.39
03:14:20|23336.39
03:14:21|23335.81
03:14:22|23335.81
03:14:23|23335.55
03:14:24|23335.55
03:14:26|23334.83
03:14:26|23334.59
03:14:28|23333.87
03:14:28|23333.83
03:14:30|23333.09
03:14:31|23334.19
03:14:32|23333.72
03:14:33|23333.2
03:14:33|23334.35
03:14:34|23332.38
03:14:36|23332.71
03:14:37|23332.71
03:14:37|23332.61
03:14:39|23333.13
03:14:40|23332.63
03:14:41|23332.61
03:14:42|23332.61
03:14:43|23332.66
03:14:44|23331.93
03:14:45|23331.7
03:14:46|23331.88
03:14:47|23332.02
03:14:48|23331.6
03:14:49|23331.01
03:14:50|23330.39
03:14:51|23330.
03:14:52|23328.99
03:14:53|23328.05
03:14:54|23329.57
03:14:55|23329.87
03:14:56|23329.88
03:14:57|23333.12
03:14:59|23330.66
03:14:59|23330.63
03:15:01|23331.31
03:15:02|23331.29
03:15:04|23330.49
03:15:05|23330.77
03:15:07|23331.64
03:15:09|23331.7
03:15:09|23331.02
03:15:11|23332.04
03:15:11|23332.03
03:15:13|23333.08
03:15:14|23332.71
03:15:15|23332.97
03:15:16|23333.57
03:15:17|23333.79
03:15:18|23333.83
03:15:19|23335.6
03:15:20|23336.81
03:15:21|23336.01
03:15:22|23335.36
03:15:23|23333.98
03:15:25|23334.02
03:15:25|23333.66
03:15:27|23333.88
03:15:28|23334.16
03:15:28|23335.
03:15:29|23334.97
03:15:31|23334.11
03:15:32|23333.81
03:15:33|23334.57
03:15:35|23333.29
03:15:35|23333.45
03:15:36|23334.54
03:15:37|23334.54
03:15:38|23334.9
03:15:39|23334.42
03:15:40|23334.31
03:15:41|23334.
03:15:42|23335.
03:15:43|23335.
03:15:44|23335.67
03:15:45|23335.66
03:15:46|23335.66
03:15:47|23336.
03:15:48|23334.52
03:15:49|23334.01
03:15:50|23333.74
03:15:51|23331.86
03:15:52|23332.53
03:15:53|23333.06
03:15:54|23333.68
03:15:55|23334.85
03:15:56|23337.71
03:15:57|23336.27
03:15:58|23336.14
03:15:59|23336.14
03:16:00|23336.58
03:16:01|23335.97
03:16:02|23336.39
03:16:03|23337.11
03:16:04|23336.67
03:16:06|23335.42
03:16:07|23335.42
03:16:09|23335.37
03:16:09|23336.2
03:16:10|23335.45
03:16:12|23335.58
03:16:13|23335.58
03:16:14|23335.22
03:16:14|23335.74
03:16:16|23334.53
03:16:17|23334.57
03:16:18|23335.74
03:16:19|23335.63
03:16:20|23335.63
03:16:21|23334.57
03:16:22|23334.92
03:16:23|23333.19
03:16:24|23333.94
03:16:25|23331.98
03:16:26|23332.33
03:16:27|23333.02
03:16:28|23332.03
03:16:29|23332.95
03:16:30|23330.76
03:16:31|23331.99
03:16:32|23331.18
03:16:33|23330.96
03:16:34|23330.32
03:16:35|23332.37
03:16:37|23330.95
03:16:38|23330.91
03:16:39|23332.35
03:16:39|23331.7
03:16:40|23332.6
03:16:43|23331.79
03:16:43|23331.79
03:16:44|23331.85
03:16:45|23331.85
03:16:46|23331.71
03:16:48|23331.71
03:16:48|23331.65
03:16:49|23331.65
03:16:51|23331.11
03:16:51|23333.7
03:16:52|23333.29
03:16:54|23333.27
03:16:54|23333.21
03:16:56|23333.21
03:16:56|23334.09
03:16:57|23334.11
03:16:58|23333.04
03:16:59|23333.04
03:17:01|23333.56
03:17:03|23333.54
03:17:03|23333.54
03:17:04|23333.98
03:17:06|23332.62
03:17:08|23332.31
03:17:09|23331.04
03:17:11|23329.28
03:17:12|23329.9
03:17:12|23330.31
03:17:14|23329.53
03:17:15|23329.86
03:17:17|23329.48
03:17:18|23329.04
03:17:18|23330.68
03:17:19|23329.7
03:17:20|23329.14
03:17:21|23328.76
03:17:22|23328.76
03:17:24|23329.19
03:17:24|23328.92
03:17:25|23328.64
03:17:26|23329.36
03:17:28|23330.72
03:17:29|23329.39
03:17:29|23329.79
03:17:31|23330.26
03:17:32|23330.26
03:17:33|23330.26
03:17:33|23329.29
03:17:34|23329.3
03:17:35|23328.41
03:17:37|23328.41
03:17:38|23330.74
03:17:38|23330.96
03:17:40|23330.37
03:17:40|23330.98
03:17:42|23331.2
03:17:42|23330.26
03:17:45|23330.11
03:17:45|23330.11
03:17:46|23330.1
03:17:47|23330.1
03:17:48|23329.44
03:17:49|23330.29
03:17:50|23330.29
03:17:51|23330.52
03:17:52|23329.74
03:17:53|23329.01
03:17:54|23329.
03:17:55|23329.5
03:17:56|23329.73
03:17:57|23329.58
03:17:58|23330.26
03:18:00|23330.18
03:18:00|23329.7
03:18:02|23330.24
03:18:05|23330.95
03:18:05|23330.26
03:18:07|23331.26
03:18:09|23330.52
03:18:10|23330.64
03:18:12|23332.28
03:18:13|23332.91
03:18:14|23333.09
03:18:15|23332.57
03:18:16|23332.09
03:18:16|23332.09
03:18:17|23331.08
03:18:18|23331.2
03:18:20|23331.22
03:18:20|23332.
03:18:21|23331.17
03:18:22|23331.
03:18:24|23331.
03:18:25|23332.43
03:18:25|23332.61
03:18:26|23332.25
03:18:27|23332.68
03:18:30|23333.54
03:18:30|23333.54
03:18:31|23333.47
03:18:32|23331.91
03:18:33|23331.57
03:18:34|23331.39
03:18:35|23332.35
03:18:36|23331.52
03:18:37|23332.37
03:18:38|23331.55
03:18:39|23331.72
03:18:40|23332.59
03:18:41|23332.08
03:18:42|23331.09
03:18:43|23330.9
03:18:44|23330.34
03:18:45|23330.81
03:18:46|23330.81
03:18:47|23330.5
03:18:48|23329.46
03:18:49|23330.11
03:18:50|23329.51
03:18:51|23330.1
03:18:52|23330.07
03:18:53|23330.07
03:18:54|23330.52
03:18:55|23330.44
03:18:57|23330.67
03:18:57|23330.77
03:18:58|23329.98
03:18:59|23330.86
03:19:00|23330.
03:19:01|23329.93
03:19:02|23330.32
03:19:03|23331.2
03:19:05|23331.17
03:19:07|23330.15
03:19:08|23330.12
03:19:09|23329.56
03:19:10|23328.58
03:19:12|23329.78
03:19:12|23329.74
03:19:14|23329.52
03:19:15|23329.59
03:19:16|23330.28
03:19:17|23330.59
03:19:18|23328.15
03:19:19|23328.78
03:19:20|23328.04
03:19:21|23328.66
03:19:23|23327.98
03:19:24|23327.98
03:19:25|23327.98
03:19:26|23327.98
03:19:28|23328.66
03:19:28|23328.24
03:19:30|23328.26
03:19:31|23328.26
03:19:32|23328.24
03:19:33|23328.19
03:19:34|23328.16
03:19:35|23327.25
03:19:36|23327.25
03:19:37|23327.11
03:19:38|23327.34
03:19:39|23326.54
03:19:40|23326.85
03:19:41|23327.41
03:19:42|23327.85
03:19:43|23327.85
03:19:44|23327.85
03:19:45|23327.53
03:19:46|23323.8
03:19:47|23323.54
03:19:48|23323.86
03:19:49|23323.98
03:19:50|23324.46
03:19:51|23323.63
03:19:52|23324.17
03:19:53|23321.01
03:19:54|23320.81
03:19:55|23321.66
03:19:56|23321.73
03:19:58|23320.98
03:19:58|23320.53
03:20:01|23321.
03:20:02|23321.06
03:20:02|23322.11
03:20:03|23322.09
03:20:05|23321.04
03:20:06|23321.97
03:20:08|23320.01
03:20:09|23319.3
03:20:11|23320.03
03:20:12|23319.16
03:20:13|23320.4
03:20:15|23321.45
03:20:16|23323.53
03:20:17|23322.81
03:20:18|23323.38
03:20:19|23322.25
03:20:20|23321.83
03:20:22|23321.84
03:20:22|23323.04
03:20:24|23322.95
03:20:24|23323.
03:20:25|23323.
03:20:27|23323.18
03:20:28|23323.03
03:20:29|23322.16
03:20:30|23322.93
03:20:31|23322.01
03:20:32|23321.84
03:20:33|23322.72
03:20:34|23322.67
03:20:35|23322.67
03:20:35|23322.88
03:20:37|23323.55
03:20:38|23329.18
03:20:39|23328.75
03:20:40|23328.75
03:20:40|23327.68
03:20:43|23328.08
03:20:43|23328.64
03:20:44|23328.62
03:20:45|23328.49
03:20:46|23328.58
03:20:47|23328.9
03:20:48|23328.17
03:20:49|23327.53
03:20:50|23327.53
03:20:51|23327.53
03:20:52|23327.32
03:20:53|23326.87
03:20:55|23326.3
03:20:56|23326.23
03:20:57|23326.46
03:20:58|23325.81
03:21:00|23326.2
03:21:01|23325.89
03:21:01|23326.67
03:21:03|23327.13
03:21:03|23326.04
03:21:05|23325.77
03:21:05|23325.59
03:21:06|23326.43
03:21:07|23325.56
03:21:09|23324.72
03:21:11|23324.73
03:21:11|23323.9
03:21:13|23325.
03:21:14|23325.02
03:21:14|23324.99
03:21:17|23324.78
03:21:18|23323.33
03:21:20|23323.47
03:21:21|23323.94
03:21:22|23323.94
03:21:23|23322.46
03:21:23|23322.45
03:21:25|23322.22
03:21:26|23321.99
03:21:27|23321.99
03:21:28|23320.8
03:21:28|23320.8
03:21:30|23320.42
03:21:31|23322.01
03:21:32|23321.5
03:21:33|23321.02
03:21:33|23321.85
03:21:34|23321.85
03:21:36|23322.17
03:21:37|23322.38
03:21:37|23323.28
03:21:39|23322.85
03:21:40|23322.85
03:21:40|23321.53
03:21:42|23321.03
03:21:43|23321.03
03:21:45|23320.69
03:21:45|23320.69
03:21:46|23320.66
03:21:47|23319.83
03:21:48|23318.88
03:21:49|23318.48
03:21:50|23319.03
03:21:51|23319.27
03:21:52|23319.23
03:21:53|23318.23
03:21:54|23319.1
03:21:55|23318.23
03:21:56|23318.23
03:21:57|23318.23
03:21:59|23318.98
03:21:59|23318.65
03:22:00|23319.01
03:22:01|23318.91
03:22:02|23318.32
03:22:04|23319.07
03:22:06|23319.9
03:22:06|23319.82
03:22:07|23320.53
03:22:08|23320.45
03:22:09|23320.45
03:22:11|23322.66
03:22:11|23320.79
03:22:14|23320.62
03:22:15|23319.85
03:22:16|23319.85
03:22:17|23320.57
03:22:18|23320.55
03:22:19|23319.89
03:22:20|23320.49
03:22:20|23320.15
03:22:21|23320.17
03:22:23|23319.47
03:22:25|23319.47
03:22:25|23320.81
03:22:26|23319.04
03:22:27|23319.37
03:22:28|23319.76
03:22:30|23319.16
03:22:31|23318.81
03:22:32|23318.71
03:22:33|23318.92
03:22:34|23320.31
03:22:35|23319.89
03:22:36|23320.17
03:22:37|23320.95
03:22:38|23321.23
03:22:40|23321.44
03:22:40|23319.64
03:22:42|23321.67
03:22:42|23321.12
03:22:43|23321.42
03:22:45|23321.39
03:22:46|23322.19
03:22:46|23322.32
03:22:47|23322.56
03:22:49|23322.56
03:22:49|23321.75
03:22:50|23321.75
03:22:51|23322.06
03:22:53|23322.09
03:22:53|23322.62
03:22:54|23322.61
03:22:56|23322.44
03:22:56|23323.12
03:22:57|23323.1
03:22:58|23323.45
03:22:59|23323.64
03:23:01|23323.45
03:23:02|23322.49
03:23:03|23321.76
03:23:04|23322.23
03:23:05|23320.85
03:23:06|23320.62
03:23:07|23321.55
03:23:08|23321.13
03:23:10|23321.14
03:23:11|23320.81
03:23:12|23319.8
03:23:14|23317.01
03:23:15|23318.4
03:23:16|23317.68
03:23:17|23318.36
03:23:19|23318.63
03:23:19|23318.08
03:23:22|23318.81
03:23:22|23318.36
03:23:23|23318.47
03:23:24|23318.72
03:23:25|23318.49
03:23:26|23319.38
03:23:27|23319.38
03:23:28|23319.99
03:23:29|23319.66
03:23:30|23319.39
03:23:31|23319.33
03:23:32|23319.39
03:23:34|23318.38
03:23:35|23318.38
03:23:36|23318.38
03:23:36|23316.96
03:23:38|23318.11
03:23:39|23317.14
03:23:40|23317.81
03:23:41|23317.93
03:23:42|23317.16
03:23:43|23318.52
03:23:44|23318.5
03:23:45|23318.51
03:23:46|23318.59
03:23:47|23318.55
03:23:49|23317.57
03:23:49|23317.11
03:23:51|23317.12
03:23:52|23317.1
03:23:53|23317.1
03:23:54|23316.79
03:23:55|23317.38
03:23:55|23317.36
03:23:56|23316.94
03:23:57|23314.38
03:23:58|23314.65
03:24:00|23314.85
03:24:01|23314.08
03:24:01|23314.15
03:24:03|23314.13
03:24:04|23312.7
03:24:05|23313.64
03:24:06|23312.94
03:24:07|23314.26
03:24:09|23314.83
03:24:09|23314.08
03:24:10|23315.07
03:24:11|23315.03
03:24:12|23315.53
03:24:14|23313.65
03:24:15|23313.65
03:24:16|23314.73
03:24:18|23314.73
03:24:18|23314.86
03:24:20|23315.06
03:24:20|23315.68
03:24:22|23317.03
03:24:23|23317.96
03:24:23|23317.84
03:24:24|23318.3
03:24:25|23317.38
03:24:27|23317.75
03:24:28|23317.33
03:24:28|23317.32
03:24:30|23317.36
03:24:32|23317.
03:24:32|23316.63
03:24:33|23316.17
03:24:34|23316.57
03:24:35|23315.96
03:24:36|23315.93
03:24:37|23315.19
03:24:38|23314.84
03:24:39|23314.01
03:24:40|23313.76
03:24:41|23313.76
03:24:43|23313.76
03:24:43|23314.47
03:24:44|23314.42
03:24:45|23314.44
03:24:47|23314.4
03:24:48|23314.4
03:24:49|23313.56
03:24:50|23314.23
03:24:51|23313.71
03:24:52|23313.58
03:24:53|23314.11
03:24:54|23312.69
03:24:55|23313.27
03:24:56|23312.72
03:24:57|23312.47
03:24:58|23312.19
03:24:59|23312.64
03:25:00|23312.34
03:25:01|23312.4
03:25:02|23312.73
03:25:03|23312.
03:25:04|23312.41
03:25:06|23313.58
03:25:06|23313.59
03:25:08|23313.01
03:25:09|23313.54
03:25:09|23312.75
03:25:11|23312.75
03:25:12|23312.27
03:25:12|23311.11
03:25:14|23309.05
03:25:16|23310.64
03:25:16|23309.35
03:25:18|23309.19
03:25:19|23309.17
03:25:20|23309.17
03:25:21|23309.5
03:25:22|23308.6
03:25:24|23309.15
03:25:25|23309.43
03:25:26|23309.48
03:25:27|23310.33
03:25:28|23309.43
03:25:29|23309.43
03:25:30|23310.4
03:25:31|23311.23
03:25:32|23310.52
03:25:33|23310.73
03:25:34|23312.92
03:25:35|23314.6
03:25:36|23313.92
03:25:37|23311.7
03:25:38|23313.94
03:25:39|23313.94
03:25:40|23312.85
03:25:41|23312.85
03:25:42|23311.95
03:25:43|23311.48
03:25:44|23310.97
03:25:45|23311.26
03:25:46|23310.87
03:25:47|23312.12
03:25:48|23310.76
03:25:49|23310.76
03:25:50|23311.38
03:25:51|23311.15
03:25:52|23310.09
03:25:53|23310.48
03:25:54|23310.66
03:25:55|23310.79
03:25:56|23313.33
03:25:58|23314.48
03:25:58|23315.51
03:25:59|23314.14
03:26:00|23313.38
03:26:01|23313.37
03:26:02|23313.36
03:26:03|23314.06
03:26:04|23313.6
03:26:05|23313.17
03:26:06|23314.74
03:26:07|23313.77
03:26:08|23313.48
03:26:09|23314.03
03:26:10|23312.28
03:26:11|23312.28
03:26:12|23313.05
03:26:13|23312.73
03:26:14|23313.
03:26:16|23312.76
03:26:16|23312.61
03:26:18|23312.61
03:26:19|23312.8
03:26:20|23312.21
03:26:21|23312.23
03:26:23|23312.1
03:26:24|23313.2
03:26:24|23313.2
03:26:26|23313.2
03:26:28|23314.01
03:26:28|23313.98
03:26:30|23313.86
03:26:32|23314.39
03:26:32|23314.39
03:26:33|23314.6
03:26:34|23314.69
03:26:35|23313.99
03:26:36|23313.43
03:26:37|23313.4
03:26:39|23313.86
03:26:40|23313.74
03:26:41|23313.77
03:26:42|23313.63
03:26:42|23312.7
03:26:44|23312.7
03:26:44|23312.48
03:26:45|23312.2
03:26:47|23311.99
03:26:48|23311.89
03:26:48|23311.89
03:26:49|23312.33
03:26:50|23312.33
03:26:51|23311.97
03:26:52|23311.89
03:26:53|23311.89
03:26:54|23311.89
03:26:55|23311.89
03:26:56|23311.16
03:26:58|23311.09
03:26:59|23311.53
03:27:00|23311.33
03:27:00|23312.23
03:27:02|23311.94
03:27:03|23312.08
03:27:04|23311.7
03:27:04|23311.27
03:27:05|23312.23
03:27:07|23312.48
03:27:09|23312.39
03:27:09|23312.39
03:27:10|23312.43
03:27:12|23312.87
03:27:12|23311.9
03:27:13|23312.47
03:27:14|23311.62
03:27:17|23312.32
03:27:18|23312.34
03:27:20|23311.71
03:27:20|23309.25
03:27:21|23308.92
03:27:23|23307.87
03:27:25|23307.72
03:27:25|23307.95
03:27:26|23307.87
03:27:28|23308.16
03:27:28|23308.18
03:27:29|23308.18
03:27:30|23308.18
03:27:32|23309.43
03:27:32|23310.82
03:27:34|23314.57
03:27:34|23313.78
03:27:35|23312.61
03:27:37|23312.61
03:27:38|23314.
03:27:39|23313.02
03:27:41|23313.32
03:27:41|23313.45
03:27:42|23313.85
03:27:43|23313.46
03:27:44|23313.21
03:27:45|23313.82
03:27:46|23313.73
03:27:47|23312.69
03:27:48|23312.69
03:27:49|23313.43
03:27:50|23312.77
03:27:51|23312.75
03:27:52|23312.91
03:27:53|23313.84
03:27:54|23313.84
03:27:55|23314.
03:27:56|23314.
03:27:57|23314.
03:27:58|23313.18
03:27:59|23313.18
03:28:00|23313.78
03:28:01|23313.32
03:28:03|23314.2
03:28:05|23314.78
03:28:06|23314.98
03:28:08|23314.51
03:28:08|23314.51
03:28:09|23314.58
03:28:11|23314.8
03:28:12|23314.8
03:28:14|23314.38
03:28:15|23314.38
03:28:16|23314.3
03:28:17|23313.92
03:28:19|23313.47
03:28:20|23313.82
03:28:22|23313.85
03:28:22|23313.42
03:28:24|23313.42
03:28:25|23312.84
03:28:26|23312.77
03:28:27|23312.77
03:28:28|23312.62
03:28:29|23313.85
03:28:30|23313.94
03:28:31|23313.69
03:28:32|23313.97
03:28:33|23313.97
03:28:34|23313.95
03:28:36|23314.42
03:28:37|23314.19
03:28:38|23313.45
03:28:38|23313.83
03:28:39|23313.59
03:28:41|23314.05
03:28:42|23313.13
03:28:42|23312.78
03:28:44|23312.78
03:28:45|23312.61
03:28:45|23313.2
03:28:47|23313.2
03:28:48|23312.61
03:28:48|23312.61
03:28:50|23312.61
03:28:50|23312.61
03:28:51|23312.61
03:28:54|23312.42
03:28:54|23313.06
03:28:55|23313.46
03:28:56|23314.77
03:28:57|23313.91
03:28:58|23314.51
03:28:59|23314.49
03:29:00|23314.49
03:29:02|23314.11
03:29:02|23314.49
03:29:04|23314.41
03:29:05|23314.08
03:29:07|23315.63
03:29:08|23314.89
03:29:09|23315.51
03:29:09|23316.06
03:29:15|23316.25
03:29:15|23315.43
03:29:17|23316.98
03:29:18|23316.98
03:29:20|23315.98
03:29:20|23315.98
03:29:21|23315.98
03:29:23|23316.13
03:29:23|23316.27
03:29:24|23317.05
03:29:25|23316.47
03:29:26|23317.05
03:29:27|23316.36
03:29:28|23317.66
03:29:29|23318.2
03:29:30|23318.09
03:29:32|23318.57
03:29:33|23318.57
03:29:34|23318.46
03:29:35|23318.03
03:29:35|23318.77
03:29:36|23318.77
03:29:38|23318.85
03:29:38|23318.45
03:29:40|23317.99
03:29:40|23318.3
03:29:41|23318.05
03:29:43|23318.05
03:29:44|23319.
03:29:45|23316.36
03:29:46|23316.36
03:29:46|23315.39
03:29:47|23316.17
03:29:49|23316.36
03:29:50|23316.26
03:29:51|23316.99
03:29:51|23316.99
03:29:53|23316.99
03:29:53|23316.99
03:29:54|23316.99
03:29:55|23316.46
03:29:57|23318.03
03:29:58|23317.18
03:29:59|23317.18
03:30:00|23317.27
03:30:02|23317.12
03:30:02|23316.04
03:30:03|23316.07
03:30:04|23316.96
03:30:05|23317.22
03:30:06|23317.2
03:30:08|23316.53
03:30:09|23316.39
03:30:10|23315.46
03:30:11|23315.46
03:30:12|23316.14
03:30:13|23315.45
03:30:14|23315.51
03:30:15|23315.51
03:30:16|23315.36
03:30:17|23315.36
03:30:18|23315.
03:30:20|23315.78
03:30:21|23315.02
03:30:21|23315.
03:30:23|23315.01
03:30:24|23314.31
03:30:26|23314.23
03:30:26|23314.28
03:30:27|23314.28
03:30:28|23314.11
03:30:29|23314.36
03:30:30|23314.07
03:30:32|23313.43
03:30:34|23312.31
03:30:34|23312.31
03:30:35|23311.98
03:30:37|23312.26
03:30:37|23311.76
03:30:39|23311.76
03:30:40|23312.23
03:30:42|23311.96
03:30:42|23311.93
03:30:43|23313.57
03:30:44|23314.26
03:30:45|23313.87
03:30:46|23313.58
03:30:47|23313.62
03:30:49|23313.62
03:30:50|23315.35
03:30:50|23314.57
03:30:52|23314.14
03:30:53|23313.69
03:30:53|23313.69
03:30:55|23314.37
03:30:56|23313.87
03:30:57|23313.78
03:30:58|23313.92
03:30:58|23315.37
03:30:59|23315.37
03:31:01|23315.91
03:31:01|23313.66
03:31:03|23313.48
03:31:04|23313.12
03:31:05|23313.12
03:31:06|23314.19
03:31:07|23313.94
03:31:08|23314.04
03:31:09|23314.19
03:31:10|23314.01
03:31:11|23313.98
03:31:13|23314.
03:31:13|23313.92
03:31:14|23313.66
03:31:15|23313.66
03:31:16|23313.92
03:31:17|23313.83
03:31:18|23314.34
03:31:20|23313.98
03:31:21|23314.12
03:31:22|23314.71
03:31:24|23314.22
03:31:24|23314.22
03:31:26|23314.87
03:31:28|23314.65
03:31:28|23314.65
03:31:30|23315.39
03:31:30|23315.25
03:31:31|23314.98
03:31:32|23315.13
03:31:33|23314.98
03:31:34|23314.98
03:31:35|23314.93
03:31:36|23314.93
03:31:37|23314.9
03:31:38|23314.51
03:31:40|23316.23
03:31:40|23316.53
03:31:41|23316.28
03:31:42|23316.41
03:31:43|23319.18
03:31:44|23318.23
03:31:46|23318.2
03:31:46|23317.94
03:31:48|23317.45
03:31:48|23316.63
03:31:50|23316.26
03:31:51|23316.6
03:31:52|23316.27
03:31:53|23317.57
03:31:53|23317.7
03:31:55|23316.7
03:31:56|23317.47
03:31:57|23317.47
03:31:58|23317.17
03:31:58|23317.45
03:32:01|23317.84
03:32:01|23317.84
03:32:02|23317.41
03:32:04|23317.03
03:32:04|23317.57
03:32:06|23316.75
03:32:08|23316.99
03:32:08|23316.99
03:32:10|23316.63
03:32:11|23317.03
03:32:12|23317.49
03:32:13|23317.84
03:32:14|23317.84
03:32:15|23316.66
03:32:16|23316.51
03:32:17|23317.58
03:32:17|23317.27
03:32:19|23317.27
03:32:19|23317.09
03:32:22|23317.38
03:32:22|23316.55
03:32:23|23316.55
03:32:24|23316.48
03:32:25|23316.48
03:32:26|23317.39
03:32:27|23317.62
03:32:28|23317.62
03:32:30|23317.78
03:32:30|23317.87
03:32:31|23318.25
03:32:32|23318.25
03:32:33|23318.17
03:32:35|23318.16
03:32:35|23318.16
03:32:36|23320.04
03:32:37|23320.61
03:32:39|23320.57
03:32:40|23320.69
03:32:41|23321.32
03:32:41|23322.74
03:32:42|23323.24
03:32:44|23323.79
03:32:45|23324.6
03:32:46|23323.5
03:32:47|23322.8
03:32:48|23323.62
03:32:49|23323.54
03:32:50|23323.99
03:32:51|23323.99
03:32:52|23324.68
03:32:52|23324.64
03:32:54|23324.64
03:32:54|23324.37
03:32:57|23324.65
03:32:57|23325.13
03:32:58|23324.92
03:32:59|23324.46
03:33:00|23324.8
03:33:01|23325.51
03:33:02|23324.42
03:33:03|23323.62
03:33:04|23323.13
03:33:05|23322.7
03:33:06|23321.86
03:33:08|23321.62
03:33:09|23321.62
03:33:09|23321.62
03:33:10|23322.68
03:33:12|23323.14
03:33:13|23323.8
03:33:13|23323.21
03:33:15|23324.79
03:33:15|23321.8
03:33:16|23322.69
03:33:18|23322.77
03:33:18|23321.88
03:33:19|23323.3
03:33:21|23323.32
03:33:23|23322.5
03:33:24|23322.5
03:33:24|23323.04
03:33:26|23323.62
03:33:27|23323.62
03:33:28|23323.96
03:33:29|23323.02
03:33:30|23322.86
03:33:31|23322.86
03:33:32|23322.61
03:33:34|23322.
03:33:34|23322.53
03:33:36|23322.74
03:33:37|23322.35
03:33:37|23322.6
03:33:39|23321.09
03:33:40|23321.
03:33:41|23321.46
03:33:42|23320.67
03:33:42|23320.67
03:33:44|23321.83
03:33:45|23321.43
03:33:46|23322.24
03:33:46|23321.73
03:33:48|23321.67
03:33:49|23321.9
03:33:50|23322.03
03:33:51|23322.15
03:33:51|23321.07
03:33:53|23321.6
03:33:55|23321.14
03:33:56|23322.37
03:33:56|23321.22
03:33:58|23321.22
03:33:59|23321.5
03:33:59|23321.7
03:34:00|23318.56
03:34:01|23319.26
03:34:02|23319.01
03:34:04|23319.5
03:34:05|23318.91
03:34:06|23318.91
03:34:07|23320.28
03:34:09|23320.94
03:34:10|23319.82
03:34:11|23319.66
03:34:12|23319.89
03:34:14|23319.13
03:34:14|23320.73
03:34:15|23320.35
03:34:16|23320.39
03:34:17|23320.39
03:34:18|23320.39
03:34:19|23320.57
03:34:20|23320.55
03:34:22|23319.14
03:34:22|23319.14
03:34:24|23320.
03:34:26|23320.11
03:34:27|23320.85
03:34:27|23320.89
03:34:28|23320.02
03:34:30|23319.33
03:34:31|23319.91
03:34:32|23319.19
03:34:34|23319.36
03:34:34|23319.36
03:34:35|23319.09
03:34:37|23319.73
03:34:37|23319.
03:34:39|23319.
03:34:40|23319.
03:34:40|23318.71
03:34:42|23318.22
03:34:43|23318.21
03:34:44|23318.43
03:34:45|23318.65
03:34:46|23318.85
03:34:47|23318.4
03:34:48|23318.95
03:34:49|23318.95
03:34:50|23318.88
03:34:51|23318.74
03:34:52|23318.48
03:34:53|23318.24
03:34:54|23319.11
03:34:56|23318.29
03:34:56|23317.23
03:34:57|23317.6
03:34:58|23318.45
03:35:00|23318.43
03:35:01|23318.88
03:35:02|23318.44
03:35:02|23318.22
03:35:03|23319.23
03:35:05|23318.54
03:35:07|23317.04
03:35:07|23317.65
03:35:09|23317.48
03:35:10|23317.52
03:35:11|23317.52
03:35:12|23317.47
03:35:13|23317.
03:35:14|23317.3
03:35:15|23315.16
03:35:16|23315.17
03:35:17|23315.17
03:35:18|23316.21
03:35:19|23315.17
03:35:20|23314.78
03:35:21|23315.
03:35:22|23315.
03:35:23|23315.08
03:35:24|23315.92
03:35:26|23316.44
03:35:26|23316.44
03:35:29|23316.36
03:35:29|23316.48
03:35:30|23316.57
03:35:31|23316.57
03:35:32|23316.57
03:35:34|23317.04
03:35:35|23317.49
03:35:35|23317.49
03:35:37|23317.49
03:35:37|23317.06
03:35:39|23317.32
03:35:40|23316.31
03:35:41|23316.19
03:35:43|23315.38
03:35:43|23315.38
03:35:44|23316.03
03:35:46|23316.61
03:35:47|23316.6
03:35:48|23316.26
03:35:49|23317.08
03:35:50|23317.49
03:35:51|23316.8
03:35:52|23316.79
03:35:53|23316.86
03:35:54|23316.9
03:35:55|23317.77
03:35:56|23317.97
03:35:58|23317.97
03:35:58|23317.14
03:36:00|23317.65
03:36:01|23317.39
03:36:01|23318.13
03:36:03|23318.13
03:36:04|23317.92
03:36:05|23317.17
03:36:06|23317.51
03:36:07|23317.6
03:36:08|23317.14
03:36:09|23317.65
03:36:11|23316.88
03:36:12|23316.92
03:36:13|23316.92
03:36:14|23317.1
03:36:15|23315.76
03:36:16|23316.2
03:36:17|23315.43
03:36:18|23315.64
03:36:20|23314.83
03:36:20|23314.78
03:36:21|23314.78
03:36:22|23314.78
03:36:23|23314.78
03:36:25|23314.9
03:36:27|23314.99
03:36:28|23314.99
03:36:28|23314.99
03:36:30|23315.2
03:36:31|23315.09
03:36:32|23314.98
03:36:33|23315.09
03:36:35|23315.33
03:36:36|23315.22
03:36:36|23315.58
03:36:37|23315.58
03:36:39|23315.
03:36:39|23316.28
03:36:42|23315.3
03:36:42|23315.24
03:36:43|23315.24
03:36:44|23314.74
03:36:45|23314.16
03:36:47|23314.42
03:36:47|23315.25
03:36:49|23315.25
03:36:50|23315.28
03:36:50|23315.
03:36:52|23316.
03:36:53|23315.1
03:36:54|23315.89
03:36:55|23314.14
03:36:55|23313.03
03:36:56|23313.68
03:36:57|23312.47
03:36:58|23312.52
03:37:00|23311.83
03:37:01|23312.46
03:37:01|23312.81
03:37:03|23311.09
03:37:03|23310.24
03:37:04|23311.42
03:37:05|23312.06
03:37:06|23312.3
03:37:08|23311.88
03:37:09|23313.91
03:37:09|23313.79
03:37:10|23313.21
03:37:12|23313.06
03:37:12|23313.06
03:37:14|23313.58
03:37:14|23314.76
03:37:15|23314.76
03:37:16|23314.76
03:37:17|23314.76
03:37:19|23314.21
03:37:20|23314.89
03:37:22|23314.31
03:37:22|23313.31
03:37:23|23314.32
03:37:25|23314.14
03:37:26|23314.31
03:37:28|23314.87
03:37:29|23314.87
03:37:30|23315.
03:37:31|23313.95
03:37:32|23314.07
03:37:32|23314.15
03:37:34|23314.63
03:37:35|23314.2
03:37:36|23314.2
03:37:37|23314.2
03:37:38|23314.5
03:37:40|23314.73
03:37:40|23314.84
03:37:41|23314.24
03:37:42|23314.24
03:37:44|23313.31
03:37:45|23312.
03:37:46|23312.48
03:37:47|23312.83
03:37:48|23312.81
03:37:48|23311.82
03:37:50|23311.42
03:37:50|23310.71
03:37:51|23312.
03:37:53|23310.04
03:37:54|23309.56
03:37:55|23309.14
03:37:56|23309.52
03:37:58|23310.96
03:37:58|23310.2
03:38:00|23309.06
03:38:01|23306.7
03:38:02|23305.87
03:38:03|23307.08
03:38:04|23307.61
03:38:05|23307.9
03:38:06|23308.75
03:38:07|23308.68
03:38:08|23309.33
03:38:09|23308.94
03:38:10|23309.11
03:38:11|23308.49
03:38:12|23308.49
03:38:13|23308.31
03:38:14|23307.64
03:38:15|23306.83
03:38:16|23306.97
03:38:17|23307.19
03:38:18|23307.6
03:38:19|23306.95
03:38:20|23307.13
03:38:21|23309.13
03:38:22|23308.39
03:38:23|23308.73
03:38:24|23307.57
03:38:25|23308.93
03:38:26|23308.93
03:38:28|23310.11
03:38:29|23309.73
03:38:30|23310.26
03:38:32|23310.16
03:38:32|23310.93
03:38:34|23314.12
03:38:35|23315.42
03:38:35|23317.4
03:38:37|23316.89
03:38:38|23316.89
03:38:40|23316.07
03:38:40|23316.91
03:38:42|23316.94
03:38:43|23316.71
03:38:44|23316.55
03:38:45|23317.49
03:38:46|23317.49
03:38:47|23317.49
03:38:48|23316.82
03:38:49|23317.59
03:38:50|23316.75
03:38:51|23317.07
03:38:52|23316.75
03:38:53|23316.75
03:38:54|23316.5
03:38:55|23316.16
03:38:56|23316.13
03:38:57|23316.51
03:38:58|23316.98
03:38:59|23317.07
03:39:00|23316.64
03:39:01|23316.56
03:39:02|23317.2
03:39:03|23315.5
03:39:04|23315.86
03:39:05|23316.36
03:39:06|23317.44
03:39:08|23317.96
03:39:09|23317.96
03:39:10|23317.96
03:39:10|23317.39
03:39:12|23317.9
03:39:13|23316.89
03:39:13|23316.9
03:39:15|23317.33
03:39:15|23316.48
03:39:16|23317.12
03:39:18|23316.94
03:39:19|23316.93
03:39:19|23318.89
03:39:21|23317.89
03:39:21|23317.89
03:39:22|23318.73
03:39:23|23321.3
03:39:24|23320.43
03:39:25|23319.63
03:39:29|23319.38
03:39:31|23320.35
03:39:32|23320.5
03:39:32|23320.84
03:39:33|23321.13
03:39:34|23321.38
03:39:35|23320.57
03:39:36|23320.28
03:39:37|23320.28
03:39:38|23320.28
03:39:39|23320.28
03:39:40|23321.38
03:39:41|23321.07
03:39:42|23320.94
03:39:43|23321.35
03:39:44|23322.24
03:39:45|23322.24
03:39:46|23322.47
03:39:48|23321.71
03:39:49|23322.62
03:39:50|23322.24
03:39:51|23321.25
03:39:52|23320.18
03:39:54|23320.14
03:39:54|23321.7
03:39:57|23321.72
03:39:57|23326.23
03:39:58|23324.92
03:39:59|23325.32
03:40:00|23325.89
03:40:01|23324.56
03:40:02|23324.76
03:40:05|23325.87
03:40:05|23325.24
03:40:07|23325.35
03:40:09|23325.61
03:40:10|23326.95
03:40:11|23325.65
03:40:12|23325.8
03:40:14|23326.78
03:40:15|23326.95
03:40:16|23326.69
03:40:16|23326.18
03:40:17|23325.35
03:40:18|23325.59
03:40:19|23325.17
03:40:21|23325.89
03:40:22|23324.35
03:40:23|23325.73
03:40:24|23326.91
03:40:25|23326.78
03:40:26|23325.31
03:40:27|23325.85
03:40:28|23322.15
03:40:30|23322.37
03:40:32|23321.94
03:40:32|23322.8
03:40:33|23322.58
03:40:34|23324.09
03:40:35|23322.78
03:40:36|23324.15
03:40:37|23323.28
03:40:39|23324.26
03:40:40|23325.52
03:40:42|23324.58
03:40:43|23324.6
03:40:44|23323.5
03:40:45|23323.5
03:40:46|23324.25
03:40:47|23324.25
03:40:48|23323.44
03:40:49|23324.72
03:40:50|23323.82
03:40:51|23323.33
03:40:52|23323.34
03:40:53|23323.34
03:40:54|23324.04
03:40:55|23323.72
03:40:56|23323.1
03:40:57|23323.11
03:40:58|23322.88
03:40:59|23323.04
03:41:00|23324.83
03:41:01|23325.12
03:41:02|23324.41
03:41:03|23324.41
03:41:04|23325.82
03:41:05|23324.46
03:41:06|23325.38
03:41:07|23324.95
03:41:08|23323.99
03:41:09|23324.43
03:41:10|23323.38
03:41:11|23324.67
03:41:12|23324.49
03:41:13|23323.88
03:41:14|23325.12
03:41:15|23325.12
03:41:16|23325.12
03:41:17|23325.12
03:41:18|23325.12
03:41:19|23323.69
03:41:20|23323.72
03:41:21|23323.63
03:41:22|23323.66
03:41:23|23323.61
03:41:24|23324.56
03:41:25|23323.21
03:41:26|23323.12
03:41:27|23322.89
03:41:28|23322.52
03:41:29|23322.52
03:41:30|23322.52
03:41:32|23322.06
03:41:32|23322.22
03:41:34|23322.33
03:41:35|23322.89
03:41:36|23322.84
03:41:37|23323.11
03:41:39|23322.56
03:41:40|23322.59
03:41:41|23322.59
03:41:42|23321.69
03:41:42|23321.38
03:41:43|23322.22
03:41:45|23322.05
03:41:46|23323.76
03:41:46|23323.42
03:41:47|23323.71
03:41:48|23323.4
03:41:50|23322.85
03:41:50|23322.84
03:41:52|23323.72
03:41:52|23322.89
03:41:54|23322.7
03:41:55|23323.84
03:41:55|23323.17
03:41:56|23323.17
03:41:57|23324.36
03:41:58|23324.36
03:41:59|23323.57
03:42:02|23324.52
03:42:02|23323.46
03:42:03|23323.67
03:42:05|23323.39
03:42:06|23323.62
03:42:07|23322.67
03:42:08|23322.84
03:42:10|23322.74
03:42:10|23322.61
03:42:11|23322.61
03:42:13|23322.17
03:42:13|23323.05
03:42:15|23323.19
03:42:16|23323.11
03:42:18|23322.
03:42:19|23322.97
03:42:20|23322.97
03:42:21|23322.41
03:42:22|23323.13
03:42:23|23323.08
03:42:24|23323.08
03:42:25|23323.08
03:42:26|23323.08
03:42:27|23324.54
03:42:28|23324.54
03:42:29|23323.86
03:42:31|23323.1
03:42:32|23322.18
03:42:33|23322.1
03:42:35|23322.1
03:42:36|23322.39
03:42:37|23322.39
03:42:37|23322.39
03:42:39|23322.53
03:42:39|23323.71
03:42:41|23323.69
03:42:42|23322.88
03:42:43|23322.9
03:42:44|23322.9
03:42:45|23323.61
03:42:46|23323.61
03:42:47|23323.61
03:42:48|23322.61
03:42:49|23323.53
03:42:50|23323.49
03:42:52|23323.49
03:42:53|23323.49
03:42:53|23323.49
03:42:55|23322.46
03:42:55|23321.79
03:42:57|23321.82
03:42:57|23320.85
03:42:58|23321.62
03:43:00|23321.62
03:43:00|23320.83
03:43:02|23321.54
03:43:03|23321.92
03:43:05|23321.91
03:43:05|23321.99
03:43:07|23321.93
03:43:08|23322.36
03:43:09|23322.68
03:43:11|23321.01
03:43:12|23320.84
03:43:12|23320.17
03:43:14|23320.3
03:43:15|23321.41
03:43:16|23321.41
03:43:17|23320.33
03:43:17|23320.
03:43:18|23320.
03:43:20|23320.45
03:43:21|23319.88
03:43:22|23319.81
03:43:23|23320.18
03:43:24|23320.18
03:43:25|23320.38
03:43:27|23319.62
03:43:28|23320.04
03:43:29|23319.43
03:43:29|23319.43
03:43:30|23319.43
03:43:32|23320.18
03:43:32|23319.71
03:43:33|23319.3
03:43:35|23319.26
03:43:35|23324.46
03:43:37|23323.25
03:43:38|23323.86
03:43:39|23323.5
03:43:40|23323.5
03:43:41|23323.5
03:43:42|23323.5
03:43:43|23324.22
03:43:44|23323.6
03:43:45|23323.62
03:43:46|23324.57
03:43:47|23324.05
03:43:48|23324.44
03:43:49|23323.64
03:43:51|23323.63
03:43:52|23323.63
03:43:53|23323.5
03:43:54|23322.95
03:43:55|23322.99
03:43:56|23322.89
03:43:57|23322.31
03:43:58|23321.96
03:43:59|23322.77
03:44:00|23321.96
03:44:01|23321.58
03:44:02|23322.64
03:44:03|23321.75
03:44:04|23321.75
03:44:05|23321.75
03:44:06|23321.75
03:44:07|23322.77
03:44:08|23322.74
03:44:09|23321.89
03:44:10|23322.38
03:44:11|23322.69
03:44:12|23322.58
03:44:13|23322.84
03:44:14|23322.82
03:44:15|23322.76
03:44:16|23322.62
03:44:17|23322.59
03:44:18|23322.59
03:44:19|23322.35
03:44:20|23322.46
03:44:21|23321.24
03:44:22|23321.45
03:44:23|23321.18
03:44:24|23320.61
03:44:25|23320.34
03:44:26|23319.56
03:44:27|23319.51
03:44:28|23318.77
03:44:29|23317.98
03:44:31|23317.85
03:44:31|23317.
03:44:32|23316.61
03:44:33|23316.61
03:44:34|23317.41
03:44:36|23318.12
03:44:37|23317.33
03:44:37|23318.7
03:44:39|23319.3
03:44:40|23319.57
03:44:42|23319.88
03:44:43|23320.87
03:44:44|23319.89
03:44:44|23319.89
03:44:47|23319.89
03:44:47|23320.35
03:44:48|23320.35
03:44:50|23320.35
03:44:50|23320.35
03:44:51|23320.38
03:44:53|23320.38
03:44:53|23320.55
03:44:54|23320.55
03:44:56|23320.55
03:44:57|23320.05
03:44:57|23320.08
03:44:59|23320.04
03:45:00|23320.35
03:45:01|23320.01
03:45:03|23320.35
03:45:03|23320.2
03:45:05|23320.27
03:45:06|23320.91
03:45:08|23321.16
03:45:08|23321.16
03:45:10|23320.57
03:45:12|23320.86
03:45:13|23320.83
03:45:14|23320.81
03:45:15|23320.41
03:45:16|23320.43
03:45:17|23321.
03:45:19|23320.4
03:45:20|23321.04
03:45:21|23319.92
03:45:22|23320.3
03:45:22|23320.8
03:45:23|23320.81
03:45:24|23320.2
03:45:26|23320.94
03:45:27|23321.33
03:45:27|23320.35
03:45:29|23320.7
03:45:29|23320.7
03:45:30|23320.4
03:45:32|23320.18
03:45:32|23320.25
03:45:34|23321.1
03:45:35|23320.28
03:45:35|23319.15
03:45:36|23319.97
03:45:38|23319.12
03:45:38|23319.82
03:45:40|23319.8
03:45:40|23322.8
03:45:41|23322.44
03:45:42|23321.55
03:45:43|23320.77
03:45:45|23321.58
03:45:45|23320.89
03:45:47|23321.48
03:45:48|23321.48
03:45:49|23321.47
03:45:50|23320.99
03:45:51|23320.94
03:45:52|23320.94
03:45:53|23321.09
03:45:54|23321.
03:45:55|23321.27
03:45:56|23321.2
03:45:57|23321.
03:45:59|23320.74
03:45:59|23319.86
03:46:01|23320.
03:46:02|23320.
03:46:03|23320.55
03:46:05|23322.46
03:46:06|23322.06
03:46:07|23321.64
03:46:08|23321.64
03:46:09|23321.22
03:46:10|23321.19
03:46:11|23320.35
03:46:12|23319.32
03:46:13|23319.67
03:46:14|23318.66
03:46:15|23319.05
03:46:16|23320.08
03:46:17|23319.8
03:46:18|23319.65
03:46:19|23319.74
03:46:20|23319.65
03:46:21|23319.53
03:46:23|23319.9
03:46:24|23319.64
03:46:24|23319.64
03:46:26|23318.67
03:46:26|23319.46
03:46:28|23319.74
03:46:28|23319.76
03:46:29|23320.
03:46:30|23319.
03:46:31|23319.62
03:46:32|23319.01
03:46:33|23317.76
03:46:35|23320.47
03:46:37|23318.54
03:46:38|23318.84
03:46:39|23318.68
03:46:40|23319.05
03:46:41|23318.5
03:46:42|23318.62
03:46:43|23319.1
03:46:44|23319.78
03:46:45|23319.77
03:46:46|23320.05
03:46:48|23320.77
03:46:48|23320.76
03:46:49|23320.53
03:46:50|23320.17
03:46:51|23320.34
03:46:52|23321.48
03:46:53|23321.02
03:46:54|23320.48
03:46:55|23320.03
03:46:56|23321.
03:46:57|23321.02
03:46:58|23321.83
03:46:59|23321.74
03:47:00|23322.38
03:47:01|23322.1
03:47:02|23321.79
03:47:04|23321.94
03:47:04|23321.92
03:47:05|23321.94
03:47:06|23322.66
03:47:07|23322.54
03:47:09|23323.02
03:47:10|23323.73
03:47:11|23323.62
03:47:12|23324.48
03:47:13|23323.77
03:47:14|23323.79
03:47:15|23324.61
03:47:17|23323.62
03:47:17|23324.03
03:47:18|23324.14
03:47:19|23326.26
03:47:20|23325.69
03:47:21|23325.09
03:47:22|23325.09
03:47:23|23326.72
03:47:24|23327.91
03:47:25|23325.87
03:47:27|23325.52
03:47:28|23325.7
03:47:28|23325.7
03:47:30|23329.69
03:47:31|23329.68
03:47:31|23329.23
03:47:32|23329.25
03:47:34|23329.14
03:47:34|23329.31
03:47:36|23329.68
03:47:38|23328.19
03:47:39|23327.71
03:47:39|23328.68
03:47:41|23328.1
03:47:42|23329.03
03:47:42|23328.57
03:47:44|23329.88
03:47:44|23329.02
03:47:45|23329.89
03:47:46|23330.35
03:47:48|23330.46
03:47:49|23329.93
03:47:50|23331.32
03:47:51|23331.9
03:47:52|23332.18
03:47:53|23331.8
03:47:55|23332.13
03:47:56|23333.
03:47:56|23333.34
03:47:57|23332.16
03:47:58|23332.01
03:47:59|23332.03
03:48:00|23332.8
03:48:01|23332.85
03:48:02|23333.03
03:48:03|23333.69
03:48:06|23333.96
03:48:06|23333.25
03:48:07|23333.03
03:48:08|23333.44
03:48:09|23334.81
03:48:11|23334.04
03:48:12|23334.34
03:48:13|23334.35
03:48:15|23335.54
03:48:15|23334.64
03:48:16|23333.74
03:48:18|23334.06
03:48:19|23334.01
03:48:20|23333.6
03:48:21|23334.69
03:48:22|23337.98
03:48:23|23338.17
03:48:24|23338.71
03:48:25|23338.66
03:48:26|23337.84
03:48:27|23339.13
03:48:29|23338.93
03:48:29|23339.04
03:48:30|23338.72
03:48:31|23339.04
03:48:32|23338.42
03:48:33|23337.71
03:48:34|23338.26
03:48:35|23337.54
03:48:37|23337.78
03:48:39|23337.79
03:48:39|23337.58
03:48:40|23337.04
03:48:41|23336.75
03:48:42|23337.01
03:48:43|23337.01
03:48:45|23338.18
03:48:45|23338.65
03:48:46|23339.13
03:48:47|23339.47
03:48:49|23341.6
03:48:50|23343.13
03:48:51|23342.18
03:48:52|23342.55
03:48:53|23342.69
03:48:54|23343.89
03:48:55|23343.74
03:48:56|23343.46
03:48:56|23343.76
03:48:58|23343.74
03:48:58|23344.09
03:49:00|23343.71
03:49:00|23342.28
03:49:02|23343.69
03:49:03|23343.31
03:49:05|23341.36
03:49:06|23341.35
03:49:08|23342.61
03:49:09|23341.55
03:49:10|23340.71
03:49:11|23339.78
03:49:13|23339.91
03:49:14|23340.29
03:49:14|23340.14
03:49:15|23339.97
03:49:16|23338.55
03:49:18|23340.13
03:49:18|23339.34
03:49:20|23340.42
03:49:20|23340.64
03:49:21|23340.64
03:49:22|23338.72
03:49:23|23339.61
03:49:24|23338.45
03:49:25|23337.02
03:49:26|23338.33
03:49:27|23337.91
03:49:30|23338.12
03:49:30|23337.08
03:49:31|23337.08
03:49:32|23337.51
03:49:33|23336.36
03:49:34|23337.
03:49:35|23336.9
03:49:36|23335.92
03:49:37|23336.83
03:49:39|23335.12
03:49:40|23335.71
03:49:41|23335.85
03:49:42|23336.94
03:49:42|23336.48
03:49:44|23336.28
03:49:45|23336.13
03:49:45|23336.82
03:49:46|23336.06
03:49:47|23336.06
03:49:48|23336.41
03:49:51|23335.22
03:49:51|23334.53
03:49:53|23335.46
03:49:53|23336.32
03:49:54|23334.3
03:49:55|23334.18
03:49:56|23332.55
03:49:57|23333.69
03:49:59|23333.05
03:49:59|23333.05
03:50:01|23333.75
03:50:01|23335.37
03:50:03|23334.46
03:50:03|23335.82
03:50:05|23335.22
03:50:07|23334.39
03:50:07|23334.05
03:50:09|23334.84
03:50:10|23334.
03:50:11|23334.15
03:50:12|23334.83
03:50:13|23334.23
03:50:13|23338.51
03:50:15|23338.38
03:50:16|23339.23
03:50:17|23338.03
03:50:18|23341.04
03:50:19|23341.08
03:50:20|23340.4
03:50:22|23339.77
03:50:22|23340.25
03:50:23|23340.01
03:50:24|23339.93
03:50:26|23338.93
03:50:27|23339.87
03:50:27|23340.29
03:50:28|23338.83
03:50:29|23337.44
03:50:30|23337.52
03:50:32|23338.42
03:50:32|23337.52
03:50:34|23337.22
03:50:34|23336.66
03:50:36|23336.66
03:50:37|23337.01
03:50:38|23336.83
03:50:40|23336.65
03:50:41|23337.09
03:50:43|23337.96
03:50:44|23338.45
03:50:45|23338.45
03:50:45|23338.45
03:50:46|23339.2
03:50:48|23339.2
03:50:49|23339.32
03:50:50|23339.28
03:50:51|23339.28
03:50:51|23339.53
03:50:53|23339.47
03:50:53|23339.47
03:50:54|23339.47
03:50:56|23339.39
03:50:57|23338.01
03:50:58|23338.07
03:50:59|23338.58
03:50:59|23338.95
03:51:02|23340.13
03:51:02|23340.38
03:51:03|23340.4
03:51:04|23339.83
03:51:05|23340.71
03:51:07|23340.5
03:51:08|23340.54
03:51:09|23340.13
03:51:10|23343.07
03:51:12|23342.74
03:51:13|23342.62
03:51:13|23342.7
03:51:14|23342.75
03:51:15|23342.75
03:51:16|23342.08
03:51:18|23342.08
03:51:18|23342.53
03:51:19|23342.53
03:51:20|23342.19
03:51:21|23342.28
03:51:22|23342.28
03:51:24|23342.24
03:51:25|23339.75
03:51:26|23339.35
03:51:26|23340.01
03:51:27|23340.37
03:51:29|23339.54
03:51:30|23340.39
03:51:31|23340.88
03:51:32|23340.29
03:51:32|23340.09
03:51:33|23339.84
03:51:34|23339.84
03:51:37|23338.34
03:51:37|23338.25
03:51:38|23338.16
03:51:40|23336.62
03:51:41|23336.78
03:51:42|23336.22
03:51:43|23337.24
03:51:44|23337.4
03:51:46|23336.22
03:51:47|23336.24
03:51:48|23336.72
03:51:49|23337.55
03:51:49|23337.45
03:51:50|23337.33
03:51:51|23336.53
03:51:52|23336.36
03:51:53|23335.51
03:51:54|23336.34
03:51:55|23336.33
03:51:56|23337.08
03:51:57|23337.05
03:51:58|23337.1
03:52:00|23336.3
03:52:00|23336.3
03:52:01|23338.36
03:52:03|23338.81
03:52:04|23340.08
03:52:05|23341.24
03:52:07|23340.01
03:52:08|23339.44
03:52:10|23339.65
03:52:11|23340.25
03:52:12|23339.42
03:52:13|23340.14
03:52:15|23340.22
03:52:15|23340.38
03:52:17|23337.36
03:52:18|23338.04
03:52:19|23337.83
03:52:20|23338.22
03:52:21|23337.46
03:52:22|23338.22
03:52:23|23337.62
03:52:24|23338.12
03:52:25|23337.14
03:52:26|23336.9
03:52:27|23336.39
03:52:28|23336.39
03:52:29|23336.39
03:52:30|23336.39
03:52:31|23336.66
03:52:32|23335.93
03:52:33|23335.63
03:52:34|23335.86
03:52:35|23336.1
03:52:36|23336.1
03:52:37|23333.29
03:52:38|23334.42
03:52:39|23334.4
03:52:40|23334.09
03:52:41|23333.06
03:52:42|23335.07
03:52:43|23333.95
03:52:44|23333.67
03:52:45|23334.44
03:52:46|23334.55
03:52:48|23335.45
03:52:48|23334.14
03:52:50|23334.8
03:52:51|23334.72
03:52:52|23335.85
03:52:53|23335.77
03:52:54|23335.46
03:52:55|23334.51
03:52:56|23334.51
03:52:57|23334.51
03:52:58|23335.05
03:52:59|23333.85
03:53:00|23334.08
03:53:01|23334.89
03:53:03|23335.1
03:53:04|23335.2
03:53:04|23335.04
03:53:06|23333.85
03:53:07|23333.85
03:53:09|23333.11
03:53:10|23332.99
03:53:11|23333.36
03:53:12|23332.74
03:53:13|23331.98
03:53:14|23333.15
03:53:15|23332.91
03:53:16|23332.91
03:53:17|23331.4
03:53:18|23332.62
03:53:19|23330.84
03:53:20|23331.25
03:53:21|23331.25
03:53:23|23332.87
03:53:24|23333.56
03:53:24|23332.61
03:53:26|23332.67
03:53:26|23333.61
03:53:27|23332.42
03:53:29|23333.3
03:53:29|23333.94
03:53:31|23333.82
03:53:32|23334.39
03:53:33|23334.39
03:53:34|23333.58
03:53:35|23333.58
03:53:36|23333.5
03:53:38|23333.1
03:53:38|23333.25
03:53:39|23333.06
03:53:40|23331.5
03:53:42|23332.86
03:53:43|23332.96
03:53:44|23332.96
03:53:46|23332.85
03:53:46|23332.85
03:53:47|23332.85
03:53:49|23332.63
03:53:50|23331.27
03:53:51|23331.27
03:53:52|23330.94
03:53:53|23331.69
03:53:54|23331.02
03:53:55|23331.24
03:53:56|23330.25
03:53:57|23331.04
03:53:58|23330.
03:53:59|23328.92
03:54:00|23330.2
03:54:01|23328.67
03:54:02|23328.71
03:54:03|23329.25
03:54:04|23328.18
03:54:06|23329.16
03:54:08|23326.72
03:54:09|23326.93
03:54:11|23323.71
03:54:11|23324.6
03:54:12|23324.71
03:54:13|23324.62
03:54:14|23325.99
03:54:15|23326.73
03:54:16|23326.72
03:54:17|23326.69
03:54:18|23325.48
03:54:19|23327.65
03:54:21|23326.85
03:54:22|23326.27
03:54:23|23325.
03:54:24|23325.01
03:54:25|23324.17
03:54:26|23323.96
03:54:27|23323.9
03:54:28|23324.31
03:54:29|23324.63
03:54:30|23325.2
03:54:31|23325.03
03:54:32|23326.4
03:54:33|23325.26
03:54:34|23326.55
03:54:35|23325.56
03:54:36|23325.93
03:54:37|23326.97
03:54:39|23326.93
03:54:39|23327.44
03:54:40|23327.63
03:54:41|23327.78
03:54:43|23327.66
03:54:45|23327.76
03:54:46|23327.12
03:54:46|23327.12
03:54:47|23327.45
03:54:48|23327.32
03:54:49|23327.82
03:54:51|23327.82
03:54:52|23328.04
03:54:53|23328.23
03:54:55|23327.25
03:54:55|23327.25
03:54:57|23327.26
03:54:57|23327.69
03:54:58|23327.82
03:55:00|23329.26
03:55:00|23328.85
03:55:01|23328.67
03:55:02|23329.4
03:55:04|23329.95
03:55:06|23330.1
03:55:06|23330.22
03:55:08|23329.66
03:55:10|23329.53
03:55:10|23330.44
03:55:11|23328.98
03:55:12|23327.14
03:55:13|23328.16
03:55:14|23326.92
03:55:15|23326.73
03:55:16|23327.85
03:55:17|23327.85
03:55:19|23326.57
03:55:20|23326.57
03:55:21|23328.46
03:55:21|23327.69
03:55:23|23328.4
03:55:23|23327.52
03:55:25|23327.52
03:55:26|23327.52
03:55:26|23327.39
03:55:29|23348.84
03:55:29|23347.87
03:55:30|23345.77
03:55:31|23346.79
03:55:32|23346.45
03:55:33|23345.57
03:55:34|23345.31
03:55:36|23345.28
03:55:36|23346.6
03:55:38|23345.91
03:55:39|23346.26
03:55:39|23345.81
03:55:41|23346.74
03:55:41|23346.41
03:55:43|23345.83
03:55:45|23345.7
03:55:45|23347.24
03:55:46|23345.77
03:55:47|23345.81
03:55:48|23344.48
03:55:49|23345.82
03:55:50|23346.27
03:55:51|23346.92
03:55:52|23345.97
03:55:53|23345.43
03:55:54|23345.31
03:55:55|23344.23
03:55:56|23343.44
03:55:57|23343.52
03:55:58|23343.43
03:55:59|23342.47
03:56:00|23343.25
03:56:01|23341.39
03:56:02|23342.45
03:56:03|23342.58
03:56:04|23343.17
03:56:05|23343.79
03:56:06|23343.81
03:56:07|23343.51
03:56:08|23343.47
03:56:10|23342.35
03:56:10|23343.56
03:56:13|23342.35
03:56:14|23341.58
03:56:14|23341.38
03:56:16|23340.09
03:56:17|23340.34
03:56:17|23341.15
03:56:19|23340.9
03:56:20|23340.9
03:56:21|23341.44
03:56:22|23341.22
03:56:23|23341.22
03:56:24|23339.94
03:56:25|23341.13
03:56:26|23341.31
03:56:27|23340.39
03:56:28|23340.56
03:56:29|23341.89
03:56:29|23342.89
03:56:31|23341.26
03:56:31|23340.72
03:56:33|23341.26
03:56:35|23340.29
03:56:35|23340.29
03:56:36|23340.48
03:56:37|23340.29
03:56:38|23340.92
03:56:39|23339.92
03:56:40|23341.34
03:56:41|23339.46
03:56:42|23339.54
03:56:43|23341.23
03:56:45|23340.8
03:56:47|23341.88
03:56:48|23342.85
03:56:49|23342.69
03:56:50|23343.33
03:56:51|23341.62
03:56:53|23342.61
03:56:53|23341.67
03:56:54|23341.67
03:56:55|23343.48
03:56:56|23343.48
03:56:58|23341.35
03:56:58|23341.23
03:56:59|23341.23
03:57:00|23341.4
03:57:01|23339.89
03:57:02|23340.67
03:57:03|23341.74
03:57:04|23341.74
03:57:06|23338.44
03:57:07|23339.64
03:57:08|23338.9
03:57:09|23339.69
03:57:10|23340.38
03:57:11|23340.66
03:57:12|23340.62
03:57:13|23340.17
03:57:14|23340.95
03:57:15|23340.5
03:57:15|23339.29
03:57:17|23339.7
03:57:18|23339.95
03:57:18|23340.06
03:57:20|23338.8
03:57:21|23338.96
03:57:23|23338.71
03:57:23|23339.53
03:57:24|23338.78
03:57:25|23336.22
03:57:27|23335.52
03:57:28|23335.52
03:57:28|23335.26
03:57:29|23336.8
03:57:31|23335.83
03:57:32|23334.34
03:57:33|23335.74
03:57:33|23336.48
03:57:35|23335.75
03:57:36|23335.68
03:57:36|23335.72
03:57:38|23335.71
03:57:38|23335.45
03:57:40|23335.44
03:57:40|23336.35
03:57:42|23335.7
03:57:43|23335.63
03:57:43|23335.15
03:57:45|23335.15
03:57:47|23333.49
03:57:48|23335.22
03:57:49|23334.26
03:57:50|23335.15
03:57:50|23335.15
03:57:51|23334.57
03:57:54|23335.45
03:57:55|23334.9
03:57:56|23334.62
03:57:56|23333.9
03:57:57|23334.06
03:57:59|23334.9
03:57:59|23335.38
03:58:01|23335.38
03:58:02|23333.82
03:58:02|23334.92
03:58:04|23335.74
03:58:05|23335.74
03:58:07|23335.88
03:58:08|23337.26
03:58:09|23338.78
03:58:10|23339.03
03:58:12|23338.35
03:58:13|23338.74
03:58:14|23339.84
03:58:15|23338.3
03:58:16|23338.84
03:58:17|23337.82
03:58:18|23336.71
03:58:19|23336.21
03:58:20|23336.07
03:58:21|23336.12
03:58:22|23331.68
03:58:23|23331.46
03:58:24|23332.12
03:58:25|23332.01
03:58:26|23332.28
03:58:27|23332.68
03:58:28|23332.29
03:58:29|23332.79
03:58:30|23332.79
03:58:31|23332.83
03:58:32|23333.35
03:58:33|23333.96
03:58:34|23333.89
03:58:35|23334.01
03:58:36|23333.72
03:58:37|23333.72
03:58:38|23335.92
03:58:39|23334.17
03:58:40|23334.84
03:58:41|23334.84
03:58:42|23334.39
03:58:44|23335.01
03:58:44|23335.24
03:58:45|23334.92
03:58:47|23336.03
03:58:49|23337.03
03:58:50|23336.07
03:58:51|23336.58
03:58:52|23335.72
03:58:52|23336.49
03:58:54|23336.71
03:58:55|23335.58
03:58:56|23335.86
03:58:57|23334.4
03:58:58|23335.61
03:58:59|23334.24
03:59:01|23333.32
03:59:02|23333.62
03:59:03|23335.18
03:59:04|23337.05
03:59:05|23336.59
03:59:06|23336.56
03:59:07|23336.56
03:59:09|23335.47
03:59:10|23335.8
03:59:11|23336.22
03:59:13|23336.99
03:59:14|23337.11
03:59:15|23336.64
03:59:16|23336.75
03:59:17|23336.88
03:59:18|23336.16
03:59:19|23336.62
03:59:20|23335.27
03:59:21|23334.82
03:59:22|23333.74
03:59:23|23333.73
03:59:24|23334.67
03:59:25|23335.57
03:59:26|23335.54
03:59:27|23334.96
03:59:29|23336.78
03:59:29|23337.24
03:59:30|23337.24
03:59:31|23337.24
03:59:32|23336.21
03:59:33|23338.3
03:59:34|23336.63
03:59:35|23336.12
03:59:36|23336.59
03:59:37|23336.98
03:59:38|23337.
03:59:39|23338.76
03:59:40|23337.53
03:59:41|23337.85
03:59:42|23337.49
03:59:43|23338.48
03:59:44|23338.79
03:59:45|23339.37
03:59:46|23339.51
03:59:48|23341.21
03:59:49|23339.42
03:59:51|23339.08
03:59:51|23339.07
03:59:53|23349.99
03:59:54|23349.69
03:59:55|23350.69
03:59:56|23349.46
03:59:57|23349.79
03:59:58|23351.37
03:59:59|23349.87
04:00:00|23349.
04:00:02|23349.45
04:00:02|23348.77
04:00:03|23349.91
04:00:05|23349.65
04:00:07|23346.95
04:00:08|23347.03
04:00:09|23347.29
04:00:10|23346.8
04:00:11|23345.89
04:00:12|23345.09
04:00:13|23347.62
04:00:14|23348.47
04:00:15|23349.3
04:00:16|23347.99
04:00:17|23349.1
04:00:18|23349.11
04:00:19|23348.94
04:00:20|23349.22
04:00:21|23348.76
04:00:22|23349.14
04:00:23|23347.91
04:00:24|23348.1
04:00:25|23345.45
04:00:26|23345.
04:00:27|23350.36
04:00:28|23347.32
04:00:29|23347.62
04:00:30|23349.09
04:00:31|23348.08
04:00:32|23348.46
04:00:33|23348.59
04:00:34|23350.33
04:00:35|23348.84
04:00:36|23348.82
04:00:43|23348.39
04:00:44|23347.95
04:00:45|23347.95
04:00:46|23347.84
04:00:47|23347.33
04:00:48|23347.28
04:00:50|23346.58
04:00:51|23347.09
04:00:52|23346.89
04:00:53|23346.66
04:00:54|23345.62
04:00:56|23345.57
04:00:56|23345.57
04:00:58|23345.57
04:00:59|23344.85
04:01:00|23345.72
04:01:00|23345.2
04:01:02|23345.13
04:01:03|23345.28
04:01:04|23345.55
04:01:05|23345.68
04:01:07|23345.8
04:01:08|23344.81
04:01:09|23344.98
04:01:10|23345.67
04:01:11|23346.73
04:01:12|23347.12
04:01:13|23346.51
04:01:14|23348.99
04:01:16|23347.79
04:01:17|23347.3
04:01:18|23346.38
04:01:18|23345.71
04:01:20|23346.55
04:01:21|23345.59
04:01:22|23345.59
04:01:23|23343.62
04:01:24|23345.36
04:01:24|23345.36
04:01:25|23343.86
04:01:26|23344.39
04:01:27|23344.39
04:01:28|23344.2
04:01:30|23345.61
04:01:31|23345.61
04:01:32|23345.49
04:01:32|23344.67
04:01:34|23343.93
04:01:35|23346.01
04:01:35|23346.42
04:01:36|23345.69
04:01:37|23346.06
04:01:39|23345.44
04:01:39|23345.13
04:01:40|23343.71
04:01:41|23345.14
04:01:42|23345.17
04:01:44|23345.06
04:01:44|23345.21
04:01:46|23345.77
04:01:47|23345.04
04:01:48|23345.04
04:01:49|23345.97
04:01:51|23345.64
04:01:52|23344.82
04:01:53|23345.14
04:01:54|23345.49
04:01:56|23345.28
04:01:56|23345.47
04:01:58|23344.27
04:01:59|23344.52
04:02:00|23344.89
04:02:01|23345.53
04:02:02|23344.67
04:02:03|23343.41
04:02:04|23343.16
04:02:05|23343.75
04:02:06|23344.73
04:02:07|23344.73
04:02:09|23344.53
04:02:09|23344.56
04:02:11|23342.39
04:02:12|23343.19
04:02:13|23342.73
04:02:14|23342.84
04:02:15|23343.65
04:02:16|23342.1
04:02:17|23342.5
04:02:17|23341.48
04:02:19|23344.43
04:02:19|23344.55
04:02:20|23345.44
04:02:21|23345.78
04:02:22|23345.45
04:02:24|23345.
04:02:25|23345.
04:02:26|23345.94
04:02:27|23345.74
04:02:28|23345.01
04:02:29|23346.76
04:02:30|23344.83
04:02:31|23344.75
04:02:32|23344.67
04:02:33|23344.67
04:02:34|23345.13
04:02:35|23344.79
04:02:36|23344.47
04:02:37|23345.29
04:02:38|23343.8
04:02:40|23343.82
04:02:41|23345.24
04:02:42|23344.45
04:02:44|23344.38
04:02:44|23344.42
04:02:45|23343.46
04:02:47|23343.7
04:02:47|23343.75
04:02:48|23343.09
04:02:49|23343.54
04:02:51|23343.75
04:02:52|23343.85
04:02:53|23343.85
04:02:54|23343.84
04:02:56|23342.17
04:02:57|23343.54
04:02:58|23342.39
04:02:59|23343.43
04:03:00|23344.22
04:03:01|23345.3
04:03:02|23344.03
04:03:04|23342.91
04:03:05|23343.82
04:03:06|23345.17
04:03:07|23345.09
04:03:08|23345.93
04:03:09|23348.99
04:03:10|23346.79
04:03:11|23346.21
04:03:12|23346.99
04:03:13|23346.54
04:03:15|23346.6
04:03:15|23346.75
04:03:16|23346.75
04:03:18|23346.44
04:03:18|23345.87
04:03:20|23347.45
04:03:21|23346.66
04:03:21|23347.31
04:03:23|23345.92
04:03:23|23346.09
04:03:25|23345.42
04:03:25|23344.67
04:03:26|23344.94
04:03:27|23345.64
04:03:28|23344.9
04:03:30|23345.25
04:03:31|23346.33
04:03:32|23346.11
04:03:33|23344.63
04:03:34|23345.03
04:03:35|23344.39
04:03:36|23343.96
04:03:37|23342.78
04:03:38|23341.49
04:03:39|23342.47
04:03:40|23341.16
04:03:42|23341.66
04:03:43|23341.79
04:03:43|23340.55
04:03:44|23341.36
04:03:46|23341.6
04:03:46|23341.79
04:03:47|23341.17
04:03:49|23341.21
04:03:50|23341.22
04:03:51|23341.15
04:03:51|23341.7
04:03:54|23341.55
04:03:54|23341.79
04:03:55|23339.89
04:03:56|23341.04
04:03:57|23341.91
04:03:58|23340.66
04:03:59|23341.29
04:04:00|23342.48
04:04:01|23343.98
04:04:02|23344.56
04:04:03|23345.23
04:04:04|23345.26
04:04:06|23344.92
04:04:08|23344.92
04:04:08|23344.61
04:04:09|23344.55
04:04:10|23343.64
04:04:12|23343.98
04:04:14|23344.19
04:04:14|23343.42
04:04:15|23342.17
04:04:16|23342.17
04:04:17|23342.74
04:04:18|23342.71
04:04:19|23342.71
04:04:20|23343.7
04:04:22|23343.7
04:04:22|23343.1
04:04:24|23343.06
04:04:25|23343.89
04:04:26|23342.73
04:04:26|23342.73
04:04:28|23343.
04:04:28|23343.
04:04:29|23344.2
04:04:30|23343.05
04:04:31|23344.71
04:04:33|23344.6
04:04:34|23343.98
04:04:36|23343.52
04:04:36|23342.27
04:04:38|23343.05
04:04:38|23342.74
04:04:39|23342.3
04:04:40|23342.11
04:04:41|23342.11
04:04:42|23340.7
04:04:43|23340.68
04:04:44|23341.7
04:04:45|23341.38
04:04:46|23341.64
04:04:47|23341.61
04:04:48|23341.5
04:04:49|23341.24
04:04:50|23340.76
04:04:51|23340.77
04:04:52|23341.05
04:04:53|23340.77
04:04:55|23340.15
04:04:55|23340.15
04:04:56|23341.37
04:04:58|23340.58
04:04:58|23340.58
04:04:59|23346.44
04:05:01|23346.25
04:05:02|23346.13
04:05:03|23346.25
04:05:03|23344.99
04:05:04|23344.32
04:05:06|23343.35
04:05:08|23344.24
04:05:08|23344.24
04:05:09|23344.31
04:05:10|23344.31
04:05:11|23343.54
04:05:12|23343.81
04:05:13|23343.53
04:05:15|23341.59
04:05:16|23342.54
04:05:17|23342.03
04:05:19|23341.96
04:05:19|23341.5
04:05:20|23342.45
04:05:21|23342.33
04:05:22|23342.25
04:05:23|23341.65
04:05:24|23342.81
04:05:25|23339.73
04:05:26|23340.94
04:05:27|23341.08
04:05:28|23341.36
04:05:29|23340.39
04:05:30|23341.39
04:05:31|23341.04
04:05:32|23341.49
04:05:33|23340.78
04:05:34|23341.5
04:05:35|23340.05
04:05:36|23341.09
04:05:38|23341.09
04:05:38|23341.03
04:05:39|23341.03
04:05:40|23341.14
04:05:41|23339.83
04:05:42|23340.95
04:05:43|23340.82
04:05:44|23340.79
04:05:45|23339.15
04:05:46|23340.17
04:05:47|23340.82
04:05:48|23339.91
04:05:49|23340.03
04:05:50|23344.12
04:05:51|23345.39
04:05:52|23345.11
04:05:53|23344.54
04:05:55|23345.08
04:05:55|23344.67
04:05:58|23344.44
04:05:59|23343.99
04:05:59|23343.99
04:06:01|23344.68
04:06:02|23343.72
04:06:02|23344.
04:06:04|23344.26
04:06:06|23343.32
04:06:07|23344.78
04:06:08|23344.78
04:06:09|23344.92
04:06:09|23344.92
04:06:11|23343.88
04:06:12|23343.62
04:06:14|23343.09
04:06:14|23343.09
04:06:17|23342.84
04:06:18|23342.93
04:06:18|23342.93
04:06:19|23341.89
04:06:21|23343.49
04:06:21|23342.91
04:06:22|23344.23
04:06:24|23344.79
04:06:24|23344.6
04:06:27|23345.22
04:06:27|23345.94
04:06:28|23345.94
04:06:29|23344.97
04:06:30|23344.15
04:06:31|23345.44
04:06:32|23345.43
04:06:33|23345.85
04:06:34|23345.39
04:06:35|23344.05
04:06:36|23344.79
04:06:37|23345.16
04:06:38|23344.46
04:06:39|23344.38
04:06:40|23345.65
04:06:41|23344.91
04:06:42|23345.56
04:06:43|23344.78
04:06:44|23345.26
04:06:45|23344.63
04:06:46|23345.41
04:06:47|23345.14
04:06:49|23345.19
04:06:49|23346.02
04:06:50|23345.4
04:06:51|23345.33
04:06:53|23345.21
04:06:53|23344.88
04:06:54|23344.5
04:06:55|23344.51
04:06:56|23344.49
04:06:58|23344.5
04:06:59|23344.5
04:06:59|23344.74
04:07:00|23342.5
04:07:02|23342.56
04:07:02|23343.29
04:07:04|23343.37
04:07:04|23342.6
04:07:06|23341.43
04:07:07|23341.63
04:07:08|23342.67
04:07:09|23341.43
04:07:10|23340.92
04:07:11|23342.19
04:07:12|23341.8
04:07:14|23341.83
04:07:14|23341.8
04:07:16|23341.74
04:07:17|23342.58
04:07:18|23342.46
04:07:18|23342.54
04:07:19|23343.51
04:07:20|23343.52
04:07:21|23343.52
04:07:23|23342.91
04:07:23|23343.36
04:07:25|23342.23
04:07:25|23342.87
04:07:26|23342.58
04:07:28|23342.73
04:07:29|23342.73
04:07:30|23342.47
04:07:31|23342.34
04:07:33|23342.61
04:07:33|23342.22
04:07:35|23340.5
04:07:36|23341.42
04:07:37|23341.4
04:07:38|23341.4
04:07:39|23340.69
04:07:40|23340.69
04:07:41|23340.
04:07:42|23341.16
04:07:43|23341.24
04:07:44|23341.45
04:07:45|23341.63
04:07:46|23340.65
04:07:47|23340.41
04:07:48|23340.43
04:07:49|23340.48
04:07:50|23340.05
04:07:51|23340.
04:07:52|23340.
04:07:53|23340.81
04:07:54|23340.25
04:07:55|23339.82
04:07:57|23340.16
04:07:58|23340.16
04:07:59|23341.06
04:08:00|23340.1
04:08:01|23338.76
04:08:02|23340.85
04:08:03|23339.29
04:08:04|23339.76
04:08:07|23339.78
04:08:09|23339.41
04:08:10|23338.92
04:08:11|23338.92
04:08:13|23339.91
04:08:14|23340.96
04:08:15|23341.
04:08:16|23340.91
04:08:17|23342.47
04:08:18|23341.68
04:08:19|23342.92
04:08:20|23341.93
04:08:21|23340.89
04:08:22|23341.77
04:08:23|23341.7
04:08:24|23341.44
04:08:25|23341.63
04:08:26|23341.97
04:08:27|23341.46
04:08:28|23341.34
04:08:29|23341.35
04:08:30|23341.35
04:08:31|23341.48
04:08:32|23341.42
04:08:33|23341.52
04:08:34|23342.05
04:08:35|23341.88
04:08:36|23341.99
04:08:37|23342.15
04:08:38|23342.15
04:08:39|23342.78
04:08:40|23344.29
04:08:42|23343.4
04:08:42|23344.62
04:08:43|23344.8
04:08:44|23343.94
04:08:45|23343.94
04:08:47|23343.05
04:08:48|23345.29
04:08:49|23343.41
04:08:49|23343.76
04:08:50|23343.71
04:08:51|23342.92
04:08:53|23343.25
04:08:53|23343.31
04:08:54|23343.31
04:08:55|23343.29
04:08:57|23343.2
04:08:58|23343.87
04:08:59|23343.87
04:09:00|23343.87
04:09:01|23342.57
04:09:03|23343.99
04:09:03|23343.67
04:09:04|23342.45
04:09:07|23342.
04:09:07|23342.72
04:09:09|23341.67
04:09:09|23342.53
04:09:10|23342.53
04:09:11|23342.53
04:09:13|23341.
04:09:15|23341.2
04:09:15|23341.2
04:09:16|23339.94
04:09:18|23340.49
04:09:18|23341.57
04:09:19|23341.57
04:09:20|23341.57
04:09:21|23340.52
04:09:22|23340.73
04:09:24|23341.74
04:09:25|23342.1
04:09:25|23342.45
04:09:27|23343.51
04:09:28|23342.35
04:09:30|23343.21
04:09:31|23343.21
04:09:31|23342.04
04:09:33|23342.25
04:09:33|23342.8
04:09:34|23342.33
04:09:36|23343.14
04:09:37|23342.16
04:09:38|23341.99
04:09:39|23341.99
04:09:40|23342.86
04:09:41|23342.93
04:09:42|23343.32
04:09:43|23343.32
04:09:44|23343.32
04:09:45|23342.46
04:09:46|23342.35
04:09:47|23342.35
04:09:48|23342.32
04:09:49|23342.32
04:09:50|23342.65
04:09:51|23342.2
04:09:52|23342.49
04:09:53|23342.49
04:09:55|23342.32
04:09:56|23342.32
04:09:56|23342.32
04:09:58|23342.49
04:09:59|23342.49
04:10:00|23342.49
04:10:01|23342.64
04:10:03|23342.41
04:10:04|23342.3
04:10:05|23342.69
04:10:06|23342.1
04:10:07|23343.11
04:10:08|23342.2
04:10:09|23342.31
04:10:10|23342.85
04:10:11|23342.24
04:10:13|23342.63
04:10:15|23342.63
04:10:15|23343.14
04:10:16|23342.64
04:10:17|23342.7
04:10:18|23342.7
04:10:19|23342.93
04:10:20|23343.01
04:10:21|23342.1
04:10:22|23342.28
04:10:23|23343.19
04:10:24|23343.84
04:10:26|23343.7
04:10:27|23344.11
04:10:28|23344.12
04:10:30|23342.58
04:10:30|23341.05
04:10:31|23340.79
04:10:33|23341.5
04:10:34|23340.82
04:10:34|23340.8
04:10:35|23341.41
04:10:36|23341.39
04:10:38|23341.39
04:10:38|23340.74
04:10:40|23340.05
04:10:41|23340.91
04:10:42|23340.33
04:10:43|23340.51
04:10:45|23341.39
04:10:45|23341.59
04:10:46|23341.23
04:10:47|23341.25
04:10:48|23341.23
04:10:49|23341.86
04:10:51|23341.86
04:10:52|23341.86
04:10:53|23341.86
04:10:53|23341.86
04:10:54|23341.86
04:10:56|23341.19
04:10:56|23340.78
04:10:57|23341.35
04:10:59|23340.52
04:11:00|23341.22
04:11:01|23340.56
04:11:02|23341.32
04:11:03|23341.99
04:11:04|23341.04
04:11:06|23341.07
04:11:07|23341.35
04:11:08|23340.88
04:11:09|23341.39
04:11:10|23341.39
04:11:12|23340.98
04:11:12|23340.98
04:11:13|23341.21
04:11:15|23340.93
04:11:15|23340.93
04:11:16|23340.65
04:11:18|23341.26
04:11:19|23340.88
04:11:19|23340.33
04:11:21|23341.17
04:11:21|23340.23
04:11:23|23341.13
04:11:23|23341.35
04:11:24|23340.71
04:11:25|23341.2
04:11:26|23341.2
04:11:28|23341.37
04:11:29|23340.62
04:11:30|23341.41
04:11:31|23341.35
04:11:32|23341.35
04:11:34|23342.35
04:11:34|23342.04
04:11:35|23341.22
04:11:37|23341.91
04:11:38|23341.14
04:11:39|23340.95
04:11:40|23340.95
04:11:41|23341.1
04:11:42|23341.1
04:11:43|23341.91
04:11:44|23341.25
04:11:45|23341.79
04:11:46|23342.57
04:11:47|23343.14
04:11:48|23341.99
04:11:49|23341.73
04:11:50|23341.76
04:11:51|23341.76
04:11:52|23341.79
04:11:53|23341.2
04:11:54|23341.
04:11:55|23342.32
04:11:56|23342.49
04:11:57|23342.71
04:11:58|23343.99
04:11:59|23343.56
04:12:01|23343.94
04:12:02|23342.86
04:12:03|23343.07
04:12:05|23343.06
04:12:06|23343.07
04:12:07|23342.52
04:12:08|23342.62
04:12:10|23342.54
04:12:10|23342.54
04:12:11|23342.54
04:12:13|23341.89
04:12:15|23342.27
04:12:16|23342.63
04:12:16|23342.81
04:12:17|23343.78
04:12:19|23342.92
04:12:20|23342.93
04:12:21|23342.68
04:12:22|23343.44
04:12:22|23342.97
04:12:23|23342.97
04:12:24|23342.97
04:12:25|23343.61
04:12:27|23342.95
04:12:28|23342.87
04:12:28|23342.87
04:12:30|23342.87
04:12:31|23344.66
04:12:32|23344.68
04:12:32|23344.33
04:12:34|23344.13
04:12:34|23343.69
04:12:36|23344.97
04:12:37|23345.73
04:12:38|23345.52
04:12:38|23345.12
04:12:40|23345.12
04:12:41|23344.73
04:12:42|23345.41
04:12:42|23345.05
04:12:44|23345.76
04:12:44|23346.17
04:12:46|23345.43
04:12:47|23346.18
04:12:48|23345.59
04:12:49|23344.66
04:12:50|23345.25
04:12:51|23349.33
04:12:53|23348.77
04:12:53|23348.08
04:12:55|23347.97
04:12:56|23347.78
04:12:56|23348.37
04:12:58|23347.95
04:12:59|23348.08
04:13:00|23347.43
04:13:00|23348.21
04:13:03|23347.75
04:13:03|23348.32
04:13:04|23347.39
04:13:06|23347.33
04:13:07|23347.
04:13:08|23346.48
04:13:10|23346.1
04:13:11|23346.1
04:13:12|23346.1
04:13:14|23346.43
04:13:14|23347.55
04:13:16|23348.34
04:13:16|23348.16
04:13:17|23349.02
04:13:18|23349.02
04:13:19|23349.46
04:13:20|23347.94
04:13:21|23348.75
04:13:22|23348.75
04:13:24|23347.99
04:13:25|23348.13
04:13:26|23347.59
04:13:27|23348.47
04:13:27|23348.8
04:13:29|23348.85
04:13:29|23348.85
04:13:31|23348.45
04:13:32|23348.83
04:13:33|23348.14
04:13:34|23347.8
04:13:35|23348.
04:13:35|23348.02
04:13:38|23348.02
04:13:38|23348.02
04:13:39|23346.6
04:13:40|23347.58
04:13:41|23346.82
04:13:42|23346.85
04:13:43|23347.13
04:13:44|23347.25
04:13:45|23346.43
04:13:46|23348.29
04:13:47|23348.29
04:13:49|23348.03
04:13:49|23347.28
04:13:51|23348.08
04:13:52|23348.17
04:13:53|23347.52
04:13:54|23347.36
04:13:55|23347.63
04:13:55|23348.06
04:13:56|23348.06
04:13:57|23348.06
04:13:59|23346.76
04:13:59|23347.68
04:14:00|23347.37
04:14:03|23347.53
04:14:03|23346.42
04:14:05|23345.18
04:14:06|23346.16
04:14:06|23345.93
04:14:08|23345.93
04:14:10|23346.81
04:14:10|23346.77
04:14:11|23349.81
04:14:12|23348.08
04:14:13|23348.06
04:14:15|23348.2
04:14:16|23348.2
04:14:16|23347.18
04:14:18|23347.07
04:14:19|23347.47
04:14:20|23347.24
04:14:21|23346.84
04:14:22|23347.24
04:14:23|23347.19
04:14:24|23346.54
04:14:25|23346.62
04:14:26|23347.18
04:14:27|23346.86
04:14:28|23346.8
04:14:29|23346.79
04:14:31|23345.6
04:14:33|23345.6
04:14:33|23344.73
04:14:34|23345.19
04:14:36|23346.01
04:14:36|23346.01
04:14:37|23345.86
04:14:38|23346.87
04:14:39|23346.85
04:14:40|23346.03
04:14:42|23346.03
04:14:43|23346.13
04:14:43|23345.74
04:14:45|23345.43
04:14:46|23345.22
04:14:46|23345.22
04:14:48|23345.66
04:14:48|23345.17
04:14:50|23345.95
04:14:50|23346.2
04:14:52|23345.32
04:14:52|23346.21
04:14:54|23346.21
04:14:54|23345.85
04:14:56|23345.35
04:14:56|23345.35
04:14:58|23345.35
04:14:59|23345.35
04:14:59|23346.12
04:15:00|23345.4
04:15:02|23345.69
04:15:03|23346.62
04:15:04|23345.71
04:15:05|23345.56
04:15:06|23345.96
04:15:07|23344.65
04:15:09|23345.46
04:15:09|23344.77
04:15:11|23344.37
04:15:12|23343.19
04:15:13|23344.78
04:15:14|23344.7
04:15:15|23343.89
04:15:16|23344.79
04:15:16|23343.8
04:15:19|23343.63
04:15:19|23343.58
04:15:21|23344.25
04:15:21|23344.79
04:15:23|23344.17
04:15:25|23344.18
04:15:25|23345.11
04:15:26|23344.18
04:15:27|23344.19
04:15:28|23344.19
04:15:29|23344.13
04:15:30|23344.46
04:15:31|23343.97
04:15:32|23344.68
04:15:33|23344.84
04:15:34|23344.79
04:15:35|23344.67
04:15:36|23344.04
04:15:37|23343.99
04:15:38|23344.07
04:15:39|23343.32
04:15:40|23343.32
04:15:41|23343.32
04:15:42|23343.32
04:15:43|23344.12
04:15:44|23344.12
04:15:46|23343.43
04:15:47|23342.97
04:15:48|23343.98
04:15:49|23343.6
04:15:49|23344.21
04:15:51|23343.75
04:15:51|23343.75
04:15:52|23344.02
04:15:53|23345.09
04:15:55|23345.09
04:15:55|23346.48
04:15:57|23346.97
04:15:58|23346.97
04:15:58|23346.57
04:15:59|23346.19
04:16:01|23346.89
04:16:01|23346.84
04:16:03|23346.26
04:16:05|23345.09
04:16:06|23345.15
04:16:06|23344.43
04:16:09|23345.2
04:16:10|23344.97
04:16:10|23344.02
04:16:11|23344.02
04:16:13|23344.23
04:16:15|23344.35
04:16:16|23344.06
04:16:16|23343.62
04:16:18|23343.61
04:16:19|23343.61
04:16:19|23343.58
04:16:21|23343.89
04:16:22|23343.89
04:16:23|23343.89
04:16:25|23343.53
04:16:25|23343.87
04:16:26|23344.1
04:16:27|23344.1
04:16:28|23344.27
04:16:29|23343.24
04:16:30|23343.9
04:16:31|23343.94
04:16:32|23343.72
04:16:33|23343.92
04:16:34|23344.01
04:16:35|23344.09
04:16:36|23343.73
04:16:37|23343.48
04:16:38|23343.68
04:16:40|23342.95
04:16:40|23343.45
04:16:41|23343.56
04:16:42|23343.56
04:16:44|23343.4
04:16:45|23343.7
04:16:45|23343.03
04:16:48|23343.12
04:16:48|23343.05
04:16:50|23343.04
04:16:50|23343.93
04:16:51|23344.01
04:16:52|23344.19
04:16:53|23344.18
04:16:55|23343.99
04:16:55|23344.11
04:16:56|23342.62
04:16:58|23342.63
04:16:58|23342.63
04:16:59|23343.29
04:17:00|23342.78
04:17:01|23342.78
04:17:02|23342.69
04:17:03|23342.81
04:17:04|23343.4
04:17:06|23343.26
04:17:07|23343.36
04:17:09|23341.86
04:17:09|23342.67
04:17:11|23341.36
04:17:12|23341.72
04:17:13|23342.52
04:17:14|23342.83
04:17:14|23342.43
04:17:16|23342.36
04:17:17|23342.14
04:17:18|23342.5
04:17:19|23342.35
04:17:20|23342.35
04:17:21|23342.04
04:17:22|23342.33
04:17:23|23342.53
04:17:24|23342.31
04:17:25|23342.42
04:17:26|23341.76
04:17:27|23341.64
04:17:28|23341.64
04:17:29|23342.53
04:17:30|23342.69
04:17:31|23342.47
04:17:32|23342.11
04:17:33|23342.46
04:17:34|23342.58
04:17:35|23342.58
04:17:36|23342.05
04:17:37|23342.72
04:17:38|23342.76
04:17:39|23341.68
04:17:40|23341.24
04:17:41|23341.23
04:17:42|23341.24
04:17:43|23341.93
04:17:44|23342.01
04:17:45|23341.18
04:17:46|23341.34
04:17:47|23341.66
04:17:48|23341.68
04:17:49|23340.51
04:17:50|23341.1
04:17:51|23340.86
04:17:53|23339.79
04:17:53|23340.26
04:17:54|23340.03
04:17:55|23337.87
04:17:56|23338.98
04:17:57|23338.41
04:17:58|23338.41
04:17:59|23338.06
04:18:01|23338.16
04:18:01|23338.1
04:18:02|23338.29
04:18:03|23337.78
04:18:04|23338.26
04:18:06|23337.42
04:18:07|23336.63
04:18:09|23337.29
04:18:09|23337.95
04:18:10|23337.95
04:18:11|23337.62
04:18:12|23336.53
04:18:13|23337.12
04:18:15|23337.15
04:18:15|23336.26
04:18:18|23337.26
04:18:18|23336.66
04:18:19|23338.8
04:18:20|23340.03
04:18:21|23338.75
04:18:22|23339.95
04:18:23|23340.38
04:18:24|23342.26
04:18:25|23341.28
04:18:26|23341.28
04:18:27|23340.41
04:18:28|23340.08
04:18:29|23339.99
04:18:31|23338.56
04:18:32|23338.56
04:18:34|23338.62
04:18:34|23338.39
04:18:35|23337.36
04:18:36|23337.36
04:18:37|23336.82
04:18:38|23336.69
04:18:39|23337.01
04:18:40|23336.99
04:18:41|23337.79
04:18:42|23337.02
04:18:43|23337.02
04:18:44|23336.41
04:18:45|23335.03
04:18:46|23335.02
04:18:48|23334.58
04:18:48|23334.58
04:18:50|23334.12
04:18:51|23334.88
04:18:51|23335.86
04:18:53|23336.87
04:18:54|23336.39
04:18:54|23336.22
04:18:55|23335.46
04:18:56|23335.12
04:18:58|23335.77
04:18:59|23334.7
04:19:00|23335.1
04:19:01|23335.29
04:19:02|23334.48
04:19:03|23335.
04:19:04|23334.99
04:19:05|23335.18
04:19:05|23334.79
04:19:07|23334.97
04:19:09|23336.77
04:19:09|23337.51
04:19:11|23337.01
04:19:12|23336.93
04:19:13|23336.2
04:19:14|23336.76
04:19:15|23337.95
04:19:16|23337.18
04:19:17|23337.11
04:19:18|23337.54
04:19:19|23338.81
04:19:20|23337.66
04:19:21|23337.46
04:19:23|23337.55
04:19:23|23337.48
04:19:24|23337.5
04:19:25|23337.61
04:19:26|23337.61
04:19:28|23337.57
04:19:28|23336.68
04:19:30|23336.4
04:19:30|23336.22
04:19:32|23336.02
04:19:33|23337.04
04:19:33|23336.75
04:19:34|23336.73
04:19:36|23338.05
04:19:37|23337.2
04:19:38|23337.12
04:19:39|23336.56
04:19:40|23336.37
04:19:40|23337.72
04:19:42|23336.68
04:19:43|23336.69
04:19:44|23335.3
04:19:44|23336.25
04:19:45|23336.31
04:19:46|23335.93
04:19:47|23336.19
04:19:48|23336.39
04:19:50|23335.44
04:19:51|23336.4
04:19:52|23335.43
04:19:53|23336.
04:19:53|23335.98
04:19:55|23335.35
04:19:56|23336.08
04:19:57|23335.02
04:19:57|23334.37
04:19:59|23333.6
04:20:00|23333.6
04:20:00|23334.37
04:20:02|23334.46
04:20:02|23333.41
04:20:05|23334.51
04:20:05|23334.72
04:20:06|23333.91
04:20:08|23334.76
04:20:09|23335.36
04:20:10|23335.55
04:20:12|23334.89
04:20:13|23338.61
04:20:14|23339.13
04:20:16|23338.7
04:20:16|23337.98
04:20:18|23337.83
04:20:19|23338.61
04:20:19|23336.34
04:20:21|23336.03
04:20:21|23336.45
04:20:23|23336.45
04:20:25|23339.35
04:20:25|23340.05
04:20:26|23340.64
04:20:27|23340.97
04:20:29|23340.97
04:20:30|23340.97
04:20:30|23341.05
04:20:32|23340.98
04:20:33|23340.82
04:20:33|23340.84
04:20:35|23340.98
04:20:36|23339.56
04:20:38|23340.1
04:20:38|23340.08
04:20:39|23340.08
04:20:40|23339.48
04:20:41|23340.08
04:20:42|23339.74
04:20:43|23340.68
04:20:44|23339.91
04:20:45|23339.81
04:20:46|23339.58
04:20:47|23339.29
04:20:48|23339.4
04:20:49|23339.43
04:20:50|23339.43
04:20:51|23339.81
04:20:52|23340.8
04:20:53|23340.17
04:20:54|23340.91
04:20:55|23340.76
04:20:56|23340.68
04:20:57|23340.68
04:20:58|23341.59
04:20:59|23342.5
04:21:00|23340.9
04:21:01|23340.3
04:21:02|23340.77
04:21:03|23341.89
04:21:04|23342.76
04:21:06|23341.1
04:21:07|23341.1
04:21:08|23341.58
04:21:10|23340.07
04:21:11|23339.55
04:21:13|23338.96
04:21:14|23340.25
04:21:16|23340.46
04:21:17|23340.74
04:21:17|23340.74
04:21:19|23340.74
04:21:21|23340.74
04:21:21|23340.66
04:21:22|23340.66
04:21:23|23341.49
04:21:24|23341.49
04:21:26|23340.94
04:21:27|23342.34
04:21:28|23340.74
04:21:29|23341.41
04:21:30|23341.36
04:21:31|23338.69
04:21:32|23340.53
04:21:33|23340.53
04:21:34|23340.86
04:21:35|23340.33
04:21:36|23339.51
04:21:37|23340.57
04:21:38|23339.47
04:21:39|23340.37
04:21:41|23340.47
04:21:41|23339.91
04:21:42|23339.92
04:21:43|23339.02
04:21:44|23339.69
04:21:46|23339.16
04:21:46|23339.88
04:21:48|23338.93
04:21:48|23338.93
04:21:49|23339.09
04:21:50|23339.97
04:21:52|23339.69
04:21:53|23338.86
04:21:54|23338.84
04:21:55|23338.86
04:21:55|23338.8
04:21:57|23338.84
04:21:57|23338.25
04:21:58|23338.45
04:22:00|23340.06
04:22:01|23337.59
04:22:02|23336.21
04:22:04|23337.17
04:22:05|23336.86
04:22:05|23337.7
04:22:06|23336.82
04:22:08|23336.61
04:22:09|23336.65
04:22:10|23337.76
04:22:12|23336.53
04:22:13|23335.89
04:22:14|23336.29
04:22:15|23337.69
04:22:16|23336.98
04:22:17|23337.4
04:22:18|23335.92
04:22:19|23336.57
04:22:20|23336.92
04:22:22|23335.94
04:22:23|23335.74
04:22:24|23335.63
04:22:25|23334.98
04:22:26|23334.12
04:22:27|23334.16
04:22:28|23334.76
04:22:29|23334.84
04:22:30|23335.
04:22:31|23335.
04:22:32|23335.
04:22:33|23334.
04:22:34|23334.59
04:22:35|23335.12
04:22:36|23335.18
04:22:37|23335.18
04:22:38|23334.95
04:22:39|23335.78
04:22:40|23336.9
04:22:41|23333.98
04:22:42|23333.78
04:22:43|23333.78
04:22:45|23334.01
04:22:45|23333.96
04:22:46|23333.92
04:22:48|23333.27
04:22:49|23333.83
04:22:50|23334.11
04:22:50|23334.3
04:22:51|23333.86
04:22:52|23333.92
04:22:53|23334.55
04:22:54|23333.81
04:22:56|23333.45
04:22:56|23334.35
04:22:58|23334.31
04:22:58|23335.31
04:23:00|23336.44
04:23:01|23336.09
04:23:02|23336.14
04:23:04|23336.87
04:23:05|23335.56
04:23:06|23336.65
04:23:06|23335.62
04:23:08|23334.04
04:23:10|23334.81
04:23:11|23334.96
04:23:13|23335.29
04:23:14|23335.2
04:23:16|23335.61
04:23:16|23336.2
04:23:17|23336.2
04:23:18|23335.83
04:23:20|23337.76
04:23:21|23336.32
04:23:22|23336.67
04:23:23|23335.42
04:23:24|23336.9
04:23:25|23335.82
04:23:26|23336.48
04:23:27|23335.75
04:23:28|23336.59
04:23:29|23336.59
04:23:31|23336.59
04:23:32|23336.44
04:23:33|23336.15
04:23:34|23336.81
04:23:35|23335.69
04:23:36|23337.13
04:23:37|23336.77
04:23:38|23336.04
04:23:39|23336.83
04:23:40|23336.11
04:23:41|23334.86
04:23:43|23334.6
04:23:43|23334.6
04:23:45|23334.23
04:23:45|23334.23
04:23:47|23333.9
04:23:48|23333.9
04:23:48|23333.9
04:23:50|23336.26
04:23:51|23336.26
04:23:52|23335.75
04:23:53|23338.81
04:23:54|23339.29
04:23:55|23338.5
04:23:56|23338.5
04:23:57|23338.5
04:23:58|23339.05
04:23:59|23339.28
04:24:01|23338.8
04:24:01|23339.37
04:24:02|23339.32
04:24:03|23338.83
04:24:04|23338.73
04:24:05|23337.44
04:24:06|23337.99
04:24:07|23337.99
04:24:08|23337.79
04:24:09|23337.97
04:24:10|23338.7
04:24:12|23338.39
04:24:13|23337.48
04:24:14|23338.3
04:24:16|23337.81
04:24:16|23338.53
04:24:17|23338.59
04:24:18|23338.59
04:24:19|23339.82
04:24:20|23339.76
04:24:21|23339.76
04:24:22|23339.76
04:24:23|23339.83
04:24:25|23340.99
04:24:26|23340.99
04:24:27|23339.76
04:24:28|23339.42
04:24:28|23338.62
04:24:30|23338.98
04:24:31|23338.98
04:24:32|23338.03
04:24:33|23337.17
04:24:33|23337.01
04:24:34|23337.01
04:24:36|23337.74
04:24:37|23337.72
04:24:38|23337.01
04:24:39|23337.65
04:24:39|23336.95
04:24:41|23337.34
04:24:41|23337.34
04:24:42|23338.28
04:24:43|23337.28
04:24:45|23337.4
04:24:45|23338.25
04:24:46|23338.25
04:24:48|23337.01
04:24:48|23338.27
04:24:50|23337.82
04:24:50|23336.66
04:24:51|23336.54
04:24:52|23336.16
04:24:54|23336.16
04:24:55|23336.18
04:24:56|23335.82
04:24:57|23335.89
04:24:58|23335.89
04:24:59|23335.26
04:25:00|23335.29
04:25:02|23335.58
04:25:03|23335.5
04:25:03|23334.88
04:25:05|23335.26
04:25:05|23334.67
04:25:06|23335.26
04:25:08|23335.25
04:25:08|23335.25
04:25:10|23335.77
04:25:11|23335.28
04:25:12|23335.96
04:25:13|23335.22
04:25:14|23335.26
04:25:16|23335.45
04:25:16|23334.81
04:25:18|23335.03
04:25:19|23335.62
04:25:20|23336.02
04:25:21|23335.65
04:25:22|23335.62
04:25:23|23335.69
04:25:24|23335.69
04:25:25|23336.
04:25:26|23336.02
04:25:27|23336.02
04:25:29|23335.03
04:25:29|23335.73
04:25:30|23334.89
04:25:31|23335.53
04:25:32|23335.61
04:25:34|23335.1
04:25:34|23335.61
04:25:35|23335.74
04:25:36|23335.56
04:25:37|23336.22
04:25:38|23336.22
04:25:39|23336.22
04:25:40|23336.22
04:25:42|23336.22
04:25:42|23336.22
04:25:44|23336.22
04:25:44|23335.41
04:25:45|23335.41
04:25:46|23335.43
04:25:47|23335.43
04:25:49|23335.37
04:25:50|23336.13
04:25:50|23336.13
04:25:52|23335.21
04:25:53|23335.21
04:25:53|23336.4
04:25:55|23336.86
04:25:56|23336.94
04:25:57|23336.94
04:25:58|23336.69
04:25:59|23337.16
04:26:00|23337.76
04:26:02|23338.72
04:26:03|23339.29
04:26:03|23339.29
04:26:04|23339.44
04:26:06|23339.57
04:26:07|23338.8
04:26:08|23339.03
04:26:10|23339.47
04:26:10|23339.47
04:26:12|23339.47
04:26:12|23339.47
04:26:13|23339.02
04:26:15|23339.02
04:26:16|23339.31
04:26:18|23339.73
04:26:18|23339.73
04:26:20|23339.29
04:26:20|23339.23
04:26:21|23339.19
04:26:22|23339.56
04:26:24|23339.54
04:26:25|23337.92
04:26:25|23337.79
04:26:27|23339.23
04:26:28|23339.04
04:26:28|23339.04
04:26:30|23339.12
04:26:30|23339.12
04:26:31|23339.12
04:26:32|23339.7
04:26:33|23339.7
04:26:35|23339.82
04:26:35|23340.14
04:26:36|23340.67
04:26:39|23340.67
04:26:39|23341.34
04:26:40|23342.62
04:26:41|23343.36
04:26:42|23344.
04:26:43|23344.43
04:26:44|23346.1
04:26:45|23345.9
04:26:46|23345.39
04:26:47|23345.77
04:26:48|23345.84
04:26:49|23345.16
04:26:50|23345.85
04:26:51|23345.85
04:26:52|23345.74
04:26:53|23345.96
04:26:54|23346.
04:26:56|23345.87
04:26:58|23346.16
04:26:58|23346.16
04:27:00|23346.27
04:27:01|23345.6
04:27:02|23345.75
04:27:04|23346.22
04:27:04|23345.38
04:27:05|23346.4
04:27:06|23346.39
04:27:08|23345.32
04:27:09|23345.32
04:27:11|23345.46
04:27:11|23346.11
04:27:13|23345.83
04:27:13|23346.52
04:27:16|23346.32
04:27:16|23346.
04:27:18|23345.5
04:27:19|23345.5
04:27:21|23345.93
04:27:21|23346.06
04:27:23|23346.06
04:27:24|23346.03
04:27:25|23346.71
04:27:26|23346.8
04:27:27|23346.44
04:27:27|23346.9
04:27:29|23347.06
04:27:29|23346.11
04:27:31|23346.11
04:27:32|23346.01
04:27:33|23345.83
04:27:34|23345.83
04:27:35|23345.83
04:27:36|23345.82
04:27:37|23345.82
04:27:38|23345.82
04:27:39|23345.65
04:27:40|23345.49
04:27:41|23345.66
04:27:42|23345.58
04:27:43|23345.85
04:27:44|23346.04
04:27:44|23346.23
04:27:46|23346.08
04:27:47|23345.98
04:27:48|23345.98
04:27:49|23345.78
04:27:50|23346.26
04:27:51|23345.9
04:27:52|23345.76
04:27:53|23345.76
04:27:54|23345.76
04:27:55|23346.39
04:27:56|23345.28
04:27:57|23345.94
04:27:58|23345.93
04:27:59|23345.93
04:28:00|23345.47
04:28:02|23345.78
04:28:02|23346.73
04:28:04|23346.97
04:28:04|23346.97
04:28:05|23346.11
04:28:06|23346.14
04:28:07|23346.72
04:28:09|23346.72
04:28:10|23348.06
04:28:11|23347.9
04:28:12|23348.18
04:28:13|23347.63
04:28:14|23347.17
04:28:14|23347.47
04:28:15|23347.47
04:28:17|23347.48
04:28:18|23347.37
04:28:19|23346.24
04:28:20|23347.46
04:28:21|23348.16
04:28:22|23347.72
04:28:23|23347.72
04:28:24|23347.92
04:28:25|23347.48
04:28:26|23347.24
04:28:27|23347.48
04:28:28|23347.3
04:28:30|23346.63
04:28:31|23346.86
04:28:32|23346.02
04:28:33|23347.19
04:28:34|23346.82
04:28:36|23348.
04:28:36|23346.43
04:28:37|23346.43
04:28:38|23345.52
04:28:39|23344.84
04:28:40|23345.36
04:28:41|23346.45
04:28:42|23345.55
04:28:43|23345.7
04:28:44|23346.41
04:28:45|23346.41
04:28:46|23346.86
04:28:47|23346.87
04:28:48|23346.74
04:28:49|23346.11
04:28:50|23346.56
04:28:51|23345.95
04:28:52|23345.95
04:28:53|23346.19
04:28:54|23346.56
04:28:55|23345.81
04:28:57|23346.75
04:28:57|23346.08
04:28:58|23347.15
04:28:59|23347.65
04:29:00|23346.57
04:29:01|23346.57
04:29:02|23346.46
04:29:03|23345.96
04:29:04|23346.5
04:29:05|23345.79
04:29:06|23345.96
04:29:07|23345.96
04:29:08|23345.96
04:29:10|23343.69
04:29:11|23343.39
04:29:12|23342.67
04:29:12|23343.77
04:29:14|23343.03
04:29:14|23344.
04:29:15|23343.25
04:29:18|23343.27
04:29:18|23343.82
04:29:19|23343.04
04:29:20|23342.88
04:29:21|23342.7
04:29:22|23345.38
04:29:23|23342.75
04:29:25|23343.46
04:29:25|23343.46
04:29:26|23343.46
04:29:27|23343.57
04:29:29|23343.57
04:29:30|23344.55
04:29:31|23344.83
04:29:31|23344.27
04:29:32|23344.33
04:29:33|23344.33
04:29:35|23343.51
04:29:36|23343.51
04:29:37|23343.51
04:29:37|23343.07
04:29:39|23342.97
04:29:39|23342.49
04:29:41|23342.08
04:29:41|23343.95
04:29:43|23343.25
04:29:43|23344.73
04:29:44|23344.68
04:29:45|23344.64
04:29:48|23343.54
04:29:48|23343.54
04:29:49|23344.57
04:29:50|23344.57
04:29:51|23343.71
04:29:52|23343.71
04:29:53|23343.73
04:29:54|23343.51
04:29:56|23343.88
04:29:56|23344.28
04:29:58|23344.46
04:29:59|23344.72
04:30:00|23344.72
04:30:00|23344.48
04:30:03|23344.89
04:30:03|23344.89
04:30:04|23344.07
04:30:05|23344.57
04:30:07|23346.
04:30:08|23345.34
04:30:10|23345.42
04:30:10|23345.72
04:30:11|23345.74
04:30:12|23346.64
04:30:13|23346.76
04:30:14|23344.79
04:30:15|23345.58
04:30:17|23345.44
04:30:18|23345.29
04:30:19|23344.44
04:30:21|23344.88
04:30:22|23345.61
04:30:23|23346.01
04:30:24|23345.39
04:30:24|23346.45
04:30:26|23345.69
04:30:27|23345.64
04:30:28|23346.28
04:30:28|23345.39
04:30:31|23346.83
04:30:32|23347.84
04:30:32|23347.83
04:30:34|23348.15
04:30:35|23347.94
04:30:36|23347.85
04:30:37|23347.72
04:30:38|23348.62
04:30:39|23348.86
04:30:40|23348.09
04:30:42|23349.46
04:30:42|23348.7
04:30:43|23348.99
04:30:44|23348.41
04:30:46|23348.91
04:30:47|23348.92
04:30:48|23348.79
04:30:50|23347.38
04:30:50|23347.46
04:30:52|23347.78
04:30:53|23346.92
04:30:54|23348.
04:30:55|23347.31
04:30:56|23348.05
04:30:57|23347.32
04:30:58|23347.51
04:30:59|23347.71
04:31:00|23347.14
04:31:01|23347.18
04:31:02|23348.99
04:31:03|23348.22
04:31:04|23348.96
04:31:05|23348.7
04:31:06|23349.21
04:31:07|23348.33
04:31:08|23347.98
04:31:09|23348.5
04:31:10|23348.45
04:31:11|23347.71
04:31:12|23347.71
04:31:13|23348.57
04:31:14|23348.29
04:31:15|23348.25
04:31:16|23348.11
04:31:17|23348.11
04:31:18|23349.03
04:31:19|23348.87
04:31:20|23348.2
04:31:21|23348.2
04:31:22|23348.04
04:31:23|23348.01
04:31:24|23348.01
04:31:25|23347.72
04:31:26|23348.6
04:31:27|23348.07
04:31:28|23348.07
04:31:29|23347.69
04:31:30|23348.48
04:31:31|23348.9
04:31:32|23351.05
04:31:33|23350.94
04:31:34|23350.64
04:31:35|23352.23
04:31:36|23350.9
04:31:38|23351.15
04:31:39|23351.15
04:31:40|23352.03
04:31:40|23352.03
04:31:41|23352.03
04:31:43|23351.61
04:31:44|23351.61
04:31:45|23352.63
04:31:45|23352.63
04:31:46|23352.14
04:31:48|23353.09
04:31:49|23358.04
04:31:50|23357.44
04:31:51|23358.07
04:31:52|23358.36
04:31:53|23359.01
04:31:54|23359.48
04:31:56|23360.09
04:31:57|23359.67
04:31:58|23359.96
04:32:00|23360.14
04:32:00|23360.82
04:32:01|23361.53
04:32:02|23362.08
04:32:03|23360.9
04:32:04|23360.05
04:32:06|23360.82
04:32:06|23361.74
04:32:08|23359.94
04:32:10|23359.96
04:32:11|23360.62
04:32:11|23360.01
04:32:12|23359.74
04:32:13|23359.62
04:32:15|23359.61
04:32:15|23359.13
04:32:16|23360.46
04:32:18|23359.75
04:32:18|23359.39
04:32:19|23359.39
04:32:21|23359.26
04:32:22|23358.9
04:32:23|23358.85
04:32:24|23359.38
04:32:25|23358.67
04:32:26|23359.39
04:32:27|23359.04
04:32:28|23359.1
04:32:29|23360.01
04:32:30|23358.96
04:32:31|23359.6
04:32:32|23359.37
04:32:34|23359.12
04:32:35|23360.37
04:32:35|23360.06
04:32:37|23358.87
04:32:38|23357.44
04:32:39|23357.75
04:32:40|23358.27
04:32:41|23358.27
04:32:42|23357.66
04:32:43|23356.65
04:32:44|23357.45
04:32:45|23357.39
04:32:46|23356.28
04:32:47|23356.61
04:32:48|23357.17
04:32:49|23356.92
04:32:50|23357.41
04:32:51|23356.93
04:32:52|23356.5
04:32:53|23355.74
04:32:54|23354.48
04:32:55|23355.36
04:32:57|23355.06
04:32:57|23354.89
04:32:59|23354.76
04:33:00|23353.34
04:33:01|23354.7
04:33:02|23354.56
04:33:03|23354.53
04:33:04|23353.92
04:33:06|23354.22
04:33:07|23355.25
04:33:08|23355.14
04:33:09|23355.14
04:33:10|23355.11
04:33:11|23355.39
04:33:12|23356.8
04:33:13|23357.67
04:33:14|23357.27
04:33:15|23356.89
04:33:16|23357.92
04:33:17|23358.34
04:33:18|23359.71
04:33:19|23359.79
04:33:20|23359.
04:33:22|23359.95
04:33:22|23360.63
04:33:24|23361.71
04:33:25|23361.52
04:33:25|23360.93
04:33:26|23361.42
04:33:28|23360.53
04:33:29|23361.21
04:33:31|23360.79
04:33:31|23359.84
04:33:32|23360.41
04:33:34|23360.29
04:33:35|23360.29
04:33:36|23360.14
04:33:36|23358.24
04:33:38|23357.97
04:33:39|23358.27
04:33:40|23357.98
04:33:42|23359.7
04:33:42|23360.35
04:33:43|23361.88
04:33:44|23360.55
04:33:45|23359.79
04:33:46|23359.36
04:33:47|23359.36
04:33:48|23359.49
04:33:49|23359.77
04:33:50|23360.22
04:33:51|23361.74
04:33:52|23361.74
04:33:53|23361.29
04:33:54|23361.73
04:33:55|23361.31
04:33:56|23360.98
04:33:57|23360.14
04:33:58|23361.14
04:33:59|23360.16
04:34:00|23361.67
04:34:01|23360.06
04:34:03|23358.36
04:34:05|23359.87
04:34:05|23359.85
04:34:07|23360.18
04:34:07|23360.18
04:34:09|23358.22
04:34:09|23358.45
04:34:11|23359.41
04:34:12|23358.18
04:34:13|23357.78
04:34:14|23358.18
04:34:16|23359.94
04:34:17|23359.43
04:34:18|23359.6
04:34:19|23359.6
04:34:20|23360.03
04:34:20|23359.68
04:34:21|23359.74
04:34:22|23360.11
04:34:23|23359.78
04:34:25|23360.03
04:34:27|23359.16
04:34:27|23359.13
04:34:28|23359.56
04:34:30|23359.3
04:34:30|23359.3
04:34:32|23359.62
04:34:33|23359.62
04:34:34|23359.99
04:34:35|23359.2
04:34:37|23360.3
04:34:38|23360.25
04:34:39|23359.66
04:34:39|23360.46
04:34:40|23360.71
04:34:42|23359.67
04:34:43|23360.94
04:34:43|23360.49
04:34:44|23361.15
04:34:46|23361.33
04:34:47|23360.57
04:34:48|23361.65
04:34:49|23361.36
04:34:50|23362.49
04:34:51|23361.94
04:34:52|23361.67
04:34:53|23361.96
04:34:54|23361.68
04:34:55|23361.63
04:34:56|23362.7
04:34:57|23362.27
04:34:58|23361.36
04:34:59|23361.04
04:35:00|23361.32
04:35:01|23361.3
04:35:02|23361.79
04:35:03|23361.75
04:35:05|23362.27
04:35:05|23362.28
04:35:06|23361.87
04:35:08|23362.02
04:35:08|23360.96
04:35:10|23361.
04:35:10|23361.17
04:35:11|23361.16
04:35:13|23361.19
04:35:14|23361.01
04:35:15|23360.57
04:35:16|23360.01
04:35:17|23359.69
04:35:18|23359.69
04:35:19|23358.43
04:35:20|23359.01
04:35:21|23359.31
04:35:22|23358.6
04:35:24|23358.89
04:35:25|23361.07
04:35:26|23360.88
04:35:27|23360.74
04:35:27|23361.11
04:35:29|23362.78
04:35:30|23362.53
04:35:31|23361.65
04:35:32|23363.13
04:35:33|23362.04
04:35:34|23361.09
04:35:35|23361.73
04:35:36|23362.34
04:35:37|23362.45
04:35:39|23361.75
04:35:39|23361.75
04:35:40|23362.18
04:35:41|23362.09
04:35:43|23362.04
04:35:43|23362.16
04:35:45|23362.26
04:35:46|23361.39
04:35:47|23361.23
04:35:48|23361.19
04:35:49|23360.22
04:35:50|23360.83
04:35:51|23360.68
04:35:52|23360.69
04:35:53|23360.35
04:35:54|23359.31
04:35:55|23358.92
04:35:56|23357.23
04:35:57|23358.61
04:35:58|23358.5
04:35:59|23359.24
04:36:00|23358.48
04:36:01|23357.68
04:36:02|23359.68
04:36:03|23358.97
04:36:04|23358.9
04:36:05|23358.34
04:36:06|23358.34
04:36:07|23357.98
04:36:09|23357.24
04:36:10|23357.74
04:36:11|23357.38
04:36:11|23357.77
04:36:13|23357.57
04:36:14|23357.6
04:36:15|23357.4
04:36:15|23357.82
04:36:16|23358.15
04:36:17|23358.15
04:36:19|23358.66
04:36:19|23358.77
04:36:20|23358.93
04:36:21|23358.07
04:36:23|23359.14
04:36:25|23359.14
04:36:26|23359.14
04:36:27|23359.39
04:36:27|23359.45
04:36:29|23358.05
04:36:30|23358.05
04:36:30|23358.85
04:36:31|23358.51
04:36:33|23358.51
04:36:34|23357.04
04:36:35|23357.96
04:36:37|23360.29
04:36:38|23360.14
04:36:39|23360.29
04:36:41|23360.29
04:36:41|23359.28
04:36:42|23359.28
04:36:43|23359.2
04:36:44|23359.33
04:36:45|23358.9
04:36:46|23359.43
04:36:47|23359.43
04:36:48|23359.29
04:36:49|23359.29
04:36:50|23359.29
04:36:51|23358.04
04:36:52|23356.26
04:36:53|23357.76
04:36:54|23357.97
04:36:55|23358.29
04:36:57|23359.41
04:36:57|23360.52
04:36:58|23359.93
04:36:59|23359.75
04:37:00|23359.96
04:37:01|23360.46
04:37:02|23359.43
04:37:04|23360.27
04:37:05|23359.82
04:37:05|23359.62
04:37:07|23359.62
04:37:08|23360.26
04:37:09|23359.59
04:37:11|23359.62
04:37:11|23360.38
04:37:12|23360.38
04:37:14|23360.63
04:37:15|23360.64
04:37:16|23360.88
04:37:17|23360.96
04:37:18|23359.56
04:37:19|23359.32
04:37:20|23359.32
04:37:21|23358.8
04:37:22|23358.8
04:37:23|23359.44
04:37:24|23359.37
04:37:26|23358.81
04:37:27|23359.48
04:37:28|23358.08
04:37:30|23356.23
04:37:30|23356.68
04:37:31|23355.54
04:37:33|23355.4
04:37:33|23355.6
04:37:35|23355.46
04:37:36|23356.16
04:37:36|23356.31
04:37:38|23356.11
04:37:39|23357.16
04:37:40|23356.85
04:37:40|23357.16
04:37:41|23356.8
04:37:43|23356.82
04:37:44|23356.85
04:37:44|23356.85
04:37:46|23357.81
04:37:46|23356.89
04:37:48|23356.52
04:37:49|23356.26
04:37:49|23357.21
04:37:50|23357.77
04:37:51|23356.86
04:37:52|23356.78
04:37:54|23356.72
04:37:55|23356.07
04:37:56|23356.05
04:37:57|23356.92
04:37:57|23356.68
04:37:59|23358.34
04:37:59|23358.43
04:38:02|23359.02
04:38:03|23359.05
04:38:03|23359.43
04:38:05|23359.43
04:38:07|23358.32
04:38:07|23359.
04:38:08|23359.
04:38:09|23358.56
04:38:10|23358.95
04:38:11|23359.76
04:38:12|23360.83
04:38:13|23360.12
04:38:14|23359.81
04:38:15|23359.54
04:38:16|23358.97
04:38:17|23359.14
04:38:18|23359.04
04:38:19|23359.62
04:38:20|23361.64
04:38:21|23362.12
04:38:22|23361.96
04:38:23|23360.24
04:38:24|23360.32
04:38:25|23360.13
04:38:27|23360.1
04:38:28|23361.9
04:38:29|23361.02
04:38:30|23359.46
04:38:30|23364.43
04:38:32|23364.06
04:38:32|23364.38
04:38:34|23363.68
04:38:34|23363.45
04:38:35|23363.47
04:38:37|23361.82
04:38:38|23361.43
04:38:39|23361.61
04:38:40|23362.24
04:38:41|23361.84
04:38:43|23362.31
04:38:44|23362.23
04:38:45|23362.2
04:38:46|23362.88
04:38:47|23362.31
04:38:48|23362.72
04:38:49|23362.63
04:38:50|23362.63
04:38:51|23361.59
04:38:52|23362.92
04:38:53|23361.88
04:38:55|23362.03
04:38:56|23362.21
04:38:57|23362.47
04:38:59|23363.01
04:39:00|23362.65
04:39:01|23362.79
04:39:02|23362.03
04:39:03|23361.7
04:39:04|23361.7
04:39:06|23362.27
04:39:07|23361.
04:39:08|23360.92
04:39:09|23360.92
04:39:10|23361.2
04:39:11|23361.79
04:39:12|23361.76
04:39:13|23361.76
04:39:14|23361.76
04:39:15|23362.09
04:39:16|23361.96
04:39:17|23362.09
04:39:18|23362.09
04:39:19|23362.06
04:39:20|23360.86
04:39:21|23361.22
04:39:23|23361.46
04:39:24|23362.89
04:39:25|23362.11
04:39:25|23363.41
04:39:26|23363.1
04:39:27|23364.01
04:39:29|23363.15
04:39:30|23362.34
04:39:31|23363.57
04:39:33|23361.7
04:39:33|23362.39
04:39:35|23362.59
04:39:35|23363.06
04:39:36|23362.25
04:39:37|23361.34
04:39:38|23361.
04:39:39|23362.1
04:39:40|23361.37
04:39:41|23361.31
04:39:42|23362.34
04:39:44|23362.01
04:39:44|23362.11
04:39:46|23364.07
04:39:46|23363.33
04:39:47|23363.47
04:39:48|23364.47
04:39:50|23363.9
04:39:50|23363.52
04:39:52|23363.38
04:39:53|23363.86
04:39:54|23364.59
04:39:56|23365.82
04:39:57|23366.23
04:39:58|23366.23
04:39:59|23364.72
04:40:00|23365.61
04:40:01|23365.87
04:40:02|23364.66
04:40:03|23364.92
04:40:04|23364.92
04:40:05|23365.13
04:40:07|23364.88
04:40:08|23364.75
04:40:09|23365.48
04:40:09|23365.76
04:40:11|23365.13
04:40:12|23364.94
04:40:13|23365.6
04:40:14|23364.89
04:40:15|23364.72
04:40:16|23364.35
04:40:16|23365.46
04:40:18|23364.91
04:40:18|23364.02
04:40:20|23364.85
04:40:21|23366.23
04:40:22|23366.61
04:40:24|23366.1
04:40:24|23366.01
04:40:25|23365.77
04:40:26|23366.98
04:40:27|23366.01
04:40:29|23365.38
04:40:30|23365.08
04:40:31|23364.53
04:40:31|23366.25
04:40:34|23366.27
04:40:34|23365.86
04:40:35|23365.56
04:40:36|23366.94
04:40:38|23365.65
04:40:40|23365.79
04:40:40|23366.23
04:40:41|23366.03
04:40:43|23364.99
04:40:44|23364.91
04:40:44|23366.23
04:40:45|23364.89
04:40:46|23364.87
04:40:47|23365.43
04:40:49|23365.09
04:40:50|23365.74
04:40:51|23365.39
04:40:52|23365.09
04:40:53|23365.3
04:40:54|23365.57
04:40:55|23365.31
04:40:56|23365.91
04:40:57|23365.68
04:40:58|23366.11
04:41:00|23365.85
04:41:00|23365.29
04:41:02|23364.46
04:41:03|23364.17
04:41:03|23364.04
04:41:04|23364.96
04:41:06|23365.42
04:41:07|23364.85
04:41:08|23365.4
04:41:08|23364.67
04:41:10|23364.46
04:41:11|23365.26
04:41:11|23364.72
04:41:12|23364.65
04:41:14|23363.
04:41:15|23363.99
04:41:17|23364.11
04:41:17|23363.22
04:41:18|23363.
04:41:19|23362.89
04:41:20|23363.73
04:41:21|23362.16
04:41:22|23362.01
04:41:24|23363.81
04:41:25|23363.25
04:41:26|23364.51
04:41:27|23363.34
04:41:29|23362.37
04:41:29|23362.6
04:41:31|23361.83
04:41:32|23361.19
04:41:33|23362.15
04:41:34|23361.68
04:41:35|23363.09
04:41:36|23363.08
04:41:37|23362.42
04:41:38|23361.77
04:41:39|23361.46
04:41:40|23361.
04:41:41|23361.6
04:41:42|23360.99
04:41:43|23360.79
04:41:45|23360.63
04:41:46|23361.51
04:41:46|23361.65
04:41:47|23361.17
04:41:49|23361.71
04:41:49|23361.71
04:41:50|23362.65
04:41:51|23362.06
04:41:53|23361.31
04:41:53|23361.31
04:41:54|23361.48
04:41:55|23361.21
04:41:57|23361.21
04:41:57|23361.21
04:41:59|23360.49
04:41:59|23359.54
04:42:00|23360.63
04:42:01|23359.14
04:42:03|23360.39
04:42:04|23360.36
04:42:05|23359.57
04:42:06|23358.73
04:42:08|23354.39
04:42:09|23353.38
04:42:11|23353.21
04:42:11|23355.15
04:42:12|23355.15
04:42:13|23354.58
04:42:15|23355.5
04:42:15|23354.32
04:42:16|23355.18
04:42:17|23354.87
04:42:19|23354.42
04:42:21|23353.82
04:42:21|23355.91
04:42:22|23354.19
04:42:23|23354.87
04:42:24|23354.3
04:42:26|23354.33
04:42:26|23355.38
04:42:27|23354.39
04:42:28|23354.39
04:42:30|23354.19
04:42:32|23354.61
04:42:32|23354.57
04:42:34|23353.73
04:42:35|23353.97
04:42:36|23355.37
04:42:37|23354.31
04:42:38|23354.37
04:42:39|23355.26
04:42:41|23354.5
04:42:42|23354.5
04:42:43|23354.74
04:42:43|23354.89
04:42:44|23354.99
04:42:45|23355.69
04:42:47|23356.52
04:42:48|23356.9
04:42:48|23358.
04:42:49|23357.17
04:42:50|23357.17
04:42:51|23357.34
04:42:53|23356.63
04:42:54|23356.39
04:42:54|23356.31
04:42:56|23356.7
04:42:57|23356.7
04:42:58|23355.01
04:42:59|23354.56
04:43:00|23356.89
04:43:01|23354.95
04:43:03|23353.42
04:43:03|23354.2
04:43:05|23354.59
04:43:06|23353.49
04:43:07|23354.77
04:43:08|23354.08
04:43:09|23354.02
04:43:10|23353.89
04:43:11|23353.41
04:43:12|23353.19
04:43:13|23353.19
04:43:14|23352.83
04:43:15|23352.98
04:43:16|23354.86
04:43:17|23354.94
04:43:18|23354.95
04:43:20|23355.65
04:43:21|23355.66
04:43:22|23355.56
04:43:23|23354.95
04:43:24|23354.4
04:43:25|23354.72
04:43:26|23354.51
04:43:27|23354.51
04:43:28|23354.28
04:43:29|23354.24
04:43:30|23354.11
04:43:32|23354.77
04:43:32|23354.05
04:43:34|23353.98
04:43:35|23353.61
04:43:37|23355.6
04:43:37|23354.29
04:43:39|23355.41
04:43:39|23356.95
04:43:41|23355.89
04:43:42|23356.72
04:43:43|23355.5
04:43:44|23356.
04:43:45|23356.
04:43:46|23356.
04:43:47|23355.56
04:43:48|23355.34
04:43:49|23355.77
04:43:49|23355.4
04:43:51|23356.47
04:43:51|23363.92
04:43:53|23363.25
04:43:54|23363.03
04:43:54|23364.36
04:43:55|23363.9
04:43:57|23364.61
04:43:57|23364.3
04:43:59|23363.41
04:43:59|23363.46
04:44:00|23363.38
04:44:01|23364.31
04:44:04|23363.66
04:44:04|23363.45
04:44:05|23363.54
04:44:06|23363.96
04:44:07|23363.4
04:44:08|23363.44
04:44:09|23363.13
04:44:10|23363.26
04:44:11|23363.13
04:44:12|23366.6
04:44:15|23365.87
04:44:15|23367.24
04:44:16|23367.3
04:44:17|23365.27
04:44:18|23365.13
04:44:19|23365.18
04:44:20|23366.6
04:44:21|23366.23
04:44:22|23365.16
04:44:23|23364.84
04:44:24|23365.98
04:44:25|23366.82
04:44:26|23366.82
04:44:27|23365.01
04:44:28|23365.55
04:44:29|23365.55
04:44:30|23366.99
04:44:32|23364.75
04:44:33|23364.3
04:44:34|23364.56
04:44:35|23364.56
04:44:35|23365.98
04:44:36|23365.83
04:44:39|23365.11
04:44:39|23365.11
04:44:40|23365.44
04:44:41|23366.37
04:44:43|23365.5
04:44:44|23365.5
04:44:45|23367.45
04:44:46|23365.71
04:44:47|23365.86
04:44:48|23365.62
04:44:49|23365.57
04:44:51|23367.74
04:44:51|23367.33
04:44:53|23367.33
04:44:54|23367.21
04:44:54|23366.3
04:44:55|23365.73
04:44:56|23366.73
04:44:57|23366.22
04:44:58|23367.31
04:45:00|23367.95
04:45:02|23366.11
04:45:02|23367.16
04:45:03|23365.67
04:45:06|23365.38
04:45:06|23363.5
04:45:07|23361.44
04:45:09|23362.89
04:45:10|23364.
04:45:11|23363.19
04:45:12|23363.35
04:45:13|23362.15
04:45:15|23361.92
04:45:16|23361.18
04:45:17|23361.41
04:45:18|23361.64
04:45:18|23363.07
04:45:19|23362.8
04:45:21|23363.74
04:45:22|23362.61
04:45:23|23363.17
04:45:24|23362.79
04:45:25|23362.79
04:45:27|23363.35
04:45:28|23362.62
04:45:29|23364.13
04:45:30|23364.29
04:45:30|23365.77
04:45:31|23365.84
04:45:33|23365.84
04:45:34|23364.47
04:45:34|23364.07
04:45:37|23365.13
04:45:37|23365.13
04:45:38|23363.18
04:45:40|23364.22
04:45:40|23364.21
04:45:41|23364.04
04:45:42|23364.67
04:45:43|23363.96
04:45:45|23364.34
04:45:46|23364.33
04:45:47|23364.36
04:45:48|23364.36
04:45:49|23364.35
04:45:50|23364.48
04:45:51|23364.51
04:45:52|23364.62
04:45:53|23364.48
04:45:54|23364.46
04:45:56|23364.9
04:45:57|23364.01
04:45:58|23363.61
04:45:59|23363.61
04:46:00|23364.3
04:46:01|23364.55
04:46:02|23364.98
04:46:03|23364.32
04:46:04|23364.64
04:46:05|23364.64
04:46:06|23364.62
04:46:07|23364.79
04:46:09|23364.86
04:46:09|23364.4
04:46:11|23365.16
04:46:11|23364.57
04:46:12|23364.28
04:46:14|23364.28
04:46:14|23364.35
04:46:15|23363.92
04:46:17|23363.91
04:46:18|23364.22
04:46:18|23364.
04:46:20|23363.94
04:46:20|23365.08
04:46:21|23364.68
04:46:22|23364.7
04:46:23|23364.95
04:46:24|23365.01
04:46:26|23365.38
04:46:26|23365.36
04:46:27|23366.22
04:46:29|23366.22
04:46:30|23366.22
04:46:30|23365.45
04:46:31|23365.45
04:46:33|23365.45
04:46:34|23365.37
04:46:35|23365.3
04:46:36|23365.53
04:46:37|23365.83
04:46:38|23366.54
04:46:39|23366.43
04:46:40|23366.41
04:46:41|23366.41
04:46:42|23366.88
04:46:43|23366.12
04:46:44|23366.03
04:46:45|23366.38
04:46:46|23366.61
04:46:47|23367.11
04:46:48|23367.19
04:46:50|23366.76
04:46:50|23367.5
04:46:52|23366.71
04:46:53|23366.12
04:46:54|23366.17
04:46:55|23366.23
04:46:56|23366.05
04:46:57|23365.63
04:46:58|23366.31
04:46:59|23366.94
04:47:00|23366.41
04:47:01|23366.41
04:47:02|23367.12
04:47:04|23367.11
04:47:04|23365.28
04:47:06|23366.59
04:47:06|23366.61
04:47:07|23366.73
04:47:09|23364.32
04:47:10|23364.11
04:47:11|23363.71
04:47:12|23364.51
04:47:13|23364.16
04:47:14|23365.22
04:47:15|23364.34
04:47:16|23364.31
04:47:17|23364.33
04:47:18|23363.71
04:47:19|23363.71
04:47:20|23363.71
04:47:21|23363.96
04:47:22|23363.49
04:47:23|23362.19
04:47:24|23362.72
04:47:26|23362.74
04:47:27|23363.09
04:47:27|23363.09
04:47:28|23363.06
04:47:30|23363.04
04:47:30|23363.04
04:47:33|23363.12
04:47:33|23362.98
04:47:35|23363.33
04:47:37|23362.66
04:47:37|23362.66
04:47:38|23362.49
04:47:39|23363.19
04:47:40|23363.19
04:47:41|23363.66
04:47:42|23364.4
04:47:43|23364.39
04:47:44|23364.35
04:47:45|23363.71
04:47:46|23363.77
04:47:47|23364.59
04:47:48|23365.18
04:47:49|23364.75
04:47:50|23364.75
04:47:51|23365.18
04:47:52|23365.18
04:47:53|23364.63
04:47:54|23364.43
04:47:55|23363.8
04:47:56|23363.8
04:47:57|23363.8
04:47:58|23363.25
04:47:59|23364.94
04:48:01|23365.61
04:48:02|23366.51
04:48:03|23366.51
04:48:04|23365.68
04:48:05|23365.6
04:48:06|23367.1
04:48:08|23365.61
04:48:09|23366.18
04:48:10|23366.47
04:48:12|23365.73
04:48:12|23365.71
04:48:14|23366.3
04:48:14|23366.3
04:48:16|23365.43
04:48:17|23365.16
04:48:18|23366.04
04:48:19|23365.97
04:48:20|23364.85
04:48:21|23365.69
04:48:22|23365.74
04:48:22|23366.23
04:48:24|23365.39
04:48:25|23365.75
04:48:26|23364.85
04:48:27|23365.63
04:48:28|23364.76
04:48:28|23364.33
04:48:30|23364.12
04:48:30|23363.59
04:48:32|23363.27
04:48:32|23363.27
04:48:33|23362.44
04:48:35|23363.62
04:48:36|23363.96
04:48:37|23363.96
04:48:37|23363.99
04:48:39|23364.05
04:48:40|23363.72
04:48:40|23363.9
04:48:43|23363.5
04:48:43|23363.5
04:48:44|23362.55
04:48:45|23362.62
04:48:47|23362.72
04:48:47|23361.64
04:48:50|23362.25
04:48:50|23361.18
04:48:52|23361.5
04:48:53|23361.61
04:48:53|23361.6
04:48:55|23361.56
04:48:56|23361.17
04:48:57|23361.64
04:48:57|23360.82
04:48:59|23361.54
04:49:00|23361.54
04:49:00|23360.98
04:49:01|23360.99
04:49:03|23361.46
04:49:03|23360.89
04:49:05|23362.09
04:49:06|23362.15
04:49:08|23363.
04:49:08|23363.
04:49:09|23363.
04:49:11|23362.4
04:49:12|23361.95
04:49:13|23361.66
04:49:14|23361.74
04:49:14|23361.75
04:49:15|23362.21
04:49:17|23362.21
04:49:17|23361.78
04:49:18|23361.71
04:49:20|23361.47
04:49:21|23361.29
04:49:22|23361.36
04:49:23|23361.36
04:49:24|23361.48
04:49:24|23361.36
04:49:26|23361.72
04:49:27|23361.71
04:49:27|23361.71
04:49:28|23361.72
04:49:29|23361.72
04:49:30|23361.67
04:49:31|23360.87
04:49:33|23361.67
04:49:34|23361.59
04:49:35|23361.64
04:49:36|23361.68
04:49:36|23362.35
04:49:38|23363.09
04:49:40|23364.23
04:49:40|23364.24
04:49:42|23365.64
04:49:44|23364.53
04:49:44|23364.48
04:49:45|23364.5
04:49:46|23364.77
04:49:47|23364.81
04:49:49|23364.51
04:49:50|23364.84
04:49:51|23364.84
04:49:52|23363.9
04:49:53|23363.67
04:49:54|23363.36
04:49:54|23363.37
04:49:56|23363.15
04:49:58|23363.04
04:49:59|23362.51
04:50:00|23361.28
04:50:01|23361.34
04:50:02|23361.27
04:50:03|23360.43
04:50:04|23360.
04:50:05|23360.43
04:50:06|23360.91
04:50:08|23361.33
04:50:08|23361.34
04:50:09|23361.47
04:50:11|23361.88
04:50:12|23361.88
04:50:13|23361.88
04:50:15|23360.69
04:50:15|23360.54
04:50:17|23359.56
04:50:18|23359.69
04:50:18|23359.34
04:50:19|23360.23
04:50:20|23359.48
04:50:21|23360.39
04:50:22|23359.6
04:50:24|23360.87
04:50:24|23361.1
04:50:25|23360.8
04:50:26|23360.8
04:50:27|23361.67
04:50:28|23361.63
04:50:29|23361.63
04:50:30|23361.63
04:50:32|23361.63
04:50:32|23360.76
04:50:33|23362.44
04:50:34|23362.05
04:50:36|23361.97
04:50:37|23361.97
04:50:39|23362.6
04:50:41|23362.8
04:50:41|23362.7
04:50:42|23362.7
04:50:43|23362.7
04:50:44|23362.7
04:50:46|23361.97
04:50:47|23362.15
04:50:47|23362.24
04:50:48|23361.79
04:50:49|23361.27
04:50:51|23361.27
04:50:51|23362.29
04:50:53|23362.12
04:50:53|23362.28
04:50:54|23361.5
04:50:56|23361.5
04:50:57|23361.9
04:50:57|23361.78
04:50:59|23366.04
04:51:00|23367.62
04:51:01|23366.75
04:51:02|23365.96
04:51:03|23368.19
04:51:05|23372.79
04:51:06|23373.82
04:51:06|23373.8
04:51:07|23373.8
04:51:09|23376.34
04:51:10|23376.61
04:51:11|23375.64
04:51:13|23374.89
04:51:14|23375.64
04:51:15|23374.73
04:51:16|23375.64
04:51:17|23376.22
04:51:18|23376.24
04:51:19|23375.57
04:51:20|23374.31
04:51:21|23374.53
04:51:22|23373.61
04:51:23|23371.57
04:51:24|23371.77
04:51:25|23373.85
04:51:26|23374.64
04:51:27|23374.34
04:51:28|23374.59
04:51:29|23374.39
04:51:30|23373.78
04:51:31|23374.46
04:51:32|23374.39
04:51:33|23372.76
04:51:34|23373.07
04:51:35|23373.2
04:51:36|23371.79
04:51:37|23372.5
04:51:38|23372.5
04:51:40|23373.11
04:51:40|23372.19
04:51:41|23372.24
04:51:43|23374.07
04:51:44|23374.07
04:51:45|23373.15
04:51:47|23372.48
04:51:48|23372.87
04:51:48|23374.27
04:51:49|23373.72
04:51:50|23375.
04:51:51|23375.
04:51:53|23373.91
04:51:53|23374.5
04:51:54|23373.6
04:51:55|23373.82
04:51:57|23372.64
04:51:57|23374.26
04:51:59|23374.2
04:51:59|23373.15
04:52:01|23373.45
04:52:01|23373.45
04:52:02|23373.15
04:52:03|23372.19
04:52:05|23371.54
04:52:05|23371.32
04:52:07|23370.8
04:52:08|23370.26
04:52:09|23369.6
04:52:10|23369.63
04:52:11|23370.56
04:52:12|23370.42
04:52:13|23370.07
04:52:15|23370.28
04:52:15|23371.22
04:52:17|23370.2
04:52:17|23369.58
04:52:18|23369.78
04:52:19|23369.97
04:52:20|23369.92
04:52:21|23369.76
04:52:23|23370.63
04:52:24|23370.11
04:52:25|23370.3
04:52:26|23371.48
04:52:26|23369.99
04:52:27|23369.3
04:52:28|23369.04
04:52:30|23369.8
04:52:30|23369.8
04:52:32|23369.58
04:52:33|23369.58
04:52:33|23369.59
04:52:34|23369.77
04:52:36|23370.68
04:52:37|23371.1
04:52:37|23369.08
04:52:38|23369.
04:52:40|23369.
04:52:43|23369.1
04:52:43|23369.17
04:52:44|23369.81
04:52:45|23370.05
04:52:46|23369.84
04:52:48|23369.84
04:52:49|23370.
04:52:50|23370.31
04:52:50|23369.6
04:52:52|23369.3
04:52:53|23369.36
04:52:54|23369.36
04:52:55|23369.62
04:52:56|23368.99
04:52:57|23368.93
04:52:58|23368.05
04:53:00|23370.42
04:53:00|23369.74
04:53:01|23370.94
04:53:02|23370.01
04:53:04|23369.82
04:53:06|23369.82
04:53:06|23369.82
04:53:08|23369.76
04:53:09|23368.57
04:53:10|23369.14
04:53:11|23368.81
04:53:12|23368.81
04:53:14|23371.59
04:53:14|23371.35
04:53:17|23372.4
04:53:17|23372.9
04:53:18|23372.62
04:53:20|23373.17
04:53:21|23373.55
04:53:22|23373.55
04:53:23|23373.48
04:53:24|23374.06
04:53:25|23373.31
04:53:26|23372.92
04:53:27|23372.92
04:53:28|23372.37
04:53:29|23372.37
04:53:30|23372.22
04:53:31|23372.68
04:53:32|23372.11
04:53:33|23373.13
04:53:34|23373.13
04:53:35|23373.57
04:53:36|23373.57
04:53:37|23372.73
04:53:38|23375.46
04:53:39|23374.64
04:53:40|23374.34
04:53:41|23373.92
04:53:43|23374.1
04:53:44|23373.7
04:53:44|23374.93
04:53:46|23373.62
04:53:47|23374.59
04:53:49|23373.89
04:53:49|23374.45
04:53:50|23373.95
04:53:51|23373.59
04:53:53|23373.82
04:53:54|23374.67
04:53:56|23374.94
04:53:56|23374.94
04:53:57|23375.68
04:53:58|23375.68
04:54:00|23374.56
04:54:00|23373.7
04:54:01|23373.7
04:54:02|23374.38
04:54:03|23374.38
04:54:05|23374.84
04:54:05|23374.72
04:54:07|23375.61
04:54:08|23374.92
04:54:08|23375.88
04:54:10|23375.26
04:54:10|23378.23
04:54:12|23377.5
04:54:13|23378.27
04:54:14|23378.87
04:54:15|23377.1
04:54:16|23377.51
04:54:18|23375.03
04:54:19|23376.07
04:54:20|23376.32
04:54:21|23375.8
04:54:22|23376.31
04:54:23|23375.47
04:54:24|23377.
04:54:25|23377.01
04:54:26|23377.15
04:54:27|23377.13
04:54:28|23377.17
04:54:29|23377.73
04:54:30|23377.01
04:54:31|23377.04
04:54:32|23377.
04:54:33|23377.63
04:54:34|23377.63
04:54:35|23377.45
04:54:36|23377.57
04:54:37|23377.79
04:54:38|23377.56
04:54:39|23377.56
04:54:40|23377.14
04:54:41|23377.01
04:54:43|23377.
04:54:43|23377.
04:54:44|23377.
04:54:46|23375.86
04:54:46|23375.05
04:54:48|23374.16
04:54:48|23374.57
04:54:49|23375.06
04:54:50|23375.2
04:54:52|23374.91
04:54:52|23375.06
04:54:54|23375.93
04:54:55|23375.21
04:54:55|23375.06
04:54:57|23376.21
04:54:57|23376.98
04:54:58|23376.95
04:54:59|23376.53
04:55:01|23376.23
04:55:01|23376.86
04:55:02|23379.53
04:55:03|23377.84
04:55:04|23377.93
04:55:06|23377.98
04:55:07|23378.44
04:55:08|23377.72
04:55:09|23378.92
04:55:10|23377.95
04:55:11|23377.36
04:55:12|23376.55
04:55:13|23376.55
04:55:14|23375.66
04:55:15|23378.32
04:55:16|23378.33
04:55:17|23378.9
04:55:18|23378.9
04:55:19|23378.56
04:55:20|23378.56
04:55:21|23378.56
04:55:22|23378.04
04:55:23|23378.1
04:55:24|23379.
04:55:25|23378.26
04:55:26|23377.22
04:55:27|23377.69
04:55:28|23377.13
04:55:30|23375.81
04:55:30|23375.1
04:55:32|23375.98
04:55:33|23375.96
04:55:34|23376.3
04:55:35|23375.16
04:55:36|23375.38
04:55:37|23375.38
04:55:38|23375.79
04:55:40|23375.52
04:55:41|23375.4
04:55:42|23374.7
04:55:44|23374.72
04:55:45|23374.72
04:55:46|23374.85
04:55:47|23374.55
04:55:48|23373.97
04:55:49|23373.9
04:55:51|23373.55
04:55:51|23373.55
04:55:52|23373.56
04:55:54|23373.56
04:55:54|23374.01
04:55:55|23374.05
04:55:56|23374.4
04:55:58|23373.7
04:55:58|23373.62
04:55:59|23372.03
04:56:01|23371.33
04:56:01|23372.2
04:56:02|23372.42
04:56:03|23371.78
04:56:05|23372.
04:56:06|23371.7
04:56:07|23371.46
04:56:07|23371.32
04:56:08|23371.32
04:56:10|23371.7
04:56:11|23371.58
04:56:12|23371.25
04:56:12|23372.02
04:56:14|23371.48
04:56:14|23371.48
04:56:16|23372.
04:56:17|23372.
04:56:18|23371.22
04:56:19|23371.
04:56:19|23370.97
04:56:21|23371.32
04:56:22|23371.32
04:56:23|23371.22
04:56:24|23371.25
04:56:24|23370.72
04:56:26|23370.72
04:56:27|23370.77
04:56:27|23371.54
04:56:28|23370.78
04:56:29|23370.78
04:56:31|23370.78
04:56:32|23371.08
04:56:33|23371.08
04:56:35|23371.03
04:56:35|23371.03
04:56:36|23371.03
04:56:37|23371.06
04:56:38|23371.06
04:56:39|23371.88
04:56:40|23374.91
04:56:41|23374.29
04:56:42|23373.57
04:56:44|23373.32
04:56:45|23373.32
04:56:46|23373.32
04:56:47|23373.32
04:56:49|23372.59
04:56:50|23372.68
04:56:51|23372.61
04:56:52|23372.61
04:56:54|23372.62
04:56:55|23372.82
04:56:56|23373.13
04:56:57|23372.82
04:56:58|23372.82
04:56:59|23372.82
04:57:00|23372.82
04:57:01|23372.82
04:57:03|23372.29
04:57:04|23372.29
04:57:05|23371.85
04:57:06|23371.
04:57:07|23371.01
04:57:07|23371.04
04:57:08|23371.04
04:57:09|23371.66
04:57:11|23371.55
04:57:12|23371.55
04:57:12|23370.91
04:57:14|23371.89
04:57:15|23372.59
04:57:17|23372.87
04:57:18|23373.
04:57:19|23372.86
04:57:20|23373.64
04:57:20|23373.64
04:57:21|23372.9
04:57:22|23372.93
04:57:24|23373.3
04:57:24|23373.43
04:57:25|23375.26
04:57:26|23377.01
04:57:27|23376.47
04:57:28|23376.47
04:57:30|23376.47
04:57:31|23376.93
04:57:32|23377.1
04:57:33|23376.64
04:57:34|23376.49
04:57:35|23377.07
04:57:36|23377.07
04:57:37|23377.8
04:57:38|23378.09
04:57:39|23377.5
04:57:40|23378.24
04:57:41|23377.8
04:57:42|23378.56
04:57:43|23378.56
04:57:44|23377.2
04:57:46|23377.35
04:57:46|23378.48
04:57:48|23378.69
04:57:49|23378.56
04:57:50|23378.93
04:57:51|23379.08
04:57:52|23379.13
04:57:54|23378.32
04:57:55|23376.81
04:57:56|23378.62
04:57:57|23379.97
04:57:58|23381.13
04:57:58|23382.6
04:57:59|23382.26
04:58:00|23382.67
04:58:01|23382.15
04:58:03|23380.72
04:58:03|23381.18
04:58:05|23382.03
04:58:07|23383.08
04:58:08|23382.13
04:58:10|23381.52
04:58:10|23382.2
04:58:11|23380.86
04:58:13|23379.09
04:58:13|23379.11
04:58:14|23379.06
04:58:16|23378.11
04:58:17|23378.25
04:58:18|23378.13
04:58:19|23378.
04:58:20|23378.46
04:58:21|23378.05
04:58:22|23377.01
04:58:23|23376.96
04:58:24|23376.29
04:58:25|23377.5
04:58:26|23376.35
04:58:27|23375.89
04:58:29|23376.97
04:58:29|23376.42
04:58:30|23376.18
04:58:32|23376.56
04:58:32|23376.43
04:58:34|23376.41
04:58:34|23376.41
04:58:36|23376.41
04:58:37|23375.56
04:58:38|23374.71
04:58:39|23375.09
04:58:40|23374.27
04:58:41|23373.31
04:58:42|23372.84
04:58:43|23374.91
04:58:44|23374.18
04:58:46|23375.06
04:58:47|23374.78
04:58:49|23374.73
04:58:50|23376.01
04:58:51|23376.01
04:58:52|23376.59
04:58:53|23376.15
04:58:54|23376.03
04:58:55|23375.28
04:58:56|23375.28
04:58:57|23374.49
04:58:58|23374.84
04:58:59|23374.1
04:59:00|23374.18
04:59:01|23374.6
04:59:07|23374.38
04:59:07|23372.82
04:59:08|23372.34
04:59:09|23372.2
04:59:10|23372.08
04:59:11|23373.14
04:59:13|23373.14
04:59:13|23373.14
04:59:14|23372.23
04:59:15|23372.23
04:59:16|23371.3
04:59:18|23373.52
04:59:19|23373.27
04:59:20|23373.74
04:59:21|23373.29
04:59:22|23373.76
04:59:23|23373.67
04:59:24|23373.89
04:59:25|23373.72
04:59:26|23374.98
04:59:27|23373.73
04:59:28|23373.73
04:59:29|23372.84
04:59:30|23372.52
04:59:31|23372.42
04:59:32|23371.89
04:59:33|23372.82
04:59:34|23371.91
04:59:35|23371.47
04:59:36|23371.46
04:59:37|23370.93
04:59:38|23371.25
04:59:39|23371.61
04:59:40|23371.61
04:59:41|23372.01
04:59:42|23371.56
04:59:43|23371.53
04:59:45|23371.66
04:59:45|23371.66
04:59:46|23371.76
04:59:47|23370.91
04:59:48|23371.54
04:59:49|23371.52
04:59:51|23371.1
04:59:52|23370.88
04:59:52|23370.8
04:59:54|23370.66
04:59:55|23370.22
04:59:55|23370.22
04:59:57|23370.23
04:59:57|23370.44
04:59:58|23370.42
04:59:59|23369.38
05:00:00|23370.26
05:00:01|23370.25
05:00:02|23369.48
05:00:04|23373.3
05:00:05|23371.93
05:00:07|23373.44
05:00:08|23372.86
05:00:08|23373.98
05:00:10|23374.32
05:00:10|23373.52
05:00:12|23374.6
05:00:13|23374.65
05:00:14|23374.85
05:00:15|23373.64
05:00:16|23374.07
05:00:17|23373.55
05:00:18|23373.72
05:00:19|23375.08
05:00:20|23375.64
05:00:21|23375.64
05:00:22|23375.08
05:00:24|23377.42
05:00:25|23377.63
05:00:26|23377.01
05:00:27|23377.89
05:00:28|23377.89
05:00:29|23376.2
05:00:30|23378.25
05:00:31|23378.97
05:00:32|23378.15
05:00:33|23377.93
05:00:34|23377.85
05:00:36|23377.85
05:00:36|23378.56
05:00:37|23378.56
05:00:38|23378.35
05:00:39|23379.41
05:00:40|23380.27
05:00:41|23380.22
05:00:42|23378.46
05:00:43|23378.8
05:00:44|23378.8
05:00:45|23378.8
05:00:46|23379.24
05:00:47|23378.12
05:00:49|23379.51
05:00:50|23378.54
05:00:51|23378.51
05:00:53|23378.51
05:00:54|23376.03
05:00:55|23375.66
05:00:56|23373.67
05:00:57|23372.94
05:00:58|23373.68
05:00:59|23373.92
05:01:00|23373.45
05:01:02|23374.11
05:01:03|23373.95
05:01:04|23373.96
05:01:05|23373.96
05:01:07|23373.88
05:01:08|23373.01
05:01:09|23373.16
05:01:11|23373.49
05:01:11|23373.49
05:01:12|23373.49
05:01:14|23373.49
05:01:14|23373.49
05:01:15|23372.88
05:01:16|23373.77
05:01:17|23373.05
05:01:18|23373.23
05:01:19|23373.35
05:01:20|23373.3
05:01:21|23372.6
05:01:22|23373.72
05:01:23|23373.1
05:01:24|23374.47
05:01:25|23374.59
05:01:26|23374.18
05:01:27|23374.4
05:01:28|23372.76
05:01:29|23374.19
05:01:31|23373.95
05:01:32|23373.72
05:01:32|23372.42
05:01:33|23372.86
05:01:34|23373.66
05:01:35|23373.96
05:01:36|23374.16
05:01:37|23373.43
05:01:38|23375.61
05:01:39|23374.23
05:01:41|23374.03
05:01:42|23374.37
05:01:42|23373.34
05:01:43|23373.94
05:01:44|23374.18
05:01:46|23373.2
05:01:46|23374.75
05:01:47|23374.37
05:01:49|23374.81
05:01:51|23374.92
05:01:52|23374.96
05:01:54|23374.74
05:01:54|23375.5
05:01:56|23375.04
05:01:56|23375.05
05:01:58|23375.58
05:01:58|23376.
05:02:00|23375.15
05:02:00|23375.57
05:02:02|23375.6
05:02:04|23375.83
05:02:04|23375.82
05:02:07|23376.66
05:02:07|23375.14
05:02:08|23375.14
05:02:09|23375.64
05:02:10|23375.67
05:02:11|23374.84
05:02:12|23375.88
05:02:13|23375.23
05:02:14|23375.67
05:02:15|23375.17
05:02:16|23374.69
05:02:17|23374.59
05:02:18|23374.25
05:02:19|23374.29
05:02:20|23374.77
05:02:21|23374.4
05:02:22|23374.14
05:02:23|23374.18
05:02:25|23374.18
05:02:25|23374.4
05:02:26|23374.95
05:02:28|23374.95
05:02:29|23375.25
05:02:29|23374.1
05:02:30|23374.1
05:02:31|23374.62
05:02:32|23373.84
05:02:33|23374.18
05:02:34|23374.4
05:02:35|23373.71
05:02:36|23374.7
05:02:37|23374.77
05:02:38|23374.62
05:02:39|23374.18
05:02:40|23374.62
05:02:41|23374.63
05:02:42|23374.47
05:02:44|23375.28
05:02:44|23375.21
05:02:45|23375.
05:02:46|23374.37
05:02:47|23375.05
05:02:48|23374.11
05:02:49|23375.88
05:02:51|23371.61
05:02:52|23371.43
05:02:52|23371.75
05:02:53|23371.43
05:02:54|23370.65
05:02:56|23369.86
05:02:57|23370.19
05:02:57|23370.45
05:02:58|23369.22
05:03:00|23368.46
05:03:01|23368.46
05:03:02|23368.75
05:03:03|23368.46
05:03:04|23367.87
05:03:06|23368.46
05:03:06|23367.77
05:03:08|23369.74
05:03:09|23370.13
05:03:11|23370.25
05:03:12|23369.48
05:03:14|23370.22
05:03:14|23369.52
05:03:15|23369.1
05:03:16|23368.9
05:03:17|23368.71
05:03:18|23368.57
05:03:19|23368.57
05:03:20|23367.9
05:03:22|23367.63
05:03:22|23368.91
05:03:24|23368.87
05:03:25|23368.68
05:03:27|23368.65
05:03:27|23367.4
05:03:28|23369.24
05:03:29|23369.26
05:03:31|23369.29
05:03:31|23369.82
05:03:33|23371.61
05:03:34|23372.31
05:03:35|23372.31
05:03:36|23372.67
05:03:37|23372.01
05:03:38|23371.89
05:03:39|23371.34
05:03:39|23371.34
05:03:41|23370.73
05:03:42|23371.37
05:03:42|23371.1
05:03:44|23370.95
05:03:45|23370.95
05:03:45|23369.38
05:03:46|23369.64
05:03:48|23371.21
05:03:48|23372.14
05:03:50|23371.83
05:03:50|23371.07
05:03:52|23371.02
05:03:53|23370.75
05:03:54|23370.57
05:03:56|23370.74
05:03:56|23370.92
05:03:57|23369.14
05:03:58|23369.14
05:03:59|23369.68
05:04:00|23370.39
05:04:01|23369.68
05:04:02|23371.34
05:04:03|23371.35
05:04:05|23371.39
05:04:07|23371.39
05:04:07|23371.47
05:04:08|23371.15
05:04:10|23371.43
05:04:11|23371.5
05:04:12|23371.99
05:04:12|23371.4
05:04:14|23371.96
05:04:15|23371.43
05:04:15|23371.53
05:04:17|23374.14
05:04:18|23374.38
05:04:19|23374.31
05:04:19|23374.27
05:04:20|23374.22
05:04:22|23374.22
05:04:22|23374.08
05:04:24|23374.53
05:04:25|23374.49
05:04:25|23374.49
05:04:26|23374.82
05:04:28|23374.97
05:04:29|23374.97
05:04:30|23374.97
05:04:31|23376.21
05:04:32|23375.51
05:04:33|23375.72
05:04:34|23375.08
05:04:35|23374.73
05:04:36|23375.02
05:04:37|23373.89
05:04:38|23372.9
05:04:39|23373.79
05:04:40|23373.85
05:04:42|23373.85
05:04:42|23373.01
05:04:43|23372.99
05:04:44|23372.85
05:04:45|23372.74
05:04:47|23372.74
05:04:47|23372.83
05:04:48|23372.14
05:04:49|23372.14
05:04:50|23371.92
05:04:51|23372.2
05:04:52|23372.08
05:04:54|23373.5
05:04:56|23373.65
05:04:56|23373.65
05:04:57|23373.82
05:04:58|23373.82
05:04:59|23373.82
05:05:00|23373.59
05:05:01|23373.32
05:05:02|23372.5
05:05:04|23371.73
05:05:04|23371.79
05:05:05|23370.97
05:05:06|23371.53
05:05:07|23371.54
05:05:09|23372.22
05:05:10|23372.11
05:05:11|23371.76
05:05:12|23371.1
05:05:13|23371.44
05:05:14|23371.54
05:05:15|23371.29
05:05:16|23371.76
05:05:16|23371.76
05:05:18|23371.76
05:05:19|23371.98
05:05:21|23370.25
05:05:21|23369.8
05:05:22|23369.14
05:05:24|23369.8
05:05:25|23369.23
05:05:26|23369.56
05:05:26|23369.14
05:05:28|23370.
05:05:28|23370.22
05:05:30|23370.22
05:05:31|23370.06
05:05:32|23370.32
05:05:33|23370.32
05:05:34|23370.37
05:05:35|23370.88
05:05:36|23371.1
05:05:37|23371.32
05:05:37|23371.27
05:05:39|23371.1
05:05:39|23370.66
05:05:40|23370.4
05:05:42|23369.56
05:05:43|23369.56
05:05:45|23369.56
05:05:45|23369.56
05:05:46|23369.56
05:05:47|23369.37
05:05:48|23369.78
05:05:49|23369.17
05:05:50|23369.71
05:05:51|23369.55
05:05:53|23369.1
05:05:54|23369.1
05:05:55|23369.02
05:05:56|23369.92
05:05:57|23369.12
05:05:59|23368.9
05:06:00|23369.66
05:06:01|23369.12
05:06:02|23369.34
05:06:03|23369.55
05:06:04|23368.95
05:06:05|23369.16
05:06:06|23367.86
05:06:08|23368.73
05:06:08|23367.87
05:06:10|23367.2
05:06:10|23367.58
05:06:12|23367.58
05:06:13|23367.58
05:06:15|23366.86
05:06:15|23367.38
05:06:16|23368.
05:06:17|23367.34
05:06:18|23367.43
05:06:19|23367.56
05:06:20|23367.14
05:06:22|23366.72
05:06:22|23367.33
05:06:24|23367.65
05:06:24|23368.
05:06:25|23368.
05:06:26|23368.37
05:06:27|23368.08
05:06:29|23368.27
05:06:30|23368.62
05:06:31|23368.97
05:06:32|23369.17
05:06:33|23369.17
05:06:34|23370.
05:06:35|23370.
05:06:36|23369.23
05:06:37|23369.06
05:06:38|23368.22
05:06:39|23368.22
05:06:40|23367.82
05:06:41|23367.73
05:06:42|23367.73
05:06:43|23368.33
05:06:44|23367.57
05:06:45|23367.57
05:06:46|23367.89
05:06:47|23367.56
05:06:48|23367.34
05:06:49|23367.34
05:06:50|23367.74
05:06:51|23367.74
05:06:52|23368.
05:06:53|23367.81
05:06:54|23367.77
05:06:56|23367.34
05:06:56|23366.78
05:06:58|23366.7
05:06:59|23367.
05:07:00|23367.
05:07:01|23366.9
05:07:02|23366.88
05:07:03|23366.9
05:07:05|23367.5
05:07:06|23366.88
05:07:07|23367.61
05:07:07|23374.91
05:07:09|23373.97
05:07:10|23374.35
05:07:12|23373.73
05:07:12|23373.46
05:07:14|23373.3
05:07:15|23373.52
05:07:15|23373.59
05:07:16|23371.72
05:07:18|23372.38
05:07:18|23372.52
05:07:20|23371.83
05:07:20|23372.47
05:07:22|23372.41
05:07:23|23372.41
05:07:24|23372.52
05:07:25|23372.
05:07:27|23372.02
05:07:27|23372.02
05:07:29|23371.98
05:07:29|23371.76
05:07:31|23372.08
05:07:31|23372.2
05:07:33|23372.01
05:07:33|23372.01
05:07:34|23372.2
05:07:36|23373.97
05:07:36|23373.97
05:07:38|23372.8
05:07:39|23372.8
05:07:40|23373.79
05:07:41|23373.79
05:07:42|23373.43
05:07:43|23372.17
05:07:44|23372.4
05:07:46|23372.56
05:07:47|23372.67
05:07:48|23372.63
05:07:49|23372.55
05:07:50|23372.96
05:07:51|23372.02
05:07:52|23372.
05:07:53|23372.
05:07:54|23372.61
05:07:56|23373.21
05:07:57|23371.98
05:07:58|23373.22
05:07:59|23373.18
05:08:00|23373.28
05:08:01|23374.62
05:08:02|23374.2
05:08:03|23374.06
05:08:05|23374.04
05:08:05|23373.4
05:08:07|23373.94
05:08:08|23373.06
05:08:09|23372.9
05:08:10|23372.9
05:08:12|23372.68
05:08:13|23371.98
05:08:14|23371.98
05:08:15|23372.79
05:08:17|23372.26
05:08:18|23372.29
05:08:19|23372.32
05:08:19|23373.1
05:08:21|23373.73
05:08:23|23373.52
05:08:24|23373.52
05:08:25|23372.68
05:08:26|23373.52
05:08:27|23373.38
05:08:28|23373.38
05:08:29|23373.63
05:08:30|23373.15
05:08:31|23373.21
05:08:32|23373.21
05:08:33|23372.12
05:08:34|23371.67
05:08:35|23371.26
05:08:36|23371.75
05:08:37|23371.71
05:08:39|23372.17
05:08:39|23372.61
05:08:41|23372.75
05:08:42|23372.19
05:08:42|23372.19
05:08:44|23372.19
05:08:45|23372.85
05:08:45|23372.52
05:08:47|23372.68
05:08:48|23372.51
05:08:49|23372.66
05:08:50|23372.
05:08:51|23372.74
05:08:51|23372.39
05:08:53|23372.39
05:08:54|23372.38
05:08:55|23372.64
05:08:57|23372.38
05:08:58|23372.79
05:08:58|23372.79
05:09:00|23373.04
05:09:00|23372.77
05:09:02|23371.98
05:09:03|23371.83
05:09:05|23372.64
05:09:05|23371.76
05:09:07|23371.79
05:09:09|23371.75
05:09:09|23371.54
05:09:10|23372.05
05:09:12|23373.33
05:09:13|23372.32
05:09:14|23372.57
05:09:15|23372.56
05:09:16|23371.81
05:09:17|23371.71
05:09:17|23371.71
05:09:19|23371.97
05:09:19|23372.17
05:09:21|23372.2
05:09:22|23371.84
05:09:23|23371.76
05:09:24|23370.43
05:09:24|23370.2
05:09:26|23372.29
05:09:26|23371.89
05:09:28|23372.19
05:09:29|23372.94
05:09:30|23372.19
05:09:30|23371.66
05:09:32|23371.02
05:09:32|23371.56
05:09:33|23371.96
05:09:35|23371.71
05:09:36|23371.76
05:09:36|23373.38
05:09:37|23372.01
05:09:39|23372.37
05:09:39|23372.36
05:09:41|23372.38
05:09:42|23372.39
05:09:43|23372.84
05:09:44|23372.68
05:09:45|23373.25
05:09:46|23373.33
05:09:47|23372.72
05:09:48|23373.45
05:09:49|23372.54
05:09:50|23372.54
05:09:51|23374.
05:09:52|23373.25
05:09:54|23373.81
05:09:54|23373.81
05:09:56|23373.57
05:09:56|23373.57
05:09:57|23373.84
05:09:58|23373.85
05:09:59|23373.94
05:10:01|23374.02
05:10:02|23373.63
05:10:02|23373.63
05:10:03|23373.63
05:10:05|23373.79
05:10:06|23373.55
05:10:07|23373.55
05:10:08|23373.18
05:10:09|23373.69
05:10:10|23374.42
05:10:12|23374.18
05:10:12|23373.47
05:10:15|23373.42
05:10:15|23373.42
05:10:16|23372.13
05:10:17|23372.13
05:10:18|23372.13
05:10:19|23372.79
05:10:20|23372.79
05:10:21|23373.42
05:10:22|23373.42
05:10:23|23373.39
05:10:24|23373.39
05:10:25|23373.54
05:10:26|23373.9
05:10:27|23374.06
05:10:28|23374.35
05:10:29|23374.1
05:10:30|23374.1
05:10:31|23374.14
05:10:32|23374.16
05:10:33|23374.04
05:10:34|23374.67
05:10:35|23375.16
05:10:36|23375.16
05:10:37|23375.27
05:10:38|23374.62
05:10:40|23374.53
05:10:40|23375.38
05:10:42|23375.12
05:10:42|23375.12
05:10:43|23374.66
05:10:45|23375.23
05:10:45|23374.4
05:10:47|23373.81
05:10:47|23375.5
05:10:48|23374.95
05:10:50|23374.62
05:10:51|23374.62
05:10:52|23373.54
05:10:53|23373.34
05:10:54|23373.33
05:10:55|23373.33
05:10:56|23373.33
05:10:57|23373.33
05:10:58|23373.33
05:10:59|23373.26
05:11:00|23373.29
05:11:02|23373.28
05:11:02|23372.94
05:11:03|23373.97
05:11:04|23369.25
05:11:05|23371.01
05:11:07|23371.14
05:11:07|23371.1
05:11:08|23371.98
05:11:09|23371.23
05:11:11|23372.36
05:11:12|23371.54
05:11:13|23372.27
05:11:14|23372.27
05:11:15|23372.27
05:11:16|23372.36
05:11:17|23372.65
05:11:18|23372.21
05:11:19|23372.21
05:11:20|23372.21
05:11:21|23372.83
05:11:22|23373.4
05:11:23|23372.41
05:11:24|23371.92
05:11:25|23372.78
05:11:26|23372.47
05:11:27|23372.06
05:11:28|23372.72
05:11:30|23373.23
05:11:31|23372.19
05:11:32|23372.19
05:11:33|23371.79
05:11:35|23372.2
05:11:35|23372.2
05:11:36|23372.27
05:11:38|23372.9
05:11:38|23372.9
05:11:39|23374.1
05:11:41|23373.8
05:11:42|23373.8
05:11:44|23374.42
05:11:44|23374.42
05:11:45|23374.42
05:11:46|23375.46
05:11:47|23374.81
05:11:48|23375.24
05:11:50|23374.72
05:11:50|23373.69
05:11:51|23373.81
05:11:52|23373.9
05:11:53|23374.32
05:11:54|23373.83
05:11:56|23373.83
05:11:56|23374.35
05:11:57|23373.55
05:11:58|23373.55
05:12:00|23374.27
05:12:01|23374.74
05:12:02|23374.43
05:12:03|23373.46
05:12:04|23374.17
05:12:05|23374.27
05:12:07|23374.9
05:12:08|23374.45
05:12:10|23374.18
05:12:11|23374.18
05:12:11|23373.95
05:12:12|23373.94
05:12:14|23374.07
05:12:14|23374.05
05:12:16|23373.92
05:12:16|23374.17
05:12:17|23373.77
05:12:18|23373.77
05:12:20|23373.77
05:12:21|23373.87
05:12:23|23373.21
05:12:24|23373.21
05:12:24|23374.01
05:12:25|23373.2
05:12:27|23373.69
05:12:28|23373.39
05:12:30|23373.84
05:12:30|23373.37
05:12:32|23373.
05:12:32|23373.57
05:12:34|23373.09
05:12:35|23373.09
05:12:36|23372.89
05:12:37|23372.58
05:12:38|23372.64
05:12:39|23372.93
05:12:40|23373.44
05:12:41|23374.29
05:12:42|23375.45
05:12:43|23374.16
05:12:44|23374.17
05:12:45|23373.76
05:12:46|23373.76
05:12:47|23373.33
05:12:48|23374.1
05:12:49|23375.53
05:12:50|23375.72
05:12:51|23375.59
05:12:52|23376.06
05:12:53|23375.5
05:12:54|23375.45
05:12:55|23375.45
05:12:56|23375.02
05:12:57|23374.14
05:12:58|23374.2
05:12:59|23374.62
05:13:01|23374.65
05:13:01|23374.62
05:13:03|23374.4
05:13:04|23374.4
05:13:05|23374.4
05:13:07|23374.4
05:13:07|23377.73
05:13:09|23378.15
05:13:11|23377.95
05:13:11|23378.33
05:13:12|23377.74
05:13:13|23377.74
05:13:14|23379.22
05:13:15|23378.36
05:13:16|23378.12
05:13:18|23378.36
05:13:18|23377.84
05:13:19|23377.51
05:13:20|23377.26
05:13:21|23377.12
05:13:22|23377.95
05:13:23|23377.24
05:13:24|23377.89
05:13:25|23377.2
05:13:26|23377.26
05:13:27|23377.24
05:13:28|23376.82
05:13:29|23377.47
05:13:30|23377.03
05:13:31|23376.54
05:13:32|23376.63
05:13:33|23377.25
05:13:34|23377.62
05:13:35|23377.18
05:13:36|23377.62
05:13:37|23378.03
05:13:38|23378.16
05:13:39|23378.36
05:13:40|23378.08
05:13:41|23377.93
05:13:42|23377.08
05:13:43|23377.7
05:13:44|23377.65
05:13:45|23377.65
05:13:46|23377.7
05:13:47|23378.31
05:13:48|23377.8
05:13:49|23378.28
05:13:50|23378.28
05:13:52|23376.86
05:13:52|23377.82
05:13:54|23377.18
05:13:55|23377.48
05:13:55|23377.04
05:13:57|23377.04
05:13:58|23377.79
05:13:59|23376.98
05:14:00|23377.19
05:14:01|23377.7
05:14:03|23378.56
05:14:03|23376.54
05:14:05|23377.23
05:14:06|23377.2
05:14:08|23376.82
05:14:09|23377.46
05:14:10|23377.04
05:14:11|23376.82
05:14:12|23376.99
05:14:13|23377.26
05:14:14|23379.2
05:14:15|23378.58
05:14:16|23379.45
05:14:17|23379.2
05:14:19|23378.6
05:14:19|23378.6
05:14:20|23378.58
05:14:21|23378.58
05:14:22|23378.15
05:14:23|23378.82
05:14:24|23379.74
05:14:25|23379.2
05:14:27|23379.2
05:14:27|23379.99
05:14:29|23379.99
05:14:30|23379.99
05:14:31|23380.
05:14:32|23379.94
05:14:33|23380.
05:14:34|23379.62
05:14:35|23380.
05:14:36|23379.48
05:14:37|23379.42
05:14:38|23378.45
05:14:39|23378.65
05:14:40|23378.58
05:14:41|23378.58
05:14:42|23378.79
05:14:43|23378.55
05:14:44|23378.08
05:14:45|23378.08
05:14:46|23378.14
05:14:47|23378.45
05:14:49|23378.77
05:14:49|23378.08
05:14:50|23377.72
05:14:52|23376.77
05:14:53|23377.57
05:14:54|23378.01
05:14:55|23376.59
05:14:56|23376.82
05:14:57|23376.28
05:14:58|23376.28
05:14:59|23375.89
05:15:01|23377.03
05:15:02|23377.13
05:15:04|23376.59
05:15:05|23379.27
05:15:06|23379.27
05:15:07|23377.69
05:15:09|23378.72
05:15:10|23378.94
05:15:11|23378.67
05:15:12|23379.01
05:15:13|23379.1
05:15:14|23379.74
05:15:15|23379.05
05:15:16|23378.6
05:15:17|23379.43
05:15:19|23378.98
05:15:19|23378.38
05:15:21|23379.02
05:15:22|23379.2
05:15:22|23379.
05:15:24|23377.97
05:15:25|23377.72
05:15:25|23377.69
05:15:26|23377.68
05:15:28|23378.39
05:15:28|23378.41
05:15:30|23377.74
05:15:30|23378.28
05:15:31|23378.17
05:15:33|23377.33
05:15:33|23377.43
05:15:35|23377.22
05:15:36|23377.74
05:15:37|23377.73
05:15:37|23377.68
05:15:39|23376.81
05:15:39|23376.96
05:15:41|23376.99
05:15:42|23376.66
05:15:43|23377.21
05:15:44|23376.94
05:15:45|23377.84
05:15:46|23378.75
05:15:46|23378.36
05:15:48|23378.36
05:15:49|23378.18
05:15:49|23378.58
05:15:50|23379.24
05:15:52|23379.46
05:15:52|23378.88
05:15:54|23379.33
05:15:54|23379.15
05:15:56|23379.02
05:15:56|23380.
05:15:57|23378.61
05:15:59|23379.43
05:16:00|23378.78
05:16:01|23379.43
05:16:01|23378.34
05:16:04|23379.03
05:16:05|23378.81
05:16:07|23378.36
05:16:08|23377.99
05:16:09|23378.03
05:16:10|23378.03
05:16:12|23377.9
05:16:12|23377.54
05:16:13|23377.74
05:16:14|23377.01
05:16:15|23377.06
05:16:16|23377.04
05:16:17|23377.02
05:16:18|23375.68
05:16:20|23377.49
05:16:20|23375.9
05:16:22|23376.73
05:16:23|23376.73
05:16:24|23376.57
05:16:25|23375.76
05:16:26|23374.85
05:16:27|23374.95
05:16:28|23374.13
05:16:28|23375.16
05:16:30|23375.2
05:16:30|23374.66
05:16:31|23374.66
05:16:33|23374.59
05:16:35|23374.47
05:16:35|23375.04
05:16:36|23374.39
05:16:37|23375.72
05:16:39|23374.74
05:16:40|23374.74
05:16:41|23374.95
05:16:42|23375.68
05:16:44|23374.83
05:16:44|23374.75
05:16:45|23374.75
05:16:46|23374.78
05:16:47|23375.26
05:16:48|23374.71
05:16:49|23374.42
05:16:50|23374.4
05:16:51|23374.88
05:16:52|23375.03
05:16:53|23374.39
05:16:54|23374.39
05:16:55|23374.42
05:16:56|23374.42
05:16:58|23375.1
05:16:58|23374.
05:16:59|23374.17
05:17:00|23374.65
05:17:01|23374.66
05:17:03|23375.37
05:17:04|23376.07
05:17:05|23375.44
05:17:07|23376.13
05:17:08|23375.41
05:17:10|23374.85
05:17:10|23375.21
05:17:11|23375.27
05:17:12|23375.47
05:17:14|23374.84
05:17:14|23375.65
05:17:16|23375.96
05:17:17|23376.56
05:17:18|23375.71
05:17:19|23376.49
05:17:20|23375.44
05:17:21|23375.12
05:17:22|23375.12
05:17:23|23375.12
05:17:24|23375.96
05:17:25|23376.47
05:17:26|23376.32
05:17:27|23376.63
05:17:28|23376.52
05:17:30|23374.51
05:17:30|23374.51
05:17:31|23374.47
05:17:32|23374.47
05:17:33|23374.86
05:17:34|23374.38
05:17:36|23374.72
05:17:37|23375.06
05:17:38|23374.97
05:17:39|23374.97
05:17:40|23373.85
05:17:41|23374.76
05:17:42|23373.94
05:17:43|23374.02
05:17:44|23374.78
05:17:45|23374.06
05:17:46|23374.06
05:17:47|23373.69
05:17:48|23373.69
05:17:49|23374.31
05:17:50|23374.81
05:17:51|23374.01
05:17:52|23374.59
05:17:53|23374.07
05:17:54|23374.09
05:17:55|23373.58
05:17:56|23374.69
05:17:57|23374.64
05:17:58|23375.94
05:17:59|23375.94
05:18:00|23375.3
05:18:01|23375.9
05:18:02|23375.94
05:18:03|23375.94
05:18:04|23375.3
05:18:06|23375.5
05:18:07|23374.65
05:18:08|23375.43
05:18:10|23375.1
05:18:11|23375.12
05:18:12|23375.37
05:18:13|23375.48
05:18:14|23375.84
05:18:15|23375.72
05:18:16|23375.73
05:18:18|23375.1
05:18:18|23374.8
05:18:20|23375.37
05:18:20|23375.37
05:18:22|23375.06
05:18:22|23374.06
05:18:24|23374.91
05:18:24|23374.37
05:18:26|23375.69
05:18:27|23375.69
05:18:27|23375.69
05:18:29|23374.86
05:18:30|23375.68
05:18:31|23374.51
05:18:32|23375.13
05:18:33|23375.7
05:18:34|23374.78
05:18:35|23375.7
05:18:36|23374.8
05:18:38|23375.27
05:18:38|23373.46
05:18:39|23374.13
05:18:41|23375.22
05:18:41|23375.21
05:18:43|23374.83
05:18:44|23375.26
05:18:45|23375.13
05:18:46|23374.3
05:18:47|23373.9
05:18:48|23374.95
05:18:50|23374.95
05:18:50|23374.18
05:18:52|23374.57
05:18:52|23373.89
05:18:54|23373.7
05:18:54|23373.17
05:18:55|23373.17
05:18:56|23373.43
05:18:58|23373.15
05:18:58|23374.03
05:18:59|23373.46
05:19:00|23374.54
05:19:01|23376.
05:19:02|23376.
05:19:03|23375.76
05:19:04|23375.69
05:19:06|23375.9
05:19:07|23375.81
05:19:08|23375.58
05:19:09|23374.96
05:19:10|23374.93
05:19:11|23373.64
05:19:12|23374.75
05:19:13|23374.19
05:19:14|23373.03
05:19:15|23374.16
05:19:16|23374.07
05:19:17|23374.36
05:19:18|23374.36
05:19:19|23374.61
05:19:20|23373.67
05:19:21|23374.34
05:19:22|23374.02
05:19:23|23374.01
05:19:24|23374.01
05:19:25|23374.02
05:19:26|23374.02
05:19:27|23374.85
05:19:28|23375.51
05:19:29|23375.35
05:19:30|23375.8
05:19:31|23376.02
05:19:32|23376.59
05:19:34|23376.75
05:19:34|23375.94
05:19:35|23377.07
05:19:37|23376.47
05:19:37|23376.6
05:19:39|23376.46
05:19:39|23376.75
05:19:42|23377.13
05:19:42|23377.13
05:19:43|23377.13
05:19:44|23376.61
05:19:45|23377.08
05:19:48|23376.36
05:19:48|23376.42
05:19:49|23376.43
05:19:50|23376.37
05:19:51|23377.71
05:19:52|23378.
05:19:53|23377.97
05:19:54|23377.97
05:19:55|23378.2
05:19:56|23378.2
05:19:58|23378.51
05:20:00|23377.19
05:20:01|23379.05
05:20:01|23379.45
05:20:02|23380.34
05:20:04|23380.27
05:20:05|23379.96
05:20:05|23380.02
05:20:07|23380.27
05:20:09|23380.31
05:20:09|23379.84
05:20:11|23380.12
05:20:12|23378.58
05:20:13|23378.58
05:20:14|23378.59
05:20:15|23379.43
05:20:16|23379.1
05:20:17|23379.1
05:20:18|23378.8
05:20:20|23378.74
05:20:20|23378.74
05:20:21|23378.74
05:20:22|23378.74
05:20:23|23379.02
05:20:24|23379.02
05:20:26|23379.24
05:20:27|23379.37
05:20:28|23379.02
05:20:29|23378.85
05:20:30|23379.44
05:20:31|23378.82
05:20:32|23378.73
05:20:33|23378.61
05:20:34|23377.92
05:20:35|23377.75
05:20:36|23378.35
05:20:37|23377.59
05:20:38|23377.63
05:20:39|23378.53
05:20:40|23377.71
05:20:41|23377.95
05:20:42|23378.56
05:20:43|23378.56
05:20:44|23378.81
05:20:45|23378.83
05:20:46|23378.85
05:20:47|23379.24
05:20:48|23378.91
05:20:49|23379.46
05:20:50|23380.37
05:20:51|23380.77
05:20:52|23380.13
05:20:53|23380.76
05:20:54|23380.42
05:20:55|23380.96
05:20:56|23379.72
05:20:57|23380.52
05:20:58|23380.29
05:20:59|23379.63
05:21:00|23379.63
05:21:01|23379.98
05:21:03|23380.07
05:21:03|23379.44
05:21:04|23379.73
05:21:05|23379.21
05:21:07|23378.97
05:21:09|23378.97
05:21:10|23379.07
05:21:11|23378.76
05:21:12|23378.74
05:21:14|23378.74
05:21:14|23378.59
05:21:16|23379.3
05:21:17|23379.3
05:21:17|23379.18
05:21:19|23379.48
05:21:20|23379.48
05:21:21|23379.67
05:21:22|23379.65
05:21:24|23379.77
05:21:24|23379.7
05:21:25|23379.76
05:21:27|23379.77
05:21:28|23380.1
05:21:29|23380.21
05:21:30|23380.04
05:21:31|23380.1
05:21:32|23380.07
05:21:33|23380.68
05:21:34|23381.04
05:21:35|23381.04
05:21:36|23380.32
05:21:37|23379.78
05:21:39|23380.11
05:21:40|23379.78
05:21:41|23380.33
05:21:41|23380.63
05:21:42|23380.63
05:21:43|23380.25
05:21:44|23379.99
05:21:45|23380.36
05:21:47|23380.36
05:21:48|23378.99
05:21:48|23379.64
05:21:50|23379.05
05:21:51|23379.
05:21:52|23379.13
05:21:52|23379.13
05:21:53|23379.13
05:21:54|23379.97
05:21:55|23379.49
05:21:56|23379.29
05:21:58|23379.15
05:21:59|23379.65
05:21:59|23380.56
05:22:01|23380.04
05:22:01|23380.63
05:22:03|23380.9
05:22:03|23381.67
05:22:05|23381.41
05:22:06|23381.67
05:22:07|23381.44
05:22:08|23381.16
05:22:09|23381.16
05:22:10|23380.96
05:22:10|23380.83
05:22:13|23380.2
05:22:13|23380.1
05:22:14|23380.1
05:22:16|23380.68
05:22:17|23380.04
05:22:18|23380.81
05:22:19|23380.97
05:22:20|23380.97
05:22:21|23381.55
05:22:22|23381.59
05:22:23|23381.14
05:22:24|23380.36
05:22:25|23380.99
05:22:26|23380.16
05:22:27|23379.68
05:22:28|23380.12
05:22:29|23379.49
05:22:30|23379.49
05:22:31|23379.59
05:22:32|23379.31
05:22:33|23379.44
05:22:35|23378.81
05:22:35|23379.58
05:22:37|23378.63
05:22:37|23379.31
05:22:39|23378.64
05:22:40|23379.33
05:22:40|23378.83
05:22:41|23378.83
05:22:42|23379.5
05:22:43|23379.21
05:22:44|23379.17
05:22:45|23379.17
05:22:47|23379.17
05:22:47|23379.09
05:22:49|23378.9
05:22:50|23379.14
05:22:51|23379.11
05:22:51|23379.11
05:22:52|23379.11
05:22:54|23379.15
05:22:55|23378.72
05:22:55|23379.96
05:22:57|23379.66
05:22:57|23376.89
05:22:58|23376.79
05:22:59|23377.57
05:23:01|23378.82
05:23:01|23378.13
05:23:02|23377.9
05:23:03|23377.9
05:23:05|23377.88
05:23:06|23377.7
05:23:07|23377.87
05:23:08|23377.24
05:23:09|23377.7
05:23:11|23377.54
05:23:12|23377.67
05:23:13|23378.98
05:23:15|23379.41
05:23:16|23381.06
05:23:16|23381.32
05:23:18|23380.38
05:23:19|23380.24
05:23:21|23380.51
05:23:22|23380.58
05:23:23|23380.4
05:23:24|23380.25
05:23:25|23383.84
05:23:26|23382.58
05:23:28|23382.71
05:23:29|23383.43
05:23:29|23382.75
05:23:31|23382.77
05:23:32|23383.
05:23:32|23382.62
05:23:34|23383.28
05:23:34|23383.56
05:23:36|23386.08
05:23:37|23386.62
05:23:38|23385.58
05:23:39|23385.07
05:23:40|23384.78
05:23:41|23385.31
05:23:42|23385.09
05:23:43|23385.06
05:23:44|23384.68
05:23:45|23384.99
05:23:46|23384.98
05:23:47|23383.49
05:23:48|23382.78
05:23:49|23382.88
05:23:50|23383.71
05:23:51|23384.68
05:23:52|23384.76
05:23:53|23384.13
05:23:54|23384.06
05:23:55|23384.89
05:23:56|23384.8
05:23:58|23386.1
05:23:59|23385.85
05:23:59|23385.99
05:24:01|23386.53
05:24:02|23386.53
05:24:03|23386.56
05:24:04|23386.88
05:24:05|23386.81
05:24:06|23386.61
05:24:07|23386.98
05:24:08|23387.5
05:24:09|23387.25
05:24:10|23391.16
05:24:12|23390.99
05:24:13|23390.26
05:24:15|23391.3
05:24:16|23391.17
05:24:17|23391.92
05:24:18|23392.29
05:24:20|23391.97
05:24:20|23393.21
05:24:21|23393.81
05:24:23|23393.21
05:24:24|23391.92
05:24:24|23391.54
05:24:25|23393.27
05:24:26|23393.27
05:24:28|23393.19
05:24:28|23392.86
05:24:29|23391.37
05:24:30|23392.03
05:24:31|23392.
05:24:33|23392.35
05:24:33|23391.72
05:24:34|23391.13
05:24:36|23391.89
05:24:37|23391.03
05:24:38|23391.96
05:24:39|23391.85
05:24:40|23392.37
05:24:41|23391.59
05:24:42|23390.89
05:24:43|23390.66
05:24:44|23390.56
05:24:45|23392.05
05:24:46|23391.66
05:24:47|23392.38
05:24:48|23392.03
05:24:49|23390.9
05:24:50|23390.9
05:24:51|23390.53
05:24:52|23391.08
05:24:53|23392.32
05:24:54|23392.32
05:24:55|23390.69
05:24:56|23389.75
05:24:57|23389.46
05:24:58|23388.6
05:24:59|23389.01
05:25:00|23388.47
05:25:02|23387.47
05:25:02|23387.39
05:25:03|23387.38
05:25:05|23386.81
05:25:06|23387.28
05:25:07|23387.1
05:25:08|23387.16
05:25:09|23387.93
05:25:11|23387.91
05:25:12|23388.13
05:25:14|23388.48
05:25:15|23388.48
05:25:17|23387.
05:25:17|23387.07
05:25:18|23387.63
05:25:22|23386.87
05:25:23|23387.02
05:25:23|23387.02
05:25:24|23387.87
05:25:26|23387.2
05:25:28|23387.23
05:25:28|23387.23
05:25:29|23387.23
05:25:30|23387.49
05:25:31|23387.69
05:25:32|23387.69
05:25:33|23387.6
05:25:34|23387.82
05:25:36|23387.66
05:25:37|23387.44
05:25:38|23386.44
05:25:38|23386.45
05:25:40|23387.11
05:25:42|23387.34
05:25:42|23388.2
05:25:43|23386.99
05:25:44|23386.91
05:25:45|23386.55
05:25:47|23386.86
05:25:48|23385.65
05:25:49|23386.86
05:25:50|23387.43
05:25:51|23387.55
05:25:52|23388.27
05:25:54|23388.48
05:25:54|23388.21
05:25:55|23388.19
05:25:56|23387.39
05:25:57|23388.4
05:25:58|23388.16
05:25:59|23387.29
05:26:00|23388.82
05:26:01|23387.86
05:26:02|23387.46
05:26:04|23388.19
05:26:04|23388.67
05:26:05|23387.97
05:26:06|23388.22
05:26:07|23387.77
05:26:08|23387.77
05:26:10|23388.16
05:26:11|23387.28
05:26:12|23388.04
05:26:13|23388.49
05:26:15|23388.43
05:26:15|23388.17
05:26:16|23388.15
05:26:17|23387.81
05:26:18|23387.7
05:26:19|23387.18
05:26:20|23387.87
05:26:22|23388.13
05:26:24|23388.33
05:26:24|23388.43
05:26:25|23388.79
05:26:26|23388.88
05:26:28|23388.1
05:26:29|23388.48
05:26:30|23387.08
05:26:31|23388.52
05:26:32|23388.62
05:26:33|23388.95
05:26:34|23388.16
05:26:35|23387.23
05:26:36|23386.91
05:26:37|23386.99
05:26:38|23387.07
05:26:39|23386.6
05:26:40|23387.31
05:26:41|23388.98
05:26:42|23388.31
05:26:43|23388.2
05:26:44|23387.42
05:26:45|23386.99
05:26:46|23387.32
05:26:47|23386.72
05:26:48|23387.48
05:26:49|23386.82
05:26:50|23386.65
05:26:51|23387.06
05:26:52|23387.66
05:26:53|23387.71
05:26:54|23387.28
05:26:55|23387.28
05:26:56|23387.01
05:26:57|23386.83
05:26:59|23387.13
05:27:00|23387.1
05:27:00|23387.09
05:27:02|23386.48
05:27:03|23385.42
05:27:04|23385.34
05:27:05|23385.99
05:27:05|23385.99
05:27:07|23385.13
05:27:08|23385.07
05:27:09|23382.64
05:27:10|23382.3
05:27:11|23382.94
05:27:13|23382.06
05:27:15|23382.15
05:27:15|23381.5
05:27:17|23380.61
05:27:17|23380.5
05:27:18|23380.45
05:27:20|23380.96
05:27:21|23379.55
05:27:21|23379.64
05:27:22|23378.74
05:27:23|23378.74
05:27:24|23377.93
05:27:26|23376.78
05:27:27|23376.68
05:27:28|23376.49
05:27:29|23378.28
05:27:30|23377.43
05:27:31|23378.43
05:27:32|23378.47
05:27:33|23379.67
05:27:34|23378.91
05:27:35|23378.52
05:27:36|23379.21
05:27:37|23378.44
05:27:38|23379.08
05:27:39|23378.63
05:27:40|23379.
05:27:41|23379.12
05:27:42|23379.11
05:27:43|23379.86
05:27:44|23380.84
05:27:45|23379.79
05:27:46|23380.97
05:27:47|23380.93
05:27:48|23380.84
05:27:49|23380.35
05:27:50|23378.91
05:27:51|23379.84
05:27:52|23379.76
05:27:53|23379.46
05:27:54|23378.07
05:27:55|23377.94
05:27:56|23378.74
05:27:57|23378.35
05:27:58|23379.11
05:27:59|23379.09
05:28:00|23379.13
05:28:02|23378.23
05:28:02|23378.89
05:28:03|23378.85
05:28:04|23378.4
05:28:06|23378.09
05:28:06|23378.69
05:28:07|23378.41
05:28:09|23377.41
05:28:09|23378.58
05:28:11|23378.12
05:28:12|23378.66
05:28:13|23378.35
05:28:13|23378.43
05:28:15|23379.1
05:28:16|23378.88
05:28:17|23378.87
05:28:18|23379.24
05:28:19|23379.75
05:28:20|23379.74
05:28:21|23379.45
05:28:22|23379.33
05:28:23|23379.26
05:28:24|23378.82
05:28:25|23378.74
05:28:26|23379.05
05:28:27|23378.37
05:28:28|23377.94
05:28:29|23378.82
05:28:30|23377.73
05:28:31|23377.87
05:28:32|23378.43
05:28:33|23378.58
05:28:34|23377.93
05:28:35|23378.82
05:28:36|23378.95
05:28:37|23379.31
05:28:38|23378.51
05:28:39|23379.33
05:28:40|23379.47
05:28:41|23379.46
05:28:42|23379.46
05:28:43|23379.29
05:28:44|23379.78
05:28:45|23379.26
05:28:46|23379.73
05:28:47|23379.53
05:28:48|23379.53
05:28:49|23378.81
05:28:52|23379.26
05:28:52|23379.81
05:28:53|23378.62
05:28:54|23378.17
05:28:55|23378.83
05:28:56|23378.17
05:28:57|23378.
05:28:58|23377.79
05:28:59|23377.18
05:29:00|23377.77
05:29:02|23376.97
05:29:03|23378.63
05:29:04|23378.41
05:29:06|23379.26
05:29:07|23378.57
05:29:08|23379.25
05:29:09|23378.97
05:29:10|23378.29
05:29:11|23378.14
05:29:12|23378.57
05:29:13|23378.38
05:29:14|23378.05
05:29:15|23378.49
05:29:16|23378.4
05:29:18|23378.22
05:29:19|23377.
05:29:20|23377.
05:29:21|23376.68
05:29:22|23376.63
05:29:23|23376.03
05:29:24|23376.33
05:29:25|23374.09
05:29:27|23375.33
05:29:27|23376.
05:29:29|23375.33
05:29:29|23376.1
05:29:31|23375.27
05:29:32|23373.98
05:29:33|23374.65
05:29:35|23376.16
05:29:36|23375.92
05:29:37|23375.
05:29:39|23375.77
05:29:39|23375.36
05:29:40|23376.48
05:29:41|23376.63
05:29:42|23376.34
05:29:43|23376.34
05:29:45|23375.76
05:29:45|23376.43
05:29:47|23375.82
05:29:47|23375.82
05:29:48|23375.51
05:29:49|23376.1
05:29:50|23376.25
05:29:51|23376.36
05:29:52|23376.87
05:29:53|23376.64
05:29:55|23376.66
05:29:55|23376.65
05:29:56|23376.65
05:29:57|23376.18
05:29:58|23374.23
05:30:00|23375.35
05:30:01|23375.51
05:30:02|23375.4
05:30:03|23377.57
05:30:05|23376.58
05:30:06|23377.28
05:30:07|23376.98
05:30:08|23376.56
05:30:10|23377.68
05:30:11|23376.65
05:30:12|23377.34
05:30:13|23377.09
05:30:14|23376.87
05:30:15|23377.15
05:30:15|23376.39
05:30:18|23376.48
05:30:19|23375.5
05:30:21|23374.89
05:30:21|23375.4
05:30:22|23374.9
05:30:23|23374.9
05:30:24|23373.96
05:30:25|23375.1
05:30:26|23374.67
05:30:27|23374.67
05:30:29|23373.72
05:30:30|23374.41
05:30:31|23374.32
05:30:32|23374.01
05:30:33|23374.31
05:30:34|23373.16
05:30:36|23372.7
05:30:36|23372.91
05:30:38|23373.03
05:30:39|23372.9
05:30:40|23373.62
05:30:40|23372.78
05:30:42|23373.
05:30:43|23373.03
05:30:44|23373.13
05:30:45|23373.64
05:30:46|23373.43
05:30:47|23373.17
05:30:48|23374.35
05:30:49|23373.2
05:30:50|23372.98
05:30:51|23373.87
05:30:52|23373.22
05:30:53|23374.01
05:30:54|23373.31
05:30:56|23372.67
05:30:56|23372.92
05:30:57|23373.11
05:30:58|23371.62
05:30:59|23371.
05:31:00|23371.91
05:31:01|23371.81
05:31:02|23372.14
05:31:03|23371.41
05:31:04|23372.28
05:31:06|23371.4
05:31:07|23371.41
05:31:08|23372.1
05:31:09|23371.
05:31:10|23372.05
05:31:11|23371.94
05:31:14|23371.9
05:31:14|23371.51
05:31:15|23370.7
05:31:16|23371.51
05:31:18|23371.59
05:31:19|23371.59
05:31:20|23371.29
05:31:21|23371.27
05:31:22|23371.22
05:31:23|23371.74
05:31:24|23371.59
05:31:25|23371.28
05:31:26|23371.81
05:31:27|23372.19
05:31:28|23370.92
05:31:29|23371.7
05:31:30|23371.42
05:31:31|23370.61
05:31:32|23370.61
05:31:34|23371.15
05:31:34|23371.58
05:31:35|23371.21
05:31:37|23371.8
05:31:37|23371.3
05:31:38|23372.4
05:31:39|23372.91
05:31:41|23372.95
05:31:41|23372.8
05:31:42|23373.
05:31:43|23374.17
05:31:44|23374.36
05:31:45|23374.38
05:31:47|23374.03
05:31:47|23374.01
05:31:49|23374.01
05:31:49|23373.57
05:31:50|23373.57
05:31:52|23373.56
05:31:52|23372.12
05:31:54|23373.31
05:31:55|23372.02
05:31:56|23371.66
05:31:58|23370.74
05:31:58|23371.37
05:32:00|23371.18
05:32:00|23371.89
05:32:01|23373.45
05:32:02|23372.62
05:32:03|23372.93
05:32:05|23373.18
05:32:05|23372.3
05:32:08|23371.88
05:32:08|23372.47
05:32:09|23372.29
05:32:10|23372.07
05:32:11|23370.82
05:32:12|23370.84
05:32:13|23370.
05:32:14|23369.19
05:32:16|23370.5
05:32:17|23370.31
05:32:18|23370.42
05:32:20|23370.02
05:32:20|23370.06
05:32:22|23370.31
05:32:23|23369.83
05:32:25|23367.98
05:32:25|23369.11
05:32:27|23369.3
05:32:28|23369.51
05:32:29|23369.39
05:32:30|23369.06
05:32:31|23369.45
05:32:32|23368.93
05:32:33|23368.43
05:32:34|23369.5
05:32:35|23369.61
05:32:36|23369.61
05:32:37|23369.43
05:32:38|23370.34
05:32:39|23369.61
05:32:40|23369.34
05:32:41|23368.98
05:32:43|23369.69
05:32:44|23370.21
05:32:44|23370.13
05:32:46|23369.4
05:32:46|23369.38
05:32:47|23370.08
05:32:49|23369.44
05:32:50|23369.4
05:32:51|23369.04
05:32:52|23368.73
05:32:53|23369.28
05:32:54|23369.35
05:32:55|23369.35
05:32:56|23369.05
05:32:57|23369.4
05:32:58|23371.58
05:32:59|23371.16
05:33:00|23370.88
05:33:02|23371.55
05:33:03|23371.55
05:33:04|23371.55
05:33:05|23372.03
05:33:06|23372.53
05:33:07|23373.19
05:33:08|23372.93
05:33:10|23373.79
05:33:10|23373.18
05:33:11|23373.14
05:33:13|23373.31
05:33:14|23372.72
05:33:14|23372.88
05:33:16|23373.12
05:33:16|23372.6
05:33:19|23373.16
05:33:20|23372.75
05:33:21|23371.92
05:33:22|23371.02
05:33:23|23371.37
05:33:24|23372.03
05:33:25|23371.49
05:33:25|23371.55
05:33:27|23372.25
05:33:28|23372.08
05:33:29|23371.02
05:33:30|23370.98
05:33:31|23371.61
05:33:32|23371.16
05:33:34|23371.13
05:33:35|23372.34
05:33:35|23372.07
05:33:36|23371.72
05:33:37|23371.76
05:33:38|23372.15
05:33:40|23372.4
05:33:40|23372.47
05:33:41|23372.46
05:33:42|23372.61
05:33:43|23373.25
05:33:45|23372.03
05:33:45|23372.03
05:33:46|23372.03
05:33:47|23372.19
05:33:49|23372.19
05:33:50|23372.19
05:33:51|23371.64
05:33:52|23371.2
05:33:53|23371.98
05:33:54|23371.46
05:33:55|23371.96
05:33:56|23371.98
05:33:57|23371.76
05:33:58|23371.96
05:33:59|23371.59
05:34:00|23370.92
05:34:01|23370.51
05:34:02|23370.51
05:34:03|23370.85
05:34:04|23370.82
05:34:05|23370.05
05:34:07|23370.92
05:34:08|23370.47
05:34:09|23368.22
05:34:11|23368.95
05:34:13|23368.95
05:34:13|23368.17
05:34:14|23368.26
05:34:15|23368.51
05:34:16|23368.97
05:34:17|23368.97
05:34:18|23368.96
05:34:19|23368.95
05:34:21|23369.09
05:34:22|23369.61
05:34:23|23369.61
05:34:24|23370.
05:34:24|23371.53
05:34:26|23371.77
05:34:27|23371.77
05:34:28|23372.79
05:34:29|23371.57
05:34:30|23371.57
05:34:32|23372.35
05:34:33|23371.78
05:34:34|23372.8
05:34:35|23372.8
05:34:36|23372.23
05:34:38|23372.41
05:34:38|23372.39
05:34:39|23375.73
05:34:41|23378.2
05:34:41|23377.6
05:34:42|23377.6
05:34:44|23378.65
05:34:45|23377.96
05:34:46|23377.59
05:34:46|23376.82
05:34:48|23376.81
05:34:48|23376.81
05:34:49|23376.81
05:34:51|23376.93
05:34:52|23376.93
05:34:53|23377.41
05:34:54|23377.41
05:34:55|23376.13
05:34:57|23377.47
05:34:57|23376.72
05:34:58|23377.03
05:34:59|23376.75
05:35:01|23377.41
05:35:02|23376.36
05:35:02|23376.01
05:35:04|23376.48
05:35:06|23376.33
05:35:07|23376.85
05:35:08|23376.76
05:35:09|23376.77
05:35:10|23375.56
05:35:11|23375.88
05:35:12|23374.55
05:35:13|23375.24
05:35:14|23375.22
05:35:15|23375.22
05:35:16|23375.21
05:35:17|23375.21
05:35:18|23374.3
05:35:19|23374.45
05:35:20|23373.16
05:35:21|23371.98
05:35:23|23372.78
05:35:24|23373.37
05:35:25|23373.15
05:35:26|23372.69
05:35:27|23372.73
05:35:28|23372.73
05:35:29|23372.05
05:35:31|23372.05
05:35:32|23372.
05:35:32|23372.43
05:35:33|23372.85
05:35:35|23372.85
05:35:36|23372.5
05:35:36|23372.5
05:35:38|23372.14
05:35:39|23373.27
05:35:40|23373.36
05:35:41|23372.96
05:35:43|23373.35
05:35:43|23373.35
05:35:44|23373.35
05:35:46|23373.12
05:35:46|23373.12
05:35:48|23373.12
05:35:49|23372.46
05:35:49|23372.26
05:35:50|23372.23
05:35:51|23372.06
05:35:53|23371.65
05:35:53|23371.
05:35:55|23371.43
05:35:56|23371.43
05:35:57|23371.29
05:35:58|23371.37
05:35:59|23371.57
05:36:00|23371.25
05:36:01|23371.
05:36:02|23371.25
05:36:03|23370.08
05:36:04|23371.14
05:36:06|23371.28
05:36:06|23371.28
05:36:08|23370.66
05:36:09|23370.92
05:36:09|23370.94
05:36:11|23370.94
05:36:11|23371.12
05:36:13|23371.61
05:36:14|23372.03
05:36:16|23371.59
05:36:16|23371.89
05:36:17|23371.86
05:36:19|23371.46
05:36:19|23371.8
05:36:20|23371.44
05:36:22|23371.48
05:36:23|23370.84
05:36:25|23370.84
05:36:25|23370.84
05:36:27|23370.71
05:36:28|23370.5
05:36:30|23370.49
05:36:30|23370.02
05:36:31|23371.35
05:36:33|23371.35
05:36:34|23371.35
05:36:34|23370.74
05:36:37|23371.05
05:36:37|23371.05
05:36:38|23370.55
05:36:40|23371.25
05:36:41|23370.74
05:36:42|23370.25
05:36:44|23370.49
05:36:44|23370.5
05:36:45|23370.5
05:36:46|23370.71
05:36:47|23370.74
05:36:48|23370.39
05:36:49|23370.6
05:36:50|23369.12
05:36:51|23369.4
05:36:53|23369.44
05:36:53|23369.96
05:36:54|23369.61
05:36:55|23371.55
05:36:57|23374.23
05:36:57|23373.7
05:36:58|23372.93
05:36:59|23372.78
05:37:00|23372.82
05:37:01|23373.15
05:37:02|23373.11
05:37:03|23373.06
05:37:04|23373.15
05:37:06|23373.15
05:37:07|23373.12
05:37:08|23373.53
05:37:09|23374.16
05:37:10|23375.01
05:37:11|23376.42
05:37:12|23375.44
05:37:13|23375.86
05:37:14|23375.84
05:37:15|23375.3
05:37:16|23375.3
05:37:17|23376.11
05:37:19|23376.54
05:37:20|23376.54
05:37:20|23376.54
05:37:22|23375.78
05:37:23|23375.72
05:37:24|23375.64
05:37:25|23376.28
05:37:26|23376.44
05:37:27|23376.06
05:37:28|23375.48
05:37:29|23375.84
05:37:30|23376.52
05:37:32|23376.72
05:37:33|23376.43
05:37:34|23376.05
05:37:35|23376.63
05:37:37|23375.29
05:37:38|23375.29
05:37:38|23375.29
05:37:40|23375.29
05:37:41|23375.68
05:37:42|23375.95
05:37:43|23375.95
05:37:44|23376.41
05:37:45|23376.22
05:37:46|23376.12
05:37:47|23376.23
05:37:48|23376.23
05:37:49|23376.63
05:37:50|23376.15
05:37:51|23376.61
05:37:52|23376.68
05:37:53|23376.94
05:37:54|23377.
05:37:55|23376.99
05:37:56|23376.17
05:37:57|23375.77
05:37:58|23376.09
05:37:59|23375.62
05:38:00|23375.66
05:38:02|23375.88
05:38:03|23375.92
05:38:03|23376.
05:38:04|23376.28
05:38:05|23376.37
05:38:07|23376.09
05:38:09|23375.16
05:38:10|23375.59
05:38:12|23375.83
05:38:12|23375.45
05:38:14|23375.46
05:38:15|23375.46
05:38:16|23375.46
05:38:17|23374.79
05:38:18|23374.83
05:38:19|23374.83
05:38:20|23374.89
05:38:21|23374.47
05:38:22|23374.41
05:38:23|23374.82
05:38:24|23374.83
05:38:25|23374.75
05:38:27|23374.27
05:38:28|23374.63
05:38:29|23374.76
05:38:30|23375.11
05:38:31|23375.12
05:38:33|23375.12
05:38:34|23375.21
05:38:34|23375.83
05:38:35|23375.69
05:38:37|23376.44
05:38:37|23376.44
05:38:38|23376.44
05:38:40|23376.
05:38:41|23375.71
05:38:42|23375.55
05:38:43|23375.97
05:38:44|23375.78
05:38:45|23375.99
05:38:46|23376.28
05:38:48|23376.44
05:38:48|23375.79
05:38:49|23377.08
05:38:50|23378.03
05:38:51|23377.43
05:38:52|23377.43
05:38:53|23377.7
05:38:55|23377.87
05:38:55|23378.37
05:38:56|23378.06
05:38:57|23377.39
05:38:58|23377.39
05:39:00|23377.39
05:39:01|23376.56
05:39:01|23376.23
05:39:02|23377.17
05:39:04|23378.14
05:39:04|23378.73
05:39:06|23377.54
05:39:07|23377.32
05:39:08|23377.07
05:39:09|23377.52
05:39:10|23378.41
05:39:11|23377.66
05:39:12|23378.47
05:39:13|23378.12
05:39:14|23378.41
05:39:15|23379.22
05:39:16|23378.06
05:39:17|23377.32
05:39:18|23377.32
05:39:19|23377.39
05:39:20|23377.36
05:39:21|23377.76
05:39:22|23377.25
05:39:23|23377.51
05:39:24|23378.39
05:39:25|23379.91
05:39:27|23380.14
05:39:28|23380.98
05:39:30|23381.27
05:39:30|23381.8
05:39:31|23381.52
05:39:32|23381.47
05:39:34|23382.35
05:39:34|23381.37
05:39:36|23380.9
05:39:37|23381.64
05:39:38|23381.64
05:39:40|23382.74
05:39:40|23382.65
05:39:41|23382.56
05:39:42|23382.46
05:39:43|23381.75
05:39:45|23381.56
05:39:45|23381.71
05:39:46|23381.03
05:39:47|23385.
05:39:48|23387.89
05:39:49|23388.36
05:39:50|23388.21
05:39:51|23388.81
05:39:52|23388.95
05:39:53|23389.03
05:39:54|23389.29
05:39:55|23389.8
05:39:56|23388.43
05:39:57|23390.08
05:39:58|23390.19
05:40:01|23390.82
05:40:01|23389.1
05:40:03|23389.63
05:40:03|23388.69
05:40:05|23387.93
05:40:06|23388.09
05:40:08|23387.85
05:40:08|23387.86
05:40:09|23386.97
05:40:10|23387.46
05:40:11|23387.4
05:40:12|23386.38
05:40:13|23386.28
05:40:14|23387.21
05:40:15|23386.89
05:40:16|23386.48
05:40:17|23385.39
05:40:18|23385.23
05:40:19|23384.63
05:40:20|23384.93
05:40:21|23383.28
05:40:22|23380.88
05:40:23|23380.19
05:40:24|23380.17
05:40:26|23379.93
05:40:28|23377.89
05:40:29|23377.83
05:40:31|23385.69
05:40:31|23384.75
05:40:32|23384.35
05:40:34|23384.55
05:40:35|23385.01
05:40:36|23384.53
05:40:37|23385.49
05:40:38|23384.1
05:40:38|23384.58
05:40:40|23384.19
05:40:41|23383.21
05:40:42|23387.96
05:40:43|23388.1
05:40:44|23389.17
05:40:45|23388.25
05:40:46|23388.15
05:40:47|23388.23
05:40:48|23387.43
05:40:49|23387.15
05:40:49|23387.13
05:40:50|23386.11
05:40:52|23386.75
05:40:52|23386.12
05:40:53|23389.44
05:40:54|23389.8
05:40:56|23389.5
05:40:57|23390.19
05:40:58|23389.64
05:40:59|23390.6
05:41:00|23389.91
05:41:01|23389.46
05:41:02|23388.93
05:41:03|23388.93
05:41:04|23388.93
05:41:06|23389.97
05:41:07|23389.5
05:41:07|23389.14
05:41:09|23388.74
05:41:09|23389.36
05:41:11|23389.36
05:41:12|23389.36
05:41:13|23390.23
05:41:14|23390.28
05:41:15|23389.43
05:41:16|23388.89
05:41:17|23389.04
05:41:18|23388.6
05:41:19|23388.39
05:41:20|23388.77
05:41:21|23389.19
05:41:22|23389.19
05:41:23|23389.01
05:41:24|23388.33
05:41:25|23388.99
05:41:26|23388.92
05:41:27|23389.62
05:41:28|23389.71
05:41:29|23390.69
05:41:30|23391.12
05:41:31|23391.28
05:41:32|23390.9
05:41:33|23391.98
05:41:34|23392.4
05:41:35|23392.22
05:41:37|23391.41
05:41:38|23391.17
05:41:39|23391.06
05:41:40|23390.96
05:41:42|23391.07
05:41:43|23390.89
05:41:44|23390.89
05:41:45|23390.99
05:41:46|23390.56
05:41:47|23391.28
05:41:48|23391.62
05:41:49|23392.2
05:41:50|23392.2
05:41:51|23390.27
05:41:52|23391.41
05:41:53|23391.42
05:41:54|23392.13
05:41:55|23392.13
05:41:56|23392.05
05:41:57|23391.89
05:41:59|23390.88
05:42:01|23391.12
05:42:01|23391.12
05:42:02|23392.39
05:42:03|23391.75
05:42:04|23391.1
05:42:06|23391.35
05:42:08|23391.73
05:42:09|23392.29
05:42:09|23391.68
05:42:11|23392.83
05:42:12|23391.27
05:42:13|23391.27
05:42:14|23391.18
05:42:15|23392.25
05:42:16|23391.99
05:42:17|23392.15
05:42:18|23392.72
05:42:19|23391.17
05:42:20|23391.4
05:42:21|23390.3
05:42:22|23389.48
05:42:23|23389.19
05:42:24|23390.27
05:42:26|23391.53
05:42:26|23390.88
05:42:28|23390.49
05:42:30|23390.01
05:42:30|23389.27
05:42:31|23390.81
05:42:32|23389.91
05:42:33|23389.63
05:42:35|23387.88
05:42:35|23389.18
05:42:36|23388.2
05:42:37|23388.24
05:42:38|23387.36
05:42:40|23387.11
05:42:41|23387.89
05:42:42|23388.98
05:42:43|23388.49
05:42:43|23388.53
05:42:45|23388.29
05:42:46|23388.97
05:42:47|23388.48
05:42:48|23387.87
05:42:49|23388.75
05:42:50|23388.8
05:42:52|23388.75
05:42:52|23387.99
05:42:54|23387.42
05:42:56|23388.06
05:42:56|23387.57
05:42:57|23387.52
05:42:58|23387.52
05:42:59|23387.4
05:43:00|23387.53
05:43:01|23387.64
05:43:02|23388.79
05:43:03|23388.69
05:43:04|23388.53
05:43:06|23387.89
05:43:08|23386.71
05:43:08|23386.49
05:43:09|23386.83
05:43:10|23386.8
05:43:12|23387.09
05:43:13|23387.09
05:43:14|23386.52
05:43:15|23386.43
05:43:16|23387.05
05:43:17|23386.28
05:43:18|23386.58
05:43:19|23385.38
05:43:20|23386.15
05:43:21|23385.87
05:43:22|23386.67
05:43:24|23386.23
05:43:24|23385.36
05:43:25|23384.79
05:43:26|23384.55
05:43:27|23384.82
05:43:28|23384.82
05:43:29|23384.82
05:43:31|23383.82
05:43:31|23383.26
05:43:33|23382.64
05:43:35|23384.57
05:43:35|23384.57
05:43:36|23384.72
05:43:37|23383.65
05:43:38|23383.47
05:43:39|23383.48
05:43:40|23382.91
05:43:41|23383.21
05:43:42|23382.93
05:43:43|23382.92
05:43:44|23383.53
05:43:46|23383.66
05:43:46|23383.58
05:43:47|23383.58
05:43:48|23383.4
05:43:49|23382.58
05:43:51|23382.61
05:43:52|23383.03
05:43:53|23383.03
05:43:54|23382.62
05:43:55|23382.62
05:43:56|23382.99
05:43:57|23382.7
05:43:58|23382.62
05:43:59|23383.3
05:44:00|23383.6
05:44:01|23384.4
05:44:02|23384.7
05:44:03|23384.1
05:44:04|23383.91
05:44:05|23384.28
05:44:07|23384.96
05:44:07|23385.27
05:44:09|23386.65
05:44:10|23386.15
05:44:12|23385.81
05:44:13|23385.48
05:44:13|23384.79
05:44:14|23385.08
05:44:16|23386.11
05:44:17|23386.38
05:44:18|23385.71
05:44:19|23385.71
05:44:20|23386.01
05:44:21|23385.69
05:44:22|23385.69
05:44:23|23385.69
05:44:24|23386.55
05:44:25|23387.14
05:44:26|23387.14
05:44:27|23386.62
05:44:29|23385.23
05:44:29|23385.23
05:44:30|23384.51
05:44:31|23385.24
05:44:32|23384.06
05:44:33|23383.97
05:44:35|23384.7
05:44:35|23384.87
05:44:37|23385.45
05:44:38|23384.81
05:44:40|23385.7
05:44:40|23385.83
05:44:41|23385.28
05:44:42|23385.28
05:44:43|23385.57
05:44:44|23386.55
05:44:45|23386.72
05:44:46|23386.72
05:44:47|23386.93
05:44:49|23386.55
05:44:49|23386.91
05:44:50|23386.99
05:44:51|23386.77
05:44:54|23387.4
05:44:54|23387.25
05:44:55|23387.43
05:44:56|23386.69
05:44:57|23387.32
05:44:58|23386.6
05:44:59|23386.91
05:45:00|23387.48
05:45:02|23386.
05:45:03|23386.99
05:45:05|23386.6
05:45:06|23385.91
05:45:07|23386.55
05:45:08|23386.36
05:45:09|23386.33
05:45:10|23385.78
05:45:11|23385.59
05:45:12|23386.32
05:45:13|23385.67
05:45:14|23385.78
05:45:14|23385.78
05:45:16|23385.9
05:45:17|23385.99
05:45:18|23386.07
05:45:19|23386.07
05:45:20|23387.06
05:45:21|23386.55
05:45:22|23386.55
05:45:23|23386.94
05:45:24|23386.66
05:45:25|23387.19
05:45:26|23387.12
05:45:27|23387.12
05:45:28|23387.02
05:45:29|23387.02
05:45:30|23387.
05:45:31|23386.77
05:45:32|23387.21
05:45:32|23387.58
05:45:34|23387.28
05:45:36|23386.58
05:45:36|23385.64
05:45:37|23385.79
05:45:38|23385.21
05:45:39|23384.71
05:45:40|23385.13
05:45:41|23385.02
05:45:42|23385.01
05:45:44|23384.66
05:45:45|23385.66
05:45:46|23384.8
05:45:47|23385.04
05:45:48|23384.5
05:45:49|23384.91
05:45:51|23384.57
05:45:51|23385.21
05:45:53|23383.74
05:45:54|23384.94
05:45:55|23384.57
05:45:56|23384.92
05:45:57|23384.57
05:45:58|23383.67
05:45:58|23383.89
05:45:59|23383.1
05:46:01|23382.39
05:46:01|23382.32
05:46:03|23381.02
05:46:04|23381.33
05:46:05|23382.02
05:46:07|23381.72
05:46:07|23381.81
05:46:08|23381.88
05:46:09|23382.12
05:46:10|23382.01
05:46:11|23382.13
05:46:12|23382.13
05:46:13|23382.15
05:46:14|23382.32
05:46:15|23382.37
05:46:17|23381.86
05:46:17|23381.93
05:46:18|23381.49
05:46:19|23381.71
05:46:20|23381.49
05:46:21|23381.49
05:46:22|23381.67
05:46:23|23381.59
05:46:25|23380.96
05:46:26|23380.61
05:46:26|23379.79
05:46:28|23380.84
05:46:28|23380.61
05:46:30|23381.98
05:46:30|23381.98
05:46:31|23382.15
05:46:33|23384.29
05:46:34|23384.31
05:46:35|23384.33
05:46:37|23383.91
05:46:37|23384.13
05:46:38|23383.96
05:46:39|23384.17
05:46:40|23384.56
05:46:42|23384.35
05:46:42|23384.57
05:46:44|23384.48
05:46:45|23384.43
05:46:47|23383.98
05:46:47|23384.35
05:46:48|23384.35
05:46:49|23384.33
05:46:50|23384.32
05:46:51|23384.55
05:46:52|23384.37
05:46:53|23384.74
05:46:54|23384.19
05:46:55|23384.72
05:46:56|23384.35
05:46:58|23384.25
05:46:59|23384.13
05:47:00|23384.56
05:47:01|23383.91
05:47:02|23384.58
05:47:03|23384.52
05:47:04|23384.35
05:47:06|23384.01
05:47:07|23383.92
05:47:08|23384.36
05:47:10|23383.8
05:47:10|23383.8
05:47:12|23383.8
05:47:12|23383.89
05:47:14|23383.48
05:47:16|23384.39
05:47:16|23384.57
05:47:17|23386.01
05:47:18|23385.39
05:47:19|23385.11
05:47:20|23385.88
05:47:21|23385.67
05:47:22|23386.32
05:47:23|23386.27
05:47:24|23385.88
05:47:25|23385.5
05:47:26|23385.86
05:47:27|23385.19
05:47:28|23385.32
05:47:29|23385.68
05:47:30|23385.45
05:47:31|23386.06
05:47:33|23385.67
05:47:33|23385.82
05:47:34|23384.79
05:47:36|23384.64
05:47:36|23384.64
05:47:38|23385.01
05:47:38|23385.01
05:47:39|23385.2
05:47:40|23384.76
05:47:41|23384.51
05:47:43|23384.42
05:47:45|23384.73
05:47:45|23384.79
05:47:46|23385.57
05:47:47|23384.6
05:47:48|23384.97
05:47:49|23385.12
05:47:50|23384.3
05:47:51|23384.11
05:47:52|23384.11
05:47:53|23384.79
05:47:54|23384.58
05:47:55|23384.58
05:47:56|23384.57
05:47:57|23384.79
05:47:58|23383.95
05:47:59|23384.26
05:48:00|23384.72
05:48:01|23384.71
05:48:02|23384.22
05:48:03|23383.87
05:48:05|23383.63
05:48:06|23383.69
05:48:07|23383.25
05:48:08|23382.98
05:48:09|23382.81
05:48:09|23383.03
05:48:10|23383.44
05:48:12|23382.6
05:48:14|23383.23
05:48:14|23382.18
05:48:15|23382.65
05:48:16|23382.43
05:48:17|23382.59
05:48:18|23382.8
05:48:19|23383.23
05:48:21|23382.8
05:48:21|23382.77
05:48:22|23383.25
05:48:23|23383.47
05:48:24|23383.47
05:48:25|23383.25
05:48:26|23383.38
05:48:27|23383.46
05:48:28|23382.54
05:48:29|23383.12
05:48:30|23383.03
05:48:32|23382.6
05:48:33|23382.81
05:48:34|23382.81
05:48:36|23381.71
05:48:38|23381.59
05:48:38|23381.93
05:48:39|23382.15
05:48:40|23381.93
05:48:41|23382.37
05:48:43|23382.37
05:48:43|23382.93
05:48:44|23383.15
05:48:46|23382.76
05:48:46|23382.79
05:48:47|23382.38
05:48:48|23382.38
05:48:49|23382.26
05:48:51|23382.26
05:48:52|23381.95
05:48:52|23381.93
05:48:54|23381.49
05:48:54|23381.37
05:48:56|23381.85
05:48:57|23382.37
05:48:57|23382.37
05:48:58|23382.37
05:48:59|23382.21
05:49:00|23382.15
05:49:02|23382.25
05:49:03|23382.6
05:49:03|23382.44
05:49:05|23382.43
05:49:06|23382.55
05:49:07|23383.25
05:49:08|23382.91
05:49:09|23382.36
05:49:10|23382.98
05:49:11|23383.1
05:49:12|23383.1
05:49:13|23383.47
05:49:14|23382.81
05:49:15|23383.03
05:49:16|23382.81
05:49:17|23382.81
05:49:18|23382.61
05:49:19|23382.
05:49:20|23382.2
05:49:21|23382.37
05:49:22|23382.58
05:49:23|23382.15
05:49:24|23381.55
05:49:25|23380.83
05:49:26|23381.19
05:49:27|23380.83
05:49:28|23380.83
05:49:29|23380.73
05:49:30|23381.33
05:49:31|23381.7
05:49:32|23381.69
05:49:33|23382.34
05:49:34|23381.91
05:49:35|23382.15
05:49:36|23382.36
05:49:37|23382.07
05:49:38|23382.13
05:49:39|23382.13
05:49:41|23381.93
05:49:42|23381.93
05:49:42|23381.93
05:49:43|23381.54
05:49:45|23382.25
05:49:46|23382.58
05:49:47|23381.89
05:49:48|23381.76
05:49:49|23382.59
05:49:50|23382.37
05:49:51|23381.9
05:49:52|23381.9
05:49:53|23381.93
05:49:54|23381.72
05:49:55|23381.72
05:49:56|23381.72
05:49:57|23381.71
05:49:59|23382.16
05:50:00|23381.01
05:50:00|23381.64
05:50:01|23382.29
05:50:02|23382.59
05:50:03|23381.94
05:50:04|23381.95
05:50:06|23382.64
05:50:07|23382.25
05:50:08|23382.25
05:50:09|23382.25
05:50:10|23382.25
05:50:11|23384.06
05:50:12|23384.19
05:50:13|23383.91
05:50:14|23383.69
05:50:15|23383.8
05:50:16|23383.64
05:50:17|23383.46
05:50:18|23383.69
05:50:19|23383.87
05:50:20|23383.27
05:50:21|23383.47
05:50:22|23383.91
05:50:23|23383.91
05:50:24|23383.69
05:50:25|23383.55
05:50:26|23383.69
05:50:27|23383.69
05:50:28|23383.9
05:50:29|23383.9
05:50:30|23383.69
05:50:31|23383.9
05:50:32|23383.9
05:50:33|23383.69
05:50:34|23383.69
05:50:36|23383.69
05:50:37|23384.33
05:50:38|23385.02
05:50:40|23386.97
05:50:40|23386.59
05:50:42|23385.85
05:50:43|23386.32
05:50:44|23386.55
05:50:45|23385.94
05:50:46|23386.55
05:50:46|23386.64
05:50:48|23386.02
05:50:49|23386.6
05:50:50|23386.1
05:50:50|23385.85
05:50:52|23385.85
05:50:53|23386.26
05:50:54|23386.13
05:50:55|23386.13
05:50:56|23385.41
05:50:56|23385.67
05:50:58|23385.67
05:50:58|23385.89
05:50:59|23386.14
05:51:01|23386.
05:51:02|23386.
05:51:03|23385.71
05:51:04|23385.71
05:51:06|23386.26
05:51:07|23386.25
05:51:07|23386.63
05:51:09|23386.55
05:51:11|23386.16
05:51:12|23385.58
05:51:13|23385.08
05:51:14|23385.67
05:51:15|23385.45
05:51:16|23385.01
05:51:17|23385.1
05:51:18|23385.89
05:51:19|23385.89
05:51:20|23385.89
05:51:21|23385.89
05:51:22|23385.51
05:51:23|23386.19
05:51:24|23385.94
05:51:25|23386.35
05:51:26|23386.35
05:51:28|23385.76
05:51:29|23385.76
05:51:29|23385.89
05:51:30|23385.99
05:51:32|23386.03
05:51:32|23385.22
05:51:34|23385.41
05:51:34|23385.41
05:51:35|23385.
05:51:37|23385.44
05:51:39|23384.42
05:51:40|23384.42
05:51:40|23383.81
05:51:41|23383.81
05:51:43|23383.91
05:51:43|23384.17
05:51:44|23383.69
05:51:45|23383.66
05:51:47|23383.66
05:51:47|23383.77
05:51:49|23384.04
05:51:49|23384.09
05:51:51|23383.69
05:51:52|23384.55
05:51:52|23384.41
05:51:53|23384.41
05:51:55|23383.91
05:51:56|23384.69
05:51:57|23386.3
05:51:58|23386.35
05:51:59|23385.91
05:52:00|23385.01
05:52:01|23384.42
05:52:02|23384.43
05:52:03|23384.95
05:52:05|23385.24
05:52:07|23386.08
05:52:07|23386.08
05:52:08|23386.08
05:52:09|23385.9
05:52:11|23386.15
05:52:12|23386.15
05:52:13|23384.38
05:52:14|23384.14
05:52:15|23384.
05:52:16|23383.71
05:52:16|23383.7
05:52:18|23383.47
05:52:18|23383.4
05:52:20|23383.36
05:52:21|23384.23
05:52:21|23384.23
05:52:23|23383.92
05:52:25|23383.71
05:52:25|23383.53
05:52:27|23383.82
05:52:27|23383.57
05:52:29|23383.55
05:52:30|23383.43
05:52:31|23383.4
05:52:32|23382.91
05:52:33|23383.46
05:52:34|23383.46
05:52:35|23383.52
05:52:35|23382.6
05:52:36|23382.
05:52:38|23382.13
05:52:39|23382.8
05:52:39|23382.98
05:52:42|23382.98
05:52:43|23382.42
05:52:44|23382.64
05:52:44|23382.51
05:52:46|23382.43
05:52:46|23382.41
05:52:47|23382.4
05:52:49|23382.58
05:52:49|23382.06
05:52:50|23382.63
05:52:53|23382.
05:52:53|23382.02
05:52:55|23382.35
05:52:56|23382.86
05:52:57|23381.65
05:52:58|23382.21
05:52:59|23381.89
05:53:00|23381.57
05:53:02|23381.05
05:53:04|23381.65
05:53:04|23381.65
05:53:05|23381.66
05:53:07|23381.19
05:53:09|23381.95
05:53:10|23382.
05:53:11|23382.31
05:53:12|23382.07
05:53:13|23382.21
05:53:14|23382.68
05:53:15|23382.68
05:53:16|23383.43
05:53:17|23384.62
05:53:18|23384.35
05:53:19|23384.84
05:53:20|23385.32
05:53:22|23386.48
05:53:23|23386.17
05:53:24|23386.74
05:53:25|23386.99
05:53:26|23386.99
05:53:27|23386.48
05:53:28|23386.48
05:53:29|23386.76
05:53:30|23387.05
05:53:32|23387.22
05:53:32|23387.38
05:53:34|23387.39
05:53:34|23386.59
05:53:36|23387.39
05:53:36|23387.38
05:53:38|23386.87
05:53:39|23386.73
05:53:40|23387.
05:53:42|23387.43
05:53:42|23387.43
05:53:44|23387.
05:53:45|23387.53
05:53:46|23387.3
05:53:48|23386.44
05:53:48|23386.37
05:53:49|23386.14
05:53:50|23386.14
05:53:52|23386.17
05:53:53|23386.29
05:53:53|23386.58
05:53:54|23386.58
05:53:56|23386.04
05:53:56|23386.19
05:53:57|23386.86
05:53:59|23387.92
05:53:59|23387.44
05:54:00|23388.71
05:54:02|23388.7
05:54:03|23388.7
05:54:04|23388.31
05:54:06|23388.67
05:54:06|23388.53
05:54:07|23388.51
05:54:09|23388.07
05:54:10|23388.29
05:54:11|23388.14
05:54:12|23387.45
05:54:13|23387.2
05:54:14|23386.88
05:54:15|23386.88
05:54:16|23386.59
05:54:17|23386.51
05:54:18|23386.51
05:54:19|23386.75
05:54:20|23386.38
05:54:21|23387.18
05:54:22|23386.74
05:54:23|23386.77
05:54:24|23386.8
05:54:25|23387.22
05:54:26|23390.
05:54:27|23390.84
05:54:28|23390.99
05:54:29|23390.27
05:54:30|23391.16
05:54:31|23390.16
05:54:32|23390.69
05:54:33|23391.73
05:54:34|23391.46
05:54:35|23391.6
05:54:36|23391.5
05:54:37|23391.83
05:54:38|23392.05
05:54:39|23391.33
05:54:40|23391.88
05:54:42|23391.57
05:54:43|23391.04
05:54:44|23391.17
05:54:45|23391.46
05:54:46|23391.39
05:54:47|23391.39
05:54:47|23390.44
05:54:49|23393.08
05:54:50|23391.17
05:54:51|23390.92
05:54:52|23389.86
05:54:53|23390.37
05:54:54|23390.17
05:54:55|23390.97
05:54:56|23390.54
05:54:57|23390.64
05:54:58|23390.79
05:54:59|23390.25
05:55:00|23390.88
05:55:01|23391.72
05:55:02|23391.26
05:55:03|23390.82
05:55:04|23390.95
05:55:05|23390.95
05:55:06|23390.82
05:55:08|23389.85
05:55:09|23389.85
05:55:11|23390.39
05:55:12|23390.07
05:55:13|23389.67
05:55:14|23389.17
05:55:16|23389.98
05:55:17|23389.29
05:55:18|23389.29
05:55:20|23390.07
05:55:20|23390.95
05:55:21|23389.27
05:55:22|23388.75
05:55:23|23388.04
05:55:24|23388.53
05:55:25|23388.35
05:55:26|23388.37
05:55:27|23387.84
05:55:28|23387.77
05:55:29|23387.71
05:55:30|23388.18
05:55:31|23387.82
05:55:32|23388.
05:55:33|23387.45
05:55:34|23387.06
05:55:35|23387.36
05:55:36|23387.36
05:55:37|23387.73
05:55:38|23387.54
05:55:39|23387.31
05:55:40|23387.31
05:55:41|23387.28
05:55:43|23384.54
05:55:44|23383.46
05:55:45|23383.42
05:55:47|23384.72
05:55:48|23384.86
05:55:48|23385.37
05:55:50|23385.75
05:55:50|23385.07
05:55:52|23384.86
05:55:52|23384.86
05:55:53|23385.66
05:55:55|23386.59
05:55:56|23387.
05:55:57|23386.54
05:55:58|23386.5
05:55:59|23386.44
05:55:59|23385.04
05:56:01|23386.89
05:56:01|23386.71
05:56:04|23386.41
05:56:05|23386.6
05:56:06|23386.33
05:56:07|23386.92
05:56:07|23386.93
05:56:09|23387.71
05:56:11|23387.36
05:56:12|23380.
05:56:13|23382.87
05:56:14|23386.15
05:56:15|23386.88
05:56:16|23386.44
05:56:17|23387.37
05:56:18|23387.68
05:56:19|23387.98
05:56:20|23386.84
05:56:21|23386.75
05:56:22|23387.54
05:56:23|23386.98
05:56:24|23386.98
05:56:25|23386.44
05:56:26|23387.12
05:56:27|23386.67
05:56:28|23387.13
05:56:29|23386.51
05:56:30|23386.48
05:56:31|23386.51
05:56:33|23386.56
05:56:33|23386.35
05:56:34|23386.34
05:56:36|23385.85
05:56:37|23385.96
05:56:37|23385.84
05:56:38|23386.05
05:56:40|23385.64
05:56:41|23386.15
05:56:41|23386.15
05:56:43|23386.29
05:56:43|23386.29
05:56:44|23385.85
05:56:46|23386.12
05:56:47|23385.88
05:56:48|23385.56
05:56:49|23385.87
05:56:50|23385.48
05:56:51|23384.83
05:56:52|23385.17
05:56:54|23384.7
05:56:54|23384.7
05:56:55|23383.15
05:56:56|23382.58
05:56:57|23382.38
05:56:58|23382.15
05:56:59|23381.93
05:57:00|23381.62
05:57:01|23382.09
05:57:02|23382.31
05:57:03|23381.7
05:57:04|23382.15
05:57:05|23382.21
05:57:06|23381.85
05:57:07|23382.02
05:57:08|23382.01
05:57:10|23381.93
05:57:10|23381.71
05:57:11|23381.93
05:57:12|23382.28
05:57:14|23381.95
05:57:14|23382.33
05:57:16|23381.53
05:57:16|23379.87
05:57:17|23380.58
05:57:18|23379.74
05:57:19|23380.16
05:57:21|23380.15
05:57:21|23380.14
05:57:22|23379.32
05:57:23|23379.9
05:57:24|23379.9
05:57:25|23379.54
05:57:27|23378.97
05:57:28|23378.97
05:57:28|23377.72
05:57:29|23376.47
05:57:30|23376.96
05:57:31|23376.48
05:57:32|23377.39
05:57:34|23377.21
05:57:34|23376.9
05:57:35|23377.44
05:57:36|23376.42
05:57:37|23375.85
05:57:38|23374.4
05:57:40|23373.73
05:57:40|23373.84
05:57:41|23374.35
05:57:43|23374.57
05:57:44|23374.6
05:57:46|23375.92
05:57:47|23375.9
05:57:48|23375.9
05:57:49|23376.46
05:57:50|23376.46
05:57:51|23376.46
05:57:52|23376.48
05:57:54|23376.14
05:57:55|23376.19
05:57:56|23376.91
05:57:57|23375.82
05:57:58|23375.66
05:57:59|23376.19
05:57:59|23376.11
05:58:00|23376.62
05:58:02|23376.96
05:58:04|23377.02
05:58:04|23375.74
05:58:06|23375.27
05:58:07|23375.46
05:58:08|23374.58
05:58:09|23374.64
05:58:10|23374.77
05:58:11|23374.79
05:58:12|23374.81
05:58:13|23374.59
05:58:14|23374.52
05:58:14|23374.61
05:58:16|23375.03
05:58:16|23374.46
05:58:18|23374.65
05:58:19|23374.75
05:58:19|23374.92
05:58:21|23375.06
05:58:21|23374.82
05:58:23|23374.82
05:58:23|23374.89
05:58:25|23375.24
05:58:26|23375.24
05:58:26|23375.1
05:58:27|23375.77
05:58:28|23377.3
05:58:30|23376.47
05:58:31|23376.73
05:58:31|23377.95
05:58:33|23377.45
05:58:34|23377.62
05:58:34|23377.02
05:58:36|23377.95
05:58:37|23378.3
05:58:38|23378.26
05:58:38|23378.26
05:58:39|23378.26
05:58:42|23379.11
05:58:42|23380.02
05:58:43|23379.58
05:58:44|23379.58
05:58:45|23379.58
05:58:46|23379.21
05:58:47|23379.21
05:58:48|23378.92
05:58:49|23378.88
05:58:50|23379.49
05:58:51|23379.79
05:58:52|23379.09
05:58:54|23379.39
05:58:55|23379.15
05:58:56|23379.61
05:58:56|23379.1
05:58:58|23379.1
05:58:58|23378.95
05:59:01|23379.72
05:59:01|23380.07
05:59:02|23380.58
05:59:03|23380.26
05:59:04|23380.54
05:59:06|23380.41
05:59:07|23380.58
05:59:09|23381.71
05:59:09|23381.57
05:59:10|23381.13
05:59:13|23381.12
05:59:14|23380.85
05:59:15|23381.45
05:59:16|23381.45
05:59:17|23381.45
05:59:18|23381.44
05:59:19|23381.45
05:59:20|23381.14
05:59:21|23381.14
05:59:22|23381.03
05:59:23|23380.72
05:59:24|23380.46
05:59:26|23380.92
05:59:26|23381.74
05:59:28|23381.09
05:59:29|23380.76
05:59:30|23380.91
05:59:31|23380.91
05:59:32|23381.34
05:59:33|23381.34
05:59:34|23381.34
05:59:34|23380.98
05:59:36|23381.26
05:59:36|23381.26
05:59:37|23381.26
05:59:38|23381.44
05:59:39|23380.96
05:59:41|23381.39
05:59:41|23381.39
05:59:43|23381.11
05:59:44|23380.56
05:59:45|23380.54
05:59:46|23380.54
05:59:47|23381.06
05:59:48|23380.43
05:59:49|23380.55
05:59:50|23380.39
05:59:51|23380.27
05:59:52|23380.27
05:59:53|23380.04
05:59:54|23380.04
05:59:55|23380.03
05:59:56|23380.02
05:59:57|23380.48
05:59:58|23380.5
05:59:59|23380.47
06:00:00|23380.12
06:00:01|23380.13
06:00:02|23379.25
06:00:03|23379.57
06:00:05|23379.35
06:00:06|23379.32
06:00:08|23379.24
06:00:08|23379.27
06:00:09|23379.2
06:00:10|23379.39
06:00:12|23379.41
06:00:13|23379.05
06:00:14|23379.55
06:00:15|23379.13
06:00:16|23380.06
06:00:16|23379.39
06:00:18|23381.68
06:00:19|23382.28
06:00:19|23381.19
06:00:22|23380.16
06:00:22|23380.01
06:00:23|23379.48
06:00:24|23379.63
06:00:25|23379.41
06:00:26|23379.29
06:00:28|23378.58
06:00:28|23378.49
06:00:29|23379.26
06:00:30|23378.47
06:00:31|23378.43
06:00:33|23378.93
06:00:33|23379.01
06:00:34|23378.41
06:00:35|23378.54
06:00:36|23378.03
06:00:37|23379.03
06:00:38|23378.68
06:00:39|23377.15
06:00:40|23377.23
06:00:41|23378.24
06:00:42|23378.31
06:00:43|23378.3
06:00:44|23378.86
06:00:45|23378.12
06:00:46|23378.24
06:00:47|23378.24
06:00:48|23377.94
06:00:49|23377.33
06:00:51|23378.36
06:00:51|23378.28
06:00:52|23378.19
06:00:54|23377.3
06:00:55|23376.93
06:00:55|23376.93
06:00:57|23377.04
06:00:57|23377.04
06:01:00|23376.86
06:01:00|23377.12
06:01:01|23377.82
06:01:02|23377.8
06:01:03|23376.16
06:01:04|23375.47
06:01:05|23375.09
06:01:06|23374.78
06:01:07|23374.3
06:01:08|23375.03
06:01:09|23375.03
06:01:11|23374.89
06:01:12|23375.04
06:01:13|23375.04
06:01:14|23375.14
06:01:15|23375.14
06:01:17|23375.39
06:01:18|23375.27
06:01:19|23375.26
06:01:20|23375.49
06:01:21|23375.64
06:01:21|23375.66
06:01:22|23375.26
06:01:24|23375.12
06:01:24|23375.05
06:01:26|23374.96
06:01:27|23374.95
06:01:28|23375.
06:01:29|23374.95
06:01:30|23375.57
06:01:31|23375.63
06:01:32|23375.47
06:01:32|23375.89
06:01:33|23374.95
06:01:35|23375.39
06:01:36|23375.39
06:01:37|23374.37
06:01:38|23374.42
06:01:39|23374.03
06:01:40|23374.11
06:01:41|23373.99
06:01:42|23375.14
06:01:43|23375.24
06:01:44|23375.69
06:01:44|23375.14
06:01:46|23375.34
06:01:47|23374.91
06:01:47|23374.53
06:01:50|23374.53
06:01:50|23374.7
06:01:51|23374.7
06:01:52|23374.73
06:01:53|23375.3
06:01:54|23375.3
06:01:55|23374.98
06:01:56|23374.13
06:01:57|23374.48
06:01:58|23374.69
06:01:59|23374.69
06:02:00|23374.86
06:02:01|23374.09
06:02:02|23374.1
06:02:04|23374.81
06:02:04|23374.39
06:02:05|23376.3
06:02:08|23375.15
06:02:08|23375.68
06:02:09|23375.81
06:02:11|23375.08
06:02:12|23375.41
06:02:13|23375.41
06:02:14|23375.64
06:02:16|23375.6
06:02:16|23375.6
06:02:17|23375.14
06:02:18|23375.14
06:02:19|23375.14
06:02:20|23375.09
06:02:21|23375.03
06:02:22|23375.08
06:02:23|23374.18
06:02:24|23374.71
06:02:25|23374.71
06:02:26|23374.5
06:02:27|23373.76
06:02:28|23373.96
06:02:30|23374.05
06:02:30|23374.05
06:02:32|23373.47
06:02:33|23373.43
06:02:33|23373.43
06:02:34|23373.26
06:02:36|23372.9
06:02:36|23373.11
06:02:38|23373.11
06:02:39|23373.03
06:02:39|23373.47
06:02:41|23373.67
06:02:41|23373.9
06:02:42|23374.28
06:02:45|23374.28
06:02:45|23374.28
06:02:46|23374.5
06:02:47|23373.85
06:02:48|23374.48
06:02:49|23374.5
06:02:50|23374.51
06:02:51|23374.58
06:02:52|23373.78
06:02:53|23373.72
06:02:54|23373.76
06:02:55|23374.3
06:02:56|23373.87
06:02:57|23373.93
06:02:58|23373.97
06:03:00|23375.14
06:03:01|23375.2
06:03:01|23374.86
06:03:02|23374.61
06:03:04|23374.92
06:03:05|23374.92
06:03:06|23375.17
06:03:07|23373.92
06:03:08|23374.58
06:03:09|23374.85
06:03:10|23373.56
06:03:12|23373.57
06:03:12|23373.58
06:03:13|23373.79
06:03:14|23373.71
06:03:16|23373.25
06:03:17|23373.
06:03:18|23373.22
06:03:20|23381.43
06:03:20|23382.05
06:03:21|23382.26
06:03:22|23383.25
06:03:23|23382.7
06:03:24|23383.15
06:03:25|23381.92
06:03:27|23382.47
06:03:27|23382.06
06:03:29|23382.57
06:03:29|23382.33
06:03:31|23382.57
06:03:32|23382.37
06:03:32|23381.93
06:03:33|23382.06
06:03:34|23381.19
06:03:35|23382.14
06:03:37|23382.85
06:03:37|23383.09
06:03:38|23383.13
06:03:39|23382.89
06:03:40|23382.81
06:03:42|23381.99
06:03:42|23381.88
06:03:43|23382.02
06:03:45|23382.37
06:03:45|23382.14
06:03:46|23381.93
06:03:47|23382.81
06:03:49|23382.81
06:03:49|23382.37
06:03:51|23382.84
06:03:53|23384.63
06:03:53|23384.63
06:03:55|23384.63
06:03:56|23384.07
06:03:58|23384.14
06:03:59|23384.26
06:04:00|23383.86
06:04:01|23383.47
06:04:03|23382.99
06:04:05|23383.4
06:04:06|23383.46
06:04:06|23383.56
06:04:07|23384.04
06:04:09|23383.11
06:04:10|23383.31
06:04:11|23383.26
06:04:12|23383.4
06:04:13|23382.82
06:04:14|23382.65
06:04:16|23382.79
06:04:16|23382.59
06:04:17|23382.81
06:04:18|23382.81
06:04:19|23382.81
06:04:20|23382.81
06:04:22|23382.64
06:04:22|23382.59
06:04:23|23382.64
06:04:24|23382.64
06:04:25|23382.64
06:04:27|23381.82
06:04:27|23380.72
06:04:28|23380.56
06:04:29|23380.64
06:04:30|23379.59
06:04:31|23379.21
06:04:33|23379.21
06:04:34|23379.02
06:04:34|23378.71
06:04:36|23380.9
06:04:37|23380.18
06:04:38|23381.34
06:04:39|23381.41
06:04:40|23381.92
06:04:41|23381.72
06:04:42|23381.72
06:04:43|23382.37
06:04:44|23382.34
06:04:45|23382.35
06:04:46|23382.35
06:04:47|23382.15
06:04:48|23380.61
06:04:49|23381.
06:04:50|23380.88
06:04:51|23380.67
06:04:52|23381.07
06:04:54|23379.93
06:04:54|23380.05
06:04:55|23380.61
06:04:57|23380.61
06:04:57|23381.04
06:04:59|23380.52
06:04:59|23380.55
06:05:00|23381.23
06:05:01|23381.8
06:05:02|23381.82
06:05:03|23381.3
06:05:04|23381.51
06:05:06|23382.58
06:05:07|23381.44
06:05:08|23381.4
06:05:09|23381.84
06:05:10|23381.84
06:05:11|23381.87
06:05:13|23381.2
06:05:14|23381.54
06:05:15|23380.76
06:05:16|23381.2
06:05:17|23380.98
06:05:18|23383.29
06:05:19|23382.65
06:05:20|23382.75
06:05:21|23382.76
06:05:22|23383.88
06:05:23|23384.41
06:05:24|23383.91
06:05:25|23382.99
06:05:26|23383.21
06:05:27|23382.94
06:05:29|23383.13
06:05:29|23383.05
06:05:30|23383.65
06:05:32|23382.35
06:05:33|23383.11
06:05:33|23384.08
06:05:34|23385.27
06:05:35|23384.75
06:05:36|23385.02
06:05:37|23384.6
06:05:38|23384.77
06:05:39|23384.24
06:05:41|23384.44
06:05:42|23382.37
06:05:43|23383.33
06:05:44|23383.47
06:05:45|23384.
06:05:46|23384.
06:05:47|23384.
06:05:48|23382.83
06:05:49|23382.57
06:05:50|23383.32
06:05:51|23382.52
06:05:53|23382.3
06:05:53|23382.42
06:05:54|23382.3
06:05:55|23382.3
06:05:56|23383.25
06:05:57|23383.23
06:05:58|23382.39
06:06:00|23385.69
06:06:00|23385.27
06:06:01|23384.84
06:06:03|23384.91
06:06:05|23385.5
06:06:05|23385.93
06:06:06|23385.91
06:06:07|23385.85
06:06:09|23385.23
06:06:10|23385.44
06:06:10|23385.79
06:06:12|23385.88
06:06:13|23385.58
06:06:14|23385.57
06:06:15|23385.02
06:06:16|23384.98
06:06:17|23385.17
06:06:18|23385.14
06:06:19|23385.78
06:06:20|23385.19
06:06:21|23386.11
06:06:22|23385.65
06:06:23|23385.63
06:06:24|23385.63
06:06:25|23385.3
06:06:27|23385.53
06:06:27|23384.78
06:06:28|23384.78
06:06:29|23378.12
06:06:30|23380.94
06:06:31|23380.54
06:06:32|23381.27
06:06:33|23381.13
06:06:34|23381.05
06:06:35|23380.87
06:06:36|23380.51
06:06:37|23380.49
06:06:38|23380.55
06:06:39|23380.93
06:06:40|23380.91
06:06:41|23380.85
06:06:42|23380.44
06:06:44|23380.4
06:06:44|23380.4
06:06:45|23380.1
06:06:46|23380.97
06:06:47|23379.65
06:06:48|23379.58
06:06:49|23379.49
06:06:50|23379.26
06:06:51|23379.73
06:06:53|23379.8
06:06:54|23379.8
06:06:55|23379.49
06:06:57|23379.49
06:06:57|23379.62
06:06:58|23379.17
06:06:59|23379.21
06:07:01|23379.58
06:07:02|23379.96
06:07:03|23380.23
06:07:05|23380.39
06:07:06|23380.1
06:07:07|23380.32
06:07:08|23379.44
06:07:09|23377.88
06:07:10|23378.21
06:07:11|23378.18
06:07:13|23378.11
06:07:14|23378.16
06:07:15|23378.48
06:07:17|23378.08
06:07:17|23378.56
06:07:18|23378.56
06:07:20|23377.93
06:07:21|23379.17
06:07:22|23379.14
06:07:23|23379.
06:07:23|23378.91
06:07:25|23379.24
06:07:26|23379.
06:07:27|23378.78
06:07:28|23379.24
06:07:29|23379.24
06:07:30|23377.98
06:07:31|23378.3
06:07:31|23378.3
06:07:33|23378.55
06:07:33|23377.98
06:07:34|23377.87
06:07:35|23378.12
06:07:37|23377.46
06:07:37|23377.67
06:07:39|23377.67
06:07:39|23377.71
06:07:40|23378.23
06:07:41|23377.75
06:07:42|23377.75
06:07:43|23378.12
06:07:44|23378.32
06:07:46|23378.29
06:07:46|23378.61
06:07:47|23377.86
06:07:48|23379.47
06:07:49|23378.95
06:07:51|23379.44
06:07:51|23379.01
06:07:52|23379.01
06:07:53|23379.
06:07:54|23379.1
06:07:55|23379.
06:07:57|23380.98
06:07:58|23380.43
06:07:59|23380.81
06:08:00|23380.82
06:08:01|23380.01
06:08:03|23380.32
06:08:04|23380.08
06:08:06|23379.89
06:08:07|23379.16
06:08:08|23379.03
06:08:09|23379.55
06:08:10|23378.23
06:08:11|23378.11
06:08:12|23376.81
06:08:12|23377.43
06:08:14|23377.92
06:08:15|23377.92
06:08:16|23378.91
06:08:17|23379.21
06:08:18|23379.21
06:08:19|23378.64
06:08:20|23379.23
06:08:21|23379.24
06:08:23|23379.24
06:08:23|23379.87
06:08:25|23379.87
06:08:26|23378.
06:08:26|23378.
06:08:27|23378.
06:08:28|23378.
06:08:29|23378.
06:08:30|23378.18
06:08:32|23378.
06:08:33|23377.97
06:08:34|23377.94
06:08:35|23378.29
06:08:36|23378.29
06:08:37|23378.64
06:08:37|23378.
06:08:38|23378.6
06:08:39|23378.08
06:08:42|23378.36
06:08:42|23379.75
06:08:43|23378.56
06:08:44|23378.54
06:08:45|23378.54
06:08:46|23378.77
06:08:47|23378.2
06:08:48|23378.2
06:08:49|23378.2
06:08:50|23378.17
06:08:51|23377.95
06:08:52|23377.71
06:08:53|23378.49
06:08:54|23378.17
06:08:55|23378.17
06:08:56|23378.41
06:08:57|23377.75
06:08:58|23377.75
06:08:59|23378.44
06:09:00|23377.89
06:09:01|23378.69
06:09:02|23378.69
06:09:03|23377.24
06:09:05|23377.22
06:09:07|23378.1
06:09:08|23377.2
06:09:10|23377.12
06:09:11|23378.03
06:09:12|23377.39
06:09:13|23377.93
06:09:14|23378.43
06:09:16|23378.05
06:09:16|23378.48
06:09:17|23378.47
06:09:19|23379.
06:09:20|23379.1
06:09:20|23379.1
06:09:21|23378.24
06:09:23|23378.87
06:09:24|23378.66
06:09:25|23378.65
06:09:26|23378.65
06:09:26|23378.82
06:09:28|23378.81
06:09:28|23379.22
06:09:30|23378.78
06:09:32|23378.1
06:09:32|23378.1
06:09:34|23378.26
06:09:34|23378.36
06:09:35|23378.36
06:09:36|23378.37
06:09:37|23378.34
06:09:39|23377.55
06:09:40|23377.24
06:09:41|23377.48
06:09:41|23377.52
06:09:43|23377.72
06:09:44|23377.72
06:09:46|23376.92
06:09:46|23377.75
06:09:47|23376.56
06:09:48|23377.04
06:09:49|23376.99
06:09:50|23376.17
06:09:51|23376.6
06:09:52|23377.
06:09:53|23376.57
06:09:54|23376.97
06:09:56|23377.69
06:09:57|23377.33
06:09:57|23377.83
06:10:00|23377.46
06:10:00|23377.
06:10:02|23377.01
06:10:03|23376.99
06:10:04|23376.99
06:10:05|23377.53
06:10:06|23377.6
06:10:07|23378.
06:10:08|23378.34
06:10:09|23378.63
06:10:10|23378.57
06:10:11|23377.85
06:10:12|23377.86
06:10:13|23377.86
06:10:15|23378.41
06:10:16|23378.41
06:10:17|23377.69
06:10:17|23378.35
06:10:18|23377.55
06:10:20|23378.01
06:10:20|23378.06
06:10:22|23378.06
06:10:24|23377.9
06:10:24|23377.9
06:10:26|23377.8
06:10:27|23378.02
06:10:28|23377.79
06:10:30|23377.81
06:10:31|23377.75
06:10:32|23376.88
06:10:32|23375.37
06:10:34|23376.11
06:10:34|23376.56
06:10:35|23376.32
06:10:36|23373.7
06:10:37|23374.6
06:10:38|23374.77
06:10:40|23373.56
06:10:41|23374.17
06:10:42|23374.02
06:10:42|23374.
06:10:44|23374.13
06:10:45|23375.51
06:10:45|23374.76
06:10:46|23375.41
06:10:48|23374.58
06:10:49|23374.55
06:10:49|23374.55
06:10:51|23374.87
06:10:51|23374.59
06:10:53|23374.56
06:10:54|23374.86
06:10:55|23374.52
06:10:55|23374.29
06:10:56|23373.83
06:10:58|23372.94
06:10:59|23373.89
06:11:00|23373.89
06:11:00|23373.73
06:11:01|23372.87
06:11:02|23374.31
06:11:04|23372.75
06:11:05|23373.04
06:11:07|23373.6
06:11:08|23373.6
06:11:10|23373.6
06:11:10|23373.69
06:11:11|23373.69
06:11:12|23372.95
06:11:14|23373.79
06:11:15|23373.29
06:11:16|23373.7
06:11:16|23373.53
06:11:18|23373.53
06:11:18|23373.43
06:11:19|23372.93
06:11:20|23372.42
06:11:22|23372.77
06:11:23|23372.09
06:11:24|23371.65
06:11:24|23371.81
06:11:25|23371.83
06:11:27|23371.81
06:11:27|23371.85
06:11:29|23372.4
06:11:30|23372.42
06:11:31|23372.9
06:11:31|23371.99
06:11:32|23371.62
06:11:34|23371.46
06:11:34|23371.84
06:11:35|23371.84
06:11:36|23371.84
06:11:37|23371.84
06:11:39|23371.84
06:11:39|23372.92
06:11:41|23372.82
06:11:41|23373.41
06:11:44|23372.69
06:11:44|23372.69
06:11:45|23373.1
06:11:46|23372.31
06:11:47|23372.31
06:11:48|23372.31
06:11:49|23372.85
06:11:50|23373.15
06:11:51|23373.43
06:11:53|23373.19
06:11:54|23373.19
06:11:55|23373.19
06:11:56|23373.19
06:11:57|23373.18
06:11:59|23371.62
06:11:59|23371.62
06:12:01|23367.27
06:12:02|23369.06
06:12:03|23369.62
06:12:05|23369.62
06:12:06|23370.48
06:12:07|23369.65
06:12:09|23369.5
06:12:10|23369.1
06:12:11|23369.21
06:12:11|23369.23
06:12:12|23367.91
06:12:14|23368.01
06:12:15|23368.12
06:12:15|23368.12
06:12:16|23368.31
06:12:18|23369.23
06:12:19|23368.38
06:12:21|23367.32
06:12:21|23367.53
06:12:22|23368.86
06:12:23|23368.86
06:12:24|23368.46
06:12:26|23369.46
06:12:26|23368.91
06:12:28|23369.39
06:12:28|23368.71
06:12:30|23368.88
06:12:30|23370.35
06:12:32|23370.31
06:12:32|23370.51
06:12:35|23370.45
06:12:36|23370.46
06:12:36|23369.95
06:12:37|23371.45
06:12:38|23371.47
06:12:40|23369.66
06:12:41|23370.57
06:12:42|23371.14
06:12:43|23370.73
06:12:44|23368.94
06:12:45|23368.85
06:12:46|23368.19
06:12:47|23368.25
06:12:48|23368.25
06:12:49|23368.73
06:12:50|23369.26
06:12:51|23369.7
06:12:52|23369.31
06:12:53|23368.89
06:12:54|23369.85
06:12:55|23369.85
06:12:57|23369.17
06:12:57|23369.17
06:12:58|23369.12
06:12:59|23369.12
06:13:00|23370.5
06:13:01|23370.86
06:13:02|23371.31
06:13:04|23370.
06:13:05|23370.23
06:13:07|23370.11
06:13:08|23369.55
06:13:10|23370.06
06:13:11|23370.83
06:13:12|23370.47
06:13:13|23371.16
06:13:14|23371.17
06:13:15|23371.36
06:13:16|23371.61
06:13:17|23371.38
06:13:18|23370.77
06:13:19|23370.67
06:13:20|23370.87
06:13:21|23370.87
06:13:22|23371.3
06:13:23|23371.23
06:13:24|23371.23
06:13:25|23371.74
06:13:26|23371.75
06:13:27|23371.76
06:13:28|23372.01
06:13:29|23372.41
06:13:31|23372.42
06:13:32|23371.87
06:13:32|23371.99
06:13:33|23371.95
06:13:35|23371.96
06:13:35|23372.4
06:13:36|23371.8
06:13:37|23372.04
06:13:39|23372.26
06:13:40|23372.39
06:13:41|23373.36
06:13:41|23374.05
06:13:43|23374.44
06:13:44|23373.71
06:13:44|23373.61
06:13:46|23372.26
06:13:47|23372.37
06:13:48|23372.78
06:13:49|23372.33
06:13:49|23373.69
06:13:51|23373.57
06:13:52|23373.71
06:13:53|23373.71
06:13:53|23373.9
06:13:54|23373.5
06:13:55|23374.07
06:13:57|23373.16
06:13:58|23374.19
06:13:59|23373.62
06:14:00|23375.71
06:14:02|23376.
06:14:02|23375.03
06:14:03|23375.74
06:14:05|23375.93
06:14:05|23376.06
06:14:07|23376.25
06:14:07|23376.24
06:14:10|23375.62
06:14:10|23375.63
06:14:11|23376.36
06:14:12|23376.3
06:14:13|23375.7
06:14:14|23375.58
06:14:15|23375.18
06:14:16|23374.38
06:14:17|23375.07
06:14:18|23374.89
06:14:19|23374.15
06:14:20|23374.27
06:14:21|23373.44
06:14:22|23373.46
06:14:23|23373.39
06:14:24|23373.84
06:14:25|23373.84
06:14:26|23373.84
06:14:27|23373.36
06:14:28|23373.83
06:14:29|23374.18
06:14:30|23373.82
06:14:31|23373.82
06:14:32|23374.23
06:14:33|23374.48
06:14:34|23374.23
06:14:35|23374.15
06:14:36|23374.56
06:14:37|23374.32
06:14:38|23374.54
06:14:40|23373.61
06:14:40|23373.4
06:14:42|23373.38
06:14:42|23374.31
06:14:44|23373.89
06:14:45|23373.89
06:14:45|23373.83
06:14:46|23374.15
06:14:47|23374.15
06:14:48|23374.48
06:14:51|23374.41
06:14:51|23374.47
06:14:52|23373.36
06:14:54|23374.07
06:14:55|23373.57
06:14:56|23374.17
06:14:56|23374.17
06:14:58|23373.67
06:14:59|23373.66
06:14:59|23373.55
06:15:00|23373.57
06:15:01|23373.55
06:15:03|23373.83
06:15:03|23373.56
06:15:05|23373.31
06:15:06|23373.31
06:15:06|23373.31
06:15:07|23372.73
06:15:10|23372.8
06:15:10|23372.87
06:15:11|23372.87
06:15:12|23373.37
06:15:13|23373.3
06:15:16|23373.42
06:15:16|23373.33
06:15:17|23373.34
06:15:18|23373.75
06:15:19|23373.75
06:15:21|23373.45
06:15:23|23372.8
06:15:25|23373.64
06:15:25|23373.64
06:15:26|23373.65
06:15:27|23373.71
06:15:28|23373.4
06:15:29|23373.37
06:15:31|23373.82
06:15:32|23372.7
06:15:32|23372.51
06:15:33|23372.83
06:15:34|23372.24
06:15:36|23372.52
06:15:37|23372.82
06:15:37|23372.82
06:15:38|23372.13
06:15:40|23372.58
06:15:40|23372.58
06:15:42|23372.58
06:15:43|23372.52
06:15:43|23372.69
06:15:45|23371.82
06:15:46|23372.29
06:15:46|23372.29
06:15:48|23372.29
06:15:49|23372.29
06:15:50|23372.28
06:15:51|23372.32
06:15:52|23372.32
06:15:52|23371.32
06:15:53|23371.47
06:15:55|23371.47
06:15:55|23372.32
06:15:57|23371.82
06:15:57|23371.95
06:15:59|23371.87
06:16:00|23371.87
06:16:00|23371.39
06:16:03|23371.31
06:16:04|23371.7
06:16:06|23371.87
06:16:07|23371.6
06:16:08|23372.39
06:16:10|23372.39
06:16:10|23372.72
06:16:11|23372.72
06:16:12|23372.02
06:16:14|23371.43
06:16:15|23370.56
06:16:16|23371.1
06:16:17|23371.92
06:16:18|23373.44
06:16:19|23373.17
06:16:20|23373.82
06:16:21|23374.32
06:16:22|23375.22
06:16:23|23376.58
06:16:25|23376.66
06:16:25|23376.55
06:16:27|23376.7
06:16:28|23376.66
06:16:28|23376.64
06:16:30|23376.66
06:16:32|23376.61
06:16:33|23376.53
06:16:34|23376.34
06:16:34|23376.58
06:16:35|23375.56
06:16:36|23375.91
06:16:38|23375.09
06:16:39|23375.09
06:16:39|23375.09
06:16:40|23374.79
06:16:42|23375.1
06:16:43|23375.1
06:16:44|23375.1
06:16:45|23375.21
06:16:46|23375.21
06:16:47|23374.92
06:16:49|23374.44
06:16:50|23374.44
06:16:51|23374.44
06:16:51|23374.78
06:16:52|23374.42
06:16:54|23374.71
06:16:55|23374.71
06:16:56|23374.82
06:16:56|23374.82
06:16:57|23374.02
06:16:58|23374.03
06:16:59|23373.99
06:17:01|23374.31
06:17:01|23374.31
06:17:02|23374.31
06:17:04|23374.32
06:17:05|23374.31
06:17:07|23374.05
06:17:08|23373.88
06:17:09|23373.12
06:17:10|23373.12
06:17:12|23374.52
06:17:13|23373.25
06:17:14|23372.58
06:17:15|23371.32
06:17:16|23371.32
06:17:17|23371.34
06:17:19|23373.44
06:17:20|23373.44
06:17:21|23372.74
06:17:22|23372.19
06:17:23|23372.19
06:17:24|23372.8
06:17:25|23372.24
06:17:26|23373.06
06:17:27|23373.91
06:17:28|23373.97
06:17:29|23373.08
06:17:30|23373.32
06:17:31|23372.64
06:17:32|23372.65
06:17:33|23373.1
06:17:34|23372.22
06:17:35|23372.38
06:17:36|23373.14
06:17:37|23370.67
06:17:38|23371.07
06:17:39|23370.98
06:17:40|23370.98
06:17:41|23371.05
06:17:42|23370.73
06:17:43|23370.73
06:17:44|23370.76
06:17:45|23370.57
06:17:46|23371.32
06:17:47|23370.76
06:17:48|23371.01
06:17:49|23370.96
06:17:50|23370.96
06:17:51|23370.66
06:17:52|23371.2
06:17:53|23371.2
06:17:54|23371.46
06:17:55|23372.13
06:17:56|23371.56
06:17:57|23371.79
06:17:58|23372.47
06:17:59|23373.04
06:18:00|23373.04
06:18:01|23373.04
06:18:02|23372.85
06:18:03|23372.85
06:18:05|23372.83
06:18:05|23373.48
06:18:07|23373.46
06:18:09|23373.46
06:18:10|23372.43
06:18:11|23372.83
06:18:12|23372.83
06:18:13|23372.83
06:18:14|23372.36
06:18:15|23372.45
06:18:15|23372.59
06:18:17|23372.79
06:18:17|23373.37
06:18:19|23373.37
06:18:20|23372.34
06:18:21|23372.34
06:18:23|23373.03
06:18:23|23373.03
06:18:24|23373.23
06:18:25|23373.13
06:18:26|23373.11
06:18:27|23372.62
06:18:28|23372.36
06:18:29|23373.1
06:18:30|23373.16
06:18:31|23373.44
06:18:32|23373.44
06:18:33|23372.81
06:18:34|23372.6
06:18:35|23372.28
06:18:36|23372.28
06:18:37|23372.03
06:18:38|23372.51
06:18:40|23372.03
06:18:41|23372.16
06:18:42|23372.46
06:18:43|23372.66
06:18:44|23372.77
06:18:45|23373.43
06:18:46|23372.79
06:18:47|23373.09
06:18:48|23373.15
06:18:49|23373.15
06:18:50|23373.18
06:18:51|23373.18
06:18:52|23372.65
06:18:53|23373.23
06:18:54|23373.23
06:18:55|23373.18
06:18:56|23373.29
06:18:57|23373.29
06:18:58|23373.26
06:18:59|23372.53
06:19:00|23372.59
06:19:01|23372.5
06:19:02|23372.03
06:19:03|23372.03
06:19:05|23371.9
06:19:06|23371.56
06:19:07|23371.53
06:19:09|23371.53
06:19:09|23370.76
06:19:11|23370.55
06:19:12|23371.91
06:19:14|23372.03
06:19:16|23372.2
06:19:17|23372.34
06:19:18|23372.28
06:19:19|23372.46
06:19:20|23372.12
06:19:21|23371.89
06:19:22|23372.04
06:19:23|23371.34
06:19:24|23371.19
06:19:25|23371.09
06:19:26|23371.09
06:19:27|23371.08
06:19:28|23371.27
06:19:29|23371.32
06:19:30|23371.32
06:19:31|23371.28
06:19:32|23371.28
06:19:33|23371.28
06:19:35|23371.18
06:19:35|23370.38
06:19:36|23370.18
06:19:37|23369.94
06:19:39|23369.93
06:19:39|23369.86
06:19:40|23370.11
06:19:42|23370.11
06:19:42|23369.64
06:19:43|23369.64
06:19:44|23369.98
06:19:45|23369.33
06:19:46|23370.03
06:19:47|23370.03
06:19:48|23369.66
06:19:49|23369.89
06:19:51|23369.33
06:19:52|23369.22
06:19:52|23368.43
06:19:54|23368.36
06:19:55|23368.36
06:19:55|23368.36
06:19:56|23368.99
06:19:57|23368.38
06:20:00|23368.89
06:20:00|23368.71
06:20:02|23368.96
06:20:03|23368.96
06:20:04|23368.96
06:20:05|23368.92
06:20:06|23368.84
06:20:07|23369.38
06:20:08|23367.66
06:20:10|23367.08
06:20:10|23366.63
06:20:12|23367.8
06:20:13|23367.56
06:20:15|23366.98
06:20:15|23367.29
06:20:20|23367.29
06:20:21|23367.63
06:20:23|23367.32
06:20:23|23366.69
06:20:24|23366.58
06:20:25|23366.45
06:20:26|23366.46
06:20:27|23366.5
06:20:28|23366.37
06:20:29|23365.98
06:20:30|23364.84
06:20:31|23364.85
06:20:32|23365.31
06:20:33|23364.44
06:20:35|23364.79
06:20:35|23364.79
06:20:37|23363.94
06:20:37|23364.13
06:20:38|23363.82
06:20:39|23363.72
06:20:40|23364.22
06:20:42|23364.33
06:20:42|23364.36
06:20:43|23364.51
06:20:44|23364.12
06:20:45|23364.5
06:20:46|23364.
06:20:48|23363.5
06:20:48|23363.48
06:20:49|23363.63
06:20:51|23363.79
06:20:51|23363.73
06:20:52|23363.48
06:20:53|23363.48
06:20:54|23363.63
06:20:56|23364.3
06:20:57|23364.4
06:20:58|23364.49
06:20:59|23364.5
06:21:01|23365.05
06:21:01|23364.72
06:21:03|23364.88
06:21:03|23364.92
06:21:05|23364.56
06:21:07|23363.66
06:21:08|23363.74
06:21:10|23363.73
06:21:10|23363.73
06:21:12|23364.42
06:21:13|23364.42
06:21:14|23364.42
06:21:16|23363.58
06:21:16|23363.98
06:21:17|23363.98
06:21:18|23363.1
06:21:20|23363.69
06:21:20|23363.55
06:21:22|23363.72
06:21:22|23363.08
06:21:23|23361.69
06:21:24|23361.98
06:21:25|23361.73
06:21:26|23361.66
06:21:28|23360.06
06:21:28|23358.88
06:21:29|23359.08
06:21:31|23357.84
06:21:31|23357.79
06:21:32|23356.67
06:21:34|23357.19
06:21:34|23358.71
06:21:35|23358.71
06:21:36|23359.35
06:21:37|23358.11
06:21:38|23358.2
06:21:39|23358.96
06:21:41|23360.4
06:21:42|23360.81
06:21:43|23360.69
06:21:44|23360.69
06:21:45|23360.07
06:21:46|23359.59
06:21:47|23359.2
06:21:48|23359.58
06:21:49|23358.87
06:21:50|23358.87
06:21:51|23358.71
06:21:52|23356.38
06:21:53|23357.57
06:21:54|23357.32
06:21:55|23355.9
06:21:56|23355.94
06:21:57|23356.8
06:21:59|23358.12
06:22:01|23357.21
06:22:02|23356.89
06:22:03|23355.67
06:22:05|23355.8
06:22:06|23355.38
06:22:07|23354.16
06:22:09|23358.05
06:22:10|23358.01
06:22:12|23356.39
06:22:12|23356.47
06:22:14|23357.05
06:22:15|23357.05
06:22:16|23358.41
06:22:17|23358.48
06:22:17|23359.08
06:22:18|23356.62
06:22:19|23357.06
06:22:20|23357.27
06:22:22|23356.22
06:22:23|23356.82
06:22:24|23356.24
06:22:25|23357.47
06:22:26|23356.13
06:22:27|23355.77
06:22:29|23357.25
06:22:30|23357.47
06:22:31|23357.46
06:22:31|23357.06
06:22:33|23357.4
06:22:34|23357.39
06:22:34|23356.87
06:22:36|23356.87
06:22:37|23356.44
06:22:38|23356.08
06:22:39|23357.99
06:22:40|23357.99
06:22:40|23359.73
06:22:42|23361.45
06:22:44|23363.53
06:22:44|23362.33
06:22:45|23362.43
06:22:46|23362.34
06:22:47|23361.43
06:22:48|23361.22
06:22:49|23361.22
06:22:50|23361.24
06:22:51|23361.23
06:22:52|23360.81
06:22:53|23360.7
06:22:55|23361.45
06:22:56|23361.45
06:22:57|23361.46
06:22:58|23360.4
06:22:59|23360.69
06:23:00|23361.2
06:23:01|23360.52
06:23:02|23359.44
06:23:03|23360.26
06:23:04|23359.9
06:23:05|23359.27
06:23:07|23359.27
06:23:08|23359.03
06:23:08|23358.53
06:23:10|23357.46
06:23:12|23354.
06:23:12|23353.49
06:23:13|23354.63
06:23:15|23354.26
06:23:15|23354.74
06:23:17|23354.91
06:23:17|23355.63
06:23:18|23354.46
06:23:19|23354.32
06:23:21|23354.27
06:23:21|23354.52
06:23:23|23354.9
06:23:24|23354.77
06:23:25|23352.54
06:23:26|23352.53
06:23:27|23352.5
06:23:28|23352.48
06:23:29|23353.01
06:23:30|23352.96
06:23:31|23352.1
06:23:32|23351.1
06:23:33|23352.04
06:23:34|23353.66
06:23:35|23351.83
06:23:36|23350.91
06:23:37|23350.91
06:23:39|23351.29
06:23:39|23350.97
06:23:41|23350.84
06:23:41|23350.14
06:23:43|23350.09
06:23:44|23350.56
06:23:45|23350.49
06:23:46|23350.48
06:23:47|23350.47
06:23:48|23350.65
06:23:49|23349.47
06:23:50|23349.47
06:23:51|23350.
06:23:52|23349.44
06:23:53|23349.73
06:23:54|23350.54
06:23:56|23350.46
06:23:56|23350.47
06:23:57|23350.46
06:23:58|23352.3
06:23:59|23352.48
06:24:01|23354.42
06:24:02|23354.47
06:24:03|23355.51
06:24:04|23354.94
06:24:05|23355.66
06:24:07|23356.61
06:24:08|23357.53
06:24:08|23357.53
06:24:09|23358.28
06:24:12|23357.1
06:24:13|23357.2
06:24:14|23357.47
06:24:15|23357.4
06:24:16|23357.47
06:24:17|23357.91
06:24:18|23357.48
06:24:19|23358.9
06:24:20|23358.9
06:24:21|23358.5
06:24:22|23358.13
06:24:23|23358.3
06:24:24|23358.14
06:24:25|23357.28
06:24:26|23357.3
06:24:27|23356.77
06:24:28|23357.03
06:24:29|23356.9
06:24:30|23357.06
06:24:31|23356.62
06:24:32|23357.8
06:24:33|23356.86
06:24:34|23357.72
06:24:35|23357.72
06:24:36|23357.72
06:24:37|23357.46
06:24:38|23357.23
06:24:39|23357.45
06:24:40|23356.62
06:24:41|23356.18
06:24:42|23356.18
06:24:43|23356.55
06:24:44|23355.81
06:24:45|23355.81
06:24:46|23357.06
06:24:47|23357.07
06:24:48|23356.6
06:24:49|23358.28
06:24:50|23357.39
06:24:51|23358.24
06:24:52|23357.32
06:24:53|23357.24
06:24:54|23357.25
06:24:55|23357.25
06:24:56|23356.79
06:24:57|23356.46
06:24:58|23357.79
06:24:59|23357.13
06:25:00|23357.77
06:25:01|23359.36
06:25:02|23359.12
06:25:03|23358.28
06:25:04|23357.52
06:25:05|23357.79
06:25:06|23357.77
06:25:07|23358.6
06:25:08|23358.48
06:25:09|23359.32
06:25:11|23358.33
06:25:12|23357.52
06:25:13|23357.52
06:25:14|23357.57
06:25:15|23357.85
06:25:17|23357.59
06:25:17|23357.85
06:25:18|23358.45
06:25:20|23357.81
06:25:21|23357.81
06:25:22|23357.18
06:25:23|23357.25
06:25:24|23356.84
06:25:25|23356.36
06:25:25|23357.
06:25:27|23357.03
06:25:28|23356.32
06:25:29|23356.39
06:25:30|23356.66
06:25:31|23357.09
06:25:33|23356.38
06:25:33|23357.08
06:25:35|23357.24
06:25:36|23357.21
06:25:36|23357.51
06:25:37|23357.88
06:25:39|23358.29
06:25:40|23357.67
06:25:41|23358.36
06:25:42|23360.51
06:25:42|23360.41
06:25:43|23359.73
06:25:44|23359.72
06:25:45|23360.08
06:25:46|23360.07
06:25:47|23361.02
06:25:48|23361.05
06:25:49|23361.51
06:25:50|23361.06
06:25:51|23362.11
06:25:52|23361.15
06:25:54|23361.46
06:25:54|23361.
06:25:55|23361.03
06:25:56|23361.67
06:25:57|23361.16
06:25:59|23362.03
06:26:00|23361.93
06:26:01|23361.88
06:26:02|23362.32
06:26:03|23362.03
06:26:04|23361.7
06:26:05|23361.93
06:26:06|23361.61
06:26:07|23361.78
06:26:08|23361.7
06:26:09|23361.32
06:26:11|23361.23
06:26:12|23361.31
06:26:13|23362.12
06:26:15|23361.46
06:26:15|23361.46
06:26:17|23362.26
06:26:17|23361.2
06:26:18|23360.9
06:26:20|23360.78
06:26:20|23360.63
06:26:22|23356.09
06:26:23|23355.04
06:26:23|23354.7
06:26:25|23354.74
06:26:26|23356.38
06:26:26|23352.86
06:26:27|23352.
06:26:28|23353.61
06:26:29|23352.42
06:26:31|23352.
06:26:32|23352.16
06:26:32|23352.19
06:26:34|23352.58
06:26:36|23352.6
06:26:36|23352.63
06:26:37|23353.51
06:26:38|23352.61
06:26:39|23352.63
06:26:40|23352.63
06:26:42|23352.21
06:26:43|23352.21
06:26:45|23352.8
06:26:45|23352.56
06:26:46|23352.59
06:26:47|23352.9
06:26:48|23352.95
06:26:49|23352.63
06:26:50|23352.99
06:26:51|23352.69
06:26:52|23352.66
06:26:54|23352.38
06:26:54|23351.96
06:26:55|23351.96
06:26:57|23352.76
06:26:59|23352.33
06:26:59|23353.08
06:27:01|23353.44
06:27:02|23352.65
06:27:03|23352.65
06:27:04|23353.25
06:27:05|23353.14
06:27:07|23352.15
06:27:07|23352.91
06:27:08|23352.91
06:27:09|23352.91
06:27:11|23352.91
06:27:12|23352.12
06:27:14|23352.12
06:27:15|23352.64
06:27:16|23351.5
06:27:16|23350.79
06:27:19|23350.79
06:27:19|23350.79
06:27:20|23351.19
06:27:21|23350.95
06:27:22|23350.37
06:27:23|23350.37
06:27:25|23351.46
06:27:26|23352.
06:27:27|23351.6
06:27:28|23351.3
06:27:30|23351.92
06:27:31|23352.19
06:27:31|23353.16
06:27:32|23352.88
06:27:34|23353.1
06:27:35|23353.63
06:27:36|23351.87
06:27:37|23352.22
06:27:38|23352.22
06:27:39|23352.22
06:27:40|23352.15
06:27:41|23351.41
06:27:42|23352.27
06:27:43|23352.23
06:27:44|23352.69
06:27:45|23352.56
06:27:46|23352.57
06:27:47|23352.65
06:27:48|23352.01
06:27:49|23352.87
06:27:50|23353.45
06:27:51|23353.45
06:27:52|23354.
06:27:53|23354.75
06:27:54|23354.13
06:27:55|23353.75
06:27:56|23353.72
06:27:57|23352.67
06:27:58|23352.8
06:27:59|23352.79
06:28:00|23353.27
06:28:01|23354.5
06:28:02|23354.51
06:28:03|23354.07
06:28:04|23354.67
06:28:05|23355.
06:28:06|23354.57
06:28:07|23354.21
06:28:08|23354.21
06:28:09|23355.16
06:28:11|23355.51
06:28:11|23356.3
06:28:12|23356.33
06:28:14|23356.2
06:28:15|23356.2
06:28:16|23356.77
06:28:17|23357.24
06:28:17|23357.37
06:28:18|23356.87
06:28:21|23356.97
06:28:21|23356.96
06:28:22|23356.89
06:28:23|23357.11
06:28:24|23357.16
06:28:26|23357.33
06:28:27|23357.47
06:28:28|23357.47
06:28:30|23357.36
06:28:31|23358.71
06:28:33|23358.98
06:28:33|23359.14
06:28:35|23359.12
06:28:35|23357.85
06:28:36|23356.81
06:28:38|23357.58
06:28:39|23358.12
06:28:40|23361.44
06:28:41|23361.55
06:28:42|23361.48
06:28:43|23361.02
06:28:44|23361.98
06:28:45|23361.41
06:28:46|23361.12
06:28:47|23360.52
06:28:49|23360.61
06:28:50|23361.12
06:28:51|23360.36
06:28:52|23361.
06:28:53|23360.79
06:28:54|23360.79
06:28:55|23361.42
06:28:56|23362.23
06:28:57|23362.23
06:28:58|23361.33
06:28:59|23361.29
06:29:00|23361.97
06:29:01|23363.
06:29:02|23363.
06:29:03|23363.
06:29:04|23362.15
06:29:06|23361.46
06:29:06|23361.46
06:29:07|23361.64
06:29:09|23362.67
06:29:10|23362.91
06:29:11|23362.58
06:29:12|23362.56
06:29:13|23361.36
06:29:14|23361.44
06:29:14|23360.89
06:29:15|23360.89
06:29:18|23360.82
06:29:19|23360.82
06:29:19|23360.82
06:29:20|23360.82
06:29:21|23360.98
06:29:23|23362.37
06:29:24|23362.36
06:29:25|23361.83
06:29:27|23362.3
06:29:27|23362.3
06:29:29|23361.78
06:29:30|23361.46
06:29:31|23361.46
06:29:32|23361.63
06:29:32|23361.36
06:29:34|23360.53
06:29:34|23360.53
06:29:36|23361.03
06:29:37|23360.05
06:29:39|23360.07
06:29:39|23360.36
06:29:41|23360.98
06:29:41|23360.15
06:29:42|23360.87
06:29:43|23360.87
06:29:45|23361.
06:29:45|23361.
06:29:46|23360.57
06:29:47|23360.57
06:29:49|23360.08
06:29:49|23359.4
06:29:50|23358.58
06:29:51|23358.22
06:29:52|23357.8
06:29:54|23358.31
06:29:55|23358.52
06:29:56|23359.11
06:29:57|23358.19
06:29:58|23358.75
06:29:59|23357.88
06:30:00|23357.13
06:30:01|23358.11
06:30:03|23357.44
06:30:04|23358.3
06:30:05|23358.3
06:30:06|23357.92
06:30:08|23358.4
06:30:08|23357.52
06:30:09|23358.13
06:30:10|23357.55
06:30:12|23357.38
06:30:13|23356.15
06:30:15|23355.57
06:30:16|23355.7
06:30:18|23356.75
06:30:19|23354.88
06:30:21|23354.79
06:30:22|23355.14
06:30:24|23355.15
06:30:24|23355.15
06:30:26|23354.
06:30:26|23354.
06:30:28|23354.
06:30:29|23353.64
06:30:29|23353.96
06:30:30|23353.46
06:30:32|23354.04
06:30:32|23354.19
06:30:33|23354.08
06:30:35|23353.34
06:30:36|23354.06
06:30:37|23353.92
06:30:38|23353.13
06:30:39|23353.15
06:30:40|23353.49
06:30:41|23354.13
06:30:42|23353.99
06:30:43|23353.59
06:30:44|23353.62
06:30:45|23355.74
06:30:46|23356.05
06:30:47|23355.21
06:30:48|23355.21
06:30:49|23355.39
06:30:50|23355.39
06:30:51|23356.34
06:30:52|23356.36
06:30:53|23355.89
06:30:54|23355.93
06:30:55|23356.78
06:30:56|23357.88
06:30:58|23356.53
06:30:58|23356.53
06:30:59|23357.15
06:31:00|23357.24
06:31:02|23357.99
06:31:03|23358.05
06:31:04|23358.7
06:31:05|23359.97
06:31:06|23359.65
06:31:07|23359.65
06:31:08|23360.59
06:31:10|23360.69
06:31:10|23360.69
06:31:12|23360.69
06:31:13|23358.72
06:31:13|23358.59
06:31:15|23357.79
06:31:16|23358.08
06:31:18|23357.55
06:31:19|23357.55
06:31:21|23355.65
06:31:21|23355.13
06:31:22|23356.52
06:31:24|23356.93
06:31:26|23358.06
06:31:27|23358.03
06:31:28|23358.41
06:31:29|23358.41
06:31:30|23358.41
06:31:31|23358.41
06:31:32|23358.09
06:31:33|23358.09
06:31:34|23358.12
06:31:35|23357.77
06:31:36|23357.77
06:31:37|23358.42
06:31:38|23358.4
06:31:39|23358.43
06:31:40|23357.67
06:31:41|23357.53
06:31:42|23357.13
06:31:44|23356.94
06:31:44|23357.29
06:31:46|23357.28
06:31:46|23357.2
06:31:47|23357.3
06:31:48|23356.94
06:31:49|23356.61
06:31:51|23357.29
06:31:52|23356.73
06:31:53|23356.73
06:31:54|23357.26
06:31:55|23356.71
06:31:56|23356.99
06:31:57|23356.05
06:31:58|23356.96
06:31:59|23356.81
06:32:00|23356.54
06:32:01|23356.33
06:32:02|23357.23
06:32:04|23356.69
06:32:05|23356.69
06:32:05|23356.69
06:32:07|23356.22
06:32:08|23356.98
06:32:09|23356.46
06:32:11|23355.73
06:32:11|23356.57
06:32:12|23356.81
06:32:13|23356.81
06:32:15|23357.14
06:32:16|23357.14
06:32:16|23357.56
06:32:18|23357.83
06:32:20|23356.92
06:32:21|23356.92
06:32:21|23356.92
06:32:23|23356.55
06:32:24|23357.24
06:32:25|23356.57
06:32:26|23356.47
06:32:27|23356.76
06:32:28|23356.32
06:32:29|23356.6
06:32:30|23357.22
06:32:32|23357.21
06:32:32|23356.01
06:32:33|23355.8
06:32:34|23356.02
06:32:35|23356.93
06:32:36|23356.8
06:32:37|23356.21
06:32:38|23357.25
06:32:39|23357.81
06:32:40|23357.92
06:32:41|23358.3
06:32:42|23358.99
06:32:43|23358.54
06:32:44|23357.87
06:32:45|23358.47
06:32:46|23358.76
06:32:47|23359.01
06:32:48|23358.69
06:32:49|23358.54
06:32:50|23358.54
06:32:51|23360.
06:32:52|23359.37
06:32:53|23359.37
06:32:54|23359.74
06:32:55|23360.
06:32:56|23357.79
06:32:58|23359.13
06:32:59|23360.6
06:33:00|23364.01
06:33:01|23366.01
06:33:03|23364.8
06:33:04|23364.6
06:33:05|23364.91
06:33:06|23364.51
06:33:07|23364.79
06:33:08|23365.4
06:33:09|23365.4
06:33:11|23365.96
06:33:11|23370.82
06:33:12|23370.85
06:33:13|23372.02
06:33:14|23373.69
06:33:15|23373.79
06:33:16|23373.03
06:33:17|23373.15
06:33:19|23373.58
06:33:21|23373.56
06:33:22|23372.56
06:33:22|23372.99
06:33:23|23373.57
06:33:24|23373.57
06:33:26|23373.99
06:33:27|23373.58
06:33:28|23373.34
06:33:29|23374.22
06:33:30|23373.73
06:33:31|23374.52
06:33:32|23374.55
06:33:33|23374.31
06:33:34|23373.58
06:33:35|23373.82
06:33:36|23374.06
06:33:37|23373.53
06:33:38|23374.22
06:33:39|23373.77
06:33:40|23374.26
06:33:41|23374.25
06:33:42|23374.25
06:33:43|23374.53
06:33:44|23378.83
06:33:45|23380.94
06:33:46|23380.47
06:33:47|23379.99
06:33:48|23379.89
06:33:49|23382.42
06:33:50|23382.33
06:33:51|23381.83
06:33:52|23381.09
06:33:53|23380.16
06:33:54|23380.83
06:33:55|23380.43
06:33:57|23381.14
06:33:57|23381.71
06:33:58|23382.31
06:34:00|23382.33
06:34:01|23383.54
06:34:02|23382.85
06:34:03|23381.77
06:34:04|23383.05
06:34:05|23382.49
06:34:06|23383.9
06:34:07|23383.3
06:34:09|23383.44
06:34:09|23384.34
06:34:11|23384.24
06:34:12|23385.57
06:34:13|23385.31
06:34:14|23385.18
06:34:15|23385.1
06:34:16|23385.73
06:34:17|23384.86
06:34:18|23384.07
06:34:19|23382.91
06:34:21|23382.91
06:34:23|23383.77
06:34:23|23384.71
06:34:24|23384.47
06:34:26|23384.81
06:34:28|23384.95
06:34:29|23385.04
06:34:30|23384.31
06:34:31|23383.83
06:34:32|23383.43
06:34:33|23383.97
06:34:34|23383.21
06:34:35|23383.4
06:34:36|23383.46
06:34:37|23383.69
06:34:38|23383.42
06:34:40|23382.33
06:34:40|23382.21
06:34:41|23382.33
06:34:42|23382.96
06:34:43|23383.39
06:34:44|23383.18
06:34:45|23382.17
06:34:46|23382.52
06:34:47|23381.66
06:34:49|23382.45
06:34:49|23381.75
06:34:51|23384.5
06:34:52|23384.72
06:34:53|23384.72
06:34:55|23383.6
06:34:55|23383.6
06:34:56|23383.95
06:34:57|23384.78
06:34:58|23385.38
06:34:59|23385.38
06:35:00|23384.86
06:35:01|23384.36
06:35:02|23384.67
06:35:04|23384.19
06:35:04|23384.16
06:35:06|23384.84
06:35:08|23384.97
06:35:08|23384.89
06:35:09|23385.36
06:35:10|23384.82
06:35:11|23383.73
06:35:12|23384.05
06:35:13|23382.74
06:35:14|23383.18
06:35:15|23383.15
06:35:17|23383.37
06:35:17|23382.74
06:35:18|23383.62
06:35:19|23382.82
06:35:20|23382.04
06:35:22|23380.98
06:35:22|23380.91
06:35:24|23382.4
06:35:25|23383.41
06:35:26|23383.
06:35:27|23383.71
06:35:28|23382.72
06:35:29|23383.55
06:35:30|23382.77
06:35:32|23383.77
06:35:32|23383.02
06:35:34|23384.03
06:35:35|23383.49
06:35:37|23382.85
06:35:37|23381.96
06:35:39|23381.96
06:35:39|23381.95
06:35:41|23381.19
06:35:41|23381.88
06:35:42|23382.45
06:35:44|23382.84
06:35:44|23382.84
06:35:46|23382.58
06:35:46|23381.83
06:35:48|23381.79
06:35:49|23381.19
06:35:49|23381.72
06:35:50|23381.72
06:35:52|23381.86
06:35:53|23382.3
06:35:54|23382.33
06:35:54|23380.79
06:35:56|23381.42
06:35:57|23380.77
06:35:58|23380.58
06:35:58|23380.61
06:36:01|23380.52
06:36:01|23379.2
06:36:02|23378.56
06:36:03|23379.
06:36:04|23379.98
06:36:05|23378.22
06:36:06|23378.95
06:36:07|23378.55
06:36:08|23377.22
06:36:09|23376.5
06:36:10|23377.19
06:36:12|23377.59
06:36:13|23376.32
06:36:14|23376.73
06:36:15|23376.55
06:36:16|23376.99
06:36:17|23376.58
06:36:18|23376.14
06:36:19|23375.73
06:36:20|23375.71
06:36:21|23374.78
06:36:23|23373.22
06:36:24|23371.69
06:36:25|23372.27
06:36:26|23368.68
06:36:27|23370.17
06:36:28|23368.94
06:36:29|23371.85
06:36:31|23372.08
06:36:31|23373.
06:36:32|23374.16
06:36:33|23374.02
06:36:35|23373.66
06:36:36|23374.
06:36:37|23377.51
06:36:38|23378.2
06:36:39|23378.01
06:36:40|23378.57
06:36:41|23379.64
06:36:42|23381.86
06:36:43|23383.54
06:36:44|23383.94
06:36:45|23383.6
06:36:46|23383.65
06:36:47|23382.58
06:36:48|23383.13
06:36:50|23383.76
06:36:51|23383.46
06:36:52|23385.83
06:36:53|23386.14
06:36:54|23387.07
06:36:55|23388.19
06:36:56|23387.14
06:36:57|23385.
06:36:58|23385.79
06:36:59|23391.44
06:37:00|23391.71
06:37:01|23391.74
06:37:02|23392.96
06:37:03|23393.44
06:37:04|23399.27
06:37:05|23400.3
06:37:06|23399.58
06:37:07|23397.35
06:37:08|23399.12
06:37:09|23398.56
06:37:10|23397.79
06:37:11|23397.71
06:37:12|23396.95
06:37:13|23396.71
06:37:14|23398.86
06:37:15|23398.44
06:37:16|23397.82
06:37:17|23398.24
06:37:18|23398.66
06:37:19|23398.29
06:37:20|23397.82
06:37:21|23397.82
06:37:22|23398.25
06:37:23|23398.65
06:37:24|23398.61
06:37:25|23397.77
06:37:26|23397.83
06:37:27|23397.07
06:37:28|23397.56
06:37:29|23398.04
06:37:30|23397.8
06:37:32|23399.45
06:37:32|23399.31
06:37:34|23399.14
06:37:35|23399.81
06:37:35|23398.76
06:37:37|23399.24
06:37:38|23398.81
06:37:39|23398.46
06:37:40|23398.04
06:37:41|23399.11
06:37:42|23399.36
06:37:44|23399.09
06:37:45|23399.96
06:37:46|23399.56
06:37:46|23401.31
06:37:47|23400.62
06:37:48|23400.
06:37:49|23400.18
06:37:50|23401.18
06:37:51|23401.87
06:37:53|23402.36
06:37:53|23403.34
06:37:55|23401.75
06:37:55|23403.32
06:37:58|23416.97
06:37:58|23421.81
06:37:59|23430.6
06:38:00|23422.25
06:38:01|23421.79
06:38:02|23422.05
06:38:03|23418.86
06:38:04|23414.42
06:38:05|23413.78
06:38:06|23411.37
06:38:07|23424.37
06:38:09|23424.39
06:38:10|23419.24
06:38:11|23418.75
06:38:12|23420.49
06:38:13|23420.44
06:38:14|23419.15
06:38:15|23419.
06:38:16|23420.89
06:38:17|23422.41
06:38:18|23422.52
06:38:19|23422.25
06:38:20|23420.7
06:38:21|23422.29
06:38:22|23421.31
06:38:23|23421.24
06:38:25|23421.24
06:38:26|23422.3
06:38:27|23421.61
06:38:28|23419.79
06:38:29|23420.2
06:38:29|23419.83
06:38:31|23420.7
06:38:31|23421.29
06:38:32|23421.11
06:38:33|23423.84
06:38:35|23422.2
06:38:36|23427.62
06:38:37|23427.32
06:38:38|23428.22
06:38:39|23428.29
06:38:40|23427.38
06:38:41|23427.81
06:38:42|23427.34
06:38:43|23426.38
06:38:44|23429.07
06:38:45|23428.72
06:38:46|23430.38
06:38:47|23430.2
06:38:48|23429.56
06:38:49|23429.1
06:38:50|23427.61
06:38:51|23432.47
06:38:52|23432.05
06:38:53|23426.22
06:38:54|23428.73
06:38:55|23428.87
06:38:56|23427.08
06:38:57|23427.08
06:38:58|23424.3
06:38:59|23423.38
06:39:00|23426.28
06:39:01|23426.43
06:39:02|23430.7
06:39:03|23430.33
06:39:05|23431.2
06:39:06|23425.81
06:39:07|23422.5
06:39:07|23419.1
06:39:09|23419.24
06:39:09|23414.15
06:39:12|23410.46
06:39:12|23411.61
06:39:13|23410.65
06:39:15|23411.59
06:39:16|23412.79
06:39:16|23411.96
06:39:18|23411.06
06:39:19|23406.98
06:39:19|23406.39
06:39:20|23406.39
06:39:21|23406.2
06:39:22|23405.78
06:39:23|23406.65
06:39:25|23408.42
06:39:26|23408.97
06:39:27|23409.52
06:39:29|23411.6
06:39:30|23412.47
06:39:31|23414.52
06:39:32|23412.99
06:39:33|23412.82
06:39:35|23412.82
06:39:35|23412.52
06:39:38|23414.99
06:39:38|23414.36
06:39:39|23414.91
06:39:40|23414.02
06:39:41|23413.88
06:39:42|23414.
06:39:43|23414.08
06:39:44|23411.03
06:39:46|23411.62
06:39:47|23412.44
06:39:48|23412.44
06:39:49|23413.26
06:39:49|23414.18
06:39:50|23414.69
06:39:52|23414.67
06:39:53|23415.29
06:39:55|23414.78
06:39:55|23415.42
06:39:56|23416.31
06:39:57|23413.96
06:39:59|23413.57
06:40:00|23410.68
06:40:01|23409.2
06:40:02|23410.81
06:40:03|23410.46
06:40:04|23412.85
06:40:05|23412.97
06:40:07|23413.84
06:40:08|23414.69
06:40:08|23415.69
06:40:09|23415.52
06:40:10|23416.92
06:40:12|23417.87
06:40:13|23416.71
06:40:14|23418.
06:40:15|23417.27
06:40:16|23416.73
06:40:17|23417.37
06:40:19|23416.17
06:40:19|23416.17
06:40:21|23417.05
06:40:21|23417.
06:40:23|23417.
06:40:24|23416.79
06:40:25|23416.04
06:40:26|23414.11
06:40:28|23415.14
06:40:29|23414.39
06:40:30|23414.11
06:40:31|23413.69
06:40:32|23414.3
06:40:33|23414.3
06:40:34|23414.63
06:40:35|23414.8
06:40:36|23415.39
06:40:37|23413.39
06:40:38|23412.43
06:40:39|23410.72
06:40:40|23410.53
06:40:41|23411.05
06:40:42|23411.05
06:40:43|23410.68
06:40:44|23411.13
06:40:45|23411.15
06:40:46|23411.58
06:40:47|23412.07
06:40:49|23411.15
06:40:50|23409.1
06:40:50|23410.17
06:40:52|23411.15
06:40:52|23412.47
06:40:53|23412.45
06:40:54|23413.93
06:40:56|23411.24
06:40:57|23411.5
06:40:57|23410.81
06:40:58|23411.73
06:40:59|23411.84
06:41:02|23411.49
06:41:02|23412.06
06:41:03|23410.62
06:41:04|23411.49
06:41:05|23411.44
06:41:06|23411.69
06:41:07|23412.37
06:41:08|23412.37
06:41:09|23411.8
06:41:10|23409.4
06:41:11|23408.8
06:41:12|23410.93
06:41:13|23410.55
06:41:14|23408.64
06:41:16|23410.1
06:41:16|23409.3
06:41:18|23409.2
06:41:18|23410.
06:41:19|23409.95
06:41:21|23410.06
06:41:22|23409.93
06:41:22|23410.54
06:41:24|23410.34
06:41:24|23411.15
06:41:26|23410.73
06:41:27|23410.67
06:41:28|23411.53
06:41:29|23410.66
06:41:30|23413.52
06:41:32|23415.14
06:41:32|23415.15
06:41:34|23414.28
06:41:35|23414.71
06:41:36|23414.23
06:41:37|23413.1
06:41:38|23411.03
06:41:39|23410.26
06:41:40|23411.58
06:41:41|23410.26
06:41:42|23410.97
06:41:43|23411.08
06:41:44|23411.26
06:41:45|23411.26
06:41:46|23410.62
06:41:47|23411.68
06:41:48|23409.91
06:41:49|23410.2
06:41:50|23411.13
06:41:51|23411.
06:41:52|23410.28
06:41:53|23410.28
06:41:54|23411.89
06:41:55|23412.47
06:41:56|23412.08
06:41:57|23411.63
06:41:58|23409.76
06:41:59|23409.76
06:42:00|23411.01
06:42:01|23411.
06:42:02|23411.63
06:42:03|23410.5
06:42:05|23409.83
06:42:07|23409.87
06:42:07|23410.33
06:42:08|23410.53
06:42:11|23410.44
06:42:11|23411.98
06:42:12|23411.14
06:42:13|23410.98
06:42:15|23409.85
06:42:16|23410.82
06:42:16|23411.36
06:42:19|23409.25
06:42:19|23408.4
06:42:20|23408.55
06:42:21|23408.7
06:42:22|23408.08
06:42:23|23407.58
06:42:24|23407.16
06:42:25|23408.01
06:42:26|23408.88
06:42:27|23408.56
06:42:29|23408.89
06:42:30|23408.5
06:42:32|23409.83
06:42:32|23408.77
06:42:33|23408.81
06:42:34|23408.31
06:42:35|23408.31
06:42:36|23409.72
06:42:37|23409.47
06:42:38|23411.67
06:42:40|23411.95
06:42:40|23412.02
06:42:42|23411.63
06:42:43|23412.42
06:42:44|23412.24
06:42:45|23412.25
06:42:46|23411.8
06:42:47|23411.82
06:42:48|23410.
06:42:49|23410.14
06:42:50|23410.
06:42:51|23410.
06:42:52|23411.1
06:42:53|23411.98
06:42:54|23412.08
06:42:55|23411.85
06:42:56|23410.35
06:42:57|23410.92
06:42:58|23411.57
06:42:59|23411.
06:43:00|23411.55
06:43:01|23411.66
06:43:02|23411.55
06:43:03|23411.55
06:43:05|23411.23
06:43:06|23410.94
06:43:07|23410.61
06:43:07|23410.61
06:43:09|23408.3
06:43:10|23408.3
06:43:11|23407.34
06:43:12|23408.34
06:43:13|23407.32
06:43:15|23407.
06:43:15|23407.6
06:43:17|23407.68
06:43:17|23408.1
06:43:19|23407.19
06:43:20|23407.07
06:43:21|23404.64
06:43:22|23404.86
06:43:23|23406.22
06:43:24|23406.2
06:43:25|23405.68
06:43:26|23406.23
06:43:28|23406.22
06:43:28|23405.09
06:43:29|23405.21
06:43:30|23405.47
06:43:31|23405.47
06:43:32|23404.87
06:43:33|23404.49
06:43:34|23404.19
06:43:35|23403.34
06:43:36|23402.62
06:43:37|23403.64
06:43:38|23403.93
06:43:39|23403.61
06:43:40|23402.64
06:43:41|23402.06
06:43:42|23402.
06:43:43|23402.86
06:43:44|23403.64
06:43:45|23403.64
06:43:46|23403.76
06:43:47|23403.47
06:43:48|23403.37
06:43:49|23403.27
06:43:50|23406.11
06:43:51|23406.13
06:43:53|23405.63
06:43:54|23406.39
06:43:55|23408.01
06:43:56|23408.04
06:43:57|23408.67
06:43:58|23409.03
06:43:59|23409.15
06:44:00|23409.46
06:44:01|23409.31
06:44:02|23408.62
06:44:03|23408.33
06:44:04|23405.9
06:44:05|23405.9
06:44:06|23405.49
06:44:07|23405.5
06:44:08|23405.73
06:44:09|23405.49
06:44:10|23410.
06:44:12|23409.7
06:44:13|23410.35
06:44:13|23410.63
06:44:15|23409.55
06:44:16|23407.71
06:44:16|23407.74
06:44:17|23407.91
06:44:18|23407.97
06:44:19|23407.85
06:44:21|23407.53
06:44:22|23407.05
06:44:23|23406.27
06:44:24|23408.86
06:44:25|23407.76
06:44:25|23408.01
06:44:27|23408.11
06:44:28|23408.8
06:44:29|23411.02
06:44:30|23409.2
06:44:31|23409.6
06:44:32|23408.19
06:44:33|23408.07
06:44:34|23408.
06:44:35|23408.
06:44:36|23407.59
06:44:37|23407.12
06:44:38|23407.12
06:44:39|23406.45
06:44:40|23407.4
06:44:42|23407.51
06:44:42|23407.47
06:44:43|23407.09
06:44:44|23406.07
06:44:46|23406.07
06:44:47|23406.07
06:44:47|23406.71
06:44:49|23407.54
06:44:50|23407.54
06:44:51|23407.54
06:44:52|23408.31
06:44:53|23408.01
06:44:54|23406.82
06:44:55|23407.73
06:44:57|23407.1
06:44:58|23407.12
06:44:58|23408.05
06:44:59|23408.06
06:45:00|23407.43
06:45:01|23406.26
06:45:02|23405.74
06:45:04|23405.64
06:45:06|23407.14
06:45:07|23406.12
06:45:08|23406.88
06:45:09|23405.94
06:45:10|23405.82
06:45:11|23405.72
06:45:12|23405.45
06:45:13|23405.48
06:45:14|23405.86
06:45:15|23405.85
06:45:15|23404.7
06:45:17|23405.98
06:45:19|23405.17
06:45:19|23404.95
06:45:20|23404.27
06:45:21|23403.48
06:45:22|23404.45
06:45:23|23403.98
06:45:24|23403.41
06:45:25|23404.42
06:45:26|23404.35
06:45:27|23403.56
06:45:28|23403.49
06:45:29|23404.34
06:45:30|23403.61
06:45:32|23403.05
06:45:33|23404.18
06:45:34|23403.23
06:45:35|23403.37
06:45:36|23403.37
06:45:37|23403.91
06:45:38|23403.08
06:45:39|23404.7
06:45:40|23404.45
06:45:42|23404.16
06:45:43|23404.16
06:45:44|23404.17
06:45:45|23405.26
06:45:45|23405.
06:45:46|23406.
06:45:47|23405.26
06:45:48|23404.81
06:45:49|23405.57
06:45:50|23405.55
06:45:52|23404.92
06:45:52|23405.55
06:45:54|23405.83
06:45:54|23405.2
06:45:56|23405.77
06:45:56|23405.62
06:45:57|23405.62
06:45:58|23405.62
06:46:00|23405.31
06:46:00|23404.01
06:46:02|23403.86
06:46:03|23403.35
06:46:04|23402.09
06:46:06|23402.19
06:46:07|23401.82
06:46:08|23401.84
06:46:10|23401.88
06:46:11|23402.
06:46:12|23402.21
06:46:13|23401.47
06:46:14|23401.08
06:46:15|23401.08
06:46:16|23401.97
06:46:17|23402.14
06:46:18|23402.31
06:46:19|23402.07
06:46:20|23401.65
06:46:21|23401.82
06:46:22|23402.04
06:46:23|23402.04
06:46:25|23401.93
06:46:25|23401.02
06:46:27|23401.04
06:46:28|23401.87
06:46:29|23401.46
06:46:30|23401.46
06:46:31|23401.65
06:46:32|23401.29
06:46:33|23401.11
06:46:34|23400.56
06:46:35|23400.46
06:46:36|23399.7
06:46:37|23400.86
06:46:38|23400.16
06:46:39|23400.08
06:46:40|23399.7
06:46:41|23400.15
06:46:42|23400.15
06:46:44|23399.36
06:46:44|23400.7
06:46:45|23400.14
06:46:46|23400.14
06:46:48|23400.14
06:46:48|23400.02
06:46:49|23400.07
06:46:50|23400.94
06:46:51|23400.94
06:46:53|23400.47
06:46:54|23400.47
06:46:55|23401.
06:46:55|23400.91
06:46:57|23401.72
06:46:58|23401.62
06:46:58|23404.83
06:46:59|23405.96
06:47:01|23405.3
06:47:01|23405.01
06:47:03|23403.82
06:47:04|23403.7
06:47:04|23404.22
06:47:07|23403.66
06:47:08|23402.66
06:47:09|23403.37
06:47:10|23404.13
06:47:10|23403.58
06:47:13|23403.59
06:47:13|23404.32
06:47:15|23405.06
06:47:16|23405.06
06:47:16|23406.16
06:47:18|23407.91
06:47:18|23407.37
06:47:21|23407.41
06:47:21|23407.41
06:47:22|23407.74
06:47:23|23407.67
06:47:24|23408.38
06:47:25|23407.81
06:47:26|23406.74
06:47:27|23407.43
06:47:28|23407.73
06:47:29|23408.23
06:47:30|23408.23
06:47:31|23408.22
06:47:32|23407.94
06:47:33|23406.86
06:47:34|23407.33
06:47:35|23407.64
06:47:36|23408.14
06:47:37|23407.63
06:47:39|23407.72
06:47:39|23406.86
06:47:40|23406.86
06:47:41|23407.54
06:47:43|23407.05
06:47:44|23408.85
06:47:44|23408.05
06:47:47|23408.47
06:47:47|23408.89
06:47:48|23408.2
06:47:49|23407.42
06:47:50|23406.24
06:47:51|23406.53
06:47:52|23406.53
06:47:53|23406.33
06:47:54|23406.24
06:47:55|23406.99
06:47:56|23407.13
06:47:57|23407.15
06:47:58|23407.15
06:47:59|23406.43
06:48:00|23406.24
06:48:01|23407.11
06:48:02|23407.21
06:48:03|23407.25
06:48:04|23407.25
06:48:06|23406.45
06:48:06|23406.
06:48:07|23406.08
06:48:08|23406.08
06:48:09|23406.62
06:48:11|23406.62
06:48:12|23406.31
06:48:13|23406.89
06:48:13|23407.26
06:48:14|23407.26
06:48:15|23407.7
06:48:17|23407.96
06:48:17|23407.95
06:48:19|23408.42
06:48:19|23407.95
06:48:20|23407.91
06:48:21|23408.98
06:48:22|23407.91
06:48:23|23406.4
06:48:24|23406.
06:48:26|23406.04
06:48:26|23406.16
06:48:27|23405.17
06:48:28|23405.37
06:48:29|23405.09
06:48:31|23405.17
06:48:32|23405.95
06:48:33|23406.06
06:48:35|23406.1
06:48:35|23406.1
06:48:37|23406.1
06:48:38|23405.52
06:48:39|23405.52
06:48:41|23405.47
06:48:41|23405.12
06:48:42|23405.12
06:48:44|23405.12
06:48:44|23405.72
06:48:45|23405.72
06:48:46|23405.72
06:48:48|23407.19
06:48:48|23407.14
06:48:50|23407.07
06:48:52|23407.04
06:48:52|23407.48
06:48:54|23406.98
06:48:55|23407.5
06:48:55|23406.52
06:48:57|23406.52
06:48:57|23406.49
06:48:58|23406.49
06:48:59|23405.19
06:49:01|23405.48
06:49:03|23404.8
06:49:04|23404.8
06:49:05|23404.8
06:49:05|23403.09
06:49:07|23404.3
06:49:08|23404.3
06:49:09|23405.29
06:49:10|23405.29
06:49:11|23405.04
06:49:12|23405.84
06:49:13|23404.3
06:49:14|23404.3
06:49:15|23404.75
06:49:16|23404.73
06:49:17|23404.73
06:49:18|23404.73
06:49:19|23404.73
06:49:20|23405.36
06:49:21|23405.51
06:49:22|23405.51
06:49:23|23404.85
06:49:24|23406.55
06:49:25|23405.2
06:49:26|23405.98
06:49:27|23405.16
06:49:28|23405.01
06:49:29|23403.44
06:49:30|23403.92
06:49:32|23404.2
06:49:33|23404.22
06:49:34|23403.46
06:49:34|23404.03
06:49:35|23405.05
06:49:37|23405.
06:49:38|23404.78
06:49:40|23406.22
06:49:41|23405.24
06:49:41|23404.85
06:49:43|23405.37
06:49:44|23405.37
06:49:44|23406.
06:49:45|23405.55
06:49:46|23405.38
06:49:47|23404.73
06:49:49|23404.75
06:49:50|23404.01
06:49:51|23403.82
06:49:52|23403.94
06:49:53|23402.71
06:49:54|23402.71
06:49:55|23403.46
06:49:57|23403.46
06:49:58|23403.14
06:49:58|23403.01
06:50:00|23403.01
06:50:01|23403.18
06:50:01|23404.28
06:50:02|23404.11
06:50:04|23403.36
06:50:05|23403.63
06:50:06|23403.63
06:50:07|23404.18
06:50:08|23404.18
06:50:09|23403.65
06:50:10|23403.15
06:50:11|23402.97
06:50:12|23403.35
06:50:13|23403.52
06:50:14|23403.63
06:50:15|23403.63
06:50:16|23404.16
06:50:17|23403.12
06:50:18|23403.79
06:50:19|23402.34
06:50:20|23402.73
06:50:21|23403.11
06:50:22|23403.12
06:50:23|23403.52
06:50:24|23403.52
06:50:25|23403.52
06:50:26|23403.52
06:50:27|23402.37
06:50:28|23401.91
06:50:29|23402.54
06:50:30|23402.75
06:50:31|23402.78
06:50:32|23398.5
06:50:33|23399.29
06:50:34|23397.53
06:50:35|23397.43
06:50:36|23397.27
06:50:37|23397.04
06:50:38|23396.88
06:50:39|23396.89
06:50:40|23395.42
06:50:41|23396.35
06:50:42|23396.38
06:50:43|23396.39
06:50:44|23396.32
06:50:45|23395.91
06:50:46|23395.51
06:50:48|23395.03
06:50:48|23396.65
06:50:49|23397.1
06:50:50|23396.54
06:50:51|23396.72
06:50:52|23396.7
06:50:53|23397.16
06:50:54|23396.39
06:50:55|23397.45
06:50:57|23397.36
06:50:57|23396.88
06:50:59|23393.72
06:51:00|23393.98
06:51:01|23394.07
06:51:02|23394.21
06:51:03|23394.87
06:51:04|23395.16
06:51:06|23396.01
06:51:07|23396.01
06:51:07|23396.97
06:51:09|23396.98
06:51:09|23397.08
06:51:11|23397.16
06:51:12|23396.9
06:51:13|23397.18
06:51:14|23396.7
06:51:15|23398.04
06:51:16|23398.23
06:51:17|23398.23
06:51:18|23397.31
06:51:19|23397.04
06:51:20|23396.9
06:51:21|23396.32
06:51:22|23396.69
06:51:23|23397.11
06:51:24|23396.7
06:51:25|23396.48
06:51:26|23396.92
06:51:27|23396.92
06:51:28|23396.73
06:51:29|23396.92
06:51:30|23397.31
06:51:31|23397.31
06:51:32|23396.92
06:51:33|23396.26
06:51:34|23396.15
06:51:35|23395.78
06:51:36|23396.48
06:51:38|23396.85
06:51:38|23396.85
06:51:40|23398.23
06:51:41|23398.11
06:51:42|23397.53
06:51:43|23396.92
06:51:44|23396.92
06:51:46|23396.23
06:51:47|23396.48
06:51:48|23396.35
06:51:48|23396.7
06:51:50|23397.73
06:51:51|23397.67
06:51:52|23397.36
06:51:53|23396.96
06:51:54|23397.14
06:51:55|23397.14
06:51:56|23397.14
06:51:57|23397.14
06:51:58|23396.26
06:51:59|23396.26
06:52:00|23396.62
06:52:01|23396.46
06:52:02|23397.1
06:52:03|23397.
06:52:04|23398.55
06:52:06|23398.68
06:52:06|23398.68
06:52:07|23397.78
06:52:08|23397.79
06:52:09|23397.13
06:52:10|23397.13
06:52:11|23397.49
06:52:13|23397.36
06:52:14|23397.14
06:52:15|23396.3
06:52:16|23396.91
06:52:17|23396.91
06:52:18|23396.1
06:52:19|23396.47
06:52:20|23396.46
06:52:21|23396.04
06:52:22|23396.26
06:52:23|23396.19
06:52:24|23396.97
06:52:25|23396.98
06:52:26|23396.98
06:52:27|23396.98
06:52:28|23396.98
06:52:30|23396.7
06:52:30|23395.62
06:52:31|23396.04
06:52:32|23396.56
06:52:33|23395.84
06:52:34|23394.37
06:52:35|23395.08
06:52:36|23395.38
06:52:37|23395.16
06:52:39|23395.41
06:52:40|23395.45
06:52:41|23396.57
06:52:41|23397.79
06:52:43|23397.
06:52:44|23396.68
06:52:46|23397.52
06:52:47|23396.37
06:52:48|23396.37
06:52:49|23396.37
06:52:50|23396.32
06:52:51|23396.27
06:52:52|23396.26
06:52:53|23396.06
06:52:55|23396.26
06:52:55|23396.34
06:52:56|23395.83
06:52:57|23395.97
06:52:58|23395.56
06:53:00|23395.56
06:53:01|23395.56
06:53:02|23394.72
06:53:02|23394.72
06:53:03|23394.31
06:53:05|23395.16
06:53:06|23395.18
06:53:08|23394.94
06:53:09|23395.63
06:53:11|23396.48
06:53:11|23396.48
06:53:13|23396.35
06:53:14|23396.31
06:53:16|23395.96
06:53:16|23396.01
06:53:17|23396.04
06:53:18|23396.26
06:53:19|23396.26
06:53:20|23396.7
06:53:21|23396.7
06:53:22|23396.7
06:53:24|23397.68
06:53:24|23397.58
06:53:25|23398.02
06:53:26|23398.02
06:53:27|23400.73
06:53:29|23400.
06:53:30|23399.82
06:53:31|23399.34
06:53:32|23399.54
06:53:33|23400.13
06:53:34|23399.78
06:53:35|23399.96
06:53:36|23399.89
06:53:37|23400.23
06:53:38|23402.67
06:53:40|23400.99
06:53:40|23402.15
06:53:41|23401.22
06:53:42|23401.79
06:53:44|23401.73
06:53:44|23401.73
06:53:46|23401.73
06:53:46|23401.33
06:53:48|23401.91
06:53:49|23400.94
06:53:49|23400.94
06:53:51|23401.76
06:53:52|23401.32
06:53:53|23401.33
06:53:54|23401.33
06:53:55|23401.2
06:53:56|23400.81
06:53:57|23401.06
06:53:58|23400.54
06:53:59|23401.41
06:54:01|23401.36
06:54:01|23400.99
06:54:03|23400.16
06:54:03|23399.1
06:54:05|23397.93
06:54:06|23397.93
06:54:07|23398.7
06:54:08|23398.7
06:54:09|23397.92
06:54:10|23397.9
06:54:11|23397.9
06:54:12|23397.43
06:54:13|23398.1
06:54:14|23396.93
06:54:15|23397.64
06:54:16|23396.89
06:54:17|23399.
06:54:18|23399.17
06:54:19|23398.9
06:54:20|23398.3
06:54:21|23398.68
06:54:22|23398.02
06:54:23|23398.24
06:54:24|23398.23
06:54:25|23398.19
06:54:26|23398.19
06:54:27|23398.46
06:54:28|23398.68
06:54:29|23398.68
06:54:30|23398.97
06:54:31|23399.03
06:54:32|23398.24
06:54:33|23397.37
06:54:34|23397.58
06:54:35|23396.28
06:54:36|23397.88
06:54:37|23397.34
06:54:38|23397.34
06:54:39|23397.05
06:54:41|23396.48
06:54:41|23395.82
06:54:43|23396.23
06:54:43|23396.92
06:54:45|23396.92
06:54:45|23397.36
06:54:46|23397.93
06:54:48|23399.1
06:54:50|23398.86
06:54:51|23398.42
06:54:52|23397.73
06:54:53|23397.8
06:54:54|23397.03
06:54:55|23396.37
06:54:56|23397.05
06:54:57|23397.23
06:54:58|23397.28
06:54:59|23397.79
06:55:00|23397.25
06:55:02|23397.66
06:55:03|23397.66
06:55:03|23399.01
06:55:05|23398.67
06:55:06|23398.43
06:55:07|23398.38
06:55:08|23398.94
06:55:09|23398.68
06:55:09|23398.68
06:55:11|23398.18
06:55:13|23398.05
06:55:14|23398.05
06:55:15|23398.05
06:55:15|23397.87
06:55:17|23397.88
06:55:18|23398.1
06:55:18|23398.68
06:55:20|23398.25
06:55:21|23397.8
06:55:22|23397.8
06:55:23|23397.9
06:55:24|23398.02
06:55:25|23399.28
06:55:25|23399.9
06:55:26|23399.96
06:55:28|23401.24
06:55:28|23401.23
06:55:30|23400.38
06:55:31|23400.19
06:55:32|23400.1
06:55:32|23400.1
06:55:33|23400.16
06:55:34|23400.16
06:55:35|23399.83
06:55:36|23400.17
06:55:38|23399.59
06:55:39|23399.59
06:55:39|23399.49
06:55:41|23399.56
06:55:42|23400.1
06:55:43|23400.1
06:55:43|23400.38
06:55:45|23399.68
06:55:46|23400.25
06:55:47|23400.25
06:55:48|23400.
06:55:49|23399.57
06:55:50|23400.26
06:55:51|23400.13
06:55:52|23400.
06:55:53|23400.
06:55:54|23400.43
06:55:55|23399.13
06:55:56|23398.68
06:55:57|23398.65
06:55:58|23398.96
06:55:59|23398.68
06:56:00|23399.56
06:56:01|23399.38
06:56:02|23399.34
06:56:03|23399.34
06:56:04|23399.18
06:56:05|23399.
06:56:06|23399.
06:56:07|23400.16
06:56:08|23399.65
06:56:09|23399.34
06:56:10|23398.96
06:56:12|23398.3
06:56:13|23400.17
06:56:14|23399.53
06:56:14|23399.78
06:56:16|23399.98
06:56:16|23399.39
06:56:17|23400.85
06:56:18|23400.85
06:56:19|23399.9
06:56:20|23399.2
06:56:21|23400.13
06:56:23|23399.57
06:56:24|23399.57
06:56:26|23399.22
06:56:27|23398.98
06:56:28|23398.89
06:56:30|23398.9
06:56:32|23399.13
06:56:32|23398.9
06:56:33|23399.74
06:56:34|23399.74
06:56:35|23399.26
06:56:37|23398.61
06:56:37|23398.46
06:56:38|23398.55
06:56:40|23398.4
06:56:41|23398.73
06:56:43|23399.89
06:56:43|23399.79
06:56:44|23399.79
06:56:45|23400.13
06:56:46|23400.02
06:56:48|23399.66
06:56:49|23399.78
06:56:50|23401.19
06:56:51|23400.56
06:56:53|23401.28
06:56:54|23400.65
06:56:55|23399.78
06:56:55|23399.57
06:56:57|23402.13
06:56:57|23401.55
06:56:58|23400.22
06:57:00|23401.53
06:57:01|23401.61
06:57:02|23401.13
06:57:02|23400.78
06:57:03|23400.4
06:57:05|23400.57
06:57:05|23401.04
06:57:06|23402.31
06:57:07|23400.57
06:57:08|23401.16
06:57:10|23401.31
06:57:12|23400.88
06:57:12|23401.11
06:57:13|23401.1
06:57:14|23400.66
06:57:15|23400.67
06:57:16|23400.67
06:57:17|23399.97
06:57:18|23399.62
06:57:19|23400.29
06:57:20|23400.13
06:57:21|23400.17
06:57:22|23400.44
06:57:23|23400.42
06:57:25|23399.43
06:57:26|23400.15
06:57:26|23400.
06:57:28|23399.99
06:57:29|23400.7
06:57:29|23400.7
06:57:30|23400.41
06:57:32|23398.85
06:57:32|23399.32
06:57:34|23399.09
06:57:34|23398.92
06:57:35|23398.9
06:57:37|23398.9
06:57:37|23398.61
06:57:38|23398.9
06:57:39|23398.68
06:57:40|23398.88
06:57:42|23398.89
06:57:43|23398.81
06:57:44|23398.56
06:57:45|23398.55
06:57:47|23398.92
06:57:48|23398.38
06:57:49|23398.38
06:57:50|23399.76
06:57:51|23399.78
06:57:52|23398.8
06:57:53|23398.78
06:57:54|23398.76
06:57:55|23398.77
06:57:56|23398.9
06:57:57|23398.68
06:57:58|23398.68
06:57:59|23398.53
06:58:00|23398.53
06:58:01|23397.82
06:58:02|23398.02
06:58:03|23396.41
06:58:04|23396.88
06:58:06|23397.35
06:58:07|23397.25
06:58:09|23397.36
06:58:09|23397.36
06:58:10|23397.67
06:58:12|23397.01
06:58:12|23396.48
06:58:13|23396.7
06:58:14|23396.92
06:58:15|23397.16
06:58:17|23398.74
06:58:17|23398.24
06:58:19|23398.2
06:58:19|23397.8
06:58:20|23396.7
06:58:21|23397.34
06:58:22|23397.53
06:58:24|23397.94
06:58:24|23398.25
06:58:25|23398.46
06:58:26|23397.63
06:58:28|23397.55
06:58:29|23397.92
06:58:29|23397.58
06:58:32|23397.27
06:58:32|23397.14
06:58:33|23396.92
06:58:34|23397.36
06:58:35|23397.98
06:58:36|23397.69
06:58:37|23398.
06:58:38|23398.
06:58:39|23398.97
06:58:40|23398.97
06:58:41|23398.97
06:58:42|23398.97
06:58:44|23398.78
06:58:45|23399.08
06:58:46|23398.75
06:58:47|23398.75
06:58:48|23398.75
06:58:50|23398.87
06:58:51|23398.02
06:58:52|23398.37
06:58:53|23398.39
06:58:54|23397.98
06:58:55|23398.02
06:58:56|23397.8
06:58:57|23398.24
06:58:58|23398.68
06:58:59|23398.05
06:59:00|23399.04
06:59:01|23399.16
06:59:02|23399.73
06:59:03|23399.86
06:59:05|23399.41
06:59:07|23399.85
06:59:07|23399.85
06:59:09|23400.22
06:59:10|23400.35
06:59:11|23400.32
06:59:12|23400.44
06:59:13|23400.44
06:59:14|23399.58
06:59:15|23400.
06:59:16|23399.56
06:59:18|23398.73
06:59:18|23397.84
06:59:20|23397.53
06:59:21|23399.12
06:59:22|23398.24
06:59:23|23398.01
06:59:24|23398.24
06:59:25|23398.46
06:59:26|23397.8
06:59:26|23397.5
06:59:27|23397.27
06:59:29|23397.72
06:59:29|23397.8
06:59:31|23397.87
06:59:31|23397.13
06:59:33|23396.35
06:59:34|23396.57
06:59:35|23396.41
06:59:36|23396.76
06:59:36|23396.24
06:59:38|23397.29
06:59:39|23397.48
06:59:40|23397.47
06:59:40|23397.99
06:59:43|23396.89
06:59:43|23396.9
06:59:44|23397.12
06:59:46|23397.41
06:59:47|23397.41
06:59:48|23397.46
06:59:49|23398.34
06:59:50|23397.32
06:59:51|23397.28
06:59:52|23397.24
06:59:53|23397.24
06:59:55|23397.85
06:59:55|23397.89
06:59:56|23398.24
06:59:57|23398.02
06:59:58|23398.02
06:59:59|23398.45
07:00:00|23397.53
07:00:01|23398.64
07:00:02|23399.95
07:00:03|23401.14
07:00:04|23400.35
07:00:06|23401.45
07:00:07|23401.33
07:00:08|23401.32
07:00:09|23401.71
07:00:11|23402.83
07:00:11|23404.5
07:00:12|23403.79
07:00:13|23404.18
07:00:14|23404.13
07:00:15|23403.9
07:00:16|23403.4
07:00:17|23402.96
07:00:18|23402.56
07:00:19|23403.06
07:00:20|23403.07
07:00:21|23402.56
07:00:22|23403.08
07:00:23|23402.7
07:00:25|23402.8
07:00:25|23400.8
07:00:26|23397.45
07:00:27|23400.55
07:00:28|23399.6
07:00:29|23400.85
07:00:30|23401.
07:00:31|23400.81
07:00:32|23400.72
07:00:33|23401.31
07:00:34|23401.39
07:00:36|23402.35
07:00:36|23401.67
07:00:37|23401.
07:00:38|23401.55
07:00:40|23402.18
07:00:40|23402.45
07:00:41|23401.92
07:00:42|23401.89
07:00:43|23401.47
07:00:44|23401.74
07:00:45|23402.19
07:00:46|23402.2
07:00:47|23402.2
07:00:49|23401.5
07:00:50|23400.84
07:00:51|23399.98
07:00:52|23399.95
07:00:53|23400.06
07:00:54|23400.24
07:00:55|23399.68
07:00:56|23400.08
07:00:57|23400.13
07:00:58|23400.13
07:00:59|23401.22
07:01:00|23401.32
07:01:01|23401.24
07:01:02|23401.24
07:01:03|23401.54
07:01:04|23400.
07:01:05|23400.76
07:01:06|23400.88
07:01:07|23400.69
07:01:08|23400.65
07:01:09|23400.58
07:01:10|23400.6
07:01:11|23400.72
07:01:12|23402.7
07:01:13|23402.57
07:01:14|23404.08
07:01:15|23404.61
07:01:16|23403.63
07:01:17|23403.67
07:01:18|23403.41
07:01:19|23404.3
07:01:20|23404.23
07:01:21|23404.63
07:01:22|23403.7
07:01:23|23403.89
07:01:24|23403.89
07:01:26|23403.92
07:01:26|23403.91
07:01:27|23403.84
07:01:28|23402.95
07:01:30|23404.03
07:01:30|23403.99
07:01:32|23403.99
07:01:32|23404.02
07:01:34|23403.32
07:01:35|23403.37
07:01:36|23402.84
07:01:36|23402.84
07:01:37|23402.84
07:01:38|23402.84
07:01:39|23402.9
07:01:40|23402.82
07:01:41|23402.82
07:01:43|23403.91
07:01:44|23403.91
07:01:45|23403.88
07:01:46|23403.88
07:01:48|23403.88
07:01:49|23404.03
07:01:50|23403.04
07:01:51|23401.1
07:01:52|23401.28
07:01:53|23401.24
07:01:54|23401.27
07:01:56|23401.55
07:01:57|23401.88
07:01:58|23402.95
07:01:58|23401.86
07:02:00|23401.49
07:02:01|23401.86
07:02:01|23401.03
07:02:03|23401.04
07:02:04|23400.69
07:02:04|23400.7
07:02:06|23400.25
07:02:07|23400.25
07:02:07|23400.33
07:02:09|23402.41
07:02:10|23402.66
07:02:11|23402.66
07:02:11|23402.61
07:02:13|23402.16
07:02:13|23401.94
07:02:14|23401.5
07:02:16|23402.15
07:02:17|23402.15
07:02:18|23402.4
07:02:19|23402.4
07:02:20|23401.72
07:02:21|23401.16
07:02:23|23400.25
07:02:23|23400.25
07:02:24|23400.25
07:02:25|23401.1
07:02:28|23400.79
07:02:28|23400.22
07:02:29|23400.22
07:02:30|23398.68
07:02:31|23400.21
07:02:32|23399.75
07:02:33|23399.98
07:02:34|23399.75
07:02:35|23399.6
07:02:36|23399.6
07:02:37|23400.1
07:02:38|23399.78
07:02:39|23399.78
07:02:40|23400.2
07:02:41|23400.5
07:02:42|23400.5
07:02:44|23401.
07:02:44|23400.67
07:02:45|23400.67
07:02:47|23401.01
07:02:49|23400.4
07:02:49|23401.06
07:02:50|23400.36
07:02:51|23400.41
07:02:53|23400.58
07:02:55|23400.52
07:02:55|23400.49
07:02:56|23400.31
07:02:57|23400.31
07:02:58|23400.31
07:03:00|23400.31
07:03:00|23400.51
07:03:01|23400.82
07:03:02|23401.32
07:03:03|23401.45
07:03:05|23400.57
07:03:07|23400.25
07:03:08|23400.25
07:03:08|23400.25
07:03:11|23400.4
07:03:11|23400.
07:03:12|23400.
07:03:13|23400.2
07:03:15|23399.78
07:03:16|23399.55
07:03:17|23400.16
07:03:18|23399.18
07:03:20|23398.9
07:03:20|23398.23
07:03:21|23398.68
07:03:23|23399.12
07:03:24|23399.12
07:03:25|23401.04
07:03:26|23401.23
07:03:27|23401.5
07:03:28|23401.46
07:03:29|23401.08
07:03:30|23401.21
07:03:31|23401.75
07:03:32|23401.5
07:03:33|23403.09
07:03:34|23405.18
07:03:35|23406.62
07:03:36|23407.26
07:03:37|23407.17
07:03:38|23406.81
07:03:39|23407.4
07:03:41|23406.97
07:03:41|23407.31
07:03:42|23408.22
07:03:44|23407.15
07:03:45|23407.32
07:03:46|23407.44
07:03:47|23407.8
07:03:48|23407.81
07:03:49|23408.26
07:03:51|23407.66
07:03:51|23407.66
07:03:53|23407.8
07:03:54|23407.5
07:03:55|23407.23
07:03:56|23406.98
07:03:58|23407.14
07:03:59|23407.06
07:03:59|23408.1
07:04:01|23407.52
07:04:01|23408.28
07:04:03|23408.24
07:04:04|23407.53
07:04:06|23408.49
07:04:06|23408.28
07:04:07|23408.28
07:04:08|23408.74
07:04:09|23409.6
07:04:10|23409.6
07:04:12|23408.46
07:04:13|23407.22
07:04:14|23406.81
07:04:14|23407.09
07:04:16|23407.44
07:04:17|23407.97
07:04:18|23408.38
07:04:19|23408.69
07:04:20|23409.98
07:04:21|23408.8
07:04:22|23409.31
07:04:22|23409.41
07:04:23|23408.62
07:04:24|23408.32
07:04:25|23407.98
07:04:27|23408.45
07:04:28|23408.5
07:04:29|23408.75
07:04:30|23408.04
07:04:31|23407.99
07:04:31|23408.66
07:04:33|23408.71
07:04:34|23409.38
07:04:35|23409.99
07:04:36|23409.2
07:04:37|23408.33
07:04:38|23408.17
07:04:39|23408.04
07:04:40|23406.13
07:04:41|23407.38
07:04:42|23407.2
07:04:43|23407.35
07:04:44|23407.39
07:04:45|23407.39
07:04:46|23407.36
07:04:47|23407.02
07:04:48|23406.99
07:04:49|23406.57
07:04:50|23406.68
07:04:51|23406.76
07:04:52|23407.47
07:04:53|23406.15
07:04:54|23406.7
07:04:55|23406.7
07:04:56|23406.7
07:04:57|23406.71
07:04:58|23406.16
07:05:00|23405.66
07:05:00|23406.34
07:05:02|23407.12
07:05:03|23407.12
07:05:03|23407.81
07:05:05|23408.
07:05:05|23408.
07:05:07|23408.15
07:05:08|23406.66
07:05:09|23407.21
07:05:11|23406.81
07:05:11|23405.98
07:05:13|23404.02
07:05:14|23401.94
07:05:15|23402.3
07:05:16|23403.74
07:05:17|23403.74
07:05:18|23403.67
07:05:20|23404.57
07:05:20|23405.24
07:05:21|23405.54
07:05:22|23405.04
07:05:23|23405.76
07:05:25|23405.73
07:05:25|23405.72
07:05:26|23405.79
07:05:27|23405.81
07:05:28|23407.26
07:05:30|23405.87
07:05:30|23406.39
07:05:31|23405.49
07:05:32|23405.86
07:05:33|23406.15
07:05:34|23406.17
07:05:35|23405.81
07:05:36|23405.76
07:05:37|23405.66
07:05:38|23406.24
07:05:39|23405.44
07:05:40|23406.32
07:05:41|23406.15
07:05:42|23404.89
07:05:43|23404.71
07:05:44|23404.73
07:05:45|23404.68
07:05:46|23404.77
07:05:47|23405.46
07:05:48|23405.61
07:05:49|23404.93
07:05:51|23404.36
07:05:51|23403.5
07:05:53|23403.99
07:05:55|23404.36
07:05:55|23404.23
07:05:57|23403.77
07:05:57|23402.15
07:05:58|23402.14
07:05:59|23402.65
07:06:00|23402.71
07:06:02|23401.55
07:06:04|23401.55
07:06:04|23401.47
07:06:05|23401.54
07:06:06|23401.98
07:06:07|23401.98
07:06:08|23401.54
07:06:09|23401.57
07:06:10|23402.2
07:06:12|23402.42
07:06:12|23401.2
07:06:14|23401.41
07:06:15|23401.11
07:06:16|23400.81
07:06:16|23400.83
07:06:18|23400.84
07:06:19|23401.05
07:06:20|23401.05
07:06:21|23401.32
07:06:22|23401.23
07:06:22|23401.23
07:06:24|23401.1
07:06:24|23401.1
07:06:26|23401.1
07:06:27|23401.2
07:06:28|23401.01
07:06:29|23400.5
07:06:30|23400.23
07:06:31|23400.18
07:06:32|23400.22
07:06:33|23400.66
07:06:34|23400.66
07:06:34|23400.41
07:06:36|23400.49
07:06:37|23400.88
07:06:38|23401.18
07:06:38|23400.76
07:06:39|23400.76
07:06:41|23400.67
07:06:42|23400.66
07:06:43|23400.11
07:06:44|23400.57
07:06:45|23400.33
07:06:46|23400.33
07:06:47|23400.13
07:06:48|23399.99
07:06:49|23400.02
07:06:50|23400.02
07:06:51|23400.33
07:06:53|23400.01
07:06:54|23400.49
07:06:55|23399.88
07:06:56|23399.79
07:06:57|23399.79
07:06:58|23398.69
07:06:59|23398.69
07:07:00|23398.29
07:07:01|23396.99
07:07:02|23397.57
07:07:03|23397.69
07:07:04|23396.72
07:07:05|23397.78
07:07:06|23398.51
07:07:07|23398.02
07:07:08|23397.8
07:07:09|23397.43
07:07:10|23397.14
07:07:11|23396.48
07:07:12|23397.3
07:07:13|23396.46
07:07:14|23397.89
07:07:15|23397.21
07:07:16|23396.
07:07:17|23396.03
07:07:18|23396.
07:07:19|23396.54
07:07:20|23396.92
07:07:21|23396.7
07:07:22|23397.26
07:07:23|23397.26
07:07:24|23396.78
07:07:25|23397.02
07:07:26|23397.02
07:07:27|23396.48
07:07:28|23396.69
07:07:29|23396.69
07:07:30|23396.11
07:07:31|23396.39
07:07:32|23397.09
07:07:33|23397.19
07:07:34|23397.18
07:07:35|23397.19
07:07:36|23396.46
07:07:37|23396.7
07:07:38|23396.68
07:07:39|23396.7
07:07:40|23396.7
07:07:41|23396.29
07:07:42|23396.29
07:07:43|23396.31
07:07:44|23396.27
07:07:45|23395.96
07:07:46|23395.96
07:07:47|23395.46
07:07:48|23395.46
07:07:49|23395.27
07:07:50|23395.
07:07:51|23395.16
07:07:52|23395.79
07:07:53|23395.54
07:07:55|23394.37
07:07:55|23395.18
07:07:56|23395.57
07:07:58|23394.61
07:07:58|23395.44
07:07:59|23394.42
07:08:01|23396.08
07:08:02|23395.07
07:08:03|23394.95
07:08:04|23394.95
07:08:05|23395.73
07:08:07|23395.03
07:08:08|23395.68
07:08:08|23395.23
07:08:09|23395.16
07:08:10|23395.34
07:08:13|23394.98
07:08:13|23394.98
07:08:14|23394.98
07:08:15|23394.98
07:08:16|23394.19
07:08:17|23394.07
07:08:18|23394.25
07:08:19|23393.2
07:08:20|23393.18
07:08:21|23391.27
07:08:22|23391.18
07:08:23|23390.96
07:08:24|23390.75
07:08:25|23391.17
07:08:26|23391.16
07:08:27|23390.17
07:08:29|23389.78
07:08:29|23390.54
07:08:30|23390.76
07:08:31|23390.54
07:08:32|23390.32
07:08:33|23390.85
07:08:34|23390.75
07:08:35|23390.79
07:08:36|23390.18
07:08:38|23392.64
07:08:39|23392.59
07:08:40|23392.02
07:08:40|23391.9
07:08:41|23391.56
07:08:43|23391.85
07:08:43|23391.43
07:08:44|23391.31
07:08:46|23391.29
07:08:47|23392.04
07:08:47|23391.42
07:08:48|23391.2
07:08:50|23390.79
07:08:50|23390.04
07:08:51|23390.02
07:08:52|23390.06
07:08:54|23390.
07:08:56|23390.32
07:08:58|23390.98
07:08:58|23390.54
07:08:59|23391.15
07:09:01|23390.41
07:09:03|23390.82
07:09:04|23391.29
07:09:05|23390.98
07:09:06|23390.81
07:09:07|23390.81
07:09:08|23390.
07:09:10|23389.88
07:09:11|23389.88
07:09:12|23390.09
07:09:13|23390.09
07:09:14|23390.32
07:09:15|23390.98
07:09:17|23391.25
07:09:18|23390.57
07:09:20|23389.78
07:09:21|23390.54
07:09:22|23389.41
07:09:23|23389.87
07:09:24|23389.87
07:09:25|23389.87
07:09:26|23390.2
07:09:27|23390.75
07:09:28|23392.03
07:09:29|23392.5
07:09:30|23393.05
07:09:31|23393.05
07:09:32|23393.05
07:09:33|23393.79
07:09:34|23394.59
07:09:35|23395.36
07:09:37|23398.55
07:09:37|23397.97
07:09:38|23397.97
07:09:39|23399.49
07:09:41|23398.14
07:09:41|23398.02
07:09:42|23399.49
07:09:43|23399.49
07:09:44|23400.98
07:09:45|23400.29
07:09:46|23400.06
07:09:47|23399.32
07:09:49|23398.9
07:09:49|23398.58
07:09:50|23396.98
07:09:51|23397.14
07:09:53|23396.99
07:09:53|23399.56
07:09:55|23399.74
07:09:56|23399.65
07:09:56|23399.65
07:09:58|23399.42
07:09:59|23399.65
07:09:59|23399.65
07:10:01|23401.68
07:10:01|23402.33
07:10:03|23402.79
07:10:04|23402.44
07:10:05|23402.82
07:10:06|23403.37
07:10:07|23403.37
07:10:08|23403.33
07:10:09|23402.39
07:10:11|23402.92
07:10:12|23402.76
07:10:12|23402.38
07:10:13|23402.72
07:10:15|23402.5
07:10:15|23402.51
07:10:17|23402.49
07:10:17|23402.37
07:10:18|23402.97
07:10:19|23404.31
07:10:20|23405.74
07:10:21|23405.78
07:10:22|23405.33
07:10:24|23405.37
07:10:25|23404.6
07:10:26|23404.83
07:10:27|23405.17
07:10:28|23405.2
07:10:30|23405.2
07:10:30|23405.19
07:10:31|23404.8
07:10:32|23406.01
07:10:33|23405.49
07:10:34|23405.71
07:10:36|23405.13
07:10:36|23405.65
07:10:37|23405.65
07:10:39|23406.12
07:10:39|23406.
07:10:40|23405.98
07:10:41|23404.34
07:10:43|23403.85
07:10:43|23403.86
07:10:44|23404.06
07:10:45|23404.04
07:10:46|23404.04
07:10:48|23404.
07:10:48|23404.42
07:10:49|23404.
07:10:50|23404.36
07:10:51|23404.14
07:10:52|23403.26
07:10:53|23401.64
07:10:54|23401.92
07:10:55|23401.84
07:10:57|23402.2
07:10:58|23402.2
07:10:59|23402.32
07:11:00|23402.32
07:11:02|23402.16
07:11:03|23402.16
07:11:03|23402.16
07:11:05|23402.16
07:11:05|23402.2
07:11:07|23402.33
07:11:07|23401.98
07:11:09|23401.63
07:11:10|23401.88
07:11:11|23401.99
07:11:12|23401.72
07:11:13|23400.32
07:11:14|23400.32
07:11:15|23400.7
07:11:17|23400.11
07:11:17|23399.87
07:11:18|23399.77
07:11:19|23399.55
07:11:20|23398.68
07:11:21|23398.68
07:11:22|23398.9
07:11:23|23399.69
07:11:24|23399.36
07:11:25|23399.34
07:11:26|23400.11
07:11:27|23399.28
07:11:28|23398.7
07:11:29|23398.46
07:11:30|23398.46
07:11:31|23398.68
07:11:32|23398.52
07:11:33|23398.89
07:11:34|23399.14
07:11:35|23399.14
07:11:36|23400.09
07:11:37|23399.35
07:11:38|23399.21
07:11:39|23399.1
07:11:40|23398.72
07:11:41|23398.47
07:11:42|23398.72
07:11:43|23398.72
07:11:44|23399.34
07:11:45|23398.12
07:11:46|23397.9
07:11:47|23398.17
07:11:48|23398.14
07:11:49|23397.9
07:11:50|23397.86
07:11:51|23397.89
07:11:52|23398.02
07:11:53|23397.84
07:11:54|23398.3
07:11:55|23397.8
07:11:56|23397.8
07:11:57|23397.8
07:11:58|23398.28
07:11:59|23398.22
07:12:00|23398.22
07:12:01|23397.87
07:12:02|23398.24
07:12:03|23400.
07:12:04|23400.68
07:12:06|23399.42
07:12:06|23399.42
07:12:08|23399.73
07:12:09|23399.1
07:12:10|23399.28
07:12:12|23397.35
07:12:12|23397.69
07:12:14|23397.58
07:12:16|23397.57
07:12:16|23398.3
07:12:18|23395.59
07:12:20|23394.09
07:12:21|23395.06
07:12:22|23395.15
07:12:23|23395.51
07:12:24|23395.09
07:12:25|23395.65
07:12:26|23395.08
07:12:27|23395.57
07:12:28|23395.78
07:12:29|23395.79
07:12:30|23394.22
07:12:31|23394.15
07:12:32|23393.5
07:12:33|23392.75
07:12:34|23392.89
07:12:35|23392.72
07:12:36|23392.53
07:12:37|23392.
07:12:38|23392.31
07:12:39|23392.08
07:12:40|23392.56
07:12:41|23391.86
07:12:42|23391.82
07:12:43|23391.91
07:12:44|23392.59
07:12:45|23392.61
07:12:47|23391.64
07:12:47|23389.84
07:12:49|23390.44
07:12:49|23390.44
07:12:50|23389.66
07:12:52|23389.46
07:12:53|23389.2
07:12:54|23389.21
07:12:55|23389.22
07:12:56|23389.65
07:12:58|23389.22
07:12:59|23389.24
07:13:00|23389.9
07:13:01|23390.03
07:13:03|23392.62
07:13:03|23392.51
07:13:04|23392.04
07:13:05|23392.79
07:13:07|23392.51
07:13:08|23392.51
07:13:09|23391.58
07:13:11|23391.58
07:13:12|23391.54
07:13:13|23390.32
07:13:14|23390.1
07:13:15|23389.88
07:13:16|23390.69
07:13:17|23391.15
07:13:18|23390.99
07:13:19|23391.86
07:13:20|23392.1
07:13:21|23391.5
07:13:22|23391.43
07:13:24|23390.88
07:13:24|23389.51
07:13:26|23388.94
07:13:27|23388.97
07:13:27|23389.1
07:13:28|23389.
07:13:29|23389.2
07:13:30|23389.21
07:13:31|23389.22
07:13:32|23389.92
07:13:34|23390.57
07:13:34|23390.34
07:13:36|23391.49
07:13:36|23391.49
07:13:37|23391.15
07:13:38|23390.39
07:13:39|23390.16
07:13:40|23390.16
07:13:41|23390.16
07:13:42|23390.13
07:13:43|23389.82
07:13:44|23390.1
07:13:46|23390.12
07:13:47|23390.12
07:13:47|23390.12
07:13:49|23390.53
07:13:49|23390.62
07:13:51|23390.77
07:13:51|23391.21
07:13:53|23391.35
07:13:54|23391.34
07:13:55|23391.34
07:13:56|23391.31
07:13:58|23390.42
07:13:58|23390.42
07:13:59|23390.42
07:14:00|23390.35
07:14:01|23391.41
07:14:02|23391.64
07:14:03|23391.64
07:14:04|23391.42
07:14:06|23390.82
07:14:08|23392.02
07:14:09|23392.74
07:14:10|23393.55
07:14:11|23393.77
07:14:12|23393.84
07:14:14|23393.6
07:14:14|23393.6
07:14:16|23392.3
07:14:18|23392.08
07:14:18|23392.08
07:14:19|23392.48
07:14:20|23392.73
07:14:21|23392.94
07:14:22|23392.94
07:14:23|23392.5
07:14:25|23391.68
07:14:25|23391.68
07:14:26|23391.14
07:14:27|23391.25
07:14:28|23391.21
07:14:30|23391.21
07:14:31|23391.42
07:14:32|23391.42
07:14:33|23392.06
07:14:34|23392.52
07:14:35|23392.07
07:14:36|23392.86
07:14:37|23392.86
07:14:38|23392.92
07:14:39|23392.92
07:14:40|23392.92
07:14:41|23392.52
07:14:42|23392.86
07:14:43|23391.31
07:14:44|23391.05
07:14:45|23391.1
07:14:46|23391.2
07:14:47|23391.2
07:14:48|23391.36
07:14:49|23391.35
07:14:50|23391.44
07:14:51|23390.56
07:14:52|23391.14
07:14:53|23388.5
07:14:54|23390.
07:14:55|23389.83
07:14:56|23389.72
07:14:57|23389.72
07:14:58|23389.62
07:14:59|23390.
07:15:01|23390.35
07:15:02|23390.69
07:15:03|23389.84
07:15:05|23389.96
07:15:06|23390.56
07:15:07|23390.17
07:15:08|23390.55
07:15:09|23390.49
07:15:10|23390.93
07:15:11|23390.
07:15:12|23389.93
07:15:13|23390.12
07:15:14|23389.05
07:15:15|23388.22
07:15:16|23389.08
07:15:17|23388.09
07:15:18|23389.65
07:15:19|23390.13
07:15:21|23389.8
07:15:22|23390.13
07:15:23|23390.17
07:15:24|23390.
07:15:24|23389.7
07:15:25|23390.1
07:15:26|23389.16
07:15:27|23389.29
07:15:29|23390.42
07:15:30|23390.49
07:15:31|23390.62
07:15:32|23390.52
07:15:33|23390.71
07:15:34|23390.35
07:15:35|23390.35
07:15:36|23390.13
07:15:37|23390.32
07:15:38|23389.11
07:15:39|23390.83
07:15:40|23391.31
07:15:41|23392.04
07:15:42|23392.61
07:15:43|23391.57
07:15:44|23392.03
07:15:46|23390.86
07:15:46|23391.39
07:15:47|23391.39
07:15:48|23391.01
07:15:49|23390.53
07:15:50|23390.54
07:15:51|23390.72
07:15:52|23390.35
07:15:53|23390.4
07:15:54|23390.
07:15:55|23390.18
07:15:56|23389.74
07:15:57|23389.74
07:15:58|23389.74
07:15:59|23390.13
07:16:01|23389.74
07:16:03|23390.63
07:16:04|23390.75
07:16:04|23390.35
07:16:06|23390.55
07:16:08|23390.55
07:16:08|23390.13
07:16:09|23390.01
07:16:10|23390.68
07:16:11|23390.72
07:16:13|23390.71
07:16:14|23390.93
07:16:16|23390.97
07:16:17|23390.97
07:16:18|23390.99
07:16:19|23390.97
07:16:20|23390.91
07:16:21|23390.91
07:16:22|23391.32
07:16:23|23391.54
07:16:24|23390.99
07:16:25|23390.97
07:16:26|23391.35
07:16:27|23391.38
07:16:28|23391.34
07:16:29|23391.33
07:16:30|23390.59
07:16:31|23390.67
07:16:32|23390.68
07:16:33|23390.4
07:16:34|23390.99
07:16:35|23390.97
07:16:36|23391.27
07:16:37|23390.01
07:16:38|23389.9
07:16:39|23389.32
07:16:40|23389.74
07:16:41|23389.72
07:16:42|23389.25
07:16:43|23389.49
07:16:44|23389.31
07:16:45|23389.47
07:16:46|23389.68
07:16:47|23390.31
07:16:48|23390.19
07:16:49|23389.69
07:16:50|23390.61
07:16:51|23390.39
07:16:52|23390.91
07:16:53|23390.08
07:16:54|23389.7
07:16:56|23389.69
07:16:56|23389.46
07:16:57|23389.46
07:16:58|23388.6
07:17:00|23388.97
07:17:01|23388.29
07:17:02|23388.28
07:17:04|23388.51
07:17:04|23388.34
07:17:06|23388.34
07:17:07|23389.35
07:17:08|23388.65
07:17:09|23388.56
07:17:10|23388.92
07:17:11|23388.91
07:17:12|23388.91
07:17:14|23388.64
07:17:16|23388.65
07:17:16|23389.44
07:17:18|23389.03
07:17:19|23389.03
07:17:21|23388.63
07:17:23|23389.15
07:17:23|23389.15
07:17:24|23389.26
07:17:26|23389.52
07:17:27|23389.82
07:17:28|23389.82
07:17:29|23388.12
07:17:30|23389.24
07:17:31|23388.79
07:17:32|23388.79
07:17:33|23389.03
07:17:34|23389.19
07:17:35|23389.07
07:17:36|23389.03
07:17:37|23388.11
07:17:38|23387.62
07:17:39|23387.9
07:17:40|23388.29
07:17:41|23388.12
07:17:42|23387.9
07:17:43|23388.33
07:17:44|23387.9
07:17:45|23388.11
07:17:46|23388.32
07:17:47|23388.3
07:17:48|23387.68
07:17:49|23388.34
07:17:50|23388.16
07:17:51|23388.12
07:17:52|23388.31
07:17:53|23388.12
07:17:54|23387.9
07:17:55|23387.92
07:17:56|23387.92
07:17:57|23387.51
07:17:58|23387.51
07:17:59|23387.53
07:18:01|23384.77
07:18:01|23384.6
07:18:03|23386.57
07:18:03|23386.95
07:18:05|23387.13
07:18:06|23387.27
07:18:07|23386.28
07:18:08|23386.77
07:18:09|23387.19
07:18:10|23387.19
07:18:11|23386.86
07:18:12|23387.7
07:18:14|23388.
07:18:14|23386.56
07:18:15|23386.63
07:18:16|23386.56
07:18:17|23387.06
07:18:18|23386.66
07:18:19|23386.65
07:18:20|23386.65
07:18:21|23386.63
07:18:22|23385.87
07:18:23|23385.22
07:18:24|23384.67
07:18:25|23385.91
07:18:26|23384.83
07:18:27|23385.22
07:18:28|23385.36
07:18:29|23385.39
07:18:30|23385.77
07:18:31|23385.8
07:18:33|23384.44
07:18:34|23384.5
07:18:35|23384.9
07:18:36|23384.48
07:18:37|23384.91
07:18:38|23384.51
07:18:39|23384.25
07:18:40|23384.32
07:18:42|23383.97
07:18:42|23384.82
07:18:43|23384.54
07:18:44|23385.25
07:18:45|23384.67
07:18:47|23384.45
07:18:47|23384.14
07:18:48|23383.72
07:18:49|23383.78
07:18:50|23383.86
07:18:52|23383.88
07:18:52|23383.88
07:18:53|23384.23
07:18:55|23384.56
07:18:56|23383.99
07:18:57|23384.14
07:18:58|23378.76
07:18:59|23378.74
07:19:00|23378.91
07:19:01|23379.73
07:19:02|23380.55
07:19:03|23380.39
07:19:05|23380.8
07:19:06|23380.8
07:19:07|23381.03
07:19:08|23380.97
07:19:08|23380.25
07:19:09|23380.7
07:19:10|23380.03
07:19:12|23380.34
07:19:13|23380.95
07:19:14|23380.81
07:19:15|23381.08
07:19:17|23380.06
07:19:18|23380.79
07:19:19|23380.07
07:19:20|23381.15
07:19:20|23380.51
07:19:22|23380.65
07:19:22|23380.94
07:19:24|23381.07
07:19:25|23380.57
07:19:26|23381.01
07:19:27|23380.75
07:19:28|23380.58
07:19:29|23380.7
07:19:30|23380.37
07:19:31|23379.87
07:19:32|23380.24
07:19:33|23380.11
07:19:34|23379.53
07:19:35|23379.43
07:19:36|23379.43
07:19:37|23378.63
07:19:38|23378.22
07:19:39|23378.22
07:19:40|23379.07
07:19:41|23378.84
07:19:42|23378.71
07:19:43|23378.24
07:19:44|23378.34
07:19:45|23378.39
07:19:46|23378.43
07:19:47|23378.83
07:19:48|23379.84
07:19:49|23378.88
07:19:50|23378.95
07:19:51|23378.19
07:19:52|23378.77
07:19:53|23378.71
07:19:54|23378.12
07:19:55|23378.12
07:19:56|23378.52
07:19:57|23378.56
07:19:58|23378.56
07:19:59|23377.68
07:20:00|23378.45
07:20:01|23378.24
07:20:02|23378.14
07:20:03|23377.52
07:20:04|23374.5
07:20:06|23374.5
07:20:07|23374.5
07:20:09|23374.42
07:20:10|23373.29
07:20:10|23373.29
07:20:12|23373.28
07:20:13|23372.63
07:20:14|23372.05
07:20:15|23371.76
07:20:16|23370.61
07:20:17|23370.8
07:20:18|23370.83
07:20:19|23370.07
07:20:21|23368.17
07:20:21|23369.92
07:20:22|23370.31
07:20:24|23370.7
07:20:25|23371.39
07:20:26|23371.66
07:20:27|23370.91
07:20:28|23372.01
07:20:28|23373.26
07:20:31|23372.79
07:20:31|23372.73
07:20:32|23374.04
07:20:33|23374.72
07:20:34|23375.05
07:20:35|23373.37
07:20:36|23373.23
07:20:37|23372.28
07:20:38|23372.94
07:20:40|23372.96
07:20:40|23372.86
07:20:41|23370.24
07:20:42|23370.09
07:20:43|23370.64
07:20:45|23371.68
07:20:45|23371.68
07:20:46|23371.23
07:20:47|23371.79
07:20:48|23371.79
07:20:50|23371.79
07:20:50|23370.03
07:20:51|23370.44
07:20:52|23369.36
07:20:53|23370.36
07:20:54|23368.94
07:20:55|23368.49
07:20:56|23370.
07:20:57|23369.58
07:20:58|23369.63
07:20:59|23368.91
07:21:00|23370.02
07:21:01|23370.23
07:21:02|23370.33
07:21:03|23370.27
07:21:04|23370.99
07:21:06|23370.89
07:21:07|23372.97
07:21:09|23372.4
07:21:10|23372.29
07:21:11|23372.93
07:21:12|23373.53
07:21:13|23372.66
07:21:14|23372.2
07:21:16|23372.19
07:21:16|23372.4
07:21:17|23371.92
07:21:18|23372.64
07:21:20|23372.64
07:21:21|23373.14
07:21:21|23373.15
07:21:23|23373.63
07:21:24|23372.68
07:21:24|23372.68
07:21:26|23372.05
07:21:26|23372.52
07:21:28|23372.31
07:21:28|23371.25
07:21:30|23371.81
07:21:31|23373.1
07:21:31|23373.16
07:21:33|23372.85
07:21:33|23373.
07:21:35|23371.86
07:21:37|23372.54
07:21:38|23373.03
07:21:39|23373.03
07:21:40|23373.19
07:21:41|23372.95
07:21:42|23373.
07:21:43|23372.23
07:21:44|23372.54
07:21:45|23371.96
07:21:46|23371.47
07:21:47|23372.13
07:21:48|23371.52
07:21:49|23371.33
07:21:51|23371.33
07:21:52|23372.34
07:21:53|23371.83
07:21:54|23371.63
07:21:55|23372.96
07:21:56|23373.09
07:21:57|23373.87
07:21:58|23374.08
07:21:59|23373.61
07:22:00|23374.01
07:22:01|23373.76
07:22:02|23373.98
07:22:03|23374.15
07:22:04|23374.48
07:22:06|23375.05
07:22:07|23374.32
07:22:08|23374.52
07:22:09|23374.97
07:22:11|23375.49
07:22:13|23375.46
07:22:13|23375.28
07:22:15|23375.24
07:22:16|23375.32
07:22:16|23374.53
07:22:18|23375.04
07:22:18|23373.5
07:22:20|23373.49
07:22:21|23372.72
07:22:22|23373.48
07:22:23|23373.48
07:22:24|23372.81
07:22:25|23373.66
07:22:26|23372.48
07:22:27|23373.79
07:22:28|23373.52
07:22:29|23373.52
07:22:30|23371.84
07:22:31|23370.27
07:22:32|23370.57
07:22:33|23370.89
07:22:34|23370.29
07:22:35|23369.38
07:22:37|23370.07
07:22:38|23370.22
07:22:39|23370.13
07:22:40|23370.42
07:22:41|23371.54
07:22:41|23370.48
07:22:43|23369.9
07:22:43|23369.9
07:22:44|23369.9
07:22:45|23368.18
07:22:47|23368.1
07:22:47|23368.21
07:22:49|23367.87
07:22:49|23367.81
07:22:50|23368.34
07:22:52|23368.47
07:22:53|23368.47
07:22:53|23369.46
07:22:55|23370.09
07:22:55|23369.14
07:22:56|23369.3
07:22:58|23369.61
07:22:59|23369.47
07:23:00|23369.41
07:23:01|23368.71
07:23:01|23368.71
07:23:03|23368.71
07:23:04|23368.89
07:23:05|23368.94
07:23:07|23369.28
07:23:08|23369.83
07:23:10|23369.21
07:23:10|23368.61
07:23:13|23368.88
07:23:14|23369.97
07:23:15|23370.07
07:23:16|23370.74
07:23:16|23370.08
07:23:18|23369.5
07:23:20|23369.16
07:23:20|23369.37
07:23:21|23369.35
07:23:22|23370.2
07:23:24|23370.42
07:23:24|23369.79
07:23:25|23371.55
07:23:26|23371.82
07:23:27|23371.52
07:23:28|23371.85
07:23:29|23370.6
07:23:30|23371.65
07:23:31|23371.55
07:23:32|23371.83
07:23:33|23372.83
07:23:34|23373.22
07:23:35|23374.
07:23:36|23375.84
07:23:37|23377.49
07:23:38|23377.43
07:23:39|23378.06
07:23:40|23377.91
07:23:41|23379.35
07:23:42|23379.35
07:23:43|23378.34
07:23:44|23378.14
07:23:45|23378.14
07:23:46|23380.
07:23:47|23380.
07:23:49|23379.15
07:23:50|23379.46
07:23:51|23378.58
07:23:51|23378.88
07:23:53|23379.39
07:23:54|23379.39
07:23:55|23379.47
07:23:56|23379.47
07:23:56|23379.11
07:23:57|23379.04
07:23:59|23379.04
07:23:59|23378.68
07:24:01|23378.06
07:24:02|23378.74
07:24:04|23378.95
07:24:05|23379.09
07:24:05|23379.38
07:24:07|23380.42
07:24:08|23380.47
07:24:09|23378.98
07:24:10|23379.04
07:24:12|23378.21
07:24:13|23378.75
07:24:14|23378.75
07:24:14|23378.75
07:24:17|23379.
07:24:17|23379.29
07:24:18|23380.22
07:24:19|23380.21
07:24:20|23380.21
07:24:21|23379.63
07:24:23|23380.33
07:24:23|23380.55
07:24:24|23380.55
07:24:25|23380.55
07:24:26|23380.62
07:24:27|23380.5
07:24:29|23381.43
07:24:29|23380.94
07:24:31|23383.39
07:24:31|23383.63
07:24:33|23384.48
07:24:35|23385.9
07:24:36|23385.92
07:24:36|23385.99
07:24:37|23385.61
07:24:39|23385.52
07:24:39|23385.7
07:24:40|23385.96
07:24:41|23385.59
07:24:42|23387.
07:24:44|23387.44
07:24:44|23387.19
07:24:45|23387.43
07:24:46|23387.28
07:24:47|23386.78
07:24:48|23387.46
07:24:49|23385.5
07:24:50|23386.3
07:24:51|23385.87
07:24:52|23384.91
07:24:53|23385.76
07:24:55|23385.99
07:24:55|23386.2
07:24:56|23386.29
07:24:58|23384.86
07:24:58|23384.5
07:24:59|23385.03
07:25:00|23383.94
07:25:01|23384.5
07:25:02|23384.48
07:25:03|23383.67
07:25:05|23384.08
07:25:06|23382.8
07:25:07|23382.92
07:25:08|23382.16
07:25:10|23382.22
07:25:11|23382.22
07:25:12|23381.73
07:25:14|23381.02
07:25:15|23381.15
07:25:16|23381.37
07:25:18|23381.05
07:25:18|23380.62
07:25:20|23380.62
07:25:21|23381.
07:25:22|23381.
07:25:23|23380.48
07:25:24|23381.2
07:25:26|23380.72
07:25:27|23381.07
07:25:27|23380.96
07:25:28|23378.33
07:25:29|23378.71
07:25:31|23378.69
07:25:31|23378.72
07:25:33|23379.33
07:25:34|23379.
07:25:34|23378.57
07:25:35|23379.48
07:25:37|23378.93
07:25:37|23378.93
07:25:39|23378.93
07:25:40|23378.93
07:25:42|23379.56
07:25:42|23380.53
07:25:43|23380.53
07:25:44|23379.4
07:25:45|23379.4
07:25:47|23379.05
07:25:48|23379.97
07:25:49|23379.93
07:25:50|23379.46
07:25:52|23379.19
07:25:52|23378.98
07:25:53|23378.23
07:25:54|23378.76
07:25:55|23379.9
07:25:56|23380.58
07:25:58|23379.6
07:25:59|23379.6
07:26:00|23380.43
07:26:02|23379.71
07:26:02|23379.5
07:26:04|23380.43
07:26:04|23380.43
07:26:05|23380.73
07:26:06|23380.15
07:26:07|23380.1
07:26:09|23380.12
07:26:11|23383.05
07:26:12|23382.71
07:26:13|23383.48
07:26:14|23383.48
07:26:16|23383.48
07:26:17|23383.69
07:26:18|23384.45
07:26:19|23384.
07:26:20|23385.09
07:26:21|23385.02
07:26:22|23385.47
07:26:23|23385.08
07:26:24|23385.32
07:26:26|23385.32
07:26:27|23385.06
07:26:28|23384.95
07:26:30|23384.61
07:26:30|23384.43
07:26:32|23384.43
07:26:32|23384.15
07:26:33|23385.14
07:26:34|23385.17
07:26:35|23385.65
07:26:36|23385.64
07:26:38|23385.87
07:26:39|23385.37
07:26:40|23385.62
07:26:41|23387.24
07:26:42|23386.27
07:26:42|23386.63
07:26:43|23387.06
07:26:44|23386.33
07:26:45|23385.77
07:26:47|23385.76
07:26:48|23385.75
07:26:49|23386.11
07:26:49|23386.29
07:26:50|23385.61
07:26:52|23385.61
07:26:53|23386.17
07:26:53|23385.67
07:26:55|23385.79
07:26:55|23385.97
07:26:56|23387.65
07:26:58|23388.36
07:26:59|23388.34
07:27:00|23388.74
07:27:00|23388.96
07:27:02|23388.46
07:27:03|23388.47
07:27:04|23388.99
07:27:05|23388.92
07:27:06|23387.04
07:27:08|23387.39
07:27:08|23387.43
07:27:10|23387.6
07:27:11|23387.6
07:27:13|23387.58
07:27:14|23387.24
07:27:16|23387.46
07:27:16|23386.24
07:27:17|23386.02
07:27:19|23385.66
07:27:20|23385.67
07:27:22|23385.67
07:27:22|23385.35
07:27:23|23385.54
07:27:24|23385.56
07:27:25|23386.41
07:27:26|23386.85
07:27:27|23387.36
07:27:28|23387.01
07:27:29|23387.04
07:27:30|23387.15
07:27:31|23387.
07:27:32|23386.92
07:27:34|23387.01
07:27:35|23386.47
07:27:36|23386.66
07:27:37|23387.51
07:27:38|23387.46
07:27:38|23387.46
07:27:39|23387.02
07:27:42|23387.02
07:27:42|23386.5
07:27:43|23387.5
07:27:44|23386.73
07:27:45|23387.17
07:27:46|23387.16
07:27:47|23388.12
07:27:48|23388.95
07:27:49|23387.47
07:27:50|23388.02
07:27:51|23387.83
07:27:52|23388.54
07:27:54|23388.06
07:27:54|23388.38
07:27:55|23387.59
07:27:56|23387.11
07:27:57|23386.99
07:27:58|23387.18
07:27:59|23386.99
07:28:00|23386.75
07:28:01|23385.28
07:28:02|23385.53
07:28:03|23386.12
07:28:04|23386.12
07:28:06|23386.59
07:28:07|23386.52
07:28:08|23386.95
07:28:09|23386.95
07:28:10|23386.73
07:28:11|23386.37
07:28:12|23385.52
07:28:14|23386.34
07:28:14|23387.14
07:28:15|23386.63
07:28:16|23386.48
07:28:17|23386.91
07:28:19|23386.52
07:28:20|23386.66
07:28:21|23386.66
07:28:22|23387.1
07:28:23|23386.95
07:28:24|23386.58
07:28:24|23386.58
07:28:25|23386.91
07:28:28|23387.1
07:28:28|23387.1
07:28:29|23387.1
07:28:30|23387.14
07:28:31|23387.14
07:28:33|23385.75
07:28:33|23386.53
07:28:35|23386.81
07:28:37|23386.31
07:28:37|23385.83
07:28:39|23385.83
07:28:39|23386.03
07:28:40|23386.28
07:28:41|23386.33
07:28:42|23386.33
07:28:43|23386.06
07:28:44|23385.86
07:28:45|23386.69
07:28:46|23386.69
07:28:47|23385.88
07:28:48|23385.88
07:28:50|23386.66
07:28:50|23386.78
07:28:51|23386.62
07:28:52|23386.22
07:28:53|23386.95
07:28:55|23386.95
07:28:55|23387.
07:28:57|23386.56
07:28:57|23387.13
07:28:58|23387.13
07:29:00|23386.3
07:29:01|23386.01
07:29:02|23386.69
07:29:03|23386.69
07:29:04|23386.69
07:29:05|23386.69
07:29:07|23386.54
07:29:08|23386.54
07:29:08|23386.56
07:29:10|23386.81
07:29:11|23386.81
07:29:12|23386.88
07:29:13|23387.16
07:29:14|23386.2
07:29:15|23386.81
07:29:17|23386.44
07:29:18|23386.67
07:29:19|23386.78
07:29:21|23388.06
07:29:22|23388.62
07:29:23|23387.47
07:29:25|23387.6
07:29:25|23388.16
07:29:26|23388.16
07:29:28|23388.16
07:29:28|23388.02
07:29:30|23390.35
07:29:31|23390.06
07:29:33|23391.43
07:29:34|23390.56
07:29:35|23390.13
07:29:35|23390.67
07:29:38|23389.63
07:29:38|23390.
07:29:39|23390.04
07:29:40|23390.71
07:29:41|23390.71
07:29:42|23391.1
07:29:44|23391.49
07:29:45|23390.7
07:29:45|23390.68
07:29:46|23390.85
07:29:48|23390.57
07:29:49|23391.03
07:29:51|23390.86
07:29:51|23390.86
07:29:52|23391.27
07:29:53|23390.52
07:29:55|23391.21
07:29:55|23390.99
07:29:56|23391.46
07:29:57|23390.77
07:29:58|23390.77
07:30:00|23390.77
07:30:00|23391.73
07:30:01|23391.64
07:30:03|23392.42
07:30:03|23392.22
07:30:05|23391.31
07:30:06|23391.08
07:30:07|23391.24
07:30:08|23391.67
07:30:09|23391.64
07:30:10|23391.24
07:30:11|23391.46
07:30:13|23391.64
07:30:13|23391.58
07:30:14|23391.86
07:30:16|23391.82
07:30:18|23391.34
07:30:19|23391.8
07:30:20|23391.64
07:30:21|23391.41
07:30:22|23391.72
07:30:23|23392.07
07:30:24|23392.86
07:30:25|23392.12
07:30:26|23392.96
07:30:27|23391.71
07:30:28|23391.
07:30:29|23391.79
07:30:30|23392.58
07:30:31|23391.75
07:30:32|23391.86
07:30:33|23392.07
07:30:33|23392.14
07:30:34|23391.93
07:30:36|23392.49
07:30:36|23392.5
07:30:38|23391.81
07:30:39|23391.87
07:30:40|23392.25
07:30:42|23392.6
07:30:43|23392.56
07:30:43|23392.6
07:30:44|23390.67
07:30:45|23391.29
07:30:46|23391.58
07:30:48|23391.58
07:30:49|23391.82
07:30:50|23391.
07:30:50|23391.2
07:30:51|23390.78
07:30:53|23389.03
07:30:53|23389.55
07:30:55|23389.55
07:30:56|23388.94
07:30:56|23389.36
07:30:58|23388.82
07:30:59|23388.88
07:30:59|23388.88
07:31:01|23388.83
07:31:02|23388.84
07:31:03|23388.78
07:31:04|23389.13
07:31:04|23388.25
07:31:05|23388.56
07:31:06|23388.2
07:31:07|23387.24
07:31:09|23386.41
07:31:10|23386.41
07:31:11|23387.17
07:31:12|23386.49
07:31:13|23387.58
07:31:14|23386.56
07:31:15|23387.21
07:31:17|23385.43
07:31:18|23385.02
07:31:19|23385.78
07:31:20|23386.14
07:31:22|23385.01
07:31:23|23385.02
07:31:24|23384.13
07:31:26|23383.82
07:31:27|23383.25
07:31:27|23383.83
07:31:29|23383.27
07:31:30|23383.93
07:31:30|23383.86
07:31:31|23383.3
07:31:32|23383.81
07:31:34|23383.67
07:31:34|23383.46
07:31:36|23383.23
07:31:37|23383.2
07:31:38|23382.82
07:31:39|23382.82
07:31:40|23383.05
07:31:41|23382.82
07:31:42|23382.41
07:31:43|23380.81
07:31:44|23380.77
07:31:45|23380.67
07:31:46|23380.22
07:31:47|23381.36
07:31:49|23381.08
07:31:49|23381.13
07:31:50|23380.96
07:31:51|23381.79
07:31:52|23381.79
07:31:53|23381.48
07:31:55|23381.36
07:31:55|23381.21
07:31:57|23381.14
07:31:57|23381.
07:31:59|23381.
07:32:00|23381.4
07:32:01|23380.89
07:32:02|23380.92
07:32:03|23380.98
07:32:04|23381.15
07:32:05|23380.53
07:32:06|23380.7
07:32:07|23379.68
07:32:08|23380.03
07:32:09|23380.03
07:32:10|23380.04
07:32:11|23379.7
07:32:12|23379.7
07:32:13|23380.26
07:32:14|23379.81
07:32:15|23379.16
07:32:16|23379.16
07:32:18|23380.79
07:32:19|23381.11
07:32:20|23381.11
07:32:22|23381.3
07:32:23|23381.02
07:32:24|23381.79
07:32:24|23381.57
07:32:26|23381.04
07:32:27|23380.67
07:32:28|23380.67
07:32:30|23379.86
07:32:31|23379.82
07:32:32|23379.82
07:32:33|23380.03
07:32:35|23380.11
07:32:36|23380.09
07:32:36|23380.09
07:32:37|23379.83
07:32:38|23380.24
07:32:39|23380.26
07:32:41|23380.41
07:32:42|23380.91
07:32:44|23382.27
07:32:44|23382.23
07:32:46|23382.41
07:32:46|23381.65
07:32:48|23380.51
07:32:48|23381.57
07:32:50|23380.29
07:32:51|23380.29
07:32:51|23380.04
07:32:53|23380.26
07:32:53|23380.2
07:32:54|23379.6
07:32:56|23380.14
07:32:57|23380.1
07:32:58|23380.1
07:32:59|23379.38
07:33:00|23379.41
07:33:01|23380.62
07:33:02|23380.7
07:33:03|23380.85
07:33:03|23385.92
07:33:05|23386.5
07:33:06|23386.53
07:33:08|23385.49
07:33:09|23385.65
07:33:10|23385.65
07:33:11|23385.1
07:33:12|23385.19
07:33:13|23385.49
07:33:14|23385.14
07:33:15|23385.14
07:33:16|23386.68
07:33:17|23386.39
07:33:18|23386.68
07:33:20|23386.72
07:33:21|23386.72
07:33:22|23389.88
07:33:24|23388.89
07:33:24|23389.76
07:33:26|23393.39
07:33:28|23394.39
07:33:29|23394.43
07:33:31|23395.21
07:33:32|23394.88
07:33:33|23394.88
07:33:35|23394.14
07:33:35|23394.8
07:33:36|23395.21
07:33:37|23395.24
07:33:38|23395.46
07:33:39|23394.36
07:33:41|23394.78
07:33:42|23395.15
07:33:43|23396.19
07:33:44|23393.85
07:33:45|23394.23
07:33:45|23392.18
07:33:47|23391.52
07:33:48|23392.77
07:33:48|23392.79
07:33:49|23392.82
07:33:51|23392.81
07:33:52|23392.51
07:33:53|23392.5
07:33:53|23392.6
07:33:55|23392.6
07:33:56|23392.74
07:33:56|23392.74
07:33:57|23391.67
07:33:58|23392.52
07:34:00|23391.37
07:34:01|23392.22
07:34:01|23392.08
07:34:02|23392.3
07:34:03|23393.13
07:34:04|23393.84
07:34:06|23393.4
07:34:06|23393.85
07:34:08|23393.58
07:34:09|23392.55
07:34:10|23393.58
07:34:11|23393.13
07:34:12|23393.62
07:34:13|23393.4
07:34:15|23393.96
07:34:15|23393.11
07:34:16|23392.75
07:34:18|23392.3
07:34:20|23392.14
07:34:21|23391.64
07:34:22|23391.64
07:34:22|23391.43
07:34:25|23391.69
07:34:25|23390.78
07:34:28|23389.11
07:34:28|23389.11
07:34:29|23388.09
07:34:30|23388.76
07:34:31|23388.02
07:34:32|23387.69
07:34:34|23388.46
07:34:35|23388.46
07:34:36|23388.46
07:34:37|23387.38
07:34:38|23385.9
07:34:39|23385.73
07:34:40|23385.74
07:34:41|23386.65
07:34:42|23386.65
07:34:42|23386.65
07:34:44|23386.41
07:34:44|23386.41
07:34:46|23386.41
07:34:48|23386.62
07:34:48|23387.05
07:34:49|23388.34
07:34:50|23388.96
07:34:51|23389.37
07:34:52|23389.44
07:34:54|23389.44
07:34:54|23389.56
07:34:55|23389.55
07:34:56|23389.55
07:34:57|23389.4
07:34:58|23389.
07:35:00|23389.32
07:35:01|23389.54
07:35:01|23389.59
07:35:03|23388.26
07:35:04|23389.
07:35:05|23388.88
07:35:06|23389.
07:35:07|23388.56
07:35:08|23388.78
07:35:09|23387.68
07:35:10|23388.17
07:35:11|23387.74
07:35:12|23387.68
07:35:13|23387.46
07:35:14|23387.46
07:35:14|23387.46
07:35:16|23387.49
07:35:17|23387.9
07:35:18|23387.9
07:35:18|23388.03
07:35:20|23388.9
07:35:22|23390.2
07:35:22|23389.88
07:35:24|23389.13
07:35:25|23388.84
07:35:26|23389.22
07:35:27|23388.56
07:35:28|23388.55
07:35:30|23386.59
07:35:30|23386.71
07:35:31|23386.87
07:35:32|23386.47
07:35:33|23386.47
07:35:34|23386.8
07:35:35|23386.8
07:35:36|23386.91
07:35:37|23387.55
07:35:38|23387.31
07:35:39|23387.43
07:35:40|23387.43
07:35:41|23387.02
07:35:43|23387.7
07:35:43|23387.87
07:35:44|23387.9
07:35:45|23388.
07:35:46|23388.57
07:35:47|23388.57
07:35:49|23388.34
07:35:50|23388.55
07:35:51|23388.31
07:35:52|23388.17
07:35:52|23388.25
07:35:54|23388.25
07:35:55|23387.87
07:35:56|23388.56
07:35:57|23388.12
07:35:58|23387.87
07:35:59|23388.67
07:36:00|23388.48
07:36:01|23388.48
07:36:02|23388.83
07:36:03|23387.86
07:36:04|23387.35
07:36:05|23387.35
07:36:07|23387.68
07:36:07|23387.04
07:36:08|23386.98
07:36:10|23386.35
07:36:10|23386.8
07:36:11|23386.8
07:36:13|23386.78
07:36:13|23387.16
07:36:14|23387.04
07:36:16|23387.02
07:36:17|23388.21
07:36:17|23388.6
07:36:19|23389.09
07:36:20|23389.01
07:36:22|23389.22
07:36:23|23389.22
07:36:25|23389.22
07:36:25|23388.55
07:36:26|23388.56
07:36:27|23388.73
07:36:29|23388.61
07:36:30|23388.34
07:36:31|23388.28
07:36:32|23387.92
07:36:33|23387.89
07:36:34|23387.89
07:36:35|23388.34
07:36:36|23386.33
07:36:37|23385.83
07:36:38|23385.22
07:36:39|23386.89
07:36:40|23386.39
07:36:41|23386.39
07:36:42|23387.01
07:36:44|23387.01
07:36:44|23387.01
07:36:46|23387.38
07:36:47|23387.28
07:36:47|23387.
07:36:48|23387.24
07:36:50|23386.96
07:36:51|23386.96
07:36:52|23386.77
07:36:53|23386.77
07:36:53|23386.77
07:36:55|23386.67
07:36:56|23386.77
07:36:57|23386.61
07:36:58|23386.54
07:36:58|23386.72
07:36:59|23386.51
07:37:00|23386.51
07:37:02|23385.43
07:37:03|23385.8
07:37:04|23385.54
07:37:05|23386.09
07:37:06|23386.09
07:37:07|23386.67
07:37:08|23386.7
07:37:10|23385.92
07:37:11|23385.62
07:37:12|23386.29
07:37:13|23386.35
07:37:15|23386.35
07:37:15|23386.35
07:37:17|23386.35
07:37:18|23385.56
07:37:19|23385.97
07:37:20|23386.15
07:37:21|23385.73
07:37:23|23385.76
07:37:23|23385.26
07:37:25|23386.31
07:37:27|23386.36
07:37:27|23385.46
07:37:28|23384.86
07:37:29|23385.61
07:37:30|23384.64
07:37:32|23384.64
07:37:32|23385.35
07:37:33|23384.67
07:37:35|23383.98
07:37:36|23385.57
07:37:37|23385.57
07:37:37|23387.67
07:37:38|23388.18
07:37:40|23387.05
07:37:41|23386.95
07:37:41|23387.71
07:37:42|23387.58
07:37:44|23387.03
07:37:44|23387.43
07:37:45|23387.63
07:37:47|23388.69
07:37:48|23387.29
07:37:48|23387.02
07:37:49|23387.03
07:37:51|23387.9
07:37:51|23388.33
07:37:53|23388.87
07:37:54|23388.
07:37:55|23389.11
07:37:56|23389.43
07:37:57|23389.59
07:37:57|23389.22
07:37:59|23389.41
07:37:59|23388.46
07:38:00|23388.27
07:38:02|23388.25
07:38:02|23388.21
07:38:04|23387.9
07:38:06|23386.84
07:38:07|23386.85
07:38:08|23386.85
07:38:09|23387.5
07:38:10|23387.09
07:38:11|23387.56
07:38:13|23388.88
07:38:13|23388.9
07:38:14|23388.56
07:38:16|23388.35
07:38:17|23388.4
07:38:18|23387.45
07:38:19|23387.46
07:38:20|23387.46
07:38:21|23388.18
07:38:22|23388.34
07:38:23|23387.68
07:38:24|23387.87
07:38:26|23387.89
07:38:26|23387.89
07:38:27|23387.87
07:38:28|23386.84
07:38:29|23387.39
07:38:30|23388.03
07:38:32|23388.27
07:38:32|23387.69
07:38:33|23387.69
07:38:34|23387.69
07:38:35|23387.69
07:38:37|23387.22
07:38:37|23387.04
07:38:38|23386.83
07:38:39|23386.83
07:38:41|23386.83
07:38:41|23387.01
07:38:42|23386.68
07:38:43|23386.68
07:38:44|23387.24
07:38:45|23387.24
07:38:46|23387.24
07:38:47|23387.02
07:38:48|23387.5
07:38:50|23386.87
07:38:50|23386.52
07:38:52|23386.52
07:38:52|23384.51
07:38:53|23385.78
07:38:54|23385.92
07:38:56|23386.07
07:38:56|23386.07
07:38:57|23386.07
07:38:59|23386.54
07:39:00|23386.23
07:39:00|23386.9
07:39:03|23386.33
07:39:04|23386.37
07:39:05|23386.65
07:39:06|23386.79
07:39:07|23386.78
07:39:09|23388.05
07:39:10|23387.31
07:39:11|23387.69
07:39:12|23387.69
07:39:13|23388.03
07:39:15|23388.19
07:39:15|23387.69
07:39:16|23388.05
07:39:18|23387.5
07:39:18|23385.75
07:39:20|23385.77
07:39:21|23385.77
07:39:22|23385.77
07:39:23|23385.77
07:39:25|23386.64
07:39:26|23386.7
07:39:27|23387.02
07:39:29|23387.01
07:39:29|23387.37
07:39:30|23386.61
07:39:32|23385.8
07:39:32|23386.1
07:39:33|23387.24
07:39:34|23387.24
07:39:35|23387.24
07:39:38|23387.24
07:39:38|23387.24
07:39:39|23387.22
07:39:40|23387.25
07:39:41|23387.46
07:39:42|23386.4
07:39:43|23385.52
07:39:44|23385.3
07:39:45|23385.81
07:39:46|23386.02
07:39:48|23385.7
07:39:49|23385.53
07:39:50|23385.28
07:39:51|23384.73
07:39:52|23383.44
07:39:53|23384.21
07:39:54|23383.18
07:39:55|23384.03
07:39:56|23385.
07:39:57|23384.08
07:39:58|23384.63
07:40:01|23383.41
07:40:01|23383.42
07:40:02|23384.14
07:40:03|23383.51
07:40:04|23383.25
07:40:05|23384.
07:40:06|23383.12
07:40:07|23386.01
07:40:08|23385.42
07:40:09|23385.42
07:40:10|23385.92
07:40:11|23385.53
07:40:13|23385.53
07:40:14|23385.52
07:40:15|23385.95
07:40:16|23385.83
07:40:17|23384.37
07:40:18|23384.65
07:40:18|23384.65
07:40:19|23383.81
07:40:21|23384.13
07:40:21|23383.94
07:40:23|23383.97
07:40:23|23384.52
07:40:24|23384.03
07:40:26|23384.03
07:40:28|23384.36
07:40:28|23385.51
07:40:29|23385.52
07:40:30|23385.6
07:40:32|23386.31
07:40:33|23385.66
07:40:34|23385.72
07:40:36|23385.21
07:40:37|23384.53
07:40:38|23384.45
07:40:39|23383.78
07:40:40|23384.14
07:40:41|23384.14
07:40:42|23383.28
07:40:43|23384.
07:40:44|23384.
07:40:45|23384.06
07:40:46|23384.06
07:40:48|23384.07
07:40:48|23383.93
07:40:50|23384.6
07:40:50|23384.88
07:40:51|23384.24
07:40:52|23383.94
07:40:53|23384.31
07:40:54|23384.4
07:40:55|23384.4
07:40:56|23385.09
07:40:57|23385.36
07:40:58|23385.33
07:40:59|23385.63
07:41:00|23385.61
07:41:01|23385.33
07:41:02|23385.33
07:41:03|23385.62
07:41:06|23384.92
07:41:06|23385.64
07:41:07|23386.41
07:41:08|23386.65
07:41:09|23387.9
07:41:10|23388.11
07:41:11|23387.68
07:41:12|23388.26
07:41:13|23388.09
07:41:14|23387.89
07:41:15|23387.41
07:41:17|23387.61
07:41:17|23387.57
07:41:18|23387.3
07:41:19|23387.9
07:41:20|23387.9
07:41:21|23388.07
07:41:22|23388.44
07:41:23|23388.23
07:41:25|23388.89
07:41:26|23388.19
07:41:27|23388.5
07:41:28|23388.5
07:41:30|23388.16
07:41:30|23388.47
07:41:31|23388.47
07:41:32|23388.5
07:41:33|23388.5
07:41:34|23388.5
07:41:35|23388.3
07:41:37|23388.41
07:41:38|23388.43
07:41:40|23388.5
07:41:41|23388.5
07:41:42|23388.5
07:41:42|23388.24
07:41:44|23387.97
07:41:45|23387.97
07:41:45|23387.42
07:41:48|23386.85
07:41:48|23386.62
07:41:49|23387.09
07:41:50|23387.2
07:41:52|23386.8
07:41:52|23387.06
07:41:55|23387.68
07:41:55|23387.68
07:41:57|23387.39
07:41:59|23387.6
07:41:59|23387.83
07:42:01|23388.8
07:42:01|23387.91
07:42:03|23388.29
07:42:03|23388.53
07:42:05|23387.84
07:42:05|23388.13
07:42:07|23388.3
07:42:08|23388.34
07:42:08|23387.68
07:42:09|23387.59
07:42:12|23387.9
07:42:13|23386.54
07:42:15|23386.2
07:42:16|23386.74
07:42:16|23386.24
07:42:17|23386.78
07:42:19|23387.02
07:42:19|23386.8
07:42:20|23386.8
07:42:22|23386.8
07:42:22|23386.8
07:42:24|23386.73
07:42:25|23386.74
07:42:25|23387.75
07:42:27|23388.54
07:42:28|23388.12
07:42:29|23388.22
07:42:30|23388.21
07:42:32|23388.18
07:42:32|23388.34
07:42:34|23388.55
07:42:36|23388.3
07:42:36|23388.3
07:42:38|23388.12
07:42:40|23388.69
07:42:40|23390.39
07:42:41|23389.21
07:42:42|23389.52
07:42:43|23389.24
07:42:45|23389.35
07:42:45|23389.71
07:42:47|23390.25
07:42:48|23389.71
07:42:49|23389.8
07:42:50|23390.01
07:42:51|23390.32
07:42:52|23390.32
07:42:53|23390.32
07:42:54|23390.71
07:42:55|23390.32
07:42:56|23390.47
07:42:57|23390.88
07:42:58|23390.82
07:42:59|23390.29
07:43:00|23389.36
07:43:01|23389.03
07:43:03|23389.44
07:43:03|23389.07
07:43:04|23389.62
07:43:05|23389.44
07:43:06|23389.22
07:43:07|23390.43
07:43:08|23390.43
07:43:09|23390.1
07:43:10|23390.62
07:43:11|23390.54
07:43:12|23390.22
07:43:13|23390.56
07:43:15|23390.1
07:43:16|23390.14
07:43:17|23390.15
07:43:18|23389.59
07:43:19|23389.22
07:43:20|23388.91
07:43:21|23388.31
07:43:22|23387.9
07:43:24|23387.9
07:43:24|23387.9
07:43:25|23388.64
07:43:26|23388.64
07:43:27|23388.78
07:43:29|23389.06
07:43:30|23389.34
07:43:31|23389.34
07:43:32|23389.34
07:43:33|23389.36
07:43:34|23389.25
07:43:35|23389.14
07:43:36|23390.1
07:43:37|23389.48
07:43:38|23389.48
07:43:40|23389.39
07:43:40|23389.26
07:43:42|23389.44
07:43:42|23389.26
07:43:43|23390.01
07:43:45|23390.2
07:43:47|23389.64
07:43:47|23389.64
07:43:48|23390.82
07:43:49|23391.41
07:43:50|23391.06
07:43:51|23390.95
07:43:52|23390.84
07:43:53|23390.48
07:43:54|23390.06
07:43:55|23389.64
07:43:56|23390.29
07:43:57|23390.22
07:43:58|23390.57
07:43:59|23390.01
07:44:00|23390.
07:44:01|23390.2
07:44:02|23390.71
07:44:03|23392.01
07:44:04|23391.39
07:44:06|23391.32
07:44:07|23391.24
07:44:07|23392.14
07:44:09|23393.7
07:44:09|23393.87
07:44:12|23393.7
07:44:12|23393.33
07:44:14|23393.41
07:44:16|23393.07
07:44:16|23393.07
07:44:17|23393.41
07:44:18|23394.25
07:44:20|23394.27
07:44:20|23393.
07:44:21|23391.06
07:44:22|23391.89
07:44:23|23391.78
07:44:25|23392.87
07:44:25|23391.77
07:44:26|23391.77
07:44:27|23391.65
07:44:29|23390.74
07:44:31|23390.87
07:44:32|23389.8
07:44:34|23391.22
07:44:34|23391.6
07:44:35|23392.2
07:44:36|23391.64
07:44:37|23391.78
07:44:38|23392.36
07:44:39|23392.36
07:44:40|23391.81
07:44:42|23391.81
07:44:42|23390.66
07:44:43|23390.65
07:44:44|23390.66
07:44:45|23390.61
07:44:47|23390.82
07:44:47|23390.82
07:44:48|23390.02
07:44:49|23390.28
07:44:51|23388.85
07:44:53|23388.87
07:44:54|23388.66
07:44:54|23389.42
07:44:56|23390.79
07:44:56|23389.43
07:44:58|23389.98
07:44:58|23389.94
07:44:59|23389.58
07:45:00|23389.58
07:45:01|23389.61
07:45:03|23389.57
07:45:03|23388.53
07:45:04|23389.15
07:45:06|23389.15
07:45:07|23388.77
07:45:08|23387.64
07:45:09|23387.8
07:45:09|23388.36
07:45:11|23388.37
07:45:12|23387.53
07:45:12|23388.96
07:45:14|23389.13
07:45:15|23389.14
07:45:16|23389.54
07:45:16|23389.59
07:45:17|23390.35
07:45:18|23390.2
07:45:20|23389.84
07:45:21|23390.09
07:45:21|23391.35
07:45:22|23391.43
07:45:23|23390.63
07:45:26|23390.51
07:45:26|23390.51
07:45:27|23390.09
07:45:28|23390.09
07:45:29|23390.64
07:45:30|23390.09
07:45:31|23390.09
07:45:32|23389.31
07:45:33|23390.01
07:45:34|23389.87
07:45:35|23389.85
07:45:37|23389.87
07:45:37|23390.05
07:45:39|23390.66
07:45:39|23391.18
07:45:40|23390.28
07:45:41|23389.58
07:45:43|23389.58
07:45:43|23391.12
07:45:44|23390.75
07:45:45|23391.09
07:45:46|23391.18
07:45:47|23390.75
07:45:49|23391.05
07:45:50|23391.05
07:45:50|23390.51
07:45:52|23390.38
07:45:53|23389.99
07:45:53|23389.2
07:45:54|23388.94
07:45:55|23388.74
07:45:57|23388.86
07:45:57|23382.71
07:45:59|23382.74
07:46:00|23382.66
07:46:00|23383.07
07:46:02|23384.36
07:46:02|23383.91
07:46:03|23384.07
07:46:04|23384.44
07:46:06|23384.07
07:46:07|23383.62
07:46:08|23382.66
07:46:09|23382.63
07:46:11|23383.73
07:46:11|23383.2
07:46:12|23384.09
07:46:13|23384.27
07:46:14|23384.17
07:46:15|23384.69
07:46:16|23383.78
07:46:17|23384.28
07:46:18|23383.29
07:46:19|23382.25
07:46:20|23382.11
07:46:21|23381.96
07:46:23|23382.49
07:46:23|23382.12
07:46:24|23381.98
07:46:25|23381.84
07:46:26|23382.63
07:46:28|23382.32
07:46:29|23383.
07:46:30|23383.
07:46:30|23383.36
07:46:31|23383.7
07:46:32|23384.
07:46:34|23383.71
07:46:35|23383.66
07:46:37|23383.88
07:46:37|23383.88
07:46:39|23383.75
07:46:40|23383.7
07:46:41|23383.88
07:46:41|23384.07
07:46:43|23383.62
07:46:44|23383.36
07:46:45|23383.22
07:46:46|23383.66
07:46:47|23383.66
07:46:48|23383.66
07:46:49|23384.1
07:46:50|23383.88
07:46:52|23384.09
07:46:52|23384.1
07:46:53|23383.88
07:46:54|23383.38
07:46:56|23384.08
07:46:57|23382.05
07:46:58|23382.03
07:46:59|23382.56
07:47:00|23382.35
07:47:01|23382.75
07:47:02|23382.82
07:47:03|23383.38
07:47:04|23383.46
07:47:05|23383.22
07:47:07|23383.51
07:47:08|23383.28
07:47:09|23383.3
07:47:10|23382.53
07:47:11|23382.53
07:47:12|23382.99
07:47:13|23382.57
07:47:14|23382.94
07:47:15|23382.02
07:47:16|23382.56
07:47:17|23382.41
07:47:18|23382.85
07:47:19|23382.03
07:47:20|23382.79
07:47:21|23383.
07:47:22|23383.03
07:47:23|23383.46
07:47:24|23382.98
07:47:25|23383.13
07:47:26|23382.99
07:47:27|23383.06
07:47:28|23383.05
07:47:29|23382.29
07:47:30|23382.29
07:47:32|23382.03
07:47:34|23381.7
07:47:34|23382.3
07:47:35|23382.15
07:47:37|23382.09
07:47:37|23381.68
07:47:39|23381.59
07:47:40|23381.59
07:47:41|23381.68
07:47:42|23381.59
07:47:43|23381.78
07:47:43|23382.1
07:47:46|23381.68
07:47:46|23382.08
07:47:47|23382.11
07:47:48|23381.59
07:47:49|23381.59
07:47:50|23381.39
07:47:51|23381.8
07:47:52|23381.45
07:47:53|23382.15
07:47:54|23382.3
07:47:55|23382.34
07:47:56|23382.01
07:47:57|23382.53
07:47:58|23382.53
07:48:00|23381.46
07:48:01|23381.24
07:48:02|23381.24
07:48:03|23382.07
07:48:05|23381.62
07:48:05|23381.59
07:48:07|23382.51
07:48:07|23381.66
07:48:10|23381.46
07:48:10|23381.24
07:48:11|23381.68
07:48:12|23381.68
07:48:14|23381.65
07:48:14|23381.65
07:48:16|23381.19
07:48:18|23379.9
07:48:18|23379.53
07:48:20|23379.2
07:48:20|23379.2
07:48:21|23379.37
07:48:22|23379.07
07:48:24|23379.08
07:48:24|23379.07
07:48:26|23378.83
07:48:27|23378.2
07:48:27|23378.16
07:48:28|23377.7
07:48:29|23377.94
07:48:31|23377.83
07:48:32|23377.31
07:48:34|23377.68
07:48:34|23377.92
07:48:35|23378.75
07:48:36|23378.41
07:48:37|23378.82
07:48:39|23378.82
07:48:39|23378.82
07:48:42|23378.16
07:48:42|23378.78
07:48:44|23379.08
07:48:45|23379.62
07:48:46|23380.46
07:48:47|23380.07
07:48:48|23380.48
07:48:49|23380.75
07:48:51|23381.29
07:48:52|23380.28
07:48:52|23381.02
07:48:53|23381.02
07:48:54|23381.04
07:48:55|23381.04
07:48:56|23381.12
07:48:57|23381.23
07:48:58|23381.46
07:48:59|23381.11
07:49:00|23381.06
07:49:01|23381.24
07:49:04|23381.3
07:49:04|23381.3
07:49:06|23381.02
07:49:07|23380.82
07:49:09|23380.82
07:49:09|23379.48
07:49:11|23379.49
07:49:12|23379.49
07:49:13|23379.05
07:49:13|23379.05
07:49:15|23379.26
07:49:15|23379.68
07:49:16|23379.68
07:49:18|23380.35
07:49:19|23380.35
07:49:20|23380.01
07:49:21|23380.75
07:49:22|23380.15
07:49:23|23379.94
07:49:24|23379.4
07:49:25|23380.62
07:49:26|23378.79
07:49:27|23379.29
07:49:28|23379.48
07:49:29|23380.75
07:49:30|23380.15
07:49:31|23379.78
07:49:32|23379.7
07:49:33|23380.14
07:49:35|23380.22
07:49:35|23380.22
07:49:37|23381.13
07:49:38|23381.46
07:49:39|23380.79
07:49:40|23380.58
07:49:41|23381.
07:49:42|23380.94
07:49:43|23380.94
07:49:44|23380.78
07:49:45|23380.59
07:49:46|23380.82
07:49:48|23381.06
07:49:49|23381.02
07:49:49|23380.97
07:49:50|23382.2
07:49:52|23381.03
07:49:52|23380.88
07:49:53|23380.59
07:49:55|23380.64
07:49:55|23380.99
07:49:56|23380.18
07:49:58|23380.1
07:49:58|23380.15
07:49:59|23380.58
07:50:00|23379.71
07:50:01|23379.97
07:50:03|23379.17
07:50:04|23379.45
07:50:06|23379.77
07:50:07|23380.
07:50:08|23380.36
07:50:09|23380.1
07:50:10|23381.04
07:50:11|23381.52
07:50:12|23382.13
07:50:13|23381.44
07:50:14|23381.67
07:50:15|23381.24
07:50:16|23380.25
07:50:17|23380.26
07:50:19|23380.26
07:50:19|23380.58
07:50:21|23380.43
07:50:22|23380.66
07:50:23|23380.94
07:50:25|23380.14
07:50:25|23380.39
07:50:26|23380.75
07:50:28|23381.12
07:50:28|23380.69
07:50:29|23381.21
07:50:30|23380.86
07:50:32|23380.69
07:50:32|23380.29
07:50:33|23380.8
07:50:35|23380.88
07:50:36|23380.88
07:50:37|23382.18
07:50:39|23381.47
07:50:39|23381.5
07:50:41|23381.52
07:50:42|23381.78
07:50:43|23381.78
07:50:44|23382.38
07:50:45|23382.34
07:50:46|23381.3
07:50:47|23381.3
07:50:48|23381.47
07:50:49|23381.68
07:50:50|23381.01
07:50:51|23381.24
07:50:52|23384.32
07:50:53|23384.14
07:50:54|23384.34
07:50:55|23383.4
07:50:57|23383.58
07:50:58|23382.78
07:50:58|23383.85
07:50:59|23382.66
07:51:00|23381.8
07:51:01|23382.03
07:51:02|23382.7
07:51:04|23383.51
07:51:05|23383.51
07:51:06|23383.51
07:51:07|23383.77
07:51:08|23383.88
07:51:09|23383.62
07:51:10|23382.58
07:51:11|23382.85
07:51:12|23382.15
07:51:13|23382.45
07:51:14|23382.56
07:51:15|23382.27
07:51:16|23382.55
07:51:17|23382.57
07:51:18|23382.57
07:51:19|23383.48
07:51:20|23383.16
07:51:21|23383.44
07:51:22|23383.44
07:51:23|23383.44
07:51:24|23383.2
07:51:25|23383.2
07:51:26|23382.79
07:51:27|23383.4
07:51:28|23383.39
07:51:29|23383.74
07:51:30|23383.56
07:51:32|23383.93
07:51:32|23383.93
07:51:33|23383.7
07:51:34|23384.1
07:51:36|23384.1
07:51:37|23384.1
07:51:38|23384.95
07:51:39|23384.95
07:51:40|23384.85
07:51:41|23384.85
07:51:43|23384.98
07:51:44|23384.98
07:51:45|23384.94
07:51:47|23384.32
07:51:47|23384.32
07:51:49|23384.98
07:51:50|23384.99
07:51:51|23385.
07:51:52|23384.56
07:51:53|23384.42
07:51:54|23385.2
07:51:55|23383.16
07:51:56|23383.58
07:51:57|23384.03
07:51:58|23383.45
07:51:59|23383.42
07:52:00|23383.72
07:52:01|23384.32
07:52:03|23383.88
07:52:04|23384.03
07:52:06|23384.03
07:52:07|23383.92
07:52:08|23383.99
07:52:08|23383.51
07:52:10|23383.51
07:52:11|23383.48
07:52:12|23384.07
07:52:13|23384.94
07:52:15|23385.45
07:52:16|23385.42
07:52:17|23385.2
07:52:18|23385.19
07:52:19|23385.19
07:52:20|23384.54
07:52:21|23384.38
07:52:22|23384.38
07:52:23|23384.1
07:52:24|23384.53
07:52:25|23384.06
07:52:26|23384.51
07:52:27|23384.95
07:52:28|23384.38
07:52:29|23384.49
07:52:30|23384.97
07:52:31|23384.49
07:52:32|23384.38
07:52:33|23385.32
07:52:34|23385.63
07:52:35|23385.71
07:52:37|23385.18
07:52:37|23385.75
07:52:38|23385.89
07:52:40|23386.
07:52:41|23385.84
07:52:42|23386.55
07:52:43|23386.24
07:52:44|23386.62
07:52:45|23386.08
07:52:46|23385.77
07:52:47|23385.77
07:52:49|23385.63
07:52:50|23385.18
07:52:50|23384.55
07:52:52|23384.
07:52:52|23384.32
07:52:54|23385.24
07:52:55|23384.98
07:52:56|23384.58
07:52:57|23384.39
07:52:58|23385.51
07:52:59|23385.07
07:53:00|23384.98
07:53:01|23383.53
07:53:03|23384.46
07:53:03|23384.97
07:53:04|23384.69
07:53:05|23384.54
07:53:07|23385.1
07:53:08|23385.08
07:53:09|23385.08
07:53:10|23384.14
07:53:11|23384.55
07:53:12|23384.43
07:53:13|23384.07
07:53:13|23383.98
07:53:15|23383.37
07:53:16|23383.76
07:53:16|23383.42
07:53:18|23383.88
07:53:18|23383.88
07:53:20|23383.83
07:53:22|23383.88
07:53:22|23383.89
07:53:24|23383.55
07:53:24|23383.31
07:53:25|23383.43
07:53:26|23384.03
07:53:27|23384.08
07:53:28|23384.32
07:53:29|23384.36
07:53:30|23384.36
07:53:31|23384.1
07:53:32|23384.32
07:53:33|23384.01
07:53:35|23384.73
07:53:35|23384.73
07:53:36|23384.76
07:53:37|23383.85
07:53:38|23384.28
07:53:40|23384.1
07:53:42|23383.85
07:53:43|23383.85
07:53:44|23384.1
07:53:45|23384.06
07:53:46|23383.
07:53:48|23382.71
07:53:48|23383.46
07:53:49|23383.68
07:53:50|23383.7
07:53:51|23382.99
07:53:52|23383.29
07:53:54|23382.78
07:53:54|23383.
07:53:55|23383.
07:53:56|23383.29
07:53:57|23382.99
07:53:59|23383.22
07:53:59|23383.
07:54:01|23382.97
07:54:02|23382.72
07:54:02|23382.49
07:54:03|23382.98
07:54:05|23384.1
07:54:07|23383.98
07:54:08|23384.47
07:54:09|23384.49
07:54:10|23384.23
07:54:11|23384.54
07:54:13|23384.76
07:54:14|23384.67
07:54:15|23383.88
07:54:16|23384.08
07:54:17|23384.1
07:54:17|23384.09
07:54:18|23384.13
07:54:19|23384.13
07:54:21|23384.07
07:54:22|23384.07
07:54:23|23383.3
07:54:24|23384.11
07:54:25|23384.11
07:54:26|23384.03
07:54:27|23384.79
07:54:28|23384.12
07:54:29|23384.13
07:54:30|23384.66
07:54:31|23384.54
07:54:32|23384.32
07:54:33|23384.83
07:54:34|23384.65
07:54:35|23384.76
07:54:36|23384.87
07:54:37|23384.87
07:54:38|23384.7
07:54:39|23384.98
07:54:41|23385.19
07:54:41|23384.89
07:54:42|23385.15
07:54:44|23385.46
07:54:45|23385.46
07:54:46|23385.46
07:54:47|23384.99
07:54:48|23385.23
07:54:49|23384.33
07:54:50|23384.74
07:54:51|23384.54
07:54:52|23385.68
07:54:54|23385.22
07:54:54|23385.24
07:54:55|23384.94
07:54:56|23384.55
07:54:58|23384.76
07:54:58|23384.76
07:54:59|23384.78
07:55:01|23385.2
07:55:01|23384.91
07:55:04|23385.2
07:55:05|23385.56
07:55:06|23386.16
07:55:08|23385.91
07:55:10|23386.71
07:55:10|23386.45
07:55:11|23386.91
07:55:12|23386.83
07:55:14|23386.96
07:55:14|23386.96
07:55:16|23386.64
07:55:17|23386.74
07:55:18|23386.74
07:55:19|23386.52
07:55:20|23386.74
07:55:21|23386.85
07:55:22|23386.51
07:55:23|23386.75
07:55:25|23386.52
07:55:25|23386.6
07:55:26|23386.9
07:55:27|23386.52
07:55:28|23386.52
07:55:29|23386.96
07:55:30|23386.96
07:55:31|23386.96
07:55:32|23385.61
07:55:33|23385.86
07:55:34|23385.86
07:55:35|23386.22
07:55:36|23385.55
07:55:37|23385.55
07:55:38|23385.86
07:55:39|23385.82
07:55:40|23385.6
07:55:41|23385.3
07:55:42|23385.3
07:55:43|23385.19
07:55:44|23384.78
07:55:46|23385.19
07:55:47|23385.19
07:55:47|23385.64
07:55:49|23386.19
07:55:49|23385.56
07:55:50|23385.51
07:55:52|23384.92
07:55:54|23385.38
07:55:54|23385.38
07:55:55|23386.01
07:55:56|23386.01
07:55:57|23386.01
07:55:58|23386.01
07:55:59|23385.98
07:56:00|23386.04
07:56:02|23386.3
07:56:03|23385.93
07:56:04|23386.12
07:56:05|23386.12
07:56:07|23385.49
07:56:07|23385.49
07:56:08|23385.23
07:56:10|23386.02
07:56:11|23385.56
07:56:12|23385.56
07:56:14|23385.64
07:56:14|23385.98
07:56:15|23385.69
07:56:16|23385.45
07:56:17|23386.23
07:56:18|23385.65
07:56:19|23386.94
07:56:20|23385.98
07:56:21|23385.98
07:56:22|23386.09
07:56:23|23386.46
07:56:24|23386.52
07:56:25|23386.03
07:56:26|23386.03
07:56:27|23385.64
07:56:28|23386.02
07:56:29|23386.02
07:56:30|23385.77
07:56:31|23386.01
07:56:32|23386.3
07:56:33|23385.87
07:56:34|23386.09
07:56:35|23386.09
07:56:36|23385.49
07:56:37|23385.81
07:56:38|23385.51
07:56:39|23385.51
07:56:40|23385.42
07:56:41|23385.61
07:56:42|23385.42
07:56:44|23385.45
07:56:45|23385.12
07:56:46|23385.3
07:56:46|23385.14
07:56:48|23385.14
07:56:49|23385.55
07:56:51|23385.34
07:56:51|23385.34
07:56:52|23385.64
07:56:53|23385.53
07:56:54|23385.86
07:56:55|23386.09
07:56:56|23385.92
07:56:57|23385.76
07:56:58|23385.64
07:57:00|23385.64
07:57:01|23385.56
07:57:02|23385.56
07:57:03|23385.42
07:57:04|23385.42
07:57:06|23385.23
07:57:06|23385.57
07:57:08|23385.88
07:57:09|23385.88
07:57:09|23385.4
07:57:10|23385.4
07:57:12|23385.58
07:57:14|23385.92
07:57:14|23385.64
07:57:16|23386.06
07:57:16|23386.06
07:57:18|23386.08
07:57:18|23385.65
07:57:19|23385.65
07:57:20|23385.65
07:57:22|23386.05
07:57:23|23386.04
07:57:24|23385.64
07:57:25|23385.42
07:57:26|23385.42
07:57:27|23385.42
07:57:28|23385.42
07:57:29|23385.61
07:57:30|23385.78
07:57:31|23385.55
07:57:32|23385.55
07:57:33|23385.2
07:57:34|23385.21
07:57:35|23385.95
07:57:36|23385.79
07:57:37|23385.79
07:57:38|23386.06
07:57:39|23385.86
07:57:40|23385.86
07:57:41|23385.55
07:57:43|23385.56
07:57:44|23385.08
07:57:44|23384.71
07:57:45|23385.2
07:57:46|23385.08
07:57:47|23385.42
07:57:48|23385.3
07:57:50|23385.6
07:57:51|23385.18
07:57:52|23385.18
07:57:53|23385.72
07:57:53|23385.42
07:57:55|23385.09
07:57:55|23384.98
07:57:57|23384.76
07:57:58|23384.32
07:57:59|23384.16
07:58:01|23385.14
07:58:02|23384.73
07:58:03|23384.58
07:58:04|23384.98
07:58:06|23385.03
07:58:07|23384.76
07:58:07|23384.23
07:58:09|23384.54
07:58:10|23385.05
07:58:11|23385.05
07:58:12|23384.76
07:58:13|23384.76
07:58:14|23384.76
07:58:15|23384.54
07:58:16|23384.3
07:58:18|23384.33
07:58:19|23384.51
07:58:20|23384.13
07:58:20|23384.47
07:58:21|23384.51
07:58:22|23384.12
07:58:23|23384.1
07:58:24|23384.75
07:58:25|23384.7
07:58:26|23384.54
07:58:27|23384.33
07:58:28|23384.45
07:58:30|23384.62
07:58:30|23384.62
07:58:31|23384.55
07:58:32|23384.57
07:58:33|23384.32
07:58:34|23384.32
07:58:35|23384.32
07:58:37|23384.14
07:58:37|23384.47
07:58:39|23384.54
07:58:40|23385.08
07:58:41|23385.08
07:58:41|23384.98
07:58:43|23385.46
07:58:44|23385.63
07:58:45|23384.99
07:58:46|23384.84
07:58:48|23384.52
07:58:48|23384.8
07:58:50|23384.45
07:58:50|23384.99
07:58:52|23384.55
07:58:52|23384.27
07:58:54|23384.7
07:58:55|23384.76
07:58:56|23384.72
07:58:57|23385.08
07:58:58|23384.68
07:58:59|23384.41
07:59:00|23384.32
07:59:01|23384.51
07:59:03|23384.19
07:59:03|23384.79
07:59:05|23383.78
07:59:06|23384.53
07:59:08|23384.14
07:59:08|23384.1
07:59:09|23384.32
07:59:11|23384.48
07:59:12|23384.48
07:59:14|23384.54
07:59:14|23384.58
07:59:15|23385.42
07:59:16|23385.14
07:59:19|23384.98
07:59:19|23384.05
07:59:20|23385.13
07:59:21|23384.72
07:59:22|23384.4
07:59:23|23384.72
07:59:25|23384.51
07:59:25|23384.1
07:59:26|23385.25
07:59:28|23384.87
07:59:29|23384.68
07:59:29|23385.1
07:59:31|23384.9
07:59:31|23385.19
07:59:33|23385.43
07:59:33|23384.98
07:59:34|23385.2
07:59:36|23384.99
07:59:36|23385.2
07:59:38|23385.2
07:59:38|23385.1
07:59:39|23385.17
07:59:41|23384.44
07:59:41|23385.1
07:59:42|23384.44
07:59:43|23384.27
07:59:45|23384.1
07:59:45|23384.3
07:59:46|23384.75
07:59:47|23384.59
07:59:49|23384.36
07:59:50|23384.43
07:59:51|23384.09
07:59:52|23384.06
07:59:53|23383.15
07:59:54|23383.02
07:59:55|23380.82
07:59:56|23380.67
07:59:57|23380.57
07:59:58|23380.81
07:59:59|23380.98
08:00:00|23382.28
08:00:01|23381.66
08:00:02|23381.71
08:00:04|23382.29
08:00:05|23381.47
08:00:06|23382.18
08:00:08|23382.52
08:00:09|23381.02
08:00:10|23382.03
08:00:11|23381.25
08:00:12|23381.24
08:00:13|23382.32
08:00:15|23383.02
08:00:15|23383.86
08:00:17|23383.55
08:00:18|23383.74
08:00:19|23382.9
08:00:20|23383.58
08:00:21|23382.71
08:00:22|23382.55
08:00:23|23382.79
08:00:23|23381.63
08:00:24|23381.61
08:00:26|23380.42
08:00:26|23381.07
08:00:28|23381.
08:00:28|23381.13
08:00:30|23380.5
08:00:31|23379.82
08:00:32|23378.83
08:00:33|23378.99
08:00:33|23379.49
08:00:35|23379.21
08:00:35|23379.57
08:00:37|23379.47
08:00:37|23379.55
08:00:38|23378.64
08:00:40|23379.62
08:00:40|23379.19
08:00:42|23379.09
08:00:42|23379.04
08:00:43|23379.04
08:00:45|23378.9
08:00:46|23378.9
08:00:48|23378.39
08:00:48|23378.44
08:00:49|23378.6
08:00:50|23379.27
08:00:52|23379.15
08:00:52|23378.85
08:00:53|23379.85
08:00:55|23380.14
08:00:55|23380.8
08:00:57|23380.44
08:00:58|23380.36
08:00:59|23380.23
08:01:00|23379.79
08:01:01|23380.35
08:01:02|23379.62
08:01:03|23380.74
08:01:04|23380.43
08:01:06|23381.24
08:01:07|23381.4
08:01:08|23381.74
08:01:09|23381.24
08:01:10|23381.39
08:01:11|23381.39
08:01:12|23381.24
08:01:14|23381.42
08:01:15|23380.97
08:01:16|23380.88
08:01:17|23380.7
08:01:18|23381.
08:01:20|23381.87
08:01:20|23381.39
08:01:21|23381.6
08:01:22|23381.52
08:01:24|23381.02
08:01:24|23380.2
08:01:26|23380.22
08:01:26|23380.31
08:01:28|23380.56
08:01:29|23381.17
08:01:29|23381.47
08:01:31|23381.51
08:01:31|23381.59
08:01:33|23381.59
08:01:34|23381.49
08:01:34|23380.85
08:01:36|23381.24
08:01:36|23381.24
08:01:37|23381.01
08:01:38|23380.8
08:01:40|23381.03
08:01:40|23381.24
08:01:41|23381.03
08:01:43|23381.47
08:01:44|23381.02
08:01:44|23381.03
08:01:47|23381.91
08:01:47|23381.02
08:01:48|23381.43
08:01:49|23381.43
08:01:51|23381.84
08:01:52|23382.16
08:01:52|23381.92
08:01:53|23381.47
08:01:54|23381.39
08:01:56|23376.75
08:01:57|23377.09
08:01:58|23377.08
08:01:59|23377.77
08:02:01|23377.72
08:02:02|23383.2
08:02:03|23382.94
08:02:04|23382.81
08:02:06|23382.19
08:02:08|23382.17
08:02:08|23382.53
08:02:09|23382.62
08:02:10|23382.76
08:02:11|23383.17
08:02:13|23383.17
08:02:13|23383.76
08:02:14|23383.76
08:02:15|23383.33
08:02:16|23383.51
08:02:17|23383.76
08:02:18|23383.87
08:02:19|23383.86
08:02:20|23383.83
08:02:21|23383.88
08:02:22|23383.5
08:02:23|23383.48
08:02:24|23383.82
08:02:25|23383.88
08:02:26|23383.89
08:02:27|23384.06
08:02:28|23383.89
08:02:30|23383.81
08:02:30|23383.81
08:02:31|23383.81
08:02:32|23383.81
08:02:33|23383.81
08:02:34|23382.97
08:02:35|23382.78
08:02:36|23381.53
08:02:37|23383.02
08:02:38|23383.02
08:02:39|23383.02
08:02:40|23382.72
08:02:41|23382.56
08:02:42|23383.64
08:02:43|23383.81
08:02:45|23385.98
08:02:45|23386.48
08:02:48|23386.69
08:02:48|23386.34
08:02:49|23386.79
08:02:50|23386.14
08:02:51|23386.78
08:02:52|23386.43
08:02:54|23386.52
08:02:55|23386.52
08:02:56|23386.95
08:02:57|23386.85
08:02:57|23387.04
08:02:59|23387.
08:03:00|23387.05
08:03:01|23387.62
08:03:01|23388.09
08:03:02|23389.14
08:03:04|23389.21
08:03:06|23389.07
08:03:06|23389.07
08:03:07|23389.07
08:03:08|23391.02
08:03:09|23390.5
08:03:11|23390.54
08:03:11|23390.84
08:03:13|23390.76
08:03:14|23390.34
08:03:15|23390.2
08:03:17|23389.9
08:03:17|23389.85
08:03:18|23389.29
08:03:20|23389.61
08:03:21|23390.54
08:03:22|23390.94
08:03:23|23391.33
08:03:24|23391.29
08:03:25|23390.76
08:03:26|23390.8
08:03:27|23392.39
08:03:28|23391.56
08:03:29|23391.56
08:03:30|23391.56
08:03:31|23391.72
08:03:32|23391.72
08:03:33|23391.65
08:03:34|23391.93
08:03:35|23390.85
08:03:36|23390.79
08:03:37|23390.95
08:03:38|23390.01
08:03:39|23390.01
08:03:40|23390.02
08:03:41|23390.66
08:03:42|23390.31
08:03:43|23390.44
08:03:44|23391.06
08:03:45|23391.19
08:03:46|23389.93
08:03:47|23390.19
08:03:49|23390.22
08:03:50|23391.03
08:03:51|23390.43
08:03:52|23390.45
08:03:53|23391.24
08:03:54|23391.5
08:03:55|23391.92
08:03:56|23391.59
08:03:57|23391.65
08:03:58|23392.7
08:03:59|23392.16
08:04:00|23393.46
08:04:01|23397.49
08:04:02|23398.12
08:04:03|23397.9
08:04:05|23396.8
08:04:06|23397.99
08:04:07|23398.64
08:04:09|23397.33
08:04:09|23397.8
08:04:10|23397.
08:04:12|23398.01
08:04:13|23398.87
08:04:14|23398.82
08:04:15|23397.97
08:04:16|23398.04
08:04:17|23399.04
08:04:18|23398.24
08:04:19|23398.88
08:04:20|23397.79
08:04:21|23397.83
08:04:22|23396.97
08:04:23|23398.43
08:04:24|23398.41
08:04:25|23397.4
08:04:26|23397.4
08:04:27|23396.53
08:04:28|23396.53
08:04:29|23395.26
08:04:30|23394.14
08:04:31|23393.94
08:04:32|23394.28
08:04:33|23393.94
08:04:34|23393.33
08:04:35|23393.71
08:04:36|23394.51
08:04:37|23393.89
08:04:38|23395.01
08:04:39|23394.94
08:04:41|23394.64
08:04:41|23394.64
08:04:42|23393.6
08:04:43|23393.93
08:04:44|23393.93
08:04:45|23393.6
08:04:47|23394.24
08:04:47|23394.94
08:04:49|23394.04
08:04:50|23394.73
08:04:52|23394.53
08:04:53|23394.3
08:04:54|23393.93
08:04:55|23393.93
08:04:56|23393.5
08:04:57|23390.24
08:04:58|23388.06
08:04:59|23387.32
08:05:00|23387.33
08:05:02|23388.9
08:05:02|23387.99
08:05:04|23389.91
08:05:05|23390.06
08:05:06|23389.56
08:05:07|23389.25
08:05:08|23390.12
08:05:09|23391.61
08:05:10|23392.07
08:05:11|23391.66
08:05:13|23391.45
08:05:14|23391.52
08:05:15|23392.29
08:05:15|23392.19
08:05:17|23392.19
08:05:18|23392.22
08:05:18|23390.89
08:05:20|23390.63
08:05:22|23392.09
08:05:23|23392.87
08:05:23|23393.12
08:05:25|23392.34
08:05:25|23393.17
08:05:26|23394.26
08:05:28|23394.26
08:05:28|23393.4
08:05:29|23393.2
08:05:31|23392.92
08:05:32|23392.97
08:05:33|23393.63
08:05:33|23393.93
08:05:35|23394.52
08:05:36|23395.46
08:05:36|23393.86
08:05:38|23394.08
08:05:38|23393.58
08:05:40|23393.08
08:05:41|23394.1
08:05:41|23393.3
08:05:42|23393.3
08:05:44|23393.99
08:05:45|23393.3
08:05:46|23392.72
08:05:47|23393.05
08:05:48|23392.36
08:05:49|23393.08
08:05:51|23393.41
08:05:52|23392.23
08:05:53|23392.28
08:05:53|23392.29
08:05:56|23391.62
08:05:57|23392.03
08:05:58|23392.21
08:05:59|23392.43
08:06:00|23393.43
08:06:01|23393.49
08:06:02|23393.16
08:06:04|23392.72
08:06:04|23393.23
08:06:06|23393.97
08:06:07|23395.5
08:06:08|23395.28
08:06:09|23394.97
08:06:10|23394.97
08:06:12|23394.93
08:06:12|23394.45
08:06:13|23394.45
08:06:14|23394.15
08:06:15|23393.95
08:06:16|23393.95
08:06:17|23394.15
08:06:19|23393.59
08:06:20|23393.96
08:06:21|23392.7
08:06:22|23394.36
08:06:23|23394.
08:06:24|23395.7
08:06:25|23394.83
08:06:25|23394.83
08:06:27|23394.81
08:06:28|23394.7
08:06:29|23394.7
08:06:30|23394.7
08:06:31|23392.68
08:06:32|23392.99
08:06:32|23392.97
08:06:34|23392.51
08:06:35|23393.42
08:06:35|23393.42
08:06:36|23392.62
08:06:37|23392.62
08:06:38|23392.62
08:06:39|23392.03
08:06:41|23392.7
08:06:42|23392.91
08:06:42|23392.26
08:06:43|23392.17
08:06:45|23391.08
08:06:45|23391.62
08:06:47|23390.79
08:06:48|23390.09
08:06:48|23391.19
08:06:49|23394.25
08:06:52|23393.87
08:06:53|23393.17
08:06:53|23393.18
08:06:55|23392.82
08:06:57|23392.82
08:06:58|23392.4
08:06:59|23392.4
08:07:00|23392.4
08:07:01|23391.89
08:07:03|23391.09
08:07:04|23391.12
08:07:05|23391.12
08:07:06|23391.34
08:07:08|23391.14
08:07:08|23392.53
08:07:10|23391.93
08:07:10|23392.05
08:07:11|23392.45
08:07:13|23393.65
08:07:14|23393.03
08:07:15|23393.06
08:07:16|23393.06
08:07:17|23393.3
08:07:17|23393.3
08:07:19|23393.46
08:07:20|23394.09
08:07:21|23393.08
08:07:22|23392.62
08:07:23|23392.04
08:07:24|23391.91
08:07:25|23391.91
08:07:26|23391.02
08:07:27|23390.9
08:07:28|23391.59
08:07:30|23391.83
08:07:30|23392.7
08:07:32|23392.35
08:07:32|23392.8
08:07:33|23392.8
08:07:34|23392.67
08:07:35|23392.4
08:07:36|23391.5
08:07:37|23391.94
08:07:38|23391.94
08:07:39|23391.69
08:07:40|23391.69
08:07:41|23392.35
08:07:42|23392.46
08:07:43|23392.07
08:07:44|23391.68
08:07:45|23391.67
08:07:46|23390.22
08:07:47|23390.03
08:07:48|23391.3
08:07:49|23391.3
08:07:50|23391.
08:07:53|23390.81
08:07:54|23391.06
08:07:55|23391.06
08:07:56|23391.38
08:07:56|23391.38
08:07:59|23390.55
08:07:59|23390.09
08:08:00|23389.82
08:08:01|23389.74
08:08:02|23390.58
08:08:03|23390.12
08:08:04|23390.04
08:08:05|23389.39
08:08:06|23390.28
08:08:07|23390.28
08:08:08|23390.53
08:08:09|23389.57
08:08:11|23389.91
08:08:12|23387.47
08:08:14|23388.03
08:08:14|23388.03
08:08:16|23388.03
08:08:16|23387.1
08:08:17|23388.65
08:08:18|23387.84
08:08:19|23387.6
08:08:20|23388.25
08:08:21|23388.96
08:08:22|23390.06
08:08:24|23390.61
08:08:25|23390.22
08:08:26|23390.22
08:08:27|23389.81
08:08:28|23389.43
08:08:29|23390.18
08:08:30|23389.6
08:08:31|23389.55
08:08:32|23389.42
08:08:33|23388.93
08:08:35|23389.42
08:08:35|23389.41
08:08:36|23390.08
08:08:37|23389.98
08:08:38|23389.9
08:08:39|23389.9
08:08:40|23389.84
08:08:41|23388.99
08:08:43|23388.66
08:08:43|23388.51
08:08:44|23388.48
08:08:45|23388.93
08:08:46|23388.77
08:08:47|23388.77
08:08:48|23389.15
08:08:49|23390.4
08:08:50|23389.79
08:08:51|23390.5
08:08:53|23389.44
08:08:54|23390.57
08:08:55|23389.94
08:08:56|23389.64
08:08:57|23389.64
08:08:58|23389.47
08:09:00|23388.17
08:09:01|23388.36
08:09:03|23388.3
08:09:03|23388.51
08:09:05|23387.62
08:09:06|23388.36
08:09:07|23387.39
08:09:09|23387.72
08:09:09|23388.06
08:09:11|23387.84
08:09:12|23387.64
08:09:12|23387.4
08:09:14|23387.42
08:09:15|23388.28
08:09:15|23388.64
08:09:16|23388.29
08:09:17|23388.33
08:09:18|23390.5
08:09:20|23390.32
08:09:22|23390.04
08:09:22|23389.81
08:09:23|23389.89
08:09:24|23388.36
08:09:25|23387.86
08:09:26|23389.59
08:09:27|23388.5
08:09:28|23388.1
08:09:29|23389.08
08:09:30|23389.08
08:09:31|23388.05
08:09:32|23387.44
08:09:33|23387.44
08:09:34|23387.29
08:09:35|23385.27
08:09:36|23385.63
08:09:37|23386.34
08:09:39|23386.1
08:09:39|23386.92
08:09:41|23386.92
08:09:42|23386.91
08:09:43|23387.25
08:09:45|23387.4
08:09:45|23388.04
08:09:46|23387.19
08:09:47|23386.98
08:09:48|23388.02
08:09:49|23388.32
08:09:50|23386.96
08:09:51|23386.79
08:09:52|23387.92
08:09:54|23387.46
08:09:55|23387.59
08:09:57|23387.22
08:09:57|23387.62
08:09:58|23387.71
08:09:59|23388.3
08:10:00|23388.25
08:10:02|23387.84
08:10:02|23388.89
08:10:04|23388.67
08:10:05|23389.38
08:10:06|23389.5
08:10:08|23389.6
08:10:09|23389.28
08:10:10|23389.18
08:10:11|23389.4
08:10:12|23389.4
08:10:13|23390.25
08:10:14|23388.5
08:10:15|23388.54
08:10:17|23388.55
08:10:18|23387.44
08:10:19|23387.44
08:10:21|23387.18
08:10:21|23387.01
08:10:23|23387.36
08:10:24|23387.
08:10:25|23387.28
08:10:25|23387.33
08:10:26|23387.33
08:10:27|23388.05
08:10:28|23388.05
08:10:30|23387.34
08:10:31|23387.34
08:10:32|23387.39
08:10:33|23387.33
08:10:34|23387.61
08:10:35|23387.34
08:10:36|23387.34
08:10:37|23386.46
08:10:38|23386.46
08:10:39|23386.88
08:10:40|23386.81
08:10:41|23386.37
08:10:42|23386.43
08:10:43|23386.88
08:10:44|23386.88
08:10:45|23386.44
08:10:46|23386.44
08:10:47|23386.44
08:10:48|23386.89
08:10:49|23386.44
08:10:50|23387.06
08:10:51|23386.63
08:10:52|23386.44
08:10:53|23386.71
08:10:55|23385.95
08:10:56|23386.98
08:10:57|23387.29
08:10:58|23387.33
08:10:59|23387.59
08:11:00|23388.
08:11:01|23387.17
08:11:02|23387.26
08:11:03|23386.78
08:11:05|23386.42
08:11:06|23387.18
08:11:07|23386.71
08:11:08|23386.18
08:11:09|23386.
08:11:10|23386.
08:11:11|23385.32
08:11:12|23386.66
08:11:13|23387.14
08:11:14|23386.56
08:11:15|23386.52
08:11:16|23385.68
08:11:17|23385.28
08:11:18|23385.
08:11:19|23385.48
08:11:20|23385.01
08:11:21|23385.71
08:11:22|23385.71
08:11:23|23385.02
08:11:24|23386.03
08:11:25|23386.03
08:11:26|23385.73
08:11:27|23386.26
08:11:28|23385.
08:11:29|23385.
08:11:30|23383.29
08:11:31|23384.35
08:11:32|23385.08
08:11:33|23384.56
08:11:34|23384.56
08:11:35|23384.56
08:11:36|23384.54
08:11:37|23384.54
08:11:38|23383.93
08:11:39|23383.93
08:11:40|23384.56
08:11:41|23384.56
08:11:42|23384.19
08:11:43|23384.8
08:11:44|23384.34
08:11:45|23383.57
08:11:46|23383.67
08:11:47|23384.73
08:11:48|23382.78
08:11:49|23378.17
08:11:50|23378.89
08:11:51|23378.26
08:11:52|23379.09
08:11:53|23378.16
08:11:54|23378.18
08:11:55|23378.96
08:11:56|23379.78
08:11:58|23379.29
08:11:58|23379.29
08:12:01|23378.69
08:12:02|23378.05
08:12:02|23378.04
08:12:03|23378.
08:12:06|23376.93
08:12:06|23378.08
08:12:08|23377.96
08:12:09|23377.12
08:12:11|23378.06
08:12:12|23378.02
08:12:12|23379.58
08:12:14|23379.41
08:12:15|23378.83
08:12:15|23377.82
08:12:17|23377.28
08:12:18|23377.06
08:12:18|23377.41
08:12:19|23377.63
08:12:20|23376.9
08:12:22|23376.9
08:12:23|23378.16
08:12:24|23377.93
08:12:25|23379.09
08:12:26|23378.16
08:12:27|23378.16
08:12:28|23378.16
08:12:29|23378.64
08:12:30|23379.33
08:12:31|23380.14
08:12:32|23380.55
08:12:33|23381.02
08:12:34|23380.65
08:12:36|23380.59
08:12:37|23380.61
08:12:38|23381.72
08:12:39|23379.36
08:12:39|23378.84
08:12:40|23379.92
08:12:42|23380.42
08:12:43|23380.04
08:12:43|23380.04
08:12:45|23380.04
08:12:46|23380.07
08:12:46|23381.11
08:12:48|23381.14
08:12:48|23380.49
08:12:50|23380.49
08:12:51|23380.96
08:12:52|23380.76
08:12:52|23380.2
08:12:54|23379.63
08:12:55|23379.31
08:12:56|23379.87
08:12:57|23379.2
08:12:58|23378.43
08:13:00|23378.43
08:13:00|23378.67
08:13:01|23377.54
08:13:02|23377.27
08:13:04|23377.66
08:13:05|23378.69
08:13:07|23378.03
08:13:08|23378.03
08:13:09|23378.6
08:13:10|23378.6
08:13:11|23377.92
08:13:12|23378.51
08:13:13|23378.51
08:13:14|23378.59
08:13:15|23378.61
08:13:16|23378.65
08:13:17|23377.5
08:13:18|23377.96
08:13:19|23379.2
08:13:20|23378.71
08:13:21|23378.87
08:13:22|23379.62
08:13:23|23379.96
08:13:24|23379.89
08:13:25|23379.26
08:13:26|23379.96
08:13:27|23379.96
08:13:28|23379.96
08:13:29|23379.67
08:13:31|23380.58
08:13:32|23380.08
08:13:33|23380.39
08:13:34|23380.63
08:13:35|23380.58
08:13:36|23380.19
08:13:37|23381.02
08:13:38|23381.28
08:13:38|23382.34
08:13:40|23382.61
08:13:40|23381.24
08:13:41|23381.7
08:13:43|23381.07
08:13:44|23381.27
08:13:44|23380.32
08:13:47|23380.82
08:13:47|23379.97
08:13:49|23380.32
08:13:49|23379.71
08:13:50|23379.71
08:13:51|23379.71
08:13:52|23379.71
08:13:54|23380.09
08:13:54|23380.09
08:13:55|23379.43
08:13:56|23380.33
08:13:58|23380.33
08:13:59|23380.44
08:14:00|23379.8
08:14:01|23380.03
08:14:03|23379.98
08:14:03|23379.97
08:14:04|23380.58
08:14:06|23380.53
08:14:07|23379.31
08:14:08|23380.03
08:14:10|23378.6
08:14:11|23378.65
08:14:12|23378.15
08:14:13|23378.53
08:14:14|23379.25
08:14:15|23379.24
08:14:17|23380.59
08:14:17|23380.56
08:14:19|23380.52
08:14:19|23380.34
08:14:21|23380.2
08:14:22|23379.89
08:14:23|23378.99
08:14:24|23379.55
08:14:24|23380.38
08:14:25|23380.54
08:14:27|23381.24
08:14:28|23382.92
08:14:29|23382.78
08:14:30|23382.36
08:14:31|23382.11
08:14:32|23383.
08:14:33|23383.
08:14:34|23382.44
08:14:35|23382.22
08:14:36|23381.91
08:14:37|23381.78
08:14:39|23381.24
08:14:39|23382.4
08:14:41|23381.24
08:14:41|23381.24
08:14:42|23381.31
08:14:44|23382.01
08:14:46|23380.82
08:14:46|23381.02
08:14:47|23381.07
08:14:48|23382.06
08:14:49|23380.86
08:14:50|23381.02
08:14:51|23381.24
08:14:52|23381.24
08:14:53|23381.04
08:14:54|23381.04
08:14:55|23381.9
08:14:56|23381.13
08:14:57|23381.2
08:14:59|23382.54
08:15:00|23381.31
08:15:00|23379.15
08:15:03|23380.5
08:15:03|23379.92
08:15:04|23380.67
08:15:06|23380.03
08:15:07|23380.23
08:15:08|23380.8
08:15:10|23380.8
08:15:10|23381.24
08:15:12|23382.12
08:15:14|23381.92
08:15:14|23382.39
08:15:15|23382.3
08:15:16|23382.17
08:15:17|23382.17
08:15:18|23381.47
08:15:19|23381.55
08:15:20|23381.33
08:15:21|23382.55
08:15:22|23382.55
08:15:24|23384.21
08:15:25|23383.95
08:15:26|23383.89
08:15:27|23383.33
08:15:28|23383.78
08:15:29|23382.81
08:15:30|23383.66
08:15:30|23383.47
08:15:32|23383.34
08:15:33|23383.32
08:15:34|23383.33
08:15:35|23382.54
08:15:36|23382.36
08:15:37|23382.56
08:15:38|23382.56
08:15:38|23382.56
08:15:39|23383.88
08:15:41|23382.53
08:15:41|23382.53
08:15:42|23382.53
08:15:44|23383.3
08:15:44|23382.45
08:15:46|23382.45
08:15:47|23382.59
08:15:48|23382.59
08:15:48|23382.63
08:15:49|23383.65
08:15:51|23383.58
08:15:51|23384.1
08:15:52|23384.15
08:15:54|23384.15
08:15:54|23383.47
08:15:55|23383.88
08:15:57|23383.54
08:15:58|23384.08
08:15:58|23384.26
08:16:01|23383.66
08:16:01|23383.46
08:16:02|23383.87
08:16:04|23383.62
08:16:06|23383.7
08:16:07|23383.75
08:16:08|23383.01
08:16:09|23383.6
08:16:10|23383.6
08:16:12|23383.54
08:16:13|23381.15
08:16:14|23382.39
08:16:15|23382.45
08:16:17|23382.69
08:16:18|23382.41
08:16:19|23382.87
08:16:20|23383.39
08:16:21|23383.67
08:16:22|23383.12
08:16:23|23383.47
08:16:24|23382.61
08:16:25|23383.04
08:16:26|23382.93
08:16:27|23382.93
08:16:28|23382.55
08:16:29|23381.62
08:16:30|23382.27
08:16:31|23382.18
08:16:32|23381.6
08:16:33|23381.6
08:16:34|23381.6
08:16:35|23381.01
08:16:36|23380.8
08:16:37|23380.8
08:16:38|23381.19
08:16:39|23380.58
08:16:40|23380.58
08:16:41|23381.01
08:16:42|23381.51
08:16:43|23380.62
08:16:44|23381.41
08:16:46|23381.44
08:16:46|23381.92
08:16:47|23382.52
08:16:48|23381.83
08:16:49|23381.7
08:16:50|23382.84
08:16:51|23382.66
08:16:52|23380.84
08:16:53|23382.11
08:16:54|23380.51
08:16:55|23382.1
08:16:57|23382.1
08:16:57|23382.2
08:16:58|23382.72
08:16:59|23382.72
08:17:01|23382.48
08:17:03|23381.77
08:17:03|23382.39
08:17:05|23382.34
08:17:05|23382.45
08:17:07|23382.6
08:17:08|23382.34
08:17:08|23382.35
08:17:10|23382.34
08:17:11|23382.02
08:17:12|23382.13
08:17:13|23381.67
08:17:13|23382.56
08:17:15|23381.38
08:17:16|23381.4
08:17:17|23382.01
08:17:18|23381.09
08:17:20|23380.7
08:17:21|23379.59
08:17:21|23380.54
08:17:23|23380.56
08:17:24|23379.85
08:17:25|23381.
08:17:26|23380.42
08:17:27|23380.86
08:17:28|23379.86
08:17:29|23378.87
08:17:30|23378.87
08:17:31|23379.96
08:17:33|23379.44
08:17:33|23379.52
08:17:34|23380.09
08:17:35|23380.09
08:17:36|23380.17
08:17:37|23380.11
08:17:38|23376.84
08:17:40|23377.72
08:17:40|23377.48
08:17:41|23378.38
08:17:42|23378.38
08:17:44|23377.72
08:17:44|23377.58
08:17:45|23377.58
08:17:46|23377.78
08:17:47|23377.86
08:17:48|23378.32
08:17:50|23378.85
08:17:51|23379.22
08:17:51|23379.17
08:17:52|23379.17
08:17:54|23378.16
08:17:54|23378.16
08:17:56|23377.77
08:17:57|23377.69
08:17:57|23377.06
08:17:58|23377.05
08:17:59|23376.85
08:18:00|23377.01
08:18:01|23377.75
08:18:03|23377.51
08:18:04|23375.
08:18:05|23374.03
08:18:07|23373.41
08:18:08|23374.33
08:18:09|23373.83
08:18:10|23373.48
08:18:11|23373.65
08:18:12|23373.54
08:18:13|23372.89
08:18:14|23372.8
08:18:16|23373.
08:18:17|23373.52
08:18:18|23373.54
08:18:18|23373.54
08:18:20|23373.32
08:18:21|23372.99
08:18:22|23373.1
08:18:23|23372.82
08:18:24|23372.19
08:18:25|23372.87
08:18:26|23373.38
08:18:27|23373.36
08:18:28|23373.65
08:18:29|23373.12
08:18:30|23373.23
08:18:31|23372.83
08:18:32|23373.12
08:18:33|23372.82
08:18:34|23372.66
08:18:35|23372.96
08:18:36|23372.88
08:18:37|23371.85
08:18:38|23373.26
08:18:39|23373.73
08:18:40|23375.44
08:18:41|23375.07
08:18:42|23375.54
08:18:43|23375.69
08:18:44|23374.86
08:18:45|23376.99
08:18:46|23376.26
08:18:47|23375.1
08:18:48|23375.59
08:18:49|23375.76
08:18:50|23374.92
08:18:51|23374.92
08:18:52|23375.11
08:18:53|23376.18
08:18:54|23375.55
08:18:55|23376.35
08:18:56|23376.35
08:18:57|23377.25
08:18:58|23377.21
08:18:59|23375.65
08:19:00|23375.88
08:19:01|23376.84
08:19:02|23376.84
08:19:04|23377.06
08:19:05|23377.66
08:19:06|23377.27
08:19:07|23377.07
08:19:08|23376.9
08:19:09|23376.28
08:19:10|23375.22
08:19:11|23376.27
08:19:13|23375.98
08:19:13|23375.86
08:19:15|23375.58
08:19:16|23375.8
08:19:17|23375.77
08:19:18|23375.77
08:19:19|23374.61
08:19:20|23374.63
08:19:21|23374.27
08:19:22|23374.72
08:19:23|23374.88
08:19:25|23374.77
08:19:25|23375.13
08:19:27|23373.92
08:19:28|23375.15
08:19:29|23374.54
08:19:29|23374.52
08:19:31|23374.75
08:19:31|23375.21
08:19:32|23375.28
08:19:34|23376.07
08:19:35|23375.29
08:19:36|23375.29
08:19:36|23375.93
08:19:38|23375.34
08:19:38|23376.23
08:19:39|23375.26
08:19:40|23376.18
08:19:41|23376.13
08:19:42|23375.02
08:19:43|23378.33
08:19:45|23378.26
08:19:46|23378.95
08:19:46|23378.37
08:19:48|23378.62
08:19:48|23378.21
08:19:49|23378.61
08:19:50|23378.7
08:19:52|23378.11
08:19:52|23378.61
08:19:53|23379.
08:19:54|23378.73
08:19:56|23378.66
08:19:56|23378.8
08:19:58|23378.92
08:19:59|23379.26
08:20:00|23378.8
08:20:00|23377.8
08:20:01|23377.96
08:20:02|23378.49
08:20:04|23379.69
08:20:06|23379.77
08:20:07|23379.66
08:20:08|23379.93
08:20:10|23379.85
08:20:10|23380.49
08:20:12|23380.8
08:20:13|23381.93
08:20:14|23380.99
08:20:15|23380.73
08:20:16|23381.17
08:20:18|23380.82
08:20:18|23381.38
08:20:20|23380.04
08:20:21|23379.11
08:20:22|23378.11
08:20:22|23377.75
08:20:24|23378.16
08:20:25|23379.55
08:20:26|23378.53
08:20:26|23379.38
08:20:28|23378.61
08:20:29|23378.61
08:20:30|23379.29
08:20:31|23379.14
08:20:32|23378.92
08:20:32|23378.74
08:20:33|23378.93
08:20:35|23378.67
08:20:36|23378.6
08:20:37|23378.88
08:20:37|23378.88
08:20:38|23381.5
08:20:40|23382.01
08:20:42|23381.19
08:20:42|23380.74
08:20:43|23381.46
08:20:44|23381.52
08:20:45|23381.5
08:20:46|23380.56
08:20:47|23381.84
08:20:48|23381.38
08:20:49|23381.5
08:20:50|23381.85
08:20:51|23381.75
08:20:52|23381.38
08:20:53|23380.98
08:20:54|23381.32
08:20:55|23381.29
08:20:56|23381.74
08:20:57|23381.61
08:20:58|23381.61
08:21:00|23380.06
08:21:01|23379.97
08:21:03|23380.2
08:21:03|23380.69
08:21:05|23379.45
08:21:07|23380.28
08:21:07|23380.38
08:21:09|23380.67
08:21:11|23381.8
08:21:12|23382.88
08:21:13|23382.29
08:21:15|23382.14
08:21:16|23382.04
08:21:16|23382.61
08:21:18|23382.5
08:21:19|23382.16
08:21:20|23381.69
08:21:22|23382.09
08:21:23|23380.51
08:21:24|23381.56
08:21:25|23381.56
08:21:26|23381.75
08:21:27|23381.75
08:21:28|23381.74
08:21:29|23381.75
08:21:30|23381.25
08:21:31|23381.21
08:21:32|23381.2
08:21:33|23380.46
08:21:34|23381.08
08:21:35|23381.37
08:21:36|23381.37
08:21:37|23381.06
08:21:38|23381.69
08:21:39|23379.91
08:21:40|23380.74
08:21:41|23379.83
08:21:42|23380.47
08:21:43|23380.34
08:21:44|23380.14
08:21:45|23380.83
08:21:46|23380.04
08:21:47|23377.87
08:21:48|23377.7
08:21:49|23377.5
08:21:50|23376.84
08:21:51|23377.28
08:21:52|23376.75
08:21:53|23376.4
08:21:54|23376.32
08:21:55|23376.32
08:21:56|23376.21
08:21:57|23376.
08:21:58|23376.05
08:21:59|23375.93
08:22:00|23375.44
08:22:01|23375.74
08:22:02|23376.05
08:22:03|23376.47
08:22:04|23375.21
08:22:06|23375.31
08:22:07|23375.72
08:22:09|23376.64
08:22:11|23376.92
08:22:11|23377.84
08:22:13|23378.97
08:22:14|23377.69
08:22:15|23377.28
08:22:17|23378.02
08:22:17|23377.72
08:22:18|23377.22
08:22:20|23377.7
08:22:20|23377.63
08:22:21|23377.65
08:22:22|23378.01
08:22:25|23378.61
08:22:25|23378.33
08:22:26|23378.31
08:22:27|23378.22
08:22:28|23378.24
08:22:29|23377.5
08:22:30|23378.36
08:22:32|23377.58
08:22:32|23377.6
08:22:33|23377.6
08:22:34|23378.24
08:22:35|23376.94
08:22:36|23377.18
08:22:37|23378.13
08:22:38|23378.14
08:22:39|23378.14
08:22:40|23377.42
08:22:41|23378.18
08:22:43|23378.18
08:22:43|23377.37
08:22:44|23377.33
08:22:45|23378.72
08:22:47|23378.75
08:22:48|23378.75
08:22:49|23379.11
08:22:50|23379.43
08:22:50|23379.61
08:22:52|23379.8
08:22:53|23379.04
08:22:53|23378.99
08:22:54|23378.51
08:22:55|23379.91
08:22:56|23378.71
08:22:58|23379.11
08:22:59|23379.2
08:23:00|23378.32
08:23:00|23378.5
08:23:02|23377.25
08:23:03|23378.
08:23:04|23378.
08:23:04|23378.11
08:23:06|23377.63
08:23:08|23378.
08:23:09|23378.25
08:23:10|23378.13
08:23:11|23378.44
08:23:12|23377.82
08:23:14|23378.29
08:23:15|23376.78
08:23:16|23377.47
08:23:17|23377.72
08:23:18|23377.27
08:23:19|23377.28
08:23:20|23377.53
08:23:21|23377.53
08:23:22|23376.71
08:23:23|23376.91
08:23:24|23376.76
08:23:25|23376.81
08:23:26|23376.81
08:23:27|23376.9
08:23:28|23375.93
08:23:29|23376.51
08:23:30|23376.64
08:23:31|23376.53
08:23:32|23376.53
08:23:33|23376.59
08:23:34|23377.
08:23:35|23377.
08:23:36|23376.31
08:23:37|23376.72
08:23:39|23376.08
08:23:39|23375.76
08:23:41|23375.82
08:23:41|23375.84
08:23:43|23375.42
08:23:43|23375.77
08:23:44|23375.72
08:23:46|23375.52
08:23:47|23374.76
08:23:47|23374.76
08:23:48|23375.02
08:23:50|23375.02
08:23:50|23374.44
08:23:51|23374.65
08:23:53|23374.34
08:23:53|23374.21
08:23:54|23374.16
08:23:55|23372.66
08:23:57|23373.43
08:23:57|23373.46
08:23:58|23373.47
08:23:59|23373.43
08:24:00|23372.7
08:24:01|23373.46
08:24:03|23373.5
08:24:03|23374.23
08:24:05|23374.22
08:24:05|23373.95
08:24:06|23374.73
08:24:08|23373.51
08:24:09|23373.8
08:24:11|23374.75
08:24:12|23375.
08:24:13|23375.52
08:24:14|23374.
08:24:15|23373.83
08:24:16|23373.45
08:24:17|23373.98
08:24:18|23373.98
08:24:19|23373.4
08:24:20|23373.82
08:24:21|23372.93
08:24:22|23373.43
08:24:23|23372.72
08:24:25|23372.27
08:24:25|23372.27
08:24:26|23373.04
08:24:27|23373.32
08:24:29|23373.74
08:24:29|23373.12
08:24:30|23373.64
08:24:31|23372.88
08:24:32|23375.24
08:24:33|23375.62
08:24:35|23378.67
08:24:36|23378.39
08:24:37|23378.22
08:24:38|23377.33
08:24:39|23379.11
08:24:40|23379.85
08:24:41|23379.16
08:24:42|23378.19
08:24:43|23378.67
08:24:44|23378.67
08:24:45|23378.63
08:24:46|23377.61
08:24:47|23378.14
08:24:48|23377.82
08:24:49|23377.82
08:24:50|23378.31
08:24:51|23377.29
08:24:52|23378.33
08:24:53|23378.33
08:24:54|23377.34
08:24:55|23378.05
08:24:56|23378.39
08:24:57|23378.66
08:24:58|23378.66
08:24:59|23377.88
08:25:00|23377.88
08:25:01|23378.38
08:25:02|23378.06
08:25:03|23378.01
08:25:04|23377.48
08:25:05|23377.75
08:25:06|23377.58
08:25:07|23377.33
08:25:08|23376.21
08:25:10|23376.7
08:25:10|23376.98
08:25:12|23377.54
08:25:13|23377.79
08:25:14|23379.04
08:25:16|23379.33
08:25:16|23379.33
08:25:18|23379.44
08:25:19|23379.44
08:25:20|23380.01
08:25:22|23378.3
08:25:22|23377.55
08:25:24|23377.98
08:25:25|23378.49
08:25:26|23378.5
08:25:28|23378.34
08:25:28|23378.69
08:25:29|23378.36
08:25:30|23379.1
08:25:31|23379.1
08:25:32|23378.3
08:25:33|23378.3
08:25:34|23378.78
08:25:35|23378.48
08:25:36|23378.53
08:25:37|23377.59
08:25:38|23378.43
08:25:39|23378.47
08:25:41|23378.31
08:25:42|23378.31
08:25:43|23378.29
08:25:43|23378.55
08:25:45|23378.5
08:25:46|23378.5
08:25:46|23378.5
08:25:48|23378.5
08:25:49|23379.
08:25:50|23379.17
08:25:50|23378.5
08:25:52|23377.9
08:25:53|23377.85
08:25:54|23378.4
08:25:55|23377.64
08:25:56|23377.62
08:25:57|23377.09
08:25:57|23377.07
08:25:58|23376.83
08:26:00|23376.45
08:26:00|23377.42
08:26:01|23377.64
08:26:03|23377.8
08:26:03|23377.8
08:26:05|23378.12
08:26:06|23377.02
08:26:07|23377.12
08:26:07|23377.69
08:26:09|23377.25
08:26:11|23377.38
08:26:11|23377.21
08:26:13|23377.65
08:26:13|23377.65
08:26:16|23376.69
08:26:16|23376.69
08:26:18|23377.02
08:26:19|23374.75
08:26:20|23374.71
08:26:21|23374.72
08:26:22|23374.72
08:26:23|23374.82
08:26:24|23375.14
08:26:25|23375.17
08:26:26|23374.89
08:26:27|23375.22
08:26:28|23374.79
08:26:28|23374.79
08:26:29|23374.79
08:26:30|23374.55
08:26:32|23375.04
08:26:33|23374.95
08:26:34|23374.95
08:26:35|23375.09
08:26:36|23375.78
08:26:37|23376.94
08:26:38|23377.15
08:26:39|23377.22
08:26:40|23377.22
08:26:41|23377.25
08:26:42|23377.06
08:26:43|23375.99
08:26:45|23375.34
08:26:45|23375.6
08:26:46|23375.6
08:26:47|23375.71
08:26:49|23374.92
08:26:49|23374.92
08:26:50|23374.91
08:26:51|23375.3
08:26:52|23375.5
08:26:53|23374.89
08:26:55|23375.79
08:26:56|23375.79
08:26:57|23375.79
08:26:58|23375.79
08:26:59|23375.77
08:27:00|23375.71
08:27:01|23376.31
08:27:02|23376.31
08:27:04|23375.97
08:27:05|23375.97
08:27:06|23375.74
08:27:06|23375.4
08:27:08|23375.38
08:27:08|23375.38
08:27:09|23373.8
08:27:11|23374.39
08:27:12|23374.13
08:27:14|23374.07
08:27:15|23374.54
08:27:16|23374.45
08:27:17|23374.45
08:27:19|23375.11
08:27:20|23374.44
08:27:20|23374.33
08:27:21|23373.82
08:27:22|23374.02
08:27:24|23374.01
08:27:24|23373.99
08:27:25|23373.98
08:27:26|23373.41
08:27:28|23373.41
08:27:28|23374.12
08:27:29|23374.06
08:27:31|23373.86
08:27:31|23374.36
08:27:33|23373.8
08:27:34|23373.43
08:27:35|23374.41
08:27:36|23373.85
08:27:37|23373.88
08:27:38|23373.62
08:27:39|23373.42
08:27:40|23374.13
08:27:42|23373.
08:27:42|23373.61
08:27:43|23373.75
08:27:44|23373.35
08:27:45|23373.41
08:27:46|23373.88
08:27:47|23373.2
08:27:48|23373.07
08:27:49|23372.65
08:27:50|23372.73
08:27:51|23373.78
08:27:53|23373.78
08:27:53|23374.22
08:27:54|23373.55
08:27:55|23373.55
08:27:56|23373.55
08:27:58|23374.05
08:27:58|23373.33
08:27:59|23374.9
08:28:00|23374.35
08:28:01|23374.23
08:28:02|23374.18
08:28:04|23374.97
08:28:04|23375.25
08:28:05|23376.42
08:28:06|23375.06
08:28:07|23375.11
08:28:09|23375.24
08:28:10|23375.75
08:28:12|23375.75
08:28:13|23373.82
08:28:15|23372.8
08:28:16|23373.72
08:28:17|23374.89
08:28:18|23374.89
08:28:20|23374.68
08:28:21|23374.65
08:28:22|23373.94
08:28:23|23375.04
08:28:24|23373.94
08:28:24|23374.61
08:28:25|23374.89
08:28:27|23374.53
08:28:28|23374.41
08:28:29|23375.09
08:28:30|23374.06
08:28:31|23373.97
08:28:32|23373.8
08:28:34|23373.6
08:28:35|23373.6
08:28:36|23373.5
08:28:37|23373.99
08:28:38|23373.3
08:28:39|23372.62
08:28:40|23374.05
08:28:41|23374.77
08:28:42|23374.21
08:28:43|23374.84
08:28:44|23375.48
08:28:45|23374.65
08:28:46|23374.88
08:28:47|23375.52
08:28:48|23375.28
08:28:49|23376.22
08:28:50|23375.83
08:28:51|23375.91
08:28:52|23375.91
08:28:53|23375.91
08:28:54|23375.64
08:28:55|23376.39
08:28:56|23376.52
08:28:57|23377.48
08:28:58|23377.41
08:28:59|23377.4
08:29:00|23377.5
08:29:01|23376.89
08:29:03|23377.51
08:29:04|23376.8
08:29:05|23376.4
08:29:05|23375.85
08:29:07|23375.91
08:29:07|23376.82
08:29:09|23376.15
08:29:10|23376.04
08:29:11|23376.65
08:29:12|23376.65
08:29:13|23376.29
08:29:15|23375.2
08:29:15|23375.58
08:29:16|23375.71
08:29:17|23375.15
08:29:19|23375.27
08:29:19|23375.25
08:29:20|23374.95
08:29:21|23374.71
08:29:23|23375.08
08:29:23|23375.08
08:29:24|23375.67
08:29:26|23375.26
08:29:27|23376.12
08:29:28|23375.68
08:29:29|23375.68
08:29:31|23376.01
08:29:32|23375.31
08:29:32|23376.59
08:29:33|23376.59
08:29:35|23375.81
08:29:36|23375.96
08:29:37|23375.92
08:29:38|23375.89
08:29:39|23375.89
08:29:40|23375.01
08:29:41|23375.78
08:29:42|23375.74
08:29:43|23375.09
08:29:44|23375.88
08:29:45|23375.94
08:29:46|23375.92
08:29:47|23376.33
08:29:48|23375.77
08:29:49|23375.92
08:29:50|23375.66
08:29:51|23376.59
08:29:52|23375.94
08:29:53|23378.42
08:29:54|23378.87
08:29:55|23378.75
08:29:56|23378.75
08:29:57|23377.58
08:29:58|23377.69
08:29:59|23379.47
08:30:00|23382.6
08:30:01|23383.01
08:30:02|23383.08
08:30:03|23382.53
08:30:04|23383.06
08:30:06|23382.05
08:30:07|23382.07
08:30:09|23383.45
08:30:09|23383.11
08:30:11|23383.22
08:30:12|23383.45
08:30:13|23383.67
08:30:15|23382.75
08:30:17|23383.36
08:30:18|23382.9
08:30:19|23382.23
08:30:20|23383.1
08:30:22|23383.08
08:30:22|23383.08
08:30:23|23382.54
08:30:24|23382.44
08:30:26|23382.43
08:30:27|23382.89
08:30:27|23382.89
08:30:29|23383.34
08:30:29|23383.82
08:30:30|23384.09
08:30:32|23382.98
08:30:32|23382.48
08:30:34|23382.3
08:30:35|23381.83
08:30:36|23381.43
08:30:37|23383.61
08:30:38|23383.16
08:30:38|23382.83
08:30:40|23382.64
08:30:41|23381.56
08:30:42|23382.41
08:30:43|23381.96
08:30:44|23381.92
08:30:45|23382.03
08:30:46|23382.31
08:30:47|23382.31
08:30:48|23381.58
08:30:49|23382.12
08:30:50|23381.95
08:30:52|23382.06
08:30:53|23382.06
08:30:54|23382.03
08:30:55|23382.03
08:30:55|23382.02
08:30:57|23381.79
08:30:58|23381.79
08:30:58|23382.5
08:30:59|23381.84
08:31:01|23382.24
08:31:02|23381.84
08:31:04|23382.23
08:31:04|23382.12
08:31:05|23381.81
08:31:06|23381.6
08:31:08|23382.31
08:31:09|23381.78
08:31:10|23381.17
08:31:11|23378.48
08:31:12|23377.72
08:31:12|23377.82
08:31:14|23378.52
08:31:15|23378.67
08:31:17|23378.36
08:31:18|23378.44
08:31:19|23378.32
08:31:20|23377.06
08:31:22|23377.58
08:31:22|23376.83
08:31:24|23376.45
08:31:25|23376.34
08:31:26|23376.25
08:31:27|23376.16
08:31:28|23377.06
08:31:30|23376.45
08:31:30|23376.45
08:31:32|23376.18
08:31:32|23375.88
08:31:33|23375.87
08:31:35|23376.58
08:31:35|23376.58
08:31:37|23376.58
08:31:37|23375.94
08:31:39|23376.68
08:31:40|23377.1
08:31:41|23376.66
08:31:41|23376.03
08:31:43|23376.21
08:31:43|23376.21
08:31:45|23375.71
08:31:46|23376.05
08:31:47|23376.45
08:31:48|23376.58
08:31:49|23377.17
08:31:50|23376.78
08:31:52|23377.11
08:31:52|23377.11
08:31:53|23376.68
08:31:54|23376.77
08:31:56|23377.14
08:31:56|23376.61
08:31:57|23375.96
08:31:58|23375.43
08:31:59|23375.42
08:32:00|23375.62
08:32:01|23375.22
08:32:03|23375.03
08:32:04|23375.92
08:32:05|23375.82
08:32:06|23376.41
08:32:06|23374.53
08:32:07|23374.48
08:32:09|23374.34
08:32:10|23373.69
08:32:10|23373.88
08:32:12|23374.19
08:32:13|23374.59
08:32:14|23375.15
08:32:15|23373.82
08:32:17|23372.51
08:32:18|23373.76
08:32:18|23374.07
08:32:20|23375.37
08:32:21|23375.27
08:32:22|23374.94
08:32:23|23374.63
08:32:24|23376.86
08:32:25|23377.38
08:32:26|23376.79
08:32:28|23377.24
08:32:29|23378.2
08:32:30|23377.72
08:32:30|23377.72
08:32:32|23377.72
08:32:32|23377.74
08:32:34|23377.57
08:32:35|23378.35
08:32:36|23378.41
08:32:37|23377.24
08:32:37|23377.69
08:32:39|23377.4
08:32:39|23377.43
08:32:40|23378.19
08:32:41|23377.71
08:32:42|23377.47
08:32:44|23378.43
08:32:44|23379.23
08:32:45|23379.52
08:32:47|23379.47
08:32:47|23380.5
08:32:48|23381.02
08:32:49|23381.76
08:32:51|23380.79
08:32:53|23380.74
08:32:53|23380.19
08:32:54|23380.63
08:32:55|23380.63
08:32:56|23380.63
08:32:57|23380.42
08:32:58|23382.05
08:32:59|23382.11
08:33:00|23385.06
08:33:01|23385.65
08:33:02|23384.7
08:33:04|23385.32
08:33:05|23385.32
08:33:05|23385.32
08:33:07|23384.81
08:33:07|23383.85
08:33:08|23383.77
08:33:10|23385.14
08:33:11|23385.16
08:33:12|23385.89
08:33:12|23385.95
08:33:14|23387.87
08:33:15|23387.18
08:33:17|23387.63
08:33:18|23388.42
08:33:19|23389.09
08:33:21|23388.99
08:33:21|23388.79
08:33:23|23389.72
08:33:24|23390.48
08:33:25|23391.89
08:33:26|23392.62
08:33:28|23392.03
08:33:28|23391.43
08:33:29|23392.08
08:33:30|23392.08
08:33:31|23391.38
08:33:32|23392.
08:33:33|23392.17
08:33:34|23392.08
08:33:36|23392.71
08:33:37|23391.48
08:33:38|23391.1
08:33:40|23390.43
08:33:40|23389.25
08:33:42|23389.12
08:33:43|23390.91
08:33:44|23391.89
08:33:45|23391.89
08:33:46|23391.36
08:33:47|23391.05
08:33:49|23389.17
08:33:50|23389.14
08:33:50|23388.98
08:33:52|23388.49
08:33:53|23388.41
08:33:54|23388.1
08:33:54|23387.79
08:33:56|23386.88
08:33:57|23388.23
08:33:57|23387.98
08:33:59|23388.35
08:34:00|23388.83
08:34:01|23389.37
08:34:02|23390.35
08:34:02|23389.69
08:34:04|23389.86
08:34:05|23390.
08:34:05|23389.71
08:34:07|23389.72
08:34:08|23390.
08:34:09|23389.59
08:34:10|23389.82
08:34:11|23389.99
08:34:12|23389.58
08:34:13|23390.26
08:34:14|23390.03
08:34:15|23389.4
08:34:16|23389.18
08:34:17|23389.18
08:34:18|23390.03
08:34:20|23389.18
08:34:20|23389.92
08:34:22|23389.79
08:34:23|23389.43
08:34:24|23389.43
08:34:26|23389.16
08:34:27|23389.16
08:34:27|23389.19
08:34:28|23389.96
08:34:30|23390.
08:34:30|23390.
08:34:32|23390.55
08:34:33|23391.48
08:34:33|23390.95
08:34:34|23391.25
08:34:36|23389.53
08:34:36|23390.47
08:34:37|23390.73
08:34:39|23390.05
08:34:40|23389.66
08:34:40|23390.83
08:34:41|23389.31
08:34:43|23389.01
08:34:44|23389.72
08:34:44|23390.34
08:34:45|23389.7
08:34:47|23389.63
08:34:47|23387.42
08:34:48|23386.97
08:34:49|23387.23
08:34:50|23386.28
08:34:51|23385.71
08:34:52|23384.72
08:34:54|23383.67
08:34:54|23384.24
08:34:55|23384.24
08:34:56|23384.51
08:34:58|23384.87
08:34:59|23384.84
08:35:00|23384.4
08:35:01|23384.23
08:35:02|23383.68
08:35:03|23384.61
08:35:04|23383.78
08:35:05|23386.51
08:35:06|23386.41
08:35:07|23386.99
08:35:09|23386.57
08:35:10|23386.57
08:35:11|23386.38
08:35:12|23385.8
08:35:14|23386.03
08:35:14|23386.73
08:35:15|23387.03
08:35:16|23387.94
08:35:17|23388.68
08:35:19|23388.96
08:35:20|23387.6
08:35:22|23387.47
08:35:23|23388.23
08:35:24|23387.54
08:35:25|23389.32
08:35:26|23388.32
08:35:27|23387.69
08:35:29|23389.04
08:35:29|23387.73
08:35:30|23387.74
08:35:31|23387.62
08:35:33|23388.29
08:35:35|23387.72
08:35:36|23387.72
08:35:37|23387.72
08:35:37|23388.68
08:35:38|23388.5
08:35:40|23389.67
08:35:41|23389.15
08:35:41|23390.11
08:35:43|23390.25
08:35:45|23390.96
08:35:45|23390.4
08:35:46|23390.54
08:35:47|23391.04
08:35:48|23391.08
08:35:49|23389.89
08:35:50|23390.02
08:35:51|23392.04
08:35:52|23391.96
08:35:53|23391.73
08:35:54|23392.51
08:35:55|23391.26
08:35:56|23390.85
08:35:57|23390.44
08:35:58|23391.29
08:35:59|23391.29
08:36:01|23391.25
08:36:01|23390.29
08:36:02|23391.14
08:36:03|23391.09
08:36:04|23391.81
08:36:05|23389.62
08:36:06|23389.64
08:36:07|23390.17
08:36:08|23390.58
08:36:10|23389.85
08:36:10|23389.85
08:36:13|23387.9
08:36:13|23386.46
08:36:15|23386.2
08:36:16|23386.79
08:36:18|23387.29
08:36:18|23387.29
08:36:20|23387.68
08:36:21|23387.27
08:36:23|23388.49
08:36:24|23388.33
08:36:25|23388.32
08:36:27|23389.21
08:36:28|23389.36
08:36:29|23389.24
08:36:30|23389.61
08:36:31|23390.36
08:36:31|23390.31
08:36:33|23390.39
08:36:33|23390.18
08:36:35|23390.75
08:36:36|23391.35
08:36:38|23391.38
08:36:38|23391.2
08:36:40|23390.82
08:36:41|23390.83
08:36:42|23390.88
08:36:43|23391.38
08:36:44|23391.09
08:36:45|23390.55
08:36:47|23390.54
08:36:48|23390.55
08:36:48|23391.03
08:36:49|23390.74
08:36:51|23390.9
08:36:52|23390.9
08:36:54|23390.85
08:36:55|23390.93
08:36:55|23391.67
08:36:56|23391.3
08:36:57|23391.3
08:36:59|23391.3
08:37:00|23391.28
08:37:01|23392.51
08:37:02|23392.24
08:37:03|23391.79
08:37:04|23392.8
08:37:06|23391.42
08:37:07|23391.91
08:37:08|23391.55
08:37:09|23391.74
08:37:10|23391.74
08:37:11|23392.24
08:37:12|23392.24
08:37:13|23391.39
08:37:14|23392.39
08:37:15|23393.18
08:37:16|23393.26
08:37:17|23393.27
08:37:18|23393.25
08:37:19|23394.26
08:37:21|23394.7
08:37:23|23394.44
08:37:24|23394.44
08:37:25|23393.73
08:37:26|23394.02
08:37:27|23394.6
08:37:27|23394.61
08:37:29|23394.
08:37:30|23393.15
08:37:31|23393.76
08:37:32|23393.35
08:37:33|23393.52
08:37:34|23394.14
08:37:36|23393.6
08:37:37|23393.82
08:37:39|23393.25
08:37:39|23392.
08:37:40|23392.
08:37:41|23393.23
08:37:43|23394.03
08:37:44|23393.17
08:37:45|23393.12
08:37:46|23393.12
08:37:46|23394.
08:37:48|23394.62
08:37:48|23395.46
08:37:50|23394.36
08:37:50|23394.59
08:37:51|23394.02
08:37:54|23394.06
08:37:54|23395.34
08:37:55|23394.55
08:37:57|23394.24
08:37:58|23394.54
08:37:59|23393.84
08:37:59|23394.85
08:38:01|23395.19
08:38:01|23395.11
08:38:02|23394.67
08:38:04|23394.29
08:38:05|23393.84
08:38:06|23396.92
08:38:07|23396.31
08:38:09|23396.47
08:38:10|23395.11
08:38:11|23396.07
08:38:12|23396.48
08:38:14|23395.84
08:38:14|23396.61
08:38:15|23396.25
08:38:16|23396.3
08:38:17|23396.21
08:38:18|23396.27
08:38:19|23396.45
08:38:20|23397.52
08:38:21|23397.38
08:38:23|23397.46
08:38:25|23396.32
08:38:26|23397.16
08:38:26|23396.48
08:38:27|23396.48
08:38:29|23396.74
08:38:29|23397.52
08:38:32|23396.67
08:38:32|23396.36
08:38:33|23396.86
08:38:35|23396.32
08:38:36|23395.42
08:38:37|23396.31
08:38:38|23397.41
08:38:39|23397.57
08:38:40|23397.02
08:38:41|23397.91
08:38:42|23396.74
08:38:43|23395.52
08:38:44|23394.54
08:38:45|23393.95
08:38:46|23394.29
08:38:47|23394.28
08:38:48|23393.99
08:38:49|23395.71
08:38:50|23396.18
08:38:51|23395.74
08:38:52|23396.44
08:38:53|23396.39
08:38:54|23396.32
08:38:55|23403.25
08:38:56|23402.25
08:38:57|23402.1
08:38:58|23401.38
08:38:59|23400.6
08:39:00|23399.76
08:39:02|23400.31
08:39:03|23401.19
08:39:04|23402.55
08:39:04|23402.42
08:39:07|23401.82
08:39:07|23402.06
08:39:09|23403.47
08:39:10|23403.47
08:39:11|23403.5
08:39:12|23406.82
08:39:14|23405.45
08:39:14|23405.7
08:39:15|23404.15
08:39:16|23405.26
08:39:17|23405.22
08:39:18|23405.23
08:39:19|23405.45
08:39:20|23406.63
08:39:21|23407.37
08:39:23|23406.53
08:39:25|23406.54
08:39:25|23408.22
08:39:27|23406.69
08:39:28|23406.42
08:39:30|23407.02
08:39:32|23406.71
08:39:32|23407.01
08:39:33|23407.
08:39:34|23407.04
08:39:35|23406.03
08:39:36|23409.43
08:39:37|23410.89
08:39:38|23411.
08:39:39|23412.15
08:39:40|23413.29
08:39:41|23411.96
08:39:42|23412.59
08:39:43|23413.21
08:39:44|23413.52
08:39:45|23413.43
08:39:46|23412.9
08:39:47|23413.34
08:39:48|23412.03
08:39:49|23412.57
08:39:50|23413.62
08:39:52|23412.71
08:39:53|23412.72
08:39:54|23412.4
08:39:54|23412.22
08:39:56|23411.36
08:39:57|23412.51
08:39:58|23411.21
08:39:59|23411.29
08:40:00|23411.19
08:40:01|23409.11
08:40:03|23406.38
08:40:04|23406.08
08:40:06|23405.59
08:40:07|23404.28
08:40:08|23404.21
08:40:09|23406.5
08:40:10|23406.76
08:40:11|23405.95
08:40:12|23406.61
08:40:13|23406.04
08:40:14|23406.88
08:40:15|23406.74
08:40:16|23405.76
08:40:17|23406.22
08:40:18|23406.89
08:40:19|23406.88
08:40:20|23409.15
08:40:21|23408.25
08:40:22|23407.65
08:40:23|23407.42
08:40:25|23407.07
08:40:26|23408.04
08:40:28|23406.98
08:40:28|23408.52
08:40:30|23406.65
08:40:31|23408.94
08:40:32|23407.58
08:40:33|23408.07
08:40:34|23408.75
08:40:35|23408.68
08:40:37|23408.68
08:40:37|23410.54
08:40:38|23410.87
08:40:39|23410.31
08:40:40|23408.99
08:40:41|23407.06
08:40:43|23406.92
08:40:45|23406.92
08:40:45|23407.49
08:40:46|23408.69
08:40:47|23409.33
08:40:49|23409.88
08:40:49|23409.74
08:40:50|23409.52
08:40:51|23408.9
08:40:52|23409.48
08:40:54|23408.63
08:40:54|23408.68
08:40:56|23410.17
08:40:56|23410.58
08:40:57|23410.
08:40:58|23412.06
08:40:59|23412.93
08:41:00|23412.33
08:41:01|23411.98
08:41:02|23411.47
08:41:03|23412.03
08:41:05|23412.19
08:41:06|23412.39
08:41:06|23411.63
08:41:08|23411.39
08:41:08|23411.35
08:41:09|23412.11
08:41:11|23415.99
08:41:12|23419.79
08:41:13|23418.35
08:41:14|23421.2
08:41:16|23421.68
08:41:16|23419.96
08:41:17|23419.23
08:41:19|23419.8
08:41:20|23419.7
08:41:21|23421.4
08:41:22|23420.21
08:41:23|23420.34
08:41:24|23420.25
08:41:25|23420.56
08:41:26|23418.78
08:41:27|23419.27
08:41:28|23418.34
08:41:30|23416.92
08:41:31|23416.74
08:41:33|23417.78
08:41:33|23417.1
08:41:34|23417.66
08:41:35|23416.18
08:41:38|23416.02
08:41:38|23416.98
08:41:39|23416.18
08:41:41|23416.14
08:41:41|23417.
08:41:43|23416.81
08:41:44|23416.82
08:41:45|23418.07
08:41:45|23418.67
08:41:47|23418.73
08:41:47|23417.26
08:41:49|23417.04
08:41:50|23416.5
08:41:50|23417.32
08:41:51|23415.86
08:41:53|23414.59
08:41:54|23414.19
08:41:55|23415.06
08:41:56|23415.27
08:41:56|23415.27
08:41:59|23415.02
08:41:59|23416.03
08:42:00|23414.8
08:42:02|23416.2
08:42:04|23418.89
08:42:05|23419.56
08:42:05|23418.74
08:42:07|23419.38
08:42:08|23418.85
08:42:09|23418.63
08:42:10|23418.47
08:42:11|23420.66
08:42:12|23417.43
08:42:13|23416.78
08:42:14|23417.39
08:42:16|23417.24
08:42:17|23416.01
08:42:17|23415.85
08:42:18|23414.29
08:42:20|23415.75
08:42:20|23414.86
08:42:22|23415.9
08:42:23|23416.24
08:42:24|23416.37
08:42:26|23414.51
08:42:26|23414.48
08:42:28|23414.35
08:42:29|23414.49
08:42:30|23414.02
08:42:31|23413.36
08:42:31|23413.99
08:42:32|23412.56
08:42:34|23411.51
08:42:34|23412.8
08:42:36|23413.08
08:42:37|23407.
08:42:39|23405.94
08:42:40|23407.
08:42:41|23407.01
08:42:42|23406.94
08:42:42|23405.93
08:42:43|23405.84
08:42:44|23405.84
08:42:45|23406.2
08:42:46|23406.72
08:42:47|23406.71
08:42:48|23406.71
08:42:49|23405.84
08:42:50|23407.81
08:42:52|23407.87
08:42:53|23405.6
08:42:54|23405.74
08:42:55|23405.09
08:42:56|23405.
08:42:57|23405.34
08:42:58|23404.62
08:43:00|23404.63
08:43:00|23403.66
08:43:01|23405.34
08:43:02|23405.08
08:43:03|23405.09
08:43:04|23405.07
08:43:06|23405.15
08:43:07|23405.56
08:43:08|23405.8
08:43:08|23408.34
08:43:10|23407.85
08:43:12|23408.09
08:43:13|23407.58
08:43:14|23408.44
08:43:15|23407.15
08:43:16|23408.41
08:43:17|23407.88
08:43:18|23408.94
08:43:19|23408.73
08:43:19|23407.16
08:43:20|23408.01
08:43:22|23407.25
08:43:23|23407.47
08:43:23|23408.39
08:43:24|23406.89
08:43:26|23407.8
08:43:28|23407.85
08:43:29|23408.23
08:43:30|23407.4
08:43:32|23408.39
08:43:33|23407.4
08:43:33|23406.05
08:43:34|23406.22
08:43:36|23406.07
08:43:36|23406.07
08:43:37|23405.88
08:43:39|23405.08
08:43:40|23406.03
08:43:41|23406.27
08:43:42|23405.87
08:43:43|23405.88
08:43:43|23405.62
08:43:45|23406.12
08:43:45|23407.06
08:43:47|23406.38
08:43:48|23406.4
08:43:50|23408.03
08:43:51|23408.03
08:43:52|23408.02
08:43:53|23408.42
08:43:54|23408.42
08:43:55|23407.92
08:43:56|23410.78
08:43:57|23410.01
08:43:58|23408.08
08:43:59|23408.55
08:44:00|23408.73
08:44:01|23407.9
08:44:02|23407.22
08:44:03|23406.99
08:44:04|23406.56
08:44:05|23405.57
08:44:06|23408.14
08:44:08|23407.96
08:44:08|23407.75
08:44:10|23408.73
08:44:11|23408.61
08:44:12|23409.01
08:44:12|23408.88
08:44:13|23409.13
08:44:15|23408.78
08:44:16|23408.14
08:44:17|23410.52
08:44:18|23410.34
08:44:19|23409.9
08:44:20|23409.49
08:44:21|23408.99
08:44:22|23409.8
08:44:23|23409.92
08:44:24|23409.65
08:44:25|23409.93
08:44:26|23412.43
08:44:27|23411.08
08:44:29|23411.67
08:44:29|23411.25
08:44:30|23411.84
08:44:32|23410.8
08:44:33|23411.18
08:44:34|23411.14
08:44:35|23411.04
08:44:37|23410.57
08:44:37|23410.47
08:44:38|23409.9
08:44:39|23410.29
08:44:40|23410.55
08:44:41|23410.57
08:44:42|23410.65
08:44:43|23410.41
08:44:45|23410.45
08:44:45|23411.51
08:44:46|23410.71
08:44:47|23410.67
08:44:48|23411.79
08:44:49|23412.33
08:44:50|23412.4
08:44:51|23412.8
08:44:52|23412.61
08:44:53|23412.87
08:44:54|23412.87
08:44:56|23412.87
08:44:56|23412.87
08:44:57|23412.87
08:44:58|23412.26
08:44:59|23414.
08:45:01|23414.03
08:45:02|23412.04
08:45:04|23410.21
08:45:05|23410.24
08:45:06|23409.9
08:45:07|23409.83
08:45:08|23409.59
08:45:09|23409.58
08:45:10|23409.57
08:45:11|23410.04
08:45:12|23409.26
08:45:13|23409.42
08:45:14|23405.25
08:45:15|23402.7
08:45:16|23402.32
08:45:18|23402.63
08:45:18|23403.61
08:45:19|23402.42
08:45:20|23403.22
08:45:21|23402.36
08:45:22|23403.26
08:45:23|23403.84
08:45:24|23404.08
08:45:25|23403.67
08:45:26|23403.67
08:45:27|23403.48
08:45:29|23406.13
08:45:30|23406.86
08:45:31|23406.69
08:45:32|23406.74
08:45:33|23404.47
08:45:35|23404.46
08:45:36|23405.47
08:45:37|23405.85
08:45:37|23405.96
08:45:39|23406.24
08:45:40|23405.24
08:45:41|23406.15
08:45:42|23405.64
08:45:43|23403.67
08:45:43|23403.96
08:45:44|23402.84
08:45:46|23403.69
08:45:46|23404.37
08:45:48|23403.69
08:45:48|23403.94
08:45:49|23403.85
08:45:52|23405.06
08:45:52|23403.54
08:45:53|23403.59
08:45:54|23404.82
08:45:55|23404.74
08:45:56|23402.03
08:45:58|23402.03
08:45:58|23402.03
08:45:59|23402.98
08:46:00|23402.84
08:46:01|23404.3
08:46:02|23405.32
08:46:03|23403.6
08:46:04|23406.18
08:46:05|23406.85
08:46:06|23406.48
08:46:08|23404.32
08:46:08|23403.62
08:46:09|23403.32
08:46:10|23403.24
08:46:11|23404.28
08:46:12|23403.19
08:46:13|23404.24
08:46:14|23403.71
08:46:15|23403.42
08:46:16|23404.72
08:46:18|23404.71
08:46:18|23403.78
08:46:19|23405.14
08:46:20|23403.15
08:46:21|23403.15
08:46:23|23405.18
08:46:24|23405.32
08:46:25|23405.63
08:46:26|23408.39
08:46:27|23407.38
08:46:28|23406.4
08:46:29|23406.36
08:46:30|23404.53
08:46:31|23404.75
08:46:33|23405.5
08:46:34|23407.81
08:46:35|23406.88
08:46:36|23405.94
08:46:37|23406.62
08:46:38|23406.59
08:46:39|23406.61
08:46:40|23407.81
08:46:41|23408.11
08:46:42|23408.06
08:46:43|23407.27
08:46:44|23407.73
08:46:45|23407.49
08:46:47|23407.59
08:46:48|23406.63
08:46:49|23406.16
08:46:50|23405.86
08:46:51|23406.11
08:46:52|23410.
08:46:53|23409.
08:46:54|23409.54
08:46:55|23407.37
08:46:56|23408.49
08:46:57|23409.29
08:46:58|23409.24
08:46:59|23409.24
08:47:01|23408.43
08:47:01|23408.88
08:47:02|23408.66
08:47:03|23407.2
08:47:04|23406.99
08:47:05|23405.06
08:47:07|23406.28
08:47:07|23406.28
08:47:08|23406.81
08:47:09|23407.16
08:47:10|23406.96
08:47:12|23406.14
08:47:13|23403.98
08:47:13|23405.91
08:47:15|23406.03
08:47:16|23404.81
08:47:17|23405.43
08:47:18|23405.43
08:47:19|23407.78
08:47:21|23404.81
08:47:22|23405.59
08:47:23|23404.59
08:47:23|23404.04
08:47:24|23403.99
08:47:26|23403.87
08:47:27|23403.87
08:47:28|23403.87
08:47:29|23404.07
08:47:30|23403.23
08:47:32|23404.64
08:47:32|23404.64
08:47:33|23404.64
08:47:34|23403.83
08:47:35|23403.1
08:47:37|23403.12
08:47:37|23403.69
08:47:39|23403.69
08:47:39|23404.29
08:47:40|23403.58
08:47:42|23403.99
08:47:43|23403.95
08:47:44|23403.29
08:47:45|23402.76
08:47:47|23403.47
08:47:48|23403.87
08:47:48|23403.87
08:47:50|23402.45
08:47:50|23402.28
08:47:52|23402.42
08:47:53|23403.32
08:47:55|23400.95
08:47:56|23400.69
08:47:57|23400.65
08:47:58|23400.49
08:47:59|23399.04
08:48:00|23399.49
08:48:01|23399.56
08:48:03|23399.91
08:48:03|23399.72
08:48:05|23399.18
08:48:05|23399.67
08:48:07|23400.51
08:48:07|23400.55
08:48:09|23400.77
08:48:11|23400.53
08:48:11|23399.3
08:48:12|23399.3
08:48:13|23398.89
08:48:14|23398.6
08:48:15|23397.47
08:48:16|23397.3
08:48:17|23396.66
08:48:18|23397.82
08:48:20|23396.41
08:48:21|23397.59
08:48:22|23397.48
08:48:23|23397.03
08:48:24|23397.56
08:48:25|23397.16
08:48:26|23397.05
08:48:27|23397.06
08:48:28|23397.08
08:48:29|23396.33
08:48:30|23397.58
08:48:31|23397.38
08:48:32|23397.56
08:48:33|23397.65
08:48:35|23398.
08:48:36|23398.08
08:48:36|23398.16
08:48:39|23399.87
08:48:39|23399.2
08:48:41|23400.39
08:48:41|23399.15
08:48:42|23399.04
08:48:43|23398.59
08:48:44|23397.2
08:48:46|23398.33
08:48:46|23398.34
08:48:48|23399.13
08:48:49|23398.95
08:48:50|23398.68
08:48:51|23398.21
08:48:53|23400.33
08:48:53|23400.82
08:48:54|23400.78
08:48:55|23400.75
08:48:56|23398.99
08:48:57|23400.23
08:48:58|23401.44
08:48:59|23401.19
08:49:00|23402.5
08:49:01|23402.42
08:49:03|23401.18
08:49:03|23399.61
08:49:05|23398.79
08:49:06|23399.46
08:49:07|23399.44
08:49:09|23396.39
08:49:10|23396.49
08:49:11|23396.9
08:49:12|23396.06
08:49:13|23396.06
08:49:14|23396.95
08:49:15|23397.14
08:49:16|23396.65
08:49:17|23397.14
08:49:18|23397.02
08:49:19|23396.87
08:49:19|23395.7
08:49:22|23397.05
08:49:22|23396.01
08:49:23|23395.55
08:49:24|23396.37
08:49:25|23394.55
08:49:26|23395.67
08:49:27|23393.86
08:49:28|23394.83
08:49:30|23395.6
08:49:30|23394.11
08:49:31|23395.2
08:49:32|23393.93
08:49:34|23395.06
08:49:35|23393.65
08:49:36|23393.31
08:49:37|23393.71
08:49:38|23395.22
08:49:39|23394.04
08:49:40|23394.02
08:49:41|23394.
08:49:42|23394.
08:49:43|23394.11
08:49:44|23393.49
08:49:45|23393.16
08:49:46|23393.92
08:49:47|23394.
08:49:48|23393.67
08:49:49|23392.64
08:49:50|23392.27
08:49:51|23394.17
08:49:52|23392.33
08:49:53|23393.71
08:49:54|23394.67
08:49:55|23393.83
08:49:56|23394.71
08:49:57|23394.73
08:49:58|23394.72
08:49:59|23393.48
08:50:00|23394.19
08:50:01|23394.99
08:50:03|23394.07
08:50:03|23394.08
08:50:04|23394.48
08:50:06|23394.38
08:50:07|23395.37
08:50:08|23393.84
08:50:09|23394.
08:50:10|23392.26
08:50:11|23391.99
08:50:12|23391.61
08:50:14|23392.59
08:50:15|23392.3
08:50:16|23392.26
08:50:17|23392.45
08:50:18|23391.23
08:50:19|23392.12
08:50:20|23392.38
08:50:20|23392.51
08:50:22|23395.54
08:50:22|23396.04
08:50:24|23396.86
08:50:24|23396.53
08:50:26|23395.71
08:50:27|23394.99
08:50:28|23396.19
08:50:29|23396.45
08:50:30|23395.82
08:50:30|23395.76
08:50:32|23396.31
08:50:33|23396.7
08:50:35|23396.94
08:50:36|23397.12
08:50:37|23396.9
08:50:38|23397.36
08:50:38|23397.29
08:50:40|23396.07
08:50:41|23395.69
08:50:43|23396.45
08:50:43|23396.74
08:50:44|23396.1
08:50:45|23396.06
08:50:47|23396.43
08:50:48|23396.43
08:50:48|23396.
08:50:50|23395.13
08:50:50|23394.53
08:50:52|23394.76
08:50:53|23394.45
08:50:54|23394.45
08:50:54|23395.32
08:50:56|23395.92
08:50:57|23395.95
08:50:58|23395.44
08:50:59|23395.81
08:50:59|23396.5
08:51:01|23396.28
08:51:02|23395.96
08:51:03|23395.87
08:51:05|23396.33
08:51:06|23396.31
08:51:06|23395.35
08:51:09|23394.15
08:51:09|23393.45
08:51:10|23394.36
08:51:11|23394.43
08:51:13|23393.47
08:51:14|23395.11
08:51:15|23395.17
08:51:16|23394.43
08:51:17|23395.92
08:51:18|23395.92
08:51:19|23395.75
08:51:20|23393.48
08:51:21|23395.19
08:51:22|23395.78
08:51:23|23394.26
08:51:24|23394.3
08:51:25|23394.
08:51:26|23394.2
08:51:27|23392.28
08:51:28|23392.3
08:51:29|23393.32
08:51:30|23393.1
08:51:31|23392.36
08:51:32|23393.6
08:51:33|23394.05
08:51:34|23393.31
08:51:35|23392.72
08:51:36|23392.76
08:51:37|23394.08
08:51:39|23393.25
08:51:40|23394.04
08:51:41|23396.11
08:51:41|23397.2
08:51:42|23395.43
08:51:43|23395.
08:51:44|23395.03
08:51:46|23394.9
08:51:47|23395.41
08:51:47|23394.59
08:51:48|23394.59
08:51:50|23395.96
08:51:50|23396.1
08:51:52|23398.42
08:51:53|23398.55
08:51:55|23397.53
08:51:55|23397.86
08:51:57|23397.75
08:51:58|23398.1
08:51:59|23396.9
08:52:00|23399.08
08:52:01|23398.46
08:52:02|23399.93
08:52:04|23398.12
08:52:05|23399.95
08:52:06|23399.56
08:52:07|23400.22
08:52:08|23399.09
08:52:09|23397.52
08:52:10|23397.52
08:52:11|23399.3
08:52:12|23400.58
08:52:13|23399.07
08:52:15|23399.01
08:52:16|23398.99
08:52:17|23397.68
08:52:18|23398.51
08:52:19|23398.5
08:52:20|23400.16
08:52:22|23400.71
08:52:23|23400.75
08:52:23|23400.06
08:52:25|23399.29
08:52:26|23399.93
08:52:26|23399.23
08:52:27|23399.31
08:52:29|23400.86
08:52:30|23399.26
08:52:30|23400.6
08:52:31|23399.68
08:52:32|23400.14
08:52:33|23400.07
08:52:34|23401.04
08:52:36|23400.27
08:52:37|23401.26
08:52:38|23401.23
08:52:39|23402.02
08:52:40|23402.02
08:52:41|23401.57
08:52:42|23402.98
08:52:43|23402.13
08:52:44|23401.62
08:52:45|23401.62
08:52:47|23400.65
08:52:48|23400.42
08:52:48|23401.02
08:52:50|23399.16
08:52:51|23400.45
08:52:52|23400.64
08:52:53|23399.96
08:52:54|23400.66
08:52:56|23402.01
08:52:56|23402.01
08:52:58|23401.84
08:52:58|23401.84
08:52:59|23400.23
08:53:00|23402.12
08:53:02|23401.45
08:53:03|23402.78
08:53:05|23401.76
08:53:05|23402.99
08:53:07|23402.87
08:53:08|23402.91
08:53:09|23404.63
08:53:09|23403.95
08:53:10|23403.54
08:53:11|23404.85
08:53:13|23404.31
08:53:13|23403.89
08:53:14|23403.67
08:53:16|23403.51
08:53:17|23402.87
08:53:18|23403.99
08:53:20|23401.03
08:53:21|23401.48
08:53:21|23401.65
08:53:24|23398.98
08:53:24|23399.6
08:53:25|23401.9
08:53:26|23402.29
08:53:28|23401.52
08:53:29|23401.53
08:53:29|23402.08
08:53:31|23402.07
08:53:32|23402.31
08:53:32|23402.3
08:53:34|23401.66
08:53:35|23401.58
08:53:36|23402.83
08:53:36|23401.17
08:53:38|23401.71
08:53:39|23401.59
08:53:41|23400.02
08:53:42|23400.73
08:53:43|23399.9
08:53:44|23399.41
08:53:45|23400.25
08:53:45|23400.39
08:53:47|23400.39
08:53:48|23400.27
08:53:49|23400.27
08:53:50|23401.32
08:53:51|23401.59
08:53:52|23401.73
08:53:53|23401.66
08:53:54|23401.52
08:53:55|23401.8
08:53:56|23402.88
08:53:57|23402.91
08:53:58|23402.75
08:53:59|23402.33
08:54:00|23401.73
08:54:01|23402.7
08:54:02|23401.97
08:54:04|23402.7
08:54:04|23402.15
08:54:05|23403.5
08:54:07|23403.08
08:54:07|23403.04
08:54:09|23403.07
08:54:11|23402.18
08:54:11|23403.87
08:54:12|23402.04
08:54:13|23402.06
08:54:15|23400.58
08:54:16|23400.61
08:54:17|23400.62
08:54:18|23401.16
08:54:19|23399.9
08:54:20|23399.73
08:54:21|23399.9
08:54:23|23401.13
08:54:23|23399.83
08:54:25|23399.72
08:54:25|23400.16
08:54:27|23398.8
08:54:29|23399.92
08:54:29|23399.92
08:54:30|23400.85
08:54:32|23399.18
08:54:32|23398.82
08:54:33|23398.53
08:54:35|23399.
08:54:36|23398.54
08:54:37|23398.88
08:54:38|23398.93
08:54:40|23400.21
08:54:40|23400.21
08:54:41|23400.21
08:54:42|23400.08
08:54:43|23398.87
08:54:44|23399.72
08:54:45|23398.96
08:54:46|23400.62
08:54:48|23398.89
08:54:49|23397.83
08:54:49|23397.83
08:54:50|23399.41
08:54:52|23398.71
08:54:53|23396.76
08:54:55|23399.01
08:54:55|23399.57
08:54:56|23398.8
08:54:57|23400.8
08:54:58|23400.02
08:54:59|23401.41
08:55:00|23402.51
08:55:01|23402.37
08:55:04|23403.59
08:55:05|23403.69
08:55:07|23402.66
08:55:08|23402.18
08:55:09|23402.86
08:55:10|23403.26
08:55:11|23402.01
08:55:12|23402.16
08:55:13|23401.97
08:55:14|23402.63
08:55:15|23403.11
08:55:16|23403.12
08:55:17|23402.28
08:55:18|23402.37
08:55:19|23401.75
08:55:21|23402.76
08:55:21|23402.1
08:55:22|23402.82
08:55:23|23402.17
08:55:24|23403.22
08:55:25|23405.18
08:55:27|23403.92
08:55:27|23403.92
08:55:28|23403.89
08:55:29|23402.96
08:55:30|23403.93
08:55:31|23403.63
08:55:32|23403.02
08:55:33|23402.68
08:55:34|23403.34
08:55:35|23403.61
08:55:36|23403.63
08:55:37|23403.65
08:55:38|23403.39
08:55:40|23402.51
08:55:41|23402.41
08:55:42|23402.82
08:55:43|23402.11
08:55:44|23401.81
08:55:46|23401.14
08:55:46|23400.79
08:55:47|23399.27
08:55:48|23399.44
08:55:49|23399.61
08:55:50|23399.66
08:55:52|23400.45
08:55:52|23400.8
08:55:54|23400.94
08:55:55|23400.12
08:55:56|23401.31
08:55:56|23401.1
08:55:58|23401.1
08:55:59|23400.45
08:56:00|23401.27
08:56:02|23401.1
08:56:02|23399.65
08:56:03|23400.44
08:56:04|23400.78
08:56:05|23404.09
08:56:06|23402.1
08:56:07|23400.55
08:56:08|23401.62
08:56:09|23401.62
08:56:10|23401.24
08:56:11|23401.44
08:56:12|23401.88
08:56:14|23401.06
08:56:16|23401.76
08:56:16|23401.62
08:56:18|23399.81
08:56:18|23401.4
08:56:19|23401.5
08:56:20|23401.49
08:56:22|23401.15
08:56:22|23401.15
08:56:23|23401.35
08:56:25|23400.86
08:56:25|23401.91
08:56:26|23401.89
08:56:29|23401.61
08:56:30|23402.22
08:56:31|23401.01
08:56:32|23401.01
08:56:34|23399.96
08:56:35|23399.93
08:56:36|23400.38
08:56:36|23399.81
08:56:38|23399.41
08:56:39|23399.44
08:56:40|23398.64
08:56:42|23399.39
08:56:42|23398.62
08:56:43|23399.69
08:56:44|23398.18
08:56:45|23399.54
08:56:47|23400.54
08:56:48|23399.34
08:56:48|23399.56
08:56:50|23399.28
08:56:50|23399.2
08:56:52|23398.58
08:56:52|23398.55
08:56:54|23398.
08:56:55|23397.87
08:56:55|23397.68
08:56:56|23398.64
08:56:57|23398.35
08:56:58|23398.83
08:57:00|23398.68
08:57:01|23398.26
08:57:01|23399.08
08:57:02|23400.
08:57:05|23397.88
08:57:05|23398.09
08:57:06|23398.8
08:57:07|23398.7
08:57:08|23396.87
08:57:09|23398.24
08:57:10|23397.64
08:57:11|23396.95
08:57:12|23397.68
08:57:13|23397.36
08:57:14|23397.26
08:57:16|23397.38
08:57:17|23397.87
08:57:17|23397.95
08:57:19|23396.53
08:57:19|23395.89
08:57:21|23397.45
08:57:22|23396.01
08:57:22|23396.08
08:57:23|23395.56
08:57:25|23396.26
08:57:25|23395.87
08:57:27|23395.99
08:57:27|23396.37
08:57:29|23395.24
08:57:31|23395.7
08:57:31|23395.7
08:57:33|23395.63
08:57:33|23395.09
08:57:34|23395.05
08:57:36|23396.03
08:57:37|23396.32
08:57:38|23396.1
08:57:39|23395.75
08:57:40|23396.35
08:57:41|23396.78
08:57:42|23397.5
08:57:43|23396.95
08:57:45|23397.21
08:57:46|23397.15
08:57:47|23398.18
08:57:48|23396.6
08:57:50|23397.2
08:57:51|23398.25
08:57:51|23397.81
08:57:52|23397.45
08:57:53|23397.46
08:57:54|23397.92
08:57:56|23397.43
08:57:56|23396.43
08:57:57|23395.56
08:57:59|23395.56
08:57:59|23396.
08:58:00|23397.02
08:58:01|23396.69
08:58:02|23395.35
08:58:03|23396.01
08:58:04|23396.11
08:58:05|23396.92
08:58:07|23396.82
08:58:07|23395.23
08:58:09|23396.68
08:58:09|23396.98
08:58:10|23395.78
08:58:12|23396.1
08:58:13|23396.97
08:58:14|23396.37
08:58:15|23396.37
08:58:16|23396.38
08:58:17|23396.63
08:58:18|23396.23
08:58:19|23397.2
08:58:20|23396.49
08:58:21|23396.96
08:58:22|23396.37
08:58:23|23397.58
08:58:24|23397.6
08:58:25|23396.42
08:58:26|23396.42
08:58:27|23398.19
08:58:28|23397.7
08:58:29|23397.75
08:58:30|23397.91
08:58:32|23397.59
08:58:33|23397.96
08:58:35|23397.97
08:58:35|23396.73
08:58:37|23397.33
08:58:37|23398.54
08:58:38|23397.76
08:58:39|23397.75
08:58:40|23397.36
08:58:41|23397.04
08:58:43|23396.97
08:58:44|23396.97
08:58:45|23395.6
08:58:46|23395.12
08:58:47|23398.76
08:58:48|23398.8
08:58:50|23399.79
08:58:51|23400.32
08:58:52|23400.62
08:58:53|23399.8
08:58:54|23399.78
08:58:55|23400.95
08:58:55|23399.66
08:58:57|23399.7
08:58:57|23399.18
08:58:59|23399.78
08:58:59|23399.78
08:59:01|23399.13
08:59:01|23397.5
08:59:03|23398.18
08:59:04|23397.79
08:59:05|23396.86
08:59:06|23397.16
08:59:07|23397.27
08:59:08|23397.46
08:59:09|23397.04
08:59:10|23397.81
08:59:11|23396.28
08:59:12|23397.33
08:59:13|23397.72
08:59:14|23397.86
08:59:15|23398.19
08:59:16|23397.13
08:59:17|23398.41
08:59:18|23397.24
08:59:19|23398.26
08:59:20|23397.59
08:59:22|23397.74
08:59:22|23397.25
08:59:23|23397.64
08:59:24|23398.82
08:59:25|23398.49
08:59:26|23398.27
08:59:27|23400.
08:59:28|23398.43
08:59:29|23399.19
08:59:30|23399.9
08:59:31|23399.15
08:59:32|23399.39
08:59:33|23399.53
08:59:34|23398.27
08:59:36|23398.22
08:59:37|23398.81
08:59:38|23398.33
08:59:39|23398.74
08:59:39|23398.46
08:59:40|23399.33
08:59:42|23399.15
08:59:43|23399.13
08:59:43|23399.12
08:59:45|23399.9
08:59:46|23398.2
08:59:48|23399.03
08:59:49|23398.42
08:59:50|23397.88
08:59:51|23399.67
08:59:52|23400.62
08:59:53|23400.28
08:59:54|23398.31
08:59:55|23398.63
08:59:57|23398.68
08:59:57|23399.37
08:59:58|23399.87
08:59:59|23399.13
09:00:00|23399.32
09:00:01|23399.9
09:00:02|23399.13
09:00:03|23399.98
09:00:04|23399.15
09:00:05|23398.87
09:00:06|23400.35
09:00:07|23399.54
09:00:09|23400.68
09:00:09|23399.47
09:00:10|23399.13
09:00:11|23399.35
09:00:12|23398.07
09:00:13|23398.07
09:00:15|23399.28
09:00:15|23399.21
09:00:17|23399.05
09:00:17|23398.09
09:00:19|23398.8
09:00:20|23397.75
09:00:20|23399.31
09:00:21|23398.03
09:00:22|23398.83
09:00:23|23398.9
09:00:24|23398.89
09:00:26|23399.37
09:00:26|23400.1
09:00:27|23400.6
09:00:28|23399.64
09:00:30|23400.55
09:00:31|23399.69
09:00:31|23399.06
09:00:33|23399.64
09:00:34|23399.14
09:00:35|23399.97
09:00:35|23400.1
09:00:36|23399.98
09:00:37|23399.17
09:00:38|23398.75
09:00:40|23399.22
09:00:41|23398.18
09:00:42|23398.19
09:00:42|23400.04
09:00:44|23399.68
09:00:45|23398.59
09:00:46|23399.88
09:00:47|23399.15
09:00:49|23398.59
09:00:50|23399.72
09:00:52|23399.59
09:00:52|23400.17
09:00:53|23399.89
09:00:54|23399.92
09:00:55|23398.44
09:00:56|23398.96
09:00:57|23399.84
09:00:58|23399.79
09:00:59|23400.31
09:01:00|23399.98
09:01:01|23398.54
09:01:02|23397.13
09:01:03|23397.13
09:01:04|23395.58
09:01:05|23396.81
09:01:06|23397.17
09:01:07|23397.86
09:01:08|23397.73
09:01:09|23397.69
09:01:10|23398.46
09:01:11|23397.1
09:01:12|23398.08
09:01:13|23397.95
09:01:14|23397.2
09:01:15|23397.32
09:01:16|23396.23
09:01:17|23397.72
09:01:18|23396.37
09:01:20|23397.34
09:01:21|23397.21
09:01:22|23396.34
09:01:23|23396.05
09:01:24|23397.78
09:01:25|23396.35
09:01:26|23397.38
09:01:27|23398.14
09:01:28|23398.24
09:01:30|23396.87
09:01:30|23398.1
09:01:32|23397.54
09:01:32|23397.7
09:01:33|23397.7
09:01:34|23397.36
09:01:37|23396.64
09:01:37|23397.73
09:01:38|23397.59
09:01:39|23396.53
09:01:41|23396.52
09:01:41|23396.71
09:01:42|23397.29
09:01:43|23398.96
09:01:44|23398.76
09:01:46|23398.7
09:01:47|23398.7
09:01:48|23398.83
09:01:49|23398.41
09:01:50|23399.09
09:01:51|23396.98
09:01:53|23396.77
09:01:53|23395.96
09:01:55|23395.85
09:01:56|23397.44
09:01:57|23398.14
09:01:58|23398.59
09:01:59|23397.67
09:02:00|23397.59
09:02:01|23397.73
09:02:02|23398.77
09:02:03|23398.25
09:02:05|23398.61
09:02:06|23399.17
09:02:07|23400.24
09:02:07|23399.55
09:02:08|23399.34
09:02:10|23399.35
09:02:11|23398.81
09:02:12|23398.89
09:02:13|23399.43
09:02:14|23400.81
09:02:15|23399.37
09:02:16|23399.76
09:02:18|23400.67
09:02:19|23399.86
09:02:19|23400.1
09:02:20|23400.67
09:02:21|23399.97
09:02:22|23400.31
09:02:23|23400.29
09:02:24|23399.6
09:02:25|23400.08
09:02:26|23400.46
09:02:27|23401.24
09:02:28|23401.46
09:02:29|23400.81
09:02:31|23400.43
09:02:31|23401.01
09:02:33|23401.5
09:02:33|23401.95
09:02:36|23401.01
09:02:36|23400.89
09:02:37|23400.56
09:02:39|23400.12
09:02:39|23400.99
09:02:41|23401.01
09:02:42|23401.04
09:02:43|23401.9
09:02:43|23401.03
09:02:44|23401.69
09:02:47|23400.05
09:02:47|23399.41
09:02:48|23400.08
09:02:49|23400.92
09:02:50|23400.36
09:02:52|23400.3
09:02:53|23400.34
09:02:54|23401.76
09:02:56|23400.61
09:02:57|23401.03
09:02:58|23401.34
09:02:59|23401.22
09:03:00|23401.22
09:03:01|23401.79
09:03:02|23401.28
09:03:03|23401.26
09:03:05|23400.63
09:03:06|23401.67
09:03:07|23401.72
09:03:07|23402.35
09:03:09|23401.57
09:03:09|23401.59
09:03:11|23402.2
09:03:12|23402.54
09:03:13|23402.54
09:03:14|23401.44
09:03:15|23402.11
09:03:16|23401.2
09:03:17|23402.11
09:03:18|23402.53
09:03:19|23401.42
09:03:20|23402.54
09:03:21|23401.62
09:03:23|23401.52
09:03:23|23400.59
09:03:25|23400.59
09:03:26|23401.05
09:03:27|23401.66
09:03:28|23402.19
09:03:29|23401.28
09:03:30|23400.99
09:03:32|23400.49
09:03:33|23400.87
09:03:33|23400.24
09:03:35|23400.25
09:03:35|23399.64
09:03:36|23399.64
09:03:37|23400.32
09:03:39|23400.04
09:03:39|23399.97
09:03:41|23399.39
09:03:42|23400.07
09:03:43|23399.47
09:03:43|23400.31
09:03:44|23400.42
09:03:45|23399.78
09:03:47|23400.85
09:03:48|23401.95
09:03:49|23401.95
09:03:51|23401.43
09:03:51|23401.
09:03:53|23401.54
09:03:54|23400.5
09:03:56|23400.5
09:03:56|23400.95
09:03:57|23401.28
09:03:59|23401.34
09:03:59|23401.13
09:04:00|23401.08
09:04:01|23399.63
09:04:03|23401.02
09:04:04|23401.47
09:04:05|23401.43
09:04:06|23400.67
09:04:07|23400.54
09:04:08|23399.01
09:04:10|23398.12
09:04:11|23397.86
09:04:13|23398.97
09:04:14|23398.67
09:04:15|23399.27
09:04:15|23398.04
09:04:16|23398.
09:04:17|23398.
09:04:18|23397.72
09:04:20|23397.35
09:04:21|23398.92
09:04:21|23398.93
09:04:22|23398.93
09:04:23|23398.84
09:04:25|23397.87
09:04:25|23398.55
09:04:26|23397.34
09:04:27|23398.49
09:04:29|23399.22
09:04:30|23398.09
09:04:31|23397.83
09:04:32|23398.73
09:04:33|23398.19
09:04:34|23398.15
09:04:35|23398.56
09:04:36|23397.01
09:04:37|23397.
09:04:38|23398.86
09:04:39|23397.38
09:04:40|23397.33
09:04:41|23397.
09:04:42|23397.
09:04:43|23397.48
09:04:44|23397.53
09:04:45|23398.22
09:04:46|23397.42
09:04:47|23398.29
09:04:48|23397.
09:04:50|23397.04
09:04:51|23397.41
09:04:51|23398.33
09:04:52|23398.12
09:04:53|23398.5
09:04:55|23397.9
09:04:56|23397.92
09:04:57|23397.6
09:04:57|23398.78
09:04:59|23397.54
09:04:59|23397.
09:05:00|23397.48
09:05:02|23396.36
09:05:02|23396.81
09:05:04|23397.6
09:05:05|23397.61
09:05:06|23397.07
09:05:08|23397.46
09:05:08|23397.46
09:05:09|23397.28
09:05:11|23396.85
09:05:11|23396.05
09:05:12|23396.11
09:05:14|23397.27
09:05:15|23396.33
09:05:15|23396.05
09:05:16|23396.23
09:05:17|23396.08
09:05:19|23397.65
09:05:20|23397.82
09:05:20|23398.21
09:05:22|23398.1
09:05:22|23398.16
09:05:24|23397.35
09:05:24|23397.84
09:05:25|23396.68
09:05:26|23396.58
09:05:29|23397.73
09:05:29|23397.73
09:05:30|23397.73
09:05:31|23397.23
09:05:32|23397.75
09:05:33|23399.15
09:05:35|23399.55
09:05:35|23398.44
09:05:36|23398.56
09:05:37|23397.54
09:05:38|23398.69
09:05:39|23398.68
09:05:41|23398.37
09:05:41|23398.41
09:05:42|23398.41
09:05:43|23398.41
09:05:44|23398.05
09:05:45|23398.27
09:05:47|23400.3
09:05:47|23400.3
09:05:49|23399.08
09:05:49|23399.11
09:05:50|23399.06
09:05:51|23399.33
09:05:53|23399.51
09:05:55|23399.89
09:05:55|23399.7
09:05:56|23399.83
09:05:58|23398.76
09:05:59|23399.92
09:06:00|23398.89
09:06:01|23397.7
09:06:02|23399.92
09:06:03|23399.92
09:06:04|23399.42
09:06:05|23399.33
09:06:06|23398.
09:06:07|23397.67
09:06:08|23398.73
09:06:09|23399.52
09:06:11|23399.08
09:06:11|23397.94
09:06:13|23399.31
09:06:14|23400.1
09:06:15|23399.26
09:06:15|23398.67
09:06:17|23399.16
09:06:18|23400.12
09:06:19|23399.49
09:06:20|23400.84
09:06:21|23400.01
09:06:22|23400.
09:06:23|23399.97
09:06:24|23399.99
09:06:25|23398.52
09:06:26|23399.61
09:06:27|23399.88
09:06:28|23399.79
09:06:31|23399.16
09:06:32|23398.18
09:06:33|23398.96
09:06:34|23398.66
09:06:34|23399.63
09:06:35|23399.07
09:06:37|23399.24
09:06:37|23400.03
09:06:39|23399.49
09:06:40|23400.4
09:06:40|23399.78
09:06:42|23400.21
09:06:44|23398.03
09:06:44|23398.03
09:06:45|23397.11
09:06:46|23397.7
09:06:47|23397.89
09:06:48|23397.17
09:06:50|23397.14
09:06:51|23396.88
09:06:52|23397.92
09:06:54|23395.59
09:06:54|23395.61
09:06:56|23396.57
09:06:56|23396.28
09:06:57|23396.54
09:06:58|23396.54
09:06:59|23397.1
09:07:00|23395.67
09:07:02|23396.2
09:07:03|23396.2
09:07:05|23396.47
09:07:06|23396.5
09:07:07|23396.55
09:07:08|23396.15
09:07:09|23396.13
09:07:10|23395.64
09:07:12|23395.89
09:07:13|23395.22
09:07:14|23395.91
09:07:15|23395.45
09:07:16|23395.09
09:07:17|23397.07
09:07:18|23396.04
09:07:19|23395.9
09:07:20|23395.21
09:07:21|23395.13
09:07:22|23396.1
09:07:23|23396.06
09:07:24|23395.98
09:07:25|23395.73
09:07:26|23396.35
09:07:27|23395.84
09:07:28|23396.28
09:07:29|23396.28
09:07:30|23397.09
09:07:31|23397.22
09:07:32|23398.11
09:07:33|23397.21
09:07:34|23396.23
09:07:35|23395.31
09:07:36|23395.4
09:07:37|23396.47
09:07:38|23396.23
09:07:39|23396.79
09:07:40|23395.94
09:07:41|23396.32
09:07:43|23396.47
09:07:43|23396.47
09:07:44|23395.85
09:07:45|23395.85
09:07:46|23394.91
09:07:47|23395.16
09:07:48|23395.76
09:07:49|23395.84
09:07:50|23395.65
09:07:51|23395.42
09:07:53|23396.43
09:07:53|23397.16
09:07:54|23398.39
09:07:56|23397.5
09:07:57|23397.5
09:07:58|23397.5
09:07:59|23396.95
09:08:00|23396.95
09:08:01|23394.68
09:08:02|23396.
09:08:03|23394.92
09:08:04|23395.74
09:08:05|23395.51
09:08:07|23394.73
09:08:08|23395.1
09:08:09|23395.45
09:08:10|23394.81
09:08:11|23394.1
09:08:12|23394.7
09:08:13|23394.73
09:08:14|23394.24
09:08:15|23393.84
09:08:16|23393.57
09:08:17|23394.57
09:08:18|23394.57
09:08:19|23394.15
09:08:20|23394.95
09:08:21|23394.43
09:08:23|23395.26
09:08:23|23395.19
09:08:24|23395.56
09:08:25|23394.77
09:08:26|23395.46
09:08:27|23396.8
09:08:28|23395.81
09:08:30|23395.17
09:08:30|23395.52
09:08:32|23394.28
09:08:33|23397.79
09:08:33|23397.55
09:08:34|23399.16
09:08:35|23399.16
09:08:36|23399.17
09:08:38|23397.91
09:08:40|23396.9
09:08:41|23396.89
09:08:42|23397.61
09:08:43|23397.52
09:08:43|23397.52
09:08:45|23397.95
09:08:45|23398.45
09:08:46|23398.66
09:08:47|23397.79
09:08:48|23397.79
09:08:49|23398.13
09:08:50|23398.39
09:08:52|23397.92
09:08:53|23398.68
09:08:54|23397.47
09:08:55|23399.
09:08:56|23398.1
09:08:58|23398.26
09:08:58|23398.28
09:09:00|23398.66
09:09:00|23399.29
09:09:02|23398.49
09:09:03|23399.13
09:09:04|23398.41
09:09:06|23398.41
09:09:06|23398.03
09:09:08|23398.64
09:09:10|23398.28
09:09:10|23396.39
09:09:11|23396.43
09:09:12|23396.95
09:09:14|23396.95
09:09:14|23396.83
09:09:15|23396.7
09:09:16|23396.52
09:09:17|23396.63
09:09:19|23396.56
09:09:19|23397.01
09:09:20|23397.01
09:09:21|23396.97
09:09:22|23396.81
09:09:23|23396.93
09:09:24|23396.77
09:09:25|23396.33
09:09:27|23396.51
09:09:27|23396.59
09:09:29|23396.72
09:09:30|23397.53
09:09:30|23396.81
09:09:31|23396.07
09:09:32|23396.5
09:09:33|23396.5
09:09:34|23396.5
09:09:35|23396.38
09:09:36|23396.36
09:09:37|23396.06
09:09:39|23395.83
09:09:39|23395.18
09:09:41|23396.
09:09:42|23396.24
09:09:43|23394.28
09:09:44|23395.71
09:09:45|23396.05
09:09:46|23396.78
09:09:48|23396.16
09:09:49|23396.93
09:09:49|23396.34
09:09:50|23396.93
09:09:51|23396.53
09:09:53|23396.12
09:09:54|23395.63
09:09:55|23396.85
09:09:56|23395.28
09:09:58|23395.1
09:09:58|23394.86
09:10:00|23395.32
09:10:00|23396.13
09:10:01|23395.58
09:10:03|23396.1
09:10:03|23395.48
09:10:04|23395.56
09:10:05|23395.37
09:10:07|23394.75
09:10:08|23394.7
09:10:09|23394.7
09:10:10|23394.78
09:10:11|23395.39
09:10:12|23396.09
09:10:13|23394.67
09:10:14|23395.62
09:10:15|23394.88
09:10:16|23394.01
09:10:17|23396.7
09:10:18|23396.73
09:10:19|23396.33
09:10:20|23396.88
09:10:21|23397.12
09:10:23|23395.73
09:10:24|23396.55
09:10:25|23396.61
09:10:26|23395.98
09:10:27|23395.27
09:10:27|23395.87
09:10:29|23396.23
09:10:29|23396.49
09:10:31|23396.49
09:10:31|23397.04
09:10:33|23397.04
09:10:34|23397.06
09:10:34|23396.94
09:10:35|23396.61
09:10:37|23396.77
09:10:38|23397.46
09:10:39|23398.25
09:10:40|23397.52
09:10:41|23398.08
09:10:42|23399.04
09:10:43|23397.91
09:10:44|23398.63
09:10:45|23399.44
09:10:46|23399.44
09:10:47|23400.09
09:10:48|23399.49
09:10:49|23399.97
09:10:50|23399.19
09:10:51|23399.97
09:10:52|23399.98
09:10:53|23399.6
09:10:54|23398.63
09:10:55|23398.9
09:10:56|23398.91
09:10:57|23398.01
09:10:58|23396.75
09:10:59|23396.11
09:11:00|23397.
09:11:01|23397.05
09:11:03|23397.28
09:11:04|23397.16
09:11:05|23397.89
09:11:06|23397.15
09:11:07|23397.61
09:11:09|23397.59
09:11:10|23397.18
09:11:12|23397.18
09:11:12|23396.81
09:11:13|23396.81
09:11:14|23397.14
09:11:15|23397.28
09:11:16|23397.28
09:11:17|23398.18
09:11:18|23398.71
09:11:19|23397.83
09:11:21|23397.9
09:11:22|23398.14
09:11:24|23398.56
09:11:24|23398.29
09:11:25|23398.29
09:11:26|23399.67
09:11:27|23399.18
09:11:28|23399.24
09:11:29|23399.27
09:11:30|23400.
09:11:31|23399.99
09:11:32|23399.48
09:11:33|23400.17
09:11:34|23401.07
09:11:35|23401.15
09:11:36|23401.61
09:11:37|23402.48
09:11:38|23401.18
09:11:39|23400.93
09:11:41|23400.69
09:11:42|23400.97
09:11:44|23400.89
09:11:44|23401.36
09:11:45|23401.36
09:11:46|23401.62
09:11:47|23401.54
09:11:49|23401.37
09:11:50|23400.46
09:11:52|23401.06
09:11:52|23400.85
09:11:53|23400.86
09:11:55|23400.52
09:11:57|23400.52
09:11:58|23400.95
09:12:00|23400.74
09:12:01|23400.74
09:12:02|23400.78
09:12:02|23400.83
09:12:04|23400.57
09:12:05|23400.98
09:12:06|23400.58
09:12:08|23400.54
09:12:08|23400.05
09:12:10|23401.23
09:12:11|23400.54
09:12:13|23400.39
09:12:14|23400.65
09:12:15|23400.65
09:12:16|23400.65
09:12:17|23401.08
09:12:18|23400.92
09:12:19|23400.86
09:12:20|23400.94
09:12:21|23401.26
09:12:22|23401.11
09:12:23|23401.51
09:12:24|23400.08
09:12:25|23401.08
09:12:26|23400.92
09:12:28|23401.2
09:12:28|23401.18
09:12:29|23400.97
09:12:31|23403.6
09:12:32|23402.38
09:12:33|23402.8
09:12:34|23402.97
09:12:35|23402.36
09:12:36|23402.36
09:12:38|23402.02
09:12:38|23402.02
09:12:39|23403.
09:12:40|23402.29
09:12:41|23403.04
09:12:42|23402.99
09:12:43|23403.11
09:12:44|23403.13
09:12:45|23403.13
09:12:47|23403.16
09:12:47|23403.57
09:12:48|23403.84
09:12:49|23403.49
09:12:50|23402.99
09:12:51|23403.42
09:12:52|23403.29
09:12:53|23403.29
09:12:54|23403.62
09:12:55|23403.61
09:12:57|23403.7
09:12:58|23403.4
09:12:59|23402.79
09:13:00|23402.79
09:13:01|23403.46
09:13:02|23403.86
09:13:03|23403.86
09:13:04|23403.86
09:13:05|23403.46
09:13:06|23401.88
09:13:07|23402.15
09:13:08|23401.55
09:13:10|23401.95
09:13:10|23401.78
09:13:12|23401.38
09:13:13|23401.
09:13:14|23401.55
09:13:15|23400.63
09:13:15|23400.17
09:13:17|23400.81
09:13:18|23400.17
09:13:18|23400.2
09:13:20|23400.98
09:13:20|23401.13
09:13:22|23401.13
09:13:23|23402.26
09:13:23|23401.77
09:13:25|23400.48
09:13:26|23399.92
09:13:27|23400.38
09:13:28|23400.46
09:13:29|23400.62
09:13:30|23400.14
09:13:31|23399.41
09:13:33|23400.34
09:13:33|23400.34
09:13:34|23399.56
09:13:35|23399.76
09:13:36|23399.26
09:13:37|23399.67
09:13:38|23399.55
09:13:39|23399.92
09:13:40|23399.1
09:13:41|23398.69
09:13:42|23399.33
09:13:43|23397.72
09:13:44|23397.68
09:13:45|23397.52
09:13:46|23397.46
09:13:47|23398.17
09:13:48|23397.85
09:13:49|23397.09
09:13:50|23397.26
09:13:51|23397.95
09:13:52|23397.26
09:13:53|23397.31
09:13:55|23397.3
09:13:56|23398.37
09:13:58|23397.17
09:13:59|23396.58
09:13:59|23396.35
09:14:01|23396.39
09:14:02|23398.1
09:14:02|23399.73
09:14:04|23399.24
09:14:04|23400.41
09:14:07|23400.39
09:14:08|23401.07
09:14:09|23401.78
09:14:10|23401.88
09:14:11|23401.41
09:14:13|23400.99
09:14:13|23400.62
09:14:14|23401.06
09:14:15|23400.94
09:14:16|23400.57
09:14:17|23400.62
09:14:18|23401.3
09:14:20|23401.88
09:14:20|23402.
09:14:22|23402.68
09:14:22|23401.53
09:14:23|23402.11
09:14:25|23401.38
09:14:26|23401.27
09:14:27|23401.15
09:14:28|23400.85
09:14:29|23401.38
09:14:29|23400.59
09:14:30|23400.78
09:14:31|23400.78
09:14:33|23401.38
09:14:33|23401.67
09:14:34|23401.65
09:14:36|23401.61
09:14:37|23401.8
09:14:37|23401.81
09:14:38|23401.83
09:14:40|23401.61
09:14:41|23401.63
09:14:41|23401.41
09:14:43|23401.92
09:14:45|23401.19
09:14:45|23401.19
09:14:46|23402.01
09:14:48|23401.68
09:14:48|23402.21
09:14:50|23402.19
09:14:50|23401.41
09:14:51|23401.7
09:14:52|23402.01
09:14:53|23402.4
09:14:54|23402.9
09:14:55|23402.89
09:14:57|23403.02
09:14:59|23402.89
09:14:59|23401.34
09:15:00|23402.22
09:15:02|23402.03
09:15:03|23403.62
09:15:04|23403.93
09:15:05|23402.33
09:15:06|23402.83
09:15:08|23402.01
09:15:09|23400.99
09:15:11|23401.31
09:15:11|23401.31
09:15:12|23400.96
09:15:13|23400.87
09:15:14|23401.24
09:15:15|23401.27
09:15:16|23401.25
09:15:17|23401.25
09:15:18|23401.
09:15:20|23401.
09:15:20|23401.12
09:15:21|23400.47
09:15:22|23401.33
09:15:23|23401.33
09:15:24|23401.
09:15:25|23401.47
09:15:26|23401.7
09:15:27|23401.93
09:15:28|23401.45
09:15:29|23402.12
09:15:30|23402.16
09:15:31|23401.44
09:15:32|23402.16
09:15:33|23402.45
09:15:34|23401.5
09:15:35|23401.73
09:15:36|23401.73
09:15:37|23400.8
09:15:38|23400.63
09:15:39|23401.77
09:15:40|23401.93
09:15:41|23400.54
09:15:42|23401.21
09:15:43|23399.52
09:15:45|23399.81
09:15:45|23399.82
09:15:46|23399.82
09:15:47|23400.23
09:15:49|23400.17
09:15:49|23400.49
09:15:51|23399.85
09:15:52|23400.09
09:15:53|23400.13
09:15:54|23400.53
09:15:55|23400.08
09:15:56|23400.24
09:15:57|23400.88
09:15:58|23400.89
09:16:00|23400.72
09:16:00|23401.08
09:16:01|23400.99
09:16:02|23400.12
09:16:04|23400.6
09:16:05|23399.79
09:16:06|23397.65
09:16:07|23397.77
09:16:08|23397.77
09:16:09|23397.15
09:16:11|23398.23
09:16:11|23398.24
09:16:12|23398.59
09:16:13|23398.59
09:16:15|23398.17
09:16:15|23397.62
09:16:17|23397.47
09:16:18|23397.51
09:16:19|23398.21
09:16:19|23398.21
09:16:20|23398.14
09:16:21|23397.19
09:16:23|23397.74
09:16:24|23397.51
09:16:25|23397.81
09:16:26|23397.78
09:16:27|23398.73
09:16:28|23398.73
09:16:29|23398.03
09:16:30|23398.8
09:16:31|23398.31
09:16:32|23398.8
09:16:33|23399.95
09:16:34|23400.37
09:16:35|23399.35
09:16:36|23398.47
09:16:37|23398.38
09:16:38|23399.16
09:16:39|23398.02
09:16:40|23398.02
09:16:41|23398.32
09:16:42|23398.32
09:16:43|23397.19
09:16:44|23397.19
09:16:45|23397.19
09:16:46|23396.67
09:16:47|23396.94
09:16:48|23396.64
09:16:49|23395.92
09:16:50|23396.45
09:16:51|23397.12
09:16:52|23396.8
09:16:53|23396.83
09:16:54|23396.64
09:16:55|23397.51
09:16:56|23397.51
09:16:57|23396.78
09:16:58|23396.63
09:16:59|23397.24
09:17:00|23396.54
09:17:02|23395.5
09:17:03|23395.95
09:17:04|23395.23
09:17:05|23395.95
09:17:06|23395.97
09:17:07|23395.95
09:17:08|23396.
09:17:10|23395.26
09:17:11|23395.89
09:17:12|23395.
09:17:13|23395.76
09:17:14|23395.62
09:17:16|23394.65
09:17:17|23394.95
09:17:18|23395.27
09:17:18|23394.78
09:17:19|23394.78
09:17:20|23395.11
09:17:21|23395.12
09:17:23|23395.12
09:17:24|23394.18
09:17:25|23394.6
09:17:27|23394.86
09:17:27|23394.86
09:17:28|23395.88
09:17:30|23396.
09:17:30|23394.54
09:17:31|23394.3
09:17:32|23394.3
09:17:34|23394.44
09:17:34|23393.99
09:17:35|23394.03
09:17:36|23394.77
09:17:37|23394.77
09:17:38|23394.09
09:17:40|23394.11
09:17:41|23395.09
09:17:41|23395.55
09:17:42|23394.55
09:17:43|23395.08
09:17:44|23395.3
09:17:46|23394.61
09:17:47|23395.48
09:17:48|23395.48
09:17:49|23395.69
09:17:50|23396.38
09:17:51|23395.71
09:17:52|23395.68
09:17:53|23396.17
09:17:54|23395.42
09:17:55|23395.42
09:17:57|23395.63
09:17:57|23395.71
09:17:58|23395.84
09:17:59|23395.64
09:18:01|23395.73
09:18:02|23395.14
09:18:03|23395.14
09:18:04|23393.98
09:18:06|23394.08
09:18:07|23394.28
09:18:08|23394.4
09:18:09|23394.97
09:18:10|23395.41
09:18:11|23395.54
09:18:12|23395.54
09:18:13|23395.54
09:18:15|23394.2
09:18:15|23395.72
09:18:17|23396.53
09:18:18|23396.76
09:18:19|23397.
09:18:20|23398.18
09:18:21|23397.91
09:18:22|23398.46
09:18:23|23397.78
09:18:24|23396.8
09:18:25|23397.6
09:18:26|23396.63
09:18:27|23396.51
09:18:28|23396.47
09:18:29|23398.18
09:18:30|23398.2
09:18:31|23398.52
09:18:32|23398.28
09:18:34|23397.82
09:18:35|23397.58
09:18:36|23397.48
09:18:37|23397.28
09:18:38|23397.28
09:18:39|23398.7
09:18:40|23398.47
09:18:41|23399.39
09:18:42|23398.64
09:18:44|23398.62
09:18:44|23398.07
09:18:45|23398.72
09:18:46|23396.35
09:18:47|23395.84
09:18:49|23395.93
09:18:50|23397.82
09:18:52|23397.2
09:18:53|23398.74
09:18:54|23399.11
09:18:54|23398.85
09:18:56|23398.43
09:18:56|23398.43
09:18:57|23398.32
09:18:58|23398.25
09:18:59|23399.01
09:19:02|23398.83
09:19:02|23398.44
09:19:03|23398.82
09:19:04|23397.4
09:19:05|23397.29
09:19:06|23397.05
09:19:07|23396.54
09:19:08|23395.72
09:19:09|23395.27
09:19:11|23395.24
09:19:11|23395.08
09:19:12|23395.26
09:19:14|23394.69
09:19:15|23395.34
09:19:16|23395.33
09:19:17|23394.57
09:19:19|23394.11
09:19:20|23394.28
09:19:20|23395.25
09:19:22|23394.46
09:19:23|23394.74
09:19:23|23394.75
09:19:25|23393.27
09:19:27|23395.04
09:19:27|23394.52
09:19:29|23394.68
09:19:29|23394.64
09:19:31|23394.66
09:19:32|23395.2
09:19:32|23394.75
09:19:33|23394.46
09:19:35|23394.14
09:19:36|23395.17
09:19:37|23395.25
09:19:38|23395.24
09:19:39|23395.19
09:19:40|23397.87
09:19:41|23397.15
09:19:42|23397.13
09:19:43|23398.83
09:19:44|23398.48
09:19:45|23398.67
09:19:46|23398.07
09:19:47|23399.3
09:19:48|23399.9
09:19:50|23399.19
09:19:50|23399.72
09:19:51|23398.09
09:19:52|23398.18
09:19:53|23398.18
09:19:54|23397.86
09:19:56|23396.88
09:19:56|23396.88
09:19:57|23397.21
09:19:59|23398.37
09:20:00|23397.74
09:20:01|23398.76
09:20:02|23398.76
09:20:04|23398.88
09:20:04|23398.22
09:20:05|23399.24
09:20:07|23399.22
09:20:07|23399.4
09:20:08|23400.48
09:20:10|23398.92
09:20:10|23398.65
09:20:11|23397.5
09:20:12|23397.9
09:20:14|23397.87
09:20:14|23397.26
09:20:16|23397.37
09:20:17|23397.62
09:20:18|23397.63
09:20:18|23398.15
09:20:20|23397.52
09:20:21|23397.94
09:20:22|23397.94
09:20:22|23398.03
09:20:24|23398.03
09:20:24|23398.08
09:20:26|23396.25
09:20:26|23397.1
09:20:27|23397.1
09:20:29|23397.62
09:20:30|23397.28
09:20:30|23397.
09:20:31|23397.55
09:20:32|23397.75
09:20:33|23398.1
09:20:34|23398.14
09:20:35|23398.08
09:20:37|23399.35
09:20:37|23399.38
09:20:38|23398.35
09:20:40|23396.69
09:20:41|23396.43
09:20:42|23396.28
09:20:43|23397.03
09:20:44|23397.37
09:20:45|23396.92
09:20:46|23397.12
09:20:47|23396.83
09:20:48|23396.53
09:20:49|23396.48
09:20:50|23397.11
09:20:52|23396.44
09:20:52|23397.03
09:20:54|23398.39
09:20:56|23398.78
09:20:56|23398.78
09:20:58|23398.87
09:20:58|23399.4
09:21:00|23398.89
09:21:00|23398.73
09:21:01|23399.1
09:21:02|23398.52
09:21:04|23398.16
09:21:05|23398.12
09:21:06|23397.86
09:21:07|23398.49
09:21:08|23397.44
09:21:09|23396.9
09:21:10|23396.45
09:21:11|23397.99
09:21:12|23397.48
09:21:13|23398.
09:21:14|23397.7
09:21:16|23396.12
09:21:16|23396.12
09:21:17|23395.63
09:21:18|23395.45
09:21:20|23395.49
09:21:21|23394.86
09:21:21|23394.01
09:21:22|23395.29
09:21:24|23394.36
09:21:24|23394.37
09:21:25|23394.19
09:21:27|23394.05
09:21:28|23395.1
09:21:29|23395.11
09:21:30|23395.08
09:21:31|23395.03
09:21:32|23394.01
09:21:34|23394.02
09:21:35|23394.02
09:21:36|23394.5
09:21:36|23394.72
09:21:38|23394.76
09:21:39|23394.46
09:21:39|23394.55
09:21:40|23393.94
09:21:41|23394.51
09:21:43|23393.41
09:21:43|23394.11
09:21:44|23394.04
09:21:46|23392.75
09:21:47|23392.56
09:21:47|23392.62
09:21:49|23392.11
09:21:51|23392.87
09:21:52|23393.62
09:21:53|23393.65
09:21:54|23393.22
09:21:55|23393.29
09:21:57|23394.14
09:21:58|23393.6
09:21:58|23394.19
09:21:59|23394.63
09:22:00|23393.75
09:22:01|23394.35
09:22:02|23394.35
09:22:04|23394.38
09:22:05|23394.24
09:22:07|23394.25
09:22:08|23394.86
09:22:09|23394.06
09:22:10|23394.07
09:22:11|23394.08
09:22:12|23394.08
09:22:13|23394.39
09:22:14|23394.02
09:22:15|23393.83
09:22:16|23392.89
09:22:17|23393.11
09:22:18|23393.14
09:22:19|23393.12
09:22:20|23393.6
09:22:21|23393.57
09:22:22|23393.32
09:22:23|23393.6
09:22:24|23393.54
09:22:25|23393.54
09:22:26|23392.74
09:22:27|23393.22
09:22:28|23393.22
09:22:29|23392.5
09:22:30|23392.55
09:22:31|23392.98
09:22:32|23392.98
09:22:33|23392.3
09:22:34|23392.3
09:22:35|23392.63
09:22:36|23392.11
09:22:38|23392.2
09:22:38|23392.58
09:22:39|23392.01
09:22:40|23391.84
09:22:41|23391.83
09:22:42|23392.44
09:22:43|23392.65
09:22:44|23391.73
09:22:45|23391.44
09:22:47|23390.97
09:22:47|23391.61
09:22:48|23392.31
09:22:50|23392.06
09:22:50|23392.85
09:22:51|23392.86
09:22:52|23392.86
09:22:54|23392.86
09:22:54|23392.69
09:22:55|23391.72
09:22:56|23391.63
09:22:58|23391.73
09:22:59|23391.94
09:23:00|23392.01
09:23:01|23392.76
09:23:02|23391.64
09:23:03|23391.64
09:23:04|23392.1
09:23:06|23391.06
09:23:06|23391.2
09:23:09|23391.49
09:23:09|23390.55
09:23:10|23390.91
09:23:11|23391.44
09:23:12|23391.29
09:23:14|23389.72
09:23:15|23390.88
09:23:16|23390.85
09:23:18|23390.11
09:23:18|23390.11
09:23:20|23390.9
09:23:21|23389.78
09:23:22|23389.64
09:23:23|23389.63
09:23:24|23390.12
09:23:25|23390.49
09:23:26|23390.49
09:23:27|23390.12
09:23:28|23391.12
09:23:29|23390.81
09:23:30|23391.01
09:23:31|23391.01
09:23:33|23391.44
09:23:34|23390.64
09:23:34|23391.18
09:23:35|23391.22
09:23:37|23390.54
09:23:37|23390.53
09:23:38|23390.97
09:23:39|23390.95
09:23:41|23390.95
09:23:42|23390.43
09:23:43|23389.98
09:23:44|23390.12
09:23:46|23390.03
09:23:46|23390.64
09:23:47|23390.74
09:23:48|23390.14
09:23:49|23390.85
09:23:50|23390.19
09:23:53|23389.37
09:23:53|23390.68
09:23:54|23390.49
09:23:55|23391.08
09:23:56|23390.79
09:23:58|23390.78
09:23:58|23391.2
09:23:59|23391.16
09:24:00|23391.19
09:24:01|23391.26
09:24:02|23391.71
09:24:03|23391.
09:24:05|23390.98
09:24:07|23390.89
09:24:08|23390.88
09:24:10|23390.46
09:24:11|23390.28
09:24:12|23390.72
09:24:14|23390.76
09:24:14|23390.78
09:24:16|23390.16
09:24:16|23390.91
09:24:17|23390.84
09:24:18|23390.25
09:24:19|23391.04
09:24:20|23392.
09:24:21|23391.73
09:24:23|23391.62
09:24:23|23391.71
09:24:25|23391.71
09:24:25|23392.11
09:24:27|23392.33
09:24:27|23391.73
09:24:28|23392.33
09:24:29|23391.7
09:24:30|23392.16
09:24:31|23392.16
09:24:33|23392.14
09:24:33|23392.35
09:24:34|23392.12
09:24:36|23391.23
09:24:36|23392.59
09:24:37|23391.38
09:24:38|23391.42
09:24:40|23391.42
09:24:41|23392.01
09:24:42|23391.38
09:24:43|23391.97
09:24:45|23391.97
09:24:46|23392.12
09:24:46|23391.31
09:24:47|23390.22
09:24:48|23390.9
09:24:50|23390.77
09:24:50|23390.91
09:24:51|23392.12
09:24:52|23391.46
09:24:53|23392.18
09:24:54|23392.23
09:24:56|23391.38
09:24:57|23390.91
09:24:58|23391.56
09:24:59|23390.43
09:25:00|23390.96
09:25:01|23390.96
09:25:02|23390.86
09:25:04|23391.05
09:25:05|23390.4
09:25:05|23390.4
09:25:06|23390.97
09:25:08|23391.06
09:25:09|23391.48
09:25:11|23391.81
09:25:11|23392.
09:25:14|23391.94
09:25:14|23392.28
09:25:15|23391.86
09:25:16|23392.28
09:25:17|23392.4
09:25:18|23392.64
09:25:20|23392.49
09:25:21|23391.65
09:25:21|23391.65
09:25:22|23391.65
09:25:23|23392.23
09:25:25|23391.69
09:25:25|23392.3
09:25:26|23391.61
09:25:28|23391.48
09:25:29|23391.78
09:25:29|23391.46
09:25:31|23391.46
09:25:33|23391.94
09:25:33|23392.05
09:25:34|23391.9
09:25:35|23391.61
09:25:36|23391.61
09:25:37|23392.32
09:25:38|23392.54
09:25:39|23391.86
09:25:40|23391.41
09:25:41|23391.15
09:25:43|23391.09
09:25:43|23390.89
09:25:44|23390.88
09:25:45|23390.91
09:25:47|23391.27
09:25:48|23391.33
09:25:49|23391.47
09:25:50|23391.49
09:25:52|23392.84
09:25:52|23393.71
09:25:54|23395.17
09:25:54|23395.84
09:25:55|23395.33
09:25:57|23394.95
09:25:58|23394.74
09:25:58|23394.1
09:26:00|23394.35
09:26:01|23394.43
09:26:02|23394.89
09:26:03|23392.67
09:26:05|23392.75
09:26:05|23392.75
09:26:06|23392.55
09:26:08|23393.67
09:26:09|23394.11
09:26:11|23392.83
09:26:12|23392.88
09:26:13|23392.13
09:26:14|23391.11
09:26:16|23391.45
09:26:17|23391.65
09:26:18|23391.65
09:26:19|23391.68
09:26:21|23387.99
09:26:21|23388.54
09:26:22|23387.94
09:26:23|23388.31
09:26:24|23388.48
09:26:25|23388.42
09:26:26|23388.43
09:26:28|23387.83
09:26:29|23388.76
09:26:29|23388.35
09:26:30|23388.42
09:26:32|23387.95
09:26:33|23387.97
09:26:33|23387.97
09:26:34|23387.45
09:26:36|23388.08
09:26:36|23387.62
09:26:39|23387.58
09:26:39|23386.81
09:26:40|23387.05
09:26:42|23386.61
09:26:42|23387.5
09:26:44|23386.94
09:26:44|23387.6
09:26:45|23387.6
09:26:46|23386.89
09:26:49|23387.39
09:26:49|23387.28
09:26:50|23387.41
09:26:51|23387.44
09:26:52|23387.
09:26:53|23387.6
09:26:55|23387.96
09:26:56|23388.87
09:26:57|23388.48
09:26:59|23388.65
09:26:59|23388.71
09:27:02|23387.8
09:27:02|23388.26
09:27:03|23388.33
09:27:04|23388.39
09:27:05|23387.64
09:27:06|23386.95
09:27:08|23387.01
09:27:09|23387.53
09:27:11|23386.77
09:27:12|23386.26
09:27:13|23386.86
09:27:14|23387.65
09:27:15|23386.94
09:27:16|23387.3
09:27:17|23387.36
09:27:18|23386.61
09:27:19|23387.04
09:27:20|23387.
09:27:21|23386.35
09:27:23|23385.9
09:27:23|23386.44
09:27:24|23386.31
09:27:26|23386.01
09:27:27|23386.23
09:27:28|23386.26
09:27:29|23385.4
09:27:30|23386.13
09:27:31|23386.17
09:27:32|23387.45
09:27:33|23386.35
09:27:35|23387.37
09:27:36|23386.72
09:27:37|23387.57
09:27:37|23387.6
09:27:39|23388.46
09:27:40|23388.68
09:27:40|23388.03
09:27:41|23389.04
09:27:43|23388.21
09:27:44|23388.67
09:27:44|23388.62
09:27:46|23388.56
09:27:47|23388.49
09:27:48|23388.43
09:27:49|23388.62
09:27:50|23388.98
09:27:51|23389.58
09:27:51|23387.73
09:27:52|23387.72
09:27:54|23388.33
09:27:55|23387.06
09:27:56|23387.56
09:27:57|23387.32
09:27:59|23385.4
09:27:59|23385.14
09:28:00|23385.96
09:28:01|23385.7
09:28:02|23386.31
09:28:03|23385.48
09:28:04|23386.16
09:28:05|23386.06
09:28:06|23385.16
09:28:08|23385.17
09:28:09|23384.26
09:28:10|23385.07
09:28:12|23384.61
09:28:12|23384.99
09:28:14|23386.46
09:28:15|23386.6
09:28:16|23386.44
09:28:17|23387.05
09:28:18|23387.37
09:28:19|23387.54
09:28:20|23386.55
09:28:21|23386.58
09:28:22|23385.92
09:28:23|23385.92
09:28:24|23385.32
09:28:26|23384.76
09:28:26|23385.5
09:28:27|23385.1
09:28:28|23384.14
09:28:29|23384.61
09:28:30|23383.63
09:28:31|23382.47
09:28:32|23381.32
09:28:33|23380.5
09:28:34|23380.17
09:28:35|23380.02
09:28:36|23380.06
09:28:37|23378.72
09:28:38|23378.93
09:28:40|23379.55
09:28:40|23378.97
09:28:42|23379.55
09:28:42|23378.87
09:28:43|23378.79
09:28:44|23379.06
09:28:46|23378.79
09:28:46|23378.83
09:28:47|23378.93
09:28:49|23378.2
09:28:50|23377.95
09:28:51|23377.16
09:28:52|23378.55
09:28:53|23378.13
09:28:54|23377.13
09:28:55|23377.01
09:28:56|23376.51
09:28:57|23376.51
09:28:58|23376.34
09:28:59|23376.51
09:29:00|23375.83
09:29:01|23377.11
09:29:02|23377.05
09:29:03|23377.32
09:29:04|23377.35
09:29:05|23378.37
09:29:06|23377.32
09:29:08|23378.03
09:29:08|23377.34
09:29:10|23378.14
09:29:10|23377.63
09:29:12|23377.88
09:29:14|23378.13
09:29:15|23378.
09:29:16|23378.14
09:29:17|23378.14
09:29:18|23376.04
09:29:20|23377.62
09:29:21|23377.95
09:29:22|23378.09
09:29:23|23378.07
09:29:24|23378.55
09:29:25|23378.59
09:29:26|23379.04
09:29:27|23379.04
09:29:28|23378.52
09:29:29|23378.63
09:29:30|23378.63
09:29:31|23378.63
09:29:32|23378.9
09:29:33|23379.06
09:29:34|23379.13
09:29:35|23378.69
09:29:36|23380.44
09:29:37|23381.1
09:29:38|23381.85
09:29:39|23380.79
09:29:40|23381.97
09:29:41|23381.97
09:29:42|23382.25
09:29:43|23381.3
09:29:44|23381.3
09:29:45|23382.02
09:29:46|23382.67
09:29:47|23382.18
09:29:49|23383.11
09:29:50|23383.11
09:29:50|23383.52
09:29:52|23383.56
09:29:52|23383.83
09:29:54|23383.13
09:29:55|23383.12
09:29:55|23383.47
09:29:56|23382.51
09:29:58|23383.16
09:29:59|23382.53
09:29:59|23382.61
09:30:01|23381.77
09:30:01|23381.4
09:30:03|23380.2
09:30:04|23380.03
09:30:05|23379.26
09:30:06|23380.02
09:30:07|23380.05
09:30:08|23380.5
09:30:10|23380.78
09:30:10|23380.44
09:30:13|23380.92
09:30:14|23380.16
09:30:16|23379.78
09:30:17|23379.28
09:30:18|23379.6
09:30:18|23379.52
09:30:20|23379.
09:30:21|23379.59
09:30:22|23380.09
09:30:24|23378.74
09:30:24|23379.49
09:30:25|23379.08
09:30:26|23379.73
09:30:27|23379.04
09:30:28|23377.59
09:30:29|23377.95
09:30:30|23377.46
09:30:31|23377.64
09:30:33|23376.45
09:30:34|23377.22
09:30:35|23378.06
09:30:36|23378.05
09:30:37|23377.45
09:30:38|23377.54
09:30:39|23377.24
09:30:40|23376.74
09:30:41|23377.4
09:30:41|23378.56
09:30:43|23377.84
09:30:44|23377.3
09:30:45|23377.66
09:30:46|23376.97
09:30:47|23377.05
09:30:47|23377.05
09:30:49|23377.1
09:30:50|23377.81
09:30:50|23377.09
09:30:52|23377.71
09:30:52|23376.9
09:30:54|23377.05
09:30:55|23376.87
09:30:56|23376.57
09:30:56|23377.09
09:30:58|23375.8
09:30:59|23374.84
09:31:00|23375.67
09:31:02|23377.3
09:31:02|23376.39
09:31:04|23377.05
09:31:05|23377.14
09:31:06|23376.95
09:31:06|23377.13
09:31:08|23376.59
09:31:09|23376.48
09:31:10|23375.
09:31:11|23377.26
09:31:12|23377.06
09:31:13|23377.5
09:31:14|23377.55
09:31:16|23376.87
09:31:17|23376.54
09:31:19|23376.06
09:31:20|23376.61
09:31:21|23376.17
09:31:21|23377.04
09:31:22|23376.57
09:31:23|23376.77
09:31:25|23377.03
09:31:26|23377.41
09:31:27|23377.38
09:31:28|23377.32
09:31:29|23376.8
09:31:30|23376.56
09:31:31|23377.08
09:31:32|23375.78
09:31:33|23375.34
09:31:34|23375.13
09:31:35|23375.1
09:31:37|23374.96
09:31:38|23375.78
09:31:39|23375.2
09:31:40|23374.92
09:31:41|23376.05
09:31:42|23376.63
09:31:43|23376.61
09:31:44|23376.47
09:31:46|23376.57
09:31:46|23376.7
09:31:47|23375.07
09:31:48|23375.23
09:31:49|23376.02
09:31:50|23376.18
09:31:51|23376.49
09:31:52|23376.31
09:31:53|23376.35
09:31:54|23375.89
09:31:55|23375.54
09:31:56|23375.42
09:31:57|23375.16
09:31:59|23374.08
09:31:59|23374.59
09:32:00|23374.53
09:32:01|23374.06
09:32:02|23374.25
09:32:04|23374.44
09:32:04|23375.36
09:32:06|23374.48
09:32:06|23374.36
09:32:07|23374.42
09:32:09|23373.5
09:32:09|23372.99
09:32:10|23372.67
09:32:12|23372.3
09:32:12|23373.23
09:32:15|23370.34
09:32:16|23368.4
09:32:18|23367.59
09:32:19|23367.28
09:32:20|23367.57
09:32:21|23367.37
09:32:22|23367.2
09:32:23|23367.42
09:32:23|23366.31
09:32:26|23363.95
09:32:27|23364.93
09:32:28|23365.05
09:32:28|23365.21
09:32:30|23364.87
09:32:30|23363.73
09:32:32|23362.81
09:32:33|23363.79
09:32:34|23365.05
09:32:35|23365.67
09:32:36|23365.18
09:32:38|23364.89
09:32:38|23365.88
09:32:39|23366.99
09:32:41|23366.33
09:32:41|23366.98
09:32:43|23367.12
09:32:44|23367.15
09:32:45|23368.41
09:32:46|23371.88
09:32:47|23371.68
09:32:49|23369.13
09:32:49|23368.85
09:32:50|23368.84
09:32:51|23369.29
09:32:52|23369.95
09:32:53|23369.75
09:32:54|23369.2
09:32:55|23369.88
09:32:56|23369.54
09:32:57|23370.
09:32:58|23369.41
09:32:59|23369.48
09:33:01|23368.21
09:33:01|23369.02
09:33:02|23370.06
09:33:03|23369.42
09:33:04|23368.47
09:33:05|23367.74
09:33:06|23367.33
09:33:07|23368.25
09:33:08|23368.01
09:33:09|23368.96
09:33:11|23369.47
09:33:12|23370.08
09:33:13|23369.39
09:33:14|23368.83
09:33:15|23370.22
09:33:16|23370.88
09:33:18|23375.91
09:33:19|23375.72
09:33:21|23375.65
09:33:21|23375.18
09:33:22|23375.46
09:33:23|23374.73
09:33:24|23375.27
09:33:25|23375.36
09:33:26|23375.57
09:33:27|23375.14
09:33:28|23374.77
09:33:29|23375.31
09:33:30|23374.08
09:33:31|23375.26
09:33:32|23376.18
09:33:33|23376.12
09:33:34|23376.19
09:33:35|23376.19
09:33:36|23376.18
09:33:37|23374.78
09:33:38|23376.
09:33:40|23374.56
09:33:40|23373.96
09:33:41|23374.11
09:33:42|23373.
09:33:43|23374.7
09:33:44|23374.05
09:33:45|23374.87
09:33:46|23375.18
09:33:47|23373.62
09:33:48|23372.82
09:33:50|23373.7
09:33:51|23374.68
09:33:52|23375.27
09:33:53|23374.76
09:33:54|23375.08
09:33:55|23374.41
09:33:56|23373.83
09:33:57|23373.64
09:33:58|23372.33
09:33:59|23373.44
09:34:00|23374.18
09:34:00|23374.87
09:34:02|23374.86
09:34:03|23374.09
09:34:04|23374.08
09:34:06|23373.84
09:34:06|23373.86
09:34:08|23375.04
09:34:08|23375.67
09:34:09|23375.25
09:34:10|23375.25
09:34:11|23375.26
09:34:12|23373.61
09:34:13|23374.17
09:34:14|23375.04
09:34:15|23374.97
09:34:17|23372.79
09:34:19|23373.63
09:34:20|23374.17
09:34:20|23374.17
09:34:22|23374.51
09:34:23|23373.19
09:34:24|23373.83
09:34:25|23373.72
09:34:26|23372.99
09:34:27|23373.07
09:34:28|23373.46
09:34:29|23372.63
09:34:31|23372.66
09:34:32|23370.98
09:34:33|23369.97
09:34:34|23369.28
09:34:35|23370.46
09:34:37|23370.15
09:34:37|23369.56
09:34:38|23369.46
09:34:39|23369.4
09:34:40|23369.4
09:34:42|23370.34
09:34:43|23370.08
09:34:43|23369.88
09:34:45|23371.55
09:34:46|23371.58
09:34:47|23371.55
09:34:48|23372.13
09:34:49|23372.27
09:34:49|23372.48
09:34:51|23372.29
09:34:51|23372.1
09:34:53|23373.42
09:34:54|23375.64
09:34:55|23375.67
09:34:55|23375.58
09:34:56|23374.44
09:34:57|23374.04
09:34:58|23374.47
09:35:00|23374.47
09:35:00|23373.78
09:35:02|23374.9
09:35:03|23374.76
09:35:04|23373.93
09:35:04|23373.22
09:35:06|23371.27
09:35:06|23371.68
09:35:08|23372.55
09:35:09|23372.13
09:35:10|23373.45
09:35:11|23373.03
09:35:12|23373.12
09:35:13|23371.9
09:35:14|23371.61
09:35:15|23372.09
09:35:16|23372.77
09:35:17|23372.08
09:35:19|23372.63
09:35:20|23373.45
09:35:21|23372.6
09:35:22|23372.32
09:35:23|23370.98
09:35:25|23370.6
09:35:25|23371.42
09:35:26|23370.08
09:35:27|23370.44
09:35:28|23370.81
09:35:29|23371.23
09:35:30|23370.58
09:35:31|23369.18
09:35:32|23370.4
09:35:33|23369.88
09:35:34|23370.83
09:35:35|23369.7
09:35:36|23369.67
09:35:37|23368.09
09:35:38|23369.14
09:35:39|23369.54
09:35:40|23369.4
09:35:41|23368.8
09:35:42|23370.19
09:35:43|23370.19
09:35:44|23369.32
09:35:46|23369.32
09:35:46|23370.28
09:35:47|23368.47
09:35:48|23369.13
09:35:49|23369.85
09:35:50|23368.5
09:35:51|23368.23
09:35:52|23368.61
09:35:53|23368.61
09:35:54|23368.62
09:35:55|23367.2
09:35:56|23365.32
09:35:57|23367.12
09:35:58|23366.39
09:35:59|23367.96
09:36:00|23366.86
09:36:01|23366.03
09:36:02|23366.48
09:36:03|23367.17
09:36:04|23366.46
09:36:06|23366.45
09:36:07|23365.89
09:36:08|23367.24
09:36:09|23366.56
09:36:10|23365.94
09:36:11|23363.79
09:36:12|23364.02
09:36:13|23364.02
09:36:14|23365.7
09:36:15|23364.99
09:36:16|23364.12
09:36:17|23364.06
09:36:18|23364.18
09:36:19|23365.83
09:36:21|23365.89
09:36:22|23365.05
09:36:24|23364.54
09:36:25|23364.94
09:36:25|23366.14
09:36:27|23365.8
09:36:28|23365.89
09:36:30|23369.46
09:36:31|23368.82
09:36:32|23368.55
09:36:33|23367.69
09:36:34|23366.65
09:36:35|23366.43
09:36:36|23364.18
09:36:37|23365.21
09:36:38|23366.73
09:36:39|23366.66
09:36:40|23367.13
09:36:40|23367.42
09:36:41|23366.99
09:36:43|23366.95
09:36:43|23366.34
09:36:45|23368.06
09:36:45|23367.93
09:36:46|23367.46
09:36:48|23367.3
09:36:48|23368.09
09:36:49|23368.67
09:36:51|23369.33
09:36:52|23369.94
09:36:52|23369.49
09:36:54|23369.64
09:36:54|23369.09
09:36:57|23368.86
09:36:57|23369.27
09:36:58|23368.63
09:37:00|23368.94
09:37:00|23368.71
09:37:01|23368.7
09:37:02|23368.82
09:37:03|23368.84
09:37:04|23369.35
09:37:05|23368.61
09:37:06|23368.61
09:37:07|23368.17
09:37:09|23369.11
09:37:10|23369.47
09:37:11|23369.56
09:37:12|23370.32
09:37:13|23369.05
09:37:15|23369.59
09:37:15|23369.57
09:37:16|23369.47
09:37:18|23368.63
09:37:19|23369.96
09:37:20|23370.23
09:37:22|23369.46
09:37:23|23368.96
09:37:25|23368.74
09:37:26|23368.36
09:37:26|23368.36
09:37:27|23368.59
09:37:28|23368.58
09:37:29|23368.49
09:37:31|23368.49
09:37:33|23368.
09:37:33|23368.61
09:37:35|23369.2
09:37:36|23369.2
09:37:36|23369.81
09:37:38|23369.8
09:37:38|23370.04
09:37:41|23369.44
09:37:41|23369.44
09:37:42|23369.44
09:37:43|23369.8
09:37:44|23370.58
09:37:45|23370.58
09:37:46|23370.58
09:37:47|23369.78
09:37:48|23370.45
09:37:49|23369.92
09:37:50|23369.92
09:37:51|23370.64
09:37:52|23370.51
09:37:53|23371.61
09:37:54|23371.88
09:37:56|23371.09
09:37:57|23372.22
09:37:57|23372.4
09:37:59|23374.09
09:38:00|23374.09
09:38:01|23373.29
09:38:02|23373.38
09:38:03|23375.38
09:38:04|23374.77
09:38:05|23375.29
09:38:06|23375.6
09:38:07|23375.31
09:38:09|23375.47
09:38:09|23377.22
09:38:11|23375.77
09:38:12|23376.32
09:38:13|23376.77
09:38:13|23376.75
09:38:14|23376.83
09:38:15|23376.45
09:38:17|23376.03
09:38:17|23375.28
09:38:19|23376.2
09:38:19|23376.01
09:38:21|23375.64
09:38:23|23376.09
09:38:23|23376.46
09:38:25|23375.57
09:38:26|23375.4
09:38:28|23375.11
09:38:28|23375.51
09:38:30|23374.75
09:38:31|23373.86
09:38:32|23373.55
09:38:33|23374.06
09:38:34|23374.57
09:38:35|23374.2
09:38:36|23374.93
09:38:37|23374.84
09:38:38|23374.4
09:38:39|23374.7
09:38:40|23375.39
09:38:41|23375.9
09:38:42|23375.18
09:38:43|23374.68
09:38:44|23374.56
09:38:45|23374.66
09:38:46|23374.71
09:38:47|23375.04
09:38:48|23375.05
09:38:49|23376.06
09:38:50|23376.48
09:38:51|23375.63
09:38:52|23376.38
09:38:53|23376.41
09:38:54|23376.6
09:38:55|23376.55
09:38:56|23376.56
09:38:57|23375.89
09:38:58|23376.53
09:38:59|23374.9
09:39:01|23374.25
09:39:01|23374.32
09:39:02|23374.89
09:39:04|23374.77
09:39:04|23374.88
09:39:06|23374.4
09:39:07|23375.05
09:39:07|23375.05
09:39:08|23375.14
09:39:10|23375.26
09:39:12|23373.83
09:39:12|23371.87
09:39:13|23372.81
09:39:14|23372.46
09:39:15|23372.86
09:39:16|23371.93
09:39:17|23372.06
09:39:18|23372.89
09:39:19|23373.88
09:39:20|23373.07
09:39:22|23372.9
09:39:23|23371.83
09:39:25|23372.23
09:39:25|23372.05
09:39:26|23372.39
09:39:27|23371.77
09:39:28|23371.74
09:39:29|23371.69
09:39:31|23370.41
09:39:32|23371.23
09:39:34|23371.81
09:39:35|23370.87
09:39:36|23371.41
09:39:37|23371.41
09:39:38|23371.1
09:39:39|23371.7
09:39:40|23370.93
09:39:41|23370.
09:39:43|23370.02
09:39:44|23370.14
09:39:45|23370.78
09:39:46|23370.78
09:39:46|23370.9
09:39:47|23370.41
09:39:49|23371.16
09:39:50|23370.43
09:39:50|23370.6
09:39:52|23369.97
09:39:52|23368.88
09:39:53|23368.87
09:39:55|23370.06
09:39:56|23369.35
09:39:57|23370.18
09:39:58|23370.15
09:39:59|23370.01
09:40:00|23369.37
09:40:01|23368.81
09:40:02|23369.91
09:40:03|23368.98
09:40:04|23369.
09:40:06|23368.78
09:40:07|23368.43
09:40:08|23369.69
09:40:09|23369.69
09:40:10|23369.76
09:40:11|23369.78
09:40:12|23370.53
09:40:12|23371.21
09:40:13|23370.61
09:40:14|23371.71
09:40:16|23371.79
09:40:16|23370.64
09:40:18|23370.76
09:40:18|23370.01
09:40:20|23370.62
09:40:20|23370.62
09:40:22|23370.61
09:40:23|23369.94
09:40:24|23369.94
09:40:26|23369.36
09:40:27|23369.32
09:40:28|23369.38
09:40:29|23369.38
09:40:30|23369.78
09:40:30|23370.06
09:40:31|23370.68
09:40:32|23370.14
09:40:33|23370.12
09:40:35|23371.22
09:40:37|23370.12
09:40:37|23371.31
09:40:38|23370.41
09:40:39|23371.25
09:40:40|23370.42
09:40:41|23370.42
09:40:42|23370.07
09:40:43|23370.37
09:40:44|23371.12
09:40:45|23370.1
09:40:46|23369.91
09:40:47|23370.66
09:40:49|23370.81
09:40:50|23370.21
09:40:50|23369.53
09:40:52|23369.67
09:40:53|23368.43
09:40:54|23368.4
09:40:55|23368.02
09:40:55|23367.99
09:40:57|23367.54
09:40:57|23367.24
09:40:58|23368.22
09:41:01|23367.94
09:41:01|23367.94
09:41:02|23367.92
09:41:03|23368.98
09:41:04|23369.63
09:41:05|23369.91
09:41:06|23369.52
09:41:07|23370.
09:41:08|23370.23
09:41:09|23369.71
09:41:10|23370.02
09:41:12|23368.7
09:41:13|23369.32
09:41:14|23368.72
09:41:15|23368.35
09:41:16|23368.7
09:41:16|23368.22
09:41:17|23368.8
09:41:19|23368.51
09:41:20|23369.33
09:41:21|23368.8
09:41:22|23368.31
09:41:23|23369.05
09:41:25|23367.97
09:41:25|23368.16
09:41:26|23369.97
09:41:28|23369.79
09:41:29|23370.17
09:41:31|23369.05
09:41:31|23369.05
09:41:33|23370.29
09:41:35|23370.38
09:41:36|23369.77
09:41:37|23369.12
09:41:38|23370.55
09:41:39|23370.65
09:41:40|23370.65
09:41:41|23370.57
09:41:42|23371.01
09:41:43|23371.63
09:41:44|23370.51
09:41:45|23371.11
09:41:46|23370.17
09:41:47|23369.67
09:41:48|23370.39
09:41:49|23370.37
09:41:50|23369.03
09:41:51|23369.99
09:41:53|23369.32
09:41:53|23370.14
09:41:55|23369.85
09:41:55|23370.5
09:41:57|23369.4
09:41:58|23369.51
09:41:59|23369.56
09:42:00|23369.16
09:42:01|23370.45
09:42:02|23370.77
09:42:03|23371.22
09:42:04|23370.83
09:42:05|23370.62
09:42:06|23371.4
09:42:07|23370.68
09:42:08|23370.73
09:42:09|23370.83
09:42:11|23371.52
09:42:11|23372.17
09:42:13|23371.47
09:42:14|23371.77
09:42:16|23371.95
09:42:17|23371.86
09:42:17|23372.75
09:42:19|23371.82
09:42:20|23371.3
09:42:21|23371.31
09:42:22|23371.92
09:42:23|23371.12
09:42:24|23371.66
09:42:26|23372.13
09:42:26|23371.81
09:42:28|23372.46
09:42:29|23372.46
09:42:29|23372.14
09:42:31|23372.15
09:42:32|23372.71
09:42:33|23373.37
09:42:34|23373.34
09:42:36|23373.43
09:42:36|23373.68
09:42:38|23374.13
09:42:38|23374.13
09:42:39|23374.57
09:42:40|23374.87
09:42:41|23374.46
09:42:43|23374.16
09:42:44|23374.21
09:42:45|23374.21
09:42:46|23374.21
09:42:48|23373.79
09:42:49|23374.29
09:42:49|23374.48
09:42:50|23372.3
09:42:52|23372.37
09:42:53|23372.27
09:42:54|23373.02
09:42:55|23372.62
09:42:56|23373.53
09:42:57|23372.79
09:42:58|23373.61
09:42:59|23372.88
09:43:00|23373.38
09:43:02|23373.02
09:43:03|23372.53
09:43:03|23372.53
09:43:05|23372.39
09:43:06|23372.1
09:43:07|23371.72
09:43:08|23371.16
09:43:10|23371.55
09:43:10|23371.55
09:43:11|23371.55
09:43:13|23370.13
09:43:14|23369.86
09:43:15|23370.63
09:43:16|23370.63
09:43:17|23370.74
09:43:17|23370.83
09:43:19|23371.1
09:43:20|23371.64
09:43:21|23372.29
09:43:22|23372.29
09:43:23|23373.05
09:43:24|23374.93
09:43:25|23374.48
09:43:27|23375.2
09:43:28|23374.22
09:43:29|23374.22
09:43:31|23374.34
09:43:31|23374.97
09:43:32|23378.44
09:43:33|23377.92
09:43:34|23378.73
09:43:35|23379.81
09:43:36|23381.28
09:43:37|23381.5
09:43:38|23381.12
09:43:39|23380.59
09:43:40|23380.87
09:43:41|23380.51
09:43:42|23380.45
09:43:43|23380.4
09:43:45|23380.46
09:43:46|23380.4
09:43:46|23380.94
09:43:48|23380.61
09:43:49|23380.63
09:43:50|23380.61
09:43:51|23380.96
09:43:52|23380.96
09:43:53|23380.01
09:43:54|23380.3
09:43:55|23380.3
09:43:55|23380.67
09:43:56|23380.55
09:43:58|23380.48
09:43:58|23380.04
09:44:01|23380.68
09:44:01|23381.14
09:44:02|23380.67
09:44:03|23379.88
09:44:05|23379.84
09:44:05|23380.1
09:44:07|23380.18
09:44:08|23380.16
09:44:09|23380.81
09:44:09|23379.65
09:44:10|23379.74
09:44:12|23378.66
09:44:13|23378.57
09:44:13|23378.08
09:44:14|23379.16
09:44:17|23378.34
09:44:17|23378.18
09:44:18|23378.33
09:44:19|23378.93
09:44:21|23379.51
09:44:22|23380.
09:44:24|23379.71
09:44:24|23380.4
09:44:25|23380.4
09:44:26|23380.4
09:44:27|23380.4
09:44:28|23379.53
09:44:29|23379.53
09:44:30|23379.49
09:44:31|23379.43
09:44:33|23377.7
09:44:34|23377.7
09:44:36|23379.
09:44:36|23380.11
09:44:37|23379.36
09:44:38|23379.5
09:44:39|23379.28
09:44:40|23379.28
09:44:42|23379.36
09:44:43|23378.97
09:44:43|23379.69
09:44:44|23379.69
09:44:45|23379.44
09:44:47|23378.71
09:44:48|23378.06
09:44:49|23378.25
09:44:50|23378.98
09:44:50|23378.65
09:44:53|23378.61
09:44:53|23378.51
09:44:54|23378.44
09:44:55|23378.44
09:44:57|23376.91
09:44:58|23378.77
09:44:58|23378.83
09:44:59|23378.06
09:45:02|23379.66
09:45:02|23379.59
09:45:04|23379.04
09:45:05|23378.53
09:45:06|23378.68
09:45:07|23378.87
09:45:08|23379.32
09:45:09|23380.04
09:45:10|23379.57
09:45:11|23380.3
09:45:13|23379.42
09:45:14|23380.26
09:45:16|23380.39
09:45:16|23380.73
09:45:17|23381.65
09:45:18|23382.23
09:45:19|23381.65
09:45:20|23381.16
09:45:21|23379.93
09:45:22|23379.91
09:45:23|23378.04
09:45:24|23377.82
09:45:25|23378.66
09:45:26|23378.32
09:45:27|23378.87
09:45:29|23378.05
09:45:31|23379.37
09:45:31|23379.45
09:45:33|23379.45
09:45:34|23379.47
09:45:35|23380.3
09:45:35|23379.68
09:45:37|23379.06
09:45:37|23379.06
09:45:40|23379.08
09:45:41|23378.82
09:45:41|23377.8
09:45:42|23378.06
09:45:43|23378.06
09:45:44|23378.09
09:45:45|23376.89
09:45:47|23377.79
09:45:49|23377.74
09:45:49|23378.
09:45:50|23378.
09:45:51|23377.23
09:45:52|23377.15
09:45:54|23378.
09:45:54|23377.64
09:45:56|23378.
09:45:56|23378.74
09:45:58|23378.72
09:46:00|23378.48
09:46:00|23377.37
09:46:01|23376.27
09:46:03|23377.14
09:46:03|23377.21
09:46:04|23377.1
09:46:05|23376.72
09:46:06|23376.3
09:46:07|23377.27
09:46:08|23377.11
09:46:09|23377.11
09:46:10|23377.05
09:46:11|23373.54
09:46:12|23375.
09:46:13|23376.48
09:46:15|23375.88
09:46:16|23376.67
09:46:16|23375.79
09:46:17|23376.46
09:46:20|23376.46
09:46:20|23376.53
09:46:21|23377.
09:46:22|23378.01
09:46:23|23376.75
09:46:24|23376.85
09:46:26|23376.93
09:46:26|23376.93
09:46:27|23377.57
09:46:29|23377.
09:46:30|23377.68
09:46:32|23377.42
09:46:33|23377.91
09:46:34|23377.91
09:46:35|23377.08
09:46:37|23377.71
09:46:38|23377.01
09:46:39|23377.01
09:46:40|23377.01
09:46:41|23377.08
09:46:43|23377.17
09:46:43|23376.99
09:46:45|23376.99
09:46:45|23376.92
09:46:46|23378.12
09:46:47|23378.31
09:46:48|23378.28
09:46:49|23377.71
09:46:50|23377.59
09:46:51|23377.46
09:46:53|23377.69
09:46:54|23377.73
09:46:55|23378.75
09:46:56|23377.83
09:46:58|23379.
09:46:59|23378.64
09:47:00|23378.83
09:47:00|23378.87
09:47:02|23378.59
09:47:02|23378.39
09:47:03|23378.26
09:47:05|23378.31
09:47:05|23378.68
09:47:07|23377.9
09:47:07|23377.63
09:47:08|23377.22
09:47:09|23376.18
09:47:11|23376.24
09:47:12|23376.64
09:47:13|23376.62
09:47:14|23376.03
09:47:16|23376.01
09:47:16|23375.97
09:47:17|23376.08
09:47:18|23377.04
09:47:19|23378.
09:47:21|23377.48
09:47:21|23376.7
09:47:23|23376.65
09:47:23|23376.95
09:47:25|23376.69
09:47:26|23376.71
09:47:27|23376.64
09:47:28|23376.69
09:47:28|23377.38
09:47:29|23376.61
09:47:31|23376.56
09:47:31|23375.84
09:47:32|23375.69
09:47:33|23375.76
09:47:35|23376.28
09:47:35|23376.28
09:47:36|23376.45
09:47:38|23376.65
09:47:38|23376.65
09:47:39|23375.85
09:47:41|23375.85
09:47:42|23375.78
09:47:42|23376.56
09:47:44|23377.1
09:47:45|23376.58
09:47:45|23378.18
09:47:48|23377.22
09:47:48|23377.05
09:47:50|23377.27
09:47:50|23376.54
09:47:51|23376.54
09:47:52|23376.7
09:47:54|23376.44
09:47:55|23376.91
09:47:56|23376.91
09:47:57|23375.64
09:47:58|23377.43
09:47:59|23376.12
09:48:00|23376.12
09:48:01|23376.11
09:48:02|23376.65
09:48:03|23376.69
09:48:04|23376.12
09:48:06|23375.1
09:48:06|23375.11
09:48:07|23375.74
09:48:08|23375.51
09:48:09|23376.33
09:48:11|23374.78
09:48:12|23375.42
09:48:13|23375.45
09:48:13|23375.55
09:48:15|23374.82
09:48:16|23375.21
09:48:16|23374.98
09:48:18|23374.75
09:48:19|23374.04
09:48:20|23374.03
09:48:21|23374.01
09:48:23|23374.42
09:48:23|23374.4
09:48:24|23373.96
09:48:27|23374.18
09:48:27|23374.43
09:48:28|23374.11
09:48:29|23374.63
09:48:31|23374.58
09:48:33|23374.19
09:48:34|23375.15
09:48:36|23374.93
09:48:37|23374.82
09:48:38|23374.74
09:48:39|23375.47
09:48:39|23374.51
09:48:40|23373.88
09:48:42|23373.96
09:48:43|23373.83
09:48:44|23373.82
09:48:45|23373.76
09:48:46|23374.24
09:48:47|23373.23
09:48:47|23373.24
09:48:49|23373.3
09:48:49|23373.55
09:48:51|23373.23
09:48:51|23373.53
09:48:53|23373.82
09:48:54|23373.84
09:48:56|23375.23
09:48:56|23375.23
09:48:57|23376.06
09:48:58|23375.4
09:48:59|23377.03
09:49:00|23377.56
09:49:01|23377.04
09:49:02|23377.57
09:49:04|23377.09
09:49:04|23375.94
09:49:06|23376.9
09:49:07|23376.24
09:49:08|23377.29
09:49:10|23376.94
09:49:11|23376.38
09:49:12|23376.42
09:49:13|23376.36
09:49:14|23375.61
09:49:15|23375.78
09:49:16|23375.59
09:49:17|23375.83
09:49:18|23374.93
09:49:19|23375.38
09:49:20|23375.38
09:49:21|23375.38
09:49:22|23375.39
09:49:23|23375.05
09:49:24|23375.18
09:49:26|23373.58
09:49:26|23373.58
09:49:27|23372.69
09:49:28|23372.81
09:49:29|23373.83
09:49:31|23374.08
09:49:32|23374.83
09:49:33|23373.87
09:49:34|23374.79
09:49:35|23374.07
09:49:36|23374.86
09:49:38|23374.
09:49:39|23373.96
09:49:39|23373.73
09:49:41|23374.7
09:49:41|23374.29
09:49:42|23374.33
09:49:44|23373.59
09:49:45|23374.55
09:49:46|23374.12
09:49:48|23375.39
09:49:48|23375.5
09:49:49|23375.03
09:49:51|23374.25
09:49:52|23374.56
09:49:52|23375.27
09:49:55|23374.5
09:49:55|23375.14
09:49:56|23375.18
09:49:57|23375.15
09:49:58|23375.19
09:49:59|23374.82
09:50:01|23373.96
09:50:01|23373.73
09:50:03|23373.63
09:50:03|23373.63
09:50:05|23373.41
09:50:07|23373.38
09:50:07|23372.84
09:50:08|23372.84
09:50:09|23373.62
09:50:11|23372.97
09:50:12|23373.54
09:50:13|23373.52
09:50:14|23372.95
09:50:15|23373.73
09:50:16|23373.18
09:50:17|23373.91
09:50:18|23373.92
09:50:19|23373.95
09:50:20|23373.45
09:50:21|23374.22
09:50:22|23374.43
09:50:23|23374.11
09:50:25|23374.61
09:50:25|23374.61
09:50:27|23374.04
09:50:27|23373.59
09:50:28|23373.31
09:50:29|23373.55
09:50:30|23373.16
09:50:32|23373.6
09:50:33|23373.6
09:50:35|23374.47
09:50:35|23374.47
09:50:36|23375.15
09:50:37|23375.07
09:50:38|23375.19
09:50:39|23374.54
09:50:40|23374.66
09:50:42|23375.3
09:50:42|23374.98
09:50:43|23375.34
09:50:44|23375.
09:50:45|23375.97
09:50:46|23375.52
09:50:47|23375.43
09:50:49|23376.14
09:50:49|23376.28
09:50:51|23375.36
09:50:51|23375.94
09:50:52|23375.04
09:50:53|23375.68
09:50:54|23375.72
09:50:55|23375.57
09:50:57|23374.83
09:50:57|23375.35
09:50:59|23375.35
09:50:59|23374.72
09:51:00|23375.08
09:51:02|23375.49
09:51:02|23374.71
09:51:03|23374.69
09:51:05|23374.69
09:51:07|23374.7
09:51:07|23374.76
09:51:09|23374.72
09:51:11|23373.86
09:51:11|23373.66
09:51:13|23373.75
09:51:14|23374.89
09:51:15|23374.45
09:51:16|23374.45
09:51:17|23374.83
09:51:18|23374.56
09:51:19|23374.73
09:51:20|23374.81
09:51:21|23374.9
09:51:22|23374.76
09:51:23|23374.68
09:51:25|23374.56
09:51:25|23375.13
09:51:26|23374.67
09:51:27|23374.6
09:51:28|23374.27
09:51:29|23374.44
09:51:30|23374.66
09:51:31|23374.94
09:51:32|23374.73
09:51:34|23375.74
09:51:34|23375.24
09:51:36|23375.55
09:51:37|23375.3
09:51:38|23375.32
09:51:39|23375.42
09:51:40|23375.53
09:51:41|23375.77
09:51:42|23375.26
09:51:42|23375.14
09:51:43|23375.14
09:51:45|23375.97
09:51:46|23377.53
09:51:47|23380.5
09:51:48|23380.14
09:51:49|23379.61
09:51:50|23380.39
09:51:51|23380.01
09:51:52|23382.3
09:51:53|23381.62
09:51:55|23381.92
09:51:55|23381.05
09:51:56|23380.63
09:51:57|23380.29
09:51:58|23379.34
09:51:59|23380.11
09:52:00|23379.9
09:52:01|23380.35
09:52:02|23379.13
09:52:03|23379.53
09:52:04|23379.1
09:52:05|23379.11
09:52:06|23378.79
09:52:07|23376.66
09:52:08|23375.69
09:52:09|23375.9
09:52:10|23375.75
09:52:11|23375.08
09:52:13|23374.83
09:52:13|23375.49
09:52:14|23374.97
09:52:16|23375.64
09:52:18|23376.34
09:52:18|23377.26
09:52:19|23377.34
09:52:20|23377.78
09:52:21|23377.3
09:52:22|23378.63
09:52:23|23378.63
09:52:24|23378.23
09:52:25|23378.63
09:52:26|23378.17
09:52:27|23379.12
09:52:29|23378.65
09:52:29|23378.65
09:52:31|23379.23
09:52:31|23378.55
09:52:32|23379.17
09:52:34|23379.15
09:52:35|23378.54
09:52:37|23378.77
09:52:37|23378.65
09:52:39|23379.83
09:52:40|23379.41
09:52:41|23381.19
09:52:42|23381.57
09:52:43|23379.46
09:52:44|23379.37
09:52:44|23379.37
09:52:46|23379.35
09:52:47|23379.17
09:52:48|23378.77
09:52:49|23378.77
09:52:50|23379.27
09:52:51|23378.9
09:52:52|23378.9
09:52:53|23378.17
09:52:54|23378.79
09:52:55|23378.49
09:52:56|23378.49
09:52:57|23378.11
09:52:58|23378.49
09:52:59|23378.2
09:53:00|23378.08
09:53:01|23378.08
09:53:02|23378.25
09:53:03|23378.49
09:53:04|23378.
09:53:05|23378.67
09:53:06|23378.67
09:53:07|23378.39
09:53:08|23377.09
09:53:10|23374.22
09:53:10|23374.85
09:53:11|23374.22
09:53:12|23374.96
09:53:13|23374.45
09:53:14|23374.95
09:53:16|23374.88
09:53:17|23374.74
09:53:17|23374.74
09:53:20|23374.27
09:53:20|23374.2
09:53:23|23374.96
09:53:23|23373.99
09:53:25|23375.36
09:53:26|23374.45
09:53:26|23374.46
09:53:27|23374.39
09:53:28|23374.15
09:53:29|23375.03
09:53:30|23374.99
09:53:31|23374.93
09:53:33|23374.88
09:53:34|23373.95
09:53:35|23373.88
09:53:36|23374.3
09:53:37|23373.71
09:53:39|23374.22
09:53:40|23374.75
09:53:41|23374.75
09:53:42|23374.15
09:53:43|23374.16
09:53:44|23374.79
09:53:45|23374.1
09:53:46|23374.13
09:53:47|23374.31
09:53:48|23374.48
09:53:49|23373.22
09:53:50|23374.05
09:53:51|23373.34
09:53:52|23373.34
09:53:53|23373.34
09:53:54|23374.1
09:53:55|23374.1
09:53:56|23373.14
09:53:57|23373.33
09:53:58|23372.55
09:53:59|23373.28
09:54:00|23372.54
09:54:01|23373.26
09:54:03|23372.83
09:54:04|23373.61
09:54:05|23372.8
09:54:07|23372.61
09:54:08|23373.08
09:54:10|23372.41
09:54:10|23372.67
09:54:11|23372.99
09:54:12|23372.67
09:54:14|23372.96
09:54:14|23372.38
09:54:15|23372.64
09:54:16|23372.59
09:54:17|23372.01
09:54:18|23372.69
09:54:21|23371.77
09:54:21|23372.49
09:54:23|23372.07
09:54:24|23372.01
09:54:25|23372.01
09:54:26|23371.52
09:54:27|23371.11
09:54:28|23371.69
09:54:29|23371.61
09:54:29|23371.53
09:54:31|23370.77
09:54:33|23371.21
09:54:33|23371.21
09:54:35|23371.32
09:54:35|23370.45
09:54:36|23371.25
09:54:37|23372.27
09:54:38|23373.51
09:54:40|23372.95
09:54:41|23372.95
09:54:42|23373.67
09:54:43|23373.66
09:54:45|23373.26
09:54:45|23373.08
09:54:46|23372.62
09:54:48|23373.25
09:54:48|23372.06
09:54:49|23372.47
09:54:50|23372.65
09:54:51|23373.12
09:54:52|23373.12
09:54:53|23372.67
09:54:54|23372.88
09:54:56|23372.27
09:54:56|23371.66
09:54:57|23372.6
09:54:59|23372.74
09:55:01|23372.8
09:55:01|23373.53
09:55:03|23373.32
09:55:04|23373.27
09:55:05|23372.47
09:55:06|23373.56
09:55:07|23372.79
09:55:09|23372.35
09:55:09|23372.01
09:55:10|23372.01
09:55:11|23373.43
09:55:12|23372.67
09:55:14|23372.91
09:55:15|23373.47
09:55:16|23373.25
09:55:17|23373.13
09:55:18|23373.03
09:55:19|23371.88
09:55:20|23371.5
09:55:21|23371.33
09:55:22|23372.04
09:55:23|23372.61
09:55:25|23371.76
09:55:26|23371.57
09:55:27|23371.42
09:55:28|23370.81
09:55:30|23370.2
09:55:30|23370.48
09:55:32|23370.11
09:55:33|23370.05
09:55:34|23370.55
09:55:35|23370.33
09:55:37|23369.86
09:55:38|23369.69
09:55:38|23369.42
09:55:40|23369.93
09:55:41|23369.93
09:55:42|23370.76
09:55:43|23370.76
09:55:44|23370.28
09:55:45|23370.13
09:55:46|23370.09
09:55:47|23370.09
09:55:48|23369.81
09:55:49|23369.77
09:55:50|23369.27
09:55:51|23369.85
09:55:53|23369.62
09:55:53|23369.01
09:55:54|23369.06
09:55:56|23369.46
09:55:57|23368.83
09:55:58|23368.83
09:55:59|23369.01
09:56:00|23369.59
09:56:01|23370.1
09:56:02|23370.22
09:56:03|23371.03
09:56:04|23372.03
09:56:05|23373.1
09:56:06|23372.31
09:56:07|23372.47
09:56:08|23371.87
09:56:10|23371.72
09:56:10|23371.31
09:56:12|23371.35
09:56:13|23370.7
09:56:13|23369.85
09:56:15|23369.37
09:56:15|23370.91
09:56:17|23370.49
09:56:17|23370.74
09:56:19|23370.43
09:56:19|23369.81
09:56:21|23370.87
09:56:22|23370.28
09:56:23|23370.03
09:56:25|23370.61
09:56:26|23370.53
09:56:27|23370.53
09:56:28|23371.31
09:56:28|23371.31
09:56:29|23371.38
09:56:30|23371.09
09:56:31|23371.13
09:56:32|23371.78
09:56:33|23371.77
09:56:34|23371.82
09:56:35|23371.82
09:56:36|23371.52
09:56:38|23371.38
09:56:38|23371.79
09:56:39|23371.88
09:56:40|23371.88
09:56:41|23371.51
09:56:43|23371.78
09:56:44|23372.32
09:56:44|23371.76
09:56:46|23371.86
09:56:46|23371.2
09:56:48|23371.2
09:56:48|23372.34
09:56:50|23371.76
09:56:50|23372.42
09:56:51|23372.5
09:56:52|23371.96
09:56:54|23371.96
09:56:55|23372.63
09:56:55|23371.22
09:56:56|23371.95
09:56:58|23371.95
09:56:58|23372.21
09:56:59|23371.59
09:57:01|23370.7
09:57:02|23369.75
09:57:03|23369.94
09:57:03|23370.55
09:57:05|23370.6
09:57:06|23369.39
09:57:08|23369.95
09:57:09|23369.87
09:57:09|23370.07
09:57:11|23370.23
09:57:12|23369.55
09:57:12|23369.78
09:57:14|23369.8
09:57:14|23369.8
09:57:15|23369.87
09:57:17|23369.58
09:57:18|23369.85
09:57:19|23369.84
09:57:20|23370.24
09:57:21|23369.38
09:57:22|23367.12
09:57:23|23366.24
09:57:24|23368.02
09:57:25|23367.62
09:57:26|23368.3
09:57:27|23368.54
09:57:28|23367.25
09:57:29|23368.16
09:57:31|23367.08
09:57:31|23366.03
09:57:32|23366.01
09:57:34|23366.91
09:57:34|23366.46
09:57:35|23365.25
09:57:36|23365.83
09:57:37|23365.12
09:57:38|23364.65
09:57:39|23364.71
09:57:41|23366.16
09:57:42|23365.69
09:57:43|23366.91
09:57:44|23365.85
09:57:46|23365.07
09:57:46|23365.03
09:57:47|23365.33
09:57:48|23364.59
09:57:49|23363.33
09:57:50|23364.12
09:57:51|23364.03
09:57:52|23363.
09:57:53|23363.21
09:57:54|23363.36
09:57:56|23362.89
09:57:56|23363.12
09:57:57|23363.67
09:57:58|23364.31
09:57:59|23364.15
09:58:00|23364.47
09:58:02|23364.44
09:58:03|23364.56
09:58:05|23366.68
09:58:05|23366.98
09:58:06|23366.67
09:58:07|23366.97
09:58:09|23366.94
09:58:10|23366.34
09:58:12|23366.35
09:58:12|23366.78
09:58:13|23365.93
09:58:14|23365.44
09:58:16|23366.42
09:58:17|23366.55
09:58:17|23366.71
09:58:18|23366.29
09:58:19|23365.82
09:58:21|23365.68
09:58:22|23366.44
09:58:24|23367.42
09:58:25|23367.54
09:58:26|23368.04
09:58:27|23368.67
09:58:28|23367.16
09:58:30|23367.61
09:58:31|23367.58
09:58:32|23367.58
09:58:33|23366.49
09:58:34|23366.52
09:58:35|23366.52
09:58:36|23366.66
09:58:37|23367.1
09:58:38|23365.35
09:58:39|23365.68
09:58:40|23367.67
09:58:41|23367.18
09:58:42|23368.87
09:58:43|23368.87
09:58:44|23367.64
09:58:45|23367.73
09:58:46|23367.73
09:58:47|23367.31
09:58:48|23367.33
09:58:49|23367.36
09:58:50|23367.26
09:58:52|23366.98
09:58:53|23367.59
09:58:54|23366.64
09:58:56|23366.59
09:58:56|23366.19
09:58:57|23366.97
09:58:58|23366.6
09:58:59|23366.99
09:59:00|23366.99
09:59:01|23367.56
09:59:03|23367.2
09:59:03|23367.07
09:59:04|23367.54
09:59:06|23368.27
09:59:07|23367.88
09:59:08|23368.87
09:59:09|23368.94
09:59:10|23369.76
09:59:11|23369.26
09:59:12|23369.65
09:59:13|23368.35
09:59:14|23370.06
09:59:15|23369.25
09:59:16|23369.46
09:59:17|23370.82
09:59:18|23369.46
09:59:19|23370.
09:59:20|23369.11
09:59:21|23369.03
09:59:22|23368.52
09:59:23|23368.12
09:59:25|23367.4
09:59:26|23366.93
09:59:27|23367.65
09:59:28|23367.33
09:59:29|23367.52
09:59:30|23366.97
09:59:31|23367.81
09:59:32|23368.26
09:59:33|23368.26
09:59:34|23368.1
09:59:35|23367.5
09:59:36|23367.51
09:59:37|23368.41
09:59:38|23367.95
09:59:39|23367.81
09:59:40|23368.49
09:59:42|23368.55
09:59:42|23367.51
09:59:44|23368.64
09:59:46|23368.91
09:59:46|23369.31
09:59:48|23369.53
09:59:48|23369.31
09:59:49|23371.58
09:59:50|23370.69
09:59:51|23370.67
09:59:52|23370.74
09:59:53|23370.07
09:59:54|23371.01
09:59:56|23371.12
09:59:56|23371.86
09:59:57|23371.89
09:59:58|23371.23
09:59:59|23371.21
10:00:00|23370.75
10:00:01|23370.5
10:00:04|23370.01
10:00:04|23370.03
10:00:05|23369.44
10:00:06|23370.39
10:00:07|23369.42
10:00:09|23368.36
10:00:10|23369.26
10:00:11|23368.83
10:00:12|23369.46
10:00:14|23370.68
10:00:14|23370.31
10:00:15|23370.47
10:00:17|23369.79
10:00:17|23371.11
10:00:19|23372.44
10:00:20|23371.23
10:00:21|23371.05
10:00:22|23372.01
10:00:23|23371.27
10:00:25|23371.
10:00:26|23371.42
10:00:26|23371.47
10:00:27|23371.33
10:00:28|23372.37
10:00:29|23372.42
10:00:30|23371.56
10:00:32|23371.87
10:00:34|23372.53
10:00:35|23373.68
10:00:36|23373.34
10:00:37|23373.36
10:00:38|23373.7
10:00:40|23372.71
10:00:40|23372.39
10:00:42|23372.77
10:00:43|23372.47
10:00:45|23373.12
10:00:47|23373.25
10:00:47|23373.36
10:00:48|23372.06
10:00:49|23372.12
10:00:51|23371.19
10:00:51|23371.19
10:00:52|23371.51
10:00:53|23370.27
10:00:54|23371.51
10:00:55|23371.54
10:00:56|23370.94
10:00:57|23370.9
10:00:59|23370.51
10:01:00|23370.28
10:01:01|23370.51
10:01:02|23370.43
10:01:03|23370.96
10:01:04|23371.33
10:01:05|23371.74
10:01:06|23371.49
10:01:07|23371.51
10:01:08|23371.68
10:01:09|23372.
10:01:10|23372.
10:01:11|23372.99
10:01:12|23372.36
10:01:13|23371.83
10:01:14|23371.94
10:01:15|23371.9
10:01:16|23371.66
10:01:17|23372.29
10:01:18|23371.49
10:01:19|23370.96
10:01:20|23370.61
10:01:21|23370.65
10:01:22|23371.38
10:01:23|23371.1
10:01:24|23370.61
10:01:25|23369.96
10:01:25|23370.21
10:01:28|23370.73
10:01:29|23370.73
10:01:30|23371.47
10:01:31|23371.66
10:01:33|23371.72
10:01:33|23371.64
10:01:35|23370.79
10:01:36|23371.46
10:01:37|23370.29
10:01:37|23370.32
10:01:38|23370.33
10:01:40|23370.32
10:01:41|23370.02
10:01:42|23370.05
10:01:43|23370.37
10:01:44|23370.38
10:01:45|23369.39
10:01:46|23369.31
10:01:47|23369.65
10:01:48|23371.01
10:01:49|23371.43
10:01:50|23371.87
10:01:51|23372.05
10:01:52|23371.4
10:01:53|23371.34
10:01:54|23371.03
10:01:55|23370.69
10:01:56|23371.77
10:01:58|23370.98
10:01:58|23371.69
10:01:59|23371.99
10:02:00|23372.17
10:02:02|23372.17
10:02:02|23371.61
10:02:04|23372.23
10:02:04|23371.8
10:02:05|23372.17
10:02:07|23372.11
10:02:08|23371.03
10:02:09|23371.03
10:02:10|23371.45
10:02:11|23371.38
10:02:12|23371.33
10:02:13|23371.25
10:02:14|23370.98
10:02:16|23370.73
10:02:17|23371.53
10:02:18|23371.53
10:02:19|23371.04
10:02:20|23371.57
10:02:21|23371.47
10:02:22|23371.47
10:02:23|23371.02
10:02:24|23370.74
10:02:26|23370.19
10:02:26|23370.82
10:02:28|23370.35
10:02:29|23370.62
10:02:30|23370.62
10:02:30|23368.23
10:02:32|23368.17
10:02:33|23368.16
10:02:34|23367.61
10:02:36|23367.67
10:02:37|23368.06
10:02:38|23368.31
10:02:39|23368.02
10:02:40|23368.86
10:02:41|23367.83
10:02:42|23368.87
10:02:43|23368.77
10:02:44|23367.67
10:02:45|23368.13
10:02:47|23368.77
10:02:47|23368.46
10:02:48|23368.53
10:02:49|23368.56
10:02:50|23368.86
10:02:51|23368.79
10:02:53|23369.57
10:02:54|23367.99
10:02:55|23367.79
10:02:56|23367.15
10:02:57|23368.11
10:02:58|23368.11
10:02:59|23368.09
10:03:00|23368.01
10:03:01|23367.87
10:03:03|23367.84
10:03:03|23368.54
10:03:05|23367.43
10:03:06|23367.28
10:03:07|23367.41
10:03:08|23367.66
10:03:09|23367.02
10:03:10|23367.74
10:03:11|23367.09
10:03:12|23367.09
10:03:13|23367.11
10:03:13|23366.94
10:03:15|23367.18
10:03:15|23367.73
10:03:17|23367.73
10:03:19|23369.79
10:03:19|23369.8
10:03:20|23369.46
10:03:21|23368.65
10:03:22|23368.98
10:03:23|23368.43
10:03:25|23368.96
10:03:26|23369.01
10:03:27|23369.03
10:03:28|23369.03
10:03:30|23369.85
10:03:30|23369.85
10:03:31|23369.76
10:03:32|23369.76
10:03:34|23369.78
10:03:34|23370.74
10:03:35|23370.15
10:03:36|23369.62
10:03:37|23370.13
10:03:38|23369.81
10:03:39|23370.62
10:03:40|23370.99
10:03:41|23370.49
10:03:42|23370.49
10:03:43|23370.87
10:03:45|23370.87
10:03:46|23369.85
10:03:46|23369.01
10:03:47|23370.4
10:03:50|23370.72
10:03:51|23369.91
10:03:52|23370.87
10:03:53|23370.58
10:03:55|23370.81
10:03:56|23371.1
10:03:56|23371.61
10:03:58|23374.12
10:03:59|23373.56
10:04:01|23374.06
10:04:01|23373.98
10:04:02|23373.97
10:04:04|23375.
10:04:05|23374.61
10:04:06|23373.56
10:04:07|23374.08
10:04:08|23374.48
10:04:08|23374.79
10:04:10|23374.87
10:04:11|23374.87
10:04:12|23374.43
10:04:13|23374.7
10:04:14|23374.19
10:04:15|23374.82
10:04:16|23375.67
10:04:17|23375.66
10:04:19|23374.2
10:04:19|23373.57
10:04:20|23373.25
10:04:21|23373.07
10:04:22|23373.25
10:04:23|23373.26
10:04:24|23373.87
10:04:26|23374.16
10:04:27|23374.18
10:04:29|23374.94
10:04:30|23374.34
10:04:31|23375.23
10:04:32|23375.38
10:04:32|23375.29
10:04:34|23375.2
10:04:35|23375.61
10:04:37|23375.02
10:04:37|23375.12
10:04:38|23375.62
10:04:40|23375.36
10:04:41|23376.24
10:04:42|23376.24
10:04:43|23376.24
10:04:44|23375.5
10:04:45|23374.69
10:04:47|23373.33
10:04:48|23373.25
10:04:49|23374.7
10:04:50|23374.15
10:04:50|23374.57
10:04:52|23375.
10:04:54|23375.54
10:04:55|23375.24
10:04:56|23375.22
10:04:57|23376.3
10:04:58|23376.6
10:04:59|23376.43
10:05:00|23376.44
10:05:01|23375.83
10:05:02|23376.28
10:05:03|23376.65
10:05:04|23377.27
10:05:05|23376.53
10:05:06|23377.29
10:05:07|23376.34
10:05:08|23376.39
10:05:09|23376.29
10:05:10|23376.29
10:05:11|23374.61
10:05:12|23375.47
10:05:13|23375.91
10:05:14|23376.36
10:05:15|23375.91
10:05:17|23375.85
10:05:18|23375.84
10:05:18|23376.37
10:05:19|23375.61
10:05:20|23375.6
10:05:22|23375.74
10:05:22|23375.8
10:05:23|23375.78
10:05:24|23375.45
10:05:25|23375.4
10:05:26|23375.42
10:05:27|23374.93
10:05:29|23374.43
10:05:31|23374.27
10:05:31|23375.11
10:05:33|23375.11
10:05:35|23374.79
10:05:35|23375.25
10:05:36|23374.61
10:05:38|23374.49
10:05:39|23375.26
10:05:41|23375.26
10:05:41|23374.33
10:05:42|23374.85
10:05:43|23374.88
10:05:44|23375.66
10:05:45|23374.86
10:05:46|23374.81
10:05:47|23374.86
10:05:48|23375.44
10:05:49|23375.44
10:05:50|23374.98
10:05:51|23374.6
10:05:52|23374.93
10:05:53|23374.03
10:05:54|23373.94
10:05:55|23374.
10:05:56|23374.11
10:05:57|23374.35
10:05:58|23374.36
10:05:59|23374.14
10:06:00|23373.52
10:06:01|23373.52
10:06:02|23373.47
10:06:03|23373.96
10:06:04|23374.46
10:06:05|23374.43
10:06:06|23373.42
10:06:07|23373.42
10:06:08|23374.35
10:06:09|23373.56
10:06:10|23373.25
10:06:11|23373.43
10:06:12|23373.13
10:06:13|23374.21
10:06:15|23373.39
10:06:15|23373.39
10:06:16|23373.9
10:06:17|23373.97
10:06:18|23371.43
10:06:20|23372.04
10:06:21|23372.07
10:06:21|23372.07
10:06:22|23371.48
10:06:23|23372.28
10:06:24|23373.84
10:06:26|23373.47
10:06:26|23373.39
10:06:27|23373.28
10:06:29|23373.25
10:06:30|23372.71
10:06:31|23371.79
10:06:32|23373.67
10:06:34|23373.04
10:06:35|23373.28
10:06:35|23373.26
10:06:36|23373.28
10:06:38|23373.24
10:06:38|23373.17
10:06:39|23373.1
10:06:40|23373.15
10:06:42|23373.02
10:06:42|23372.06
10:06:43|23372.84
10:06:44|23372.78
10:06:45|23372.78
10:06:47|23373.16
10:06:47|23373.21
10:06:48|23373.21
10:06:49|23372.38
10:06:50|23373.23
10:06:51|23372.56
10:06:53|23373.21
10:06:53|23372.75
10:06:54|23372.73
10:06:55|23373.44
10:06:56|23373.46
10:06:58|23373.45
10:06:58|23373.22
10:06:59|23374.17
10:07:00|23373.76
10:07:01|23373.33
10:07:03|23374.37
10:07:05|23373.35
10:07:05|23374.14
10:07:07|23373.32
10:07:08|23372.73
10:07:09|23372.52
10:07:10|23372.88
10:07:11|23372.93
10:07:12|23372.68
10:07:13|23372.06
10:07:14|23373.
10:07:15|23373.06
10:07:16|23372.45
10:07:17|23373.15
10:07:18|23372.51
10:07:19|23372.61
10:07:21|23374.06
10:07:21|23374.7
10:07:22|23373.99
10:07:24|23373.39
10:07:25|23374.68
10:07:26|23375.11
10:07:27|23375.2
10:07:28|23375.27
10:07:29|23375.51
10:07:30|23374.85
10:07:31|23375.45
10:07:32|23374.83
10:07:33|23374.97
10:07:34|23375.43
10:07:35|23375.93
10:07:37|23375.8
10:07:38|23375.94
10:07:38|23375.17
10:07:39|23375.45
10:07:40|23375.45
10:07:41|23375.21
10:07:42|23375.45
10:07:44|23374.15
10:07:45|23374.74
10:07:46|23374.4
10:07:47|23374.5
10:07:48|23373.64
10:07:49|23374.18
10:07:50|23373.84
10:07:51|23373.21
10:07:52|23373.91
10:07:53|23373.91
10:07:54|23373.58
10:07:55|23373.03
10:07:56|23373.74
10:07:57|23373.4
10:07:58|23373.84
10:07:59|23373.85
10:08:00|23373.41
10:08:01|23373.74
10:08:02|23373.41
10:08:03|23372.87
10:08:04|23373.37
10:08:06|23372.52
10:08:07|23372.97
10:08:08|23372.74
10:08:09|23372.74
10:08:11|23373.45
10:08:12|23372.96
10:08:14|23373.09
10:08:14|23373.82
10:08:15|23374.33
10:08:16|23373.79
10:08:17|23374.41
10:08:18|23373.73
10:08:19|23374.3
10:08:20|23374.2
10:08:21|23374.17
10:08:23|23374.81
10:08:24|23374.78
10:08:25|23375.11
10:08:27|23374.62
10:08:29|23375.13
10:08:29|23374.52
10:08:30|23374.52
10:08:31|23375.06
10:08:32|23375.05
10:08:34|23375.05
10:08:34|23374.55
10:08:35|23374.64
10:08:36|23373.87
10:08:37|23374.57
10:08:39|23374.64
10:08:39|23374.49
10:08:40|23374.92
10:08:41|23374.96
10:08:42|23374.14
10:08:43|23374.2
10:08:44|23374.58
10:08:45|23374.37
10:08:46|23373.81
10:08:47|23373.81
10:08:48|23373.95
10:08:49|23373.61
10:08:50|23374.03
10:08:51|23374.03
10:08:52|23373.72
10:08:53|23373.72
10:08:54|23374.45
10:08:55|23374.21
10:08:56|23374.44
10:08:57|23374.45
10:08:58|23374.45
10:08:59|23374.21
10:09:00|23374.21
10:09:01|23375.
10:09:03|23374.8
10:09:04|23374.8
10:09:06|23374.81
10:09:06|23375.3
10:09:07|23374.83
10:09:09|23374.45
10:09:09|23374.45
10:09:12|23374.38
10:09:12|23374.38
10:09:13|23374.97
10:09:14|23374.17
10:09:16|23374.13
10:09:17|23373.93
10:09:17|23374.
10:09:18|23374.35
10:09:19|23374.97
10:09:21|23374.32
10:09:22|23374.17
10:09:22|23374.82
10:09:25|23374.86
10:09:25|23374.72
10:09:27|23374.
10:09:28|23374.12
10:09:30|23373.93
10:09:30|23374.53
10:09:32|23374.83
10:09:32|23374.84
10:09:34|23375.31
10:09:35|23374.84
10:09:37|23375.21
10:09:38|23374.84
10:09:39|23374.93
10:09:40|23375.21
10:09:41|23374.67
10:09:42|23374.67
10:09:43|23374.64
10:09:44|23374.77
10:09:45|23374.79
10:09:46|23376.05
10:09:47|23375.5
10:09:48|23376.09
10:09:49|23375.38
10:09:50|23375.64
10:09:51|23375.05
10:09:53|23376.62
10:09:54|23377.04
10:09:54|23377.11
10:09:56|23376.44
10:09:57|23376.84
10:09:59|23376.24
10:09:59|23375.94
10:10:00|23376.48
10:10:01|23376.71
10:10:03|23376.87
10:10:04|23377.11
10:10:05|23376.11
10:10:06|23376.57
10:10:07|23376.69
10:10:09|23376.69
10:10:10|23376.37
10:10:10|23375.42
10:10:12|23374.19
10:10:14|23374.89
10:10:14|23374.91
10:10:15|23375.24
10:10:16|23375.19
10:10:17|23375.34
10:10:19|23374.45
10:10:20|23374.22
10:10:20|23374.73
10:10:21|23374.21
10:10:23|23374.06
10:10:24|23373.82
10:10:25|23374.11
10:10:27|23374.82
10:10:27|23374.96
10:10:29|23374.91
10:10:29|23375.75
10:10:31|23375.66
10:10:32|23375.66
10:10:32|23375.66
10:10:34|23374.63
10:10:35|23374.61
10:10:35|23374.2
10:10:36|23373.86
10:10:37|23374.04
10:10:39|23374.04
10:10:40|23374.42
10:10:41|23375.
10:10:41|23374.83
10:10:42|23375.25
10:10:44|23375.39
10:10:45|23374.74
10:10:46|23375.24
10:10:47|23375.16
10:10:47|23375.18
10:10:49|23374.45
10:10:50|23375.14
10:10:50|23375.14
10:10:52|23374.57
10:10:52|23374.58
10:10:53|23374.44
10:10:55|23374.94
10:10:56|23375.05
10:10:56|23375.09
10:10:59|23375.14
10:10:59|23374.62
10:11:00|23374.57
10:11:01|23374.78
10:11:03|23375.48
10:11:03|23374.88
10:11:05|23375.44
10:11:07|23375.12
10:11:08|23374.57
10:11:10|23375.24
10:11:10|23375.31
10:11:11|23374.84
10:11:12|23374.53
10:11:13|23374.72
10:11:14|23374.44
10:11:16|23374.64
10:11:16|23374.57
10:11:17|23374.45
10:11:18|23374.26
10:11:19|23374.29
10:11:20|23374.29
10:11:21|23374.3
10:11:23|23374.02
10:11:24|23374.02
10:11:26|23374.15
10:11:26|23374.89
10:11:27|23375.23
10:11:28|23375.28
10:11:29|23375.28
10:11:30|23375.45
10:11:31|23374.88
10:11:32|23375.84
10:11:33|23375.84
10:11:34|23375.57
10:11:35|23376.3
10:11:36|23376.14
10:11:38|23376.25
10:11:38|23376.47
10:11:39|23376.44
10:11:41|23376.03
10:11:41|23376.6
10:11:42|23376.23
10:11:44|23375.84
10:11:45|23375.48
10:11:46|23376.8
10:11:47|23376.03
10:11:48|23376.11
10:11:49|23376.2
10:11:50|23377.17
10:11:51|23377.25
10:11:52|23377.84
10:11:53|23377.84
10:11:54|23377.93
10:11:55|23378.03
10:11:56|23378.23
10:11:57|23378.03
10:11:58|23378.08
10:11:59|23377.98
10:12:00|23377.98
10:12:01|23377.89
10:12:02|23378.07
10:12:03|23378.51
10:12:04|23378.64
10:12:05|23378.2
10:12:07|23377.96
10:12:07|23377.96
10:12:08|23378.49
10:12:11|23378.5
10:12:11|23378.14
10:12:13|23378.91
10:12:13|23379.31
10:12:15|23378.59
10:12:16|23379.38
10:12:16|23378.14
10:12:17|23379.16
10:12:19|23379.14
10:12:19|23379.76
10:12:21|23379.72
10:12:21|23379.8
10:12:22|23379.9
10:12:25|23379.68
10:12:25|23379.17
10:12:27|23379.22
10:12:28|23379.22
10:12:30|23379.58
10:12:30|23380.16
10:12:31|23379.54
10:12:33|23379.62
10:12:34|23379.9
10:12:35|23379.54
10:12:36|23379.54
10:12:37|23379.67
10:12:38|23379.67
10:12:39|23379.59
10:12:40|23379.59
10:12:41|23379.58
10:12:42|23379.85
10:12:44|23380.4
10:12:45|23379.55
10:12:46|23379.55
10:12:47|23380.37
10:12:48|23380.18
10:12:49|23380.7
10:12:50|23380.79
10:12:51|23382.3
10:12:52|23381.31
10:12:53|23382.01
10:12:54|23382.1
10:12:55|23382.25
10:12:56|23382.25
10:12:57|23381.97
10:12:58|23382.36
10:12:59|23382.4
10:13:01|23382.6
10:13:01|23381.91
10:13:03|23380.55
10:13:04|23380.55
10:13:06|23380.48
10:13:07|23380.39
10:13:08|23379.88
10:13:10|23379.28
10:13:10|23380.11
10:13:11|23379.75
10:13:12|23379.96
10:13:13|23380.28
10:13:14|23380.24
10:13:16|23380.28
10:13:17|23380.35
10:13:17|23380.09
10:13:19|23379.75
10:13:19|23380.72
10:13:21|23380.53
10:13:22|23381.24
10:13:22|23380.54
10:13:24|23381.4
10:13:24|23380.28
10:13:25|23380.71
10:13:26|23381.01
10:13:29|23381.03
10:13:30|23381.57
10:13:31|23380.43
10:13:32|23381.07
10:13:33|23380.39
10:13:35|23379.64
10:13:35|23379.64
10:13:36|23380.31
10:13:37|23380.34
10:13:38|23380.19
10:13:39|23380.2
10:13:40|23380.22
10:13:41|23380.31
10:13:42|23380.31
10:13:43|23379.97
10:13:44|23379.29
10:13:45|23378.41
10:13:46|23377.21
10:13:47|23376.97
10:13:48|23377.2
10:13:49|23377.24
10:13:50|23377.2
10:13:51|23376.49
10:13:52|23377.11
10:13:53|23376.83
10:13:54|23377.
10:13:55|23376.66
10:13:56|23376.67
10:13:57|23376.77
10:13:58|23376.77
10:13:59|23376.77
10:14:00|23376.81
10:14:01|23376.83
10:14:02|23376.71
10:14:03|23376.5
10:14:04|23376.48
10:14:05|23377.01
10:14:07|23376.82
10:14:07|23377.78
10:14:09|23376.76
10:14:10|23377.25
10:14:12|23377.19
10:14:12|23377.16
10:14:14|23376.7
10:14:15|23376.71
10:14:16|23377.22
10:14:17|23377.13
10:14:18|23376.85
10:14:19|23376.78
10:14:20|23375.21
10:14:21|23375.69
10:14:22|23375.64
10:14:23|23376.26
10:14:24|23377.02
10:14:25|23376.32
10:14:26|23376.38
10:14:27|23375.78
10:14:28|23376.12
10:14:29|23376.09
10:14:31|23376.2
10:14:32|23376.21
10:14:33|23376.73
10:14:34|23375.99
10:14:35|23375.84
10:14:35|23376.34
10:14:37|23376.22
10:14:38|23375.43
10:14:39|23375.88
10:14:39|23375.88
10:14:41|23375.8
10:14:42|23375.85
10:14:42|23375.85
10:14:44|23375.8
10:14:44|23376.22
10:14:46|23376.22
10:14:46|23376.44
10:14:47|23376.73
10:14:49|23376.74
10:14:50|23376.95
10:14:51|23376.27
10:14:51|23376.94
10:14:52|23376.8
10:14:54|23376.81
10:14:54|23376.84
10:14:55|23376.13
10:14:57|23375.83
10:14:58|23375.61
10:14:58|23375.27
10:14:59|23375.1
10:15:01|23375.97
10:15:03|23376.12
10:15:04|23377.2
10:15:05|23376.9
10:15:06|23377.33
10:15:06|23378.33
10:15:09|23379.66
10:15:09|23378.98
10:15:10|23378.64
10:15:12|23378.72
10:15:12|23379.26
10:15:14|23378.13
10:15:14|23378.57
10:15:16|23376.22
10:15:16|23376.26
10:15:18|23376.6
10:15:19|23376.1
10:15:19|23375.95
10:15:21|23375.93
10:15:22|23376.51
10:15:23|23377.09
10:15:24|23377.43
10:15:25|23377.41
10:15:26|23377.45
10:15:27|23377.62
10:15:29|23377.42
10:15:30|23376.98
10:15:32|23377.66
10:15:32|23377.74
10:15:33|23377.82
10:15:34|23377.49
10:15:35|23377.88
10:15:36|23378.89
10:15:37|23377.88
10:15:38|23377.74
10:15:42|23378.14
10:15:42|23377.46
10:15:43|23377.84
10:15:44|23376.97
10:15:45|23375.87
10:15:46|23376.6
10:15:47|23376.53
10:15:48|23376.21
10:15:49|23376.23
10:15:50|23376.14
10:15:51|23376.14
10:15:53|23376.14
10:15:53|23375.84
10:15:54|23375.67
10:15:55|23375.77
10:15:57|23375.34
10:15:58|23374.89
10:15:59|23375.37
10:15:59|23374.33
10:16:01|23374.8
10:16:02|23375.22
10:16:02|23374.53
10:16:05|23375.16
10:16:06|23374.62
10:16:07|23375.52
10:16:09|23375.61
10:16:10|23375.16
10:16:11|23375.16
10:16:13|23376.02
10:16:14|23376.02
10:16:14|23376.12
10:16:15|23377.
10:16:17|23377.02
10:16:17|23376.76
10:16:19|23376.71
10:16:20|23377.15
10:16:21|23376.86
10:16:22|23375.96
10:16:23|23376.31
10:16:24|23376.91
10:16:25|23375.96
10:16:25|23376.18
10:16:26|23375.48
10:16:27|23375.48
10:16:29|23375.31
10:16:30|23375.89
10:16:30|23375.87
10:16:32|23376.63
10:16:33|23376.09
10:16:34|23376.81
10:16:34|23377.17
10:16:35|23377.08
10:16:36|23376.83
10:16:39|23376.15
10:16:39|23375.65
10:16:40|23376.26
10:16:41|23376.26
10:16:42|23375.64
10:16:43|23376.44
10:16:44|23375.74
10:16:46|23376.57
10:16:46|23376.59
10:16:47|23375.69
10:16:49|23376.35
10:16:49|23376.02
10:16:51|23376.21
10:16:52|23376.21
10:16:53|23375.77
10:16:53|23375.76
10:16:55|23375.78
10:16:55|23375.78
10:16:56|23375.76
10:16:57|23375.13
10:16:58|23375.13
10:16:59|23374.64
10:17:00|23374.14
10:17:03|23375.
10:17:04|23374.03
10:17:06|23374.4
10:17:07|23375.13
10:17:09|23375.17
10:17:09|23375.17
10:17:10|23375.16
10:17:12|23374.72
10:17:13|23375.1
10:17:14|23375.01
10:17:14|23374.97
10:17:16|23375.2
10:17:17|23375.3
10:17:18|23375.64
10:17:19|23375.64
10:17:20|23375.
10:17:21|23374.64
10:17:22|23375.23
10:17:23|23375.13
10:17:24|23374.44
10:17:25|23374.65
10:17:26|23374.59
10:17:27|23371.01
10:17:28|23372.27
10:17:29|23372.78
10:17:30|23372.31
10:17:31|23373.08
10:17:32|23372.94
10:17:33|23372.41
10:17:34|23372.1
10:17:36|23372.04
10:17:36|23372.
10:17:37|23371.53
10:17:38|23371.56
10:17:39|23372.56
10:17:40|23372.66
10:17:41|23372.43
10:17:43|23372.33
10:17:44|23372.22
10:17:45|23372.35
10:17:46|23372.13
10:17:47|23372.34
10:17:48|23372.
10:17:49|23371.95
10:17:50|23371.98
10:17:51|23371.91
10:17:52|23372.04
10:17:53|23372.35
10:17:54|23372.34
10:17:55|23372.64
10:17:56|23371.5
10:17:58|23371.9
10:17:59|23371.73
10:18:00|23370.79
10:18:01|23371.74
10:18:02|23372.51
10:18:03|23372.32
10:18:04|23371.72
10:18:06|23371.57
10:18:07|23371.12
10:18:07|23370.55
10:18:09|23371.25
10:18:11|23370.86
10:18:11|23371.45
10:18:13|23371.61
10:18:15|23371.48
10:18:15|23371.3
10:18:17|23371.53
10:18:18|23371.61
10:18:18|23371.81
10:18:20|23371.3
10:18:21|23371.58
10:18:22|23371.58
10:18:23|23371.5
10:18:23|23371.57
10:18:24|23371.42
10:18:26|23371.51
10:18:26|23371.35
10:18:28|23371.53
10:18:28|23372.36
10:18:31|23371.79
10:18:32|23372.03
10:18:34|23372.02
10:18:34|23371.69
10:18:35|23370.5
10:18:36|23371.47
10:18:37|23371.5
10:18:38|23372.09
10:18:39|23372.22
10:18:40|23372.1
10:18:41|23371.02
10:18:42|23371.48
10:18:43|23371.64
10:18:45|23370.87
10:18:45|23371.35
10:18:47|23372.62
10:18:47|23373.12
10:18:49|23374.34
10:18:50|23374.31
10:18:50|23374.08
10:18:52|23374.22
10:18:52|23374.05
10:18:54|23373.91
10:18:54|23373.86
10:18:56|23374.24
10:18:56|23374.2
10:18:57|23374.53
10:18:59|23373.93
10:19:01|23374.7
10:19:01|23373.92
10:19:02|23373.92
10:19:03|23374.2
10:19:04|23375.53
10:19:06|23375.95
10:19:07|23376.24
10:19:09|23375.76
10:19:10|23374.91
10:19:10|23375.58
10:19:11|23375.24
10:19:12|23375.24
10:19:13|23375.6
10:19:15|23375.05
10:19:15|23375.64
10:19:17|23375.
10:19:18|23375.47
10:19:19|23374.92
10:19:20|23375.61
10:19:21|23375.7
10:19:22|23375.33
10:19:23|23375.42
10:19:24|23375.46
10:19:25|23375.46
10:19:26|23374.63
10:19:27|23375.44
10:19:28|23375.38
10:19:29|23374.82
10:19:30|23375.08
10:19:31|23376.01
10:19:32|23385.24
10:19:33|23385.51
10:19:34|23385.29
10:19:35|23385.36
10:19:37|23385.4
10:19:38|23385.43
10:19:39|23384.52
10:19:40|23385.45
10:19:41|23385.43
10:19:42|23385.06
10:19:44|23385.11
10:19:44|23384.17
10:19:45|23384.78
10:19:46|23384.48
10:19:47|23384.02
10:19:48|23384.2
10:19:49|23384.49
10:19:50|23384.23
10:19:51|23388.
10:19:52|23387.69
10:19:53|23387.51
10:19:54|23387.9
10:19:55|23388.1
10:19:57|23388.09
10:19:58|23387.89
10:19:59|23387.14
10:20:00|23386.31
10:20:01|23388.45
10:20:02|23388.46
10:20:03|23387.91
10:20:06|23386.65
10:20:07|23387.19
10:20:08|23387.24
10:20:10|23387.67
10:20:10|23387.67
10:20:11|23386.37
10:20:13|23388.29
10:20:14|23388.87
10:20:15|23386.88
10:20:16|23387.81
10:20:17|23387.81
10:20:18|23388.71
10:20:19|23387.17
10:20:20|23388.68
10:20:21|23388.68
10:20:22|23390.2
10:20:23|23388.84
10:20:25|23388.87
10:20:25|23388.98
10:20:27|23387.43
10:20:28|23387.97
10:20:28|23388.34
10:20:29|23389.82
10:20:30|23388.73
10:20:31|23388.36
10:20:33|23388.73
10:20:34|23388.3
10:20:35|23388.63
10:20:37|23388.58
10:20:37|23388.84
10:20:39|23388.93
10:20:39|23388.98
10:20:41|23388.35
10:20:41|23388.31
10:20:42|23388.31
10:20:43|23390.95
10:20:44|23392.89
10:20:46|23392.05
10:20:46|23392.88
10:20:47|23392.21
10:20:48|23392.3
10:20:49|23397.45
10:20:51|23395.47
10:20:51|23395.22
10:20:53|23395.39
10:20:53|23394.72
10:20:55|23394.63
10:20:56|23394.72
10:20:56|23394.95
10:20:57|23395.09
10:20:58|23395.09
10:21:00|23394.93
10:21:00|23394.77
10:21:02|23398.94
10:21:04|23398.99
10:21:05|23400.07
10:21:06|23399.84
10:21:07|23399.85
10:21:09|23400.14
10:21:09|23399.11
10:21:11|23400.11
10:21:12|23399.22
10:21:13|23399.58
10:21:15|23399.83
10:21:16|23399.89
10:21:17|23398.49
10:21:18|23398.51
10:21:18|23399.76
10:21:19|23400.11
10:21:20|23400.49
10:21:22|23400.71
10:21:23|23400.31
10:21:23|23399.87
10:21:24|23399.68
10:21:26|23399.08
10:21:27|23399.66
10:21:28|23400.34
10:21:29|23400.34
10:21:29|23398.56
10:21:30|23397.66
10:21:32|23397.68
10:21:33|23397.67
10:21:33|23397.46
10:21:36|23397.4
10:21:36|23398.9
10:21:37|23398.89
10:21:38|23398.82
10:21:39|23398.1
10:21:40|23397.9
10:21:41|23397.49
10:21:42|23398.22
10:21:43|23398.09
10:21:44|23397.97
10:21:45|23397.18
10:21:46|23399.35
10:21:47|23399.54
10:21:48|23398.8
10:21:49|23399.28
10:21:51|23399.75
10:21:52|23399.75
10:21:53|23398.97
10:21:54|23399.24
10:21:55|23399.12
10:21:56|23399.33
10:21:56|23399.39
10:21:58|23399.84
10:21:59|23399.86
10:22:00|23399.75
10:22:01|23397.9
10:22:03|23397.99
10:22:05|23397.45
10:22:05|23397.74
10:22:06|23397.44
10:22:07|23391.02
10:22:08|23390.05
10:22:10|23392.22
10:22:12|23391.12
10:22:13|23391.06
10:22:14|23391.09
10:22:15|23391.18
10:22:16|23392.68
10:22:17|23393.09
10:22:18|23394.3
10:22:19|23395.6
10:22:20|23397.69
10:22:21|23396.39
10:22:22|23395.66
10:22:23|23395.48
10:22:24|23395.12
10:22:25|23395.03
10:22:26|23394.21
10:22:27|23393.79
10:22:29|23393.05
10:22:29|23394.25
10:22:30|23393.42
10:22:31|23393.
10:22:32|23393.34
10:22:33|23393.62
10:22:35|23393.29
10:22:37|23394.41
10:22:37|23393.98
10:22:38|23395.11
10:22:39|23394.57
10:22:40|23395.28
10:22:41|23394.22
10:22:42|23394.95
10:22:43|23394.95
10:22:44|23394.23
10:22:45|23394.59
10:22:46|23394.06
10:22:48|23392.75
10:22:49|23389.86
10:22:50|23390.62
10:22:51|23390.85
10:22:52|23390.85
10:22:53|23390.85
10:22:54|23390.65
10:22:56|23389.91
10:22:56|23390.33
10:22:57|23390.71
10:22:58|23389.9
10:22:59|23390.79
10:23:00|23389.06
10:23:01|23389.64
10:23:02|23389.92
10:23:04|23388.95
10:23:05|23388.98
10:23:06|23388.44
10:23:08|23388.02
10:23:08|23388.5
10:23:10|23388.17
10:23:10|23387.46
10:23:11|23388.48
10:23:13|23388.18
10:23:14|23388.13
10:23:16|23388.55
10:23:16|23388.55
10:23:17|23388.49
10:23:18|23390.29
10:23:19|23390.37
10:23:21|23387.02
10:23:21|23387.47
10:23:22|23387.49
10:23:24|23388.83
10:23:25|23388.84
10:23:26|23388.93
10:23:27|23388.95
10:23:28|23388.67
10:23:29|23388.93
10:23:30|23386.39
10:23:31|23386.97
10:23:33|23388.09
10:23:33|23388.72
10:23:35|23388.82
10:23:35|23387.68
10:23:37|23387.74
10:23:39|23388.32
10:23:39|23388.37
10:23:41|23387.38
10:23:42|23387.33
10:23:42|23388.32
10:23:44|23388.12
10:23:46|23387.58
10:23:46|23387.84
10:23:47|23387.84
10:23:48|23387.43
10:23:49|23386.79
10:23:50|23387.68
10:23:51|23387.76
10:23:52|23387.76
10:23:53|23387.76
10:23:54|23387.98
10:23:55|23388.85
10:23:56|23388.83
10:23:57|23388.28
10:23:58|23389.14
10:23:59|23389.5
10:24:01|23389.27
10:24:02|23389.27
10:24:03|23387.6
10:24:03|23388.13
10:24:06|23387.93
10:24:06|23388.84
10:24:08|23388.74
10:24:09|23389.48
10:24:09|23389.45
10:24:10|23388.87
10:24:12|23387.89
10:24:13|23388.53
10:24:13|23387.85
10:24:15|23387.85
10:24:15|23388.48
10:24:16|23388.48
10:24:17|23388.82
10:24:19|23389.83
10:24:20|23389.85
10:24:20|23389.9
10:24:21|23389.23
10:24:22|23389.22
10:24:24|23389.22
10:24:24|23388.83
10:24:26|23389.82
10:24:26|23389.08
10:24:27|23389.81
10:24:30|23389.11
10:24:30|23389.51
10:24:31|23389.73
10:24:32|23388.9
10:24:33|23388.53
10:24:34|23388.33
10:24:35|23387.44
10:24:36|23387.43
10:24:37|23387.22
10:24:38|23387.06
10:24:39|23387.12
10:24:40|23386.95
10:24:41|23386.88
10:24:42|23386.82
10:24:44|23386.91
10:24:44|23387.33
10:24:46|23388.15
10:24:47|23388.1
10:24:48|23388.09
10:24:49|23387.75
10:24:50|23388.42
10:24:50|23388.57
10:24:52|23388.57
10:24:53|23388.23
10:24:53|23388.09
10:24:55|23388.74
10:24:55|23388.76
10:24:57|23388.87
10:24:58|23388.87
10:24:59|23388.5
10:25:01|23387.44
10:25:01|23388.07
10:25:02|23388.06
10:25:03|23388.12
10:25:04|23388.12
10:25:05|23387.12
10:25:07|23387.7
10:25:09|23388.08
10:25:10|23387.49
10:25:10|23387.93
10:25:12|23387.5
10:25:13|23387.5
10:25:14|23386.47
10:25:14|23386.33
10:25:16|23386.96
10:25:17|23386.98
10:25:18|23386.29
10:25:19|23385.65
10:25:20|23386.64
10:25:21|23386.64
10:25:22|23387.09
10:25:23|23387.08
10:25:24|23387.08
10:25:25|23386.4
10:25:26|23387.04
10:25:27|23387.04
10:25:28|23387.04
10:25:29|23386.92
10:25:30|23386.83
10:25:31|23387.3
10:25:32|23387.3
10:25:33|23387.3
10:25:34|23386.37
10:25:36|23386.94
10:25:36|23386.26
10:25:37|23386.73
10:25:38|23386.95
10:25:39|23386.95
10:25:40|23386.99
10:25:42|23387.17
10:25:42|23386.94
10:25:43|23386.96
10:25:45|23386.78
10:25:46|23387.07
10:25:46|23387.09
10:25:47|23387.15
10:25:49|23383.8
10:25:49|23385.14
10:25:50|23384.52
10:25:52|23385.02
10:25:53|23385.46
10:25:53|23385.46
10:25:54|23384.94
10:25:56|23385.62
10:25:57|23384.88
10:25:58|23384.16
10:25:59|23384.69
10:26:00|23384.56
10:26:01|23384.4
10:26:02|23384.01
10:26:02|23382.8
10:26:04|23381.46
10:26:05|23383.06
10:26:06|23382.99
10:26:08|23382.65
10:26:10|23382.68
10:26:11|23382.87
10:26:12|23383.19
10:26:13|23383.19
10:26:14|23383.01
10:26:15|23384.36
10:26:16|23383.75
10:26:17|23383.78
10:26:18|23384.25
10:26:19|23383.46
10:26:20|23383.26
10:26:21|23383.77
10:26:22|23383.66
10:26:24|23384.09
10:26:25|23383.46
10:26:26|23385.26
10:26:27|23385.84
10:26:28|23385.43
10:26:29|23386.07
10:26:30|23386.67
10:26:30|23387.82
10:26:33|23387.82
10:26:34|23387.58
10:26:35|23387.9
10:26:36|23386.94
10:26:36|23387.39
10:26:38|23387.42
10:26:38|23387.97
10:26:39|23387.41
10:26:41|23387.85
10:26:41|23387.42
10:26:42|23387.36
10:26:43|23387.35
10:26:45|23387.44
10:26:45|23387.48
10:26:47|23387.42
10:26:49|23387.82
10:26:49|23387.32
10:26:50|23387.17
10:26:53|23387.71
10:26:53|23388.19
10:26:54|23388.17
10:26:55|23388.27
10:26:56|23388.28
10:26:57|23387.14
10:26:58|23386.59
10:26:59|23385.72
10:27:00|23383.87
10:27:01|23383.27
10:27:02|23383.41
10:27:04|23385.51
10:27:05|23386.4
10:27:06|23385.54
10:27:08|23385.58
10:27:09|23386.72
10:27:10|23386.46
10:27:11|23386.48
10:27:13|23386.17
10:27:14|23386.07
10:27:15|23386.57
10:27:16|23385.99
10:27:18|23384.75
10:27:18|23385.26
10:27:19|23385.26
10:27:20|23384.26
10:27:21|23384.46
10:27:22|23382.62
10:27:24|23383.24
10:27:25|23382.57
10:27:25|23383.21
10:27:27|23382.63
10:27:28|23382.6
10:27:29|23382.85
10:27:30|23383.4
10:27:31|23382.77
10:27:32|23383.89
10:27:33|23383.88
10:27:34|23382.7
10:27:35|23382.04
10:27:36|23381.54
10:27:37|23381.09
10:27:38|23380.66
10:27:39|23381.63
10:27:40|23381.83
10:27:41|23381.85
10:27:43|23381.74
10:27:43|23381.74
10:27:44|23382.37
10:27:45|23381.27
10:27:46|23382.19
10:27:48|23381.84
10:27:50|23380.24
10:27:50|23379.88
10:27:52|23380.47
10:27:52|23380.95
10:27:54|23381.51
10:27:56|23381.55
10:27:56|23381.43
10:27:57|23381.36
10:27:59|23381.03
10:28:00|23380.97
10:28:01|23380.66
10:28:01|23380.86
10:28:03|23379.9
10:28:04|23380.6
10:28:06|23380.22
10:28:07|23380.99
10:28:08|23380.55
10:28:08|23380.47
10:28:09|23380.44
10:28:10|23381.01
10:28:12|23380.42
10:28:12|23380.01
10:28:14|23381.
10:28:14|23381.06
10:28:16|23381.1
10:28:17|23381.11
10:28:18|23380.89
10:28:20|23381.59
10:28:20|23380.9
10:28:21|23381.51
10:28:23|23381.51
10:28:24|23381.51
10:28:25|23381.51
10:28:26|23380.31
10:28:26|23381.17
10:28:27|23381.22
10:28:29|23380.25
10:28:29|23380.27
10:28:31|23380.57
10:28:32|23380.9
10:28:32|23380.24
10:28:33|23380.21
10:28:35|23380.16
10:28:35|23380.5
10:28:36|23379.46
10:28:37|23379.16
10:28:39|23379.7
10:28:39|23380.06
10:28:41|23380.26
10:28:42|23380.21
10:28:43|23380.15
10:28:44|23380.33
10:28:45|23379.69
10:28:46|23380.41
10:28:47|23380.41
10:28:49|23380.44
10:28:51|23380.5
10:28:51|23380.49
10:28:53|23380.27
10:28:53|23380.25
10:28:54|23380.25
10:28:55|23380.1
10:28:57|23379.38
10:28:58|23379.15
10:28:58|23378.69
10:29:00|23378.66
10:29:00|23378.6
10:29:02|23378.61
10:29:03|23379.71
10:29:04|23379.14
10:29:04|23379.42
10:29:06|23379.1
10:29:07|23378.17
10:29:07|23377.82
10:29:10|23378.17
10:29:11|23377.1
10:29:12|23375.53
10:29:13|23375.09
10:29:14|23374.42
10:29:15|23373.27
10:29:16|23373.94
10:29:17|23373.01
10:29:18|23372.79
10:29:19|23373.09
10:29:20|23372.19
10:29:21|23372.61
10:29:22|23371.62
10:29:23|23371.21
10:29:24|23371.98
10:29:25|23372.32
10:29:26|23372.23
10:29:27|23373.01
10:29:29|23373.58
10:29:30|23373.29
10:29:30|23373.5
10:29:32|23373.56
10:29:32|23373.56
10:29:33|23373.45
10:29:34|23374.
10:29:35|23374.3
10:29:38|23373.87
10:29:38|23373.15
10:29:39|23373.52
10:29:40|23373.51
10:29:41|23373.04
10:29:42|23372.98
10:29:43|23373.19
10:29:44|23372.35
10:29:45|23372.43
10:29:46|23373.12
10:29:47|23373.41
10:29:48|23372.6
10:29:49|23373.65
10:29:51|23373.97
10:29:52|23373.87
10:29:53|23373.
10:29:54|23373.51
10:29:56|23373.52
10:29:56|23373.39
10:29:57|23374.05
10:29:58|23373.34
10:29:59|23374.15
10:30:00|23372.54
10:30:01|23374.59
10:30:02|23375.49
10:30:04|23376.92
10:30:05|23376.21
10:30:06|23375.26
10:30:06|23375.17
10:30:07|23377.56
10:30:09|23374.63
10:30:10|23374.67
10:30:11|23375.
10:30:12|23375.11
10:30:13|23375.72
10:30:14|23375.47
10:30:15|23375.53
10:30:16|23376.38
10:30:17|23375.96
10:30:18|23376.11
10:30:19|23376.24
10:30:20|23376.24
10:30:21|23376.44
10:30:22|23376.67
10:30:23|23375.85
10:30:25|23376.13
10:30:25|23376.3
10:30:27|23376.68
10:30:28|23376.8
10:30:29|23376.8
10:30:29|23376.78
10:30:31|23376.15
10:30:32|23376.82
10:30:32|23376.16
10:30:33|23377.25
10:30:34|23377.88
10:30:36|23378.28
10:30:37|23377.31
10:30:38|23377.66
10:30:39|23377.53
10:30:40|23376.86
10:30:40|23377.78
10:30:42|23377.53
10:30:43|23378.19
10:30:44|23376.59
10:30:45|23377.81
10:30:45|23376.86
10:30:47|23377.86
10:30:47|23378.1
10:30:48|23377.11
10:30:50|23377.51
10:30:50|23378.91
10:30:52|23377.92
10:30:53|23377.97
10:30:54|23377.2
10:30:55|23377.32
10:30:56|23378.67
10:30:56|23378.65
10:30:58|23378.32
10:30:58|23378.77
10:30:59|23377.53
10:31:01|23376.34
10:31:02|23376.74
10:31:03|23376.86
10:31:04|23376.52
10:31:06|23377.79
10:31:06|23378.6
10:31:07|23377.77
10:31:08|23378.62
10:31:09|23377.81
10:31:10|23377.15
10:31:11|23379.01
10:31:12|23379.41
10:31:13|23378.4
10:31:14|23378.16
10:31:15|23378.46
10:31:16|23379.84
10:31:18|23378.
10:31:18|23380.44
10:31:19|23379.95
10:31:21|23380.02
10:31:22|23379.31
10:31:23|23377.75
10:31:24|23378.3
10:31:25|23378.16
10:31:26|23378.46
10:31:26|23378.45
10:31:29|23379.04
10:31:29|23378.14
10:31:30|23378.83
10:31:31|23378.75
10:31:32|23379.4
10:31:33|23378.93
10:31:34|23379.42
10:31:35|23380.12
10:31:36|23379.23
10:31:37|23380.03
10:31:38|23379.78
10:31:39|23379.78
10:31:40|23380.63
10:31:41|23379.85
10:31:42|23379.85
10:31:43|23380.03
10:31:44|23380.85
10:31:45|23382.1
10:31:46|23381.83
10:31:47|23381.36
10:31:48|23380.8
10:31:49|23381.44
10:31:51|23381.51
10:31:53|23381.84
10:31:53|23381.84
10:31:54|23381.03
10:31:56|23380.72
10:31:58|23380.7
10:31:58|23379.25
10:31:59|23380.55
10:32:00|23380.32
10:32:02|23380.47
10:32:02|23379.21
10:32:03|23379.56
10:32:05|23378.93
10:32:07|23379.53
10:32:08|23378.42
10:32:10|23378.11
10:32:11|23378.67
10:32:12|23378.48
10:32:13|23377.29
10:32:14|23378.17
10:32:15|23378.48
10:32:16|23377.89
10:32:18|23378.52
10:32:18|23377.93
10:32:19|23377.03
10:32:20|23376.23
10:32:21|23377.3
10:32:22|23377.3
10:32:23|23376.58
10:32:24|23376.89
10:32:25|23377.36
10:32:26|23376.96
10:32:28|23376.96
10:32:28|23378.69
10:32:29|23378.74
10:32:30|23378.86
10:32:31|23378.86
10:32:33|23379.48
10:32:33|23379.62
10:32:34|23379.69
10:32:35|23378.89
10:32:36|23379.43
10:32:38|23379.43
10:32:38|23378.84
10:32:39|23378.46
10:32:40|23378.32
10:32:41|23378.29
10:32:43|23378.59
10:32:43|23378.43
10:32:44|23378.91
10:32:45|23378.87
10:32:46|23379.38
10:32:47|23379.39
10:32:49|23378.87
10:32:49|23378.87
10:32:50|23379.4
10:32:53|23379.66
10:32:54|23380.57
10:32:54|23379.98
10:32:56|23380.72
10:32:57|23380.67
10:32:58|23380.67
10:32:59|23378.91
10:33:00|23379.08
10:33:01|23379.82
10:33:02|23378.62
10:33:04|23378.9
10:33:05|23378.87
10:33:07|23378.64
10:33:08|23379.19
10:33:09|23378.61
10:33:09|23378.73
10:33:11|23379.41
10:33:12|23379.37
10:33:13|23379.34
10:33:14|23379.07
10:33:15|23379.79
10:33:16|23380.2
10:33:17|23380.79
10:33:18|23380.79
10:33:19|23380.33
10:33:20|23379.37
10:33:21|23379.3
10:33:22|23379.13
10:33:23|23378.93
10:33:24|23379.83
10:33:25|23380.64
10:33:27|23380.69
10:33:27|23380.73
10:33:28|23380.32
10:33:29|23380.91
10:33:31|23379.65
10:33:31|23379.44
10:33:33|23379.34
10:33:34|23378.3
10:33:35|23377.93
10:33:36|23378.32
10:33:37|23378.64
10:33:38|23378.33
10:33:39|23379.7
10:33:41|23379.11
10:33:42|23378.41
10:33:42|23378.68
10:33:43|23378.41
10:33:45|23378.73
10:33:45|23378.73
10:33:46|23378.12
10:33:47|23378.53
10:33:48|23379.83
10:33:49|23379.25
10:33:50|23380.02
10:33:52|23379.65
10:33:53|23379.96
10:33:54|23380.19
10:33:56|23381.01
10:33:56|23380.99
10:33:57|23380.32
10:33:59|23380.4
10:33:59|23380.71
10:34:00|23380.77
10:34:01|23380.48
10:34:03|23381.31
10:34:04|23380.31
10:34:05|23380.84
10:34:06|23380.72
10:34:08|23380.51
10:34:09|23380.51
10:34:10|23379.58
10:34:11|23380.51
10:34:12|23380.79
10:34:13|23380.5
10:34:15|23380.5
10:34:16|23380.43
10:34:16|23380.26
10:34:18|23380.89
10:34:18|23381.4
10:34:20|23381.
10:34:21|23380.72
10:34:21|23380.74
10:34:23|23380.2
10:34:24|23380.06
10:34:25|23380.41
10:34:26|23379.42
10:34:27|23379.41
10:34:28|23379.43
10:34:29|23379.43
10:34:29|23380.17
10:34:31|23379.39
10:34:32|23380.35
10:34:33|23380.22
10:34:34|23380.36
10:34:34|23380.5
10:34:35|23380.4
10:34:37|23380.28
10:34:38|23379.63
10:34:39|23379.85
10:34:40|23379.76
10:34:40|23379.72
10:34:41|23379.74
10:34:42|23380.3
10:34:43|23380.16
10:34:44|23381.08
10:34:45|23380.54
10:34:46|23379.86
10:34:48|23379.76
10:34:48|23379.76
10:34:49|23379.07
10:34:52|23379.72
10:34:53|23380.7
10:34:54|23381.73
10:34:56|23380.49
10:34:57|23380.64
10:34:59|23381.18
10:34:59|23380.99
10:35:00|23380.97
10:35:01|23379.11
10:35:02|23380.02
10:35:04|23380.64
10:35:04|23380.79
10:35:06|23381.07
10:35:06|23380.99
10:35:08|23381.01
10:35:08|23380.87
10:35:09|23381.
10:35:10|23380.93
10:35:11|23380.21
10:35:13|23380.66
10:35:15|23381.4
10:35:15|23380.98
10:35:17|23382.82
10:35:19|23381.99
10:35:19|23381.45
10:35:21|23381.26
10:35:22|23381.74
10:35:23|23381.03
10:35:23|23380.73
10:35:24|23382.33
10:35:26|23381.65
10:35:26|23380.89
10:35:27|23381.45
10:35:28|23381.47
10:35:29|23381.47
10:35:31|23380.86
10:35:31|23381.38
10:35:32|23381.39
10:35:33|23381.4
10:35:34|23381.39
10:35:35|23382.36
10:35:36|23382.61
10:35:37|23383.18
10:35:38|23382.65
10:35:39|23382.48
10:35:41|23382.51
10:35:43|23382.51
10:35:43|23382.42
10:35:44|23381.82
10:35:45|23381.5
10:35:46|23381.57
10:35:47|23382.72
10:35:48|23382.72
10:35:49|23383.42
10:35:50|23383.15
10:35:51|23382.59
10:35:52|23383.51
10:35:53|23383.15
10:35:54|23382.75
10:35:56|23383.57
10:35:57|23383.09
10:35:59|23382.39
10:36:00|23383.61
10:36:01|23383.89
10:36:01|23383.88
10:36:03|23382.9
10:36:04|23382.82
10:36:04|23382.7
10:36:06|23383.25
10:36:07|23383.
10:36:09|23383.69
10:36:10|23384.84
10:36:10|23383.46
10:36:12|23383.66
10:36:12|23383.42
10:36:14|23383.15
10:36:14|23383.67
10:36:16|23383.05
10:36:16|23382.95
10:36:17|23383.34
10:36:19|23383.34
10:36:19|23383.14
10:36:20|23383.47
10:36:22|23383.47
10:36:23|23383.47
10:36:24|23383.47
10:36:25|23383.95
10:36:26|23383.4
10:36:27|23383.72
10:36:28|23383.38
10:36:29|23383.38
10:36:29|23383.61
10:36:31|23383.54
10:36:31|23383.
10:36:33|23383.
10:36:33|23383.48
10:36:36|23383.56
10:36:37|23383.56
10:36:38|23382.67
10:36:38|23382.2
10:36:41|23382.59
10:36:42|23382.53
10:36:43|23382.03
10:36:45|23382.6
10:36:45|23382.47
10:36:46|23382.
10:36:48|23382.54
10:36:49|23383.26
10:36:50|23382.26
10:36:51|23382.59
10:36:51|23382.6
10:36:53|23383.08
10:36:54|23383.4
10:36:55|23383.97
10:36:56|23383.38
10:36:57|23384.05
10:36:58|23382.77
10:36:59|23382.51
10:37:00|23382.97
10:37:01|23383.05
10:37:02|23383.08
10:37:03|23382.87
10:37:05|23382.82
10:37:05|23382.8
10:37:07|23383.93
10:37:08|23383.69
10:37:08|23383.69
10:37:09|23383.75
10:37:11|23384.19
10:37:12|23383.79
10:37:13|23383.7
10:37:14|23384.39
10:37:16|23383.94
10:37:16|23383.66
10:37:17|23383.92
10:37:18|23384.41
10:37:19|23384.9
10:37:20|23384.78
10:37:21|23385.14
10:37:22|23384.43
10:37:23|23384.07
10:37:24|23384.81
10:37:25|23384.84
10:37:26|23384.17
10:37:27|23384.75
10:37:28|23384.7
10:37:29|23384.87
10:37:30|23384.96
10:37:31|23384.42
10:37:32|23384.4
10:37:34|23385.21
10:37:35|23385.21
10:37:36|23385.31
10:37:37|23384.98
10:37:38|23384.99
10:37:38|23385.02
10:37:40|23384.99
10:37:40|23384.67
10:37:41|23385.22
10:37:43|23384.99
10:37:44|23385.02
10:37:46|23386.21
10:37:46|23386.09
10:37:47|23386.99
10:37:48|23386.98
10:37:49|23386.95
10:37:50|23386.17
10:37:51|23386.17
10:37:52|23386.54
10:37:53|23385.96
10:37:54|23386.39
10:37:55|23386.78
10:37:57|23386.15
10:37:59|23387.
10:37:59|23387.
10:38:00|23386.85
10:38:01|23387.06
10:38:02|23387.42
10:38:03|23387.32
10:38:04|23387.02
10:38:05|23386.96
10:38:06|23387.29
10:38:07|23387.46
10:38:09|23387.76
10:38:11|23387.67
10:38:12|23387.31
10:38:13|23387.88
10:38:15|23387.49
10:38:16|23387.
10:38:17|23387.34
10:38:18|23385.3
10:38:19|23385.98
10:38:20|23385.8
10:38:21|23385.41
10:38:22|23385.54
10:38:23|23385.71
10:38:24|23385.38
10:38:25|23385.33
10:38:26|23384.77
10:38:27|23384.2
10:38:28|23384.14
10:38:29|23384.51
10:38:30|23384.2
10:38:32|23383.87
10:38:32|23383.42
10:38:33|23383.42
10:38:34|23384.97
10:38:35|23385.58
10:38:36|23385.34
10:38:37|23385.38
10:38:38|23384.6
10:38:39|23385.22
10:38:40|23384.81
10:38:41|23384.51
10:38:42|23383.62
10:38:43|23384.35
10:38:44|23383.47
10:38:45|23384.15
10:38:47|23383.28
10:38:48|23382.8
10:38:49|23383.54
10:38:50|23383.37
10:38:51|23382.28
10:38:52|23381.57
10:38:53|23382.09
10:38:55|23381.29
10:38:55|23381.33
10:38:56|23382.21
10:38:58|23383.25
10:38:58|23381.75
10:39:00|23382.54
10:39:01|23382.47
10:39:03|23382.31
10:39:03|23382.18
10:39:04|23382.15
10:39:05|23382.21
10:39:06|23382.29
10:39:08|23382.22
10:39:09|23382.27
10:39:11|23381.86
10:39:11|23382.44
10:39:12|23381.96
10:39:13|23382.49
10:39:14|23381.89
10:39:16|23381.44
10:39:17|23381.1
10:39:18|23381.09
10:39:19|23381.58
10:39:21|23381.42
10:39:21|23381.42
10:39:22|23381.38
10:39:23|23381.32
10:39:24|23380.8
10:39:25|23380.88
10:39:26|23381.87
10:39:28|23381.15
10:39:28|23381.56
10:39:30|23380.94
10:39:31|23381.18
10:39:31|23382.42
10:39:33|23383.43
10:39:34|23383.61
10:39:35|23383.29
10:39:36|23383.4
10:39:37|23383.6
10:39:38|23383.36
10:39:39|23383.29
10:39:40|23383.39
10:39:41|23383.12
10:39:42|23383.02
10:39:43|23385.
10:39:44|23385.74
10:39:45|23385.79
10:39:46|23385.89
10:39:48|23385.53
10:39:48|23384.81
10:39:50|23384.8
10:39:51|23384.84
10:39:53|23384.84
10:39:53|23384.84
10:39:55|23384.89
10:39:56|23385.09
10:39:57|23385.09
10:39:57|23385.01
10:39:59|23385.06
10:40:00|23385.08
10:40:01|23385.4
10:40:03|23386.23
10:40:03|23385.56
10:40:05|23385.35
10:40:06|23386.72
10:40:06|23389.42
10:40:07|23389.91
10:40:09|23389.41
10:40:09|23389.6
10:40:11|23391.95
10:40:13|23390.91
10:40:14|23390.78
10:40:15|23392.17
10:40:17|23391.13
10:40:18|23390.78
10:40:19|23391.38
10:40:20|23390.69
10:40:22|23392.1
10:40:22|23391.64
10:40:23|23392.44
10:40:24|23392.78
10:40:25|23391.9
10:40:27|23392.68
10:40:28|23391.96
10:40:28|23391.47
10:40:29|23391.64
10:40:31|23391.8
10:40:31|23391.82
10:40:32|23392.07
10:40:34|23392.17
10:40:35|23391.92
10:40:36|23392.13
10:40:38|23392.03
10:40:38|23392.19
10:40:39|23391.67
10:40:40|23391.67
10:40:41|23392.28
10:40:42|23391.73
10:40:43|23391.77
10:40:44|23392.25
10:40:45|23391.8
10:40:46|23392.22
10:40:47|23392.23
10:40:49|23392.09
10:40:50|23392.25
10:40:51|23392.54
10:40:51|23392.6
10:40:53|23392.34
10:40:53|23392.17
10:40:55|23394.3
10:40:56|23394.73
10:40:57|23394.73
10:40:58|23394.95
10:40:59|23395.56
10:40:59|23394.87
10:41:01|23396.
10:41:01|23395.81
10:41:02|23396.44
10:41:03|23396.71
10:41:04|23396.63
10:41:05|23396.42
10:41:06|23395.98
10:41:08|23396.2
10:41:10|23397.22
10:41:10|23397.75
10:41:11|23396.96
10:41:12|23398.
10:41:13|23398.
10:41:14|23398.24
10:41:15|23397.69
10:41:16|23397.61
10:41:17|23397.57
10:41:18|23397.48
10:41:19|23397.14
10:41:20|23396.27
10:41:21|23397.37
10:41:22|23397.8
10:41:23|23397.3
10:41:24|23398.34
10:41:25|23398.65
10:41:26|23398.88
10:41:27|23397.8
10:41:28|23397.36
10:41:30|23397.65
10:41:30|23397.68
10:41:31|23397.17
10:41:32|23397.62
10:41:33|23398.45
10:41:34|23398.16
10:41:35|23397.78
10:41:36|23398.35
10:41:37|23396.97
10:41:38|23397.95
10:41:40|23397.29
10:41:41|23397.
10:41:42|23397.37
10:41:42|23397.04
10:41:43|23397.17
10:41:44|23397.61
10:41:46|23397.48
10:41:46|23397.21
10:41:47|23398.08
10:41:49|23398.08
10:41:50|23398.19
10:41:51|23397.28
10:41:52|23397.76
10:41:53|23397.76
10:41:54|23399.51
10:41:55|23400.4
10:41:56|23400.31
10:41:57|23398.54
10:41:58|23398.39
10:41:59|23399.6
10:42:00|23400.53
10:42:01|23399.6
10:42:03|23399.83
10:42:04|23399.03
10:42:05|23398.58
10:42:07|23400.2
10:42:07|23399.87
10:42:09|23399.13
10:42:09|23399.86
10:42:11|23399.5
10:42:13|23400.01
10:42:15|23399.87
10:42:15|23400.09
10:42:16|23399.47
10:42:17|23399.92
10:42:18|23399.89
10:42:19|23399.02
10:42:20|23398.93
10:42:21|23398.54
10:42:22|23397.05
10:42:23|23396.63
10:42:24|23398.42
10:42:25|23396.33
10:42:26|23394.22
10:42:27|23391.57
10:42:28|23392.62
10:42:29|23392.6
10:42:31|23393.31
10:42:31|23393.31
10:42:32|23392.64
10:42:34|23393.85
10:42:34|23393.84
10:42:36|23395.08
10:42:37|23395.04
10:42:39|23394.51
10:42:39|23395.12
10:42:40|23394.59
10:42:41|23395.4
10:42:42|23397.67
10:42:44|23397.51
10:42:44|23396.79
10:42:45|23396.58
10:42:46|23396.97
10:42:49|23396.72
10:42:49|23397.13
10:42:51|23397.14
10:42:53|23397.28
10:42:53|23397.5
10:42:54|23398.54
10:42:55|23399.15
10:42:56|23397.87
10:42:58|23398.45
10:42:59|23399.99
10:43:00|23400.
10:43:01|23399.36
10:43:03|23398.42
10:43:04|23399.02
10:43:05|23398.02
10:43:06|23399.23
10:43:07|23398.59
10:43:08|23397.87
10:43:09|23398.54
10:43:09|23398.32
10:43:11|23397.6
10:43:12|23397.89
10:43:13|23397.92
10:43:14|23398.63
10:43:15|23398.9
10:43:16|23398.17
10:43:17|23397.47
10:43:18|23397.83
10:43:18|23397.61
10:43:20|23397.6
10:43:20|23397.45
10:43:21|23397.44
10:43:23|23397.52
10:43:23|23398.28
10:43:25|23397.8
10:43:25|23398.88
10:43:26|23399.09
10:43:28|23398.77
10:43:28|23398.14
10:43:29|23398.81
10:43:31|23398.81
10:43:33|23399.06
10:43:33|23399.09
10:43:34|23398.81
10:43:35|23398.51
10:43:36|23398.26
10:43:37|23397.59
10:43:39|23397.78
10:43:41|23396.6
10:43:41|23395.25
10:43:42|23396.34
10:43:44|23396.14
10:43:44|23397.4
10:43:45|23396.61
10:43:46|23397.03
10:43:47|23397.71
10:43:48|23397.13
10:43:49|23397.83
10:43:50|23398.54
10:43:51|23398.56
10:43:53|23396.71
10:43:54|23396.74
10:43:54|23395.98
10:43:56|23397.24
10:43:57|23396.86
10:43:58|23397.2
10:43:59|23396.58
10:43:59|23403.29
10:44:00|23403.13
10:44:01|23402.49
10:44:03|23404.05
10:44:04|23403.95
10:44:05|23404.68
10:44:06|23404.43
10:44:07|23403.03
10:44:08|23403.19
10:44:09|23402.79
10:44:11|23403.24
10:44:12|23403.08
10:44:13|23403.
10:44:14|23401.21
10:44:15|23402.05
10:44:16|23402.42
10:44:17|23402.63
10:44:18|23402.93
10:44:18|23402.25
10:44:19|23403.5
10:44:21|23403.68
10:44:22|23403.68
10:44:22|23403.77
10:44:24|23403.02
10:44:25|23402.47
10:44:26|23403.14
10:44:27|23402.56
10:44:27|23402.57
10:44:29|23401.6
10:44:29|23404.97
10:44:31|23404.24
10:44:31|23401.84
10:44:33|23401.
10:44:34|23401.64
10:44:35|23401.07
10:44:35|23401.45
10:44:37|23402.52
10:44:37|23402.94
10:44:38|23402.26
10:44:39|23402.4
10:44:41|23401.88
10:44:42|23401.7
10:44:43|23403.39
10:44:45|23403.55
10:44:46|23402.7
10:44:47|23402.94
10:44:48|23402.8
10:44:49|23403.05
10:44:50|23403.
10:44:51|23403.54
10:44:52|23403.45
10:44:54|23402.82
10:44:54|23404.6
10:44:56|23405.88
10:44:57|23405.8
10:44:57|23408.44
10:44:59|23408.48
10:45:01|23408.44
10:45:01|23408.53
10:45:02|23408.66
10:45:03|23409.23
10:45:05|23408.29
10:45:07|23407.97
10:45:07|23407.29
10:45:08|23407.27
10:45:09|23409.14
10:45:10|23407.12
10:45:12|23407.42
10:45:13|23408.1
10:45:14|23407.97
10:45:15|23407.96
10:45:16|23407.47
10:45:17|23407.62
10:45:18|23407.2
10:45:19|23406.98
10:45:20|23407.19
10:45:21|23407.89
10:45:22|23407.22
10:45:23|23407.36
10:45:24|23407.87
10:45:25|23408.19
10:45:26|23408.64
10:45:27|23408.49
10:45:28|23408.67
10:45:28|23406.64
10:45:29|23406.65
10:45:30|23406.55
10:45:32|23405.83
10:45:33|23406.13
10:45:33|23406.11
10:45:35|23405.52
10:45:36|23403.91
10:45:37|23404.4
10:45:38|23404.08
10:45:39|23404.31
10:45:39|23403.55
10:45:41|23404.02
10:45:43|23403.06
10:45:44|23403.76
10:45:46|23403.14
10:45:47|23404.4
10:45:47|23402.76
10:45:48|23402.79
10:45:51|23403.38
10:45:52|23403.27
10:45:52|23402.66
10:45:54|23403.05
10:45:54|23401.83
10:45:56|23401.93
10:45:57|23403.21
10:45:58|23401.74
10:45:59|23402.87
10:46:00|23402.29
10:46:01|23402.94
10:46:02|23402.91
10:46:03|23402.2
10:46:05|23401.62
10:46:05|23401.99
10:46:06|23401.71
10:46:08|23402.32
10:46:09|23402.
10:46:11|23401.69
10:46:12|23402.4
10:46:13|23402.71
10:46:14|23402.92
10:46:15|23402.71
10:46:16|23402.41
10:46:17|23402.64
10:46:18|23402.63
10:46:19|23400.
10:46:20|23400.32
10:46:22|23401.6
10:46:22|23401.45
10:46:23|23401.46
10:46:24|23401.35
10:46:25|23401.14
10:46:27|23401.01
10:46:27|23400.46
10:46:28|23400.38
10:46:30|23400.64
10:46:31|23399.93
10:46:32|23401.29
10:46:33|23403.03
10:46:34|23402.58
10:46:35|23402.2
10:46:36|23402.92
10:46:37|23402.97
10:46:38|23402.89
10:46:39|23402.57
10:46:40|23401.59
10:46:41|23401.36
10:46:43|23400.92
10:46:44|23401.83
10:46:45|23401.3
10:46:46|23401.97
10:46:47|23402.39
10:46:48|23402.8
10:46:49|23402.5
10:46:50|23402.44
10:46:51|23402.83
10:46:53|23402.7
10:46:53|23401.92
10:46:54|23402.29
10:46:55|23403.71
10:46:56|23403.66
10:46:58|23403.66
10:46:59|23403.12
10:47:00|23402.31
10:47:01|23403.87
10:47:02|23403.97
10:47:03|23403.96
10:47:04|23402.76
10:47:06|23404.68
10:47:07|23404.94
10:47:08|23404.9
10:47:09|23403.71
10:47:11|23404.48
10:47:12|23404.64
10:47:13|23403.99
10:47:14|23404.04
10:47:15|23404.55
10:47:16|23404.46
10:47:17|23405.28
10:47:18|23404.76
10:47:19|23404.15
10:47:20|23404.37
10:47:21|23404.
10:47:22|23405.04
10:47:23|23405.12
10:47:24|23404.13
10:47:25|23404.
10:47:26|23402.85
10:47:27|23403.29
10:47:28|23403.34
10:47:29|23402.01
10:47:30|23403.95
10:47:31|23403.47
10:47:32|23403.46
10:47:33|23403.4
10:47:34|23403.32
10:47:35|23400.9
10:47:36|23400.32
10:47:37|23401.74
10:47:38|23400.83
10:47:39|23400.69
10:47:40|23400.54
10:47:41|23400.16
10:47:42|23400.74
10:47:43|23401.29
10:47:44|23400.85
10:47:45|23399.96
10:47:47|23399.16
10:47:47|23400.1
10:47:49|23398.08
10:47:49|23398.47
10:47:51|23397.46
10:47:52|23395.98
10:47:54|23396.01
10:47:55|23397.07
10:47:56|23397.64
10:47:57|23397.6
10:47:58|23397.72
10:47:59|23398.01
10:48:00|23398.71
10:48:01|23398.31
10:48:02|23397.92
10:48:03|23399.78
10:48:04|23399.37
10:48:05|23398.99
10:48:06|23399.22
10:48:07|23399.07
10:48:09|23398.57
10:48:09|23398.37
10:48:11|23398.36
10:48:12|23398.56
10:48:13|23398.61
10:48:14|23398.79
10:48:15|23398.54
10:48:16|23397.8
10:48:17|23400.29
10:48:18|23398.89
10:48:19|23399.03
10:48:21|23398.94
10:48:21|23399.
10:48:23|23399.03
10:48:23|23400.23
10:48:24|23401.09
10:48:25|23401.6
10:48:27|23401.27
10:48:28|23401.25
10:48:29|23401.57
10:48:30|23400.96
10:48:31|23400.76
10:48:32|23400.7
10:48:33|23400.14
10:48:34|23400.67
10:48:35|23400.62
10:48:36|23400.27
10:48:37|23400.57
10:48:38|23400.45
10:48:39|23400.37
10:48:40|23400.37
10:48:41|23400.48
10:48:42|23400.7
10:48:43|23400.53
10:48:44|23400.68
10:48:45|23400.64
10:48:46|23400.39
10:48:48|23400.73
10:48:48|23401.78
10:48:49|23400.77
10:48:50|23400.34
10:48:52|23399.12
10:48:53|23399.71
10:48:54|23399.02
10:48:55|23398.6
10:48:57|23399.12
10:48:57|23399.6
10:48:59|23400.91
10:49:00|23400.96
10:49:01|23401.14
10:49:02|23401.2
10:49:04|23401.51
10:49:05|23401.29
10:49:07|23401.62
10:49:07|23401.54
10:49:09|23401.59
10:49:09|23400.96
10:49:11|23401.46
10:49:12|23401.48
10:49:13|23401.79
10:49:15|23401.06
10:49:15|23401.06
10:49:17|23399.99
10:49:18|23400.14
10:49:19|23399.24
10:49:20|23400.32
10:49:21|23400.14
10:49:22|23400.63
10:49:23|23400.03
10:49:24|23399.99
10:49:26|23400.65
10:49:27|23400.31
10:49:28|23400.53
10:49:28|23400.62
10:49:29|23400.92
10:49:31|23400.84
10:49:31|23399.95
10:49:32|23399.5
10:49:34|23399.8
10:49:34|23399.97
10:49:35|23400.07
10:49:37|23400.06
10:49:37|23400.45
10:49:38|23400.59
10:49:39|23400.57
10:49:40|23400.55
10:49:41|23400.44
10:49:43|23399.92
10:49:44|23400.25
10:49:45|23399.95
10:49:46|23399.99
10:49:47|23400.59
10:49:48|23400.98
10:49:49|23399.87
10:49:50|23399.45
10:49:51|23400.18
10:49:52|23400.54
10:49:53|23400.5
10:49:54|23401.02
10:49:56|23401.68
10:49:56|23401.53
10:49:58|23401.43
10:49:58|23401.32
10:50:00|23401.5
10:50:00|23401.52
10:50:02|23401.08
10:50:03|23401.11
10:50:05|23400.96
10:50:06|23400.74
10:50:07|23400.6
10:50:08|23400.63
10:50:08|23400.76
10:50:10|23400.63
10:50:11|23401.3
10:50:12|23400.91
10:50:14|23398.06
10:50:14|23397.58
10:50:15|23398.94
10:50:16|23398.8
10:50:17|23399.19
10:50:19|23399.12
10:50:21|23398.05
10:50:22|23398.7
10:50:22|23398.83
10:50:24|23399.11
10:50:24|23399.49
10:50:26|23398.26
10:50:26|23398.21
10:50:27|23398.18
10:50:29|23398.94
10:50:31|23398.77
10:50:32|23398.22
10:50:33|23398.24
10:50:34|23399.07
10:50:35|23398.76
10:50:35|23398.04
10:50:37|23397.37
10:50:38|23397.11
10:50:38|23396.94
10:50:39|23396.71
10:50:40|23396.5
10:50:42|23397.03
10:50:42|23397.03
10:50:44|23397.26
10:50:44|23396.5
10:50:47|23397.21
10:50:47|23397.28
10:50:48|23397.93
10:50:50|23396.82
10:50:52|23397.77
10:50:52|23398.
10:50:53|23397.77
10:50:54|23397.97
10:50:55|23398.87
10:50:56|23398.39
10:50:58|23398.15
10:51:00|23397.62
10:51:00|23397.56
10:51:01|23397.98
10:51:03|23398.84
10:51:04|23398.21
10:51:04|23398.98
10:51:06|23398.32
10:51:08|23398.3
10:51:08|23398.3
10:51:09|23397.97
10:51:11|23398.49
10:51:12|23398.28
10:51:13|23398.45
10:51:14|23398.55
10:51:15|23398.64
10:51:16|23398.1
10:51:17|23399.01
10:51:17|23399.
10:51:19|23398.65
10:51:20|23398.42
10:51:20|23399.01
10:51:21|23397.92
10:51:23|23397.47
10:51:24|23397.99
10:51:25|23398.29
10:51:26|23398.28
10:51:27|23398.48
10:51:28|23398.13
10:51:29|23399.07
10:51:30|23399.13
10:51:30|23399.78
10:51:32|23399.85
10:51:33|23393.95
10:51:34|23392.82
10:51:35|23392.5
10:51:35|23392.19
10:51:37|23391.78
10:51:38|23391.13
10:51:38|23392.19
10:51:39|23392.39
10:51:41|23392.57
10:51:41|23392.3
10:51:43|23391.81
10:51:44|23392.
10:51:45|23391.7
10:51:45|23390.64
10:51:48|23390.43
10:51:49|23391.13
10:51:49|23391.19
10:51:52|23390.21
10:51:53|23389.81
10:51:54|23389.87
10:51:55|23389.28
10:51:56|23390.15
10:51:57|23389.35
10:51:58|23389.36
10:52:00|23388.93
10:52:00|23389.36
10:52:01|23389.
10:52:03|23388.51
10:52:05|23388.54
10:52:06|23389.25
10:52:06|23389.29
10:52:08|23388.6
10:52:10|23390.93
10:52:11|23390.75
10:52:12|23391.3
10:52:13|23391.3
10:52:14|23390.73
10:52:15|23391.42
10:52:16|23391.89
10:52:17|23391.87
10:52:18|23391.15
10:52:19|23391.56
10:52:20|23390.58
10:52:21|23390.04
10:52:22|23390.01
10:52:23|23389.93
10:52:24|23389.37
10:52:25|23388.61
10:52:26|23388.75
10:52:27|23389.55
10:52:28|23389.18
10:52:29|23388.74
10:52:31|23389.29
10:52:32|23390.45
10:52:33|23390.35
10:52:33|23390.56
10:52:34|23389.98
10:52:35|23390.55
10:52:36|23390.48
10:52:37|23391.15
10:52:38|23391.
10:52:40|23390.67
10:52:40|23390.22
10:52:41|23389.88
10:52:43|23389.4
10:52:44|23389.52
10:52:45|23390.04
10:52:46|23389.98
10:52:47|23389.08
10:52:49|23389.29
10:52:50|23390.27
10:52:52|23389.17
10:52:53|23389.86
10:52:54|23390.
10:52:55|23389.01
10:52:56|23390.24
10:52:57|23389.85
10:52:58|23391.09
10:52:59|23391.23
10:53:01|23390.75
10:53:02|23391.77
10:53:03|23392.89
10:53:05|23392.21
10:53:07|23392.1
10:53:07|23392.07
10:53:08|23392.62
10:53:10|23392.64
10:53:11|23392.68
10:53:12|23392.89
10:53:13|23392.44
10:53:14|23393.52
10:53:15|23393.92
10:53:16|23393.62
10:53:17|23393.67
10:53:18|23394.28
10:53:19|23393.68
10:53:20|23393.34
10:53:21|23393.33
10:53:22|23393.33
10:53:23|23393.83
10:53:24|23393.68
10:53:25|23393.49
10:53:26|23392.75
10:53:27|23393.3
10:53:28|23393.43
10:53:30|23392.28
10:53:30|23392.43
10:53:31|23392.97
10:53:32|23393.23
10:53:33|23393.11
10:53:34|23392.24
10:53:35|23391.18
10:53:36|23391.92
10:53:37|23391.87
10:53:38|23392.28
10:53:39|23392.55
10:53:40|23392.4
10:53:41|23391.74
10:53:42|23391.74
10:53:43|23391.
10:53:44|23391.69
10:53:45|23390.81
10:53:46|23390.78
10:53:47|23391.71
10:53:48|23391.27
10:53:49|23391.43
10:53:50|23391.55
10:53:52|23391.55
10:53:53|23391.55
10:53:53|23390.91
10:53:55|23391.32
10:53:56|23391.15
10:53:57|23390.44
10:53:58|23389.95
10:53:59|23390.03
10:54:00|23389.43
10:54:02|23390.11
10:54:04|23391.06
10:54:05|23389.87
10:54:06|23390.94
10:54:07|23390.07
10:54:09|23390.42
10:54:10|23390.4
10:54:10|23390.39
10:54:11|23392.53
10:54:13|23392.43
10:54:14|23392.67
10:54:15|23393.44
10:54:16|23393.12
10:54:17|23393.28
10:54:18|23393.31
10:54:20|23392.65
10:54:21|23392.71
10:54:22|23392.58
10:54:23|23392.54
10:54:24|23391.91
10:54:25|23392.66
10:54:26|23391.98
10:54:27|23391.98
10:54:28|23392.65
10:54:29|23392.08
10:54:30|23392.12
10:54:31|23392.78
10:54:32|23392.25
10:54:33|23392.37
10:54:34|23391.8
10:54:35|23392.38
10:54:36|23391.66
10:54:37|23391.03
10:54:38|23391.73
10:54:39|23391.17
10:54:40|23391.26
10:54:41|23391.54
10:54:42|23391.65
10:54:43|23391.64
10:54:44|23390.67
10:54:45|23390.77
10:54:46|23390.37
10:54:47|23390.32
10:54:48|23390.95
10:54:49|23390.28
10:54:51|23390.93
10:54:51|23390.97
10:54:53|23390.05
10:54:54|23389.78
10:54:55|23390.19
10:54:57|23390.
10:54:57|23390.
10:54:58|23390.2
10:55:00|23390.3
10:55:00|23390.12
10:55:02|23390.5
10:55:02|23389.83
10:55:04|23390.54
10:55:05|23390.19
10:55:07|23389.84
10:55:08|23389.63
10:55:09|23389.44
10:55:10|23389.43
10:55:11|23389.44
10:55:12|23389.65
10:55:13|23390.97
10:55:14|23391.28
10:55:15|23391.27
10:55:16|23391.22
10:55:17|23390.4
10:55:19|23390.65
10:55:19|23390.65
10:55:21|23390.62
10:55:21|23393.01
10:55:22|23393.4
10:55:23|23394.59
10:55:24|23394.62
10:55:26|23395.84
10:55:28|23395.56
10:55:28|23395.47
10:55:29|23395.33
10:55:30|23395.44
10:55:31|23395.25
10:55:32|23394.84
10:55:33|23394.98
10:55:34|23395.03
10:55:35|23394.71
10:55:36|23394.53
10:55:37|23393.88
10:55:38|23394.72
10:55:39|23394.38
10:55:40|23394.47
10:55:41|23394.9
10:55:42|23394.4
10:55:43|23394.29
10:55:44|23394.91
10:55:45|23394.51
10:55:46|23394.51
10:55:47|23394.59
10:55:48|23394.91
10:55:49|23394.78
10:55:51|23394.16
10:55:52|23394.12
10:55:52|23394.73
10:55:53|23394.12
10:55:54|23394.12
10:55:55|23394.79
10:55:56|23395.02
10:55:58|23395.14
10:55:58|23395.11
10:56:00|23395.79
10:56:01|23395.17
10:56:02|23395.81
10:56:02|23395.91
10:56:04|23396.42
10:56:04|23396.75
10:56:07|23396.58
10:56:07|23397.17
10:56:09|23396.56
10:56:11|23396.78
10:56:11|23396.86
10:56:12|23395.16
10:56:13|23395.75
10:56:14|23394.96
10:56:16|23395.06
10:56:16|23396.21
10:56:18|23396.21
10:56:19|23396.2
10:56:19|23395.88
10:56:22|23395.33
10:56:22|23395.22
10:56:23|23395.44
10:56:24|23395.24
10:56:25|23396.
10:56:26|23396.54
10:56:27|23396.56
10:56:28|23396.56
10:56:29|23396.55
10:56:30|23396.55
10:56:31|23396.69
10:56:32|23396.45
10:56:33|23396.55
10:56:34|23395.99
10:56:35|23396.56
10:56:36|23396.11
10:56:38|23397.07
10:56:38|23396.47
10:56:41|23396.64
10:56:41|23396.64
10:56:43|23396.2
10:56:44|23396.81
10:56:44|23396.9
10:56:47|23396.67
10:56:47|23396.88
10:56:48|23397.58
10:56:49|23397.72
10:56:50|23396.87
10:56:51|23397.54
10:56:53|23397.54
10:56:54|23397.47
10:56:55|23396.93
10:56:57|23397.47
10:56:58|23397.22
10:56:58|23398.
10:57:00|23397.32
10:57:01|23397.31
10:57:02|23395.44
10:57:03|23396.68
10:57:05|23396.68
10:57:05|23397.58
10:57:07|23398.
10:57:08|23397.07
10:57:09|23396.87
10:57:11|23397.04
10:57:12|23396.7
10:57:13|23396.8
10:57:14|23396.73
10:57:15|23396.01
10:57:16|23396.6
10:57:17|23396.2
10:57:18|23396.2
10:57:19|23396.53
10:57:20|23396.62
10:57:22|23396.77
10:57:22|23397.07
10:57:24|23398.82
10:57:25|23398.56
10:57:25|23398.06
10:57:26|23398.59
10:57:27|23398.23
10:57:28|23398.58
10:57:30|23398.58
10:57:30|23398.66
10:57:31|23398.2
10:57:33|23398.79
10:57:33|23398.72
10:57:35|23399.18
10:57:36|23398.32
10:57:37|23398.5
10:57:38|23398.89
10:57:39|23398.12
10:57:40|23399.04
10:57:41|23399.44
10:57:42|23399.71
10:57:43|23399.87
10:57:44|23399.27
10:57:45|23399.65
10:57:46|23400.22
10:57:48|23399.92
10:57:48|23399.48
10:57:50|23399.12
10:57:51|23399.17
10:57:52|23400.46
10:57:53|23399.36
10:57:54|23400.33
10:57:55|23400.46
10:57:56|23400.45
10:57:57|23399.93
10:57:59|23399.98
10:57:59|23399.88
10:58:00|23399.53
10:58:01|23399.72
10:58:02|23399.48
10:58:04|23399.62
10:58:05|23399.68
10:58:06|23400.31
10:58:07|23399.97
10:58:08|23400.62
10:58:10|23400.62
10:58:11|23399.65
10:58:12|23400.65
10:58:13|23400.28
10:58:14|23400.48
10:58:15|23399.9
10:58:16|23399.91
10:58:18|23399.77
10:58:19|23399.38
10:58:19|23399.77
10:58:21|23399.77
10:58:21|23399.73
10:58:23|23399.77
10:58:24|23399.86
10:58:25|23399.88
10:58:26|23397.
10:58:27|23397.04
10:58:28|23396.72
10:58:29|23397.29
10:58:30|23397.59
10:58:31|23398.22
10:58:33|23397.74
10:58:34|23398.13
10:58:35|23398.22
10:58:35|23398.46
10:58:37|23400.17
10:58:38|23400.16
10:58:39|23399.68
10:58:40|23401.59
10:58:41|23401.51
10:58:42|23401.95
10:58:43|23400.61
10:58:44|23399.94
10:58:45|23399.38
10:58:46|23399.46
10:58:47|23399.56
10:58:49|23400.24
10:58:49|23398.81
10:58:50|23399.61
10:58:52|23398.48
10:58:52|23399.09
10:58:53|23398.56
10:58:54|23398.06
10:58:55|23398.12
10:58:57|23398.22
10:58:57|23399.08
10:58:58|23399.01
10:59:00|23399.02
10:59:01|23399.01
10:59:01|23398.99
10:59:02|23398.31
10:59:03|23398.06
10:59:05|23399.5
10:59:07|23399.09
10:59:08|23400.54
10:59:10|23400.79
10:59:11|23400.63
10:59:12|23401.29
10:59:12|23400.05
10:59:13|23399.98
10:59:15|23400.33
10:59:17|23400.96
10:59:17|23401.54
10:59:18|23401.13
10:59:19|23401.21
10:59:20|23400.46
10:59:22|23401.1
10:59:23|23401.28
10:59:24|23401.07
10:59:25|23401.08
10:59:26|23401.54
10:59:28|23401.16
10:59:28|23401.15
10:59:29|23401.6
10:59:31|23401.07
10:59:32|23401.7
10:59:33|23401.9
10:59:34|23401.32
10:59:36|23401.13
10:59:36|23401.13
10:59:37|23401.19
10:59:38|23400.63
10:59:39|23400.63
10:59:40|23401.11
10:59:41|23400.69
10:59:42|23401.34
10:59:44|23401.
10:59:45|23401.
10:59:46|23400.32
10:59:46|23400.31
10:59:47|23400.57
10:59:48|23401.29
10:59:49|23401.64
10:59:50|23400.91
10:59:51|23400.75
10:59:53|23400.9
10:59:53|23401.27
10:59:54|23400.51
10:59:57|23400.87
10:59:57|23401.87
10:59:58|23402.28
10:59:59|23401.67
11:00:00|23401.29
11:00:01|23401.3
11:00:02|23401.42
11:00:04|23401.33
11:00:06|23402.16
11:00:06|23403.07
11:00:07|23402.27
11:00:08|23402.31
11:00:09|23402.62
11:00:11|23402.37
11:00:12|23403.3
11:00:14|23403.11
11:00:14|23403.14
11:00:15|23405.13
11:00:16|23402.96
11:00:17|23402.5
11:00:18|23403.37
11:00:19|23402.92
11:00:20|23402.64
11:00:21|23402.76
11:00:22|23403.17
11:00:23|23403.34
11:00:24|23403.73
11:00:25|23403.4
11:00:26|23403.82
11:00:27|23404.33
11:00:28|23403.45
11:00:30|23404.53
11:00:30|23404.47
11:00:31|23404.02
11:00:32|23404.04
11:00:33|23404.34
11:00:35|23404.02
11:00:35|23404.43
11:00:36|23403.85
11:00:37|23404.89
11:00:38|23404.29
11:00:39|23404.29
11:00:40|23403.55
11:00:41|23404.06
11:00:42|23404.22
11:00:44|23403.14
11:00:46|23403.78
11:00:47|23404.26
11:00:48|23403.54
11:00:50|23403.41
11:00:51|23403.16
11:00:51|23403.81
11:00:53|23404.69
11:00:54|23403.7
11:00:56|23403.58
11:00:56|23404.05
11:00:57|23404.
11:00:58|23404.56
11:00:59|23403.85
11:01:00|23404.27
11:01:02|23404.36
11:01:02|23404.56
11:01:03|23403.17
11:01:04|23403.75
11:01:05|23402.97
11:01:06|23403.24
11:01:08|23403.12
11:01:08|23402.93
11:01:10|23402.96
11:01:11|23403.36
11:01:12|23402.35
11:01:13|23402.99
11:01:13|23402.48
11:01:15|23402.89
11:01:16|23403.45
11:01:18|23402.33
11:01:19|23402.36
11:01:19|23401.83
11:01:20|23401.44
11:01:21|23401.31
11:01:23|23403.76
11:01:24|23402.09
11:01:24|23402.5
11:01:26|23402.3
11:01:26|23402.46
11:01:27|23398.6
11:01:29|23400.21
11:01:29|23401.83
11:01:31|23401.58
11:01:32|23401.36
11:01:34|23401.07
11:01:35|23400.51
11:01:36|23400.85
11:01:38|23401.13
11:01:39|23400.86
11:01:40|23401.52
11:01:42|23401.33
11:01:42|23401.33
11:01:43|23401.99
11:01:44|23401.16
11:01:45|23401.7
11:01:46|23400.84
11:01:47|23401.79
11:01:48|23401.22
11:01:49|23400.05
11:01:50|23401.03
11:01:51|23400.89
11:01:52|23400.01
11:01:53|23400.65
11:01:54|23400.59
11:01:55|23400.28
11:01:56|23399.75
11:01:57|23400.58
11:01:58|23398.81
11:01:59|23398.79
11:02:00|23398.92
11:02:02|23399.45
11:02:03|23398.72
11:02:05|23398.72
11:02:06|23398.56
11:02:07|23399.02
11:02:09|23399.
11:02:10|23398.45
11:02:11|23398.59
11:02:12|23398.42
11:02:13|23397.72
11:02:14|23397.65
11:02:15|23396.27
11:02:16|23397.18
11:02:18|23397.68
11:02:19|23396.68
11:02:20|23396.53
11:02:21|23396.53
11:02:22|23395.81
11:02:22|23396.96
11:02:24|23396.74
11:02:24|23397.05
11:02:25|23397.32
11:02:26|23397.99
11:02:27|23397.84
11:02:28|23397.6
11:02:30|23397.08
11:02:31|23396.56
11:02:32|23395.91
11:02:34|23396.76
11:02:34|23396.14
11:02:35|23395.91
11:02:36|23396.54
11:02:37|23396.07
11:02:39|23396.56
11:02:39|23396.21
11:02:41|23396.06
11:02:42|23395.74
11:02:43|23396.42
11:02:44|23395.73
11:02:45|23395.73
11:02:46|23395.86
11:02:48|23396.16
11:02:48|23395.41
11:02:49|23395.61
11:02:51|23395.55
11:02:52|23394.75
11:02:53|23394.78
11:02:54|23395.13
11:02:55|23394.87
11:02:57|23395.13
11:02:57|23395.88
11:02:58|23395.48
11:02:59|23396.66
11:03:01|23395.11
11:03:02|23395.38
11:03:04|23396.03
11:03:04|23396.59
11:03:06|23395.52
11:03:07|23395.54
11:03:08|23396.45
11:03:09|23395.97
11:03:10|23397.33
11:03:11|23397.19
11:03:12|23397.8
11:03:13|23397.97
11:03:13|23398.17
11:03:16|23398.
11:03:16|23397.32
11:03:17|23396.66
11:03:19|23397.37
11:03:20|23397.54
11:03:21|23397.22
11:03:22|23396.45
11:03:23|23396.38
11:03:24|23396.3
11:03:24|23396.29
11:03:25|23395.42
11:03:27|23396.06
11:03:28|23396.09
11:03:29|23394.78
11:03:30|23395.
11:03:31|23395.07
11:03:32|23395.4
11:03:34|23395.59
11:03:34|23395.01
11:03:35|23395.19
11:03:36|23395.55
11:03:37|23396.57
11:03:39|23395.93
11:03:40|23395.3
11:03:41|23395.77
11:03:43|23396.52
11:03:43|23396.53
11:03:44|23395.75
11:03:46|23396.29
11:03:47|23396.3
11:03:48|23396.38
11:03:49|23396.17
11:03:50|23395.59
11:03:52|23395.47
11:03:52|23395.61
11:03:54|23395.87
11:03:54|23395.
11:03:55|23395.91
11:03:57|23395.59
11:03:58|23395.01
11:03:59|23395.59
11:04:00|23395.59
11:04:01|23396.61
11:04:02|23397.17
11:04:04|23395.72
11:04:05|23396.16
11:04:06|23396.3
11:04:06|23395.55
11:04:07|23395.92
11:04:08|23395.71
11:04:09|23396.97
11:04:11|23396.61
11:04:12|23396.03
11:04:13|23396.09
11:04:13|23396.94
11:04:15|23396.14
11:04:16|23396.52
11:04:17|23397.23
11:04:18|23396.7
11:04:19|23397.03
11:04:20|23396.21
11:04:21|23396.21
11:04:22|23396.52
11:04:23|23397.25
11:04:24|23396.48
11:04:25|23395.77
11:04:26|23396.08
11:04:28|23397.05
11:04:28|23396.49
11:04:30|23396.49
11:04:30|23396.19
11:04:32|23396.21
11:04:33|23396.19
11:04:34|23396.73
11:04:35|23396.11
11:04:36|23396.04
11:04:37|23396.87
11:04:38|23396.8
11:04:39|23397.4
11:04:41|23397.34
11:04:41|23398.
11:04:42|23397.83
11:04:44|23397.16
11:04:45|23396.81
11:04:46|23396.83
11:04:47|23395.49
11:04:48|23397.1
11:04:49|23397.69
11:04:50|23397.38
11:04:51|23397.68
11:04:52|23397.32
11:04:53|23397.34
11:04:54|23398.97
11:04:55|23399.17
11:04:56|23399.05
11:04:57|23399.82
11:04:58|23399.36
11:04:59|23401.67
11:05:00|23401.84
11:05:01|23402.2
11:05:02|23402.74
11:05:03|23402.45
11:05:04|23402.91
11:05:06|23402.19
11:05:07|23403.02
11:05:08|23403.09
11:05:09|23402.5
11:05:10|23402.99
11:05:11|23402.94
11:05:12|23403.49
11:05:13|23404.04
11:05:15|23402.97
11:05:16|23402.97
11:05:17|23403.58
11:05:17|23403.26
11:05:18|23404.06
11:05:20|23404.93
11:05:20|23404.57
11:05:21|23405.
11:05:23|23404.46
11:05:23|23405.3
11:05:25|23404.12
11:05:25|23403.86
11:05:27|23404.71
11:05:27|23404.96
11:05:28|23404.9
11:05:30|23404.38
11:05:30|23405.
11:05:31|23405.5
11:05:32|23405.5
11:05:34|23405.33
11:05:35|23404.67
11:05:36|23405.91
11:05:37|23404.71
11:05:39|23404.77
11:05:41|23404.44
11:05:41|23404.37
11:05:42|23403.62
11:05:43|23404.09
11:05:45|23404.35
11:05:45|23404.64
11:05:46|23404.86
11:05:47|23404.89
11:05:49|23404.92
11:05:50|23404.47
11:05:51|23404.83
11:05:52|23404.46
11:05:53|23405.16
11:05:54|23405.7
11:05:55|23405.95
11:05:56|23405.14
11:05:57|23405.36
11:05:58|23404.31
11:05:59|23404.89
11:06:00|23404.99
11:06:01|23405.28
11:06:02|23405.6
11:06:03|23405.
11:06:04|23405.57
11:06:05|23405.77
11:06:06|23405.85
11:06:07|23405.84
11:06:08|23405.96
11:06:09|23405.29
11:06:10|23405.76
11:06:11|23404.88
11:06:12|23404.55
11:06:13|23405.23
11:06:14|23405.28
11:06:15|23405.41
11:06:16|23405.99
11:06:17|23405.27
11:06:18|23405.07
11:06:19|23405.66
11:06:21|23405.24
11:06:21|23405.27
11:06:23|23405.48
11:06:23|23405.35
11:06:24|23406.11
11:06:25|23406.58
11:06:27|23405.96
11:06:27|23405.78
11:06:29|23405.76
11:06:29|23406.2
11:06:31|23406.2
11:06:31|23405.91
11:06:33|23405.91
11:06:33|23405.57
11:06:34|23405.69
11:06:35|23405.98
11:06:37|23405.38
11:06:39|23405.66
11:06:39|23406.02
11:06:41|23405.13
11:06:42|23405.51
11:06:43|23405.12
11:06:44|23405.63
11:06:45|23403.16
11:06:46|23404.9
11:06:48|23405.21
11:06:49|23404.64
11:06:50|23404.8
11:06:50|23405.11
11:06:52|23404.91
11:06:52|23405.49
11:06:53|23404.84
11:06:55|23405.45
11:06:55|23405.45
11:06:56|23405.5
11:06:57|23405.92
11:06:58|23405.85
11:06:59|23406.05
11:07:01|23406.11
11:07:02|23406.06
11:07:02|23405.49
11:07:04|23406.14
11:07:05|23406.15
11:07:07|23406.34
11:07:08|23405.83
11:07:08|23405.61
11:07:10|23406.19
11:07:10|23405.47
11:07:11|23405.58
11:07:12|23405.53
11:07:13|23405.8
11:07:15|23406.79
11:07:15|23406.23
11:07:16|23406.23
11:07:18|23405.75
11:07:18|23405.66
11:07:20|23406.48
11:07:21|23408.1
11:07:22|23407.24
11:07:23|23407.41
11:07:23|23407.28
11:07:24|23407.08
11:07:26|23407.06
11:07:26|23406.76
11:07:28|23407.01
11:07:28|23406.34
11:07:29|23406.36
11:07:31|23406.8
11:07:32|23406.55
11:07:33|23407.27
11:07:34|23407.34
11:07:35|23406.78
11:07:36|23407.35
11:07:37|23407.28
11:07:39|23405.98
11:07:40|23406.25
11:07:41|23406.31
11:07:42|23406.33
11:07:43|23406.46
11:07:44|23406.41
11:07:46|23405.33
11:07:46|23405.58
11:07:48|23406.1
11:07:50|23405.05
11:07:50|23404.82
11:07:52|23403.62
11:07:53|23404.75
11:07:54|23403.9
11:07:55|23404.26
11:07:56|23404.54
11:07:57|23404.61
11:07:58|23404.23
11:07:59|23405.09
11:08:00|23405.62
11:08:01|23405.61
11:08:03|23404.92
11:08:03|23405.79
11:08:05|23405.76
11:08:06|23404.74
11:08:07|23404.97
11:08:08|23404.35
11:08:09|23404.27
11:08:10|23404.13
11:08:11|23404.58
11:08:12|23404.71
11:08:12|23404.73
11:08:14|23404.81
11:08:14|23404.77
11:08:16|23404.81
11:08:17|23404.85
11:08:18|23405.37
11:08:19|23404.43
11:08:19|23405.
11:08:21|23404.9
11:08:21|23404.89
11:08:23|23403.92
11:08:24|23403.64
11:08:25|23404.23
11:08:25|23404.18
11:08:27|23403.46
11:08:28|23404.5
11:08:29|23405.05
11:08:30|23404.37
11:08:31|23404.36
11:08:32|23404.37
11:08:33|23403.92
11:08:34|23404.37
11:08:35|23403.86
11:08:36|23403.86
11:08:37|23404.59
11:08:39|23404.02
11:08:40|23404.01
11:08:41|23404.4
11:08:42|23404.41
11:08:43|23404.67
11:08:43|23404.91
11:08:45|23404.39
11:08:46|23404.53
11:08:47|23403.92
11:08:47|23404.57
11:08:48|23404.57
11:08:50|23403.99
11:08:50|23403.99
11:08:52|23404.84
11:08:54|23404.53
11:08:54|23404.3
11:08:55|23403.57
11:08:56|23403.92
11:08:57|23403.65
11:08:58|23403.27
11:08:59|23403.9
11:09:00|23403.64
11:09:01|23404.05
11:09:02|23404.15
11:09:03|23403.27
11:09:04|23403.52
11:09:06|23402.99
11:09:08|23401.96
11:09:08|23402.48
11:09:09|23402.05
11:09:11|23401.32
11:09:12|23401.46
11:09:14|23399.01
11:09:14|23399.18
11:09:15|23398.56
11:09:16|23397.7
11:09:17|23398.71
11:09:19|23399.06
11:09:20|23399.01
11:09:22|23398.94
11:09:22|23398.98
11:09:23|23399.05
11:09:25|23397.7
11:09:25|23398.44
11:09:26|23398.69
11:09:27|23398.12
11:09:28|23398.08
11:09:29|23398.65
11:09:30|23397.68
11:09:31|23397.68
11:09:32|23397.68
11:09:33|23397.72
11:09:34|23398.11
11:09:36|23397.68
11:09:36|23397.71
11:09:37|23397.71
11:09:39|23398.65
11:09:41|23397.39
11:09:42|23396.87
11:09:43|23397.41
11:09:44|23397.39
11:09:45|23397.01
11:09:46|23397.22
11:09:47|23397.21
11:09:48|23397.52
11:09:49|23397.9
11:09:51|23397.89
11:09:51|23397.09
11:09:53|23396.98
11:09:53|23396.98
11:09:54|23395.37
11:09:55|23396.2
11:09:57|23396.78
11:09:57|23396.71
11:09:59|23397.1
11:10:00|23396.15
11:10:01|23395.8
11:10:02|23395.7
11:10:04|23396.06
11:10:04|23396.15
11:10:05|23396.15
11:10:07|23395.69
11:10:08|23395.75
11:10:08|23395.83
11:10:10|23396.34
11:10:11|23395.98
11:10:13|23396.09
11:10:13|23395.71
11:10:14|23396.
11:10:15|23395.98
11:10:17|23396.21
11:10:18|23395.69
11:10:19|23395.56
11:10:19|23396.5
11:10:21|23396.95
11:10:21|23396.27
11:10:22|23397.29
11:10:24|23398.38
11:10:24|23398.29
11:10:26|23398.51
11:10:27|23398.2
11:10:27|23398.36
11:10:29|23398.25
11:10:29|23398.41
11:10:30|23397.81
11:10:31|23397.37
11:10:33|23398.33
11:10:34|23398.3
11:10:34|23397.89
11:10:35|23398.39
11:10:36|23398.42
11:10:37|23398.21
11:10:38|23398.33
11:10:40|23398.28
11:10:41|23397.98
11:10:43|23397.56
11:10:44|23397.53
11:10:45|23397.39
11:10:47|23397.37
11:10:48|23397.58
11:10:49|23396.85
11:10:50|23396.85
11:10:52|23398.
11:10:52|23398.24
11:10:54|23398.41
11:10:54|23397.84
11:10:55|23398.07
11:10:56|23398.19
11:10:58|23398.17
11:10:58|23398.47
11:10:59|23398.7
11:11:01|23398.06
11:11:02|23398.24
11:11:03|23398.78
11:11:04|23399.96
11:11:05|23399.2
11:11:06|23399.25
11:11:07|23401.04
11:11:08|23401.3
11:11:10|23400.3
11:11:10|23400.11
11:11:11|23400.12
11:11:12|23399.6
11:11:13|23400.16
11:11:14|23400.15
11:11:15|23400.16
11:11:16|23400.18
11:11:17|23399.51
11:11:19|23399.46
11:11:19|23400.06
11:11:21|23399.27
11:11:22|23398.58
11:11:23|23398.71
11:11:24|23398.76
11:11:25|23398.09
11:11:26|23398.23
11:11:27|23398.63
11:11:28|23399.09
11:11:29|23397.43
11:11:30|23398.11
11:11:31|23397.48
11:11:32|23397.42
11:11:33|23397.42
11:11:34|23398.13
11:11:35|23398.18
11:11:36|23397.42
11:11:37|23398.01
11:11:38|23398.08
11:11:39|23398.31
11:11:40|23398.3
11:11:42|23397.88
11:11:42|23397.53
11:11:44|23397.
11:11:45|23396.89
11:11:46|23397.3
11:11:47|23397.
11:11:47|23396.03
11:11:48|23396.6
11:11:49|23395.69
11:11:52|23395.4
11:11:52|23396.52
11:11:54|23396.52
11:11:54|23396.52
11:11:55|23396.52
11:11:57|23397.06
11:11:58|23397.06
11:11:58|23396.34
11:11:59|23396.92
11:12:00|23396.9
11:12:02|23397.07
11:12:04|23397.14
11:12:04|23397.28
11:12:05|23397.28
11:12:06|23397.46
11:12:07|23397.34
11:12:09|23396.7
11:12:10|23396.
11:12:11|23396.25
11:12:12|23396.1
11:12:13|23394.95
11:12:14|23395.
11:12:15|23394.67
11:12:16|23394.21
11:12:17|23394.63
11:12:18|23394.12
11:12:19|23394.74
11:12:20|23394.65
11:12:21|23394.57
11:12:22|23394.55
11:12:23|23394.53
11:12:24|23394.54
11:12:25|23394.34
11:12:26|23394.34
11:12:27|23394.4
11:12:28|23393.85
11:12:29|23394.86
11:12:30|23394.16
11:12:31|23394.23
11:12:32|23394.34
11:12:33|23395.01
11:12:34|23393.97
11:12:35|23394.04
11:12:37|23394.12
11:12:38|23394.38
11:12:39|23394.58
11:12:40|23395.1
11:12:41|23394.85
11:12:43|23394.39
11:12:44|23394.4
11:12:45|23394.43
11:12:46|23394.57
11:12:48|23394.71
11:12:48|23395.02
11:12:49|23396.58
11:12:51|23396.14
11:12:52|23395.83
11:12:53|23395.89
11:12:54|23396.62
11:12:55|23396.31
11:12:56|23396.61
11:12:57|23396.3
11:12:57|23396.29
11:12:59|23396.57
11:12:59|23395.98
11:13:01|23395.82
11:13:02|23395.84
11:13:02|23396.54
11:13:04|23396.4
11:13:05|23396.48
11:13:06|23396.98
11:13:07|23398.4
11:13:08|23398.01
11:13:10|23397.49
11:13:10|23396.68
11:13:11|23397.74
11:13:12|23397.6
11:13:13|23397.29
11:13:14|23397.24
11:13:15|23396.88
11:13:16|23396.58
11:13:18|23396.09
11:13:20|23396.1
11:13:20|23396.11
11:13:22|23396.76
11:13:22|23396.9
11:13:23|23396.4
11:13:25|23397.68
11:13:26|23397.68
11:13:27|23397.83
11:13:27|23397.17
11:13:29|23397.5
11:13:30|23397.26
11:13:31|23397.18
11:13:31|23397.18
11:13:34|23397.05
11:13:34|23397.05
11:13:35|23397.21
11:13:36|23397.22
11:13:37|23396.91
11:13:38|23396.38
11:13:39|23396.38
11:13:40|23396.37
11:13:41|23396.42
11:13:42|23395.67
11:13:43|23396.1
11:13:44|23396.21
11:13:45|23394.92
11:13:46|23395.59
11:13:48|23395.5
11:13:49|23395.66
11:13:49|23395.37
11:13:51|23394.4
11:13:53|23394.14
11:13:54|23394.03
11:13:55|23394.07
11:13:56|23394.12
11:13:57|23394.27
11:13:58|23394.01
11:13:59|23394.72
11:14:01|23394.45
11:14:02|23393.96
11:14:02|23393.86
11:14:03|23393.08
11:14:05|23393.09
11:14:06|23393.42
11:14:07|23393.34
11:14:08|23393.5
11:14:08|23392.76
11:14:10|23392.34
11:14:11|23392.74
11:14:11|23392.99
11:14:13|23394.38
11:14:14|23395.27
11:14:15|23393.66
11:14:16|23394.18
11:14:17|23394.49
11:14:18|23394.42
11:14:19|23394.03
11:14:20|23393.31
11:14:21|23394.3
11:14:22|23393.27
11:14:23|23393.89
11:14:24|23394.1
11:14:25|23393.58
11:14:26|23394.77
11:14:27|23394.59
11:14:28|23394.6
11:14:29|23392.97
11:14:30|23393.8
11:14:31|23393.83
11:14:32|23393.21
11:14:33|23393.43
11:14:34|23393.44
11:14:35|23393.63
11:14:36|23395.36
11:14:37|23394.46
11:14:38|23394.33
11:14:39|23394.36
11:14:40|23394.44
11:14:41|23395.42
11:14:42|23394.72
11:14:43|23395.01
11:14:45|23394.65
11:14:46|23395.19
11:14:47|23394.68
11:14:48|23395.05
11:14:49|23395.29
11:14:50|23395.2
11:14:51|23395.71
11:14:52|23395.31
11:14:53|23394.98
11:14:54|23395.26
11:14:55|23396.42
11:14:56|23395.77
11:14:57|23396.07
11:14:58|23395.28
11:15:00|23395.19
11:15:00|23395.28
11:15:02|23394.8
11:15:03|23394.24
11:15:04|23393.56
11:15:05|23394.15
11:15:06|23393.61
11:15:07|23394.21
11:15:08|23393.55
11:15:09|23393.69
11:15:10|23394.78
11:15:11|23395.18
11:15:12|23395.16
11:15:13|23395.74
11:15:14|23395.39
11:15:15|23395.46
11:15:16|23395.28
11:15:17|23395.04
11:15:18|23395.2
11:15:19|23394.3
11:15:20|23393.6
11:15:21|23394.01
11:15:22|23394.49
11:15:23|23394.19
11:15:24|23393.97
11:15:25|23395.31
11:15:26|23394.3
11:15:27|23395.39
11:15:28|23393.45
11:15:30|23393.99
11:15:30|23393.56
11:15:31|23393.39
11:15:32|23394.06
11:15:33|23393.42
11:15:35|23393.99
11:15:35|23393.27
11:15:36|23392.94
11:15:37|23392.5
11:15:38|23391.85
11:15:39|23391.79
11:15:40|23391.8
11:15:42|23391.83
11:15:42|23392.9
11:15:44|23393.01
11:15:45|23393.77
11:15:47|23394.24
11:15:47|23393.64
11:15:48|23393.93
11:15:50|23393.78
11:15:52|23393.37
11:15:52|23394.3
11:15:54|23394.29
11:15:55|23393.9
11:15:56|23394.49
11:15:56|23394.54
11:15:58|23394.85
11:15:58|23394.3
11:15:59|23394.28
11:16:01|23394.95
11:16:03|23394.83
11:16:04|23395.47
11:16:05|23395.38
11:16:06|23395.63
11:16:07|23394.84
11:16:08|23394.35
11:16:10|23394.93
11:16:10|23394.47
11:16:11|23394.16
11:16:13|23394.06
11:16:13|23393.22
11:16:15|23393.2
11:16:15|23393.
11:16:16|23393.01
11:16:18|23393.53
11:16:19|23393.03
11:16:21|23393.03
11:16:22|23393.26
11:16:22|23393.93
11:16:23|23393.29
11:16:25|23394.02
11:16:25|23394.03
11:16:27|23394.08
11:16:28|23394.08
11:16:29|23393.32
11:16:30|23393.66
11:16:31|23394.03
11:16:32|23393.94
11:16:33|23393.96
11:16:34|23393.94
11:16:35|23393.46
11:16:36|23393.16
11:16:37|23393.69
11:16:38|23393.3
11:16:39|23393.02
11:16:40|23393.69
11:16:41|23393.79
11:16:42|23393.96
11:16:43|23393.98
11:16:44|23393.73
11:16:45|23393.61
11:16:47|23393.54
11:16:48|23393.57
11:16:49|23393.83
11:16:50|23393.27
11:16:51|23393.48
11:16:52|23392.63
11:16:53|23392.98
11:16:54|23392.98
11:16:56|23392.8
11:16:56|23392.42
11:16:58|23391.72
11:16:59|23392.3
11:17:00|23391.67
11:17:01|23392.94
11:17:02|23392.92
11:17:03|23392.8
11:17:05|23394.13
11:17:07|23393.78
11:17:08|23394.01
11:17:09|23393.41
11:17:11|23390.28
11:17:11|23392.13
11:17:13|23392.72
11:17:14|23393.36
11:17:15|23393.07
11:17:16|23393.07
11:17:17|23393.76
11:17:17|23392.67
11:17:19|23393.48
11:17:19|23392.58
11:17:21|23392.58
11:17:22|23393.54
11:17:22|23393.63
11:17:23|23393.63
11:17:24|23393.83
11:17:25|23394.64
11:17:27|23394.64
11:17:27|23393.95
11:17:28|23393.75
11:17:29|23393.93
11:17:30|23393.39
11:17:32|23394.16
11:17:33|23393.41
11:17:33|23393.59
11:17:35|23392.9
11:17:36|23392.77
11:17:37|23393.48
11:17:37|23393.11
11:17:38|23392.8
11:17:39|23393.44
11:17:40|23393.58
11:17:42|23393.14
11:17:43|23393.33
11:17:44|23393.04
11:17:44|23393.28
11:17:46|23393.2
11:17:46|23392.77
11:17:48|23392.86
11:17:49|23393.58
11:17:51|23392.96
11:17:51|23393.86
11:17:53|23393.3
11:17:54|23393.29
11:17:55|23393.2
11:17:56|23393.24
11:17:58|23393.28
11:17:58|23393.28
11:18:00|23393.61
11:18:00|23396.53
11:18:02|23396.88
11:18:03|23396.35
11:18:03|23395.98
11:18:06|23396.59
11:18:07|23395.73
11:18:08|23395.69
11:18:09|23396.28
11:18:09|23396.34
11:18:11|23396.38
11:18:13|23395.92
11:18:13|23396.1
11:18:14|23396.43
11:18:15|23396.73
11:18:16|23397.24
11:18:17|23397.94
11:18:18|23397.41
11:18:19|23397.37
11:18:21|23397.37
11:18:23|23398.34
11:18:24|23398.59
11:18:25|23397.94
11:18:26|23397.88
11:18:27|23398.05
11:18:29|23399.29
11:18:29|23402.22
11:18:30|23402.82
11:18:31|23403.97
11:18:32|23404.64
11:18:33|23404.57
11:18:34|23404.64
11:18:35|23404.27
11:18:36|23404.71
11:18:37|23404.07
11:18:38|23402.57
11:18:39|23402.87
11:18:40|23403.75
11:18:41|23403.05
11:18:42|23403.18
11:18:43|23402.36
11:18:44|23402.9
11:18:45|23402.79
11:18:46|23401.92
11:18:47|23402.
11:18:49|23402.
11:18:50|23402.56
11:18:50|23402.59
11:18:53|23401.94
11:18:54|23401.33
11:18:54|23401.77
11:18:56|23401.47
11:18:57|23400.28
11:18:57|23400.84
11:18:59|23401.39
11:19:00|23401.46
11:19:01|23401.32
11:19:02|23400.87
11:19:02|23400.77
11:19:04|23400.52
11:19:05|23400.52
11:19:06|23400.73
11:19:08|23398.8
11:19:09|23398.83
11:19:10|23399.15
11:19:11|23398.33
11:19:12|23398.64
11:19:13|23398.66
11:19:13|23398.61
11:19:15|23398.01
11:19:16|23398.16
11:19:16|23397.78
11:19:18|23398.58
11:19:19|23398.62
11:19:20|23397.89
11:19:21|23397.6
11:19:22|23398.18
11:19:24|23398.9
11:19:25|23397.88
11:19:26|23397.29
11:19:27|23397.14
11:19:27|23396.63
11:19:28|23397.54
11:19:30|23396.89
11:19:30|23396.95
11:19:32|23397.61
11:19:33|23397.72
11:19:33|23397.55
11:19:34|23398.14
11:19:36|23397.55
11:19:37|23398.15
11:19:38|23397.35
11:19:39|23397.35
11:19:40|23397.89
11:19:40|23397.89
11:19:41|23397.75
11:19:43|23397.98
11:19:43|23397.92
11:19:44|23397.2
11:19:46|23396.73
11:19:47|23396.73
11:19:48|23397.45
11:19:48|23396.83
11:19:49|23397.47
11:19:50|23397.36
11:19:53|23396.87
11:19:53|23397.39
11:19:54|23397.11
11:19:55|23396.11
11:19:56|23394.57
11:19:57|23392.99
11:19:58|23393.18
11:19:59|23393.79
11:20:00|23393.6
11:20:01|23395.5
11:20:02|23395.54
11:20:03|23394.74
11:20:04|23395.17
11:20:06|23394.37
11:20:07|23393.92
11:20:08|23393.76
11:20:08|23394.36
11:20:10|23394.3
11:20:11|23394.15
11:20:13|23393.86
11:20:13|23394.42
11:20:15|23394.48
11:20:17|23394.39
11:20:17|23394.4
11:20:18|23394.38
11:20:19|23394.39
11:20:21|23393.51
11:20:21|23393.54
11:20:22|23394.16
11:20:23|23394.03
11:20:24|23394.04
11:20:26|23395.26
11:20:26|23394.55
11:20:27|23395.93
11:20:28|23395.94
11:20:29|23395.95
11:20:31|23394.58
11:20:31|23395.21
11:20:32|23394.88
11:20:33|23394.58
11:20:34|23394.58
11:20:35|23394.58
11:20:36|23395.54
11:20:38|23394.88
11:20:39|23394.94
11:20:40|23395.29
11:20:40|23395.17
11:20:42|23395.17
11:20:43|23395.07
11:20:43|23395.67
11:20:45|23394.73
11:20:46|23394.83
11:20:47|23394.2
11:20:48|23395.12
11:20:48|23394.2
11:20:51|23393.78
11:20:51|23393.69
11:20:52|23394.37
11:20:53|23394.37
11:20:55|23394.41
11:20:57|23393.47
11:20:58|23394.25
11:20:58|23394.74
11:20:59|23394.98
11:21:00|23393.96
11:21:01|23393.2
11:21:02|23393.37
11:21:04|23392.7
11:21:05|23393.72
11:21:06|23393.89
11:21:07|23394.8
11:21:08|23393.71
11:21:09|23393.38
11:21:10|23394.2
11:21:11|23393.84
11:21:12|23394.28
11:21:13|23395.35
11:21:15|23395.41
11:21:15|23396.17
11:21:16|23395.45
11:21:17|23395.27
11:21:18|23394.65
11:21:19|23395.
11:21:20|23395.79
11:21:21|23395.1
11:21:22|23394.47
11:21:23|23394.25
11:21:25|23394.49
11:21:26|23395.33
11:21:27|23395.31
11:21:28|23395.3
11:21:29|23393.34
11:21:30|23394.42
11:21:31|23394.28
11:21:32|23394.24
11:21:33|23393.82
11:21:34|23394.24
11:21:35|23393.66
11:21:36|23393.36
11:21:37|23392.61
11:21:39|23392.81
11:21:40|23392.12
11:21:41|23392.08
11:21:42|23392.16
11:21:42|23392.56
11:21:43|23392.71
11:21:44|23393.33
11:21:46|23393.31
11:21:47|23393.98
11:21:47|23393.98
11:21:48|23393.43
11:21:50|23394.06
11:21:51|23394.32
11:21:52|23394.23
11:21:53|23394.93
11:21:54|23396.56
11:21:55|23397.69
11:21:56|23395.87
11:21:57|23396.8
11:21:58|23395.53
11:21:59|23395.36
11:22:00|23394.98
11:22:01|23394.76
11:22:02|23395.29
11:22:03|23395.08
11:22:04|23395.74
11:22:05|23395.74
11:22:06|23394.8
11:22:08|23395.73
11:22:08|23395.78
11:22:09|23395.77
11:22:11|23395.7
11:22:11|23395.6
11:22:12|23395.13
11:22:14|23395.13
11:22:14|23395.93
11:22:16|23395.81
11:22:17|23395.82
11:22:17|23396.72
11:22:19|23396.69
11:22:20|23395.93
11:22:21|23396.57
11:22:21|23395.57
11:22:23|23395.68
11:22:24|23395.89
11:22:25|23395.92
11:22:26|23393.5
11:22:27|23393.55
11:22:28|23394.13
11:22:29|23394.27
11:22:30|23393.38
11:22:31|23391.7
11:22:32|23392.54
11:22:33|23392.53
11:22:34|23392.56
11:22:36|23392.74
11:22:36|23392.76
11:22:37|23392.44
11:22:38|23391.71
11:22:39|23392.2
11:22:40|23392.2
11:22:41|23392.
11:22:42|23391.8
11:22:43|23392.1
11:22:44|23391.82
11:22:45|23391.46
11:22:46|23391.14
11:22:47|23390.9
11:22:48|23391.53
11:22:49|23391.28
11:22:50|23391.71
11:22:51|23391.26
11:22:53|23392.17
11:22:54|23392.2
11:22:54|23391.47
11:22:56|23391.33
11:22:57|23391.87
11:22:59|23391.79
11:22:59|23391.26
11:23:00|23391.18
11:23:02|23391.17
11:23:03|23393.14
11:23:04|23392.72
11:23:05|23393.69
11:23:07|23393.81
11:23:08|23393.11
11:23:10|23393.07
11:23:11|23393.07
11:23:12|23393.66
11:23:12|23393.7
11:23:14|23393.76
11:23:15|23393.76
11:23:16|23393.59
11:23:17|23393.05
11:23:18|23392.98
11:23:19|23393.52
11:23:21|23393.06
11:23:21|23392.85
11:23:23|23393.71
11:23:24|23393.16
11:23:25|23394.25
11:23:25|23394.23
11:23:27|23393.55
11:23:28|23394.26
11:23:29|23394.54
11:23:30|23394.26
11:23:31|23395.26
11:23:32|23397.22
11:23:33|23396.87
11:23:34|23397.76
11:23:35|23397.72
11:23:36|23397.59
11:23:37|23397.62
11:23:38|23397.71
11:23:39|23397.61
11:23:40|23396.2
11:23:41|23395.48
11:23:42|23395.65
11:23:43|23395.81
11:23:44|23395.93
11:23:45|23395.44
11:23:46|23395.35
11:23:47|23395.11
11:23:48|23394.71
11:23:49|23395.37
11:23:50|23396.94
11:23:52|23396.55
11:23:53|23397.12
11:23:55|23396.58
11:23:55|23396.58
11:23:57|23396.75
11:23:58|23397.3
11:23:59|23397.3
11:24:00|23396.79
11:24:01|23396.58
11:24:02|23395.36
11:24:04|23396.14
11:24:05|23395.2
11:24:06|23395.17
11:24:07|23394.83
11:24:09|23395.26
11:24:09|23396.04
11:24:10|23395.3
11:24:12|23394.78
11:24:14|23395.33
11:24:15|23395.33
11:24:16|23395.31
11:24:17|23395.27
11:24:18|23395.33
11:24:18|23394.35
11:24:20|23394.07
11:24:22|23392.74
11:24:22|23393.5
11:24:23|23392.78
11:24:24|23393.56
11:24:25|23392.85
11:24:26|23392.36
11:24:27|23392.9
11:24:28|23392.86
11:24:29|23392.1
11:24:30|23392.39
11:24:31|23392.37
11:24:32|23391.79
11:24:33|23391.73
11:24:34|23391.84
11:24:35|23393.48
11:24:36|23394.34
11:24:37|23394.34
11:24:38|23394.34
11:24:39|23394.34
11:24:40|23394.58
11:24:42|23394.98
11:24:43|23394.31
11:24:44|23395.
11:24:45|23394.15
11:24:46|23393.38
11:24:47|23393.64
11:24:48|23393.67
11:24:48|23393.99
11:24:50|23394.7
11:24:51|23394.03
11:24:52|23394.72
11:24:53|23393.67
11:24:55|23393.94
11:24:55|23393.86
11:24:57|23393.38
11:24:58|23394.38
11:24:59|23394.39
11:25:00|23394.76
11:25:01|23394.83
11:25:03|23394.38
11:25:05|23393.55
11:25:05|23393.32
11:25:06|23393.29
11:25:08|23392.45
11:25:09|23393.6
11:25:10|23392.93
11:25:11|23391.82
11:25:12|23390.43
11:25:13|23390.81
11:25:14|23390.86
11:25:15|23390.1
11:25:17|23391.19
11:25:17|23391.19
11:25:19|23391.09
11:25:19|23390.54
11:25:21|23390.05
11:25:22|23390.55
11:25:22|23390.63
11:25:23|23390.78
11:25:24|23391.05
11:25:25|23391.73
11:25:27|23391.74
11:25:28|23391.74
11:25:28|23390.46
11:25:29|23391.52
11:25:31|23390.73
11:25:31|23391.34
11:25:33|23390.93
11:25:33|23391.16
11:25:34|23390.82
11:25:35|23390.95
11:25:36|23390.29
11:25:38|23390.53
11:25:39|23390.47
11:25:39|23390.47
11:25:40|23390.5
11:25:42|23390.53
11:25:43|23390.42
11:25:44|23389.75
11:25:45|23389.75
11:25:46|23388.97
11:25:47|23389.71
11:25:48|23389.27
11:25:49|23391.62
11:25:50|23391.81
11:25:51|23392.71
11:25:52|23391.32
11:25:53|23391.65
11:25:54|23391.64
11:25:56|23392.13
11:25:56|23391.36
11:25:57|23391.29
11:25:59|23391.64
11:26:00|23391.93
11:26:01|23392.24
11:26:03|23393.67
11:26:03|23393.67
11:26:04|23393.79
11:26:06|23392.96
11:26:07|23392.33
11:26:08|23392.87
11:26:09|23391.84
11:26:11|23391.66
11:26:12|23391.34
11:26:13|23390.52
11:26:15|23391.3
11:26:15|23391.26
11:26:17|23391.13
11:26:17|23391.06
11:26:18|23391.13
11:26:20|23390.44
11:26:21|23390.85
11:26:21|23390.42
11:26:22|23390.31
11:26:24|23389.83
11:26:25|23389.6
11:26:26|23389.68
11:26:27|23389.9
11:26:28|23389.9
11:26:29|23389.92
11:26:30|23389.95
11:26:31|23389.56
11:26:32|23389.65
11:26:33|23389.74
11:26:34|23389.99
11:26:35|23390.38
11:26:36|23389.78
11:26:37|23389.8
11:26:38|23389.61
11:26:39|23389.41
11:26:40|23388.78
11:26:41|23389.36
11:26:42|23389.39
11:26:43|23390.25
11:26:44|23390.8
11:26:45|23390.27
11:26:46|23390.31
11:26:47|23391.02
11:26:48|23390.68
11:26:49|23393.62
11:26:50|23393.48
11:26:51|23392.82
11:26:52|23392.33
11:26:53|23392.85
11:26:54|23392.55
11:26:55|23393.74
11:26:57|23393.64
11:26:58|23392.69
11:26:59|23392.15
11:27:00|23392.2
11:27:01|23391.58
11:27:02|23392.
11:27:04|23392.39
11:27:05|23392.44
11:27:07|23392.14
11:27:07|23392.99
11:27:09|23392.73
11:27:10|23393.47
11:27:11|23392.75
11:27:12|23391.95
11:27:13|23393.07
11:27:15|23391.75
11:27:15|23392.22
11:27:16|23392.8
11:27:17|23391.99
11:27:19|23391.78
11:27:21|23391.84
11:27:21|23392.59
11:27:22|23393.18
11:27:23|23393.18
11:27:24|23393.7
11:27:25|23394.25
11:27:26|23392.66
11:27:27|23392.64
11:27:28|23392.76
11:27:29|23392.7
11:27:30|23392.7
11:27:31|23392.68
11:27:32|23391.6
11:27:33|23393.32
11:27:35|23393.63
11:27:36|23393.61
11:27:37|23393.79
11:27:38|23393.78
11:27:39|23393.54
11:27:39|23392.72
11:27:41|23393.5
11:27:42|23392.53
11:27:43|23393.12
11:27:43|23392.38
11:27:45|23392.34
11:27:46|23392.8
11:27:47|23393.56
11:27:48|23392.79
11:27:49|23393.25
11:27:50|23393.31
11:27:50|23393.44
11:27:52|23392.95
11:27:52|23392.88
11:27:53|23392.66
11:27:55|23393.38
11:27:56|23393.39
11:27:58|23392.51
11:27:59|23393.
11:28:01|23393.61
11:28:01|23392.97
11:28:02|23393.67
11:28:03|23392.37
11:28:04|23391.66
11:28:06|23393.2
11:28:07|23392.52
11:28:09|23393.17
11:28:10|23393.1
11:28:11|23393.32
11:28:13|23393.38
11:28:13|23392.78
11:28:14|23393.49
11:28:15|23393.86
11:28:17|23393.7
11:28:18|23393.69
11:28:19|23392.62
11:28:20|23392.46
11:28:21|23392.44
11:28:22|23393.35
11:28:23|23393.35
11:28:24|23393.75
11:28:25|23393.13
11:28:26|23393.13
11:28:27|23393.22
11:28:28|23392.68
11:28:29|23392.57
11:28:30|23393.22
11:28:31|23393.33
11:28:32|23393.33
11:28:34|23392.64
11:28:34|23393.26
11:28:35|23392.4
11:28:37|23392.95
11:28:38|23392.83
11:28:39|23392.83
11:28:40|23392.67
11:28:41|23392.
11:28:42|23391.79
11:28:43|23392.17
11:28:44|23391.53
11:28:45|23390.62
11:28:46|23391.78
11:28:47|23391.03
11:28:49|23390.43
11:28:49|23390.77
11:28:51|23391.37
11:28:51|23391.42
11:28:52|23392.
11:28:53|23391.22
11:28:54|23391.93
11:28:56|23391.97
11:28:56|23392.
11:28:58|23391.55
11:29:00|23391.46
11:29:00|23391.65
11:29:03|23391.22
11:29:03|23391.86
11:29:04|23390.83
11:29:06|23390.83
11:29:07|23391.48
11:29:08|23391.88
11:29:09|23391.2
11:29:10|23391.91
11:29:11|23391.56
11:29:12|23391.56
11:29:13|23391.11
11:29:15|23390.79
11:29:15|23391.39
11:29:16|23391.47
11:29:17|23391.88
11:29:18|23391.95
11:29:19|23391.99
11:29:21|23391.79
11:29:22|23391.32
11:29:23|23392.08
11:29:23|23391.41
11:29:25|23392.57
11:29:26|23391.96
11:29:28|23391.81
11:29:28|23391.82
11:29:30|23391.9
11:29:31|23391.9
11:29:31|23392.15
11:29:33|23391.95
11:29:34|23391.93
11:29:35|23392.12
11:29:36|23392.12
11:29:38|23391.7
11:29:38|23391.59
11:29:39|23391.3
11:29:40|23390.81
11:29:41|23391.33
11:29:42|23390.92
11:29:43|23391.47
11:29:44|23391.48
11:29:45|23391.43
11:29:46|23390.62
11:29:47|23390.59
11:29:48|23391.45
11:29:49|23392.03
11:29:50|23392.09
11:29:52|23391.36
11:29:53|23391.29
11:29:54|23391.04
11:29:54|23390.53
11:29:56|23390.46
11:29:56|23390.46
11:29:57|23390.24
11:29:59|23390.23
11:29:59|23389.7
11:30:02|23389.69
11:30:04|23389.05
11:30:05|23389.77
11:30:06|23390.04
11:30:07|23390.51
11:30:08|23390.52
11:30:09|23391.07
11:30:10|23392.11
11:30:11|23392.16
11:30:12|23392.65
11:30:13|23392.25
11:30:14|23391.74
11:30:15|23392.13
11:30:16|23391.98
11:30:18|23392.04
11:30:18|23391.92
11:30:20|23391.95
11:30:21|23392.15
11:30:22|23392.89
11:30:23|23392.14
11:30:23|23391.73
11:30:25|23393.13
11:30:26|23393.49
11:30:27|23392.51
11:30:28|23391.85
11:30:29|23392.74
11:30:30|23393.25
11:30:31|23392.87
11:30:31|23392.68
11:30:32|23393.43
11:30:34|23393.56
11:30:35|23392.96
11:30:36|23392.88
11:30:36|23392.62
11:30:38|23393.5
11:30:39|23393.5
11:30:39|23393.03
11:30:40|23392.89
11:30:42|23392.88
11:30:43|23393.29
11:30:44|23393.41
11:30:45|23392.79
11:30:45|23393.24
11:30:46|23392.74
11:30:47|23393.06
11:30:49|23392.97
11:30:50|23391.87
11:30:51|23392.59
11:30:51|23392.96
11:30:53|23392.5
11:30:54|23392.14
11:30:55|23392.78
11:30:56|23394.1
11:30:57|23393.9
11:30:58|23392.91
11:30:59|23393.19
11:31:00|23393.78
11:31:02|23393.1
11:31:03|23392.71
11:31:04|23392.74
11:31:05|23391.69
11:31:07|23392.06
11:31:08|23393.1
11:31:09|23392.42
11:31:11|23392.43
11:31:12|23392.19
11:31:14|23391.92
11:31:14|23391.6
11:31:15|23391.35
11:31:16|23391.13
11:31:17|23390.49
11:31:18|23391.52
11:31:19|23391.01
11:31:20|23390.64
11:31:22|23391.62
11:31:22|23391.06
11:31:23|23390.83
11:31:24|23394.99
11:31:25|23393.88
11:31:26|23392.61
11:31:27|23392.16
11:31:28|23392.14
11:31:29|23392.1
11:31:30|23392.59
11:31:31|23392.8
11:31:33|23392.64
11:31:33|23392.66
11:31:34|23393.04
11:31:35|23392.62
11:31:36|23391.28
11:31:38|23391.73
11:31:38|23392.62
11:31:40|23392.8
11:31:41|23392.6
11:31:41|23393.49
11:31:42|23393.85
11:31:43|23392.93
11:31:45|23392.6
11:31:45|23393.64
11:31:46|23393.59
11:31:47|23393.57
11:31:48|23392.67
11:31:49|23390.01
11:31:50|23390.22
11:31:52|23391.47
11:31:53|23390.75
11:31:53|23390.74
11:31:54|23391.67
11:31:55|23391.51
11:31:57|23391.6
11:31:57|23391.16
11:31:58|23391.41
11:31:59|23391.32
11:32:01|23390.54
11:32:02|23389.74
11:32:04|23389.23
11:32:05|23389.
11:32:06|23389.92
11:32:07|23389.73
11:32:09|23389.92
11:32:10|23389.37
11:32:11|23389.92
11:32:12|23389.46
11:32:13|23390.72
11:32:14|23389.58
11:32:15|23389.54
11:32:17|23389.2
11:32:18|23389.77
11:32:18|23389.85
11:32:19|23389.32
11:32:21|23389.29
11:32:21|23389.8
11:32:23|23389.21
11:32:23|23389.66
11:32:25|23390.58
11:32:26|23390.06
11:32:27|23390.97
11:32:28|23391.11
11:32:28|23390.9
11:32:30|23389.88
11:32:31|23389.73
11:32:32|23389.71
11:32:33|23388.99
11:32:34|23389.15
11:32:35|23388.71
11:32:36|23388.58
11:32:38|23387.09
11:32:39|23387.02
11:32:40|23386.21
11:32:41|23385.45
11:32:42|23385.94
11:32:43|23384.73
11:32:44|23384.95
11:32:45|23384.9
11:32:46|23384.88
11:32:47|23384.91
11:32:48|23386.08
11:32:49|23385.58
11:32:51|23386.61
11:32:51|23385.79
11:32:52|23385.8
11:32:53|23385.48
11:32:54|23385.49
11:32:55|23385.12
11:32:56|23385.39
11:32:57|23385.32
11:32:59|23385.79
11:33:00|23385.84
11:33:01|23385.27
11:33:01|23385.22
11:33:03|23384.15
11:33:05|23383.62
11:33:06|23383.53
11:33:07|23382.54
11:33:08|23383.94
11:33:09|23383.34
11:33:10|23383.66
11:33:11|23383.59
11:33:12|23384.19
11:33:13|23384.03
11:33:14|23383.5
11:33:15|23384.14
11:33:16|23383.49
11:33:17|23383.76
11:33:18|23380.6
11:33:19|23381.51
11:33:20|23380.43
11:33:21|23377.42
11:33:22|23377.1
11:33:23|23376.85
11:33:24|23376.68
11:33:25|23378.1
11:33:26|23377.01
11:33:28|23380.08
11:33:29|23380.48
11:33:30|23380.88
11:33:31|23382.05
11:33:32|23380.59
11:33:33|23380.35
11:33:34|23380.26
11:33:36|23381.88
11:33:37|23381.76
11:33:37|23381.37
11:33:39|23381.16
11:33:39|23381.18
11:33:41|23381.87
11:33:42|23381.9
11:33:43|23381.9
11:33:44|23381.89
11:33:45|23383.11
11:33:46|23382.97
11:33:47|23382.91
11:33:48|23382.8
11:33:49|23381.92
11:33:50|23381.72
11:33:51|23382.47
11:33:52|23382.99
11:33:53|23381.83
11:33:54|23381.7
11:33:55|23382.49
11:33:56|23383.51
11:33:57|23382.1
11:33:58|23381.51
11:33:59|23383.63
11:34:00|23383.61
11:34:01|23384.2
11:34:02|23383.62
11:34:04|23382.93
11:34:06|23381.95
11:34:07|23381.97
11:34:08|23381.74
11:34:09|23380.74
11:34:10|23380.89
11:34:11|23380.57
11:34:13|23377.96
11:34:14|23378.73
11:34:14|23380.46
11:34:16|23380.31
11:34:17|23379.98
11:34:18|23380.63
11:34:19|23380.01
11:34:20|23380.66
11:34:21|23381.06
11:34:22|23380.09
11:34:23|23380.07
11:34:24|23379.85
11:34:25|23379.79
11:34:26|23380.02
11:34:27|23379.89
11:34:28|23380.39
11:34:30|23379.98
11:34:30|23380.53
11:34:31|23380.33
11:34:33|23378.9
11:34:34|23378.87
11:34:35|23378.33
11:34:36|23379.51
11:34:37|23380.26
11:34:38|23380.53
11:34:38|23380.79
11:34:40|23380.08
11:34:41|23380.93
11:34:41|23381.46
11:34:43|23381.1
11:34:43|23380.53
11:34:44|23380.76
11:34:45|23380.98
11:34:47|23379.89
11:34:48|23378.79
11:34:49|23379.66
11:34:50|23379.52
11:34:50|23379.91
11:34:51|23379.91
11:34:53|23380.39
11:34:54|23380.51
11:34:55|23380.37
11:34:56|23379.98
11:34:57|23380.56
11:34:58|23380.82
11:34:58|23380.18
11:34:59|23379.89
11:35:00|23379.63
11:35:02|23379.44
11:35:02|23378.94
11:35:05|23379.11
11:35:06|23379.45
11:35:07|23379.36
11:35:08|23378.93
11:35:09|23379.16
11:35:10|23378.85
11:35:11|23378.44
11:35:13|23378.61
11:35:13|23378.61
11:35:14|23377.24
11:35:15|23378.58
11:35:16|23378.45
11:35:18|23377.74
11:35:19|23373.48
11:35:20|23374.02
11:35:21|23374.44
11:35:22|23374.28
11:35:23|23374.56
11:35:24|23375.13
11:35:25|23374.31
11:35:26|23373.83
11:35:27|23373.39
11:35:28|23374.18
11:35:29|23373.48
11:35:30|23373.64
11:35:32|23373.33
11:35:33|23372.42
11:35:34|23373.25
11:35:35|23372.41
11:35:35|23372.32
11:35:37|23372.56
11:35:38|23373.25
11:35:39|23374.11
11:35:39|23374.93
11:35:40|23375.29
11:35:42|23375.29
11:35:42|23375.49
11:35:44|23373.53
11:35:45|23372.51
11:35:46|23372.52
11:35:47|23372.49
11:35:47|23372.01
11:35:49|23372.14
11:35:50|23372.14
11:35:51|23371.72
11:35:51|23372.03
11:35:52|23372.79
11:35:54|23372.56
11:35:55|23372.16
11:35:55|23372.14
11:35:57|23374.18
11:35:58|23374.58
11:35:59|23375.65
11:35:59|23375.18
11:36:01|23374.96
11:36:01|23376.59
11:36:02|23379.25
11:36:03|23377.02
11:36:05|23377.46
11:36:07|23377.42
11:36:08|23377.49
11:36:09|23377.87
11:36:10|23378.15
11:36:11|23377.5
11:36:12|23377.05
11:36:13|23378.37
11:36:14|23378.51
11:36:15|23379.18
11:36:16|23379.66
11:36:17|23380.29
11:36:18|23379.99
11:36:19|23379.99
11:36:20|23380.11
11:36:22|23379.22
11:36:23|23379.28
11:36:24|23377.79
11:36:25|23378.14
11:36:26|23377.29
11:36:27|23376.77
11:36:28|23377.39
11:36:29|23376.35
11:36:30|23376.16
11:36:31|23376.94
11:36:32|23376.65
11:36:33|23376.34
11:36:34|23376.33
11:36:35|23376.
11:36:36|23376.18
11:36:37|23376.45
11:36:38|23376.55
11:36:40|23376.31
11:36:40|23377.53
11:36:41|23377.81
11:36:42|23377.69
11:36:44|23377.13
11:36:45|23377.15
11:36:46|23377.34
11:36:47|23377.59
11:36:48|23377.94
11:36:49|23377.75
11:36:50|23375.91
11:36:51|23376.19
11:36:51|23376.21
11:36:53|23375.49
11:36:54|23375.65
11:36:55|23376.27
11:36:56|23375.85
11:36:57|23376.2
11:36:58|23376.2
11:36:59|23375.02
11:36:59|23374.73
11:37:01|23374.65
11:37:02|23374.01
11:37:03|23374.02
11:37:04|23374.55
11:37:05|23372.97
11:37:07|23373.22
11:37:08|23373.51
11:37:09|23373.6
11:37:11|23374.24
11:37:11|23373.97
11:37:13|23373.6
11:37:15|23373.28
11:37:16|23371.55
11:37:17|23371.74
11:37:18|23371.22
11:37:19|23373.65
11:37:20|23373.26
11:37:21|23371.61
11:37:22|23372.26
11:37:23|23374.36
11:37:24|23373.44
11:37:25|23373.13
11:37:27|23373.76
11:37:28|23373.49
11:37:28|23373.39
11:37:29|23372.28
11:37:31|23371.85
11:37:32|23370.26
11:37:32|23371.74
11:37:34|23373.29
11:37:34|23373.56
11:37:35|23374.43
11:37:37|23375.74
11:37:37|23375.43
11:37:38|23376.41
11:37:39|23375.62
11:37:40|23376.41
11:37:42|23375.34
11:37:43|23374.69
11:37:44|23375.85
11:37:44|23374.96
11:37:45|23374.87
11:37:47|23374.96
11:37:47|23375.89
11:37:48|23376.19
11:37:50|23376.71
11:37:50|23375.23
11:37:51|23379.42
11:37:52|23379.6
11:37:54|23379.6
11:37:54|23379.72
11:37:56|23380.61
11:37:57|23379.85
11:37:57|23380.32
11:37:58|23376.71
11:37:59|23377.58
11:38:01|23378.37
11:38:02|23377.65
11:38:02|23377.85
11:38:03|23377.91
11:38:05|23378.98
11:38:06|23379.35
11:38:07|23379.08
11:38:08|23379.1
11:38:09|23382.45
11:38:10|23385.
11:38:11|23385.85
11:38:12|23385.55
11:38:14|23384.69
11:38:15|23384.35
11:38:15|23386.09
11:38:16|23385.67
11:38:18|23385.87
11:38:19|23385.18
11:38:20|23384.77
11:38:22|23385.13
11:38:22|23384.49
11:38:23|23384.96
11:38:24|23384.86
11:38:26|23384.63
11:38:26|23381.18
11:38:28|23384.85
11:38:29|23384.87
11:38:30|23385.34
11:38:30|23385.61
11:38:32|23386.14
11:38:32|23386.08
11:38:34|23387.46
11:38:34|23388.46
11:38:35|23387.69
11:38:37|23388.29
11:38:38|23388.3
11:38:38|23388.44
11:38:40|23388.44
11:38:40|23388.52
11:38:41|23388.05
11:38:42|23387.23
11:38:44|23387.77
11:38:44|23386.2
11:38:45|23386.51
11:38:46|23387.41
11:38:48|23387.86
11:38:49|23386.92
11:38:50|23386.73
11:38:51|23383.8
11:38:52|23384.25
11:38:54|23385.15
11:38:54|23384.85
11:38:55|23384.1
11:38:56|23384.61
11:38:58|23384.69
11:38:59|23384.69
11:38:59|23384.43
11:39:01|23382.77
11:39:02|23382.79
11:39:02|23383.85
11:39:04|23383.64
11:39:04|23382.93
11:39:06|23382.5
11:39:07|23382.87
11:39:09|23383.22
11:39:10|23383.02
11:39:11|23380.23
11:39:13|23379.15
11:39:14|23377.04
11:39:15|23378.05
11:39:16|23379.04
11:39:17|23378.46
11:39:18|23378.24
11:39:20|23377.63
11:39:20|23377.92
11:39:22|23378.33
11:39:23|23377.81
11:39:23|23377.21
11:39:25|23376.78
11:39:26|23376.89
11:39:27|23376.04
11:39:28|23376.92
11:39:29|23375.71
11:39:30|23376.32
11:39:32|23375.69
11:39:33|23374.71
11:39:34|23374.77
11:39:35|23374.81
11:39:35|23375.86
11:39:37|23375.24
11:39:38|23374.41
11:39:40|23372.33
11:39:40|23373.47
11:39:41|23371.35
11:39:42|23371.41
11:39:43|23372.25
11:39:44|23374.04
11:39:45|23373.78
11:39:46|23372.86
11:39:47|23372.77
11:39:48|23372.74
11:39:49|23370.33
11:39:50|23368.97
11:39:51|23368.58
11:39:53|23367.97
11:39:53|23368.3
11:39:54|23368.22
11:39:55|23366.72
11:39:56|23365.58
11:39:57|23365.63
11:39:58|23366.41
11:39:59|23366.18
11:40:00|23366.39
11:40:01|23367.15
11:40:03|23365.71
11:40:04|23366.9
11:40:06|23365.09
11:40:07|23364.74
11:40:08|23362.61
11:40:09|23364.49
11:40:10|23364.2
11:40:12|23364.2
11:40:12|23363.74
11:40:15|23363.59
11:40:15|23363.06
11:40:16|23364.68
11:40:17|23363.65
11:40:18|23363.08
11:40:19|23365.58
11:40:21|23364.23
11:40:22|23366.11
11:40:22|23364.43
11:40:24|23363.3
11:40:25|23364.02
11:40:26|23364.73
11:40:28|23366.35
11:40:28|23366.79
11:40:29|23369.51
11:40:30|23368.62
11:40:31|23367.14
11:40:32|23365.85
11:40:33|23365.56
11:40:34|23366.36
11:40:35|23366.96
11:40:36|23366.14
11:40:37|23366.29
11:40:38|23366.37
11:40:39|23369.14
11:40:40|23369.07
11:40:41|23369.02
11:40:42|23369.63
11:40:44|23368.29
11:40:44|23366.6
11:40:45|23367.16
11:40:46|23367.81
11:40:47|23369.11
11:40:48|23368.4
11:40:49|23368.9
11:40:50|23368.83
11:40:51|23368.54
11:40:52|23368.29
11:40:53|23367.74
11:40:54|23367.35
11:40:55|23368.2
11:40:56|23367.33
11:40:57|23368.53
11:40:58|23370.55
11:40:59|23370.79
11:41:00|23370.5
11:41:01|23370.85
11:41:02|23367.98
11:41:03|23367.62
11:41:04|23367.62
11:41:05|23368.37
11:41:06|23368.86
11:41:07|23367.5
11:41:09|23368.59
11:41:15|23368.46
11:41:16|23365.32
11:41:17|23365.22
11:41:18|23364.72
11:41:19|23363.81
11:41:20|23366.13
11:41:21|23365.8
11:41:22|23366.24
11:41:24|23365.77
11:41:25|23365.82
11:41:26|23365.87
11:41:26|23366.21
11:41:28|23366.79
11:41:29|23365.36
11:41:30|23364.19
11:41:31|23364.79
11:41:32|23364.82
11:41:34|23365.59
11:41:35|23364.94
11:41:36|23364.96
11:41:37|23364.97
11:41:38|23364.38
11:41:39|23364.38
11:41:40|23364.2
11:41:41|23365.41
11:41:42|23364.78
11:41:43|23365.04
11:41:44|23365.67
11:41:45|23366.44
11:41:46|23367.08
11:41:47|23366.65
11:41:48|23366.53
11:41:49|23366.99
11:41:50|23367.
11:41:51|23367.92
11:41:52|23368.6
11:41:53|23368.
11:41:54|23368.65
11:41:55|23370.01
11:41:56|23370.48
11:41:57|23372.48
11:41:58|23374.
11:41:59|23372.55
11:42:00|23370.73
11:42:01|23371.13
11:42:02|23370.37
11:42:03|23370.47
11:42:04|23371.22
11:42:05|23372.88
11:42:06|23372.76
11:42:07|23372.41
11:42:08|23372.35
11:42:09|23371.56
11:42:10|23370.73
11:42:12|23370.71
11:42:13|23367.96
11:42:14|23368.72
11:42:15|23367.21
11:42:16|23366.29
11:42:18|23366.06
11:42:18|23366.36
11:42:19|23367.36
11:42:20|23367.3
11:42:21|23366.43
11:42:22|23366.14
11:42:23|23366.93
11:42:24|23366.85
11:42:25|23367.26
11:42:26|23366.8
11:42:27|23366.82
11:42:28|23368.8
11:42:29|23367.95
11:42:30|23367.96
11:42:31|23367.98
11:42:33|23368.09
11:42:33|23368.09
11:42:35|23368.85
11:42:37|23369.2
11:42:37|23369.23
11:42:38|23368.45
11:42:39|23368.85
11:42:40|23370.49
11:42:41|23371.47
11:42:42|23371.08
11:42:43|23371.44
11:42:44|23370.13
11:42:45|23369.23
11:42:46|23369.73
11:42:47|23370.49
11:42:48|23370.77
11:42:49|23369.06
11:42:50|23369.28
11:42:51|23369.16
11:42:52|23369.19
11:42:53|23369.82
11:42:54|23370.07
11:42:55|23368.54
11:42:56|23366.58
11:42:57|23366.77
11:42:58|23366.69
11:42:59|23366.91
11:43:00|23367.11
11:43:02|23367.03
11:43:03|23367.03
11:43:04|23366.53
11:43:05|23366.4
11:43:06|23365.88
11:43:07|23366.41
11:43:08|23366.57
11:43:09|23366.65
11:43:10|23366.61
11:43:11|23366.21
11:43:13|23365.98
11:43:15|23365.52
11:43:16|23365.95
11:43:17|23365.87
11:43:18|23366.84
11:43:19|23367.68
11:43:20|23368.04
11:43:21|23368.37
11:43:22|23369.99
11:43:23|23371.62
11:43:24|23371.72
11:43:25|23371.34
11:43:26|23370.75
11:43:27|23370.75
11:43:28|23370.72
11:43:29|23369.3
11:43:30|23368.38
11:43:31|23369.61
11:43:32|23369.22
11:43:33|23369.62
11:43:34|23368.59
11:43:35|23368.51
11:43:36|23369.64
11:43:37|23369.28
11:43:38|23369.08
11:43:39|23369.64
11:43:40|23369.7
11:43:41|23368.83
11:43:42|23367.73
11:43:43|23367.71
11:43:44|23368.26
11:43:45|23368.58
11:43:46|23369.86
11:43:47|23369.67
11:43:48|23368.62
11:43:49|23368.46
11:43:50|23368.46
11:43:52|23369.07
11:43:52|23370.17
11:43:53|23369.72
11:43:54|23368.9
11:43:55|23368.5
11:43:56|23368.43
11:43:58|23370.45
11:43:58|23370.77
11:43:59|23370.77
11:44:00|23371.39
11:44:02|23370.7
11:44:03|23370.64
11:44:04|23370.03
11:44:05|23369.72
11:44:05|23370.04
11:44:07|23370.04
11:44:08|23369.7
11:44:09|23369.72
11:44:10|23370.19
11:44:11|23370.01
11:44:12|23370.01
11:44:14|23369.79
11:44:14|23370.04
11:44:16|23369.18
11:44:18|23369.13
11:44:19|23368.98
11:44:20|23369.85
11:44:22|23370.17
11:44:22|23370.17
11:44:23|23370.17
11:44:25|23369.74
11:44:25|23370.17
11:44:26|23370.48
11:44:27|23370.19
11:44:28|23370.32
11:44:30|23369.88
11:44:31|23371.35
11:44:32|23372.44
11:44:33|23371.23
11:44:34|23371.23
11:44:35|23371.69
11:44:36|23372.77
11:44:38|23372.67
11:44:39|23373.19
11:44:40|23372.73
11:44:40|23373.5
11:44:42|23374.07
11:44:43|23377.06
11:44:44|23377.53
11:44:45|23375.61
11:44:46|23376.18
11:44:47|23376.04
11:44:48|23373.94
11:44:49|23375.15
11:44:50|23375.35
11:44:51|23374.42
11:44:52|23375.63
11:44:54|23376.23
11:44:54|23376.06
11:44:55|23376.
11:44:56|23375.41
11:44:58|23377.07
11:44:59|23376.38
11:45:00|23375.35
11:45:01|23374.79
11:45:03|23374.87
11:45:03|23375.09
11:45:04|23373.47
11:45:05|23373.52
11:45:06|23373.51
11:45:07|23372.83
11:45:08|23372.39
11:45:10|23372.56
11:45:12|23372.91
11:45:12|23372.16
11:45:13|23372.68
11:45:15|23371.61
11:45:16|23372.1
11:45:17|23372.15
11:45:18|23373.14
11:45:19|23371.77
11:45:20|23372.28
11:45:21|23372.63
11:45:21|23371.83
11:45:23|23372.61
11:45:24|23372.2
11:45:25|23373.51
11:45:26|23372.7
11:45:27|23372.63
11:45:28|23370.17
11:45:30|23371.07
11:45:30|23371.89
11:45:31|23372.45
11:45:32|23371.07
11:45:33|23372.03
11:45:34|23372.21
11:45:36|23370.29
11:45:37|23371.19
11:45:37|23370.93
11:45:39|23369.81
11:45:39|23369.85
11:45:41|23371.3
11:45:42|23370.1
11:45:43|23371.
11:45:44|23370.32
11:45:45|23371.8
11:45:46|23371.66
11:45:47|23370.57
11:45:48|23370.54
11:45:49|23370.45
11:45:50|23370.18
11:45:51|23370.
11:45:52|23370.68
11:45:53|23371.29
11:45:54|23373.8
11:45:55|23373.82
11:45:56|23373.82
11:45:57|23373.33
11:45:58|23373.96
11:45:59|23374.69
11:46:00|23374.26
11:46:01|23374.56
11:46:02|23374.11
11:46:03|23374.15
11:46:04|23375.53
11:46:06|23375.01
11:46:06|23374.33
11:46:07|23373.96
11:46:09|23374.66
11:46:09|23373.27
11:46:10|23373.81
11:46:11|23373.66
11:46:12|23373.68
11:46:13|23374.4
11:46:15|23373.85
11:46:17|23373.45
11:46:18|23372.97
11:46:19|23371.49
11:46:21|23371.04
11:46:22|23370.96
11:46:23|23370.74
11:46:24|23371.42
11:46:26|23370.47
11:46:27|23370.15
11:46:28|23368.79
11:46:29|23367.37
11:46:30|23368.19
11:46:31|23368.27
11:46:32|23368.51
11:46:33|23369.65
11:46:34|23369.22
11:46:36|23368.06
11:46:36|23368.65
11:46:38|23367.53
11:46:40|23368.01
11:46:41|23368.07
11:46:41|23367.22
11:46:43|23367.7
11:46:43|23367.38
11:46:45|23368.23
11:46:45|23367.8
11:46:47|23367.3
11:46:48|23366.21
11:46:49|23366.65
11:46:50|23366.06
11:46:51|23365.32
11:46:52|23365.23
11:46:53|23365.86
11:46:54|23366.32
11:46:55|23366.3
11:46:56|23364.85
11:46:57|23365.22
11:46:58|23365.3
11:47:00|23365.63
11:47:00|23367.08
11:47:01|23369.31
11:47:02|23366.99
11:47:03|23368.3
11:47:04|23367.42
11:47:05|23368.37
11:47:06|23367.08
11:47:07|23367.2
11:47:08|23367.
11:47:09|23367.6
11:47:11|23367.34
11:47:12|23367.34
11:47:12|23367.34
11:47:14|23366.81
11:47:15|23366.81
11:47:17|23366.98
11:47:17|23367.67
11:47:19|23367.51
11:47:21|23365.76
11:47:22|23366.04
11:47:23|23365.29
11:47:24|23365.34
11:47:25|23364.65
11:47:27|23364.5
11:47:28|23364.5
11:47:29|23363.77
11:47:31|23364.92
11:47:32|23364.4
11:47:33|23364.33
11:47:34|23363.
11:47:35|23363.27
11:47:36|23363.98
11:47:36|23364.88
11:47:37|23364.06
11:47:39|23365.46
11:47:40|23365.27
11:47:40|23364.35
11:47:42|23365.13
11:47:43|23365.81
11:47:43|23366.25
11:47:45|23366.06
11:47:45|23364.31
11:47:46|23364.59
11:47:47|23363.89
11:47:48|23364.12
11:47:50|23365.78
11:47:50|23366.
11:47:51|23366.33
11:47:53|23366.49
11:47:54|23365.72
11:47:55|23365.29
11:47:56|23366.43
11:47:56|23365.07
11:47:57|23364.4
11:47:58|23365.57
11:48:00|23366.5
11:48:00|23366.51
11:48:02|23364.88
11:48:03|23363.95
11:48:03|23364.05
11:48:05|23363.86
11:48:05|23363.98
11:48:07|23364.32
11:48:08|23365.69
11:48:09|23365.06
11:48:10|23365.05
11:48:11|23365.02
11:48:12|23364.55
11:48:13|23363.75
11:48:14|23364.43
11:48:15|23364.36
11:48:16|23364.56
11:48:18|23365.14
11:48:19|23365.38
11:48:20|23364.98
11:48:22|23365.36
11:48:23|23367.2
11:48:24|23366.87
11:48:25|23366.29
11:48:26|23366.03
11:48:28|23365.85
11:48:28|23365.75
11:48:29|23364.14
11:48:31|23364.09
11:48:32|23364.53
11:48:33|23364.24
11:48:34|23364.44
11:48:35|23364.61
11:48:36|23364.81
11:48:38|23363.97
11:48:39|23364.47
11:48:40|23363.23
11:48:41|23363.23
11:48:41|23364.06
11:48:43|23363.56
11:48:43|23363.49
11:48:45|23364.02
11:48:46|23363.33
11:48:47|23363.23
11:48:48|23364.48
11:48:48|23364.97
11:48:50|23364.56
11:48:51|23364.7
11:48:51|23363.44
11:48:52|23364.35
11:48:54|23364.46
11:48:55|23364.2
11:48:55|23364.21
11:48:57|23364.41
11:48:58|23364.55
11:48:59|23364.51
11:48:59|23364.07
11:49:01|23364.04
11:49:02|23363.87
11:49:02|23362.63
11:49:03|23362.55
11:49:04|23362.85
11:49:06|23364.08
11:49:07|23361.82
11:49:07|23361.79
11:49:09|23362.02
11:49:09|23361.4
11:49:10|23362.1
11:49:12|23361.93
11:49:13|23360.88
11:49:13|23360.27
11:49:14|23360.29
11:49:15|23360.46
11:49:17|23361.6
11:49:18|23360.4
11:49:20|23360.21
11:49:21|23361.05
11:49:22|23360.22
11:49:23|23362.11
11:49:24|23361.61
11:49:25|23360.52
11:49:26|23360.63
11:49:27|23361.58
11:49:28|23360.43
11:49:29|23359.7
11:49:30|23360.01
11:49:31|23359.88
11:49:33|23358.26
11:49:34|23359.03
11:49:35|23359.15
11:49:36|23359.68
11:49:37|23359.1
11:49:38|23359.3
11:49:39|23360.47
11:49:40|23360.24
11:49:41|23360.34
11:49:42|23360.94
11:49:44|23360.36
11:49:44|23360.35
11:49:45|23358.93
11:49:46|23358.86
11:49:47|23358.62
11:49:48|23358.07
11:49:49|23358.
11:49:50|23357.39
11:49:51|23356.86
11:49:52|23358.6
11:49:53|23360.98
11:49:54|23362.93
11:49:55|23362.84
11:49:56|23364.01
11:49:57|23365.04
11:49:58|23364.05
11:49:59|23363.56
11:50:00|23361.88
11:50:01|23362.21
11:50:02|23361.57
11:50:03|23362.12
11:50:04|23361.58
11:50:06|23363.44
11:50:06|23361.64
11:50:07|23364.03
11:50:08|23363.23
11:50:09|23364.97
11:50:11|23365.52
11:50:11|23367.64
11:50:12|23366.34
11:50:14|23366.21
11:50:14|23366.79
11:50:15|23365.67
11:50:16|23365.39
11:50:18|23367.42
11:50:19|23366.95
11:50:20|23367.34
11:50:21|23367.56
11:50:22|23368.
11:50:23|23368.09
11:50:25|23368.41
11:50:26|23368.48
11:50:26|23367.98
11:50:28|23368.41
11:50:28|23367.54
11:50:30|23367.46
11:50:31|23367.57
11:50:32|23367.51
11:50:33|23367.19
11:50:35|23365.97
11:50:36|23364.63
11:50:37|23362.93
11:50:38|23362.77
11:50:39|23362.28
11:50:40|23363.73
11:50:41|23364.51
11:50:42|23364.76
11:50:43|23364.92
11:50:44|23364.23
11:50:45|23364.36
11:50:46|23363.96
11:50:47|23363.95
11:50:48|23364.53
11:50:49|23364.56
11:50:50|23363.71
11:50:51|23363.82
11:50:52|23364.15
11:50:53|23363.7
11:50:54|23363.18
11:50:55|23363.38
11:50:56|23362.94
11:50:57|23362.43
11:50:58|23363.41
11:50:59|23363.56
11:51:00|23364.82
11:51:01|23363.16
11:51:02|23364.07
11:51:03|23363.9
11:51:04|23363.03
11:51:05|23363.1
11:51:06|23362.
11:51:07|23363.48
11:51:08|23358.35
11:51:09|23359.22
11:51:10|23358.06
11:51:11|23359.27
11:51:12|23358.76
11:51:13|23359.07
11:51:14|23358.98
11:51:15|23358.98
11:51:16|23358.73
11:51:17|23359.55
11:51:18|23358.95
11:51:20|23362.9
11:51:21|23361.34
11:51:22|23359.62
11:51:24|23358.81
11:51:25|23357.59
11:51:27|23356.66
11:51:28|23357.96
11:51:29|23355.93
11:51:29|23353.71
11:51:31|23354.99
11:51:32|23353.52
11:51:33|23355.09
11:51:34|23356.24
11:51:35|23356.01
11:51:36|23355.99
11:51:37|23355.81
11:51:38|23354.47
11:51:39|23356.55
11:51:40|23355.82
11:51:41|23356.
11:51:42|23356.81
11:51:43|23355.4
11:51:44|23354.79
11:51:45|23355.16
11:51:46|23355.15
11:51:47|23355.6
11:51:48|23355.17
11:51:49|23355.48
11:51:50|23355.41
11:51:51|23356.04
11:51:52|23356.06
11:51:53|23357.31
11:51:54|23356.97
11:51:55|23357.08
11:51:56|23355.99
11:51:57|23356.92
11:51:58|23355.65
11:52:00|23356.46
11:52:00|23355.39
11:52:01|23357.17
11:52:02|23356.28
11:52:03|23356.72
11:52:04|23356.31
11:52:05|23352.36
11:52:06|23354.63
11:52:07|23353.97
11:52:08|23355.45
11:52:09|23355.15
11:52:10|23354.62
11:52:11|23354.73
11:52:13|23353.77
11:52:14|23354.31
11:52:14|23353.32
11:52:16|23354.47
11:52:16|23356.32
11:52:18|23357.07
11:52:19|23356.57
11:52:20|23357.97
11:52:22|23358.44
11:52:23|23358.07
11:52:23|23357.24
11:52:25|23358.92
11:52:26|23362.72
11:52:27|23361.89
11:52:28|23360.95
11:52:29|23361.9
11:52:30|23363.49
11:52:31|23362.8
11:52:32|23362.65
11:52:33|23365.68
11:52:34|23364.33
11:52:35|23364.13
11:52:36|23363.56
11:52:37|23363.81
11:52:38|23364.82
11:52:39|23364.85
11:52:40|23366.73
11:52:41|23363.48
11:52:42|23363.23
11:52:43|23363.33
11:52:44|23364.25
11:52:45|23366.24
11:52:46|23364.78
11:52:47|23365.19
11:52:49|23365.19
11:52:49|23365.54
11:52:50|23364.76
11:52:51|23365.99
11:52:52|23365.49
11:52:53|23365.28
11:52:54|23365.27
11:52:55|23365.27
11:52:56|23365.8
11:52:57|23366.44
11:52:58|23366.44
11:52:59|23366.52
11:53:00|23366.44
11:53:01|23367.15
11:53:02|23367.96
11:53:04|23367.25
11:53:04|23367.93
11:53:06|23367.58
11:53:06|23369.14
11:53:08|23370.09
11:53:08|23369.19
11:53:10|23369.45
11:53:11|23368.39
11:53:11|23368.58
11:53:13|23369.19
11:53:14|23370.07
11:53:15|23370.24
11:53:15|23369.49
11:53:17|23369.81
11:53:17|23370.88
11:53:18|23368.97
11:53:19|23369.98
11:53:21|23369.98
11:53:22|23369.59
11:53:23|23369.73
11:53:24|23370.15
11:53:26|23371.1
11:53:28|23370.02
11:53:28|23370.
11:53:29|23369.59
11:53:30|23368.74
11:53:31|23367.57
11:53:32|23367.99
11:53:34|23367.58
11:53:35|23368.
11:53:36|23367.3
11:53:37|23367.11
11:53:38|23367.53
11:53:39|23367.1
11:53:40|23367.64
11:53:40|23368.68
11:53:42|23368.83
11:53:43|23369.34
11:53:44|23369.21
11:53:46|23369.69
11:53:46|23369.44
11:53:48|23369.6
11:53:49|23369.62
11:53:50|23370.36
11:53:51|23370.22
11:53:52|23370.21
11:53:52|23370.55
11:53:54|23369.39
11:53:55|23369.65
11:53:57|23371.28
11:53:57|23370.99
11:53:59|23370.83
11:53:59|23371.6
11:54:00|23370.28
11:54:01|23369.42
11:54:02|23369.58
11:54:04|23368.92
11:54:04|23368.96
11:54:05|23368.83
11:54:06|23369.45
11:54:08|23369.09
11:54:09|23368.78
11:54:11|23370.42
11:54:11|23370.22
11:54:12|23370.19
11:54:13|23369.86
11:54:15|23369.59
11:54:16|23367.98
11:54:16|23368.32
11:54:18|23368.45
11:54:19|23367.74
11:54:20|23368.06
11:54:21|23368.17
11:54:21|23368.17
11:54:23|23368.91
11:54:25|23369.12
11:54:27|23370.08
11:54:27|23369.32
11:54:28|23370.35
11:54:29|23370.1
11:54:30|23368.78
11:54:31|23368.64
11:54:32|23367.97
11:54:33|23367.41
11:54:34|23368.05
11:54:35|23368.74
11:54:37|23367.3
11:54:38|23367.31
11:54:39|23368.14
11:54:40|23368.16
11:54:42|23367.44
11:54:43|23367.9
11:54:44|23368.22
11:54:45|23369.67
11:54:46|23368.86
11:54:47|23369.69
11:54:48|23372.29
11:54:49|23371.99
11:54:50|23373.07
11:54:51|23373.4
11:54:53|23373.16
11:54:53|23373.66
11:54:54|23373.66
11:54:56|23373.19
11:54:57|23374.5
11:54:58|23373.6
11:54:58|23372.82
11:55:00|23372.41
11:55:00|23374.05
11:55:02|23374.05
11:55:02|23374.32
11:55:03|23374.97
11:55:04|23375.52
11:55:06|23373.83
11:55:07|23372.77
11:55:08|23374.89
11:55:09|23374.84
11:55:10|23375.63
11:55:11|23375.43
11:55:12|23375.49
11:55:13|23375.32
11:55:14|23376.05
11:55:15|23374.48
11:55:16|23375.36
11:55:17|23375.61
11:55:18|23374.89
11:55:20|23374.28
11:55:21|23375.24
11:55:22|23374.47
11:55:23|23373.14
11:55:25|23372.9
11:55:26|23372.87
11:55:28|23372.86
11:55:29|23373.65
11:55:30|23374.31
11:55:32|23373.31
11:55:32|23373.43
11:55:33|23374.6
11:55:34|23373.44
11:55:35|23373.09
11:55:36|23372.55
11:55:37|23372.38
11:55:38|23372.62
11:55:40|23373.09
11:55:40|23372.07
11:55:41|23372.37
11:55:42|23372.85
11:55:43|23372.86
11:55:45|23372.37
11:55:45|23372.37
11:55:46|23373.23
11:55:47|23372.51
11:55:48|23371.83
11:55:49|23372.67
11:55:50|23372.05
11:55:51|23372.91
11:55:52|23373.5
11:55:54|23373.09
11:55:54|23373.15
11:55:57|23372.63
11:55:57|23372.55
11:55:58|23373.73
11:55:59|23372.28
11:56:00|23372.78
11:56:01|23372.86
11:56:03|23372.2
11:56:03|23372.22
11:56:04|23371.88
11:56:05|23372.88
11:56:06|23371.96
11:56:07|23372.67
11:56:08|23371.94
11:56:09|23372.53
11:56:10|23371.88
11:56:11|23371.9
11:56:13|23371.37
11:56:13|23371.52
11:56:14|23371.31
11:56:15|23371.74
11:56:16|23370.76
11:56:17|23371.97
11:56:18|23370.93
11:56:19|23370.93
11:56:20|23370.
11:56:21|23370.21
11:56:22|23369.83
11:56:24|23369.24
11:56:25|23369.25
11:56:26|23369.53
11:56:28|23368.7
11:56:29|23370.2
11:56:29|23368.56
11:56:30|23369.57
11:56:32|23370.2
11:56:33|23370.35
11:56:34|23369.42
11:56:35|23370.6
11:56:37|23370.35
11:56:38|23370.41
11:56:39|23371.32
11:56:40|23371.32
11:56:41|23370.
11:56:43|23368.99
11:56:43|23370.32
11:56:45|23370.44
11:56:46|23370.49
11:56:47|23370.53
11:56:48|23372.28
11:56:49|23370.79
11:56:50|23371.88
11:56:51|23371.74
11:56:52|23371.27
11:56:53|23371.1
11:56:54|23371.26
11:56:55|23371.14
11:56:56|23371.29
11:56:57|23371.26
11:56:58|23371.28
11:56:59|23371.95
11:57:00|23369.21
11:57:02|23369.11
11:57:04|23368.64
11:57:05|23369.14
11:57:06|23367.8
11:57:07|23366.57
11:57:09|23366.4
11:57:10|23367.86
11:57:11|23366.86
11:57:12|23366.78
11:57:13|23367.05
11:57:14|23366.45
11:57:15|23366.12
11:57:16|23366.03
11:57:17|23366.6
11:57:18|23366.3
11:57:19|23366.38
11:57:20|23366.72
11:57:21|23366.83
11:57:22|23366.86
11:57:23|23365.92
11:57:24|23365.95
11:57:25|23366.5
11:57:27|23366.52
11:57:28|23366.33
11:57:29|23367.09
11:57:30|23366.9
11:57:31|23367.19
11:57:33|23367.3
11:57:34|23367.25
11:57:36|23367.44
11:57:37|23367.45
11:57:38|23366.85
11:57:38|23366.06
11:57:40|23365.66
11:57:41|23366.23
11:57:42|23364.52
11:57:43|23364.28
11:57:44|23363.65
11:57:45|23364.19
11:57:47|23366.24
11:57:48|23364.3
11:57:48|23364.26
11:57:49|23364.42
11:57:50|23363.82
11:57:51|23365.71
11:57:53|23365.45
11:57:54|23365.06
11:57:54|23365.98
11:57:55|23365.12
11:57:57|23364.87
11:57:58|23366.1
11:57:59|23365.11
11:58:00|23365.11
11:58:01|23365.26
11:58:02|23365.21
11:58:03|23364.89
11:58:04|23365.32
11:58:05|23365.29
11:58:07|23365.22
11:58:08|23365.82
11:58:09|23363.77
11:58:10|23364.57
11:58:11|23365.21
11:58:12|23365.74
11:58:13|23364.79
11:58:14|23364.73
11:58:15|23365.07
11:58:16|23364.9
11:58:17|23364.55
11:58:18|23363.6
11:58:19|23363.57
11:58:20|23364.18
11:58:21|23364.15
11:58:22|23364.14
11:58:23|23364.39
11:58:24|23364.65
11:58:25|23364.61
11:58:26|23363.96
11:58:28|23364.17
11:58:29|23363.81
11:58:30|23363.74
11:58:31|23363.43
11:58:32|23363.43
11:58:33|23363.31
11:58:34|23363.16
11:58:35|23363.14
11:58:37|23363.14
11:58:38|23363.48
11:58:40|23363.66
11:58:40|23363.51
11:58:42|23363.58
11:58:42|23363.62
11:58:43|23363.27
11:58:45|23363.91
11:58:46|23363.29
11:58:46|23364.62
11:58:48|23364.74
11:58:49|23363.57
11:58:49|23363.58
11:58:51|23363.82
11:58:52|23363.75
11:58:53|23363.96
11:58:55|23363.
11:58:55|23362.6
11:58:56|23363.6
11:58:57|23363.66
11:58:58|23363.18
11:58:59|23364.41
11:59:00|23367.77
11:59:01|23365.42
11:59:02|23366.57
11:59:03|23365.6
11:59:04|23365.96
11:59:05|23365.03
11:59:06|23365.97
11:59:07|23365.22
11:59:09|23365.12
11:59:09|23365.41
11:59:11|23364.1
11:59:12|23364.72
11:59:13|23363.85
11:59:14|23363.85
11:59:15|23364.16
11:59:16|23365.01
11:59:17|23365.46
11:59:17|23364.84
11:59:19|23364.95
11:59:20|23364.94
11:59:21|23364.16
11:59:22|23363.66
11:59:23|23363.79
11:59:24|23363.53
11:59:25|23364.59
11:59:27|23362.12
11:59:27|23362.42
11:59:30|23362.44
11:59:30|23362.41
11:59:31|23361.69
11:59:32|23361.96
11:59:33|23361.91
11:59:35|23362.49
11:59:35|23362.75
11:59:37|23362.99
11:59:37|23362.47
11:59:39|23363.84
11:59:40|23363.84
11:59:41|23364.16
11:59:42|23364.19
11:59:43|23364.04
11:59:44|23364.27
11:59:45|23364.58
11:59:46|23363.41
11:59:47|23362.73
11:59:48|23363.28
11:59:49|23363.22
11:59:50|23363.05
11:59:51|23362.66
11:59:52|23362.66
11:59:53|23363.38
11:59:54|23362.52
11:59:55|23362.52
11:59:56|23362.52
11:59:57|23362.62
11:59:58|23362.85
12:00:00|23362.65
12:00:01|23363.11
12:00:02|23361.78
12:00:03|23360.65
12:00:04|23358.62
12:00:05|23358.25
12:00:06|23359.17
12:00:07|23358.99
12:00:08|23359.54
12:00:09|23358.57
12:00:10|23358.62
12:00:12|23357.78
12:00:12|23357.1
12:00:13|23358.08
12:00:14|23358.94
12:00:15|23358.39
12:00:16|23358.7
12:00:17|23358.97
12:00:19|23360.28
12:00:19|23364.4
12:00:21|23365.36
12:00:22|23365.66
12:00:23|23365.7
12:00:24|23366.32
12:00:25|23366.21
12:00:26|23365.75
12:00:27|23365.42
12:00:28|23365.53
12:00:30|23365.78
12:00:31|23366.09
12:00:32|23366.48
12:00:34|23366.98
12:00:34|23366.99
12:00:35|23366.3
12:00:36|23366.24
12:00:37|23369.2
12:00:38|23368.7
12:00:39|23368.52
12:00:41|23368.35
12:00:41|23368.97
12:00:42|23368.99
12:00:43|23369.
12:00:45|23368.79
12:00:46|23369.68
12:00:47|23369.68
12:00:48|23368.92
12:00:49|23368.89
12:00:50|23369.69
12:00:51|23368.8
12:00:53|23370.8
12:00:53|23370.87
12:00:55|23369.65
12:00:56|23370.13
12:00:57|23370.11
12:00:58|23370.94
12:00:58|23370.4
12:01:00|23369.94
12:01:01|23370.31
12:01:02|23369.96
12:01:03|23369.83
12:01:04|23370.52
12:01:05|23369.17
12:01:06|23370.05
12:01:07|23370.07
12:01:08|23370.03
12:01:09|23369.97
12:01:10|23370.29
12:01:12|23370.17
12:01:13|23369.39
12:01:13|23369.77
12:01:15|23369.76
12:01:15|23370.52
12:01:16|23370.
12:01:17|23370.87
12:01:19|23370.51
12:01:19|23370.18
12:01:20|23370.33
12:01:22|23370.42
12:01:22|23370.88
12:01:23|23370.59
12:01:25|23371.35
12:01:25|23371.03
12:01:27|23371.15
12:01:28|23370.68
12:01:29|23370.75
12:01:30|23370.63
12:01:31|23370.62
12:01:33|23370.52
12:01:34|23370.54
12:01:34|23370.23
12:01:37|23371.71
12:01:38|23372.16
12:01:40|23367.35
12:01:40|23367.37
12:01:42|23368.19
12:01:43|23367.17
12:01:44|23367.82
12:01:44|23367.74
12:01:46|23367.
12:01:47|23367.8
12:01:48|23367.81
12:01:50|23367.89
12:01:50|23368.3
12:01:51|23367.81
12:01:52|23367.05
12:01:53|23367.17
12:01:54|23367.14
12:01:56|23367.71
12:01:58|23367.69
12:01:58|23367.68
12:01:59|23367.88
12:02:00|23366.29
12:02:02|23366.33
12:02:03|23366.29
12:02:03|23366.31
12:02:05|23366.31
12:02:06|23368.1
12:02:06|23367.
12:02:08|23367.43
12:02:09|23367.83
12:02:10|23367.83
12:02:11|23367.41
12:02:12|23366.31
12:02:13|23366.33
12:02:14|23366.98
12:02:15|23366.39
12:02:16|23366.29
12:02:17|23366.33
12:02:18|23366.37
12:02:19|23366.3
12:02:19|23366.29
12:02:21|23366.29
12:02:22|23365.92
12:02:23|23365.61
12:02:24|23365.45
12:02:25|23366.92
12:02:26|23367.15
12:02:27|23368.
12:02:28|23366.98
12:02:29|23367.94
12:02:30|23366.97
12:02:32|23366.2
12:02:32|23365.95
12:02:33|23366.68
12:02:34|23366.7
12:02:36|23366.77
12:02:37|23366.77
12:02:38|23367.21
12:02:39|23367.38
12:02:41|23367.47
12:02:42|23367.13
12:02:44|23367.24
12:02:44|23369.76
12:02:46|23370.1
12:02:47|23371.22
12:02:48|23372.23
12:02:48|23372.15
12:02:50|23372.57
12:02:51|23372.11
12:02:52|23371.79
12:02:53|23371.23
12:02:54|23371.22
12:02:55|23372.2
12:02:56|23372.68
12:02:57|23371.96
12:02:58|23372.03
12:03:00|23372.01
12:03:00|23372.31
12:03:01|23371.59
12:03:02|23372.09
12:03:03|23372.03
12:03:05|23372.02
12:03:06|23372.35
12:03:07|23371.75
12:03:08|23371.65
12:03:09|23371.33
12:03:09|23371.07
12:03:10|23372.55
12:03:12|23371.72
12:03:13|23371.69
12:03:13|23371.33
12:03:14|23371.38
12:03:16|23370.7
12:03:17|23370.79
12:03:18|23371.44
12:03:19|23370.65
12:03:20|23370.86
12:03:21|23370.97
12:03:22|23370.84
12:03:24|23371.39
12:03:24|23370.77
12:03:25|23371.25
12:03:26|23371.41
12:03:27|23371.46
12:03:29|23371.55
12:03:29|23372.65
12:03:30|23372.63
12:03:32|23371.86
12:03:34|23371.99
12:03:35|23372.67
12:03:36|23372.98
12:03:37|23372.62
12:03:38|23372.73
12:03:39|23373.24
12:03:40|23373.1
12:03:41|23372.74
12:03:43|23372.56
12:03:43|23372.19
12:03:45|23372.23
12:03:46|23372.38
12:03:47|23372.03
12:03:48|23372.01
12:03:49|23372.
12:03:50|23372.43
12:03:51|23371.94
12:03:53|23372.
12:03:53|23372.1
12:03:54|23373.07
12:03:55|23373.07
12:03:56|23373.01
12:03:57|23372.98
12:03:58|23372.83
12:03:59|23372.23
12:04:01|23372.01
12:04:02|23371.99
12:04:03|23372.6
12:04:03|23373.26
12:04:05|23372.16
12:04:06|23372.01
12:04:07|23372.01
12:04:08|23372.32
12:04:09|23371.85
12:04:10|23371.86
12:04:11|23372.6
12:04:12|23372.02
12:04:12|23372.69
12:04:14|23372.24
12:04:15|23372.25
12:04:16|23371.9
12:04:17|23372.55
12:04:18|23373.18
12:04:19|23373.44
12:04:20|23373.37
12:04:21|23372.84
12:04:22|23372.71
12:04:23|23373.96
12:04:24|23373.81
12:04:25|23374.
12:04:26|23372.96
12:04:27|23372.94
12:04:28|23373.01
12:04:29|23373.22
12:04:30|23373.17
12:04:31|23374.13
12:04:32|23372.95
12:04:34|23371.9
12:04:34|23372.69
12:04:36|23373.21
12:04:37|23372.1
12:04:39|23372.25
12:04:39|23372.25
12:04:40|23372.12
12:04:41|23372.64
12:04:42|23372.69
12:04:43|23372.4
12:04:45|23372.17
12:04:45|23372.16
12:04:47|23372.77
12:04:47|23372.45
12:04:50|23372.24
12:04:50|23372.25
12:04:51|23372.39
12:04:52|23373.06
12:04:53|23373.12
12:04:54|23372.63
12:04:55|23373.12
12:04:56|23373.12
12:04:58|23372.44
12:04:59|23372.47
12:04:59|23372.39
12:05:01|23372.41
12:05:02|23372.68
12:05:03|23372.3
12:05:04|23373.1
12:05:05|23372.52
12:05:07|23370.91
12:05:07|23370.51
12:05:09|23371.42
12:05:10|23370.65
12:05:11|23371.41
12:05:11|23371.43
12:05:13|23370.88
12:05:14|23371.63
12:05:15|23371.87
12:05:16|23371.02
12:05:16|23370.87
12:05:17|23370.97
12:05:18|23371.
12:05:20|23371.78
12:05:21|23371.05
12:05:21|23371.05
12:05:23|23371.34
12:05:24|23371.47
12:05:25|23371.79
12:05:26|23372.01
12:05:26|23372.56
12:05:28|23372.82
12:05:29|23373.02
12:05:30|23373.04
12:05:30|23373.03
12:05:31|23373.06
12:05:33|23373.07
12:05:35|23373.02
12:05:35|23372.33
12:05:36|23372.97
12:05:38|23373.16
12:05:40|23373.62
12:05:40|23373.04
12:05:41|23373.
12:05:42|23372.98
12:05:43|23372.99
12:05:44|23373.06
12:05:45|23372.3
12:05:46|23372.31
12:05:47|23372.64
12:05:48|23372.09
12:05:49|23372.22
12:05:51|23372.85
12:05:52|23373.24
12:05:53|23373.86
12:05:54|23372.72
12:05:55|23372.71
12:05:57|23372.85
12:05:57|23372.79
12:05:58|23372.81
12:05:59|23372.42
12:06:00|23372.63
12:06:02|23372.41
12:06:02|23372.97
12:06:03|23373.02
12:06:04|23374.05
12:06:05|23373.31
12:06:06|23372.79
12:06:08|23372.6
12:06:08|23372.52
12:06:09|23372.72
12:06:10|23372.72
12:06:11|23373.34
12:06:14|23372.68
12:06:14|23372.54
12:06:15|23372.33
12:06:16|23372.93
12:06:18|23373.07
12:06:19|23372.95
12:06:20|23372.54
12:06:20|23372.48
12:06:22|23372.53
12:06:22|23372.5
12:06:24|23372.54
12:06:24|23372.13
12:06:26|23372.2
12:06:27|23373.2
12:06:28|23372.87
12:06:28|23373.31
12:06:30|23373.25
12:06:31|23373.25
12:06:32|23373.94
12:06:32|23373.76
12:06:34|23373.74
12:06:36|23373.53
12:06:37|23374.04
12:06:37|23373.08
12:06:39|23373.48
12:06:41|23372.91
12:06:42|23373.53
12:06:43|23374.38
12:06:44|23373.11
12:06:45|23373.05
12:06:47|23373.36
12:06:47|23373.48
12:06:49|23373.91
12:06:50|23374.2
12:06:51|23374.96
12:06:53|23374.92
12:06:54|23374.96
12:06:55|23374.64
12:06:56|23374.57
12:06:57|23374.82
12:06:58|23374.04
12:06:59|23374.58
12:07:00|23374.91
12:07:01|23375.29
12:07:02|23374.66
12:07:03|23374.74
12:07:04|23374.74
12:07:05|23374.74
12:07:07|23375.72
12:07:08|23375.85
12:07:08|23375.01
12:07:10|23374.72
12:07:11|23375.7
12:07:13|23375.03
12:07:14|23375.04
12:07:15|23375.
12:07:16|23375.43
12:07:16|23375.24
12:07:17|23377.88
12:07:19|23377.3
12:07:20|23378.07
12:07:20|23378.12
12:07:22|23378.18
12:07:22|23377.55
12:07:23|23378.34
12:07:24|23377.8
12:07:26|23378.51
12:07:27|23377.55
12:07:27|23378.31
12:07:29|23378.74
12:07:29|23378.28
12:07:30|23377.8
12:07:31|23378.78
12:07:33|23379.06
12:07:34|23378.52
12:07:35|23378.57
12:07:36|23379.47
12:07:38|23379.37
12:07:38|23378.59
12:07:41|23378.62
12:07:41|23379.24
12:07:42|23378.41
12:07:43|23379.22
12:07:44|23380.66
12:07:45|23380.68
12:07:46|23380.04
12:07:47|23379.84
12:07:49|23379.58
12:07:49|23380.31
12:07:50|23379.7
12:07:51|23380.14
12:07:53|23380.18
12:07:54|23380.19
12:07:55|23381.08
12:07:56|23379.57
12:07:57|23379.65
12:07:58|23379.36
12:07:59|23378.91
12:08:01|23379.67
12:08:02|23379.85
12:08:03|23378.6
12:08:04|23378.46
12:08:05|23378.46
12:08:06|23377.53
12:08:08|23375.52
12:08:09|23376.45
12:08:09|23375.63
12:08:11|23375.84
12:08:11|23376.81
12:08:13|23376.26
12:08:14|23377.27
12:08:14|23377.15
12:08:16|23378.05
12:08:17|23377.12
12:08:17|23377.24
12:08:18|23377.67
12:08:19|23377.81
12:08:20|23377.95
12:08:21|23377.99
12:08:22|23377.99
12:08:23|23378.29
12:08:25|23377.81
12:08:25|23378.26
12:08:27|23378.36
12:08:28|23377.99
12:08:28|23377.38
12:08:29|23378.09
12:08:31|23378.2
12:08:32|23377.63
12:08:33|23378.24
12:08:33|23378.67
12:08:34|23378.19
12:08:36|23378.24
12:08:36|23379.35
12:08:38|23379.07
12:08:39|23379.31
12:08:40|23379.51
12:08:41|23379.51
12:08:43|23379.63
12:08:44|23379.51
12:08:45|23379.1
12:08:46|23379.95
12:08:47|23380.04
12:08:49|23380.54
12:08:49|23380.25
12:08:50|23380.29
12:08:51|23381.07
12:08:52|23380.44
12:08:53|23380.52
12:08:54|23380.49
12:08:55|23381.43
12:08:56|23381.11
12:08:57|23380.41
12:08:59|23381.38
12:08:59|23381.74
12:09:00|23381.22
12:09:01|23381.58
12:09:02|23381.62
12:09:04|23381.69
12:09:05|23379.81
12:09:06|23379.75
12:09:07|23379.63
12:09:08|23379.83
12:09:09|23380.64
12:09:10|23380.44
12:09:11|23380.3
12:09:12|23380.44
12:09:13|23380.44
12:09:14|23380.95
12:09:16|23380.17
12:09:16|23379.09
12:09:17|23377.83
12:09:18|23376.83
12:09:19|23376.85
12:09:20|23376.96
12:09:22|23377.
12:09:22|23376.88
12:09:23|23377.22
12:09:24|23377.26
12:09:25|23377.12
12:09:27|23377.12
12:09:27|23376.52
12:09:28|23376.5
12:09:29|23376.56
12:09:31|23376.49
12:09:31|23376.06
12:09:33|23373.76
12:09:34|23373.68
12:09:34|23373.91
12:09:35|23371.06
12:09:37|23370.84
12:09:38|23369.78
12:09:40|23368.63
12:09:41|23366.75
12:09:42|23367.5
12:09:44|23367.88
12:09:45|23368.91
12:09:47|23369.18
12:09:47|23369.49
12:09:48|23370.67
12:09:50|23370.41
12:09:50|23369.86
12:09:52|23369.89
12:09:53|23369.89
12:09:54|23369.89
12:09:55|23369.89
12:09:56|23368.24
12:09:57|23368.39
12:09:58|23368.4
12:09:59|23367.85
12:10:00|23368.29
12:10:02|23367.11
12:10:02|23368.32
12:10:03|23368.27
12:10:04|23368.42
12:10:06|23369.01
12:10:07|23369.01
12:10:08|23369.1
12:10:09|23369.07
12:10:11|23371.15
12:10:12|23370.68
12:10:12|23370.51
12:10:14|23370.6
12:10:15|23370.75
12:10:16|23370.75
12:10:17|23369.89
12:10:18|23369.51
12:10:19|23369.91
12:10:20|23369.59
12:10:21|23369.59
12:10:22|23369.51
12:10:23|23368.75
12:10:24|23369.37
12:10:25|23370.66
12:10:26|23369.64
12:10:27|23370.03
12:10:28|23369.88
12:10:30|23369.34
12:10:30|23369.78
12:10:31|23369.88
12:10:32|23369.25
12:10:33|23370.18
12:10:34|23370.16
12:10:35|23370.16
12:10:36|23369.62
12:10:37|23369.53
12:10:39|23369.22
12:10:41|23369.32
12:10:41|23369.24
12:10:43|23369.29
12:10:44|23370.2
12:10:45|23370.77
12:10:46|23370.65
12:10:48|23370.61
12:10:49|23370.8
12:10:50|23370.85
12:10:52|23370.84
12:10:53|23371.76
12:10:53|23370.88
12:10:55|23370.9
12:10:55|23371.5
12:10:57|23370.86
12:10:58|23370.84
12:10:59|23371.76
12:11:00|23371.76
12:11:01|23372.7
12:11:03|23372.84
12:11:04|23373.35
12:11:05|23373.34
12:11:06|23372.56
12:11:08|23373.62
12:11:08|23372.58
12:11:10|23373.11
12:11:11|23373.08
12:11:12|23372.54
12:11:14|23372.67
12:11:14|23372.69
12:11:15|23372.72
12:11:16|23373.3
12:11:18|23372.69
12:11:19|23372.71
12:11:20|23372.61
12:11:20|23373.27
12:11:22|23373.3
12:11:22|23373.16
12:11:24|23373.08
12:11:25|23373.21
12:11:26|23372.47
12:11:27|23372.47
12:11:27|23372.95
12:11:29|23373.02
12:11:30|23372.23
12:11:31|23372.06
12:11:32|23371.21
12:11:33|23371.22
12:11:34|23371.18
12:11:36|23371.19
12:11:36|23371.76
12:11:38|23371.02
12:11:38|23370.89
12:11:40|23370.02
12:11:42|23370.11
12:11:43|23370.51
12:11:45|23370.68
12:11:45|23370.68
12:11:47|23370.34
12:11:48|23371.
12:11:49|23371.07
12:11:50|23371.15
12:11:51|23371.08
12:11:52|23370.11
12:11:53|23369.84
12:11:54|23369.86
12:11:55|23369.86
12:11:56|23369.36
12:11:57|23370.02
12:11:58|23369.42
12:11:59|23370.41
12:12:00|23370.31
12:12:01|23370.73
12:12:02|23370.3
12:12:04|23370.99
12:12:04|23370.95
12:12:05|23370.91
12:12:06|23370.91
12:12:07|23370.08
12:12:09|23370.46
12:12:10|23368.73
12:12:11|23368.73
12:12:12|23365.83
12:12:13|23366.25
12:12:14|23365.12
12:12:15|23365.2
12:12:16|23365.65
12:12:17|23365.81
12:12:19|23365.39
12:12:19|23364.7
12:12:20|23364.96
12:12:21|23364.98
12:12:23|23364.97
12:12:24|23365.48
12:12:25|23366.36
12:12:26|23366.78
12:12:26|23367.04
12:12:27|23367.29
12:12:29|23366.29
12:12:30|23366.12
12:12:31|23365.94
12:12:32|23365.94
12:12:33|23364.74
12:12:34|23365.64
12:12:35|23364.7
12:12:36|23364.5
12:12:37|23365.53
12:12:38|23365.61
12:12:39|23365.63
12:12:40|23365.67
12:12:41|23366.44
12:12:42|23367.07
12:12:44|23367.68
12:12:45|23367.38
12:12:47|23367.43
12:12:49|23366.75
12:12:49|23366.72
12:12:50|23366.71
12:12:51|23367.4
12:12:52|23366.25
12:12:53|23366.56
12:12:54|23366.2
12:12:55|23365.56
12:12:56|23365.7
12:12:57|23364.74
12:12:58|23365.43
12:12:59|23365.45
12:13:00|23365.43
12:13:01|23365.43
12:13:03|23365.44
12:13:04|23365.23
12:13:05|23364.53
12:13:06|23364.96
12:13:07|23364.59
12:13:08|23361.43
12:13:09|23359.12
12:13:10|23359.68
12:13:12|23362.03
12:13:12|23363.34
12:13:14|23363.34
12:13:15|23361.92
12:13:16|23362.46
12:13:18|23362.45
12:13:19|23362.42
12:13:20|23362.33
12:13:21|23362.46
12:13:22|23362.3
12:13:23|23362.3
12:13:24|23362.17
12:13:25|23360.45
12:13:26|23361.54
12:13:27|23361.81
12:13:27|23360.87
12:13:28|23361.13
12:13:30|23361.15
12:13:31|23361.42
12:13:33|23360.89
12:13:33|23360.85
12:13:34|23360.85
12:13:35|23361.28
12:13:36|23362.57
12:13:37|23363.85
12:13:39|23364.5
12:13:40|23364.02
12:13:41|23364.28
12:13:43|23363.66
12:13:43|23364.32
12:13:44|23363.05
12:13:45|23364.02
12:13:46|23363.87
12:13:47|23362.7
12:13:48|23363.54
12:13:50|23363.56
12:13:52|23362.99
12:13:52|23363.59
12:13:54|23363.31
12:13:55|23363.
12:13:56|23363.88
12:13:57|23362.41
12:13:58|23362.43
12:13:58|23362.43
12:14:01|23362.99
12:14:02|23363.27
12:14:03|23364.4
12:14:05|23363.08
12:14:06|23362.92
12:14:07|23362.64
12:14:09|23363.82
12:14:09|23364.32
12:14:10|23363.58
12:14:12|23364.27
12:14:13|23364.05
12:14:13|23364.47
12:14:15|23364.38
12:14:15|23363.91
12:14:17|23364.
12:14:18|23364.27
12:14:19|23365.
12:14:20|23364.38
12:14:21|23363.93
12:14:22|23363.53
12:14:23|23364.
12:14:25|23364.19
12:14:25|23363.66
12:14:26|23363.66
12:14:27|23364.7
12:14:28|23364.75
12:14:31|23365.26
12:14:31|23365.26
12:14:32|23365.26
12:14:33|23364.48
12:14:34|23364.71
12:14:36|23363.36
12:14:36|23362.76
12:14:37|23363.13
12:14:38|23362.59
12:14:39|23360.64
12:14:40|23360.67
12:14:41|23362.
12:14:42|23361.84
12:14:44|23362.82
12:14:46|23362.02
12:14:46|23360.
12:14:48|23360.61
12:14:49|23360.48
12:14:49|23360.
12:14:50|23361.16
12:14:52|23361.03
12:14:53|23360.85
12:14:53|23361.08
12:14:54|23360.31
12:14:55|23359.88
12:14:58|23360.56
12:14:58|23360.15
12:14:59|23361.72
12:15:00|23360.92
12:15:01|23361.53
12:15:02|23361.06
12:15:04|23360.66
12:15:04|23359.92
12:15:05|23357.
12:15:06|23357.59
12:15:07|23357.6
12:15:08|23357.02
12:15:09|23357.6
12:15:11|23356.93
12:15:12|23358.09
12:15:13|23360.48
12:15:14|23359.85
12:15:15|23359.74
12:15:16|23359.53
12:15:17|23359.14
12:15:18|23358.41
12:15:19|23357.21
12:15:20|23358.16
12:15:21|23358.19
12:15:21|23357.97
12:15:23|23358.08
12:15:24|23357.87
12:15:25|23358.32
12:15:26|23358.83
12:15:27|23358.8
12:15:28|23357.94
12:15:29|23358.79
12:15:30|23357.99
12:15:31|23357.93
12:15:32|23357.93
12:15:33|23357.71
12:15:34|23358.32
12:15:35|23357.89
12:15:36|23357.12
12:15:37|23355.23
12:15:38|23355.44
12:15:39|23357.04
12:15:40|23357.76
12:15:41|23358.21
12:15:42|23358.34
12:15:43|23358.95
12:15:45|23359.42
12:15:47|23359.08
12:15:47|23359.9
12:15:49|23359.88
12:15:49|23359.4
12:15:51|23359.4
12:15:53|23356.86
12:15:54|23357.38
12:15:55|23356.37
12:15:56|23356.15
12:15:58|23355.
12:15:59|23355.53
12:16:00|23356.34
12:16:01|23356.9
12:16:03|23356.8
12:16:04|23355.74
12:16:05|23354.73
12:16:06|23354.93
12:16:07|23354.53
12:16:09|23354.57
12:16:09|23355.04
12:16:10|23356.66
12:16:11|23356.01
12:16:12|23357.3
12:16:13|23357.81
12:16:14|23358.8
12:16:15|23358.22
12:16:16|23359.3
12:16:17|23359.99
12:16:18|23358.94
12:16:19|23359.9
12:16:21|23360.
12:16:21|23359.82
12:16:22|23356.96
12:16:23|23357.72
12:16:24|23357.07
12:16:26|23357.06
12:16:26|23357.22
12:16:27|23358.38
12:16:28|23357.44
12:16:29|23357.5
12:16:31|23358.15
12:16:31|23357.89
12:16:32|23358.
12:16:33|23358.16
12:16:34|23359.14
12:16:36|23359.16
12:16:37|23361.09
12:16:38|23363.73
12:16:39|23364.64
12:16:40|23365.52
12:16:41|23365.5
12:16:42|23366.2
12:16:43|23365.36
12:16:44|23364.29
12:16:46|23363.99
12:16:47|23362.84
12:16:48|23363.87
12:16:49|23368.1
12:16:50|23367.29
12:16:51|23366.62
12:16:52|23368.69
12:16:53|23367.7
12:16:54|23367.52
12:16:55|23367.
12:16:57|23367.57
12:16:58|23367.55
12:16:59|23366.68
12:17:00|23366.92
12:17:01|23366.99
12:17:01|23365.3
12:17:02|23367.01
12:17:04|23366.66
12:17:05|23367.1
12:17:06|23366.72
12:17:07|23366.95
12:17:08|23366.
12:17:09|23365.
12:17:10|23365.03
12:17:11|23365.64
12:17:12|23365.28
12:17:13|23365.45
12:17:14|23365.47
12:17:16|23367.21
12:17:16|23367.98
12:17:17|23367.49
12:17:19|23365.78
12:17:19|23365.78
12:17:21|23365.42
12:17:22|23365.2
12:17:23|23365.18
12:17:24|23366.3
12:17:25|23366.16
12:17:26|23366.15
12:17:27|23366.42
12:17:28|23366.96
12:17:29|23367.84
12:17:29|23366.58
12:17:31|23367.71
12:17:32|23367.59
12:17:33|23366.78
12:17:34|23366.87
12:17:34|23367.34
12:17:35|23367.31
12:17:37|23367.32
12:17:38|23366.01
12:17:39|23367.79
12:17:40|23366.04
12:17:41|23365.94
12:17:42|23366.84
12:17:43|23367.5
12:17:44|23367.4
12:17:45|23367.42
12:17:47|23367.63
12:17:48|23368.09
12:17:50|23367.21
12:17:50|23367.7
12:17:52|23366.84
12:17:53|23366.84
12:17:55|23367.97
12:17:56|23368.25
12:17:57|23367.67
12:17:57|23367.52
12:17:59|23367.52
12:17:59|23367.6
12:18:01|23367.94
12:18:01|23367.84
12:18:02|23366.81
12:18:04|23366.38
12:18:04|23366.56
12:18:06|23366.56
12:18:07|23366.32
12:18:08|23366.34
12:18:09|23365.35
12:18:10|23361.29
12:18:11|23359.79
12:18:13|23360.06
12:18:13|23360.59
12:18:14|23360.58
12:18:15|23360.24
12:18:17|23361.15
12:18:17|23360.48
12:18:18|23360.48
12:18:19|23361.54
12:18:20|23361.21
12:18:21|23361.22
12:18:22|23361.78
12:18:23|23361.82
12:18:24|23361.75
12:18:25|23362.56
12:18:26|23359.34
12:18:28|23358.13
12:18:29|23358.19
12:18:30|23357.66
12:18:31|23358.07
12:18:32|23357.74
12:18:33|23356.78
12:18:34|23357.18
12:18:34|23356.61
12:18:35|23355.87
12:18:37|23356.98
12:18:38|23356.12
12:18:39|23356.41
12:18:40|23356.34
12:18:41|23355.93
12:18:42|23355.7
12:18:43|23355.22
12:18:44|23354.88
12:18:44|23353.55
12:18:45|23352.69
12:18:48|23353.35
12:18:49|23354.55
12:18:50|23355.18
12:18:51|23356.73
12:18:52|23356.32
12:18:54|23356.65
12:18:55|23357.1
12:18:57|23356.
12:18:57|23355.55
12:18:58|23354.68
12:18:59|23355.01
12:19:01|23355.67
12:19:02|23354.9
12:19:03|23355.28
12:19:03|23355.98
12:19:04|23356.22
12:19:06|23357.8
12:19:07|23357.81
12:19:08|23358.58
12:19:09|23357.66
12:19:10|23358.41
12:19:11|23358.38
12:19:12|23357.76
12:19:13|23359.56
12:19:14|23361.38
12:19:15|23359.29
12:19:16|23359.28
12:19:17|23359.27
12:19:18|23359.32
12:19:19|23359.31
12:19:20|23361.
12:19:21|23360.83
12:19:22|23361.99
12:19:23|23361.6
12:19:24|23360.65
12:19:25|23360.67
12:19:26|23361.25
12:19:27|23361.09
12:19:28|23359.63
12:19:29|23360.73
12:19:30|23359.75
12:19:31|23359.61
12:19:32|23359.37
12:19:33|23359.32
12:19:34|23359.97
12:19:35|23358.08
12:19:36|23355.36
12:19:37|23356.05
12:19:38|23357.14
12:19:39|23357.
12:19:40|23357.12
12:19:41|23356.31
12:19:42|23356.33
12:19:43|23355.61
12:19:44|23355.03
12:19:45|23355.15
12:19:46|23354.4
12:19:47|23352.99
12:19:49|23352.04
12:19:49|23352.08
12:19:50|23352.19
12:19:52|23352.81
12:19:53|23353.97
12:19:54|23353.51
12:19:56|23351.9
12:19:57|23352.91
12:19:58|23352.14
12:19:59|23353.06
12:20:00|23351.98
12:20:01|23351.88
12:20:02|23352.73
12:20:03|23351.53
12:20:04|23352.68
12:20:06|23351.86
12:20:07|23351.52
12:20:08|23351.79
12:20:09|23350.68
12:20:11|23352.32
12:20:12|23351.76
12:20:13|23351.82
12:20:14|23352.28
12:20:14|23351.07
12:20:15|23350.36
12:20:17|23350.92
12:20:18|23351.36
12:20:19|23350.72
12:20:21|23349.73
12:20:21|23346.62
12:20:22|23346.75
12:20:23|23345.89
12:20:24|23346.52
12:20:25|23347.49
12:20:26|23347.3
12:20:27|23345.
12:20:28|23344.8
12:20:29|23346.37
12:20:30|23344.07
12:20:31|23344.31
12:20:32|23343.57
12:20:33|23343.23
12:20:34|23344.75
12:20:35|23345.13
12:20:36|23346.16
12:20:37|23347.26
12:20:38|23346.96
12:20:40|23348.63
12:20:41|23347.6
12:20:41|23346.99
12:20:42|23346.03
12:20:44|23346.71
12:20:45|23347.21
12:20:46|23348.48
12:20:47|23349.12
12:20:48|23349.54
12:20:50|23350.38
12:20:51|23350.75
12:20:53|23349.94
12:20:53|23349.76
12:20:54|23350.36
12:20:55|23352.01
12:20:56|23351.71
12:20:58|23350.64
12:20:59|23350.57
12:21:00|23350.38
12:21:02|23353.07
12:21:02|23350.67
12:21:04|23351.46
12:21:04|23350.95
12:21:06|23350.87
12:21:08|23349.76
12:21:09|23348.32
12:21:09|23348.19
12:21:10|23348.99
12:21:11|23349.04
12:21:12|23349.58
12:21:13|23348.73
12:21:14|23348.63
12:21:16|23348.46
12:21:17|23347.55
12:21:18|23349.97
12:21:20|23349.86
12:21:20|23348.39
12:21:21|23348.5
12:21:23|23347.63
12:21:24|23347.31
12:21:25|23346.3
12:21:25|23347.16
12:21:26|23346.76
12:21:28|23345.87
12:21:28|23346.62
12:21:30|23346.53
12:21:30|23345.
12:21:32|23345.56
12:21:32|23343.65
12:21:33|23342.88
12:21:34|23343.89
12:21:35|23344.33
12:21:36|23345.28
12:21:38|23346.57
12:21:39|23346.44
12:21:40|23346.86
12:21:41|23345.92
12:21:42|23344.56
12:21:43|23344.78
12:21:44|23345.14
12:21:45|23344.4
12:21:46|23343.89
12:21:47|23341.1
12:21:48|23343.77
12:21:49|23344.29
12:21:51|23345.12
12:21:51|23344.36
12:21:53|23344.8
12:21:54|23344.43
12:21:54|23343.43
12:21:55|23345.44
12:21:57|23343.64
12:21:58|23343.42
12:22:00|23343.78
12:22:00|23344.85
12:22:01|23344.7
12:22:02|23344.62
12:22:03|23345.73
12:22:05|23345.2
12:22:07|23344.47
12:22:07|23345.15
12:22:09|23344.27
12:22:09|23344.52
12:22:11|23343.47
12:22:12|23344.35
12:22:13|23342.5
12:22:14|23341.18
12:22:15|23340.99
12:22:17|23341.62
12:22:18|23342.82
12:22:19|23343.13
12:22:20|23342.92
12:22:21|23343.49
12:22:22|23343.44
12:22:23|23342.87
12:22:24|23342.85
12:22:25|23344.22
12:22:26|23346.02
12:22:27|23345.94
12:22:28|23345.08
12:22:29|23345.28
12:22:30|23344.98
12:22:31|23344.55
12:22:32|23344.75
12:22:33|23344.69
12:22:34|23346.55
12:22:34|23346.55
12:22:35|23346.15
12:22:37|23345.38
12:22:38|23345.06
12:22:39|23345.03
12:22:39|23345.05
12:22:41|23345.97
12:22:42|23346.39
12:22:43|23346.01
12:22:44|23346.4
12:22:45|23347.14
12:22:46|23346.94
12:22:46|23346.9
12:22:48|23347.78
12:22:49|23347.4
12:22:50|23347.88
12:22:52|23348.03
12:22:53|23348.24
12:22:53|23347.63
12:22:56|23347.92
12:22:57|23347.23
12:22:57|23347.33
12:22:59|23347.66
12:23:00|23347.14
12:23:01|23347.79
12:23:03|23347.52
12:23:03|23347.4
12:23:04|23347.22
12:23:06|23347.51
12:23:07|23347.86
12:23:08|23352.19
12:23:09|23352.18
12:23:10|23352.82
12:23:12|23352.71
12:23:12|23352.76
12:23:14|23350.12
12:23:15|23348.93
12:23:16|23349.14
12:23:17|23349.21
12:23:19|23347.6
12:23:19|23347.61
12:23:21|23348.4
12:23:22|23348.96
12:23:23|23347.71
12:23:24|23348.53
12:23:24|23348.02
12:23:25|23347.78
12:23:26|23348.28
12:23:28|23347.89
12:23:28|23350.14
12:23:29|23350.24
12:23:30|23350.74
12:23:32|23349.24
12:23:33|23348.6
12:23:36|23349.5
12:23:36|23347.77
12:23:37|23347.2
12:23:38|23348.16
12:23:39|23347.15
12:23:40|23348.58
12:23:41|23348.2
12:23:42|23347.77
12:23:43|23347.64
12:23:44|23348.05
12:23:45|23348.3
12:23:46|23349.76
12:23:47|23348.79
12:23:49|23349.23
12:23:49|23348.02
12:23:50|23347.88
12:23:52|23347.1
12:23:53|23347.14
12:23:55|23346.64
12:23:56|23346.63
12:23:57|23344.4
12:23:58|23343.18
12:23:59|23343.8
12:24:00|23344.43
12:24:02|23345.66
12:24:03|23344.3
12:24:03|23345.65
12:24:05|23344.63
12:24:06|23340.61
12:24:07|23341.35
12:24:08|23341.31
12:24:10|23340.03
12:24:11|23340.56
12:24:12|23341.12
12:24:13|23340.97
12:24:14|23341.36
12:24:15|23339.97
12:24:16|23338.7
12:24:17|23339.
12:24:18|23338.75
12:24:19|23339.53
12:24:20|23339.48
12:24:22|23338.23
12:24:22|23338.93
12:24:24|23338.69
12:24:24|23338.08
12:24:26|23338.66
12:24:26|23339.07
12:24:28|23339.09
12:24:29|23339.84
12:24:30|23338.87
12:24:31|23339.09
12:24:32|23340.59
12:24:33|23341.27
12:24:34|23341.26
12:24:35|23341.41
12:24:36|23342.41
12:24:37|23342.
12:24:38|23342.9
12:24:39|23341.53
12:24:40|23342.48
12:24:41|23344.45
12:24:42|23344.52
12:24:43|23344.84
12:24:44|23346.16
12:24:45|23346.34
12:24:46|23346.18
12:24:47|23346.49
12:24:49|23348.18
12:24:50|23348.17
12:24:50|23347.75
12:24:52|23347.04
12:24:52|23346.82
12:24:54|23346.58
12:24:55|23346.68
12:24:55|23346.59
12:24:57|23344.98
12:24:58|23345.96
12:24:58|23345.07
12:24:59|23346.25
12:25:02|23345.65
12:25:02|23345.67
12:25:04|23344.98
12:25:05|23344.98
12:25:06|23346.39
12:25:07|23347.66
12:25:08|23346.69
12:25:10|23346.67
12:25:10|23346.65
12:25:11|23346.77
12:25:12|23350.29
12:25:14|23351.41
12:25:14|23350.88
12:25:15|23351.93
12:25:16|23352.84
12:25:17|23352.4
12:25:18|23353.15
12:25:20|23352.99
12:25:20|23353.26
12:25:21|23353.77
12:25:22|23353.04
12:25:23|23352.95
12:25:24|23355.98
12:25:25|23354.29
12:25:26|23353.88
12:25:27|23354.52
12:25:28|23354.66
12:25:29|23354.66
12:25:31|23352.12
12:25:31|23351.9
12:25:32|23352.07
12:25:33|23351.18
12:25:34|23351.74
12:25:36|23350.97
12:25:36|23351.92
12:25:37|23351.76
12:25:38|23351.03
12:25:39|23350.5
12:25:41|23349.2
12:25:41|23349.1
12:25:42|23349.7
12:25:43|23350.25
12:25:44|23350.25
12:25:46|23350.25
12:25:47|23349.87
12:25:48|23351.28
12:25:49|23351.4
12:25:50|23351.53
12:25:51|23351.41
12:25:52|23351.72
12:25:53|23349.92
12:25:55|23349.99
12:25:56|23352.38
12:25:57|23351.74
12:25:58|23351.41
12:25:59|23352.1
12:26:00|23352.54
12:26:01|23352.47
12:26:02|23352.47
12:26:04|23350.95
12:26:05|23349.24
12:26:06|23350.71
12:26:07|23350.56
12:26:08|23354.45
12:26:09|23353.83
12:26:10|23354.04
12:26:11|23354.06
12:26:12|23353.32
12:26:13|23354.08
12:26:14|23354.33
12:26:15|23355.88
12:26:16|23355.83
12:26:17|23355.16
12:26:18|23354.98
12:26:19|23354.41
12:26:20|23355.56
12:26:21|23355.25
12:26:22|23355.92
12:26:23|23353.63
12:26:24|23352.72
12:26:25|23351.4
12:26:26|23352.58
12:26:28|23353.1
12:26:28|23352.49
12:26:29|23351.89
12:26:31|23351.8
12:26:32|23352.43
12:26:33|23352.06
12:26:34|23351.3
12:26:34|23352.54
12:26:36|23353.82
12:26:36|23353.6
12:26:37|23352.75
12:26:38|23353.29
12:26:40|23352.31
12:26:41|23352.37
12:26:41|23352.62
12:26:42|23352.68
12:26:44|23354.19
12:26:45|23353.76
12:26:45|23352.88
12:26:47|23352.88
12:26:48|23352.84
12:26:49|23352.87
12:26:50|23354.06
12:26:51|23354.17
12:26:51|23353.93
12:26:53|23352.72
12:26:54|23353.21
12:26:56|23353.03
12:26:56|23353.76
12:26:57|23353.38
12:26:59|23354.06
12:27:00|23353.84
12:27:00|23353.67
12:27:02|23353.36
12:27:03|23354.29
12:27:04|23353.59
12:27:06|23354.51
12:27:06|23354.92
12:27:07|23356.04
12:27:09|23360.51
12:27:10|23361.
12:27:11|23360.28
12:27:11|23361.17
12:27:14|23360.51
12:27:14|23360.54
12:27:15|23360.46
12:27:17|23361.03
12:27:17|23360.52
12:27:18|23360.
12:27:19|23360.48
12:27:20|23355.77
12:27:21|23356.82
12:27:22|23356.64
12:27:23|23357.35
12:27:24|23356.84
12:27:25|23356.01
12:27:26|23356.53
12:27:27|23357.51
12:27:28|23356.42
12:27:29|23359.33
12:27:30|23359.57
12:27:31|23359.19
12:27:33|23358.57
12:27:33|23359.38
12:27:34|23359.59
12:27:35|23359.59
12:27:36|23359.27
12:27:38|23361.77
12:27:38|23359.83
12:27:39|23359.74
12:27:40|23360.05
12:27:41|23360.45
12:27:42|23359.43
12:27:43|23360.39
12:27:44|23358.31
12:27:46|23357.66
12:27:47|23357.38
12:27:47|23357.56
12:27:49|23357.14
12:27:51|23356.04
12:27:51|23356.64
12:27:52|23356.85
12:27:53|23356.4
12:27:54|23356.59
12:27:56|23357.51
12:27:58|23358.36
12:27:59|23357.56
12:28:00|23358.88
12:28:01|23358.62
12:28:02|23359.49
12:28:03|23358.12
12:28:04|23358.12
12:28:05|23359.41
12:28:06|23359.5
12:28:07|23360.
12:28:08|23359.1
12:28:09|23359.54
12:28:10|23358.07
12:28:11|23359.32
12:28:12|23358.58
12:28:13|23357.98
12:28:14|23358.97
12:28:16|23359.41
12:28:17|23360.67
12:28:18|23359.21
12:28:20|23359.82
12:28:20|23360.18
12:28:21|23359.06
12:28:22|23359.3
12:28:23|23358.98
12:28:24|23358.98
12:28:25|23359.37
12:28:27|23359.8
12:28:27|23359.51
12:28:29|23360.49
12:28:30|23359.55
12:28:31|23359.58
12:28:32|23359.56
12:28:33|23360.16
12:28:34|23360.9
12:28:35|23360.62
12:28:36|23360.22
12:28:37|23361.3
12:28:38|23360.29
12:28:39|23359.69
12:28:40|23359.33
12:28:41|23359.49
12:28:42|23358.77
12:28:43|23358.98
12:28:44|23358.44
12:28:45|23359.98
12:28:46|23359.97
12:28:47|23359.18
12:28:48|23359.76
12:28:49|23357.93
12:28:51|23358.7
12:28:51|23358.79
12:28:52|23358.46
12:28:53|23359.11
12:28:54|23359.93
12:28:55|23360.6
12:28:57|23359.64
12:28:58|23360.47
12:29:00|23359.27
12:29:00|23360.14
12:29:02|23359.35
12:29:04|23360.31
12:29:04|23359.44
12:29:05|23359.86
12:29:06|23360.03
12:29:08|23359.96
12:29:09|23360.31
12:29:11|23360.17
12:29:11|23360.07
12:29:12|23360.85
12:29:14|23360.76
12:29:15|23360.57
12:29:16|23361.41
12:29:17|23363.03
12:29:18|23362.73
12:29:20|23362.68
12:29:20|23362.68
12:29:22|23361.52
12:29:23|23363.77
12:29:24|23365.06
12:29:25|23365.33
12:29:26|23365.13
12:29:27|23365.82
12:29:27|23364.62
12:29:29|23364.39
12:29:30|23363.76
12:29:31|23364.37
12:29:32|23364.23
12:29:33|23363.54
12:29:34|23364.07
12:29:35|23363.66
12:29:36|23364.37
12:29:37|23363.46
12:29:38|23364.07
12:29:39|23363.58
12:29:40|23364.4
12:29:41|23364.52
12:29:42|23364.49
12:29:43|23365.17
12:29:44|23365.39
12:29:45|23366.02
12:29:46|23365.98
12:29:47|23366.35
12:29:48|23365.4
12:29:49|23365.16
12:29:50|23365.32
12:29:51|23365.38
12:29:53|23365.55
12:29:54|23366.14
12:29:54|23365.68
12:29:56|23365.78
12:29:56|23364.92
12:29:57|23364.43
12:29:58|23364.95
12:30:00|23364.1
12:30:02|23362.82
12:30:02|23363.39
12:30:05|23362.9
12:30:05|23363.65
12:30:06|23364.26
12:30:08|23364.57
12:30:09|23364.55
12:30:10|23364.58
12:30:11|23365.14
12:30:12|23365.56
12:30:13|23365.6
12:30:14|23364.84
12:30:15|23364.72
12:30:16|23366.56
12:30:16|23366.08
12:30:18|23365.
12:30:19|23364.59
12:30:20|23365.32
12:30:21|23365.2
12:30:22|23364.57
12:30:23|23364.86
12:30:24|23363.85
12:30:25|23363.11
12:30:26|23364.24
12:30:27|23364.04
12:30:29|23364.56
12:30:29|23364.67
12:30:30|23364.6
12:30:31|23364.6
12:30:32|23364.27
12:30:33|23364.43
12:30:34|23365.45
12:30:36|23365.95
12:30:36|23366.65
12:30:37|23365.96
12:30:38|23366.9
12:30:39|23366.64
12:30:40|23369.3
12:30:41|23367.92
12:30:42|23367.98
12:30:43|23369.01
12:30:44|23369.34
12:30:45|23369.07
12:30:46|23369.71
12:30:47|23369.16
12:30:48|23369.98
12:30:49|23369.11
12:30:50|23368.97
12:30:51|23369.29
12:30:53|23369.24
12:30:54|23369.68
12:30:54|23369.57
12:30:56|23369.99
12:30:56|23369.6
12:30:57|23370.87
12:30:59|23370.09
12:31:01|23369.92
12:31:02|23370.1
12:31:03|23369.68
12:31:05|23369.54
12:31:06|23369.15
12:31:06|23368.08
12:31:08|23367.68
12:31:09|23365.82
12:31:10|23366.02
12:31:11|23365.52
12:31:12|23365.55
12:31:13|23366.38
12:31:14|23366.52
12:31:16|23365.67
12:31:16|23365.12
12:31:17|23366.18
12:31:18|23366.17
12:31:19|23367.52
12:31:20|23368.69
12:31:21|23367.71
12:31:22|23367.7
12:31:23|23367.94
12:31:24|23366.97
12:31:26|23366.3
12:31:27|23366.26
12:31:27|23365.21
12:31:29|23366.1
12:31:30|23364.18
12:31:31|23364.5
12:31:32|23364.6
12:31:33|23364.41
12:31:34|23364.29
12:31:35|23363.95
12:31:36|23364.89
12:31:37|23364.96
12:31:38|23365.15
12:31:39|23365.21
12:31:40|23365.38
12:31:41|23365.05
12:31:42|23365.74
12:31:43|23365.19
12:31:44|23365.88
12:31:45|23366.04
12:31:46|23365.72
12:31:47|23366.34
12:31:49|23365.74
12:31:49|23365.9
12:31:50|23366.1
12:31:51|23366.19
12:31:52|23365.92
12:31:53|23365.92
12:31:54|23364.98
12:31:55|23364.98
12:31:57|23365.41
12:31:58|23365.37
12:31:59|23363.43
12:32:01|23365.44
12:32:02|23366.15
12:32:03|23367.04
12:32:05|23365.74
12:32:06|23364.63
12:32:08|23365.32
12:32:09|23365.34
12:32:10|23366.11
12:32:11|23365.52
12:32:12|23367.11
12:32:13|23366.31
12:32:14|23367.01
12:32:14|23367.14
12:32:16|23367.02
12:32:16|23366.71
12:32:18|23364.91
12:32:19|23365.56
12:32:19|23365.33
12:32:21|23365.54
12:32:22|23364.6
12:32:22|23365.76
12:32:24|23365.06
12:32:24|23365.31
12:32:25|23365.33
12:32:27|23364.89
12:32:28|23364.83
12:32:28|23365.8
12:32:29|23364.92
12:32:31|23364.93
12:32:32|23365.45
12:32:32|23365.91
12:32:33|23365.07
12:32:35|23365.22
12:32:36|23365.21
12:32:36|23364.45
12:32:38|23363.56
12:32:39|23365.52
12:32:40|23365.51
12:32:41|23364.66
12:32:42|23364.32
12:32:43|23365.45
12:32:44|23366.34
12:32:45|23366.6
12:32:46|23366.63
12:32:47|23365.92
12:32:48|23365.99
12:32:49|23365.99
12:32:50|23365.17
12:32:51|23364.96
12:32:52|23365.23
12:32:53|23365.97
12:32:54|23366.22
12:32:55|23366.11
12:32:56|23366.5
12:32:57|23365.63
12:32:58|23366.24
12:32:59|23366.14
12:33:00|23365.66
12:33:02|23366.45
12:33:04|23366.49
12:33:04|23366.57
12:33:06|23366.06
12:33:08|23366.99
12:33:08|23367.82
12:33:10|23367.5
12:33:12|23367.42
12:33:12|23367.27
12:33:13|23367.59
12:33:14|23368.73
12:33:15|23368.64
12:33:16|23367.89
12:33:17|23368.14
12:33:18|23367.17
12:33:19|23366.2
12:33:20|23366.74
12:33:21|23365.22
12:33:22|23365.74
12:33:23|23365.73
12:33:25|23365.74
12:33:25|23365.74
12:33:26|23365.82
12:33:27|23365.86
12:33:28|23365.18
12:33:30|23365.87
12:33:30|23365.86
12:33:32|23365.2
12:33:32|23365.13
12:33:33|23365.74
12:33:34|23366.02
12:33:36|23365.94
12:33:37|23366.97
12:33:38|23367.17
12:33:39|23366.47
12:33:40|23366.32
12:33:41|23365.67
12:33:42|23365.18
12:33:43|23364.17
12:33:44|23364.99
12:33:45|23363.76
12:33:46|23365.14
12:33:47|23365.72
12:33:48|23364.86
12:33:49|23365.57
12:33:50|23364.99
12:33:51|23365.79
12:33:53|23364.8
12:33:53|23364.84
12:33:54|23363.46
12:33:56|23363.31
12:33:56|23363.9
12:33:57|23364.38
12:33:59|23364.48
12:33:59|23363.34
12:34:01|23362.56
12:34:02|23362.56
12:34:03|23362.58
12:34:04|23362.58
12:34:06|23363.27
12:34:07|23362.3
12:34:09|23363.33
12:34:10|23361.87
12:34:11|23361.36
12:34:13|23360.13
12:34:14|23358.09
12:34:15|23357.96
12:34:17|23359.84
12:34:18|23358.98
12:34:19|23359.73
12:34:20|23359.22
12:34:21|23358.64
12:34:22|23359.34
12:34:23|23358.15
12:34:24|23358.68
12:34:25|23358.01
12:34:26|23358.58
12:34:27|23358.52
12:34:28|23359.13
12:34:29|23359.36
12:34:31|23360.72
12:34:31|23359.58
12:34:32|23359.
12:34:33|23360.05
12:34:34|23360.04
12:34:35|23359.22
12:34:36|23359.64
12:34:37|23360.54
12:34:38|23360.91
12:34:39|23361.44
12:34:40|23360.59
12:34:41|23360.94
12:34:42|23358.29
12:34:43|23358.09
12:34:44|23357.6
12:34:45|23357.02
12:34:46|23358.18
12:34:47|23358.24
12:34:48|23359.42
12:34:49|23358.55
12:34:50|23358.71
12:34:51|23358.71
12:34:52|23359.63
12:34:53|23359.9
12:34:54|23359.9
12:34:55|23359.27
12:34:56|23359.33
12:34:57|23359.49
12:34:58|23356.83
12:34:59|23357.5
12:35:00|23356.75
12:35:01|23356.77
12:35:02|23356.85
12:35:04|23355.64
12:35:06|23356.46
12:35:06|23356.87
12:35:08|23357.5
12:35:09|23357.17
12:35:10|23357.85
12:35:12|23357.11
12:35:13|23356.05
12:35:14|23353.99
12:35:15|23355.03
12:35:16|23354.38
12:35:17|23355.17
12:35:18|23355.44
12:35:19|23355.65
12:35:20|23354.21
12:35:21|23354.84
12:35:22|23355.45
12:35:23|23356.1
12:35:24|23356.12
12:35:25|23355.84
12:35:26|23356.86
12:35:27|23355.48
12:35:28|23356.29
12:35:29|23355.85
12:35:30|23355.81
12:35:31|23354.52
12:35:32|23354.25
12:35:33|23355.41
12:35:34|23356.33
12:35:35|23355.52
12:35:36|23355.59
12:35:37|23356.32
12:35:38|23356.75
12:35:39|23356.75
12:35:40|23356.59
12:35:41|23355.54
12:35:42|23356.27
12:35:43|23355.42
12:35:44|23356.14
12:35:45|23355.85
12:35:46|23355.04
12:35:47|23355.8
12:35:48|23355.43
12:35:49|23356.03
12:35:50|23356.06
12:35:52|23355.51
12:35:52|23355.34
12:35:53|23355.79
12:35:54|23355.8
12:35:55|23358.22
12:35:57|23358.3
12:35:57|23357.69
12:35:58|23356.88
12:35:59|23355.75
12:36:00|23355.66
12:36:02|23355.65
12:36:02|23356.14
12:36:03|23355.53
12:36:05|23356.46
12:36:06|23356.04
12:36:07|23355.15
12:36:09|23354.23
12:36:10|23354.78
12:36:11|23355.09
12:36:12|23354.46
12:36:13|23354.92
12:36:14|23354.79
12:36:15|23354.69
12:36:17|23354.37
12:36:18|23353.09
12:36:19|23353.38
12:36:20|23353.61
12:36:21|23353.76
12:36:22|23353.82
12:36:23|23353.8
12:36:24|23354.25
12:36:25|23354.19
12:36:26|23354.16
12:36:27|23352.77
12:36:29|23353.35
12:36:30|23354.06
12:36:31|23354.52
12:36:32|23354.56
12:36:33|23354.56
12:36:33|23355.47
12:36:35|23355.42
12:36:35|23353.67
12:36:37|23354.94
12:36:38|23354.6
12:36:38|23355.81
12:36:40|23354.84
12:36:41|23355.44
12:36:42|23354.93
12:36:43|23354.
12:36:44|23354.24
12:36:45|23354.16
12:36:46|23354.14
12:36:48|23355.66
12:36:48|23356.08
12:36:49|23356.91
12:36:50|23357.05
12:36:51|23357.07
12:36:52|23356.72
12:36:53|23356.89
12:36:54|23356.87
12:36:55|23356.07
12:36:56|23356.63
12:36:57|23355.47
12:36:58|23356.27
12:36:59|23354.53
12:37:00|23354.27
12:37:01|23354.8
12:37:02|23354.91
12:37:03|23354.27
12:37:05|23355.06
12:37:06|23354.57
12:37:08|23355.5
12:37:09|23355.69
12:37:11|23355.06
12:37:11|23360.72
12:37:12|23361.8
12:37:13|23361.
12:37:14|23362.08
12:37:15|23361.51
12:37:16|23361.26
12:37:17|23360.73
12:37:18|23360.75
12:37:19|23359.46
12:37:20|23360.21
12:37:21|23360.47
12:37:22|23361.09
12:37:23|23360.32
12:37:24|23360.49
12:37:25|23360.51
12:37:26|23360.62
12:37:27|23360.46
12:37:28|23360.46
12:37:29|23359.82
12:37:30|23359.71
12:37:31|23359.7
12:37:32|23359.79
12:37:33|23359.75
12:37:34|23358.99
12:37:36|23358.09
12:37:36|23358.09
12:37:38|23358.05
12:37:39|23358.05
12:37:40|23357.99
12:37:40|23358.07
12:37:42|23357.32
12:37:43|23357.31
12:37:44|23358.
12:37:45|23358.
12:37:46|23357.56
12:37:47|23358.23
12:37:48|23358.37
12:37:49|23357.69
12:37:50|23354.16
12:37:51|23355.04
12:37:52|23354.78
12:37:53|23354.77
12:37:54|23355.19
12:37:55|23355.28
12:37:56|23356.14
12:37:57|23355.42
12:37:58|23355.92
12:37:59|23354.33
12:38:00|23355.59
12:38:01|23355.39
12:38:02|23354.5
12:38:03|23355.29
12:38:04|23354.57
12:38:06|23354.31
12:38:07|23354.31
12:38:08|23355.39
12:38:09|23355.34
12:38:11|23355.52
12:38:12|23355.61
12:38:13|23355.52
12:38:13|23354.83
12:38:14|23355.44
12:38:16|23355.38
12:38:17|23355.65
12:38:18|23355.67
12:38:19|23354.9
12:38:20|23354.66
12:38:21|23354.35
12:38:22|23355.49
12:38:23|23355.12
12:38:24|23355.7
12:38:25|23355.04
12:38:26|23355.68
12:38:27|23355.74
12:38:28|23354.68
12:38:29|23354.09
12:38:30|23355.05
12:38:31|23354.25
12:38:32|23354.33
12:38:33|23354.74
12:38:34|23355.01
12:38:35|23356.27
12:38:36|23356.37
12:38:37|23356.79
12:38:38|23355.34
12:38:39|23355.
12:38:40|23354.34
12:38:41|23354.32
12:38:42|23355.03
12:38:43|23355.04
12:38:44|23354.97
12:38:45|23354.05
12:38:46|23353.72
12:38:47|23354.3
12:38:48|23354.99
12:38:49|23354.93
12:38:50|23354.96
12:38:51|23354.
12:38:52|23354.02
12:38:53|23354.13
12:38:54|23353.83
12:38:55|23353.49
12:38:56|23350.38
12:38:57|23348.48
12:38:58|23347.68
12:38:59|23347.5
12:39:00|23346.7
12:39:01|23346.37
12:39:02|23346.
12:39:03|23345.94
12:39:04|23344.73
12:39:05|23345.04
12:39:07|23345.18
12:39:07|23347.12
12:39:09|23346.57
12:39:11|23345.89
12:39:11|23346.93
12:39:13|23348.92
12:39:15|23349.42
12:39:16|23348.99
12:39:18|23348.51
12:39:19|23348.53
12:39:20|23347.53
12:39:21|23347.87
12:39:22|23347.83
12:39:23|23347.83
12:39:23|23347.37
12:39:25|23347.78
12:39:25|23347.06
12:39:27|23346.89
12:39:28|23346.82
12:39:29|23346.28
12:39:30|23344.77
12:39:31|23345.
12:39:32|23344.34
12:39:33|23345.27
12:39:35|23345.26
12:39:36|23345.5
12:39:37|23344.49
12:39:38|23344.77
12:39:40|23344.24
12:39:41|23342.15
12:39:42|23342.83
12:39:42|23341.2
12:39:43|23343.01
12:39:45|23343.59
12:39:45|23343.16
12:39:47|23343.16
12:39:48|23343.72
12:39:49|23343.04
12:39:50|23343.6
12:39:51|23343.19
12:39:51|23344.07
12:39:52|23343.84
12:39:54|23343.32
12:39:54|23342.47
12:39:56|23342.
12:39:57|23342.13
12:39:58|23343.44
12:39:58|23343.5
12:39:59|23343.48
12:40:01|23343.92
12:40:02|23342.93
12:40:03|23342.79
12:40:04|23345.77
12:40:05|23345.62
12:40:06|23347.18
12:40:06|23346.57
12:40:08|23347.51
12:40:09|23346.61
12:40:11|23348.23
12:40:12|23347.87
12:40:13|23347.87
12:40:14|23348.04
12:40:15|23348.78
12:40:16|23349.66
12:40:18|23349.58
12:40:18|23350.
12:40:19|23350.43
12:40:21|23350.95
12:40:22|23351.51
12:40:23|23351.31
12:40:24|23351.25
12:40:24|23351.49
12:40:25|23351.42
12:40:27|23350.62
12:40:27|23350.22
12:40:28|23348.02
12:40:30|23349.16
12:40:30|23350.77
12:40:31|23350.13
12:40:33|23350.75
12:40:33|23348.78
12:40:34|23348.98
12:40:35|23348.97
12:40:37|23348.27
12:40:38|23348.04
12:40:39|23347.19
12:40:40|23348.64
12:40:41|23348.02
12:40:42|23347.62
12:40:43|23348.28
12:40:44|23348.98
12:40:45|23349.13
12:40:46|23349.15
12:40:47|23349.42
12:40:48|23349.83
12:40:49|23350.19
12:40:50|23350.92
12:40:51|23350.77
12:40:52|23349.86
12:40:53|23350.25
12:40:54|23349.69
12:40:55|23350.03
12:40:56|23349.05
12:40:57|23348.54
12:40:58|23346.45
12:40:59|23348.38
12:41:00|23348.8
12:41:01|23349.14
12:41:02|23349.22
12:41:03|23347.12
12:41:04|23348.8
12:41:05|23348.67
12:41:06|23348.22
12:41:07|23348.21
12:41:08|23348.67
12:41:10|23348.38
12:41:11|23348.39
12:41:12|23348.45
12:41:13|23348.06
12:41:14|23348.86
12:41:16|23347.89
12:41:17|23347.8
12:41:18|23347.17
12:41:19|23347.79
12:41:20|23346.71
12:41:21|23345.8
12:41:22|23347.15
12:41:23|23346.89
12:41:24|23346.76
12:41:25|23346.83
12:41:26|23345.96
12:41:27|23344.63
12:41:28|23345.31
12:41:29|23345.3
12:41:30|23344.56
12:41:31|23344.01
12:41:32|23343.93
12:41:33|23344.99
12:41:34|23344.7
12:41:36|23344.69
12:41:36|23346.05
12:41:37|23344.78
12:41:39|23344.76
12:41:40|23344.72
12:41:41|23344.7
12:41:42|23342.93
12:41:43|23344.38
12:41:44|23343.89
12:41:45|23343.55
12:41:46|23343.71
12:41:47|23343.9
12:41:48|23343.9
12:41:49|23343.82
12:41:50|23344.22
12:41:51|23344.2
12:41:52|23343.79
12:41:53|23344.
12:41:54|23344.05
12:41:55|23344.78
12:41:56|23345.56
12:41:57|23345.28
12:41:58|23347.99
12:41:59|23347.63
12:42:00|23347.92
12:42:01|23348.25
12:42:02|23347.47
12:42:03|23347.32
12:42:04|23348.18
12:42:05|23347.71
12:42:06|23349.01
12:42:07|23348.98
12:42:08|23349.75
12:42:09|23349.04
12:42:11|23347.43
12:42:12|23347.14
12:42:14|23347.46
12:42:15|23347.56
12:42:17|23347.51
12:42:18|23348.24
12:42:19|23347.14
12:42:21|23346.97
12:42:22|23345.31
12:42:22|23345.33
12:42:24|23345.42
12:42:25|23345.97
12:42:25|23344.95
12:42:26|23344.95
12:42:28|23345.33
12:42:29|23345.23
12:42:30|23345.44
12:42:31|23345.63
12:42:32|23344.03
12:42:33|23343.64
12:42:34|23339.42
12:42:35|23338.64
12:42:36|23337.98
12:42:37|23337.91
12:42:38|23332.86
12:42:39|23335.67
12:42:40|23337.09
12:42:41|23334.28
12:42:42|23332.5
12:42:43|23336.28
12:42:44|23337.84
12:42:45|23334.39
12:42:46|23332.68
12:42:47|23332.68
12:42:48|23332.6
12:42:49|23331.86
12:42:50|23330.47
12:42:51|23328.79
12:42:52|23332.42
12:42:53|23332.69
12:42:54|23333.72
12:42:56|23336.1
12:42:57|23334.4
12:42:57|23334.95
12:42:59|23335.32
12:42:59|23334.78
12:43:00|23334.29
12:43:02|23337.27
12:43:03|23340.26
12:43:03|23338.04
12:43:05|23335.24
12:43:06|23333.
12:43:06|23330.36
12:43:08|23330.22
12:43:09|23329.63
12:43:10|23330.4
12:43:12|23330.47
12:43:13|23329.36
12:43:15|23331.54
12:43:16|23330.9
12:43:17|23331.16
12:43:19|23328.54
12:43:20|23329.09
12:43:21|23329.29
12:43:21|23324.74
12:43:23|23326.32
12:43:25|23328.72
12:43:26|23330.77
12:43:26|23327.54
12:43:27|23326.34
12:43:29|23325.94
12:43:30|23328.28
12:43:31|23331.99
12:43:32|23330.39
12:43:33|23331.72
12:43:34|23332.01
12:43:35|23334.46
12:43:36|23330.87
12:43:38|23331.38
12:43:38|23329.3
12:43:39|23328.83
12:43:41|23331.12
12:43:41|23333.51
12:43:42|23335.
12:43:43|23334.63
12:43:45|23333.78
12:43:45|23333.57
12:43:47|23333.11
12:43:48|23334.54
12:43:48|23334.23
12:43:49|23333.6
12:43:50|23336.62
12:43:51|23335.39
12:43:52|23334.57
12:43:54|23335.22
12:43:54|23335.66
12:43:55|23334.96
12:43:56|23335.69
12:43:58|23335.35
12:43:58|23335.84
12:43:59|23336.83
12:44:00|23328.01
12:44:01|23327.23
12:44:03|23325.84
12:44:04|23324.99
12:44:05|23324.61
12:44:06|23326.62
12:44:07|23325.45
12:44:08|23328.
12:44:09|23326.78
12:44:10|23328.66
12:44:11|23328.49
12:44:13|23325.88
12:44:13|23324.77
12:44:15|23325.07
12:44:16|23326.24
12:44:18|23326.48
12:44:18|23326.49
12:44:19|23325.41
12:44:21|23325.56
12:44:22|23327.61
12:44:23|23326.36
12:44:24|23328.42
12:44:25|23327.33
12:44:26|23326.19
12:44:27|23324.85
12:44:28|23326.14
12:44:29|23326.74
12:44:30|23326.78
12:44:31|23327.32
12:44:32|23327.32
12:44:33|23324.
12:44:34|23323.37
12:44:36|23324.21
12:44:37|23327.8
12:44:38|23331.98
12:44:40|23329.72
12:44:40|23330.27
12:44:41|23331.52
12:44:42|23331.75
12:44:43|23332.48
12:44:45|23333.18
12:44:45|23332.72
12:44:47|23332.5
12:44:47|23330.59
12:44:48|23329.32
12:44:49|23331.43
12:44:51|23333.45
12:44:52|23332.64
12:44:53|23333.45
12:44:54|23332.73
12:44:55|23333.72
12:44:56|23334.35
12:44:57|23334.56
12:44:58|23336.77
12:44:59|23325.44
12:45:00|23325.94
12:45:01|23328.77
12:45:02|23326.92
12:45:03|23325.83
12:45:04|23324.4
12:45:05|23326.06
12:45:06|23326.12
12:45:07|23325.26
12:45:08|23326.85
12:45:09|23325.51
12:45:10|23326.13
12:45:11|23325.
12:45:12|23324.06
12:45:14|23326.67
12:45:15|23324.73
12:45:16|23325.88
12:45:18|23327.85
12:45:18|23328.66
12:45:19|23329.95
12:45:20|23329.43
12:45:22|23330.61
12:45:23|23332.04
12:45:24|23334.2
12:45:26|23334.27
12:45:26|23334.12
12:45:28|23333.71
12:45:28|23333.4
12:45:29|23333.16
12:45:30|23333.34
12:45:31|23333.41
12:45:32|23332.89
12:45:33|23333.78
12:45:34|23334.19
12:45:35|23334.51
12:45:36|23335.83
12:45:37|23336.27
12:45:38|23336.62
12:45:39|23334.97
12:45:40|23334.95
12:45:41|23334.6
12:45:42|23336.86
12:45:43|23335.84
12:45:45|23336.79
12:45:45|23338.91
12:45:46|23340.
12:45:47|23339.42
12:45:48|23340.1
12:45:49|23340.36
12:45:51|23342.5
12:45:52|23342.91
12:45:53|23341.57
12:45:54|23341.06
12:45:55|23340.49
12:45:56|23338.39
12:45:57|23339.14
12:45:58|23339.03
12:45:59|23339.74
12:46:00|23339.18
12:46:01|23339.86
12:46:02|23338.32
12:46:03|23337.95
12:46:04|23336.78
12:46:05|23335.72
12:46:07|23336.26
12:46:07|23337.57
12:46:08|23337.56
12:46:09|23337.52
12:46:10|23336.82
12:46:11|23336.19
12:46:12|23337.05
12:46:14|23335.75
12:46:16|23336.75
12:46:17|23335.88
12:46:18|23335.7
12:46:20|23334.21
12:46:20|23334.18
12:46:21|23335.45
12:46:22|23335.49
12:46:23|23336.05
12:46:24|23334.23
12:46:25|23335.19
12:46:26|23334.96
12:46:27|23336.53
12:46:28|23335.14
12:46:29|23334.97
12:46:31|23336.
12:46:32|23336.01
12:46:33|23332.34
12:46:34|23331.01
12:46:34|23332.33
12:46:36|23331.57
12:46:37|23329.3
12:46:37|23326.
12:46:39|23327.4
12:46:40|23327.52
12:46:41|23326.72
12:46:42|23327.89
12:46:43|23327.64
12:46:44|23327.42
12:46:44|23326.02
12:46:46|23326.01
12:46:47|23327.73
12:46:48|23328.49
12:46:48|23328.74
12:46:50|23328.
12:46:51|23329.36
12:46:51|23328.06
12:46:52|23330.34
12:46:54|23327.58
12:46:55|23328.05
12:46:56|23329.12
12:46:57|23329.69
12:46:58|23329.7
12:46:59|23328.95
12:47:00|23329.44
12:47:01|23330.63
12:47:01|23329.78
12:47:03|23330.29
12:47:04|23329.9
12:47:06|23329.92
12:47:06|23329.92
12:47:07|23329.88
12:47:08|23327.2
12:47:09|23326.2
12:47:11|23322.84
12:47:12|23321.6
12:47:13|23321.42
12:47:14|23322.74
12:47:16|23321.74
12:47:16|23322.07
12:47:18|23322.95
12:47:20|23325.43
12:47:20|23322.5
12:47:21|23322.98
12:47:22|23321.82
12:47:24|23322.22
12:47:25|23322.28
12:47:26|23322.96
12:47:27|23324.09
12:47:28|23327.2
12:47:28|23328.22
12:47:30|23327.59
12:47:30|23325.56
12:47:31|23325.46
12:47:33|23322.8
12:47:33|23323.53
12:47:36|23324.94
12:47:37|23324.51
12:47:37|23324.49
12:47:39|23324.09
12:47:40|23324.49
12:47:42|23324.69
12:47:42|23325.26
12:47:43|23324.55
12:47:45|23325.51
12:47:45|23325.43
12:47:47|23325.84
12:47:48|23325.92
12:47:49|23323.29
12:47:50|23324.11
12:47:51|23322.44
12:47:52|23320.08
12:47:53|23322.31
12:47:54|23322.21
12:47:56|23322.61
12:47:56|23322.82
12:47:57|23323.26
12:47:58|23323.1
12:47:59|23323.36
12:48:00|23321.99
12:48:01|23322.52
12:48:02|23322.41
12:48:03|23322.25
12:48:04|23323.03
12:48:05|23322.89
12:48:06|23323.39
12:48:07|23324.66
12:48:08|23324.07
12:48:09|23321.22
12:48:10|23322.1
12:48:11|23321.05
12:48:12|23321.1
12:48:13|23321.14
12:48:14|23321.04
12:48:16|23321.23
12:48:17|23318.5
12:48:19|23319.44
12:48:19|23320.95
12:48:20|23320.18
12:48:21|23319.46
12:48:23|23321.06
12:48:24|23323.45
12:48:25|23322.93
12:48:27|23319.31
12:48:28|23319.31
12:48:28|23320.48
12:48:29|23319.89
12:48:30|23320.77
12:48:32|23319.77
12:48:33|23319.81
12:48:34|23320.55
12:48:34|23320.84
12:48:35|23319.66
12:48:36|23319.81
12:48:38|23318.74
12:48:39|23317.48
12:48:40|23318.01
12:48:41|23318.46
12:48:42|23317.83
12:48:44|23317.42
12:48:45|23317.69
12:48:45|23318.07
12:48:46|23318.96
12:48:48|23319.42
12:48:48|23318.78
12:48:50|23319.44
12:48:51|23318.91
12:48:52|23318.91
12:48:53|23320.51
12:48:54|23320.73
12:48:55|23319.59
12:48:56|23319.48
12:48:57|23319.24
12:48:58|23318.74
12:48:59|23317.56
12:49:00|23318.27
12:49:02|23317.98
12:49:02|23317.21
12:49:03|23318.38
12:49:04|23318.49
12:49:06|23317.59
12:49:06|23315.92
12:49:08|23316.45
12:49:09|23316.89
12:49:10|23315.01
12:49:12|23314.97
12:49:12|23315.57
12:49:14|23313.96
12:49:15|23315.77
12:49:16|23315.61
12:49:18|23313.78
12:49:18|23313.01
12:49:20|23313.92
12:49:22|23315.42
12:49:22|23315.
12:49:24|23315.28
12:49:25|23316.96
12:49:26|23315.32
12:49:27|23315.19
12:49:28|23315.42
12:49:29|23313.03
12:49:30|23314.1
12:49:31|23312.66
12:49:33|23312.41
12:49:34|23313.71
12:49:34|23314.1
12:49:35|23313.43
12:49:36|23312.71
12:49:38|23314.13
12:49:38|23314.17
12:49:40|23313.11
12:49:41|23311.66
12:49:42|23312.78
12:49:43|23311.46
12:49:44|23310.65
12:49:45|23310.52
12:49:46|23310.67
12:49:47|23310.1
12:49:48|23309.28
12:49:49|23308.44
12:49:50|23308.13
12:49:51|23307.83
12:49:52|23309.07
12:49:53|23308.53
12:49:54|23309.28
12:49:55|23309.39
12:49:56|23311.16
12:49:57|23311.5
12:49:58|23311.09
12:49:59|23308.73
12:50:00|23310.27
12:50:01|23310.12
12:50:02|23307.86
12:50:03|23303.32
12:50:04|23303.63
12:50:05|23309.04
12:50:07|23306.65
12:50:07|23304.27
12:50:08|23303.74
12:50:10|23303.42
12:50:10|23303.87
12:50:12|23300.56
12:50:13|23296.27
12:50:14|23301.99
12:50:15|23303.39
12:50:16|23300.11
12:50:17|23296.06
12:50:18|23299.38
12:50:20|23295.
12:50:21|23298.37
12:50:22|23297.29
12:50:23|23300.29
12:50:24|23295.83
12:50:26|23300.29
12:50:27|23303.25
12:50:28|23303.83
12:50:29|23304.48
12:50:31|23304.48
12:50:32|23304.76
12:50:32|23307.28
12:50:34|23302.66
12:50:35|23300.37
12:50:36|23299.73
12:50:36|23303.05
12:50:37|23299.95
12:50:38|23301.93
12:50:39|23302.14
12:50:41|23302.22
12:50:42|23303.13
12:50:42|23304.59
12:50:44|23301.99
12:50:45|23302.33
12:50:46|23301.52
12:50:48|23301.9
12:50:48|23303.98
12:50:49|23299.82
12:50:50|23300.41
12:50:51|23297.35
12:50:52|23297.07
12:50:53|23292.55
12:50:54|23294.66
12:50:55|23296.41
12:50:56|23299.29
12:50:57|23298.37
12:50:58|23298.54
12:50:59|23299.8
12:51:00|23299.54
12:51:01|23297.41
12:51:03|23293.61
12:51:03|23289.47
12:51:04|23288.6
12:51:06|23288.6
12:51:06|23285.29
12:51:07|23288.23
12:51:08|23283.39
12:51:10|23283.28
12:51:10|23282.05
12:51:11|23279.5
12:51:12|23280.28
12:51:13|23283.78
12:51:15|23283.63
12:51:16|23285.9
12:51:16|23280.22
12:51:17|23277.19
12:51:19|23279.01
12:51:20|23279.69
12:51:22|23278.73
12:51:23|23282.73
12:51:24|23284.98
12:51:26|23290.96
12:51:27|23287.91
12:51:28|23286.48
12:51:29|23282.78
12:51:31|23280.
12:51:33|23278.24
12:51:34|23280.54
12:51:34|23279.09
12:51:36|23282.02
12:51:37|23286.98
12:51:38|23283.17
12:51:38|23281.18
12:51:39|23278.9
12:51:41|23278.32
12:51:42|23280.31
12:51:43|23279.49
12:51:44|23278.94
12:51:44|23281.61
12:51:46|23284.6
12:51:47|23287.79
12:51:48|23290.26
12:51:49|23290.12
12:51:49|23288.5
12:51:52|23288.62
12:51:52|23288.89
12:51:53|23289.84
12:51:54|23290.42
12:51:55|23290.17
12:51:56|23290.
12:51:57|23290.92
12:51:58|23291.78
12:51:59|23293.8
12:52:00|23290.87
12:52:01|23292.16
12:52:02|23292.65
12:52:03|23293.16
12:52:05|23294.65
12:52:06|23290.01
12:52:06|23290.75
12:52:07|23291.76
12:52:08|23293.36
12:52:09|23288.34
12:52:10|23284.51
12:52:11|23283.02
12:52:13|23286.2
12:52:13|23283.57
12:52:14|23283.38
12:52:15|23284.54
12:52:16|23283.91
12:52:17|23282.79
12:52:18|23281.4
12:52:20|23280.61
12:52:22|23280.22
12:52:23|23283.39
12:52:25|23282.5
12:52:25|23283.1
12:52:26|23283.69
12:52:27|23285.37
12:52:29|23289.66
12:52:30|23287.88
12:52:31|23286.86
12:52:32|23289.44
12:52:33|23290.93
12:52:34|23290.17
12:52:36|23292.65
12:52:36|23292.08
12:52:37|23292.81
12:52:38|23293.96
12:52:39|23295.67
12:52:40|23299.1
12:52:42|23298.76
12:52:43|23298.71
12:52:45|23295.69
12:52:46|23295.22
12:52:47|23296.56
12:52:48|23294.52
12:52:48|23293.89
12:52:49|23293.33
12:52:51|23292.85
12:52:51|23293.01
12:52:52|23292.61
12:52:54|23290.04
12:52:55|23289.55
12:52:56|23286.81
12:52:57|23287.23
12:52:58|23286.37
12:52:58|23287.09
12:53:00|23286.31
12:53:00|23284.18
12:53:01|23287.11
12:53:03|23286.42
12:53:03|23284.97
12:53:04|23282.56
12:53:06|23282.78
12:53:07|23286.87
12:53:08|23287.72
12:53:09|23287.35
12:53:10|23288.68
12:53:11|23288.91
12:53:12|23290.18
12:53:13|23292.7
12:53:14|23292.66
12:53:15|23290.54
12:53:16|23288.12
12:53:17|23285.56
12:53:18|23283.91
12:53:19|23285.06
12:53:20|23284.55
12:53:22|23287.89
12:53:22|23288.33
12:53:24|23285.92
12:53:25|23287.94
12:53:26|23287.95
12:53:27|23289.61
12:53:28|23289.49
12:53:30|23290.92
12:53:31|23290.4
12:53:32|23290.64
12:53:33|23291.92
12:53:34|23291.52
12:53:35|23293.51
12:53:36|23294.16
12:53:37|23295.89
12:53:38|23292.85
12:53:39|23294.2
12:53:40|23295.64
12:53:41|23299.07
12:53:42|23298.4
12:53:43|23298.41
12:53:44|23299.22
12:53:45|23299.43
12:53:46|23298.82
12:53:47|23294.3
12:53:48|23293.7
12:53:49|23292.79
12:53:50|23294.4
12:53:51|23293.75
12:53:52|23294.47
12:53:53|23294.75
12:53:54|23295.14
12:53:56|23295.58
12:53:56|23291.63
12:53:57|23287.58
12:53:59|23287.52
12:54:00|23287.36
12:54:02|23287.07
12:54:03|23285.72
12:54:03|23285.58
12:54:04|23284.03
12:54:06|23283.34
12:54:07|23278.69
12:54:08|23278.48
12:54:09|23277.74
12:54:10|23278.25
12:54:11|23278.91
12:54:12|23280.65
12:54:14|23281.22
12:54:14|23280.63
12:54:16|23282.08
12:54:17|23280.21
12:54:17|23281.54
12:54:18|23282.78
12:54:20|23277.24
12:54:21|23276.81
12:54:22|23277.23
12:54:24|23279.14
12:54:25|23278.78
12:54:26|23276.92
12:54:28|23279.93
12:54:28|23277.63
12:54:30|23276.68
12:54:32|23276.19
12:54:33|23277.3
12:54:33|23277.51
12:54:35|23274.55
12:54:36|23275.13
12:54:37|23273.64
12:54:39|23273.03
12:54:39|23274.14
12:54:40|23271.31
12:54:42|23265.68
12:54:43|23265.44
12:54:44|23265.23
12:54:45|23263.36
12:54:46|23263.51
12:54:47|23265.88
12:54:48|23265.94
12:54:48|23265.66
12:54:50|23263.51
12:54:51|23265.
12:54:52|23262.9
12:54:53|23262.19
12:54:54|23259.84
12:54:55|23261.
12:54:56|23261.88
12:54:57|23257.76
12:54:58|23256.5
12:54:59|23259.5
12:55:00|23255.81
12:55:01|23257.26
12:55:02|23257.3
12:55:03|23252.83
12:55:04|23250.86
12:55:06|23260.9
12:55:07|23258.96
12:55:08|23264.41
12:55:09|23265.51
12:55:10|23268.73
12:55:11|23269.65
12:55:12|23273.71
12:55:13|23271.6
12:55:14|23272.51
12:55:14|23271.75
12:55:16|23266.35
12:55:17|23261.93
12:55:18|23261.04
12:55:19|23258.54
12:55:20|23261.16
12:55:21|23263.51
12:55:22|23254.47
12:55:24|23258.01
12:55:25|23256.78
12:55:27|23257.23
12:55:28|23252.95
12:55:29|23250.42
12:55:30|23249.68
12:55:31|23250.47
12:55:33|23248.45
12:55:34|23248.01
12:55:35|23245.12
12:55:36|23244.98
12:55:37|23245.
12:55:38|23242.11
12:55:39|23241.57
12:55:40|23242.55
12:55:41|23242.56
12:55:42|23242.43
12:55:44|23241.64
12:55:44|23241.31
12:55:46|23236.71
12:55:47|23236.44
12:55:48|23235.72
12:55:49|23237.8
12:55:50|23233.51
12:55:51|23232.
12:55:52|23230.09
12:55:53|23228.47
12:55:54|23226.07
12:55:55|23227.61
12:55:55|23139.68
12:55:57|23163.11
12:55:58|23137.62
12:55:59|23108.57
12:56:00|23097.55
12:56:01|23118.62
12:56:02|23127.39
12:56:03|23117.83
12:56:04|23129.88
12:56:05|23142.02
12:56:07|23141.31
12:56:08|23164.19
12:56:09|23163.18
12:56:10|23173.85
12:56:11|23173.84
12:56:12|23172.34
12:56:13|23178.77
12:56:14|23168.98
12:56:15|23177.43
12:56:16|23174.28
12:56:17|23172.63
12:56:18|23163.82
12:56:19|23162.78
12:56:20|23160.12
12:56:21|23148.94
12:56:22|23142.25
12:56:24|23144.11
12:56:26|23158.12
12:56:27|23166.91
12:56:28|23159.22
12:56:30|23154.97
12:56:30|23153.59
12:56:31|23162.98
12:56:32|23162.59
12:56:33|23161.09
12:56:34|23169.15
12:56:35|23171.76
12:56:37|23164.02
12:56:38|23158.45
12:56:40|23140.1
12:56:40|23144.01
12:56:41|23135.8
12:56:42|23130.82
12:56:43|23122.75
12:56:44|23120.84
12:56:45|23114.68
12:56:46|23119.65
12:56:47|23123.2
12:56:48|23112.48
12:56:49|23109.34
12:56:51|23111.72
12:56:51|23113.98
12:56:53|23111.32
12:56:54|23098.61
12:56:55|23096.52
12:56:57|23096.2
12:56:58|23084.68
12:56:59|23081.07
12:57:00|23078.98
12:57:01|23072.15
12:57:02|23072.85
12:57:05|23057.54
12:57:05|23035.78
12:57:06|23025.48
12:57:08|23022.52
12:57:08|23021.38
12:57:09|23035.6
12:57:10|23027.76
12:57:11|23027.52
12:57:13|23019.86
12:57:14|23024.93
12:57:15|23021.08
12:57:16|23020.91
12:57:16|23028.11
12:57:17|23032.31
12:57:20|23058.2
12:57:20|23056.27
12:57:21|23066.34
12:57:23|23078.2
12:57:25|23098.87
12:57:27|23100.64
12:57:29|23110.1
12:57:32|23126.19
12:57:33|23123.33
12:57:33|23115.2
12:57:35|23125.5
12:57:37|23134.69
12:57:37|23132.27
12:57:38|23124.03
12:57:39|23124.76
12:57:41|23130.04
12:57:42|23140.99
12:57:43|23156.06
12:57:44|23161.97
12:57:45|23165.59
12:57:45|23187.03
12:57:47|23196.21
12:57:48|23197.48
12:57:48|23174.64
12:57:49|23165.1
12:57:50|23157.22
12:57:52|23151.1
12:57:52|23149.41
12:57:53|23144.08
12:57:54|23138.33
12:57:56|23151.16
12:57:56|23157.15
12:57:57|23159.19
12:57:59|23141.07
12:57:59|23145.58
12:58:01|23154.23
12:58:02|23157.98
12:58:03|23154.2
12:58:04|23154.
12:58:05|23164.35
12:58:06|23162.52
12:58:07|23166.5
12:58:08|23180.89
12:58:09|23178.47
12:58:10|23173.66
12:58:11|23169.05
12:58:12|23183.15
12:58:13|23172.88
12:58:14|23168.22
12:58:15|23178.61
12:58:16|23170.41
12:58:17|23175.14
12:58:18|23171.66
12:58:19|23180.7
12:58:20|23181.92
12:58:21|23170.43
12:58:22|23169.94
12:58:23|23169.
12:58:24|23162.97
12:58:25|23159.04
12:58:27|23169.36
12:58:28|23178.56
12:58:30|23172.87
12:58:31|23171.84
12:58:32|23164.73
12:58:33|23161.62
12:58:34|23166.88
12:58:35|23163.8
12:58:36|23155.01
12:58:37|23159.09
12:58:39|23139.44
12:58:39|23138.34
12:58:41|23128.38
12:58:42|23125.61
12:58:43|23125.39
12:58:44|23128.17
12:58:45|23130.76
12:58:46|23133.39
12:58:47|23132.33
12:58:48|23134.63
12:58:49|23140.13
12:58:50|23144.22
12:58:51|23149.55
12:58:52|23153.52
12:58:54|23151.14
12:58:54|23152.5
12:58:55|23143.17
12:58:57|23145.98
12:58:57|23149.96
12:58:59|23154.15
12:59:00|23152.22
12:59:00|23159.5
12:59:02|23154.27
12:59:04|23153.55
12:59:04|23154.47
12:59:06|23163.55
12:59:08|23162.14
12:59:09|23161.39
12:59:10|23155.15
12:59:10|23157.41
12:59:12|23157.02
12:59:13|23164.26
12:59:14|23163.83
12:59:15|23167.96
12:59:16|23158.56
12:59:17|23154.75
12:59:17|23155.11
12:59:18|23163.18
12:59:20|23157.
12:59:21|23157.51
12:59:22|23158.5
12:59:23|23159.26
12:59:24|23166.39
12:59:24|23164.51
12:59:26|23158.17
12:59:27|23150.52
12:59:29|23152.53
12:59:30|23155.57
12:59:31|23154.05
12:59:32|23149.89
12:59:33|23148.31
12:59:35|23139.89
12:59:36|23136.36
12:59:36|23135.57
12:59:38|23135.51
12:59:39|23148.6
12:59:40|23146.91
12:59:41|23150.23
12:59:42|23148.44
12:59:43|23151.65
12:59:44|23154.85
12:59:45|23155.78
12:59:47|23152.68
12:59:48|23158.75
12:59:49|23160.49
12:59:50|23168.18
12:59:51|23168.35
12:59:52|23169.11
12:59:53|23166.85
12:59:54|23172.18
12:59:55|23170.56
12:59:56|23171.09
12:59:57|23167.08
12:59:58|23165.44
12:59:59|23173.28
13:00:00|23172.82
13:00:01|23164.61
13:00:02|23163.85
13:00:03|23163.01
13:00:04|23160.55
13:00:06|23155.07
13:00:07|23150.62
13:00:08|23144.81
13:00:09|23143.53
13:00:10|23141.21
13:00:11|23138.27
13:00:12|23135.76
13:00:13|23131.13
13:00:14|23132.16
13:00:15|23131.04
13:00:16|23125.
13:00:17|23124.3
13:00:18|23120.19
13:00:19|23124.14
13:00:20|23127.05
13:00:21|23124.18
13:00:23|23129.36
13:00:24|23132.14
13:00:25|23131.16
13:00:26|23127.81
13:00:27|23124.85
13:00:29|23113.15
13:00:30|23124.64
13:00:31|23124.62
13:00:33|23131.6
13:00:34|23126.87
13:00:35|23130.
13:00:36|23131.94
13:00:37|23133.5
13:00:39|23124.76
13:00:39|23128.06
13:00:41|23128.02
13:00:42|23127.23
13:00:42|23126.78
13:00:44|23127.9
13:00:45|23128.85
13:00:45|23129.92
13:00:47|23133.15
13:00:48|23134.32
13:00:49|23134.69
13:00:50|23139.12
13:00:51|23129.21
13:00:52|23130.74
13:00:53|23130.63
13:00:55|23138.29
13:00:55|23132.91
13:00:56|23124.88
13:00:58|23125.22
13:00:59|23129.45
13:00:59|23129.48
13:01:00|23129.14
13:01:02|23119.09
13:01:02|23121.7
13:01:04|23119.55
13:01:05|23116.98
13:01:05|23114.9
13:01:06|23115.06
13:01:08|23117.1
13:01:09|23110.99
13:01:10|23105.6
13:01:11|23115.25
13:01:12|23114.32
13:01:13|23121.33
13:01:14|23118.49
13:01:15|23123.29
13:01:16|23120.23
13:01:17|23121.8
13:01:18|23120.21
13:01:19|23126.47
13:01:20|23125.88
13:01:21|23131.53
13:01:22|23129.66
13:01:23|23131.78
13:01:24|23134.
13:01:25|23136.82
13:01:26|23142.37
13:01:27|23142.1
13:01:28|23134.69
13:01:29|23141.6
13:01:30|23138.5
13:01:31|23141.28
13:01:32|23142.93
13:01:33|23147.32
13:01:34|23150.
13:01:35|23153.16
13:01:37|23158.45
13:01:38|23153.58
13:01:38|23158.24
13:01:39|23160.01
13:01:40|23153.54
13:01:42|23158.27
13:01:43|23157.3
13:01:44|23158.49
13:01:45|23164.07
13:01:46|23163.16
13:01:47|23162.47
13:01:48|23157.54
13:01:49|23162.82
13:01:50|23164.51
13:01:51|23163.15
13:01:52|23161.37
13:01:53|23159.91
13:01:54|23151.84
13:01:55|23150.66
13:01:56|23155.48
13:01:57|23153.89
13:01:58|23152.34
13:01:59|23150.43
13:02:00|23145.43
13:02:01|23139.15
13:02:02|23137.17
13:02:03|23136.23
13:02:04|23137.94
13:02:05|23143.59
13:02:06|23150.58
13:02:07|23147.26
13:02:08|23151.49
13:02:10|23150.7
13:02:11|23149.24
13:02:11|23146.24
13:02:12|23142.68
13:02:14|23142.39
13:02:14|23142.5
13:02:15|23143.97
13:02:17|23143.87
13:02:18|23143.55
13:02:18|23137.57
13:02:20|23137.01
13:02:21|23135.58
13:02:22|23130.
13:02:23|23135.
13:02:24|23137.93
13:02:25|23134.72
13:02:26|23134.01
13:02:27|23132.02
13:02:28|23133.33
13:02:29|23134.18
13:02:31|23137.97
13:02:32|23140.09
13:02:33|23139.64
13:02:34|23138.39
13:02:36|23132.12
13:02:37|23126.05
13:02:37|23130.2
13:02:39|23138.27
13:02:40|23139.34
13:02:40|23138.56
13:02:42|23135.98
13:02:43|23136.2
13:02:43|23133.94
13:02:45|23129.9
13:02:46|23130.46
13:02:47|23132.87
13:02:47|23134.
13:02:48|23141.92
13:02:49|23141.08
13:02:51|23140.6
13:02:52|23141.58
13:02:52|23142.
13:02:54|23143.81
13:02:55|23144.88
13:02:56|23136.33
13:02:58|23144.05
13:02:59|23145.67
13:03:00|23144.85
13:03:01|23146.42
13:03:02|23148.57
13:03:03|23144.63
13:03:04|23145.35
13:03:06|23144.66
13:03:06|23140.01
13:03:07|23146.81
13:03:08|23147.07
13:03:09|23149.12
13:03:10|23157.04
13:03:11|23156.78
13:03:12|23152.79
13:03:13|23157.79
13:03:14|23155.38
13:03:15|23153.66
13:03:16|23148.91
13:03:17|23151.35
13:03:18|23152.13
13:03:19|23153.98
13:03:21|23155.3
13:03:22|23154.7
13:03:23|23149.55
13:03:24|23154.49
13:03:25|23160.33
13:03:26|23162.94
13:03:26|23160.87
13:03:28|23162.38
13:03:29|23162.96
13:03:29|23163.41
13:03:31|23163.99
13:03:33|23160.
13:03:34|23154.7
13:03:36|23149.51
13:03:36|23149.27
13:03:38|23142.
13:03:40|23149.9
13:03:41|23150.93
13:03:42|23156.94
13:03:43|23159.45
13:03:44|23161.63
13:03:45|23160.82
13:03:46|23158.7
13:03:48|23158.01
13:03:48|23157.14
13:03:50|23158.49
13:03:50|23158.43
13:03:51|23158.1
13:03:52|23159.61
13:03:53|23159.67
13:03:54|23157.65
13:03:55|23160.77
13:03:56|23160.89
13:03:58|23159.56
13:03:59|23164.19
13:03:59|23161.58
13:04:00|23160.34
13:04:02|23154.44
13:04:03|23156.07
13:04:04|23156.38
13:04:06|23160.18
13:04:07|23158.63
13:04:08|23158.31
13:04:08|23154.01
13:04:09|23156.9
13:04:11|23159.39
13:04:12|23157.46
13:04:13|23162.09
13:04:15|23157.41
13:04:16|23155.02
13:04:17|23155.
13:04:18|23151.3
13:04:19|23147.5
13:04:19|23148.32
13:04:21|23145.36
13:04:21|23135.95
13:04:23|23139.36
13:04:23|23141.93
13:04:24|23142.66
13:04:25|23143.37
13:04:26|23149.6
13:04:27|23149.81
13:04:28|23149.5
13:04:30|23149.32
13:04:30|23154.01
13:04:32|23156.17
13:04:34|23156.27
13:04:35|23153.34
13:04:36|23148.13
13:04:37|23149.74
13:04:38|23150.84
13:04:39|23149.11
13:04:40|23154.62
13:04:42|23150.79
13:04:42|23149.88
13:04:43|23152.29
13:04:44|23147.21
13:04:46|23143.69
13:04:47|23145.2
13:04:48|23145.35
13:04:49|23146.89
13:04:50|23145.66
13:04:51|23141.41
13:04:52|23144.67
13:04:53|23141.57
13:04:55|23141.41
13:04:55|23141.8
13:04:56|23143.15
13:04:58|23140.35
13:04:59|23142.32
13:05:00|23140.43
13:05:01|23137.
13:05:02|23139.28
13:05:03|23139.72
13:05:04|23134.62
13:05:05|23133.64
13:05:06|23137.48
13:05:07|23137.72
13:05:08|23135.61
13:05:09|23135.95
13:05:10|23138.07
13:05:11|23144.22
13:05:12|23144.48
13:05:13|23141.98
13:05:15|23142.1
13:05:16|23142.51
13:05:16|23140.93
13:05:18|23139.43
13:05:18|23135.19
13:05:20|23134.81
13:05:21|23134.73
13:05:22|23135.89
13:05:22|23133.55
13:05:23|23133.1
13:05:24|23133.3
13:05:25|23134.85
13:05:26|23132.33
13:05:27|23139.05
13:05:28|23137.7
13:05:30|23139.15
13:05:30|23140.96
13:05:31|23142.28
13:05:33|23140.46
13:05:35|23142.69
13:05:35|23145.53
13:05:36|23140.27
13:05:37|23142.76
13:05:39|23138.76
13:05:40|23140.38
13:05:41|23141.94
13:05:42|23141.63
13:05:43|23139.86
13:05:44|23136.5
13:05:45|23136.39
13:05:47|23139.31
13:05:48|23139.72
13:05:49|23145.7
13:05:49|23142.78
13:05:51|23142.3
13:05:52|23140.97
13:05:53|23141.61
13:05:53|23141.3
13:05:55|23137.44
13:05:56|23138.24
13:05:57|23140.58
13:05:58|23140.08
13:05:59|23141.63
13:06:01|23146.69
13:06:01|23145.07
13:06:03|23145.78
13:06:04|23145.75
13:06:05|23146.25
13:06:05|23146.79
13:06:07|23146.67
13:06:09|23145.95
13:06:10|23147.19
13:06:11|23148.18
13:06:12|23146.46
13:06:14|23148.33
13:06:14|23148.3
13:06:15|23147.1
13:06:16|23147.72
13:06:17|23148.76
13:06:18|23155.66
13:06:19|23159.36
13:06:20|23158.5
13:06:21|23158.62
13:06:22|23156.13
13:06:23|23156.37
13:06:24|23151.4
13:06:25|23150.
13:06:26|23151.22
13:06:27|23157.24
13:06:28|23152.87
13:06:29|23153.76
13:06:31|23151.15
13:06:31|23149.77
13:06:32|23150.58
13:06:34|23142.21
13:06:35|23145.91
13:06:36|23143.59
13:06:37|23145.79
13:06:39|23142.84
13:06:39|23141.11
13:06:40|23144.32
13:06:41|23145.66
13:06:42|23143.22
13:06:43|23144.52
13:06:45|23142.34
13:06:45|23143.01
13:06:48|23141.38
13:06:48|23136.53
13:06:49|23137.46
13:06:50|23137.15
13:06:51|23133.13
13:06:52|23134.37
13:06:53|23133.05
13:06:54|23130.38
13:06:55|23131.15
13:06:56|23132.33
13:06:57|23131.16
13:06:59|23133.15
13:06:59|23132.81
13:07:00|23134.76
13:07:01|23125.1
13:07:02|23123.41
13:07:03|23120.38
13:07:04|23119.57
13:07:05|23122.94
13:07:06|23120.81
13:07:07|23120.75
13:07:08|23117.19
13:07:10|23115.44
13:07:10|23114.
13:07:11|23113.41
13:07:12|23112.06
13:07:13|23110.93
13:07:15|23107.92
13:07:15|23111.44
13:07:16|23110.25
13:07:17|23113.88
13:07:19|23119.72
13:07:20|23119.01
13:07:20|23112.64
13:07:22|23111.56
13:07:23|23108.6
13:07:24|23110.47
13:07:24|23108.2
13:07:26|23108.44
13:07:27|23106.5
13:07:29|23108.86
13:07:29|23104.05
13:07:31|23108.92
13:07:32|23106.98
13:07:33|23109.96
13:07:34|23112.47
13:07:36|23113.2
13:07:36|23117.53
13:07:38|23119.46
13:07:40|23120.32
13:07:40|23113.19
13:07:42|23109.31
13:07:43|23110.55
13:07:44|23110.06
13:07:45|23108.35
13:07:46|23112.38
13:07:47|23112.02
13:07:49|23105.
13:07:49|23104.38
13:07:51|23107.37
13:07:51|23112.27
13:07:53|23109.72
13:07:54|23111.21
13:07:55|23111.63
13:07:56|23112.14
13:07:57|23110.75
13:07:58|23112.33
13:07:59|23113.04
13:08:00|23111.49
13:08:01|23108.38
13:08:02|23104.27
13:08:03|23102.41
13:08:04|23102.32
13:08:05|23096.05
13:08:06|23094.49
13:08:07|23094.7
13:08:08|23093.82
13:08:09|23095.57
13:08:10|23092.69
13:08:11|23093.62
13:08:12|23092.17
13:08:13|23089.5
13:08:14|23086.02
13:08:15|23093.93
13:08:16|23093.46
13:08:17|23100.89
13:08:18|23102.48
13:08:19|23100.67
13:08:20|23104.44
13:08:21|23104.82
13:08:22|23107.21
13:08:23|23113.11
13:08:24|23110.73
13:08:25|23110.
13:08:26|23104.31
13:08:27|23104.56
13:08:28|23103.65
13:08:29|23102.02
13:08:30|23104.94
13:08:31|23110.79
13:08:32|23111.53
13:08:33|23114.49
13:08:34|23115.01
13:08:36|23117.47
13:08:37|23121.62
13:08:38|23122.53
13:08:40|23129.54
13:08:40|23127.99
13:08:41|23131.98
13:08:43|23130.
13:08:44|23133.47
13:08:45|23131.73
13:08:46|23131.19
13:08:47|23128.73
13:08:48|23126.95
13:08:50|23131.29
13:08:50|23126.84
13:08:52|23129.2
13:08:53|23128.17
13:08:54|23128.28
13:08:55|23130.88
13:08:56|23130.96
13:08:57|23129.18
13:08:58|23130.93
13:09:00|23133.54
13:09:01|23130.81
13:09:02|23131.66
13:09:02|23133.27
13:09:03|23133.57
13:09:05|23134.15
13:09:05|23136.84
13:09:07|23137.81
13:09:07|23138.09
13:09:09|23136.61
13:09:10|23136.93
13:09:11|23138.45
13:09:12|23137.83
13:09:13|23136.92
13:09:14|23136.23
13:09:15|23137.27
13:09:16|23135.65
13:09:17|23137.88
13:09:18|23137.74
13:09:19|23139.44
13:09:20|23140.2
13:09:21|23136.1
13:09:22|23137.46
13:09:23|23135.
13:09:24|23134.72
13:09:26|23136.56
13:09:26|23136.9
13:09:27|23126.45
13:09:29|23130.
13:09:30|23132.6
13:09:31|23131.21
13:09:32|23132.31
13:09:33|23135.85
13:09:34|23135.28
13:09:35|23132.09
13:09:36|23130.89
13:09:37|23131.05
13:09:39|23125.52
13:09:40|23125.64
13:09:41|23125.
13:09:42|23122.53
13:09:43|23119.99
13:09:44|23119.33
13:09:45|23120.21
13:09:46|23121.18
13:09:47|23121.55
13:09:48|23112.79
13:09:49|23111.37
13:09:50|23118.61
13:09:52|23118.12
13:09:53|23117.5
13:09:53|23111.99
13:09:54|23110.87
13:09:56|23112.37
13:09:56|23111.87
13:09:57|23112.78
13:09:59|23113.75
13:10:00|23109.9
13:10:01|23111.73
13:10:01|23113.
13:10:03|23109.86
13:10:03|23108.61
13:10:05|23109.81
13:10:06|23108.19
13:10:06|23109.56
13:10:08|23109.51
13:10:09|23107.02
13:10:10|23111.11
13:10:11|23107.85
13:10:12|23101.68
13:10:13|23101.96
13:10:14|23102.18
13:10:15|23103.1
13:10:16|23095.45
13:10:18|23092.43
13:10:19|23094.77
13:10:20|23090.77
13:10:21|23093.36
13:10:22|23093.56
13:10:23|23096.67
13:10:24|23093.78
13:10:25|23094.85
13:10:26|23094.77
13:10:26|23106.08
13:10:27|23106.04
13:10:29|23098.28
13:10:29|23103.76
13:10:30|23103.36
13:10:31|23102.37
13:10:32|23101.28
13:10:34|23099.04
13:10:34|23099.43
13:10:35|23090.58
13:10:37|23093.26
13:10:38|23087.66
13:10:40|23091.79
13:10:41|23091.34
13:10:43|23086.4
13:10:44|23091.1
13:10:45|23089.44
13:10:46|23087.79
13:10:47|23088.39
13:10:48|23091.19
13:10:49|23088.72
13:10:50|23089.64
13:10:51|23091.79
13:10:52|23092.67
13:10:53|23096.11
13:10:54|23096.41
13:10:55|23099.11
13:10:56|23097.5
13:10:58|23095.22
13:10:58|23094.97
13:11:00|23095.56
13:11:01|23096.79
13:11:01|23095.87
13:11:03|23093.66
13:11:04|23087.48
13:11:05|23089.2
13:11:06|23087.08
13:11:07|23086.23
13:11:09|23083.04
13:11:10|23081.59
13:11:11|23083.15
13:11:12|23081.98
13:11:13|23080.31
13:11:14|23078.72
13:11:15|23078.32
13:11:16|23082.31
13:11:17|23080.21
13:11:18|23078.6
13:11:18|23079.18
13:11:20|23076.67
13:11:21|23079.
13:11:22|23086.2
13:11:23|23086.23
13:11:24|23087.62
13:11:25|23089.85
13:11:26|23093.66
13:11:27|23097.63
13:11:28|23098.03
13:11:29|23098.34
13:11:30|23097.28
13:11:30|23098.44
13:11:32|23099.94
13:11:32|23101.24
13:11:34|23099.28
13:11:34|23098.75
13:11:36|23100.98
13:11:36|23103.73
13:11:37|23103.98
13:11:39|23103.21
13:11:39|23101.04
13:11:42|23108.01
13:11:42|23110.
13:11:44|23106.56
13:11:45|23111.55
13:11:46|23111.76
13:11:47|23116.
13:11:48|23117.
13:11:49|23118.79
13:11:50|23117.69
13:11:50|23120.71
13:11:52|23116.96
13:11:53|23119.32
13:11:54|23120.41
13:11:55|23120.64
13:11:56|23119.73
13:11:57|23117.31
13:11:58|23121.2
13:12:00|23117.09
13:12:01|23116.03
13:12:02|23115.72
13:12:03|23115.26
13:12:05|23112.55
13:12:06|23104.89
13:12:07|23107.35
13:12:08|23110.43
13:12:10|23115.
13:12:11|23118.33
13:12:12|23116.67
13:12:13|23118.74
13:12:14|23118.88
13:12:15|23119.12
13:12:16|23121.4
13:12:17|23117.53
13:12:18|23119.04
13:12:19|23119.1
13:12:20|23116.21
13:12:22|23117.75
13:12:23|23115.26
13:12:24|23115.1
13:12:25|23111.7
13:12:26|23114.77
13:12:27|23113.71
13:12:27|23114.03
13:12:29|23115.51
13:12:30|23114.46
13:12:31|23108.17
13:12:31|23111.18
13:12:32|23111.82
13:12:35|23110.38
13:12:35|23110.91
13:12:36|23109.05
13:12:37|23106.74
13:12:38|23108.89
13:12:40|23110.69
13:12:40|23113.55
13:12:42|23113.22
13:12:44|23112.15
13:12:46|23112.48
13:12:47|23110.5
13:12:48|23110.86
13:12:50|23114.86
13:12:50|23114.71
13:12:51|23114.52
13:12:52|23112.86
13:12:54|23112.53
13:12:55|23112.53
13:12:56|23112.13
13:12:57|23110.94
13:12:58|23111.41
13:12:59|23108.99
13:13:01|23110.91
13:13:02|23110.5
13:13:02|23108.08
13:13:03|23109.63
13:13:04|23110.42
13:13:05|23108.35
13:13:07|23101.63
13:13:07|23102.46
13:13:08|23104.42
13:13:09|23105.65
13:13:10|23109.3
13:13:12|23107.95
13:13:12|23106.26
13:13:13|23105.56
13:13:14|23106.07
13:13:15|23104.09
13:13:16|23099.98
13:13:17|23098.71
13:13:18|23094.28
13:13:19|23092.19
13:13:20|23089.93
13:13:21|23090.98
13:13:22|23092.46
13:13:23|23093.36
13:13:24|23095.89
13:13:25|23094.1
13:13:26|23094.11
13:13:27|23092.41
13:13:29|23093.12
13:13:29|23093.62
13:13:30|23093.03
13:13:31|23090.71
13:13:32|23095.04
13:13:33|23092.19
13:13:34|23092.44
13:13:35|23092.54
13:13:36|23092.88
13:13:37|23093.3
13:13:38|23095.71
13:13:40|23092.79
13:13:41|23095.71
13:13:43|23095.
13:13:44|23094.97
13:13:45|23098.56
13:13:46|23097.43
13:13:47|23098.06
13:13:47|23104.65
13:13:50|23104.98
13:13:50|23106.27
13:13:51|23105.14
13:13:52|23103.24
13:13:53|23103.07
13:13:54|23103.66
13:13:55|23107.08
13:13:56|23106.28
13:13:58|23101.08
13:13:59|23100.51
13:14:00|23100.86
13:14:01|23102.61
13:14:01|23102.35
13:14:03|23106.84
13:14:05|23101.98
13:14:05|23098.02
13:14:06|23098.43
13:14:07|23096.31
13:14:09|23099.74
13:14:11|23104.84
13:14:11|23106.18
13:14:12|23105.7
13:14:13|23104.23
13:14:14|23105.08
13:14:15|23105.94
13:14:16|23103.48
13:14:17|23101.35
13:14:18|23103.13
13:14:19|23099.9
13:14:20|23097.04
13:14:21|23097.49
13:14:23|23096.33
13:14:23|23096.07
13:14:24|23094.83
13:14:25|23093.24
13:14:26|23092.4
13:14:27|23094.28
13:14:28|23097.72
13:14:29|23099.97
13:14:30|23097.99
13:14:31|23097.51
13:14:32|23097.46
13:14:33|23097.54
13:14:34|23098.31
13:14:35|23090.69
13:14:36|23091.88
13:14:37|23092.8
13:14:38|23092.88
13:14:39|23093.72
13:14:40|23093.05
13:14:42|23094.1
13:14:43|23092.19
13:14:45|23090.
13:14:45|23090.84
13:14:46|23090.89
13:14:47|23093.98
13:14:49|23088.92
13:14:50|23091.21
13:14:51|23088.75
13:14:53|23086.94
13:14:53|23088.66
13:14:54|23088.06
13:14:55|23090.01
13:14:56|23091.74
13:14:57|23090.94
13:14:58|23090.68
13:14:59|23089.02
13:15:00|23096.96
13:15:01|23097.85
13:15:02|23091.27
13:15:03|23093.03
13:15:04|23092.07
13:15:05|23092.27
13:15:06|23094.43
13:15:07|23095.47
13:15:08|23103.57
13:15:09|23101.53
13:15:10|23101.28
13:15:11|23106.58
13:15:12|23106.87
13:15:14|23109.07
13:15:15|23108.69
13:15:16|23110.85
13:15:17|23107.93
13:15:17|23110.31
13:15:18|23109.88
13:15:20|23112.82
13:15:21|23113.24
13:15:22|23112.24
13:15:23|23113.
13:15:23|23113.08
13:15:25|23117.09
13:15:25|23114.22
13:15:27|23116.6
13:15:28|23116.66
13:15:29|23119.3
13:15:30|23119.46
13:15:30|23123.42
13:15:32|23122.04
13:15:33|23122.
13:15:33|23120.91
13:15:34|23120.7
13:15:36|23124.08
13:15:37|23122.28
13:15:38|23123.52
13:15:39|23121.6
13:15:40|23124.17
13:15:40|23124.78
13:15:42|23123.92
13:15:42|23124.71
13:15:43|23125.
13:15:46|23123.17
13:15:47|23126.13
13:15:49|23129.31
13:15:49|23131.8
13:15:50|23130.55
13:15:51|23134.58
13:15:52|23133.73
13:15:54|23132.82
13:15:55|23131.84
13:15:55|23127.96
13:15:57|23131.03
13:15:57|23130.17
13:15:58|23130.8
13:16:00|23128.11
13:16:01|23128.
13:16:01|23124.44
13:16:04|23127.52
13:16:04|23130.29
13:16:05|23130.46
13:16:06|23133.68
13:16:07|23135.36
13:16:08|23134.94
13:16:09|23136.09
13:16:10|23129.49
13:16:11|23132.36
13:16:12|23128.5
13:16:13|23133.3
13:16:14|23131.18
13:16:15|23131.95
13:16:16|23129.27
13:16:17|23131.27
13:16:19|23132.71
13:16:20|23134.43
13:16:20|23130.28
13:16:22|23128.37
13:16:23|23129.82
13:16:24|23130.25
13:16:24|23131.02
13:16:26|23132.23
13:16:27|23135.19
13:16:28|23137.93
13:16:29|23135.99
13:16:30|23134.58
13:16:30|23133.14
13:16:32|23130.
13:16:33|23133.51
13:16:33|23132.53
13:16:35|23132.91
13:16:36|23133.55
13:16:37|23131.51
13:16:37|23128.
13:16:39|23130.
13:16:40|23133.18
13:16:41|23134.32
13:16:42|23136.31
13:16:43|23133.63
13:16:43|23132.5
13:16:44|23134.95
13:16:46|23133.34
13:16:48|23131.5
13:16:48|23131.78
13:16:49|23131.21
13:16:51|23131.28
13:16:53|23131.59
13:16:53|23133.64
13:16:54|23133.61
13:16:55|23134.37
13:16:56|23133.55
13:16:57|23134.29
13:16:58|23135.4
13:16:59|23131.42
13:17:00|23130.28
13:17:01|23131.07
13:17:02|23131.53
13:17:03|23135.96
13:17:05|23136.78
13:17:06|23137.12
13:17:07|23137.86
13:17:08|23137.87
13:17:09|23136.9
13:17:09|23135.31
13:17:12|23140.88
13:17:12|23139.39
13:17:13|23140.49
13:17:14|23141.05
13:17:15|23142.31
13:17:16|23143.33
13:17:17|23141.44
13:17:18|23142.57
13:17:20|23144.43
13:17:21|23144.68
13:17:23|23146.45
13:17:23|23146.35
13:17:24|23148.07
13:17:25|23148.98
13:17:26|23148.41
13:17:27|23148.77
13:17:28|23147.79
13:17:29|23146.51
13:17:30|23148.73
13:17:31|23149.49
13:17:32|23146.17
13:17:33|23145.97
13:17:34|23145.98
13:17:35|23146.7
13:17:36|23148.13
13:17:37|23148.83
13:17:38|23151.51
13:17:39|23148.92
13:17:40|23152.43
13:17:41|23151.14
13:17:42|23151.11
13:17:43|23149.24
13:17:45|23149.41
13:17:47|23150.79
13:17:48|23148.6
13:17:49|23147.27
13:17:51|23146.97
13:17:51|23148.
13:17:52|23146.32
13:17:53|23145.98
13:17:55|23142.98
13:17:57|23144.91
13:17:57|23145.81
13:17:58|23146.2
13:17:59|23144.09
13:18:00|23143.4
13:18:01|23147.2
13:18:02|23149.93
13:18:04|23153.39
13:18:05|23153.88
13:18:06|23151.3
13:18:08|23146.
13:18:08|23147.54
13:18:09|23141.92
13:18:10|23142.51
13:18:11|23146.12
13:18:12|23146.77
13:18:13|23148.55
13:18:14|23148.4
13:18:15|23149.04
13:18:16|23151.04
13:18:17|23151.82
13:18:18|23151.3
13:18:19|23151.55
13:18:20|23147.63
13:18:22|23148.38
13:18:22|23146.7
13:18:25|23143.28
13:18:25|23140.
13:18:26|23142.44
13:18:27|23141.43
13:18:28|23142.61
13:18:29|23142.35
13:18:31|23146.63
13:18:32|23146.37
13:18:32|23147.96
13:18:34|23149.54
13:18:35|23151.85
13:18:35|23154.45
13:18:37|23153.54
13:18:37|23154.91
13:18:39|23154.55
13:18:40|23158.97
13:18:41|23157.87
13:18:42|23156.86
13:18:43|23154.99
13:18:44|23155.76
13:18:45|23153.85
13:18:45|23154.85
13:18:46|23158.37
13:18:48|23153.68
13:18:49|23153.8
13:18:50|23155.89
13:18:50|23154.83
13:18:53|23156.94
13:18:53|23159.04
13:18:54|23159.2
13:18:56|23160.38
13:18:56|23159.86
13:18:57|23160.12
13:18:58|23161.02
13:18:59|23158.42
13:19:00|23158.23
13:19:01|23157.48
13:19:02|23158.08
13:19:03|23156.17
13:19:04|23158.02
13:19:05|23159.13
13:19:06|23155.43
13:19:07|23156.72
13:19:08|23154.79
13:19:09|23157.86
13:19:10|23158.28
13:19:11|23154.67
13:19:13|23153.46
13:19:14|23147.91
13:19:15|23146.02
13:19:16|23147.5
13:19:17|23146.15
13:19:18|23148.23
13:19:20|23150.08
13:19:20|23149.7
13:19:21|23146.33
13:19:22|23148.01
13:19:23|23147.37
13:19:24|23146.22
13:19:25|23147.2
13:19:26|23146.33
13:19:27|23147.26
13:19:28|23147.36
13:19:29|23144.89
13:19:30|23141.88
13:19:31|23141.
13:19:32|23139.21
13:19:33|23137.34
13:19:34|23138.71
13:19:35|23141.18
13:19:36|23139.79
13:19:37|23140.04
13:19:38|23140.13
13:19:39|23139.76
13:19:40|23140.96
13:19:41|23142.96
13:19:42|23141.79
13:19:43|23143.21
13:19:44|23140.59
13:19:45|23141.76
13:19:46|23141.95
13:19:48|23142.44
13:19:49|23141.96
13:19:50|23142.22
13:19:52|23142.5
13:19:52|23142.11
13:19:54|23140.53
13:19:55|23140.63
13:19:55|23140.
13:19:57|23138.18
13:19:58|23141.35
13:19:59|23140.15
13:20:00|23141.53
13:20:01|23141.47
13:20:02|23139.42
13:20:03|23139.03
13:20:04|23139.07
13:20:05|23139.04
13:20:07|23141.17
13:20:08|23133.67
13:20:09|23134.64
13:20:10|23136.72
13:20:12|23135.61
13:20:13|23135.27
13:20:14|23134.86
13:20:15|23134.79
13:20:16|23134.91
13:20:17|23130.94
13:20:18|23127.23
13:20:19|23127.43
13:20:20|23127.16
13:20:21|23126.91
13:20:22|23128.64
13:20:23|23127.79
13:20:24|23127.27
13:20:25|23128.64
13:20:26|23129.13
13:20:27|23127.
13:20:28|23124.75
13:20:29|23123.58
13:20:31|23124.09
13:20:32|23123.5
13:20:32|23122.65
13:20:34|23122.36
13:20:35|23121.31
13:20:35|23122.36
13:20:36|23121.97
13:20:38|23122.1
13:20:38|23121.89
13:20:39|23121.64
13:20:41|23118.57
13:20:42|23120.88
13:20:43|23119.44
13:20:44|23118.36
13:20:45|23120.09
13:20:46|23119.66
13:20:47|23119.35
13:20:48|23119.25
13:20:49|23118.01
13:20:51|23118.23
13:20:51|23119.23
13:20:52|23122.2
13:20:53|23121.98
13:20:55|23123.42
13:20:56|23121.6
13:20:56|23122.8
13:20:58|23122.71
13:20:58|23121.62
13:21:00|23121.99
13:21:00|23121.96
13:21:01|23121.49
13:21:03|23121.9
13:21:04|23123.57
13:21:05|23123.48
13:21:06|23122.31
13:21:07|23123.72
13:21:08|23122.23
13:21:09|23123.1
13:21:10|23121.71
13:21:11|23118.17
13:21:12|23120.52
13:21:13|23119.6
13:21:14|23119.24
13:21:15|23117.97
13:21:16|23116.4
13:21:17|23115.33
13:21:18|23114.01
13:21:19|23114.34
13:21:20|23114.75
13:21:21|23115.79
13:21:22|23113.66
13:21:23|23114.
13:21:24|23117.29
13:21:25|23120.3
13:21:26|23119.27
13:21:27|23119.02
13:21:28|23119.79
13:21:29|23118.71
13:21:31|23114.71
13:21:31|23112.18
13:21:33|23113.66
13:21:34|23115.72
13:21:34|23119.01
13:21:36|23118.85
13:21:37|23121.01
13:21:38|23120.25
13:21:39|23122.45
13:21:39|23120.95
13:21:41|23119.27
13:21:42|23119.08
13:21:42|23117.68
13:21:43|23116.74
13:21:44|23116.68
13:21:46|23117.7
13:21:46|23120.46
13:21:47|23124.36
13:21:49|23124.66
13:21:50|23124.63
13:21:51|23123.84
13:21:53|23125.42
13:21:54|23131.3
13:21:56|23134.51
13:21:57|23133.05
13:21:58|23134.61
13:21:59|23134.37
13:22:00|23132.93
13:22:02|23131.34
13:22:02|23132.08
13:22:04|23135.73
13:22:04|23135.76
13:22:06|23134.7
13:22:07|23132.4
13:22:08|23133.97
13:22:09|23135.92
13:22:10|23137.17
13:22:11|23137.09
13:22:12|23137.78
13:22:13|23141.38
13:22:14|23140.75
13:22:16|23140.17
13:22:17|23143.41
13:22:17|23143.7
13:22:19|23141.61
13:22:19|23139.68
13:22:21|23141.28
13:22:22|23141.26
13:22:23|23141.89
13:22:24|23144.51
13:22:25|23144.77
13:22:26|23146.7
13:22:27|23144.96
13:22:28|23146.68
13:22:29|23145.5
13:22:30|23144.92
13:22:31|23144.85
13:22:32|23144.27
13:22:33|23144.84
13:22:34|23144.01
13:22:35|23145.39
13:22:36|23142.08
13:22:37|23142.9
13:22:38|23143.44
13:22:39|23142.81
13:22:40|23143.89
13:22:41|23143.34
13:22:42|23142.75
13:22:43|23142.24
13:22:44|23141.99
13:22:45|23140.43
13:22:46|23148.09
13:22:47|23146.24
13:22:48|23143.98
13:22:49|23145.16
13:22:51|23145.46
13:22:52|23145.93
13:22:54|23147.3
13:22:55|23146.14
13:22:56|23146.7
13:22:56|23146.06
13:22:58|23147.35
13:22:59|23144.28
13:23:00|23145.56
13:23:01|23145.85
13:23:02|23144.88
13:23:03|23146.09
13:23:04|23146.68
13:23:06|23145.72
13:23:07|23145.62
13:23:08|23154.52
13:23:09|23153.37
13:23:10|23152.6
13:23:11|23150.4
13:23:12|23151.67
13:23:13|23152.35
13:23:14|23154.96
13:23:15|23153.73
13:23:16|23152.38
13:23:17|23152.38
13:23:18|23149.24
13:23:19|23150.32
13:23:21|23152.71
13:23:22|23151.99
13:23:22|23154.24
13:23:23|23152.36
13:23:24|23152.74
13:23:26|23148.96
13:23:27|23149.84
13:23:27|23152.44
13:23:28|23153.62
13:23:29|23156.15
13:23:30|23156.74
13:23:32|23154.86
13:23:33|23156.01
13:23:33|23154.13
13:23:34|23154.28
13:23:35|23154.94
13:23:36|23154.91
13:23:38|23153.87
13:23:39|23155.87
13:23:40|23155.55
13:23:41|23154.78
13:23:42|23153.03
13:23:43|23152.72
13:23:44|23151.
13:23:45|23152.62
13:23:46|23151.64
13:23:47|23151.5
13:23:48|23150.87
13:23:49|23150.99
13:23:50|23149.71
13:23:52|23152.7
13:23:53|23147.01
13:23:55|23150.96
13:23:56|23154.72
13:23:58|23154.44
13:23:58|23154.6
13:24:00|23154.24
13:24:00|23154.59
13:24:01|23152.52
13:24:02|23149.64
13:24:04|23149.8
13:24:05|23150.92
13:24:06|23150.13
13:24:06|23154.16
13:24:08|23155.72
13:24:09|23155.19
13:24:09|23154.5
13:24:11|23152.76
13:24:12|23152.66
13:24:13|23152.12
13:24:13|23151.78
13:24:15|23154.82
13:24:16|23156.
13:24:17|23154.96
13:24:18|23152.32
13:24:19|23150.89
13:24:20|23150.55
13:24:21|23151.19
13:24:22|23157.87
13:24:23|23154.75
13:24:24|23154.75
13:24:26|23154.29
13:24:26|23152.85
13:24:28|23149.71
13:24:29|23151.83
13:24:30|23151.83
13:24:31|23150.2
13:24:32|23150.
13:24:33|23151.34
13:24:34|23151.4
13:24:35|23150.
13:24:36|23148.05
13:24:37|23151.2
13:24:38|23153.41
13:24:39|23154.
13:24:40|23154.77
13:24:41|23155.58
13:24:42|23153.34
13:24:43|23154.04
13:24:44|23154.84
13:24:45|23155.54
13:24:46|23156.55
13:24:47|23156.43
13:24:48|23156.91
13:24:49|23155.35
13:24:50|23152.15
13:24:51|23153.56
13:24:53|23153.31
13:24:53|23153.02
13:24:54|23155.25
13:24:56|23155.25
13:24:56|23155.09
13:24:58|23155.62
13:24:59|23156.67
13:25:00|23154.56
13:25:01|23155.69
13:25:03|23151.6
13:25:04|23151.97
13:25:04|23150.98
13:25:06|23151.73
13:25:07|23151.92
13:25:07|23151.81
13:25:08|23149.48
13:25:09|23145.3
13:25:10|23144.81
13:25:11|23143.08
13:25:12|23140.45
13:25:13|23148.8
13:25:15|23154.7
13:25:15|23155.17
13:25:17|23153.82
13:25:18|23151.78
13:25:18|23152.71
13:25:19|23152.36
13:25:21|23159.93
13:25:21|23159.58
13:25:23|23157.67
13:25:24|23158.1
13:25:24|23157.64
13:25:25|23160.06
13:25:27|23158.56
13:25:28|23159.11
13:25:29|23158.62
13:25:30|23157.51
13:25:31|23156.71
13:25:32|23159.18
13:25:33|23160.82
13:25:34|23157.37
13:25:35|23156.8
13:25:36|23157.08
13:25:37|23159.42
13:25:38|23159.33
13:25:39|23161.27
13:25:40|23160.61
13:25:41|23159.32
13:25:42|23159.49
13:25:43|23153.51
13:25:44|23155.36
13:25:45|23156.89
13:25:46|23156.69
13:25:47|23158.04
13:25:48|23160.38
13:25:49|23160.78
13:25:50|23159.11
13:25:52|23158.2
13:25:53|23160.63
13:25:55|23160.06
13:25:56|23159.71
13:25:56|23159.46
13:25:58|23157.95
13:25:58|23155.88
13:26:00|23153.37
13:26:01|23151.72
13:26:01|23154.4
13:26:03|23154.36
13:26:04|23155.77
13:26:06|23153.14
13:26:07|23154.01
13:26:09|23154.99
13:26:10|23156.23
13:26:11|23155.21
13:26:12|23153.04
13:26:13|23154.48
13:26:14|23155.1
13:26:15|23153.71
13:26:16|23153.8
13:26:17|23153.26
13:26:18|23154.95
13:26:19|23151.99
13:26:20|23153.77
13:26:21|23153.2
13:26:22|23152.26
13:26:23|23153.79
13:26:24|23152.49
13:26:25|23148.76
13:26:26|23147.43
13:26:27|23145.97
13:26:29|23148.71
13:26:29|23148.12
13:26:30|23146.89
13:26:32|23146.6
13:26:33|23147.55
13:26:33|23147.9
13:26:35|23149.8
13:26:36|23150.72
13:26:37|23148.65
13:26:38|23147.71
13:26:39|23150.47
13:26:40|23151.16
13:26:41|23150.74
13:26:43|23156.39
13:26:44|23156.14
13:26:44|23157.7
13:26:45|23155.51
13:26:47|23156.3
13:26:47|23155.88
13:26:48|23156.5
13:26:49|23157.11
13:26:50|23159.68
13:26:51|23160.15
13:26:52|23159.03
13:26:54|23156.74
13:26:56|23158.4
13:26:58|23157.85
13:26:58|23158.54
13:27:00|23158.54
13:27:01|23157.32
13:27:02|23158.37
13:27:03|23159.14
13:27:05|23160.75
13:27:05|23160.04
13:27:07|23159.97
13:27:08|23161.56
13:27:09|23161.65
13:27:10|23163.09
13:27:11|23162.95
13:27:12|23162.44
13:27:13|23161.63
13:27:14|23164.07
13:27:15|23162.57
13:27:16|23163.21
13:27:17|23162.07
13:27:18|23163.01
13:27:19|23160.17
13:27:20|23157.94
13:27:21|23158.87
13:27:22|23156.8
13:27:23|23156.18
13:27:24|23155.65
13:27:25|23156.31
13:27:26|23156.7
13:27:27|23159.79
13:27:28|23157.6
13:27:29|23156.98
13:27:30|23157.94
13:27:31|23159.21
13:27:32|23159.99
13:27:33|23160.74
13:27:34|23161.04
13:27:35|23158.13
13:27:36|23159.91
13:27:38|23158.39
13:27:39|23157.57
13:27:39|23156.51
13:27:41|23155.15
13:27:41|23155.11
13:27:43|23155.07
13:27:44|23155.37
13:27:45|23156.16
13:27:46|23156.21
13:27:47|23154.86
13:27:48|23154.
13:27:49|23153.96
13:27:49|23157.29
13:27:50|23154.94
13:27:51|23155.78
13:27:53|23155.78
13:27:54|23155.56
13:27:55|23155.59
13:27:56|23152.08
13:27:57|23152.01
13:27:58|23150.59
13:27:59|23149.45
13:28:01|23147.74
13:28:01|23147.75
13:28:02|23149.27
13:28:04|23148.82
13:28:05|23146.85
13:28:06|23148.25
13:28:08|23148.
13:28:09|23148.
13:28:10|23148.77
13:28:11|23147.57
13:28:12|23149.19
13:28:13|23147.85
13:28:14|23148.39
13:28:15|23151.52
13:28:16|23153.55
13:28:17|23154.89
13:28:18|23157.12
13:28:19|23156.89
13:28:20|23155.67
13:28:21|23155.37
13:28:22|23154.11
13:28:23|23154.98
13:28:24|23154.07
13:28:25|23153.37
13:28:27|23153.17
13:28:28|23151.34
13:28:28|23150.7
13:28:30|23150.76
13:28:30|23150.16
13:28:31|23148.71
13:28:32|23150.21
13:28:33|23148.99
13:28:35|23147.69
13:28:36|23145.59
13:28:36|23146.47
13:28:37|23144.8
13:28:38|23144.4
13:28:39|23147.49
13:28:41|23147.84
13:28:41|23147.86
13:28:42|23151.96
13:28:44|23151.04
13:28:44|23152.4
13:28:46|23152.35
13:28:46|23153.12
13:28:48|23153.58
13:28:48|23154.4
13:28:49|23152.96
13:28:50|23153.61
13:28:51|23152.39
13:28:52|23153.09
13:28:53|23153.7
13:28:54|23152.78
13:28:56|23151.6
13:28:58|23152.74
13:28:59|23154.08
13:29:00|23153.28
13:29:01|23152.82
13:29:02|23152.34
13:29:03|23155.
13:29:05|23151.79
13:29:06|23152.57
13:29:08|23151.51
13:29:09|23151.93
13:29:10|23152.17
13:29:11|23151.26
13:29:12|23152.68
13:29:14|23151.36
13:29:15|23150.09
13:29:16|23148.81
13:29:16|23148.99
13:29:17|23149.97
13:29:19|23150.94
13:29:19|23151.9
13:29:20|23151.96
13:29:22|23151.91
13:29:23|23151.37
13:29:24|23151.88
13:29:25|23152.82
13:29:26|23151.06
13:29:27|23151.39
13:29:28|23152.51
13:29:29|23149.21
13:29:30|23150.34
13:29:31|23150.72
13:29:32|23151.22
13:29:33|23150.05
13:29:34|23150.16
13:29:35|23153.59
13:29:36|23154.32
13:29:37|23153.73
13:29:38|23157.54
13:29:39|23155.21
13:29:40|23154.99
13:29:41|23155.64
13:29:42|23156.89
13:29:43|23158.38
13:29:44|23156.68
13:29:45|23157.91
13:29:46|23158.86
13:29:48|23157.18
13:29:49|23155.85
13:29:50|23156.12
13:29:50|23156.42
13:29:51|23156.03
13:29:52|23156.72
13:29:53|23153.22
13:29:54|23154.05
13:29:55|23152.03
13:29:57|23153.9
13:29:58|23156.51
13:30:00|23155.24
13:30:01|23156.35
13:30:03|23152.93
13:30:04|23152.05
13:30:05|23146.92
13:30:06|23147.72
13:30:07|23148.23
13:30:08|23147.85
13:30:09|23149.07
13:30:10|23148.34
13:30:10|23147.02
13:30:12|23146.51
13:30:12|23145.86
13:30:14|23145.04
13:30:15|23144.83
13:30:16|23143.
13:30:17|23144.12
13:30:18|23142.56
13:30:19|23146.03
13:30:20|23145.66
13:30:22|23149.98
13:30:22|23148.68
13:30:23|23147.03
13:30:25|23145.65
13:30:26|23147.15
13:30:26|23147.14
13:30:27|23145.81
13:30:29|23148.12
13:30:30|23149.74
13:30:30|23149.06
13:30:31|23148.4
13:30:32|23145.72
13:30:33|23144.69
13:30:34|23144.38
13:30:36|23144.26
13:30:37|23144.19
13:30:37|23144.1
13:30:38|23143.71
13:30:40|23140.6
13:30:41|23141.13
13:30:41|23141.36
13:30:42|23141.34
13:30:43|23142.04
13:30:45|23141.92
13:30:46|23144.6
13:30:47|23146.01
13:30:47|23143.03
13:30:49|23142.64
13:30:49|23144.04
13:30:50|23143.51
13:30:52|23142.75
13:30:52|23142.1
13:30:53|23142.41
13:30:55|23142.74
13:30:56|23142.28
13:30:56|23142.
13:30:58|23142.5
13:30:59|23142.48
13:31:00|23141.19
13:31:01|23141.35
13:31:02|23141.38
13:31:04|23137.76
13:31:04|23137.26
13:31:06|23138.01
13:31:07|23136.
13:31:08|23135.19
13:31:09|23132.77
13:31:10|23133.14
13:31:12|23133.81
13:31:13|23133.56
13:31:14|23134.75
13:31:15|23132.01
13:31:15|23133.41
13:31:17|23133.66
13:31:18|23132.05
13:31:19|23134.71
13:31:20|23135.
13:31:22|23132.
13:31:22|23133.01
13:31:23|23132.93
13:31:24|23132.9
13:31:25|23131.86
13:31:26|23132.86
13:31:28|23133.3
13:31:29|23132.19
13:31:30|23133.58
13:31:31|23136.49
13:31:32|23135.95
13:31:33|23137.73
13:31:34|23138.37
13:31:35|23139.83
13:31:36|23139.98
13:31:37|23139.96
13:31:38|23141.59
13:31:40|23146.26
13:31:41|23147.5
13:31:41|23148.6
13:31:43|23149.31
13:31:44|23150.11
13:31:44|23151.87
13:31:46|23152.16
13:31:46|23150.77
13:31:47|23150.96
13:31:48|23149.36
13:31:50|23148.33
13:31:50|23147.87
13:31:52|23144.2
13:31:52|23144.33
13:31:54|23146.48
13:31:55|23146.12
13:31:56|23146.07
13:31:57|23145.03
13:31:57|23144.42
13:31:59|23145.15
13:32:01|23146.1
13:32:02|23144.78
13:32:03|23143.9
13:32:04|23144.28
13:32:05|23146.63
13:32:06|23145.64
13:32:07|23148.54
13:32:08|23150.01
13:32:10|23153.62
13:32:10|23155.46
13:32:12|23154.87
13:32:13|23155.98
13:32:14|23154.76
13:32:15|23155.07
13:32:16|23155.11
13:32:17|23150.13
13:32:18|23151.9
13:32:19|23151.87
13:32:21|23154.42
13:32:22|23153.45
13:32:22|23152.52
13:32:24|23151.09
13:32:25|23152.78
13:32:26|23153.45
13:32:26|23155.27
13:32:27|23153.28
13:32:29|23153.36
13:32:30|23153.07
13:32:30|23152.6
13:32:31|23153.04
13:32:34|23151.16
13:32:34|23153.18
13:32:35|23153.88
13:32:36|23154.07
13:32:37|23154.94
13:32:38|23152.69
13:32:39|23152.44
13:32:40|23154.74
13:32:41|23154.67
13:32:42|23154.96
13:32:43|23154.94
13:32:44|23156.
13:32:45|23155.98
13:32:46|23155.82
13:32:47|23155.66
13:32:48|23156.35
13:32:49|23155.81
13:32:50|23155.33
13:32:51|23155.09
13:32:52|23154.44
13:32:53|23155.03
13:32:54|23153.33
13:32:55|23152.02
13:32:56|23151.64
13:32:57|23151.34
13:32:58|23152.06
13:33:00|23152.05
13:33:02|23152.85
13:33:02|23151.91
13:33:03|23152.75
13:33:05|23152.66
13:33:07|23153.27
13:33:07|23153.97
13:33:08|23153.19
13:33:09|23151.5
13:33:10|23152.47
13:33:11|23152.82
13:33:12|23151.4
13:33:13|23150.9
13:33:15|23151.43
13:33:16|23152.19
13:33:16|23154.52
13:33:18|23155.35
13:33:19|23155.35
13:33:20|23155.31
13:33:21|23155.35
13:33:22|23154.29
13:33:22|23154.2
13:33:24|23153.51
13:33:26|23154.2
13:33:26|23155.35
13:33:27|23155.83
13:33:28|23155.37
13:33:29|23158.15
13:33:30|23158.16
13:33:31|23157.86
13:33:32|23156.08
13:33:33|23157.63
13:33:34|23158.6
13:33:35|23158.53
13:33:36|23159.27
13:33:37|23158.69
13:33:38|23160.21
13:33:39|23157.55
13:33:40|23160.
13:33:41|23159.11
13:33:42|23159.62
13:33:43|23159.74
13:33:44|23160.83
13:33:45|23159.58
13:33:46|23159.68
13:33:47|23159.29
13:33:48|23160.18
13:33:49|23161.44
13:33:50|23155.43
13:33:51|23158.45
13:33:52|23160.64
13:33:53|23160.45
13:33:54|23163.22
13:33:55|23163.33
13:33:56|23165.05
13:33:57|23167.95
13:33:58|23166.04
13:33:59|23167.94
13:34:01|23168.36
13:34:03|23167.78
13:34:03|23170.
13:34:04|23167.58
13:34:05|23167.05
13:34:07|23166.48
13:34:09|23167.7
13:34:09|23167.9
13:34:11|23167.
13:34:12|23167.83
13:34:14|23171.57
13:34:14|23172.48
13:34:15|23172.06
13:34:16|23172.64
13:34:17|23176.39
13:34:18|23176.81
13:34:19|23174.2
13:34:20|23178.81
13:34:21|23180.66
13:34:22|23179.79
13:34:23|23178.35
13:34:24|23176.89
13:34:25|23177.05
13:34:26|23177.02
13:34:27|23181.06
13:34:28|23180.03
13:34:29|23180.04
13:34:30|23180.96
13:34:31|23180.
13:34:32|23181.66
13:34:33|23183.53
13:34:34|23185.18
13:34:35|23186.39
13:34:36|23188.56
13:34:37|23187.4
13:34:38|23188.29
13:34:39|23184.51
13:34:40|23184.
13:34:41|23183.68
13:34:42|23184.57
13:34:43|23184.37
13:34:44|23184.23
13:34:45|23182.68
13:34:46|23184.04
13:34:47|23186.29
13:34:48|23184.61
13:34:49|23184.07
13:34:50|23186.6
13:34:51|23188.83
13:34:52|23186.3
13:34:53|23187.
13:34:54|23198.56
13:34:55|23192.71
13:34:56|23194.97
13:34:57|23193.84
13:34:58|23194.9
13:34:59|23192.66
13:35:00|23193.14
13:35:02|23194.57
13:35:04|23192.31
13:35:04|23193.96
13:35:06|23190.03
13:35:07|23191.
13:35:08|23192.06
13:35:09|23191.68
13:35:11|23192.82
13:35:11|23188.67
13:35:13|23189.78
13:35:14|23189.27
13:35:15|23184.93
13:35:17|23182.15
13:35:18|23182.69
13:35:19|23182.51
13:35:20|23185.03
13:35:20|23183.21
13:35:22|23183.5
13:35:23|23185.02
13:35:24|23181.3
13:35:25|23182.61
13:35:25|23184.67
13:35:27|23181.89
13:35:28|23185.05
13:35:29|23187.31
13:35:29|23190.45
13:35:32|23189.55
13:35:32|23189.57
13:35:33|23188.63
13:35:34|23188.09
13:35:36|23189.24
13:35:37|23190.
13:35:38|23186.9
13:35:39|23188.68
13:35:40|23187.59
13:35:41|23187.12
13:35:41|23187.58
13:35:43|23188.07
13:35:43|23189.55
13:35:45|23188.36
13:35:46|23189.1
13:35:47|23187.91
13:35:48|23186.08
13:35:49|23184.21
13:35:50|23186.04
13:35:51|23185.02
13:35:52|23185.26
13:35:53|23184.06
13:35:54|23183.86
13:35:55|23184.67
13:35:56|23185.12
13:35:56|23184.27
13:35:58|23184.68
13:35:59|23185.97
13:36:00|23184.68
13:36:01|23182.23
13:36:02|23183.44
13:36:03|23185.02
13:36:05|23183.24
13:36:05|23183.8
13:36:06|23183.79
13:36:08|23183.5
13:36:08|23181.61
13:36:11|23181.3
13:36:11|23182.59
13:36:12|23182.08
13:36:13|23182.35
13:36:15|23182.74
13:36:16|23181.42
13:36:17|23180.98
13:36:19|23177.21
13:36:19|23176.52
13:36:20|23175.93
13:36:21|23175.99
13:36:22|23175.02
13:36:23|23174.28
13:36:24|23175.43
13:36:25|23175.6
13:36:26|23177.82
13:36:27|23179.28
13:36:29|23177.93
13:36:30|23179.45
13:36:31|23180.81
13:36:32|23183.77
13:36:33|23183.85
13:36:34|23185.89
13:36:35|23187.5
13:36:36|23188.37
13:36:37|23189.13
13:36:38|23189.28
13:36:39|23190.87
13:36:40|23192.3
13:36:41|23192.04
13:36:42|23191.6
13:36:43|23193.73
13:36:44|23194.34
13:36:45|23196.27
13:36:46|23197.13
13:36:47|23197.98
13:36:48|23196.67
13:36:49|23192.53
13:36:50|23194.37
13:36:51|23191.25
13:36:52|23189.19
13:36:53|23189.34
13:36:54|23190.61
13:36:55|23192.48
13:36:56|23190.57
13:36:57|23189.45
13:36:58|23191.4
13:36:59|23189.98
13:37:00|23193.22
13:37:01|23192.53
13:37:02|23200.9
13:37:03|23200.2
13:37:05|23201.17
13:37:06|23203.66
13:37:07|23204.98
13:37:09|23204.12
13:37:10|23204.34
13:37:11|23204.9
13:37:13|23205.92
13:37:14|23199.05
13:37:15|23199.62
13:37:16|23202.14
13:37:16|23201.65
13:37:18|23201.63
13:37:19|23202.07
13:37:20|23204.41
13:37:21|23203.7
13:37:22|23209.6
13:37:22|23203.84
13:37:24|23202.01
13:37:25|23205.24
13:37:26|23206.95
13:37:27|23209.35
13:37:28|23208.92
13:37:29|23207.29
13:37:30|23208.65
13:37:31|23205.57
13:37:32|23205.65
13:37:33|23208.93
13:37:34|23208.13
13:37:35|23209.52
13:37:36|23200.5
13:37:37|23203.25
13:37:38|23207.39
13:37:39|23206.9
13:37:40|23207.71
13:37:41|23210.
13:37:42|23208.43
13:37:43|23208.48
13:37:44|23215.37
13:37:45|23216.67
13:37:46|23217.58
13:37:47|23216.16
13:37:48|23213.23
13:37:49|23212.
13:37:50|23214.28
13:37:51|23216.99
13:37:52|23215.44
13:37:53|23215.78
13:37:54|23217.9
13:37:56|23213.66
13:37:57|23213.4
13:37:58|23215.37
13:37:59|23211.57
13:37:59|23212.26
13:38:00|23215.38
13:38:02|23214.
13:38:03|23210.73
13:38:04|23209.6
13:38:05|23201.12
13:38:07|23201.3
13:38:09|23192.21
13:38:09|23189.99
13:38:10|23176.27
13:38:12|23190.46
13:38:14|23195.24
13:38:14|23200.08
13:38:15|23201.7
13:38:16|23205.14
13:38:18|23207.52
13:38:19|23209.22
13:38:20|23209.96
13:38:21|23209.
13:38:22|23210.86
13:38:22|23209.91
13:38:24|23211.11
13:38:25|23212.22
13:38:26|23212.95
13:38:27|23211.15
13:38:27|23212.63
13:38:28|23217.34
13:38:30|23218.97
13:38:31|23218.96
13:38:32|23219.09
13:38:33|23218.95
13:38:34|23218.43
13:38:35|23217.55
13:38:36|23218.49
13:38:36|23217.57
13:38:38|23222.99
13:38:39|23219.92
13:38:39|23222.48
13:38:41|23219.31
13:38:42|23220.61
13:38:43|23217.89
13:38:44|23218.64
13:38:45|23219.85
13:38:46|23217.1
13:38:46|23214.13
13:38:48|23211.72
13:38:49|23212.03
13:38:50|23214.96
13:38:51|23216.64
13:38:52|23218.21
13:38:53|23219.26
13:38:53|23219.44
13:38:55|23216.75
13:38:56|23219.69
13:38:56|23222.96
13:38:57|23219.54
13:38:59|23219.25
13:39:00|23218.05
13:39:01|23221.02
13:39:02|23223.16
13:39:03|23218.77
13:39:04|23218.74
13:39:05|23217.3
13:39:07|23219.65
13:39:08|23219.25
13:39:10|23214.03
13:39:10|23212.3
13:39:11|23212.67
13:39:12|23215.77
13:39:14|23212.6
13:39:15|23211.97
13:39:16|23211.28
13:39:18|23216.07
13:39:19|23216.89
13:39:20|23216.78
13:39:21|23216.91
13:39:22|23216.88
13:39:22|23216.39
13:39:24|23217.7
13:39:25|23218.78
13:39:26|23218.03
13:39:27|23219.15
13:39:28|23216.63
13:39:29|23213.71
13:39:29|23215.5
13:39:30|23215.87
13:39:32|23213.11
13:39:34|23214.28
13:39:35|23216.93
13:39:36|23217.69
13:39:38|23215.81
13:39:38|23215.17
13:39:40|23215.76
13:39:41|23212.87
13:39:42|23213.05
13:39:43|23212.73
13:39:44|23211.56
13:39:45|23209.56
13:39:45|23210.86
13:39:46|23210.19
13:39:48|23208.01
13:39:49|23210.14
13:39:50|23209.11
13:39:51|23210.98
13:39:52|23209.46
13:39:53|23209.67
13:39:54|23208.33
13:39:55|23209.08
13:39:56|23209.02
13:39:57|23207.55
13:39:58|23207.5
13:39:59|23205.68
13:40:00|23209.1
13:40:01|23209.63
13:40:02|23208.36
13:40:03|23208.54
13:40:04|23211.1
13:40:05|23210.89
13:40:06|23208.26
13:40:08|23207.3
13:40:09|23205.56
13:40:11|23206.47
13:40:12|23206.97
13:40:13|23206.26
13:40:14|23208.25
13:40:16|23210.41
13:40:17|23208.56
13:40:18|23208.43
13:40:19|23206.63
13:40:20|23205.78
13:40:21|23205.46
13:40:22|23205.7
13:40:23|23202.84
13:40:24|23202.54
13:40:26|23200.05
13:40:26|23200.73
13:40:27|23200.85
13:40:28|23201.19
13:40:29|23204.18
13:40:30|23204.2
13:40:31|23201.11
13:40:32|23200.7
13:40:34|23202.38
13:40:35|23203.07
13:40:36|23200.77
13:40:36|23202.21
13:40:38|23201.29
13:40:38|23199.57
13:40:39|23200.25
13:40:41|23199.26
13:40:41|23202.03
13:40:42|23198.09
13:40:43|23201.18
13:40:45|23201.01
13:40:45|23202.62
13:40:46|23201.21
13:40:47|23201.34
13:40:49|23201.94
13:40:50|23200.47
13:40:51|23199.35
13:40:52|23198.2
13:40:53|23197.99
13:40:54|23197.92
13:40:55|23201.19
13:40:56|23199.49
13:40:57|23198.74
13:40:58|23198.71
13:40:59|23198.73
13:41:00|23201.57
13:41:01|23200.33
13:41:02|23199.18
13:41:03|23199.71
13:41:04|23200.64
13:41:05|23198.54
13:41:06|23195.91
13:41:07|23194.43
13:41:09|23194.45
13:41:10|23195.6
13:41:11|23194.98
13:41:12|23196.76
13:41:13|23197.71
13:41:14|23198.16
13:41:16|23199.47
13:41:16|23197.9
13:41:18|23198.96
13:41:19|23197.6
13:41:20|23195.91
13:41:21|23195.
13:41:22|23194.03
13:41:22|23194.28
13:41:23|23195.29
13:41:25|23193.51
13:41:26|23193.55
13:41:27|23193.14
13:41:28|23191.68
13:41:28|23196.22
13:41:30|23196.04
13:41:31|23195.64
13:41:31|23197.11
13:41:33|23197.16
13:41:33|23195.87
13:41:35|23197.38
13:41:36|23196.46
13:41:37|23196.65
13:41:38|23196.46
13:41:39|23193.35
13:41:40|23194.11
13:41:41|23192.13
13:41:42|23191.35
13:41:43|23192.05
13:41:44|23192.42
13:41:45|23194.48
13:41:46|23193.47
13:41:47|23194.27
13:41:48|23194.09
13:41:49|23193.93
13:41:50|23192.2
13:41:51|23192.65
13:41:52|23192.82
13:41:53|23195.43
13:41:54|23194.41
13:41:55|23190.04
13:41:56|23188.45
13:41:57|23188.3
13:41:58|23186.69
13:41:59|23184.34
13:42:00|23182.5
13:42:01|23181.67
13:42:02|23182.55
13:42:03|23184.92
13:42:04|23185.74
13:42:05|23186.75
13:42:06|23186.48
13:42:07|23183.56
13:42:08|23182.19
13:42:10|23168.93
13:42:11|23178.97
13:42:12|23180.28
13:42:13|23181.57
13:42:14|23182.49
13:42:15|23182.63
13:42:16|23192.43
13:42:17|23190.24
13:42:18|23189.07
13:42:19|23190.28
13:42:20|23191.5
13:42:22|23192.42
13:42:23|23193.95
13:42:24|23194.21
13:42:25|23194.44
13:42:26|23194.56
13:42:27|23195.41
13:42:28|23199.83
13:42:29|23200.57
13:42:30|23199.73
13:42:32|23202.57
13:42:33|23204.48
13:42:34|23203.14
13:42:34|23203.85
13:42:36|23204.15
13:42:37|23203.94
13:42:38|23201.68
13:42:40|23201.
13:42:41|23201.86
13:42:41|23202.35
13:42:42|23203.02
13:42:43|23205.22
13:42:44|23203.63
13:42:46|23200.4
13:42:46|23197.83
13:42:47|23193.69
13:42:50|23195.28
13:42:50|23195.25
13:42:51|23195.81
13:42:52|23197.51
13:42:53|23197.43
13:42:54|23197.45
13:42:55|23198.97
13:42:57|23194.97
13:42:57|23197.5
13:42:58|23198.3
13:42:59|23198.04
13:43:00|23197.58
13:43:01|23199.32
13:43:02|23197.16
13:43:04|23195.51
13:43:06|23197.1
13:43:06|23194.2
13:43:07|23194.37
13:43:08|23190.43
13:43:09|23191.14
13:43:11|23190.85
13:43:13|23191.14
13:43:13|23192.63
13:43:14|23195.87
13:43:15|23195.83
13:43:17|23197.25
13:43:17|23197.36
13:43:20|23197.37
13:43:20|23196.02
13:43:22|23195.
13:43:23|23194.05
13:43:23|23192.9
13:43:26|23192.7
13:43:27|23189.95
13:43:28|23189.96
13:43:29|23191.37
13:43:29|23192.43
13:43:30|23192.5
13:43:32|23193.81
13:43:34|23195.43
13:43:34|23195.36
13:43:35|23194.58
13:43:36|23194.63
13:43:37|23195.78
13:43:38|23193.88
13:43:39|23193.89
13:43:40|23194.83
13:43:41|23193.69
13:43:42|23195.4
13:43:43|23193.97
13:43:45|23193.66
13:43:46|23193.68
13:43:47|23192.35
13:43:47|23193.36
13:43:49|23193.88
13:43:50|23195.08
13:43:51|23193.79
13:43:52|23194.93
13:43:53|23194.72
13:43:55|23196.69
13:43:55|23195.12
13:43:56|23193.71
13:43:57|23194.17
13:43:58|23193.01
13:43:59|23192.19
13:44:00|23193.19
13:44:01|23190.36
13:44:02|23189.9
13:44:03|23189.9
13:44:04|23190.68
13:44:05|23191.31
13:44:06|23193.93
13:44:07|23193.78
13:44:08|23194.
13:44:10|23194.08
13:44:11|23196.16
13:44:13|23188.87
13:44:13|23188.05
13:44:15|23189.39
13:44:15|23187.96
13:44:17|23186.8
13:44:19|23185.27
13:44:20|23186.56
13:44:20|23185.03
13:44:21|23187.29
13:44:23|23186.33
13:44:24|23186.28
13:44:24|23187.49
13:44:26|23187.2
13:44:27|23188.88
13:44:28|23190.85
13:44:29|23189.3
13:44:30|23189.38
13:44:32|23190.13
13:44:32|23189.69
13:44:34|23191.55
13:44:34|23190.06
13:44:36|23196.35
13:44:37|23195.52
13:44:38|23195.67
13:44:39|23195.64
13:44:40|23195.74
13:44:40|23196.79
13:44:42|23199.02
13:44:42|23199.21
13:44:43|23197.92
13:44:44|23199.76
13:44:46|23200.51
13:44:46|23199.63
13:44:47|23198.97
13:44:48|23199.87
13:44:49|23199.63
13:44:50|23199.28
13:44:52|23199.49
13:44:53|23196.96
13:44:54|23197.75
13:44:55|23197.75
13:44:57|23197.3
13:44:57|23197.4
13:44:58|23198.56
13:44:59|23198.45
13:45:00|23195.3
13:45:01|23191.09
13:45:02|23191.55
13:45:03|23195.01
13:45:04|23196.32
13:45:05|23198.71
13:45:06|23201.01
13:45:07|23199.41
13:45:08|23197.36
13:45:09|23196.5
13:45:10|23198.27
13:45:11|23196.16
13:45:13|23196.12
13:45:15|23197.07
13:45:16|23196.69
13:45:18|23195.74
13:45:18|23194.2
13:45:19|23194.18
13:45:20|23194.78
13:45:22|23195.6
13:45:24|23198.64
13:45:25|23196.82
13:45:26|23196.56
13:45:27|23196.88
13:45:28|23195.23
13:45:29|23195.75
13:45:31|23197.21
13:45:31|23197.19
13:45:32|23196.18
13:45:33|23195.72
13:45:34|23197.37
13:45:35|23197.44
13:45:37|23195.55
13:45:38|23195.82
13:45:39|23195.69
13:45:40|23195.04
13:45:42|23193.97
13:45:42|23193.12
13:45:44|23193.43
13:45:44|23193.5
13:45:45|23193.82
13:45:46|23193.95
13:45:48|23194.17
13:45:48|23196.32
13:45:49|23195.
13:45:51|23195.
13:45:51|23195.02
13:45:52|23195.01
13:45:53|23196.91
13:45:54|23195.76
13:45:55|23197.35
13:45:56|23197.84
13:45:57|23197.22
13:45:58|23196.92
13:45:59|23198.22
13:46:00|23196.54
13:46:02|23192.1
13:46:02|23193.34
13:46:04|23193.94
13:46:05|23192.9
13:46:06|23192.68
13:46:07|23190.58
13:46:08|23190.58
13:46:09|23191.33
13:46:10|23192.66
13:46:11|23193.73
13:46:12|23192.82
13:46:14|23194.3
13:46:15|23192.99
13:46:17|23193.
13:46:17|23191.92
13:46:19|23193.14
13:46:21|23193.51
13:46:22|23192.95
13:46:22|23193.45
13:46:23|23192.87
13:46:25|23191.55
13:46:26|23193.28
13:46:27|23193.2
13:46:28|23193.5
13:46:29|23195.28
13:46:30|23194.33
13:46:31|23196.51
13:46:32|23197.7
13:46:34|23195.99
13:46:35|23196.01
13:46:35|23197.31
13:46:37|23197.82
13:46:38|23195.21
13:46:39|23194.44
13:46:39|23193.58
13:46:41|23195.15
13:46:41|23193.81
13:46:43|23197.07
13:46:44|23196.68
13:46:45|23196.66
13:46:46|23198.04
13:46:47|23199.98
13:46:47|23199.98
13:46:49|23200.47
13:46:49|23199.29
13:46:50|23200.15
13:46:52|23200.67
13:46:53|23200.18
13:46:54|23200.76
13:46:55|23200.74
13:46:56|23200.26
13:46:57|23199.61
13:46:58|23199.42
13:46:59|23200.6
13:47:00|23200.87
13:47:01|23207.9
13:47:02|23207.39
13:47:03|23206.83
13:47:04|23205.54
13:47:05|23204.64
13:47:06|23206.06
13:47:07|23205.45
13:47:08|23206.54
13:47:09|23204.44
13:47:10|23204.76
13:47:11|23203.43
13:47:12|23204.36
13:47:13|23202.52
13:47:15|23204.01
13:47:17|23203.24
13:47:17|23203.22
13:47:18|23202.28
13:47:20|23203.13
13:47:22|23202.82
13:47:22|23203.98
13:47:23|23203.53
13:47:24|23203.34
13:47:25|23202.87
13:47:26|23203.1
13:47:27|23202.2
13:47:28|23203.64
13:47:29|23203.8
13:47:30|23204.74
13:47:31|23204.62
13:47:32|23203.51
13:47:33|23202.65
13:47:34|23203.97
13:47:36|23205.34
13:47:36|23205.21
13:47:39|23205.31
13:47:39|23206.5
13:47:40|23206.5
13:47:42|23206.8
13:47:43|23206.31
13:47:44|23206.66
13:47:45|23206.7
13:47:46|23210.83
13:47:48|23210.01
13:47:48|23210.98
13:47:49|23208.98
13:47:50|23210.18
13:47:51|23211.02
13:47:52|23209.4
13:47:53|23209.66
13:47:54|23210.04
13:47:55|23210.46
13:47:56|23210.26
13:47:57|23209.31
13:47:59|23210.01
13:48:00|23210.
13:48:01|23210.3
13:48:02|23210.02
13:48:04|23206.14
13:48:04|23206.66
13:48:05|23206.66
13:48:06|23206.28
13:48:07|23206.11
13:48:08|23206.4
13:48:09|23206.51
13:48:10|23207.23
13:48:12|23207.11
13:48:12|23205.69
13:48:13|23204.7
13:48:15|23208.78
13:48:15|23208.05
13:48:18|23210.38
13:48:19|23210.89
13:48:21|23210.3
13:48:22|23205.13
13:48:24|23204.88
13:48:24|23204.48
13:48:26|23203.84
13:48:27|23204.76
13:48:28|23205.21
13:48:29|23204.06
13:48:30|23204.09
13:48:31|23204.21
13:48:32|23205.07
13:48:33|23204.63
13:48:34|23204.55
13:48:34|23203.58
13:48:36|23195.57
13:48:37|23194.82
13:48:38|23195.75
13:48:39|23195.2
13:48:40|23197.7
13:48:41|23197.71
13:48:41|23199.32
13:48:42|23202.5
13:48:44|23204.65
13:48:45|23201.83
13:48:46|23202.09
13:48:47|23201.13
13:48:48|23201.23
13:48:49|23201.05
13:48:50|23199.88
13:48:52|23201.39
13:48:52|23201.01
13:48:53|23200.82
13:48:54|23200.57
13:48:55|23200.58
13:48:57|23200.1
13:48:58|23198.17
13:48:59|23199.37
13:49:01|23200.56
13:49:01|23200.21
13:49:02|23199.1
13:49:03|23199.04
13:49:04|23199.58
13:49:05|23199.93
13:49:06|23200.3
13:49:07|23199.73
13:49:08|23200.19
13:49:09|23201.58
13:49:10|23200.05
13:49:11|23201.45
13:49:12|23198.21
13:49:13|23197.66
13:49:14|23198.77
13:49:15|23196.83
13:49:17|23196.21
13:49:19|23195.35
13:49:20|23191.48
13:49:21|23193.43
13:49:22|23191.26
13:49:23|23190.36
13:49:24|23190.82
13:49:25|23190.97
13:49:26|23190.42
13:49:27|23189.55
13:49:28|23189.72
13:49:28|23190.
13:49:30|23189.67
13:49:31|23190.53
13:49:32|23189.29
13:49:33|23185.23
13:49:34|23186.52
13:49:35|23183.41
13:49:36|23184.
13:49:37|23182.69
13:49:38|23185.92
13:49:39|23185.46
13:49:40|23186.17
13:49:41|23185.88
13:49:42|23185.35
13:49:43|23184.02
13:49:44|23185.14
13:49:45|23184.89
13:49:46|23185.01
13:49:47|23185.37
13:49:47|23185.1
13:49:48|23185.28
13:49:49|23185.28
13:49:50|23185.29
13:49:52|23185.29
13:49:53|23186.48
13:49:55|23185.32
13:49:55|23184.47
13:49:56|23186.15
13:49:57|23186.95
13:49:58|23185.88
13:49:59|23185.49
13:50:00|23185.33
13:50:01|23184.67
13:50:02|23184.58
13:50:03|23184.66
13:50:04|23183.07
13:50:05|23183.8
13:50:06|23184.21
13:50:07|23184.52
13:50:08|23185.54
13:50:10|23187.5
13:50:11|23186.38
13:50:12|23186.56
13:50:13|23187.12
13:50:14|23182.69
13:50:15|23179.53
13:50:16|23180.11
13:50:18|23181.37
13:50:19|23180.66
13:50:20|23180.44
13:50:21|23178.66
13:50:23|23175.23
13:50:24|23173.48
13:50:25|23175.45
13:50:27|23179.54
13:50:27|23177.72
13:50:29|23177.09
13:50:30|23176.52
13:50:31|23177.32
13:50:31|23178.53
13:50:33|23176.95
13:50:34|23177.22
13:50:35|23177.43
13:50:36|23176.8
13:50:37|23179.02
13:50:38|23183.
13:50:39|23186.16
13:50:40|23185.46
13:50:42|23184.93
13:50:42|23181.
13:50:43|23179.32
13:50:44|23180.7
13:50:45|23180.48
13:50:46|23180.94
13:50:47|23180.38
13:50:48|23180.68
13:50:49|23181.29
13:50:50|23182.37
13:50:51|23182.78
13:50:52|23183.8
13:50:53|23185.77
13:50:54|23184.22
13:50:55|23183.97
13:50:56|23182.77
13:50:57|23184.81
13:50:58|23182.99
13:50:59|23182.44
13:51:00|23179.38
13:51:01|23180.54
13:51:02|23180.64
13:51:03|23180.78
13:51:04|23181.64
13:51:05|23180.64
13:51:06|23177.44
13:51:08|23175.52
13:51:09|23172.95
13:51:10|23172.51
13:51:10|23174.26
13:51:12|23174.77
13:51:13|23174.72
13:51:14|23173.56
13:51:14|23175.59
13:51:16|23174.74
13:51:17|23176.12
13:51:19|23177.55
13:51:20|23177.46
13:51:21|23176.22
13:51:21|23177.28
13:51:24|23178.18
13:51:24|23178.27
13:51:25|23176.92
13:51:26|23178.04
13:51:27|23175.76
13:51:29|23175.14
13:51:30|23174.47
13:51:31|23173.87
13:51:33|23174.25
13:51:34|23173.68
13:51:35|23170.47
13:51:35|23170.67
13:51:36|23172.36
13:51:37|23169.09
13:51:38|23167.75
13:51:40|23165.24
13:51:40|23167.49
13:51:42|23169.94
13:51:43|23167.7
13:51:44|23168.4
13:51:44|23170.25
13:51:45|23171.15
13:51:46|23170.74
13:51:48|23171.4
13:51:48|23174.64
13:51:49|23173.65
13:51:50|23172.94
13:51:51|23173.34
13:51:53|23173.97
13:51:53|23175.75
13:51:54|23176.15
13:51:55|23174.44
13:51:56|23176.15
13:51:57|23177.38
13:51:58|23178.61
13:51:59|23178.29
13:52:00|23178.4
13:52:02|23178.03
13:52:03|23176.07
13:52:04|23178.32
13:52:04|23179.04
13:52:06|23178.5
13:52:06|23180.48
13:52:07|23179.65
13:52:08|23180.07
13:52:09|23180.54
13:52:11|23178.79
13:52:11|23174.23
13:52:12|23173.27
13:52:14|23175.65
13:52:14|23177.39
13:52:16|23176.9
13:52:17|23175.09
13:52:17|23174.45
13:52:18|23173.97
13:52:20|23172.5
13:52:22|23172.4
13:52:23|23173.52
13:52:24|23169.38
13:52:25|23169.23
13:52:26|23167.48
13:52:27|23168.31
13:52:28|23167.88
13:52:29|23167.37
13:52:30|23168.96
13:52:31|23167.83
13:52:32|23166.54
13:52:34|23165.46
13:52:35|23166.32
13:52:36|23164.34
13:52:37|23163.61
13:52:38|23164.81
13:52:39|23166.23
13:52:40|23165.86
13:52:41|23164.53
13:52:42|23162.64
13:52:43|23163.38
13:52:44|23164.44
13:52:45|23165.98
13:52:46|23166.58
13:52:47|23167.72
13:52:48|23167.26
13:52:49|23168.62
13:52:50|23167.47
13:52:51|23167.8
13:52:52|23166.55
13:52:53|23169.14
13:52:54|23166.54
13:52:55|23164.96
13:52:57|23165.94
13:52:57|23168.2
13:52:58|23166.34
13:53:00|23166.43
13:53:00|23167.85
13:53:02|23168.48
13:53:03|23169.82
13:53:04|23168.77
13:53:05|23169.34
13:53:06|23166.89
13:53:07|23164.49
13:53:08|23164.47
13:53:10|23164.21
13:53:11|23163.26
13:53:11|23164.5
13:53:13|23164.74
13:53:13|23166.71
13:53:15|23165.5
13:53:15|23165.59
13:53:17|23165.1
13:53:17|23167.71
13:53:19|23166.98
13:53:20|23168.13
13:53:22|23166.47
13:53:23|23168.06
13:53:23|23170.86
13:53:25|23171.68
13:53:26|23173.45
13:53:27|23173.73
13:53:28|23173.41
13:53:29|23173.04
13:53:30|23171.24
13:53:32|23172.96
13:53:32|23172.95
13:53:33|23172.02
13:53:34|23173.23
13:53:35|23173.08
13:53:36|23171.24
13:53:38|23173.19
13:53:38|23171.
13:53:39|23173.5
13:53:40|23174.27
13:53:41|23175.52
13:53:43|23177.47
13:53:44|23176.52
13:53:45|23174.18
13:53:46|23175.51
13:53:47|23176.08
13:53:48|23173.54
13:53:49|23174.93
13:53:50|23174.29
13:53:51|23175.01
13:53:52|23175.34
13:53:53|23175.71
13:53:54|23177.
13:53:55|23175.41
13:53:56|23176.16
13:53:57|23174.81
13:53:59|23174.31
13:54:00|23174.29
13:54:01|23174.84
13:54:01|23175.39
13:54:03|23174.77
13:54:04|23176.19
13:54:05|23175.31
13:54:06|23173.46
13:54:07|23173.6
13:54:08|23173.94
13:54:10|23173.71
13:54:10|23174.95
13:54:12|23174.89
13:54:13|23174.83
13:54:14|23176.04
13:54:14|23176.28
13:54:15|23174.84
13:54:17|23175.23
13:54:18|23177.65
13:54:19|23177.87
13:54:20|23175.05
13:54:22|23175.39
13:54:23|23175.4
13:54:25|23176.38
13:54:26|23177.23
13:54:27|23177.46
13:54:28|23177.51
13:54:30|23177.03
13:54:31|23175.85
13:54:32|23176.17
13:54:33|23177.52
13:54:34|23178.63
13:54:35|23177.89
13:54:36|23179.64
13:54:37|23177.7
13:54:38|23177.4
13:54:39|23178.27
13:54:40|23177.24
13:54:41|23177.19
13:54:42|23175.09
13:54:43|23175.21
13:54:44|23175.64
13:54:45|23175.9
13:54:46|23176.45
13:54:47|23176.15
13:54:48|23174.31
13:54:49|23175.13
13:54:50|23177.08
13:54:51|23177.34
13:54:52|23177.36
13:54:53|23177.34
13:54:54|23176.28
13:54:55|23176.62
13:54:56|23176.22
13:54:57|23176.74
13:54:58|23176.24
13:54:59|23176.34
13:55:00|23176.22
13:55:01|23177.64
13:55:02|23176.57
13:55:03|23177.09
13:55:04|23177.06
13:55:05|23176.33
13:55:06|23175.54
13:55:07|23175.47
13:55:08|23173.3
13:55:09|23168.11
13:55:10|23166.35
13:55:11|23166.94
13:55:12|23166.77
13:55:13|23166.12
13:55:14|23165.69
13:55:15|23164.59
13:55:16|23165.31
13:55:17|23163.53
13:55:19|23163.43
13:55:19|23165.66
13:55:20|23166.28
13:55:22|23166.11
13:55:23|23161.35
13:55:25|23163.55
13:55:26|23162.56
13:55:27|23163.06
13:55:28|23162.51
13:55:29|23164.05
13:55:30|23164.05
13:55:31|23163.87
13:55:32|23161.59
13:55:33|23160.57
13:55:35|23159.92
13:55:35|23159.37
13:55:36|23159.42
13:55:37|23160.63
13:55:38|23161.47
13:55:39|23164.12
13:55:40|23165.07
13:55:41|23165.01
13:55:42|23164.43
13:55:43|23163.96
13:55:45|23162.85
13:55:46|23162.34
13:55:46|23163.94
13:55:48|23164.59
13:55:48|23164.61
13:55:50|23165.3
13:55:51|23167.06
13:55:52|23170.15
13:55:54|23169.65
13:55:54|23169.67
13:55:55|23168.57
13:55:56|23170.55
13:55:57|23171.48
13:55:58|23171.91
13:55:59|23171.93
13:56:00|23173.8
13:56:01|23176.16
13:56:02|23177.03
13:56:03|23177.14
13:56:04|23175.08
13:56:05|23173.94
13:56:06|23173.37
13:56:07|23173.56
13:56:09|23174.65
13:56:10|23175.36
13:56:11|23176.76
13:56:11|23177.03
13:56:14|23175.77
13:56:14|23177.
13:56:15|23178.47
13:56:16|23177.29
13:56:17|23177.65
13:56:18|23178.6
13:56:19|23178.4
13:56:20|23178.48
13:56:21|23178.86
13:56:22|23177.94
13:56:24|23176.24
13:56:26|23171.57
13:56:26|23172.94
13:56:27|23172.6
13:56:28|23173.08
13:56:29|23172.52
13:56:30|23172.96
13:56:31|23172.19
13:56:32|23172.45
13:56:33|23173.31
13:56:34|23172.05
13:56:35|23172.33
13:56:36|23173.56
13:56:37|23173.05
13:56:39|23173.54
13:56:41|23174.8
13:56:41|23170.34
13:56:42|23171.
13:56:43|23169.45
13:56:44|23168.
13:56:46|23167.4
13:56:47|23168.77
13:56:48|23169.2
13:56:49|23168.44
13:56:50|23169.2
13:56:51|23170.65
13:56:52|23169.99
13:56:53|23169.4
13:56:54|23170.76
13:56:56|23168.64
13:56:56|23169.08
13:56:57|23168.66
13:56:58|23167.31
13:56:59|23167.72
13:57:00|23167.21
13:57:01|23167.32
13:57:02|23165.08
13:57:03|23165.
13:57:05|23163.46
13:57:06|23163.51
13:57:07|23160.68
13:57:08|23160.24
13:57:09|23160.2
13:57:10|23162.1
13:57:10|23162.19
13:57:13|23160.82
13:57:13|23161.67
13:57:14|23161.53
13:57:15|23161.84
13:57:16|23160.04
13:57:17|23162.12
13:57:18|23163.
13:57:19|23162.34
13:57:20|23162.44
13:57:21|23162.68
13:57:22|23163.99
13:57:24|23163.68
13:57:26|23164.12
13:57:26|23164.35
13:57:27|23167.41
13:57:28|23167.7
13:57:29|23167.64
13:57:31|23167.7
13:57:32|23167.69
13:57:34|23168.84
13:57:34|23169.29
13:57:35|23169.22
13:57:36|23169.27
13:57:37|23170.96
13:57:39|23170.93
13:57:39|23170.84
13:57:40|23171.4
13:57:41|23175.49
13:57:42|23175.27
13:57:43|23172.87
13:57:44|23172.46
13:57:45|23173.84
13:57:46|23172.04
13:57:47|23172.47
13:57:48|23172.51
13:57:49|23170.18
13:57:50|23170.
13:57:51|23169.58
13:57:53|23169.51
13:57:54|23168.47
13:57:54|23169.39
13:57:55|23168.21
13:57:57|23167.
13:57:57|23166.45
13:57:58|23165.
13:57:59|23166.13
13:58:01|23166.35
13:58:02|23166.24
13:58:02|23166.39
13:58:04|23166.37
13:58:04|23165.56
13:58:06|23168.99
13:58:07|23167.63
13:58:08|23167.63
13:58:09|23170.38
13:58:10|23171.85
13:58:11|23169.31
13:58:13|23169.52
13:58:13|23169.44
13:58:14|23167.19
13:58:15|23168.55
13:58:16|23167.89
13:58:17|23169.99
13:58:18|23169.94
13:58:19|23168.81
13:58:20|23168.95
13:58:21|23169.12
13:58:22|23169.92
13:58:23|23168.88
13:58:24|23169.6
13:58:26|23170.02
13:58:28|23169.91
13:58:29|23167.16
13:58:30|23168.64
13:58:32|23169.15
13:58:32|23169.14
13:58:33|23169.34
13:58:34|23168.71
13:58:35|23167.01
13:58:36|23165.08
13:58:37|23166.26
13:58:38|23169.23
13:58:39|23169.33
13:58:40|23168.87
13:58:41|23168.87
13:58:42|23168.61
13:58:43|23167.42
13:58:44|23168.25
13:58:45|23167.49
13:58:46|23169.71
13:58:47|23168.75
13:58:49|23173.4
13:58:50|23172.47
13:58:51|23171.86
13:58:52|23170.81
13:58:53|23170.21
13:58:54|23170.86
13:58:54|23169.97
13:58:56|23168.15
13:58:57|23166.96
13:58:57|23165.64
13:58:59|23166.63
13:59:00|23164.59
13:59:01|23164.5
13:59:02|23165.85
13:59:04|23163.83
13:59:05|23162.37
13:59:06|23164.27
13:59:07|23163.73
13:59:08|23162.02
13:59:09|23161.8
13:59:10|23161.26
13:59:11|23160.71
13:59:12|23161.56
13:59:13|23168.95
13:59:14|23167.32
13:59:15|23168.85
13:59:16|23169.06
13:59:17|23171.13
13:59:18|23170.94
13:59:19|23170.76
13:59:20|23172.83
13:59:22|23170.81
13:59:23|23169.17
13:59:24|23168.4
13:59:25|23169.33
13:59:27|23171.66
13:59:27|23171.26
13:59:28|23170.78
13:59:30|23172.78
13:59:30|23172.78
13:59:33|23172.75
13:59:33|23172.21
13:59:34|23172.7
13:59:36|23173.
13:59:36|23173.02
13:59:39|23173.9
13:59:39|23172.74
13:59:40|23173.31
13:59:41|23174.9
13:59:42|23176.23
13:59:43|23174.9
13:59:44|23174.08
13:59:45|23171.95
13:59:46|23171.77
13:59:48|23171.41
13:59:49|23171.01
13:59:50|23171.11
13:59:52|23172.87
13:59:52|23173.08
13:59:53|23172.18
13:59:54|23172.24
13:59:55|23172.55
13:59:56|23173.34
13:59:57|23174.04
13:59:58|23173.32
13:59:59|23174.04
14:00:00|23172.51
14:00:01|23168.65
14:00:02|23169.18
14:00:03|23165.75
14:00:04|23166.48
14:00:05|23165.81
14:00:07|23165.37
14:00:08|23163.44
14:00:09|23164.07
14:00:10|23164.56
14:00:10|23164.25
14:00:12|23162.04
14:00:12|23161.67
14:00:14|23162.31
14:00:15|23161.4
14:00:16|23161.09
14:00:17|23161.06
14:00:18|23160.88
14:00:19|23159.92
14:00:20|23161.87
14:00:21|23161.22
14:00:22|23160.87
14:00:23|23161.4
14:00:24|23158.67
14:00:25|23161.58
14:00:26|23161.41
14:00:28|23160.5
14:00:28|23162.34
14:00:30|23161.55
14:00:31|23160.23
14:00:33|23158.38
14:00:33|23158.48
14:00:35|23158.68
14:00:36|23161.72
14:00:38|23159.08
14:00:38|23159.66
14:00:39|23159.97
14:00:40|23158.88
14:00:41|23159.03
14:00:42|23159.34
14:00:43|23158.53
14:00:45|23160.01
14:00:45|23162.45
14:00:46|23161.86
14:00:48|23162.79
14:00:48|23162.6
14:00:49|23163.63
14:00:50|23166.37
14:00:51|23163.9
14:00:52|23164.07
14:00:53|23164.46
14:00:54|23163.13
14:00:55|23164.47
14:00:56|23164.83
14:00:57|23163.65
14:00:58|23163.31
14:00:59|23163.62
14:01:00|23164.07
14:01:01|23162.92
14:01:03|23162.73
14:01:05|23163.32
14:01:05|23163.58
14:01:06|23164.71
14:01:07|23163.98
14:01:08|23163.25
14:01:09|23164.13
14:01:10|23164.29
14:01:11|23163.03
14:01:12|23163.39
14:01:13|23163.29
14:01:14|23163.13
14:01:15|23165.18
14:01:16|23165.09
14:01:17|23164.36
14:01:18|23164.41
14:01:19|23164.42
14:01:20|23166.36
14:01:21|23169.82
14:01:22|23173.4
14:01:23|23173.31
14:01:24|23175.09
14:01:25|23174.4
14:01:26|23174.36
14:01:27|23174.67
14:01:29|23175.01
14:01:31|23173.28
14:01:31|23173.25
14:01:33|23174.28
14:01:33|23173.94
14:01:36|23175.44
14:01:36|23175.97
14:01:37|23178.49
14:01:38|23179.48
14:01:39|23180.53
14:01:40|23179.44
14:01:41|23178.86
14:01:42|23180.
14:01:43|23179.61
14:01:44|23178.99
14:01:45|23179.12
14:01:46|23179.17
14:01:47|23179.49
14:01:48|23179.04
14:01:49|23180.39
14:01:50|23180.59
14:01:51|23180.74
14:01:52|23179.52
14:01:53|23179.29
14:01:54|23179.59
14:01:55|23180.85
14:01:56|23179.
14:01:57|23181.39
14:01:58|23179.8
14:01:59|23180.21
14:02:00|23178.85
14:02:02|23179.55
14:02:03|23180.53
14:02:05|23181.26
14:02:05|23181.
14:02:06|23184.1
14:02:07|23184.98
14:02:08|23184.01
14:02:09|23185.29
14:02:10|23185.19
14:02:11|23186.46
14:02:12|23185.32
14:02:13|23187.57
14:02:14|23187.31
14:02:15|23187.56
14:02:16|23189.09
14:02:17|23192.29
14:02:18|23189.73
14:02:19|23189.97
14:02:20|23191.37
14:02:21|23191.78
14:02:22|23190.75
14:02:23|23188.88
14:02:24|23191.16
14:02:25|23191.35
14:02:26|23194.53
14:02:27|23195.03
14:02:28|23194.41
14:02:30|23194.48
14:02:32|23196.
14:02:33|23196.33
14:02:35|23196.11
14:02:35|23196.4
14:02:36|23197.2
14:02:38|23196.36
14:02:39|23197.37
14:02:40|23197.85
14:02:41|23198.38
14:02:41|23195.8
14:02:43|23197.6
14:02:44|23196.1
14:02:45|23194.08
14:02:45|23193.6
14:02:48|23194.27
14:02:48|23194.02
14:02:49|23194.
14:02:51|23197.78
14:02:52|23197.85
14:02:53|23197.72
14:02:55|23194.41
14:02:55|23193.99
14:02:56|23192.52
14:02:57|23191.55
14:02:58|23192.72
14:02:59|23194.2
14:03:00|23194.67
14:03:01|23193.42
14:03:02|23194.38
14:03:03|23197.34
14:03:04|23196.62
14:03:05|23197.93
14:03:06|23197.98
14:03:07|23200.84
14:03:08|23200.21
14:03:09|23199.27
14:03:10|23198.76
14:03:11|23199.2
14:03:12|23196.65
14:03:13|23199.78
14:03:14|23200.15
14:03:15|23199.31
14:03:16|23200.5
14:03:17|23198.7
14:03:18|23199.25
14:03:19|23197.02
14:03:20|23197.79
14:03:21|23197.06
14:03:22|23198.05
14:03:23|23198.3
14:03:24|23196.72
14:03:25|23197.45
14:03:26|23198.9
14:03:27|23200.36
14:03:28|23199.63
14:03:30|23197.92
14:03:31|23196.27
14:03:32|23196.25
14:03:34|23194.45
14:03:34|23197.98
14:03:36|23200.11
14:03:37|23200.06
14:03:37|23199.33
14:03:39|23198.91
14:03:40|23198.3
14:03:40|23198.15
14:03:42|23198.09
14:03:43|23196.87
14:03:44|23198.8
14:03:45|23198.55
14:03:47|23199.85
14:03:47|23200.06
14:03:48|23199.95
14:03:49|23198.87
14:03:50|23198.64
14:03:51|23197.3
14:03:52|23197.3
14:03:53|23197.21
14:03:55|23198.88
14:03:56|23198.
14:03:57|23198.18
14:03:58|23198.23
14:03:59|23198.47
14:04:00|23198.76
14:04:01|23199.93
14:04:02|23199.66
14:04:03|23199.71
14:04:04|23199.72
14:04:05|23199.92
14:04:06|23197.98
14:04:07|23197.3
14:04:08|23197.3
14:04:10|23196.51
14:04:10|23195.67
14:04:11|23197.46
14:04:12|23196.66
14:04:13|23197.8
14:04:14|23195.59
14:04:15|23196.94
14:04:16|23196.68
14:04:17|23195.67
14:04:18|23189.71
14:04:19|23195.48
14:04:20|23197.06
14:04:21|23198.9
14:04:22|23199.08
14:04:23|23199.35
14:04:24|23200.85
14:04:25|23200.98
14:04:26|23201.82
14:04:27|23202.34
14:04:28|23202.9
14:04:29|23201.79
14:04:31|23202.07
14:04:33|23202.99
14:04:34|23203.96
14:04:36|23204.55
14:04:36|23204.56
14:04:37|23203.31
14:04:38|23203.77
14:04:39|23204.56
14:04:40|23204.89
14:04:41|23204.21
14:04:42|23205.07
14:04:44|23204.28
14:04:45|23203.61
14:04:46|23204.62
14:04:47|23204.23
14:04:47|23204.
14:04:49|23204.73
14:04:49|23204.05
14:04:51|23205.05
14:04:53|23204.12
14:04:53|23204.54
14:04:55|23204.13
14:04:56|23202.88
14:04:57|23202.16
14:04:58|23201.7
14:04:59|23200.
14:05:00|23201.79
14:05:00|23202.62
14:05:01|23201.9
14:05:03|23201.79
14:05:04|23200.98
14:05:06|23199.47
14:05:07|23199.
14:05:08|23198.95
14:05:09|23200.12
14:05:10|23201.89
14:05:11|23200.63
14:05:11|23200.61
14:05:13|23199.73
14:05:14|23200.64
14:05:15|23200.95
14:05:17|23201.02
14:05:17|23201.02
14:05:18|23201.09
14:05:19|23201.13
14:05:20|23195.05
14:05:21|23195.37
14:05:22|23194.53
14:05:23|23193.56
14:05:24|23194.08
14:05:25|23194.05
14:05:26|23195.28
14:05:27|23195.73
14:05:28|23196.12
14:05:29|23197.03
14:05:30|23195.12
14:05:32|23195.33
14:05:33|23198.37
14:05:34|23201.17
14:05:35|23200.74
14:05:37|23200.6
14:05:37|23201.81
14:05:38|23201.92
14:05:39|23201.69
14:05:40|23203.14
14:05:41|23201.87
14:05:42|23201.98
14:05:43|23203.19
14:05:45|23203.62
14:05:46|23201.23
14:05:47|23203.33
14:05:49|23205.29
14:05:49|23205.15
14:05:50|23205.88
14:05:51|23203.33
14:05:52|23204.54
14:05:53|23205.37
14:05:54|23204.6
14:05:55|23205.62
14:05:56|23204.8
14:05:57|23202.94
14:05:58|23203.34
14:06:00|23205.29
14:06:01|23205.29
14:06:02|23204.42
14:06:03|23205.29
14:06:04|23204.48
14:06:05|23204.75
14:06:06|23206.23
14:06:08|23204.3
14:06:09|23203.63
14:06:10|23202.68
14:06:11|23202.1
14:06:11|23202.82
14:06:13|23203.42
14:06:14|23203.28
14:06:16|23202.2
14:06:17|23202.08
14:06:18|23202.03
14:06:18|23202.08
14:06:20|23200.99
14:06:21|23200.99
14:06:21|23201.8
14:06:23|23200.67
14:06:23|23201.21
14:06:25|23199.49
14:06:26|23200.5
14:06:26|23203.02
14:06:27|23202.6
14:06:28|23200.38
14:06:29|23199.04
14:06:31|23196.98
14:06:32|23199.05
14:06:33|23200.85
14:06:34|23200.25
14:06:35|23201.46
14:06:36|23200.99
14:06:37|23201.72
14:06:38|23200.99
14:06:39|23203.
14:06:41|23203.89
14:06:41|23200.8
14:06:42|23201.1
14:06:44|23202.03
14:06:45|23202.94
14:06:46|23203.08
14:06:47|23203.07
14:06:49|23202.5
14:06:50|23199.97
14:06:51|23201.05
14:06:52|23200.78
14:06:53|23200.06
14:06:54|23200.2
14:06:55|23200.24
14:06:57|23201.31
14:06:58|23201.74
14:06:59|23200.78
14:06:59|23200.2
14:07:01|23201.6
14:07:02|23201.74
14:07:03|23200.
14:07:04|23199.76
14:07:05|23197.8
14:07:06|23198.62
14:07:07|23199.36
14:07:08|23199.79
14:07:09|23197.54
14:07:10|23197.15
14:07:11|23198.2
14:07:13|23197.53
14:07:14|23198.63
14:07:15|23194.88
14:07:15|23196.27
14:07:17|23195.59
14:07:18|23193.84
14:07:18|23194.98
14:07:19|23195.67
14:07:20|23196.36
14:07:21|23195.59
14:07:23|23195.61
14:07:24|23196.45
14:07:25|23196.44
14:07:26|23195.45
14:07:27|23194.56
14:07:28|23193.15
14:07:29|23193.42
14:07:30|23193.28
14:07:31|23193.32
14:07:32|23193.76
14:07:33|23192.01
14:07:35|23189.68
14:07:35|23191.38
14:07:36|23190.67
14:07:37|23190.81
14:07:39|23191.98
14:07:39|23191.49
14:07:41|23194.39
14:07:42|23195.57
14:07:43|23199.41
14:07:44|23198.61
14:07:45|23199.32
14:07:46|23198.73
14:07:47|23199.46
14:07:49|23200.3
14:07:50|23199.96
14:07:50|23203.27
14:07:52|23201.97
14:07:52|23201.96
14:07:53|23201.71
14:07:55|23202.48
14:07:56|23202.61
14:07:57|23202.08
14:07:58|23202.73
14:07:59|23202.16
14:08:00|23202.52
14:08:01|23202.48
14:08:02|23202.95
14:08:03|23202.52
14:08:05|23202.78
14:08:05|23201.27
14:08:07|23199.89
14:08:08|23199.71
14:08:09|23196.79
14:08:10|23192.42
14:08:11|23193.22
14:08:12|23193.49
14:08:14|23195.43
14:08:14|23193.97
14:08:15|23194.6
14:08:16|23194.5
14:08:17|23195.76
14:08:18|23194.53
14:08:19|23195.54
14:08:20|23194.97
14:08:21|23194.94
14:08:22|23194.95
14:08:23|23195.5
14:08:25|23197.21
14:08:25|23196.91
14:08:26|23197.8
14:08:27|23196.77
14:08:28|23196.11
14:08:30|23195.06
14:08:30|23194.95
14:08:31|23195.15
14:08:32|23196.93
14:08:33|23196.29
14:08:35|23196.18
14:08:37|23196.05
14:08:37|23195.7
14:08:38|23196.15
14:08:39|23195.58
14:08:41|23195.58
14:08:42|23196.38
14:08:44|23197.22
14:08:45|23196.36
14:08:46|23195.31
14:08:46|23195.47
14:08:48|23193.01
14:08:49|23193.
14:08:50|23192.87
14:08:51|23194.14
14:08:52|23194.14
14:08:54|23194.39
14:08:54|23193.42
14:08:55|23193.93
14:08:56|23194.79
14:08:57|23194.11
14:08:59|23195.11
14:09:00|23195.11
14:09:01|23195.75
14:09:02|23195.5
14:09:03|23194.18
14:09:04|23194.48
14:09:06|23194.18
14:09:07|23192.36
14:09:07|23191.23
14:09:09|23189.3
14:09:10|23188.9
14:09:11|23186.36
14:09:12|23185.46
14:09:12|23186.44
14:09:13|23186.23
14:09:14|23184.47
14:09:16|23183.3
14:09:16|23185.
14:09:17|23184.55
14:09:18|23184.5
14:09:19|23184.83
14:09:21|23184.85
14:09:21|23184.74
14:09:22|23185.51
14:09:23|23184.86
14:09:24|23185.39
14:09:26|23184.81
14:09:26|23182.84
14:09:27|23183.94
14:09:28|23182.61
14:09:30|23184.03
14:09:30|23183.55
14:09:31|23183.84
14:09:33|23183.14
14:09:33|23183.31
14:09:34|23184.24
14:09:36|23184.5
14:09:38|23183.41
14:09:39|23186.27
14:09:40|23186.29
14:09:41|23187.61
14:09:42|23184.5
14:09:43|23185.83
14:09:45|23186.25
14:09:46|23185.87
14:09:47|23188.48
14:09:48|23188.6
14:09:49|23188.94
14:09:50|23188.52
14:09:52|23186.82
14:09:53|23187.88
14:09:53|23186.11
14:09:55|23185.78
14:09:55|23186.37
14:09:57|23186.41
14:09:58|23183.16
14:09:59|23183.01
14:09:59|23183.03
14:10:00|23183.44
14:10:02|23183.09
14:10:03|23183.24
14:10:04|23181.92
14:10:05|23181.68
14:10:06|23181.68
14:10:07|23181.73
14:10:08|23182.4
14:10:09|23182.53
14:10:10|23181.58
14:10:11|23182.5
14:10:12|23181.24
14:10:13|23182.32
14:10:14|23182.91
14:10:15|23180.
14:10:17|23177.43
14:10:17|23178.15
14:10:19|23177.59
14:10:19|23177.99
14:10:20|23177.18
14:10:22|23178.59
14:10:22|23180.47
14:10:23|23180.89
14:10:24|23180.22
14:10:25|23180.74
14:10:26|23179.73
14:10:28|23177.44
14:10:28|23176.81
14:10:30|23177.54
14:10:31|23178.64
14:10:31|23178.64
14:10:32|23178.39
14:10:33|23177.75
14:10:34|23178.56
14:10:36|23177.06
14:10:37|23175.38
14:10:38|23176.01
14:10:39|23177.19
14:10:40|23178.48
14:10:42|23178.84
14:10:43|23178.35
14:10:44|23177.85
14:10:46|23177.28
14:10:46|23177.4
14:10:47|23176.09
14:10:49|23177.18
14:10:50|23178.13
14:10:51|23176.91
14:10:51|23180.26
14:10:52|23179.42
14:10:53|23179.14
14:10:54|23177.91
14:10:55|23178.62
14:10:57|23177.56
14:10:58|23176.28
14:10:58|23177.45
14:11:00|23176.96
14:11:01|23178.01
14:11:02|23178.68
14:11:03|23176.01
14:11:04|23175.
14:11:06|23175.68
14:11:07|23174.07
14:11:08|23174.97
14:11:08|23174.53
14:11:10|23173.76
14:11:11|23174.76
14:11:12|23173.37
14:11:13|23172.25
14:11:14|23170.03
14:11:15|23170.05
14:11:16|23168.65
14:11:17|23169.56
14:11:18|23169.29
14:11:19|23168.19
14:11:20|23167.35
14:11:22|23165.83
14:11:22|23166.92
14:11:24|23165.27
14:11:24|23165.04
14:11:25|23167.3
14:11:27|23167.36
14:11:28|23166.06
14:11:28|23167.2
14:11:29|23168.56
14:11:31|23168.79
14:11:32|23169.24
14:11:32|23171.13
14:11:33|23171.13
14:11:34|23171.19
14:11:36|23174.39
14:11:37|23173.08
14:11:38|23173.65
14:11:39|23172.57
14:11:40|23173.33
14:11:41|23172.14
14:11:43|23174.18
14:11:43|23174.49
14:11:45|23173.85
14:11:46|23176.51
14:11:47|23176.11
14:11:48|23176.55
14:11:49|23175.73
14:11:50|23175.75
14:11:51|23178.4
14:11:52|23178.95
14:11:53|23177.28
14:11:54|23176.84
14:11:55|23176.29
14:11:56|23174.95
14:11:57|23175.09
14:11:58|23176.39
14:11:59|23176.11
14:12:00|23177.95
14:12:01|23178.73
14:12:02|23178.4
14:12:04|23177.07
14:12:04|23176.13
14:12:05|23176.3
14:12:06|23176.59
14:12:07|23176.59
14:12:08|23177.02
14:12:09|23175.8
14:12:10|23175.04
14:12:11|23176.3
14:12:12|23176.45
14:12:13|23175.03
14:12:14|23175.89
14:12:15|23175.41
14:12:16|23175.04
14:12:17|23175.01
14:12:18|23176.03
14:12:19|23175.02
14:12:20|23175.73
14:12:21|23171.99
14:12:22|23170.02
14:12:23|23168.42
14:12:24|23168.03
14:12:25|23168.18
14:12:26|23168.52
14:12:27|23168.6
14:12:28|23167.96
14:12:29|23168.89
14:12:30|23170.72
14:12:31|23171.39
14:12:33|23171.24
14:12:34|23171.92
14:12:34|23169.16
14:12:35|23170.21
14:12:36|23168.73
14:12:37|23167.5
14:12:40|23168.
14:12:40|23168.94
14:12:42|23170.23
14:12:43|23169.25
14:12:44|23166.77
14:12:45|23167.13
14:12:46|23168.69
14:12:47|23168.28
14:12:48|23169.42
14:12:48|23169.02
14:12:50|23168.22
14:12:51|23167.98
14:12:53|23168.03
14:12:53|23165.46
14:12:54|23166.71
14:12:55|23166.79
14:12:56|23165.02
14:12:57|23165.
14:12:58|23165.93
14:13:00|23166.05
14:13:01|23165.02
14:13:03|23165.4
14:13:03|23165.44
14:13:04|23165.29
14:13:05|23162.78
14:13:06|23163.48
14:13:07|23163.54
14:13:08|23163.48
14:13:09|23163.83
14:13:10|23163.78
14:13:11|23161.81
14:13:12|23160.3
14:13:13|23161.14
14:13:15|23162.98
14:13:16|23163.53
14:13:17|23163.2
14:13:18|23162.86
14:13:19|23162.35
14:13:20|23163.72
14:13:20|23165.51
14:13:22|23164.88
14:13:23|23165.35
14:13:24|23166.45
14:13:24|23165.35
14:13:26|23165.97
14:13:27|23166.61
14:13:28|23167.46
14:13:29|23166.29
14:13:30|23165.8
14:13:31|23166.03
14:13:31|23166.02
14:13:32|23166.52
14:13:35|23167.92
14:13:35|23166.37
14:13:36|23167.26
14:13:37|23165.97
14:13:38|23166.67
14:13:39|23166.55
14:13:41|23165.94
14:13:42|23166.38
14:13:43|23165.99
14:13:44|23165.07
14:13:45|23164.91
14:13:45|23165.78
14:13:46|23165.9
14:13:47|23165.18
14:13:48|23163.81
14:13:49|23164.57
14:13:51|23163.01
14:13:51|23162.98
14:13:52|23163.58
14:13:53|23162.68
14:13:54|23163.96
14:13:55|23163.9
14:13:57|23164.07
14:13:58|23165.24
14:13:58|23166.65
14:14:00|23165.46
14:14:01|23165.65
14:14:02|23164.72
14:14:03|23164.34
14:14:04|23165.29
14:14:05|23162.82
14:14:06|23162.85
14:14:08|23162.62
14:14:08|23160.72
14:14:09|23160.28
14:14:10|23162.09
14:14:11|23161.76
14:14:12|23161.77
14:14:13|23160.98
14:14:14|23161.17
14:14:15|23162.73
14:14:16|23161.03
14:14:18|23160.24
14:14:19|23159.7
14:14:20|23158.71
14:14:22|23159.8
14:14:22|23160.71
14:14:23|23159.31
14:14:24|23158.92
14:14:25|23155.48
14:14:26|23159.06
14:14:27|23157.86
14:14:28|23156.73
14:14:29|23155.58
14:14:30|23156.52
14:14:32|23155.51
14:14:33|23154.28
14:14:34|23154.77
14:14:35|23157.54
14:14:35|23156.58
14:14:37|23156.92
14:14:37|23157.91
14:14:38|23157.4
14:14:40|23156.92
14:14:42|23157.15
14:14:42|23156.82
14:14:43|23159.75
14:14:44|23161.46
14:14:46|23163.67
14:14:48|23163.97
14:14:48|23165.58
14:14:49|23167.05
14:14:50|23165.92
14:14:51|23166.66
14:14:52|23167.14
14:14:53|23169.07
14:14:54|23167.64
14:14:55|23167.64
14:14:57|23166.41
14:14:58|23167.27
14:14:59|23168.83
14:15:00|23170.24
14:15:01|23172.3
14:15:01|23170.91
14:15:03|23170.93
14:15:04|23171.67
14:15:05|23171.34
14:15:06|23172.59
14:15:07|23171.37
14:15:08|23170.89
14:15:09|23170.79
14:15:10|23169.7
14:15:11|23170.79
14:15:12|23170.36
14:15:13|23170.8
14:15:15|23169.31
14:15:16|23170.43
14:15:17|23170.86
14:15:18|23171.41
14:15:19|23170.9
14:15:20|23170.78
14:15:21|23170.94
14:15:22|23170.75
14:15:23|23168.93
14:15:24|23169.68
14:15:25|23169.68
14:15:26|23169.4
14:15:27|23170.42
14:15:28|23170.8
14:15:29|23170.5
14:15:30|23168.91
14:15:31|23168.28
14:15:32|23168.97
14:15:33|23168.48
14:15:34|23167.11
14:15:35|23164.82
14:15:36|23165.17
14:15:37|23163.81
14:15:38|23161.21
14:15:39|23160.53
14:15:40|23158.44
14:15:42|23159.49
14:15:42|23156.67
14:15:44|23156.71
14:15:45|23155.24
14:15:46|23157.37
14:15:47|23158.56
14:15:48|23158.34
14:15:50|23158.19
14:15:51|23156.04
14:15:52|23157.2
14:15:53|23156.05
14:15:54|23156.56
14:15:55|23156.36
14:15:56|23158.42
14:15:57|23158.01
14:15:57|23158.69
14:15:59|23158.49
14:16:00|23158.24
14:16:01|23155.22
14:16:02|23153.36
14:16:03|23152.17
14:16:04|23152.26
14:16:05|23151.87
14:16:07|23152.87
14:16:08|23152.32
14:16:09|23152.36
14:16:10|23150.57
14:16:11|23150.66
14:16:12|23150.64
14:16:13|23151.5
14:16:15|23155.87
14:16:16|23158.01
14:16:17|23157.12
14:16:17|23156.82
14:16:18|23157.22
14:16:19|23156.25
14:16:20|23155.56
14:16:21|23157.74
14:16:23|23157.96
14:16:23|23156.92
14:16:24|23158.18
14:16:25|23157.94
14:16:26|23157.99
14:16:27|23160.56
14:16:28|23162.5
14:16:29|23161.95
14:16:31|23161.81
14:16:31|23162.3
14:16:33|23165.17
14:16:33|23165.41
14:16:34|23166.93
14:16:35|23167.21
14:16:36|23167.43
14:16:37|23167.47
14:16:39|23167.15
14:16:40|23166.79
14:16:40|23166.72
14:16:41|23166.19
14:16:43|23166.67
14:16:45|23164.86
14:16:46|23166.59
14:16:46|23167.98
14:16:48|23166.34
14:16:50|23165.74
14:16:51|23167.38
14:16:53|23165.62
14:16:53|23166.68
14:16:54|23166.87
14:16:55|23166.87
14:16:56|23166.13
14:16:57|23166.87
14:16:58|23166.44
14:17:00|23167.66
14:17:01|23165.97
14:17:02|23167.14
14:17:03|23165.82
14:17:05|23166.48
14:17:06|23166.36
14:17:06|23163.66
14:17:08|23162.89
14:17:09|23163.04
14:17:10|23163.25
14:17:10|23163.72
14:17:12|23164.15
14:17:13|23164.16
14:17:14|23162.34
14:17:16|23161.87
14:17:16|23162.74
14:17:18|23160.36
14:17:19|23157.79
14:17:20|23157.77
14:17:21|23158.5
14:17:22|23159.95
14:17:23|23158.15
14:17:25|23155.59
14:17:26|23154.88
14:17:27|23156.79
14:17:28|23155.39
14:17:29|23155.03
14:17:29|23155.2
14:17:30|23154.86
14:17:32|23153.07
14:17:33|23154.49
14:17:33|23157.71
14:17:35|23159.98
14:17:36|23160.81
14:17:37|23161.43
14:17:38|23162.29
14:17:39|23164.02
14:17:40|23162.16
14:17:40|23162.34
14:17:41|23162.37
14:17:43|23163.18
14:17:44|23164.15
14:17:46|23163.74
14:17:47|23160.28
14:17:49|23158.64
14:17:50|23157.94
14:17:51|23159.32
14:17:52|23159.91
14:17:53|23161.58
14:17:54|23161.58
14:17:55|23163.57
14:17:56|23163.95
14:17:57|23164.02
14:17:58|23162.35
14:17:59|23162.35
14:18:00|23162.44
14:18:01|23164.14
14:18:02|23164.09
14:18:03|23163.8
14:18:04|23163.8
14:18:05|23163.68
14:18:06|23162.73
14:18:07|23162.73
14:18:08|23164.1
14:18:09|23164.41
14:18:10|23165.
14:18:11|23164.85
14:18:12|23172.73
14:18:13|23172.38
14:18:14|23172.58
14:18:15|23172.85
14:18:16|23172.83
14:18:17|23172.22
14:18:18|23172.73
14:18:20|23172.43
14:18:21|23172.49
14:18:22|23171.83
14:18:22|23173.26
14:18:23|23173.77
14:18:24|23173.36
14:18:25|23173.08
14:18:26|23173.63
14:18:27|23175.4
14:18:29|23174.73
14:18:30|23174.44
14:18:31|23174.91
14:18:32|23175.37
14:18:33|23177.6
14:18:34|23178.96
14:18:35|23178.54
14:18:36|23178.25
14:18:37|23179.1
14:18:38|23179.09
14:18:39|23181.08
14:18:40|23181.17
14:18:41|23181.18
14:18:42|23181.84
14:18:43|23181.89
14:18:44|23181.05
14:18:45|23181.85
14:18:47|23180.5
14:18:47|23181.76
14:18:48|23180.87
14:18:49|23180.13
14:18:51|23180.33
14:18:51|23180.55
14:18:53|23179.05
14:18:54|23177.18
14:18:55|23177.
14:18:56|23177.3
14:18:57|23177.15
14:18:58|23176.59
14:18:59|23176.86
14:19:00|23175.52
14:19:02|23177.
14:19:02|23176.89
14:19:03|23176.62
14:19:04|23177.13
14:19:06|23177.25
14:19:06|23172.93
14:19:08|23173.11
14:19:09|23173.54
14:19:10|23171.7
14:19:11|23171.7
14:19:12|23171.91
14:19:13|23171.32
14:19:14|23172.35
14:19:15|23172.3
14:19:16|23169.35
14:19:17|23170.39
14:19:18|23169.98
14:19:19|23169.67
14:19:20|23170.76
14:19:21|23170.55
14:19:22|23171.31
14:19:23|23170.96
14:19:24|23170.59
14:19:25|23170.48
14:19:26|23169.81
14:19:27|23164.65
14:19:28|23163.59
14:19:29|23162.54
14:19:30|23164.71
14:19:31|23165.36
14:19:32|23164.83
14:19:33|23163.64
14:19:34|23163.61
14:19:35|23163.46
14:19:36|23161.38
14:19:37|23161.68
14:19:38|23162.41
14:19:39|23161.76
14:19:40|23163.66
14:19:41|23163.98
14:19:42|23163.9
14:19:43|23162.95
14:19:44|23164.
14:19:45|23162.81
14:19:47|23163.67
14:19:48|23163.68
14:19:49|23162.62
14:19:51|23162.05
14:19:51|23162.19
14:19:52|23162.26
14:19:54|23163.22
14:19:54|23164.45
14:19:56|23164.48
14:19:57|23170.63
14:19:58|23170.67
14:19:59|23169.43
14:20:01|23169.09
14:20:02|23169.85
14:20:03|23174.29
14:20:05|23174.29
14:20:06|23176.4
14:20:07|23177.91
14:20:08|23177.08
14:20:09|23176.15
14:20:09|23176.23
14:20:11|23174.63
14:20:12|23174.64
14:20:13|23173.09
14:20:14|23176.33
14:20:15|23175.17
14:20:16|23176.07
14:20:17|23174.13
14:20:18|23174.28
14:20:19|23171.93
14:20:20|23170.94
14:20:21|23170.03
14:20:22|23169.01
14:20:23|23171.25
14:20:24|23170.25
14:20:25|23172.03
14:20:27|23171.23
14:20:27|23172.46
14:20:29|23171.63
14:20:29|23171.64
14:20:31|23170.01
14:20:31|23169.44
14:20:33|23170.57
14:20:33|23170.45
14:20:34|23169.17
14:20:36|23167.68
14:20:36|23166.14
14:20:37|23169.45
14:20:38|23168.43
14:20:39|23167.65
14:20:41|23168.11
14:20:41|23167.92
14:20:42|23167.42
14:20:43|23167.53
14:20:44|23168.37
14:20:46|23167.67
14:20:47|23168.34
14:20:49|23168.38
14:20:50|23168.86
14:20:50|23168.85
14:20:51|23168.72
14:20:52|23166.04
14:20:54|23166.22
14:20:54|23165.38
14:20:56|23164.11
14:20:56|23162.34
14:20:57|23162.89
14:20:59|23162.51
14:20:59|23162.08
14:21:01|23159.24
14:21:02|23158.99
14:21:03|23159.15
14:21:04|23157.05
14:21:05|23158.98
14:21:06|23158.25
14:21:08|23158.95
14:21:08|23158.44
14:21:10|23156.95
14:21:11|23156.62
14:21:12|23157.14
14:21:13|23157.71
14:21:13|23156.87
14:21:14|23157.1
14:21:16|23156.75
14:21:17|23157.78
14:21:17|23158.36
14:21:19|23160.73
14:21:19|23160.76
14:21:21|23160.25
14:21:21|23159.28
14:21:23|23158.74
14:21:23|23156.82
14:21:24|23156.17
14:21:25|23157.49
14:21:27|23156.89
14:21:27|23157.1
14:21:29|23158.04
14:21:29|23158.84
14:21:30|23159.24
14:21:32|23159.24
14:21:32|23159.61
14:21:33|23157.81
14:21:34|23157.09
14:21:36|23154.85
14:21:37|23154.94
14:21:38|23157.38
14:21:38|23160.64
14:21:39|23161.61
14:21:41|23161.22
14:21:41|23160.65
14:21:42|23160.45
14:21:44|23160.9
14:21:45|23161.1
14:21:46|23161.12
14:21:47|23160.82
14:21:48|23160.82
14:21:49|23160.43
14:21:51|23159.29
14:21:51|23160.09
14:21:54|23161.9
14:21:54|23161.47
14:21:55|23161.54
14:21:56|23160.33
14:21:57|23160.93
14:21:58|23162.17
14:21:59|23160.29
14:22:00|23159.83
14:22:01|23158.57
14:22:02|23158.89
14:22:03|23158.46
14:22:04|23158.77
14:22:05|23156.
14:22:06|23155.7
14:22:07|23153.98
14:22:08|23156.33
14:22:09|23156.33
14:22:10|23156.84
14:22:11|23158.73
14:22:12|23160.06
14:22:13|23160.29
14:22:14|23155.66
14:22:15|23158.02
14:22:16|23160.57
14:22:18|23158.43
14:22:19|23158.65
14:22:20|23158.67
14:22:21|23159.27
14:22:22|23159.37
14:22:23|23161.33
14:22:24|23161.86
14:22:25|23163.45
14:22:26|23166.6
14:22:27|23166.86
14:22:29|23165.51
14:22:30|23165.32
14:22:30|23164.44
14:22:31|23164.14
14:22:32|23164.7
14:22:33|23166.25
14:22:35|23165.6
14:22:36|23165.99
14:22:36|23167.11
14:22:38|23167.78
14:22:39|23166.7
14:22:39|23167.49
14:22:40|23168.44
14:22:41|23168.34
14:22:43|23170.98
14:22:43|23170.5
14:22:44|23170.32
14:22:45|23169.19
14:22:47|23169.03
14:22:47|23167.9
14:22:49|23166.14
14:22:51|23164.78
14:22:52|23164.2
14:22:53|23164.92
14:22:54|23160.97
14:22:55|23159.42
14:22:56|23161.17
14:22:57|23160.98
14:22:58|23160.11
14:22:59|23157.61
14:23:00|23158.79
14:23:01|23158.62
14:23:02|23157.37
14:23:03|23156.27
14:23:05|23155.81
14:23:06|23156.45
14:23:07|23156.73
14:23:07|23153.96
14:23:08|23151.39
14:23:10|23150.31
14:23:11|23151.81
14:23:12|23151.67
14:23:13|23151.73
14:23:14|23150.96
14:23:15|23149.12
14:23:16|23148.86
14:23:17|23150.19
14:23:18|23147.18
14:23:19|23150.12
14:23:20|23150.3
14:23:21|23149.51
14:23:22|23148.85
14:23:23|23149.58
14:23:24|23149.67
14:23:25|23148.32
14:23:26|23149.34
14:23:27|23150.21
14:23:28|23150.
14:23:29|23151.49
14:23:30|23153.07
14:23:31|23156.8
14:23:33|23158.
14:23:33|23157.4
14:23:35|23159.52
14:23:36|23161.58
14:23:36|23160.93
14:23:38|23161.19
14:23:39|23158.8
14:23:40|23158.81
14:23:41|23159.07
14:23:42|23160.84
14:23:44|23162.69
14:23:44|23160.13
14:23:45|23160.87
14:23:46|23159.47
14:23:47|23158.06
14:23:48|23159.2
14:23:50|23160.18
14:23:51|23158.58
14:23:53|23160.55
14:23:54|23158.49
14:23:55|23159.49
14:23:57|23158.39
14:23:58|23158.4
14:23:59|23158.4
14:24:00|23159.32
14:24:01|23158.85
14:24:03|23154.86
14:24:04|23154.86
14:24:05|23154.33
14:24:06|23154.17
14:24:07|23154.36
14:24:09|23155.35
14:24:09|23155.87
14:24:11|23158.12
14:24:12|23158.41
14:24:13|23158.54
14:24:14|23157.94
14:24:15|23158.17
14:24:16|23157.94
14:24:17|23156.33
14:24:18|23157.07
14:24:19|23155.56
14:24:20|23154.24
14:24:21|23156.14
14:24:22|23156.49
14:24:23|23156.4
14:24:24|23154.29
14:24:25|23155.8
14:24:26|23155.86
14:24:27|23156.59
14:24:28|23156.42
14:24:29|23150.17
14:24:30|23150.75
14:24:31|23151.04
14:24:33|23155.11
14:24:33|23154.73
14:24:34|23154.39
14:24:35|23154.41
14:24:37|23155.48
14:24:37|23160.95
14:24:38|23159.24
14:24:39|23158.86
14:24:40|23158.91
14:24:41|23159.72
14:24:43|23156.52
14:24:43|23158.14
14:24:45|23159.02
14:24:45|23158.91
14:24:47|23161.29
14:24:47|23161.95
14:24:48|23161.82
14:24:50|23160.5
14:24:51|23161.78
14:24:52|23161.78
14:24:54|23160.08
14:24:55|23160.89
14:24:56|23158.26
14:24:57|23158.13
14:24:59|23156.51
14:25:00|23156.95
14:25:01|23157.66
14:25:02|23158.01
14:25:03|23156.94
14:25:04|23156.17
14:25:05|23156.17
14:25:06|23154.91
14:25:08|23154.26
14:25:09|23154.54
14:25:10|23155.64
14:25:12|23153.3
14:25:13|23152.9
14:25:13|23153.67
14:25:14|23152.91
14:25:15|23152.92
14:25:16|23151.93
14:25:17|23152.61
14:25:19|23153.96
14:25:19|23152.51
14:25:21|23154.63
14:25:22|23154.74
14:25:23|23154.75
14:25:24|23156.43
14:25:25|23155.47
14:25:26|23156.76
14:25:27|23155.48
14:25:28|23154.86
14:25:29|23154.13
14:25:30|23153.63
14:25:31|23154.15
14:25:32|23154.94
14:25:33|23156.23
14:25:34|23155.75
14:25:35|23155.75
14:25:36|23153.04
14:25:37|23153.04
14:25:38|23152.43
14:25:39|23152.91
14:25:40|23153.58
14:25:41|23153.94
14:25:43|23155.1
14:25:43|23154.81
14:25:45|23153.77
14:25:45|23154.17
14:25:46|23152.58
14:25:48|23153.71
14:25:48|23154.16
14:25:49|23153.44
14:25:51|23154.54
14:25:52|23154.14
14:25:53|23154.14
14:25:55|23153.79
14:25:56|23154.23
14:25:57|23154.98
14:25:58|23156.
14:25:59|23156.11
14:26:01|23159.52
14:26:01|23159.5
14:26:03|23160.42
14:26:04|23161.96
14:26:05|23161.08
14:26:07|23164.1
14:26:08|23166.
14:26:08|23165.63
14:26:10|23166.82
14:26:11|23167.98
14:26:12|23166.84
14:26:13|23168.94
14:26:14|23170.87
14:26:15|23170.62
14:26:17|23170.39
14:26:17|23169.26
14:26:18|23169.99
14:26:20|23171.83
14:26:20|23173.42
14:26:22|23173.5
14:26:22|23175.9
14:26:24|23172.49
14:26:25|23171.02
14:26:26|23172.2
14:26:27|23171.63
14:26:28|23170.25
14:26:28|23170.78
14:26:30|23172.9
14:26:31|23174.36
14:26:31|23172.61
14:26:33|23173.83
14:26:34|23174.12
14:26:35|23173.62
14:26:36|23172.84
14:26:36|23172.71
14:26:37|23173.17
14:26:39|23172.04
14:26:40|23172.94
14:26:40|23171.34
14:26:41|23170.19
14:26:43|23171.98
14:26:43|23172.29
14:26:45|23171.2
14:26:46|23171.4
14:26:47|23171.4
14:26:47|23172.53
14:26:48|23172.62
14:26:49|23172.66
14:26:51|23171.4
14:26:52|23172.27
14:26:53|23171.74
14:26:54|23172.5
14:26:55|23171.45
14:26:57|23171.44
14:26:58|23171.11
14:26:59|23171.65
14:27:00|23171.
14:27:01|23170.4
14:27:03|23171.55
14:27:04|23172.94
14:27:05|23171.52
14:27:06|23173.09
14:27:07|23173.09
14:27:09|23172.73
14:27:10|23173.57
14:27:11|23173.45
14:27:12|23171.39
14:27:12|23171.
14:27:13|23170.5
14:27:15|23172.76
14:27:16|23171.44
14:27:17|23170.91
14:27:18|23171.09
14:27:19|23170.85
14:27:20|23167.64
14:27:21|23166.86
14:27:22|23166.53
14:27:23|23166.03
14:27:24|23166.8
14:27:25|23172.55
14:27:26|23174.34
14:27:27|23173.38
14:27:28|23171.72
14:27:29|23170.76
14:27:30|23172.98
14:27:31|23171.93
14:27:32|23172.94
14:27:33|23172.
14:27:34|23172.22
14:27:35|23172.76
14:27:36|23174.92
14:27:37|23176.35
14:27:38|23175.19
14:27:39|23175.62
14:27:40|23176.78
14:27:41|23176.11
14:27:42|23176.12
14:27:43|23176.15
14:27:44|23175.73
14:27:45|23176.47
14:27:46|23177.05
14:27:47|23175.79
14:27:48|23174.26
14:27:49|23175.15
14:27:50|23175.02
14:27:51|23175.3
14:27:52|23176.83
14:27:53|23176.23
14:27:55|23176.83
14:27:56|23176.62
14:27:57|23177.1
14:27:59|23176.48
14:27:59|23176.11
14:28:01|23177.61
14:28:02|23177.6
14:28:03|23176.43
14:28:04|23177.08
14:28:05|23175.31
14:28:06|23173.98
14:28:08|23173.17
14:28:08|23172.56
14:28:10|23172.37
14:28:11|23172.73
14:28:12|23172.23
14:28:13|23172.11
14:28:14|23170.92
14:28:15|23170.33
14:28:16|23170.31
14:28:17|23171.32
14:28:18|23170.7
14:28:19|23166.02
14:28:20|23168.48
14:28:21|23169.67
14:28:22|23173.36
14:28:23|23172.29
14:28:24|23172.99
14:28:25|23171.73
14:28:26|23171.42
14:28:27|23172.29
14:28:28|23171.18
14:28:29|23171.59
14:28:30|23171.04
14:28:31|23176.73
14:28:32|23175.88
14:28:33|23176.75
14:28:34|23175.87
14:28:35|23177.42
14:28:36|23177.52
14:28:37|23176.89
14:28:38|23176.89
14:28:39|23177.24
14:28:40|23178.02
14:28:41|23176.81
14:28:42|23179.88
14:28:43|23179.56
14:28:44|23180.53
14:28:45|23179.76
14:28:46|23178.71
14:28:47|23178.34
14:28:48|23180.58
14:28:49|23181.49
14:28:50|23182.42
14:28:51|23182.22
14:28:52|23180.23
14:28:53|23179.52
14:28:54|23180.13
14:28:56|23182.29
14:28:57|23185.48
14:28:58|23187.11
14:28:58|23187.52
14:28:59|23187.45
14:29:01|23188.85
14:29:02|23188.82
14:29:03|23188.55
14:29:04|23186.6
14:29:06|23188.29
14:29:07|23187.83
14:29:08|23188.34
14:29:09|23186.91
14:29:09|23187.41
14:29:11|23187.11
14:29:12|23186.85
14:29:13|23185.88
14:29:14|23185.77
14:29:15|23185.3
14:29:16|23184.2
14:29:17|23183.97
14:29:17|23184.79
14:29:19|23183.41
14:29:20|23183.71
14:29:20|23184.12
14:29:21|23184.13
14:29:23|23183.84
14:29:23|23184.18
14:29:25|23184.18
14:29:26|23183.34
14:29:26|23184.21
14:29:28|23184.49
14:29:28|23185.36
14:29:30|23187.03
14:29:31|23187.46
14:29:31|23186.31
14:29:32|23186.57
14:29:34|23185.73
14:29:35|23187.46
14:29:35|23186.95
14:29:37|23185.96
14:29:37|23188.17
14:29:39|23187.34
14:29:39|23186.81
14:29:40|23188.07
14:29:42|23187.79
14:29:42|23187.33
14:29:43|23186.87
14:29:44|23187.51
14:29:46|23188.06
14:29:46|23183.95
14:29:47|23183.52
14:29:48|23184.05
14:29:49|23183.62
14:29:50|23187.31
14:29:51|23189.23
14:29:52|23189.72
14:29:53|23190.98
14:29:54|23191.26
14:29:56|23196.44
14:29:57|23199.11
14:29:59|23197.64
14:30:01|23194.71
14:30:01|23194.68
14:30:03|23197.26
14:30:03|23195.91
14:30:05|23195.77
14:30:06|23197.12
14:30:06|23194.15
14:30:08|23193.91
14:30:10|23194.6
14:30:10|23193.2
14:30:11|23195.25
14:30:12|23194.86
14:30:13|23198.46
14:30:14|23200.01
14:30:15|23199.39
14:30:16|23202.07
14:30:17|23202.44
14:30:18|23202.21
14:30:19|23200.4
14:30:20|23200.58
14:30:21|23199.92
14:30:22|23200.85
14:30:23|23201.06
14:30:24|23199.75
14:30:25|23200.63
14:30:26|23200.95
14:30:27|23199.52
14:30:28|23198.29
14:30:29|23199.15
14:30:30|23199.8
14:30:31|23199.3
14:30:32|23200.98
14:30:33|23200.8
14:30:34|23199.39
14:30:35|23195.32
14:30:36|23195.51
14:30:37|23195.67
14:30:38|23197.17
14:30:39|23199.65
14:30:40|23198.07
14:30:41|23198.64
14:30:42|23201.36
14:30:43|23201.07
14:30:44|23200.98
14:30:45|23199.37
14:30:46|23202.38
14:30:47|23200.36
14:30:48|23199.63
14:30:49|23197.31
14:30:50|23198.67
14:30:52|23203.21
14:30:53|23201.07
14:30:54|23201.72
14:30:55|23203.96
14:30:56|23203.48
14:30:58|23203.1
14:30:59|23202.56
14:31:00|23203.1
14:31:01|23201.2
14:31:03|23202.34
14:31:03|23204.53
14:31:05|23204.22
14:31:07|23200.91
14:31:07|23202.11
14:31:09|23198.9
14:31:09|23198.09
14:31:11|23200.04
14:31:12|23195.41
14:31:12|23196.66
14:31:14|23196.73
14:31:15|23198.52
14:31:16|23197.16
14:31:17|23198.76
14:31:18|23197.92
14:31:19|23197.5
14:31:20|23196.49
14:31:21|23197.68
14:31:22|23198.12
14:31:23|23198.26
14:31:24|23197.48
14:31:25|23197.48
14:31:26|23198.2
14:31:27|23201.61
14:31:28|23200.98
14:31:29|23201.47
14:31:30|23203.15
14:31:31|23198.55
14:31:32|23197.07
14:31:33|23196.98
14:31:34|23196.4
14:31:35|23197.25
14:31:36|23195.91
14:31:37|23196.11
14:31:38|23192.62
14:31:39|23192.38
14:31:40|23193.65
14:31:41|23193.63
14:31:42|23193.07
14:31:43|23194.14
14:31:44|23193.14
14:31:45|23194.11
14:31:46|23192.58
14:31:47|23191.28
14:31:48|23192.02
14:31:49|23193.6
14:31:50|23191.88
14:31:51|23190.23
14:31:52|23190.35
14:31:53|23190.35
14:31:54|23192.06
14:31:55|23191.4
14:31:56|23187.51
14:31:57|23189.76
14:31:59|23189.05
14:32:00|23190.31
14:32:02|23189.58
14:32:02|23190.22
14:32:03|23189.
14:32:04|23189.01
14:32:05|23187.6
14:32:06|23187.66
14:32:07|23186.57
14:32:08|23186.54
14:32:09|23187.05
14:32:10|23186.11
14:32:12|23184.9
14:32:12|23185.8
14:32:14|23186.66
14:32:15|23187.05
14:32:16|23188.42
14:32:17|23188.74
14:32:18|23188.83
14:32:19|23188.07
14:32:20|23188.17
14:32:21|23187.72
14:32:22|23188.7
14:32:23|23189.59
14:32:24|23189.53
14:32:25|23189.86
14:32:26|23187.97
14:32:26|23189.39
14:32:28|23187.84
14:32:29|23189.58
14:32:29|23188.84
14:32:31|23189.03
14:32:32|23189.74
14:32:33|23195.
14:32:33|23197.26
14:32:35|23195.43
14:32:36|23194.3
14:32:37|23195.45
14:32:38|23196.37
14:32:39|23195.22
14:32:40|23195.4
14:32:41|23195.4
14:32:42|23195.4
14:32:43|23195.4
14:32:44|23196.39
14:32:45|23199.61
14:32:46|23201.17
14:32:47|23201.16
14:32:48|23202.3
14:32:49|23201.32
14:32:50|23201.16
14:32:51|23199.77
14:32:52|23201.64
14:32:53|23200.75
14:32:54|23203.22
14:32:55|23203.7
14:32:55|23202.18
14:32:57|23202.15
14:32:58|23201.83
14:33:00|23201.99
14:33:01|23201.34
14:33:02|23201.41
14:33:03|23203.53
14:33:05|23202.61
14:33:06|23201.16
14:33:06|23202.82
14:33:08|23200.91
14:33:08|23201.56
14:33:10|23200.37
14:33:11|23201.06
14:33:12|23202.5
14:33:13|23201.96
14:33:14|23203.2
14:33:14|23203.21
14:33:16|23201.47
14:33:17|23200.34
14:33:18|23202.29
14:33:19|23203.51
14:33:20|23202.52
14:33:21|23203.49
14:33:23|23202.28
14:33:23|23199.34
14:33:24|23199.89
14:33:25|23200.
14:33:26|23200.41
14:33:27|23201.05
14:33:28|23201.85
14:33:30|23204.02
14:33:31|23203.69
14:33:31|23204.19
14:33:32|23205.21
14:33:34|23206.26
14:33:34|23206.06
14:33:35|23204.81
14:33:37|23204.44
14:33:37|23204.22
14:33:38|23206.2
14:33:40|23205.47
14:33:41|23205.55
14:33:41|23207.7
14:33:43|23206.11
14:33:43|23204.9
14:33:45|23203.8
14:33:45|23202.87
14:33:47|23203.06
14:33:48|23205.03
14:33:49|23205.88
14:33:49|23204.86
14:33:50|23205.26
14:33:51|23205.26
14:33:53|23203.81
14:33:54|23202.99
14:33:54|23204.05
14:33:56|23202.9
14:33:57|23203.05
14:33:57|23203.43
14:33:58|23205.
14:34:00|23205.95
14:34:01|23205.09
14:34:03|23204.61
14:34:04|23204.86
14:34:05|23206.27
14:34:07|23204.26
14:34:07|23204.89
14:34:09|23203.75
14:34:11|23204.03
14:34:11|23204.15
14:34:12|23204.66
14:34:13|23205.
14:34:15|23204.77
14:34:15|23202.98
14:34:16|23204.08
14:34:17|23204.22
14:34:18|23203.89
14:34:20|23204.76
14:34:20|23203.94
14:34:21|23203.5
14:34:22|23202.51
14:34:23|23202.01
14:34:25|23202.06
14:34:25|23203.47
14:34:26|23204.04
14:34:27|23204.18
14:34:28|23204.41
14:34:30|23205.03
14:34:31|23205.86
14:34:31|23208.09
14:34:33|23207.72
14:34:34|23205.66
14:34:35|23205.99
14:34:36|23206.38
14:34:36|23207.61
14:34:38|23207.49
14:34:39|23208.39
14:34:39|23208.34
14:34:41|23207.36
14:34:42|23208.99
14:34:43|23209.25
14:34:44|23208.29
14:34:45|23209.2
14:34:46|23208.01
14:34:47|23208.04
14:34:48|23208.57
14:34:49|23210.79
14:34:49|23211.84
14:34:51|23210.96
14:34:52|23211.05
14:34:53|23210.55
14:34:54|23211.71
14:34:55|23212.
14:34:56|23211.32
14:34:56|23210.07
14:34:58|23209.55
14:34:59|23209.71
14:34:59|23209.34
14:35:02|23210.35
14:35:03|23210.
14:35:05|23210.74
14:35:05|23207.65
14:35:06|23207.99
14:35:07|23210.05
14:35:08|23210.04
14:35:09|23211.01
14:35:10|23209.72
14:35:11|23209.89
14:35:12|23211.07
14:35:13|23209.97
14:35:14|23210.59
14:35:15|23211.32
14:35:16|23211.32
14:35:17|23211.4
14:35:19|23212.8
14:35:20|23211.68
14:35:21|23211.8
14:35:22|23212.68
14:35:23|23211.03
14:35:24|23212.76
14:35:25|23214.12
14:35:26|23213.06
14:35:26|23212.85
14:35:27|23214.63
14:35:28|23214.28
14:35:30|23214.14
14:35:31|23215.45
14:35:32|23212.27
14:35:33|23210.99
14:35:34|23210.99
14:35:35|23207.53
14:35:36|23208.06
14:35:37|23202.52
14:35:37|23204.32
14:35:39|23201.16
14:35:40|23202.24
14:35:41|23200.23
14:35:42|23198.62
14:35:43|23199.76
14:35:43|23208.56
14:35:45|23212.92
14:35:47|23208.98
14:35:47|23209.09
14:35:48|23205.96
14:35:49|23203.62
14:35:50|23202.78
14:35:51|23204.1
14:35:52|23203.78
14:35:53|23203.94
14:35:54|23204.41
14:35:56|23202.96
14:35:56|23202.12
14:35:58|23199.78
14:35:58|23200.17
14:35:59|23204.05
14:36:01|23206.3
14:36:01|23204.1
14:36:04|23198.74
14:36:05|23197.97
14:36:06|23197.39
14:36:08|23195.43
14:36:08|23194.01
14:36:10|23197.92
14:36:10|23197.88
14:36:12|23199.02
14:36:12|23198.46
14:36:14|23197.63
14:36:16|23198.55
14:36:16|23198.23
14:36:17|23198.2
14:36:18|23199.11
14:36:19|23198.81
14:36:20|23199.13
14:36:21|23204.4
14:36:22|23206.9
14:36:23|23209.
14:36:25|23210.
14:36:25|23207.5
14:36:27|23207.34
14:36:28|23208.51
14:36:29|23210.92
14:36:29|23211.86
14:36:32|23209.3
14:36:33|23214.33
14:36:34|23210.73
14:36:35|23210.6
14:36:36|23208.87
14:36:36|23207.62
14:36:38|23208.21
14:36:39|23207.
14:36:40|23207.03
14:36:41|23204.17
14:36:42|23206.79
14:36:43|23205.55
14:36:44|23206.25
14:36:45|23201.86
14:36:45|23201.89
14:36:46|23201.65
14:36:48|23200.48
14:36:48|23201.23
14:36:50|23201.24
14:36:50|23201.07
14:36:52|23201.11
14:36:52|23201.11
14:36:54|23200.44
14:36:54|23201.96
14:36:56|23201.96
14:36:57|23200.32
14:36:58|23201.05
14:36:59|23199.39
14:36:59|23199.18
14:37:01|23200.53
14:37:02|23198.14
14:37:04|23201.81
14:37:05|23201.87
14:37:06|23200.34
14:37:07|23200.31
14:37:09|23200.51
14:37:09|23200.9
14:37:11|23201.13
14:37:12|23202.28
14:37:13|23203.98
14:37:14|23204.48
14:37:15|23204.02
14:37:17|23205.
14:37:17|23199.98
14:37:19|23200.93
14:37:19|23201.5
14:37:22|23201.9
14:37:22|23202.
14:37:23|23205.25
14:37:24|23203.57
14:37:26|23203.11
14:37:26|23199.
14:37:28|23200.
14:37:29|23198.87
14:37:30|23199.75
14:37:31|23200.07
14:37:32|23199.85
14:37:33|23199.48
14:37:34|23199.48
14:37:35|23199.59
14:37:36|23198.85
14:37:37|23198.84
14:37:38|23198.65
14:37:39|23200.42
14:37:41|23203.17
14:37:41|23202.18
14:37:42|23204.79
14:37:43|23204.91
14:37:44|23204.22
14:37:45|23202.74
14:37:46|23202.39
14:37:47|23203.93
14:37:48|23204.64
14:37:49|23205.24
14:37:50|23205.21
14:37:51|23203.53
14:37:53|23202.41
14:37:53|23202.91
14:37:55|23201.31
14:37:55|23202.63
14:37:56|23201.17
14:37:58|23201.1
14:37:59|23201.52
14:38:00|23200.41
14:38:01|23200.46
14:38:01|23200.8
14:38:02|23199.99
14:38:05|23198.08
14:38:06|23199.5
14:38:07|23200.54
14:38:09|23200.69
14:38:10|23200.52
14:38:10|23199.98
14:38:13|23199.09
14:38:14|23197.65
14:38:16|23197.92
14:38:16|23197.96
14:38:17|23200.06
14:38:18|23200.04
14:38:19|23199.42
14:38:20|23201.4
14:38:21|23202.19
14:38:22|23201.83
14:38:23|23201.56
14:38:24|23202.09
14:38:26|23201.16
14:38:26|23203.23
14:38:27|23202.33
14:38:28|23203.01
14:38:29|23202.49
14:38:30|23202.33
14:38:31|23202.98
14:38:32|23202.97
14:38:33|23201.27
14:38:34|23199.68
14:38:35|23199.47
14:38:36|23198.68
14:38:37|23198.87
14:38:38|23199.59
14:38:39|23199.96
14:38:40|23199.92
14:38:41|23200.06
14:38:42|23200.05
14:38:43|23200.98
14:38:44|23200.78
14:38:45|23201.28
14:38:46|23201.58
14:38:47|23202.61
14:38:48|23202.61
14:38:49|23202.58
14:38:50|23203.66
14:38:51|23203.72
14:38:52|23202.73
14:38:53|23203.95
14:38:54|23204.92
14:38:55|23204.28
14:38:56|23205.09
14:38:57|23205.24
14:38:58|23205.72
14:38:59|23204.98
14:39:00|23205.26
14:39:01|23205.79
14:39:02|23205.53
14:39:03|23205.55
14:39:05|23206.84
14:39:07|23207.07
14:39:07|23207.19
14:39:09|23207.63
14:39:10|23208.88
14:39:12|23208.61
14:39:12|23207.8
14:39:14|23205.35
14:39:15|23205.06
14:39:16|23203.82
14:39:17|23203.41
14:39:18|23201.39
14:39:19|23200.94
14:39:20|23201.11
14:39:21|23201.45
14:39:22|23201.8
14:39:22|23202.27
14:39:25|23203.29
14:39:25|23204.48
14:39:26|23206.25
14:39:27|23205.76
14:39:28|23204.14
14:39:29|23204.71
14:39:31|23204.54
14:39:32|23202.85
14:39:33|23203.22
14:39:33|23202.42
14:39:34|23202.42
14:39:36|23201.14
14:39:37|23202.63
14:39:38|23203.44
14:39:38|23203.29
14:39:40|23203.55
14:39:41|23201.15
14:39:42|23200.95
14:39:44|23200.07
14:39:44|23201.24
14:39:45|23201.81
14:39:46|23201.91
14:39:47|23200.59
14:39:48|23199.12
14:39:49|23201.72
14:39:50|23200.84
14:39:51|23200.16
14:39:53|23200.78
14:39:54|23200.74
14:39:55|23200.43
14:39:56|23201.58
14:39:57|23200.45
14:39:58|23200.16
14:40:00|23198.95
14:40:00|23199.97
14:40:01|23199.91
14:40:02|23199.89
14:40:03|23199.79
14:40:04|23200.07
14:40:06|23197.97
14:40:08|23199.23
14:40:09|23199.46
14:40:10|23195.97
14:40:10|23191.42
14:40:12|23194.06
14:40:13|23194.73
14:40:14|23194.58
14:40:16|23195.98
14:40:16|23195.17
14:40:18|23193.18
14:40:19|23192.43
14:40:20|23191.67
14:40:21|23193.91
14:40:22|23192.6
14:40:23|23191.22
14:40:23|23191.17
14:40:25|23190.83
14:40:26|23191.58
14:40:27|23190.41
14:40:28|23191.86
14:40:29|23192.65
14:40:30|23191.71
14:40:31|23191.69
14:40:32|23192.94
14:40:33|23192.88
14:40:34|23191.83
14:40:34|23192.66
14:40:36|23191.92
14:40:37|23191.25
14:40:38|23191.66
14:40:39|23191.48
14:40:40|23192.3
14:40:41|23193.99
14:40:42|23194.67
14:40:42|23194.76
14:40:44|23195.45
14:40:45|23193.23
14:40:46|23194.05
14:40:47|23194.95
14:40:48|23194.35
14:40:49|23192.13
14:40:50|23193.05
14:40:52|23188.92
14:40:52|23188.87
14:40:53|23189.32
14:40:54|23189.14
14:40:55|23187.98
14:40:56|23187.03
14:40:57|23187.02
14:40:58|23187.19
14:40:59|23186.01
14:41:00|23186.87
14:41:01|23186.06
14:41:02|23184.68
14:41:03|23182.42
14:41:04|23183.68
14:41:05|23182.09
14:41:07|23180.11
14:41:08|23181.13
14:41:10|23180.55
14:41:11|23181.35
14:41:12|23181.09
14:41:14|23182.64
14:41:14|23182.33
14:41:15|23183.51
14:41:17|23183.82
14:41:18|23183.83
14:41:19|23176.76
14:41:20|23175.57
14:41:21|23177.48
14:41:22|23178.05
14:41:23|23179.4
14:41:24|23182.55
14:41:25|23183.65
14:41:26|23183.71
14:41:27|23182.99
14:41:28|23184.94
14:41:29|23183.7
14:41:30|23183.47
14:41:31|23186.05
14:41:32|23185.13
14:41:33|23188.32
14:41:34|23187.54
14:41:35|23186.6
14:41:36|23186.08
14:41:37|23181.92
14:41:38|23182.15
14:41:39|23181.89
14:41:40|23179.72
14:41:41|23182.85
14:41:42|23180.85
14:41:43|23181.39
14:41:44|23184.92
14:41:45|23183.37
14:41:46|23185.8
14:41:47|23185.64
14:41:48|23183.73
14:41:49|23183.96
14:41:50|23184.43
14:41:51|23182.66
14:41:52|23181.76
14:41:53|23181.82
14:41:54|23183.
14:41:55|23182.28
14:41:56|23183.35
14:41:57|23184.21
14:41:58|23182.67
14:41:59|23182.67
14:42:00|23182.37
14:42:01|23184.19
14:42:02|23184.61
14:42:03|23185.99
14:42:04|23185.44
14:42:06|23186.09
14:42:07|23185.34
14:42:08|23183.31
14:42:10|23184.11
14:42:11|23184.46
14:42:12|23184.19
14:42:14|23185.07
14:42:15|23185.06
14:42:16|23185.62
14:42:17|23184.56
14:42:18|23187.
14:42:19|23185.27
14:42:20|23185.29
14:42:21|23184.26
14:42:22|23183.36
14:42:23|23180.74
14:42:24|23181.01
14:42:25|23181.03
14:42:26|23183.53
14:42:27|23182.57
14:42:28|23182.63
14:42:30|23181.96
14:42:31|23182.7
14:42:32|23181.7
14:42:33|23182.27
14:42:33|23181.61
14:42:35|23181.11
14:42:37|23180.91
14:42:37|23179.26
14:42:38|23180.49
14:42:39|23180.34
14:42:40|23179.72
14:42:41|23181.11
14:42:42|23182.79
14:42:43|23183.73
14:42:44|23184.99
14:42:45|23184.93
14:42:46|23185.2
14:42:47|23185.63
14:42:48|23183.8
14:42:49|23184.94
14:42:50|23182.74
14:42:51|23182.97
14:42:52|23184.11
14:42:53|23183.01
14:42:54|23181.7
14:42:55|23183.3
14:42:56|23182.1
14:42:57|23184.36
14:42:58|23185.57
14:42:59|23184.86
14:43:00|23185.84
14:43:01|23185.82
14:43:02|23184.81
14:43:04|23185.16
14:43:04|23184.27
14:43:05|23184.89
14:43:06|23183.85
14:43:07|23184.77
14:43:09|23187.2
14:43:11|23189.99
14:43:12|23188.59
14:43:13|23187.23
14:43:14|23186.31
14:43:15|23186.87
14:43:16|23187.13
14:43:17|23187.44
14:43:19|23185.71
14:43:20|23185.95
14:43:21|23187.01
14:43:22|23188.15
14:43:23|23187.1
14:43:24|23186.57
14:43:25|23186.69
14:43:26|23186.47
14:43:27|23186.41
14:43:28|23187.22
14:43:29|23187.12
14:43:30|23187.04
14:43:31|23186.98
14:43:33|23188.45
14:43:33|23188.88
14:43:34|23191.99
14:43:35|23191.03
14:43:36|23190.34
14:43:37|23190.3
14:43:38|23186.99
14:43:39|23186.45
14:43:40|23186.27
14:43:41|23185.98
14:43:42|23186.87
14:43:43|23186.47
14:43:44|23185.98
14:43:45|23187.
14:43:46|23186.86
14:43:47|23185.15
14:43:49|23185.54
14:43:50|23185.35
14:43:51|23184.87
14:43:52|23183.91
14:43:53|23185.2
14:43:54|23183.64
14:43:55|23183.18
14:43:56|23182.24
14:43:57|23178.64
14:43:59|23177.21
14:43:59|23176.68
14:44:00|23174.86
14:44:01|23175.6
14:44:02|23174.51
14:44:03|23175.58
14:44:04|23175.34
14:44:05|23175.33
14:44:06|23175.46
14:44:07|23175.74
14:44:08|23175.88
14:44:09|23176.46
14:44:11|23177.06
14:44:12|23177.66
14:44:14|23177.27
14:44:14|23177.29
14:44:15|23177.54
14:44:17|23179.74
14:44:17|23180.22
14:44:18|23179.32
14:44:19|23179.81
14:44:20|23178.23
14:44:22|23178.97
14:44:22|23177.79
14:44:23|23177.81
14:44:24|23178.27
14:44:25|23178.98
14:44:26|23179.81
14:44:27|23179.86
14:44:28|23178.63
14:44:29|23177.46
14:44:30|23178.14
14:44:31|23178.64
14:44:33|23178.82
14:44:33|23179.72
14:44:34|23180.53
14:44:35|23180.19
14:44:36|23179.83
14:44:38|23180.82
14:44:38|23179.84
14:44:40|23179.66
14:44:41|23179.62
14:44:41|23179.15
14:44:43|23177.33
14:44:44|23176.83
14:44:45|23176.17
14:44:46|23177.65
14:44:47|23178.38
14:44:48|23176.53
14:44:49|23176.53
14:44:49|23176.41
14:44:51|23177.55
14:44:52|23177.83
14:44:52|23176.88
14:44:54|23178.11
14:44:55|23177.59
14:44:56|23178.07
14:44:57|23178.33
14:44:58|23177.49
14:44:59|23180.06
14:44:59|23180.9
14:45:00|23179.24
14:45:02|23178.15
14:45:03|23175.33
14:45:04|23176.02
14:45:05|23177.39
14:45:06|23176.84
14:45:07|23176.99
14:45:08|23176.78
14:45:09|23177.79
14:45:10|23178.64
14:45:12|23178.09
14:45:13|23178.22
14:45:15|23182.11
14:45:15|23183.98
14:45:17|23182.98
14:45:19|23182.69
14:45:19|23182.69
14:45:20|23185.11
14:45:21|23185.84
14:45:22|23185.59
14:45:23|23185.55
14:45:24|23184.08
14:45:26|23185.
14:45:27|23186.05
14:45:28|23184.07
14:45:30|23183.37
14:45:30|23188.83
14:45:31|23189.73
14:45:32|23188.65
14:45:33|23188.01
14:45:34|23188.
14:45:35|23185.98
14:45:37|23186.37
14:45:38|23186.6
14:45:39|23187.95
14:45:40|23187.04
14:45:41|23186.65
14:45:42|23187.02
14:45:43|23187.11
14:45:43|23187.27
14:45:44|23188.58
14:45:46|23186.17
14:45:48|23187.78
14:45:48|23187.74
14:45:49|23185.64
14:45:50|23185.92
14:45:51|23186.69
14:45:52|23185.87
14:45:53|23186.73
14:45:54|23187.3
14:45:55|23188.4
14:45:56|23189.21
14:45:57|23190.28
14:45:58|23189.36
14:45:59|23189.25
14:46:00|23188.12
14:46:01|23188.12
14:46:02|23187.76
14:46:03|23186.04
14:46:04|23184.6
14:46:05|23186.15
14:46:06|23185.64
14:46:07|23185.53
14:46:08|23186.79
14:46:09|23186.79
14:46:10|23185.68
14:46:11|23187.23
14:46:13|23186.53
14:46:14|23186.53
14:46:16|23184.83
14:46:16|23185.65
14:46:17|23184.53
14:46:18|23184.1
14:46:19|23181.75
14:46:20|23181.71
14:46:21|23182.21
14:46:22|23180.73
14:46:23|23178.02
14:46:24|23178.33
14:46:25|23179.51
14:46:26|23180.1
14:46:27|23180.56
14:46:28|23180.47
14:46:29|23180.37
14:46:30|23179.77
14:46:31|23177.69
14:46:32|23177.6
14:46:33|23174.53
14:46:34|23174.63
14:46:35|23174.5
14:46:36|23173.68
14:46:37|23172.98
14:46:38|23174.
14:46:39|23173.39
14:46:40|23173.54
14:46:41|23175.09
14:46:42|23179.35
14:46:43|23179.48
14:46:44|23177.57
14:46:45|23175.31
14:46:46|23172.62
14:46:47|23175.83
14:46:48|23176.53
14:46:49|23174.95
14:46:50|23175.37
14:46:51|23176.63
14:46:52|23180.31
14:46:53|23179.64
14:46:54|23179.3
14:46:55|23180.64
14:46:56|23181.67
14:46:57|23179.48
14:46:58|23180.35
14:46:59|23180.37
14:47:00|23180.24
14:47:01|23182.2
14:47:02|23181.68
14:47:03|23180.56
14:47:04|23181.52
14:47:05|23180.74
14:47:06|23181.1
14:47:07|23181.71
14:47:08|23181.7
14:47:10|23180.43
14:47:11|23180.55
14:47:12|23180.41
14:47:14|23180.26
14:47:15|23177.08
14:47:17|23175.09
14:47:17|23175.85
14:47:19|23175.36
14:47:20|23174.28
14:47:21|23173.08
14:47:23|23175.38
14:47:23|23172.74
14:47:24|23172.4
14:47:25|23175.07
14:47:26|23172.76
14:47:27|23174.88
14:47:28|23174.18
14:47:29|23174.01
14:47:30|23175.13
14:47:32|23174.54
14:47:33|23172.75
14:47:34|23173.86
14:47:35|23173.05
14:47:36|23173.35
14:47:37|23171.66
14:47:38|23170.97
14:47:38|23171.83
14:47:40|23169.74
14:47:41|23171.72
14:47:42|23170.5
14:47:44|23170.42
14:47:44|23168.6
14:47:45|23169.47
14:47:46|23170.5
14:47:47|23172.1
14:47:48|23173.28
14:47:49|23172.48
14:47:50|23173.79
14:47:51|23173.78
14:47:52|23173.23
14:47:53|23174.54
14:47:54|23173.88
14:47:55|23176.02
14:47:56|23178.03
14:47:57|23178.25
14:47:58|23177.31
14:47:59|23177.07
14:48:00|23176.27
14:48:01|23176.5
14:48:02|23176.5
14:48:03|23174.4
14:48:04|23175.32
14:48:05|23172.77
14:48:06|23173.43
14:48:07|23172.4
14:48:08|23172.88
14:48:09|23171.69
14:48:10|23171.98
14:48:11|23173.32
14:48:13|23175.39
14:48:14|23174.06
14:48:16|23174.67
14:48:17|23174.29
14:48:18|23173.44
14:48:19|23175.28
14:48:20|23174.29
14:48:21|23165.42
14:48:22|23170.37
14:48:24|23172.97
14:48:24|23173.27
14:48:26|23174.64
14:48:27|23175.03
14:48:28|23178.02
14:48:29|23179.38
14:48:30|23178.61
14:48:31|23177.94
14:48:32|23177.76
14:48:33|23176.97
14:48:34|23177.94
14:48:35|23175.9
14:48:36|23176.22
14:48:37|23176.33
14:48:38|23175.69
14:48:39|23176.79
14:48:40|23176.72
14:48:41|23176.16
14:48:42|23176.08
14:48:43|23176.91
14:48:44|23176.13
14:48:45|23176.24
14:48:46|23176.82
14:48:47|23177.43
14:48:48|23177.39
14:48:50|23177.17
14:48:51|23177.17
14:48:52|23176.68
14:48:52|23177.26
14:48:54|23176.13
14:48:54|23175.4
14:48:56|23175.52
14:48:56|23174.61
14:48:57|23174.61
14:48:59|23177.47
14:49:00|23176.06
14:49:00|23176.11
14:49:02|23176.87
14:49:04|23176.78
14:49:05|23176.92
14:49:05|23178.26
14:49:07|23177.16
14:49:08|23177.67
14:49:09|23178.
14:49:10|23177.69
14:49:11|23170.94
14:49:12|23169.46
14:49:13|23170.34
14:49:14|23171.36
14:49:16|23170.2
14:49:17|23172.48
14:49:18|23172.44
14:49:20|23173.85
14:49:21|23174.69
14:49:22|23175.25
14:49:23|23175.39
14:49:24|23174.84
14:49:25|23174.83
14:49:26|23175.26
14:49:28|23175.11
14:49:28|23175.72
14:49:29|23176.11
14:49:31|23176.64
14:49:32|23175.66
14:49:33|23177.1
14:49:33|23175.96
14:49:35|23176.02
14:49:36|23176.61
14:49:37|23177.21
14:49:38|23179.08
14:49:39|23178.94
14:49:40|23179.28
14:49:41|23177.51
14:49:42|23178.27
14:49:43|23178.94
14:49:44|23179.34
14:49:45|23180.18
14:49:46|23179.
14:49:47|23181.41
14:49:48|23182.24
14:49:49|23181.68
14:49:50|23183.52
14:49:51|23182.61
14:49:52|23182.98
14:49:53|23183.45
14:49:54|23183.51
14:49:55|23184.02
14:49:56|23181.89
14:49:57|23181.06
14:49:58|23179.56
14:49:59|23179.96
14:50:00|23181.17
14:50:01|23181.02
14:50:02|23180.67
14:50:03|23180.67
14:50:04|23179.74
14:50:05|23180.48
14:50:06|23179.39
14:50:07|23178.83
14:50:08|23180.37
14:50:09|23180.55
14:50:10|23178.72
14:50:11|23177.65
14:50:12|23178.5
14:50:13|23178.78
14:50:14|23178.78
14:50:15|23177.5
14:50:17|23178.26
14:50:18|23176.77
14:50:19|23175.53
14:50:20|23174.98
14:50:22|23174.75
14:50:23|23174.74
14:50:24|23176.18
14:50:25|23175.27
14:50:26|23175.05
14:50:28|23173.22
14:50:29|23174.55
14:50:30|23174.45
14:50:32|23173.27
14:50:32|23172.91
14:50:33|23172.9
14:50:34|23172.12
14:50:35|23173.14
14:50:36|23172.96
14:50:38|23172.72
14:50:39|23172.13
14:50:40|23171.37
14:50:41|23170.39
14:50:42|23169.79
14:50:43|23169.6
14:50:43|23169.45
14:50:45|23168.28
14:50:46|23167.22
14:50:47|23168.79
14:50:48|23165.91
14:50:49|23165.45
14:50:50|23166.84
14:50:51|23167.27
14:50:52|23168.55
14:50:53|23170.07
14:50:53|23169.56
14:50:56|23167.32
14:50:56|23167.67
14:50:57|23168.46
14:50:58|23168.61
14:50:59|23168.63
14:51:00|23168.48
14:51:01|23168.53
14:51:03|23170.33
14:51:04|23171.1
14:51:05|23171.41
14:51:06|23171.34
14:51:07|23172.74
14:51:07|23172.33
14:51:09|23173.52
14:51:11|23182.98
14:51:11|23184.71
14:51:13|23185.
14:51:14|23183.74
14:51:15|23183.66
14:51:16|23183.93
14:51:17|23184.86
14:51:19|23187.91
14:51:20|23185.96
14:51:20|23186.18
14:51:23|23186.33
14:51:23|23186.22
14:51:24|23186.16
14:51:25|23185.41
14:51:26|23185.46
14:51:27|23185.
14:51:28|23185.98
14:51:30|23183.75
14:51:31|23185.67
14:51:32|23185.67
14:51:33|23185.03
14:51:34|23184.09
14:51:35|23185.39
14:51:36|23184.45
14:51:37|23185.07
14:51:38|23184.77
14:51:39|23185.09
14:51:39|23184.97
14:51:41|23184.63
14:51:42|23186.36
14:51:43|23186.68
14:51:44|23185.98
14:51:45|23185.92
14:51:46|23185.2
14:51:47|23185.61
14:51:48|23191.28
14:51:48|23192.27
14:51:50|23191.77
14:51:51|23191.7
14:51:52|23190.98
14:51:53|23189.88
14:51:54|23187.94
14:51:55|23189.55
14:51:55|23189.82
14:51:56|23189.75
14:51:58|23191.29
14:51:58|23190.46
14:52:00|23189.83
14:52:01|23188.94
14:52:02|23190.73
14:52:03|23189.96
14:52:03|23189.74
14:52:05|23189.74
14:52:06|23189.96
14:52:08|23189.26
14:52:09|23189.01
14:52:10|23188.61
14:52:12|23188.29
14:52:13|23188.55
14:52:15|23187.83
14:52:15|23189.73
14:52:16|23191.06
14:52:18|23190.29
14:52:20|23190.33
14:52:20|23191.44
14:52:21|23191.43
14:52:23|23190.16
14:52:25|23190.11
14:52:25|23190.11
14:52:27|23189.49
14:52:29|23190.36
14:52:29|23190.36
14:52:30|23190.96
14:52:31|23189.33
14:52:32|23190.49
14:52:33|23190.52
14:52:34|23189.59
14:52:35|23189.55
14:52:37|23189.31
14:52:38|23189.31
14:52:39|23186.73
14:52:40|23188.69
14:52:40|23184.42
14:52:43|23183.5
14:52:44|23183.24
14:52:44|23184.56
14:52:46|23184.45
14:52:47|23183.2
14:52:48|23183.56
14:52:49|23181.85
14:52:50|23181.89
14:52:51|23182.69
14:52:52|23182.79
14:52:53|23182.4
14:52:54|23182.39
14:52:55|23183.72
14:52:56|23186.39
14:52:57|23185.06
14:52:58|23185.23
14:52:59|23185.23
14:53:00|23186.29
14:53:01|23185.
14:53:03|23184.96
14:53:03|23185.07
14:53:04|23184.07
14:53:05|23184.16
14:53:07|23185.54
14:53:08|23184.67
14:53:09|23184.4
14:53:10|23185.22
14:53:11|23185.04
14:53:12|23185.83
14:53:13|23183.75
14:53:14|23184.2
14:53:14|23184.35
14:53:16|23183.7
14:53:17|23182.82
14:53:18|23183.68
14:53:20|23182.81
14:53:21|23182.81
14:53:22|23182.49
14:53:24|23183.01
14:53:25|23183.23
14:53:26|23183.55
14:53:27|23183.52
14:53:28|23185.83
14:53:29|23185.3
14:53:30|23186.22
14:53:31|23186.23
14:53:32|23186.34
14:53:33|23186.79
14:53:34|23185.86
14:53:35|23185.64
14:53:36|23186.57
14:53:37|23183.52
14:53:38|23187.19
14:53:39|23188.26
14:53:40|23188.26
14:53:41|23187.21
14:53:42|23188.12
14:53:44|23191.14
14:53:44|23189.86
14:53:45|23190.9
14:53:46|23191.24
14:53:47|23189.84
14:53:49|23190.66
14:53:50|23188.43
14:53:50|23187.87
14:53:51|23186.65
14:53:53|23187.03
14:53:54|23186.12
14:53:54|23187.07
14:53:55|23186.09
14:53:56|23186.09
14:53:57|23185.6
14:53:59|23186.9
14:53:59|23187.34
14:54:00|23188.2
14:54:02|23188.04
14:54:03|23189.13
14:54:03|23189.66
14:54:05|23189.15
14:54:05|23191.3
14:54:07|23191.02
14:54:08|23190.28
14:54:09|23190.58
14:54:10|23190.6
14:54:11|23188.79
14:54:12|23189.45
14:54:13|23189.87
14:54:14|23189.25
14:54:15|23189.68
14:54:16|23189.79
14:54:17|23189.62
14:54:18|23187.48
14:54:19|23188.1
14:54:21|23189.36
14:54:22|23189.04
14:54:23|23188.6
14:54:24|23188.27
14:54:25|23188.03
14:54:27|23186.23
14:54:28|23185.91
14:54:28|23184.78
14:54:30|23186.73
14:54:31|23188.1
14:54:32|23186.46
14:54:34|23187.37
14:54:34|23187.36
14:54:35|23186.94
14:54:36|23186.01
14:54:37|23188.37
14:54:38|23188.37
14:54:39|23188.03
14:54:40|23188.05
14:54:41|23188.38
14:54:42|23187.41
14:54:43|23188.38
14:54:44|23188.57
14:54:45|23187.98
14:54:46|23190.33
14:54:47|23188.92
14:54:48|23188.68
14:54:49|23187.29
14:54:50|23187.48
14:54:52|23187.14
14:54:52|23187.02
14:54:54|23185.37
14:54:55|23185.02
14:54:55|23185.96
14:54:57|23185.15
14:54:58|23186.46
14:54:59|23186.51
14:54:59|23186.57
14:55:01|23186.57
14:55:02|23187.18
14:55:03|23187.98
14:55:03|23187.56
14:55:05|23186.99
14:55:07|23186.73
14:55:07|23186.38
14:55:08|23185.06
14:55:09|23184.97
14:55:11|23187.66
14:55:11|23187.82
14:55:13|23186.23
14:55:14|23187.27
14:55:15|23187.49
14:55:16|23186.34
14:55:17|23187.35
14:55:18|23184.41
14:55:20|23185.47
14:55:21|23184.95
14:55:23|23186.08
14:55:24|23184.91
14:55:25|23184.91
14:55:26|23183.92
14:55:28|23182.91
14:55:29|23182.5
14:55:31|23180.45
14:55:31|23181.02
14:55:32|23181.3
14:55:34|23179.53
14:55:35|23179.26
14:55:36|23178.98
14:55:37|23177.49
14:55:37|23178.49
14:55:38|23177.48
14:55:40|23176.01
14:55:41|23176.01
14:55:42|23175.43
14:55:43|23175.46
14:55:44|23175.
14:55:45|23173.66
14:55:46|23173.19
14:55:47|23171.98
14:55:48|23172.71
14:55:49|23174.11
14:55:50|23174.83
14:55:51|23175.17
14:55:52|23174.54
14:55:53|23175.13
14:55:54|23175.37
14:55:55|23174.79
14:55:56|23176.58
14:55:57|23178.58
14:55:58|23177.73
14:55:59|23178.51
14:56:00|23178.51
14:56:01|23179.24
14:56:02|23178.43
14:56:03|23179.4
14:56:04|23179.76
14:56:06|23179.84
14:56:07|23179.45
14:56:08|23179.45
14:56:10|23179.2
14:56:10|23177.58
14:56:11|23177.88
14:56:12|23178.11
14:56:13|23178.48
14:56:14|23179.27
14:56:15|23178.06
14:56:16|23179.74
14:56:17|23178.64
14:56:18|23178.6
14:56:19|23176.96
14:56:20|23176.96
14:56:22|23176.82
14:56:23|23176.83
14:56:25|23176.04
14:56:26|23179.31
14:56:27|23178.44
14:56:28|23179.7
14:56:29|23179.82
14:56:30|23178.94
14:56:31|23178.5
14:56:32|23178.51
14:56:34|23179.2
14:56:35|23179.33
14:56:35|23179.68
14:56:36|23180.83
14:56:38|23180.51
14:56:39|23179.28
14:56:40|23179.9
14:56:41|23179.9
14:56:41|23180.96
14:56:43|23180.56
14:56:43|23181.34
14:56:45|23180.53
14:56:45|23181.59
14:56:47|23181.51
14:56:48|23187.
14:56:48|23186.25
14:56:49|23184.89
14:56:50|23184.89
14:56:51|23183.05
14:56:52|23184.08
14:56:54|23184.08
14:56:54|23183.41
14:56:55|23180.46
14:56:56|23179.77
14:56:58|23179.53
14:56:58|23179.94
14:56:59|23178.4
14:57:01|23179.46
14:57:02|23180.43
14:57:03|23180.69
14:57:04|23180.71
14:57:04|23180.98
14:57:06|23181.31
14:57:06|23181.23
14:57:07|23180.24
14:57:08|23179.62
14:57:09|23181.3
14:57:10|23181.79
14:57:11|23181.73
14:57:13|23176.13
14:57:13|23175.47
14:57:15|23175.17
14:57:16|23175.32
14:57:17|23174.15
14:57:18|23170.83
14:57:19|23173.13
14:57:21|23173.06
14:57:21|23174.29
14:57:22|23172.45
14:57:24|23169.66
14:57:26|23166.41
14:57:26|23164.13
14:57:27|23166.05
14:57:29|23164.17
14:57:31|23162.11
14:57:32|23161.13
14:57:33|23161.45
14:57:34|23164.11
14:57:34|23163.04
14:57:35|23161.69
14:57:36|23164.02
14:57:38|23164.09
14:57:39|23165.05
14:57:40|23163.67
14:57:41|23164.3
14:57:42|23165.97
14:57:43|23166.11
14:57:44|23167.07
14:57:45|23166.68
14:57:46|23165.4
14:57:47|23167.14
14:57:48|23168.8
14:57:49|23168.81
14:57:50|23168.15
14:57:51|23171.
14:57:52|23171.03
14:57:53|23171.19
14:57:54|23171.62
14:57:55|23170.39
14:57:56|23171.75
14:57:57|23168.04
14:57:58|23167.55
14:57:59|23165.75
14:58:00|23162.94
14:58:01|23162.47
14:58:02|23163.39
14:58:03|23166.15
14:58:04|23166.18
14:58:05|23166.57
14:58:06|23168.11
14:58:07|23166.39
14:58:08|23166.34
14:58:09|23166.52
14:58:10|23164.82
14:58:11|23165.16
14:58:12|23169.38
14:58:13|23171.
14:58:14|23172.02
14:58:15|23172.03
14:58:16|23172.02
14:58:17|23174.28
14:58:18|23172.91
14:58:19|23173.25
14:58:20|23173.93
14:58:21|23175.42
14:58:22|23176.93
14:58:23|23177.
14:58:25|23177.36
14:58:26|23179.4
14:58:28|23177.24
14:58:29|23178.27
14:58:30|23177.2
14:58:31|23176.11
14:58:32|23176.15
14:58:34|23168.59
14:58:35|23168.37
14:58:36|23169.56
14:58:37|23170.26
14:58:39|23173.53
14:58:40|23175.78
14:58:40|23173.95
14:58:41|23171.07
14:58:43|23170.18
14:58:43|23167.92
14:58:45|23170.04
14:58:46|23170.41
14:58:47|23169.83
14:58:48|23169.35
14:58:49|23168.78
14:58:50|23167.36
14:58:51|23169.13
14:58:52|23168.51
14:58:53|23166.94
14:58:54|23167.37
14:58:55|23167.32
14:58:56|23167.18
14:58:58|23165.38
14:58:59|23167.05
14:58:59|23166.16
14:59:01|23167.13
14:59:01|23164.29
14:59:02|23162.45
14:59:04|23161.11
14:59:04|23161.72
14:59:06|23161.3
14:59:07|23160.85
14:59:08|23161.99
14:59:09|23162.87
14:59:10|23163.35
14:59:11|23162.69
14:59:12|23162.55
14:59:13|23164.91
14:59:14|23167.9
14:59:15|23169.12
14:59:16|23168.45
14:59:17|23169.19
14:59:18|23168.74
14:59:19|23168.36
14:59:20|23168.96
14:59:21|23171.04
14:59:22|23171.52
14:59:23|23170.19
14:59:24|23168.63
14:59:25|23168.93
14:59:26|23168.91
14:59:27|23169.1
14:59:29|23170.2
14:59:30|23168.84
14:59:31|23169.5
14:59:33|23168.99
14:59:33|23169.
14:59:35|23168.84
14:59:36|23168.55
14:59:37|23168.56
14:59:38|23168.78
14:59:39|23168.9
14:59:40|23168.9
14:59:42|23167.
14:59:43|23166.68
14:59:43|23166.44
14:59:44|23167.52
14:59:45|23168.06
14:59:47|23167.13
14:59:47|23168.62
14:59:49|23167.83
14:59:49|23166.32
14:59:50|23165.09
14:59:51|23165.01
14:59:52|23164.84
14:59:53|23165.65
14:59:54|23166.88
14:59:55|23170.3
14:59:56|23168.87
14:59:58|23168.1
14:59:59|23167.5
15:00:00|23168.94
15:00:01|23168.39
15:00:02|23169.72
15:00:03|23168.89
15:00:04|23169.47
15:00:05|23170.79
15:00:06|23170.3
15:00:07|23171.59
15:00:08|23171.71
15:00:09|23169.93
15:00:10|23168.88
15:00:11|23169.52
15:00:12|23170.06
15:00:13|23170.02
15:00:14|23171.68
15:00:16|23171.54
15:00:16|23172.29
15:00:17|23173.02
15:00:19|23170.94
15:00:19|23171.
15:00:20|23170.6
15:00:21|23167.9
15:00:23|23168.52
15:00:24|23167.79
15:00:25|23166.93
15:00:26|23168.29
15:00:28|23167.24
15:00:28|23168.28
15:00:29|23167.
15:00:31|23166.5
15:00:32|23164.86
15:00:34|23170.5
15:00:34|23169.51
15:00:35|23170.65
15:00:37|23169.45
15:00:38|23170.41
15:00:39|23173.71
15:00:40|23173.4
15:00:42|23171.83
15:00:43|23170.97
15:00:44|23170.19
15:00:45|23169.56
15:00:46|23167.3
15:00:47|23167.85
15:00:48|23167.66
15:00:49|23168.43
15:00:50|23168.92
15:00:51|23169.77
15:00:53|23170.56
15:00:53|23170.45
15:00:54|23171.67
15:00:55|23170.79
15:00:56|23170.74
15:00:57|23171.18
15:00:58|23170.15
15:00:59|23170.05
15:01:00|23170.9
15:01:01|23170.68
15:01:02|23171.8
15:01:03|23172.09
15:01:04|23170.66
15:01:05|23171.19
15:01:06|23169.74
15:01:07|23167.8
15:01:08|23168.14
15:01:09|23168.21
15:01:10|23167.66
15:01:11|23167.85
15:01:13|23167.88
15:01:13|23167.92
15:01:14|23168.92
15:01:16|23169.89
15:01:17|23170.95
15:01:18|23168.62
15:01:19|23168.94
15:01:20|23167.65
15:01:20|23168.16
15:01:22|23169.3
15:01:23|23168.95
15:01:24|23168.5
15:01:25|23168.59
15:01:26|23170.09
15:01:28|23172.39
15:01:29|23171.86
15:01:29|23171.71
15:01:32|23171.26
15:01:33|23171.6
15:01:34|23170.63
15:01:35|23170.8
15:01:36|23170.76
15:01:36|23169.3
15:01:37|23170.1
15:01:39|23170.11
15:01:40|23170.04
15:01:41|23169.98
15:01:42|23170.46
15:01:43|23170.46
15:01:44|23170.36
15:01:45|23171.11
15:01:46|23171.76
15:01:47|23172.28
15:01:48|23171.74
15:01:49|23171.88
15:01:50|23170.8
15:01:51|23170.8
15:01:52|23169.63
15:01:52|23170.53
15:01:53|23169.17
15:01:54|23169.42
15:01:56|23170.29
15:01:57|23170.6
15:01:58|23171.82
15:01:59|23173.07
15:02:00|23174.2
15:02:01|23173.26
15:02:02|23174.98
15:02:04|23176.18
15:02:04|23176.5
15:02:05|23176.64
15:02:06|23176.58
15:02:07|23176.6
15:02:08|23176.22
15:02:09|23176.09
15:02:10|23173.9
15:02:11|23172.16
15:02:12|23173.96
15:02:13|23173.56
15:02:14|23174.15
15:02:15|23173.05
15:02:16|23173.4
15:02:17|23173.39
15:02:18|23173.79
15:02:19|23174.34
15:02:20|23173.57
15:02:21|23173.21
15:02:22|23172.6
15:02:23|23172.59
15:02:24|23171.57
15:02:25|23171.38
15:02:26|23171.15
15:02:27|23170.94
15:02:29|23172.42
15:02:30|23172.12
15:02:31|23172.22
15:02:33|23172.91
15:02:33|23172.95
15:02:35|23172.95
15:02:35|23172.45
15:02:37|23171.9
15:02:38|23171.9
15:02:39|23171.35
15:02:40|23171.76
15:02:41|23171.
15:02:42|23172.1
15:02:43|23171.6
15:02:44|23171.52
15:02:45|23171.01
15:02:46|23171.13
15:02:47|23171.99
15:02:48|23171.99
15:02:49|23171.18
15:02:50|23170.19
15:02:51|23170.55
15:02:52|23169.
15:02:53|23169.01
15:02:54|23168.47
15:02:55|23169.84
15:02:56|23169.68
15:02:58|23170.09
15:02:58|23168.42
15:02:59|23164.87
15:03:01|23166.71
15:03:02|23165.58
15:03:03|23167.62
15:03:04|23167.35
15:03:05|23167.28
15:03:06|23166.7
15:03:07|23166.94
15:03:08|23167.89
15:03:09|23167.28
15:03:10|23165.42
15:03:11|23165.48
15:03:12|23165.43
15:03:13|23165.27
15:03:14|23162.2
15:03:15|23163.32
15:03:16|23163.62
15:03:17|23165.21
15:03:18|23163.99
15:03:20|23163.34
15:03:21|23164.05
15:03:22|23163.7
15:03:23|23163.15
15:03:24|23161.98
15:03:25|23162.98
15:03:26|23162.8
15:03:27|23163.28
15:03:28|23162.25
15:03:30|23162.76
15:03:31|23161.61
15:03:33|23164.21
15:03:34|23164.22
15:03:34|23165.05
15:03:35|23164.09
15:03:36|23167.8
15:03:38|23171.47
15:03:39|23174.34
15:03:40|23172.44
15:03:41|23173.7
15:03:42|23174.49
15:03:43|23174.75
15:03:44|23174.86
15:03:46|23175.99
15:03:46|23177.56
15:03:48|23177.27
15:03:48|23176.87
15:03:50|23178.37
15:03:51|23178.96
15:03:51|23179.23
15:03:53|23178.55
15:03:54|23179.75
15:03:54|23179.38
15:03:55|23180.
15:03:56|23180.16
15:03:57|23179.98
15:03:58|23180.11
15:03:59|23179.17
15:04:00|23191.88
15:04:02|23189.29
15:04:02|23189.4
15:04:04|23193.91
15:04:04|23193.86
15:04:05|23202.23
15:04:07|23203.06
15:04:07|23201.49
15:04:09|23199.98
15:04:10|23203.84
15:04:11|23204.02
15:04:12|23201.36
15:04:13|23204.47
15:04:14|23205.83
15:04:15|23206.8
15:04:16|23205.59
15:04:17|23206.14
15:04:18|23204.03
15:04:19|23202.99
15:04:20|23203.78
15:04:21|23204.83
15:04:22|23206.9
15:04:23|23207.46
15:04:24|23206.94
15:04:25|23205.23
15:04:26|23205.01
15:04:27|23206.23
15:04:28|23206.02
15:04:29|23206.89
15:04:31|23206.88
15:04:32|23206.17
15:04:34|23202.3
15:04:35|23203.41
15:04:36|23200.35
15:04:37|23199.03
15:04:38|23194.97
15:04:39|23198.1
15:04:40|23200.48
15:04:41|23201.03
15:04:42|23200.75
15:04:43|23202.25
15:04:44|23202.6
15:04:46|23203.59
15:04:46|23204.78
15:04:47|23203.38
15:04:48|23201.71
15:04:49|23202.55
15:04:50|23198.77
15:04:51|23197.09
15:04:52|23195.85
15:04:53|23196.32
15:04:54|23197.75
15:04:55|23197.63
15:04:56|23196.37
15:04:57|23196.14
15:04:58|23195.79
15:04:59|23195.59
15:05:00|23195.45
15:05:02|23198.28
15:05:03|23197.99
15:05:04|23199.88
15:05:05|23201.65
15:05:06|23201.39
15:05:07|23201.39
15:05:08|23202.4
15:05:10|23201.77
15:05:10|23203.01
15:05:12|23201.1
15:05:13|23204.52
15:05:14|23204.05
15:05:15|23201.51
15:05:16|23204.54
15:05:17|23203.92
15:05:19|23202.79
15:05:19|23202.33
15:05:20|23203.34
15:05:21|23203.03
15:05:22|23202.37
15:05:23|23202.46
15:05:24|23202.88
15:05:25|23203.36
15:05:26|23203.12
15:05:27|23200.85
15:05:28|23201.24
15:05:29|23201.82
15:05:30|23203.99
15:05:32|23200.29
15:05:33|23201.34
15:05:34|23200.08
15:05:35|23197.5
15:05:36|23198.52
15:05:38|23198.28
15:05:38|23197.36
15:05:39|23199.38
15:05:40|23199.27
15:05:41|23199.41
15:05:42|23197.73
15:05:43|23197.52
15:05:44|23198.16
15:05:45|23199.78
15:05:46|23198.95
15:05:47|23200.84
15:05:48|23200.8
15:05:49|23200.8
15:05:50|23199.21
15:05:51|23201.12
15:05:52|23201.12
15:05:53|23200.92
15:05:54|23201.19
15:05:55|23200.81
15:05:56|23201.64
15:05:57|23200.83
15:05:58|23201.56
15:05:59|23203.39
15:06:00|23201.39
15:06:01|23202.63
15:06:03|23201.58
15:06:04|23202.68
15:06:06|23198.18
15:06:06|23195.75
15:06:07|23197.23
15:06:08|23196.11
15:06:10|23192.23
15:06:11|23193.1
15:06:12|23193.52
15:06:13|23190.71
15:06:14|23192.25
15:06:15|23191.61
15:06:16|23193.2
15:06:17|23193.14
15:06:18|23193.15
15:06:19|23193.24
15:06:20|23192.53
15:06:21|23193.15
15:06:22|23192.88
15:06:23|23194.27
15:06:25|23193.68
15:06:25|23195.18
15:06:27|23198.01
15:06:27|23195.46
15:06:29|23194.63
15:06:30|23193.7
15:06:30|23195.1
15:06:33|23195.83
15:06:34|23191.66
15:06:35|23193.64
15:06:37|23193.75
15:06:37|23190.95
15:06:38|23191.66
15:06:40|23189.66
15:06:42|23192.34
15:06:42|23191.94
15:06:43|23192.65
15:06:44|23192.59
15:06:45|23195.32
15:06:46|23194.92
15:06:48|23198.01
15:06:49|23200.67
15:06:50|23197.7
15:06:51|23197.7
15:06:52|23198.47
15:06:53|23197.88
15:06:54|23196.88
15:06:55|23197.02
15:06:56|23196.
15:06:57|23196.51
15:06:58|23197.66
15:06:59|23196.36
15:07:00|23196.7
15:07:01|23197.81
15:07:02|23196.38
15:07:03|23195.85
15:07:04|23195.86
15:07:06|23196.52
15:07:06|23196.
15:07:07|23197.3
15:07:08|23196.02
15:07:09|23196.28
15:07:10|23196.26
15:07:11|23195.52
15:07:12|23194.93
15:07:13|23194.46
15:07:14|23195.32
15:07:15|23193.83
15:07:16|23196.1
15:07:17|23194.74
15:07:18|23194.45
15:07:19|23195.47
15:07:20|23193.67
15:07:21|23192.31
15:07:22|23189.41
15:07:23|23187.46
15:07:24|23186.6
15:07:25|23185.71
15:07:26|23183.92
15:07:28|23184.95
15:07:28|23185.14
15:07:30|23184.91
15:07:30|23185.17
15:07:32|23185.65
15:07:34|23183.6
15:07:35|23183.61
15:07:36|23183.62
15:07:37|23184.89
15:07:39|23187.34
15:07:39|23187.88
15:07:41|23186.73
15:07:42|23186.74
15:07:43|23187.46
15:07:45|23185.97
15:07:45|23187.65
15:07:46|23188.64
15:07:47|23188.1
15:07:48|23188.8
15:07:49|23187.64
15:07:50|23187.83
15:07:51|23188.87
15:07:52|23188.55
15:07:53|23188.44
15:07:54|23188.24
15:07:55|23188.25
15:07:57|23188.87
15:07:58|23189.03
15:07:59|23188.35
15:08:00|23191.76
15:08:01|23192.54
15:08:02|23190.68
15:08:03|23187.86
15:08:04|23187.31
15:08:05|23186.26
15:08:06|23186.08
15:08:07|23187.74
15:08:07|23187.7
15:08:08|23188.58
15:08:10|23188.74
15:08:10|23189.07
15:08:12|23189.48
15:08:12|23189.12
15:08:13|23189.95
15:08:15|23188.58
15:08:16|23189.37
15:08:17|23189.56
15:08:18|23189.47
15:08:19|23187.8
15:08:20|23189.39
15:08:21|23188.76
15:08:22|23189.33
15:08:23|23188.67
15:08:24|23188.59
15:08:25|23187.69
15:08:26|23186.38
15:08:27|23183.6
15:08:28|23184.51
15:08:29|23184.5
15:08:29|23184.49
15:08:31|23184.38
15:08:32|23184.49
15:08:32|23183.63
15:08:34|23185.59
15:08:36|23184.58
15:08:37|23184.6
15:08:38|23187.74
15:08:39|23189.66
15:08:41|23189.36
15:08:42|23185.71
15:08:43|23188.11
15:08:43|23185.85
15:08:44|23185.07
15:08:45|23184.55
15:08:47|23185.7
15:08:47|23185.94
15:08:49|23185.57
15:08:49|23185.98
15:08:51|23185.62
15:08:52|23185.66
15:08:53|23186.01
15:08:54|23186.78
15:08:55|23186.98
15:08:57|23186.98
15:08:58|23185.87
15:08:59|23186.95
15:08:59|23186.39
15:09:00|23189.75
15:09:01|23188.8
15:09:03|23189.53
15:09:04|23188.13
15:09:05|23188.92
15:09:06|23188.87
15:09:07|23188.6
15:09:08|23188.6
15:09:09|23189.86
15:09:10|23191.84
15:09:11|23194.2
15:09:12|23192.16
15:09:13|23190.82
15:09:14|23189.43
15:09:15|23190.5
15:09:16|23188.92
15:09:17|23189.98
15:09:18|23190.48
15:09:19|23185.87
15:09:20|23184.27
15:09:21|23184.86
15:09:22|23186.02
15:09:23|23185.93
15:09:24|23186.17
15:09:25|23184.42
15:09:26|23185.85
15:09:28|23186.43
15:09:29|23184.54
15:09:30|23184.41
15:09:30|23185.65
15:09:32|23185.56
15:09:32|23186.83
15:09:34|23187.03
15:09:34|23186.47
15:09:36|23185.28
15:09:36|23186.09
15:09:37|23185.92
15:09:38|23186.57
15:09:40|23186.86
15:09:41|23186.78
15:09:42|23185.92
15:09:43|23185.54
15:09:45|23185.57
15:09:45|23184.34
15:09:47|23184.35
15:09:47|23185.13
15:09:48|23184.06
15:09:50|23184.14
15:09:51|23184.34
15:09:52|23184.1
15:09:53|23183.91
15:09:54|23182.71
15:09:55|23183.65
15:09:56|23182.86
15:09:57|23178.33
15:09:58|23178.09
15:09:59|23177.16
15:10:00|23176.45
15:10:01|23176.34
15:10:02|23176.44
15:10:03|23178.07
15:10:04|23177.47
15:10:05|23179.21
15:10:06|23179.76
15:10:07|23177.57
15:10:08|23177.67
15:10:09|23177.32
15:10:10|23177.63
15:10:11|23176.79
15:10:12|23177.47
15:10:13|23176.6
15:10:15|23176.14
15:10:15|23178.02
15:10:16|23179.12
15:10:17|23178.25
15:10:19|23179.06
15:10:20|23178.57
15:10:21|23178.69
15:10:22|23178.7
15:10:23|23179.38
15:10:24|23180.39
15:10:25|23180.09
15:10:26|23180.77
15:10:27|23180.84
15:10:28|23180.81
15:10:29|23180.03
15:10:30|23180.29
15:10:31|23182.1
15:10:32|23182.09
15:10:34|23181.68
15:10:34|23182.28
15:10:36|23180.9
15:10:37|23180.93
15:10:39|23182.26
15:10:40|23181.28
15:10:42|23181.26
15:10:43|23181.39
15:10:44|23182.74
15:10:45|23182.74
15:10:46|23185.
15:10:46|23186.02
15:10:47|23185.61
15:10:48|23186.06
15:10:49|23184.28
15:10:51|23181.35
15:10:52|23181.27
15:10:53|23181.16
15:10:53|23180.7
15:10:55|23180.52
15:10:56|23180.04
15:10:56|23180.95
15:10:57|23181.23
15:10:59|23180.69
15:10:59|23178.44
15:11:01|23179.32
15:11:01|23181.79
15:11:02|23184.57
15:11:04|23183.52
15:11:05|23183.52
15:11:06|23183.81
15:11:07|23184.41
15:11:08|23183.82
15:11:09|23184.61
15:11:10|23188.69
15:11:11|23188.18
15:11:12|23187.73
15:11:13|23186.59
15:11:14|23187.53
15:11:15|23186.3
15:11:16|23187.01
15:11:17|23186.54
15:11:18|23185.65
15:11:19|23185.66
15:11:20|23185.69
15:11:21|23184.6
15:11:22|23184.8
15:11:23|23184.98
15:11:24|23184.69
15:11:25|23185.23
15:11:26|23186.04
15:11:27|23185.96
15:11:28|23186.1
15:11:29|23192.48
15:11:30|23191.25
15:11:31|23191.18
15:11:32|23191.18
15:11:33|23189.02
15:11:34|23189.96
15:11:35|23189.87
15:11:36|23190.48
15:11:37|23190.75
15:11:39|23190.04
15:11:40|23190.38
15:11:42|23192.71
15:11:42|23192.71
15:11:43|23192.71
15:11:44|23191.41
15:11:46|23190.
15:11:47|23188.08
15:11:48|23189.72
15:11:49|23189.23
15:11:49|23188.08
15:11:51|23188.04
15:11:51|23186.47
15:11:53|23186.18
15:11:54|23187.53
15:11:55|23188.35
15:11:56|23187.72
15:11:57|23187.64
15:11:58|23188.07
15:11:59|23188.07
15:11:59|23187.92
15:12:00|23190.84
15:12:02|23192.34
15:12:03|23190.95
15:12:03|23192.34
15:12:05|23192.88
15:12:06|23192.92
15:12:06|23194.44
15:12:08|23192.95
15:12:09|23191.5
15:12:10|23190.33
15:12:11|23192.33
15:12:12|23191.49
15:12:14|23189.1
15:12:15|23190.16
15:12:16|23189.36
15:12:17|23189.36
15:12:18|23189.97
15:12:20|23191.22
15:12:21|23190.54
15:12:21|23190.32
15:12:23|23191.55
15:12:24|23190.93
15:12:25|23192.
15:12:26|23191.98
15:12:26|23191.98
15:12:28|23190.06
15:12:28|23190.27
15:12:30|23190.25
15:12:31|23190.2
15:12:32|23189.47
15:12:33|23188.88
15:12:33|23188.33
15:12:35|23185.79
15:12:35|23186.52
15:12:37|23186.51
15:12:38|23187.05
15:12:40|23186.21
15:12:40|23185.12
15:12:41|23190.24
15:12:43|23188.18
15:12:44|23187.89
15:12:45|23187.33
15:12:47|23186.53
15:12:48|23186.33
15:12:49|23186.69
15:12:50|23186.73
15:12:51|23187.68
15:12:52|23187.74
15:12:53|23187.01
15:12:54|23187.55
15:12:55|23187.74
15:12:57|23189.26
15:12:57|23189.27
15:12:59|23189.27
15:12:59|23192.1
15:13:01|23191.39
15:13:02|23191.39
15:13:03|23189.75
15:13:04|23190.34
15:13:06|23188.66
15:13:07|23188.94
15:13:08|23188.94
15:13:09|23189.33
15:13:09|23185.04
15:13:11|23183.79
15:13:11|23184.2
15:13:12|23185.91
15:13:14|23188.69
15:13:15|23187.89
15:13:15|23188.06
15:13:17|23193.26
15:13:18|23193.75
15:13:19|23193.96
15:13:20|23193.27
15:13:21|23192.73
15:13:22|23192.93
15:13:23|23192.2
15:13:24|23192.16
15:13:25|23193.09
15:13:26|23193.05
15:13:28|23193.05
15:13:28|23190.82
15:13:30|23190.64
15:13:30|23191.32
15:13:31|23189.99
15:13:33|23191.9
15:13:33|23189.82
15:13:34|23189.82
15:13:35|23189.7
15:13:36|23189.97
15:13:38|23188.84
15:13:39|23190.32
15:13:40|23190.32
15:13:42|23189.85
15:13:43|23190.
15:13:43|23190.95
15:13:45|23192.39
15:13:45|23191.52
15:13:46|23192.18
15:13:48|23192.48
15:13:49|23190.73
15:13:50|23191.96
15:13:51|23192.22
15:13:52|23191.58
15:13:53|23192.17
15:13:54|23191.56
15:13:55|23192.71
15:13:56|23191.13
15:13:57|23192.25
15:13:58|23193.02
15:13:59|23193.02
15:14:00|23195.34
15:14:01|23195.49
15:14:02|23194.92
15:14:03|23195.
15:14:04|23194.43
15:14:05|23195.31
15:14:06|23195.01
15:14:07|23195.08
15:14:08|23195.17
15:14:09|23193.94
15:14:10|23194.31
15:14:11|23194.31
15:14:12|23193.9
15:14:13|23190.74
15:14:14|23188.07
15:14:15|23188.68
15:14:16|23189.08
15:14:17|23188.88
15:14:18|23187.65
15:14:19|23187.16
15:14:20|23187.18
15:14:21|23187.68
15:14:23|23187.88
15:14:23|23188.23
15:14:24|23188.23
15:14:25|23187.76
15:14:26|23187.63
15:14:28|23185.97
15:14:28|23186.01
15:14:29|23185.97
15:14:30|23185.56
15:14:32|23185.31
15:14:32|23186.1
15:14:33|23185.
15:14:34|23185.82
15:14:36|23184.85
15:14:37|23186.06
15:14:37|23186.06
15:14:38|23186.1
15:14:40|23185.67
15:14:41|23186.72
15:14:43|23186.38
15:14:43|23187.1
15:14:45|23186.95
15:14:47|23187.44
15:14:47|23187.14
15:14:48|23187.14
15:14:49|23188.13
15:14:50|23191.44
15:14:51|23191.81
15:14:52|23191.55
15:14:53|23191.49
15:14:54|23191.45
15:14:55|23192.83
15:14:56|23194.
15:14:57|23194.33
15:14:58|23194.32
15:14:59|23192.23
15:15:00|23192.76
15:15:02|23193.8
15:15:04|23193.76
15:15:04|23192.81
15:15:05|23192.58
15:15:06|23193.21
15:15:07|23190.59
15:15:08|23190.29
15:15:09|23190.58
15:15:10|23189.39
15:15:11|23188.73
15:15:13|23187.96
15:15:14|23187.65
15:15:16|23187.84
15:15:17|23188.8
15:15:18|23188.57
15:15:19|23189.38
15:15:20|23189.05
15:15:21|23189.25
15:15:22|23188.45
15:15:23|23188.45
15:15:24|23188.67
15:15:25|23190.07
15:15:26|23190.71
15:15:27|23192.27
15:15:28|23191.4
15:15:29|23190.07
15:15:30|23191.84
15:15:31|23192.87
15:15:32|23191.65
15:15:33|23193.03
15:15:34|23192.77
15:15:35|23193.88
15:15:36|23194.41
15:15:37|23194.6
15:15:38|23194.56
15:15:39|23194.44
15:15:40|23194.25
15:15:42|23191.6
15:15:43|23190.66
15:15:45|23189.29
15:15:46|23189.22
15:15:47|23189.24
15:15:49|23189.84
15:15:50|23191.42
15:15:50|23192.86
15:15:51|23193.99
15:15:52|23194.18
15:15:54|23192.9
15:15:55|23192.13
15:15:55|23192.05
15:15:57|23192.37
15:15:58|23192.2
15:15:59|23191.32
15:16:00|23190.
15:16:01|23191.27
15:16:02|23192.51
15:16:03|23192.21
15:16:04|23191.78
15:16:05|23191.78
15:16:06|23190.87
15:16:07|23190.5
15:16:08|23190.89
15:16:09|23190.4
15:16:10|23190.59
15:16:11|23192.
15:16:12|23190.73
15:16:13|23191.89
15:16:14|23192.
15:16:15|23191.7
15:16:16|23192.39
15:16:17|23191.56
15:16:18|23192.13
15:16:19|23190.52
15:16:20|23191.57
15:16:21|23191.06
15:16:22|23190.52
15:16:23|23190.8
15:16:24|23191.9
15:16:25|23192.48
15:16:26|23193.19
15:16:27|23192.63
15:16:28|23190.48
15:16:29|23190.94
15:16:30|23192.42
15:16:31|23193.
15:16:32|23192.28
15:16:33|23192.34
15:16:34|23193.62
15:16:35|23192.6
15:16:36|23193.19
15:16:37|23193.19
15:16:38|23191.31
15:16:39|23191.31
15:16:40|23190.59
15:16:41|23190.97
15:16:43|23191.61
15:16:44|23192.04
15:16:45|23191.22
15:16:46|23192.37
15:16:47|23192.98
15:16:48|23192.98
15:16:50|23195.42
15:16:50|23194.01
15:16:51|23195.06
15:16:53|23193.45
15:16:54|23193.45
15:16:55|23194.75
15:16:56|23193.22
15:16:57|23191.27
15:16:58|23192.49
15:16:59|23191.45
15:17:00|23193.81
15:17:01|23192.53
15:17:02|23191.95
15:17:03|23191.56
15:17:04|23191.43
15:17:06|23188.64
15:17:07|23189.54
15:17:08|23189.1
15:17:09|23187.94
15:17:10|23188.93
15:17:11|23188.48
15:17:12|23190.1
15:17:13|23190.12
15:17:15|23191.01
15:17:15|23190.72
15:17:17|23191.64
15:17:17|23190.61
15:17:18|23191.83
15:17:20|23191.8
15:17:21|23191.59
15:17:22|23189.52
15:17:23|23189.11
15:17:24|23190.88
15:17:25|23190.83
15:17:26|23190.83
15:17:27|23190.89
15:17:28|23189.94
15:17:30|23191.32
15:17:30|23192.49
15:17:32|23193.35
15:17:33|23192.28
15:17:34|23193.8
15:17:35|23192.73
15:17:36|23192.73
15:17:36|23192.91
15:17:37|23192.91
15:17:38|23193.91
15:17:40|23193.1
15:17:41|23193.1
15:17:41|23193.29
15:17:43|23192.05
15:17:44|23191.76
15:17:46|23191.49
15:17:47|23190.63
15:17:48|23191.59
15:17:49|23191.51
15:17:51|23190.
15:17:51|23189.87
15:17:52|23189.89
15:17:54|23188.95
15:17:55|23188.95
15:17:56|23188.53
15:17:57|23188.79
15:17:58|23189.34
15:17:59|23188.6
15:18:00|23189.57
15:18:01|23190.7
15:18:02|23192.09
15:18:03|23193.16
15:18:04|23193.67
15:18:05|23192.98
15:18:06|23193.15
15:18:07|23193.2
15:18:08|23192.37
15:18:09|23192.37
15:18:10|23191.96
15:18:11|23191.49
15:18:12|23193.54
15:18:13|23192.86
15:18:14|23194.36
15:18:16|23194.65
15:18:16|23194.78
15:18:17|23194.65
15:18:19|23194.12
15:18:20|23195.88
15:18:21|23195.22
15:18:22|23195.22
15:18:23|23194.82
15:18:24|23193.21
15:18:25|23192.48
15:18:26|23190.07
15:18:27|23190.3
15:18:28|23190.97
15:18:29|23190.97
15:18:30|23191.47
15:18:31|23191.21
15:18:32|23191.21
15:18:33|23190.65
15:18:34|23191.45
15:18:35|23189.28
15:18:36|23190.
15:18:37|23189.92
15:18:38|23191.4
15:18:39|23191.61
15:18:40|23190.94
15:18:41|23192.23
15:18:42|23191.05
15:18:43|23190.05
15:18:45|23192.61
15:18:46|23192.7
15:18:47|23192.17
15:18:48|23191.99
15:18:49|23191.48
15:18:50|23192.93
15:18:51|23192.88
15:18:52|23191.66
15:18:53|23191.48
15:18:55|23191.69
15:18:56|23191.36
15:18:57|23191.31
15:18:57|23191.17
15:18:58|23192.39
15:19:00|23192.26
15:19:01|23192.26
15:19:02|23191.73
15:19:03|23192.99
15:19:04|23191.28
15:19:05|23191.28
15:19:06|23192.98
15:19:07|23194.27
15:19:09|23193.32
15:19:10|23192.49
15:19:11|23192.39
15:19:11|23192.12
15:19:13|23190.91
15:19:14|23191.98
15:19:14|23190.43
15:19:15|23190.73
15:19:16|23189.67
15:19:17|23189.67
15:19:19|23190.14
15:19:19|23190.12
15:19:20|23190.88
15:19:21|23189.
15:19:22|23189.09
15:19:24|23190.59
15:19:24|23190.54
15:19:25|23189.34
15:19:27|23189.26
15:19:28|23188.49
15:19:29|23189.56
15:19:29|23190.5
15:19:31|23190.39
15:19:31|23190.14
15:19:32|23189.82
15:19:33|23189.84
15:19:34|23190.56
15:19:36|23190.99
15:19:36|23190.58
15:19:37|23188.77
15:19:39|23188.4
15:19:40|23189.04
15:19:41|23188.92
15:19:42|23188.86
15:19:43|23187.84
15:19:44|23187.83
15:19:45|23188.76
15:19:47|23189.29
15:19:48|23190.54
15:19:50|23189.38
15:19:51|23196.27
15:19:52|23197.1
15:19:53|23197.1
15:19:54|23195.2
15:19:55|23194.82
15:19:56|23193.86
15:19:57|23194.72
15:19:58|23195.11
15:19:59|23195.11
15:20:00|23194.46
15:20:02|23194.
15:20:02|23195.09
15:20:03|23196.44
15:20:05|23197.95
15:20:05|23195.94
15:20:07|23198.77
15:20:08|23199.34
15:20:09|23198.76
15:20:10|23198.01
15:20:11|23198.34
15:20:12|23199.59
15:20:14|23199.19
15:20:14|23199.1
15:20:15|23197.97
15:20:17|23197.97
15:20:18|23196.77
15:20:19|23201.01
15:20:20|23200.43
15:20:20|23200.43
15:20:22|23200.32
15:20:23|23201.02
15:20:24|23200.1
15:20:25|23199.68
15:20:26|23200.13
15:20:27|23200.13
15:20:27|23200.3
15:20:29|23200.35
15:20:29|23201.
15:20:31|23200.51
15:20:31|23200.85
15:20:32|23200.45
15:20:33|23205.09
15:20:34|23205.66
15:20:35|23206.42
15:20:37|23206.51
15:20:37|23206.94
15:20:39|23205.75
15:20:39|23204.51
15:20:41|23201.94
15:20:41|23202.82
15:20:43|23202.64
15:20:44|23201.22
15:20:44|23201.52
15:20:45|23199.44
15:20:46|23200.05
15:20:48|23200.84
15:20:49|23199.93
15:20:50|23200.66
15:20:51|23200.51
15:20:52|23202.68
15:20:53|23203.57
15:20:54|23202.42
15:20:55|23203.28
15:20:56|23203.28
15:20:57|23202.85
15:20:58|23202.23
15:20:59|23203.53
15:21:01|23202.15
15:21:02|23201.86
15:21:04|23201.63
15:21:04|23201.63
15:21:05|23200.87
15:21:07|23200.
15:21:08|23198.5
15:21:10|23197.31
15:21:11|23198.
15:21:12|23199.
15:21:13|23200.16
15:21:14|23199.57
15:21:14|23198.95
15:21:16|23199.26
15:21:17|23200.65
15:21:18|23200.56
15:21:18|23201.07
15:21:19|23201.04
15:21:21|23200.31
15:21:22|23202.13
15:21:23|23203.32
15:21:24|23204.18
15:21:25|23204.25
15:21:26|23203.36
15:21:27|23204.22
15:21:28|23202.95
15:21:29|23204.23
15:21:30|23203.46
15:21:31|23204.96
15:21:32|23203.86
15:21:33|23206.28
15:21:34|23206.11
15:21:36|23204.45
15:21:37|23203.43
15:21:38|23201.35
15:21:38|23202.53
15:21:39|23202.53
15:21:40|23202.54
15:21:41|23202.1
15:21:42|23202.1
15:21:43|23201.76
15:21:44|23202.83
15:21:46|23203.07
15:21:47|23203.29
15:21:48|23203.82
15:21:49|23203.82
15:21:50|23203.82
15:21:52|23202.7
15:21:53|23202.68
15:21:53|23201.76
15:21:55|23200.99
15:21:56|23198.52
15:21:57|23199.81
15:21:58|23200.59
15:21:59|23199.43
15:22:01|23199.69
15:22:01|23199.35
15:22:03|23198.03
15:22:03|23197.49
15:22:05|23198.4
15:22:06|23198.32
15:22:07|23198.08
15:22:08|23197.
15:22:10|23196.34
15:22:11|23196.28
15:22:12|23197.3
15:22:13|23196.59
15:22:14|23197.64
15:22:15|23197.35
15:22:16|23197.59
15:22:17|23197.23
15:22:18|23196.58
15:22:19|23197.61
15:22:20|23196.3
15:22:21|23197.77
15:22:22|23195.81
15:22:23|23195.16
15:22:24|23195.1
15:22:25|23194.3
15:22:26|23196.1
15:22:27|23196.93
15:22:28|23196.01
15:22:29|23195.7
15:22:30|23196.66
15:22:31|23196.46
15:22:32|23195.72
15:22:33|23194.97
15:22:35|23194.66
15:22:35|23194.67
15:22:36|23195.52
15:22:37|23194.74
15:22:38|23194.56
15:22:39|23193.71
15:22:41|23194.17
15:22:41|23194.69
15:22:42|23195.09
15:22:43|23194.49
15:22:44|23195.7
15:22:45|23195.39
15:22:46|23195.41
15:22:48|23195.07
15:22:49|23195.07
15:22:51|23193.49
15:22:52|23193.15
15:22:53|23194.4
15:22:54|23193.26
15:22:56|23192.96
15:22:56|23194.01
15:22:58|23193.1
15:22:58|23192.5
15:22:59|23196.3
15:23:00|23194.59
15:23:01|23195.41
15:23:03|23195.43
15:23:03|23195.46
15:23:04|23195.99
15:23:05|23197.23
15:23:06|23196.58
15:23:08|23196.39
15:23:08|23197.17
15:23:09|23197.78
15:23:11|23196.01
15:23:12|23196.99
15:23:13|23197.34
15:23:14|23196.59
15:23:15|23197.33
15:23:16|23198.45
15:23:16|23197.36
15:23:19|23198.23
15:23:19|23198.22
15:23:20|23197.57
15:23:21|23198.55
15:23:22|23197.59
15:23:23|23198.75
15:23:24|23198.75
15:23:25|23198.52
15:23:26|23198.15
15:23:27|23199.
15:23:28|23199.62
15:23:30|23196.78
15:23:30|23194.34
15:23:31|23194.27
15:23:32|23193.56
15:23:33|23193.57
15:23:34|23194.45
15:23:35|23193.51
15:23:36|23192.07
15:23:37|23190.96
15:23:38|23191.21
15:23:39|23190.19
15:23:41|23189.1
15:23:41|23189.62
15:23:42|23191.09
15:23:43|23190.96
15:23:44|23191.08
15:23:46|23191.69
15:23:46|23191.74
15:23:47|23190.51
15:23:49|23190.03
15:23:51|23189.64
15:23:52|23191.21
15:23:53|23192.13
15:23:54|23191.58
15:23:55|23191.3
15:23:56|23189.27
15:23:57|23190.55
15:23:58|23192.
15:24:00|23191.48
15:24:00|23191.61
15:24:02|23190.22
15:24:03|23191.58
15:24:04|23190.69
15:24:05|23192.04
15:24:07|23193.21
15:24:08|23194.53
15:24:09|23195.
15:24:10|23194.43
15:24:11|23194.22
15:24:12|23194.23
15:24:13|23195.17
15:24:14|23195.59
15:24:15|23193.65
15:24:17|23193.5
15:24:17|23192.89
15:24:18|23191.73
15:24:19|23190.75
15:24:20|23191.47
15:24:21|23190.44
15:24:22|23191.
15:24:23|23191.
15:24:24|23188.94
15:24:25|23189.95
15:24:26|23189.65
15:24:27|23186.9
15:24:28|23188.08
15:24:29|23190.81
15:24:30|23189.23
15:24:31|23189.88
15:24:32|23188.49
15:24:33|23188.38
15:24:34|23187.43
15:24:35|23186.96
15:24:36|23187.76
15:24:37|23188.08
15:24:39|23187.48
15:24:40|23186.22
15:24:40|23187.26
15:24:41|23186.95
15:24:42|23187.1
15:24:44|23186.23
15:24:45|23187.97
15:24:45|23187.16
15:24:47|23188.01
15:24:48|23188.01
15:24:49|23186.1
15:24:50|23185.31
15:24:52|23186.55
15:24:52|23186.31
15:24:54|23186.42
15:24:55|23187.28
15:24:55|23187.57
15:24:56|23187.32
15:24:58|23184.56
15:24:59|23186.13
15:24:59|23186.32
15:25:01|23185.14
15:25:02|23185.3
15:25:03|23183.92
15:25:04|23184.95
15:25:05|23185.74
15:25:07|23184.62
15:25:07|23184.3
15:25:09|23184.68
15:25:10|23183.88
15:25:11|23184.55
15:25:12|23184.24
15:25:13|23185.21
15:25:14|23184.48
15:25:15|23185.15
15:25:16|23183.45
15:25:17|23183.45
15:25:18|23184.43
15:25:19|23183.49
15:25:20|23183.49
15:25:21|23182.49
15:25:22|23183.12
15:25:23|23184.43
15:25:24|23184.4
15:25:25|23185.47
15:25:26|23184.86
15:25:28|23183.84
15:25:28|23184.09
15:25:29|23183.35
15:25:30|23183.71
15:25:31|23183.69
15:25:32|23183.45
15:25:33|23181.96
15:25:34|23182.13
15:25:35|23182.69
15:25:36|23183.01
15:25:37|23183.34
15:25:38|23182.41
15:25:39|23181.38
15:25:40|23182.22
15:25:41|23182.44
15:25:43|23182.
15:25:44|23182.57
15:25:45|23182.22
15:25:46|23183.32
15:25:47|23182.05
15:25:48|23181.59
15:25:49|23182.
15:25:50|23182.
15:25:51|23183.15
15:25:53|23183.27
15:25:54|23184.95
15:25:55|23183.43
15:25:57|23183.9
15:25:57|23185.88
15:25:58|23185.32
15:25:59|23185.55
15:26:00|23187.36
15:26:01|23185.97
15:26:02|23185.99
15:26:03|23184.76
15:26:04|23185.82
15:26:05|23185.76
15:26:07|23186.56
15:26:09|23187.25
15:26:09|23186.43
15:26:10|23186.14
15:26:12|23187.3
15:26:12|23188.27
15:26:14|23187.52
15:26:15|23188.
15:26:16|23189.28
15:26:17|23188.77
15:26:19|23188.56
15:26:19|23187.75
15:26:20|23187.05
15:26:21|23188.2
15:26:22|23188.21
15:26:23|23187.36
15:26:25|23187.14
15:26:26|23188.12
15:26:27|23188.88
15:26:28|23187.84
15:26:29|23188.83
15:26:30|23187.93
15:26:31|23187.87
15:26:32|23188.75
15:26:33|23189.18
15:26:34|23188.91
15:26:35|23189.61
15:26:36|23188.75
15:26:36|23187.96
15:26:37|23187.99
15:26:40|23183.82
15:26:40|23183.21
15:26:41|23184.11
15:26:42|23183.28
15:26:43|23184.49
15:26:44|23182.72
15:26:45|23182.42
15:26:46|23182.39
15:26:47|23181.49
15:26:49|23179.89
15:26:50|23179.48
15:26:51|23178.97
15:26:52|23179.71
15:26:53|23180.38
15:26:54|23180.73
15:26:55|23180.27
15:26:56|23180.37
15:26:58|23182.5
15:26:59|23182.03
15:26:59|23182.74
15:27:00|23182.12
15:27:02|23182.46
15:27:03|23182.54
15:27:04|23182.28
15:27:05|23181.57
15:27:06|23180.83
15:27:08|23180.3
15:27:09|23181.47
15:27:11|23182.22
15:27:12|23183.
15:27:13|23181.51
15:27:14|23181.2
15:27:15|23183.33
15:27:17|23181.
15:27:17|23179.65
15:27:18|23179.79
15:27:20|23179.86
15:27:21|23181.18
15:27:22|23181.74
15:27:23|23181.
15:27:24|23181.92
15:27:25|23182.5
15:27:26|23183.25
15:27:27|23182.59
15:27:28|23181.43
15:27:29|23180.4
15:27:30|23179.83
15:27:31|23175.59
15:27:32|23176.07
15:27:33|23176.27
15:27:34|23176.12
15:27:35|23177.1
15:27:36|23175.88
15:27:37|23174.98
15:27:38|23169.94
15:27:39|23169.37
15:27:40|23169.7
15:27:41|23170.67
15:27:42|23170.67
15:27:43|23171.4
15:27:44|23159.23
15:27:45|23160.94
15:27:46|23159.94
15:27:47|23159.54
15:27:48|23159.74
15:27:49|23160.22
15:27:50|23158.77
15:27:51|23162.42
15:27:52|23161.31
15:27:54|23161.78
15:27:55|23161.79
15:27:55|23164.58
15:27:57|23163.44
15:27:57|23159.44
15:27:58|23163.36
15:27:59|23163.69
15:28:00|23161.88
15:28:02|23162.02
15:28:03|23164.29
15:28:04|23164.88
15:28:06|23166.
15:28:08|23165.42
15:28:09|23166.54
15:28:10|23168.16
15:28:11|23165.77
15:28:12|23166.13
15:28:13|23165.36
15:28:14|23166.91
15:28:15|23169.
15:28:16|23169.28
15:28:18|23168.91
15:28:18|23169.1
15:28:19|23170.39
15:28:20|23170.17
15:28:21|23165.84
15:28:22|23167.97
15:28:23|23168.96
15:28:24|23168.36
15:28:25|23166.06
15:28:26|23167.17
15:28:28|23167.
15:28:29|23168.29
15:28:30|23169.26
15:28:30|23167.84
15:28:32|23167.95
15:28:33|23166.77
15:28:34|23155.12
15:28:35|23160.67
15:28:36|23160.65
15:28:37|23159.59
15:28:38|23159.61
15:28:39|23160.48
15:28:39|23160.49
15:28:41|23161.19
15:28:42|23160.49
15:28:43|23162.35
15:28:44|23162.12
15:28:45|23165.45
15:28:46|23167.
15:28:47|23159.44
15:28:48|23158.34
15:28:49|23159.8
15:28:50|23161.09
15:28:51|23161.37
15:28:52|23161.69
15:28:54|23162.23
15:28:55|23161.95
15:28:56|23161.95
15:28:58|23161.43
15:28:59|23159.48
15:28:59|23158.92
15:29:01|23159.87
15:29:02|23159.7
15:29:03|23160.69
15:29:04|23160.62
15:29:05|23160.18
15:29:06|23158.27
15:29:07|23158.89
15:29:07|23158.72
15:29:09|23159.31
15:29:10|23158.54
15:29:11|23158.77
15:29:12|23158.8
15:29:13|23159.91
15:29:14|23159.91
15:29:15|23159.96
15:29:16|23159.09
15:29:17|23158.
15:29:18|23157.81
15:29:19|23160.13
15:29:20|23161.02
15:29:21|23161.8
15:29:22|23161.78
15:29:23|23161.03
15:29:24|23160.97
15:29:25|23160.77
15:29:26|23163.11
15:29:27|23163.17
15:29:28|23164.36
15:29:29|23166.06
15:29:30|23166.54
15:29:31|23164.96
15:29:32|23165.77
15:29:33|23166.1
15:29:34|23166.49
15:29:35|23163.5
15:29:36|23162.98
15:29:37|23161.7
15:29:38|23162.14
15:29:39|23162.68
15:29:40|23163.58
15:29:41|23162.7
15:29:42|23163.96
15:29:43|23163.97
15:29:44|23164.96
15:29:46|23162.94
15:29:46|23162.
15:29:48|23161.79
15:29:48|23162.66
15:29:50|23160.94
15:29:51|23162.26
15:29:52|23162.9
15:29:53|23162.99
15:29:54|23161.97
15:29:55|23165.54
15:29:57|23163.76
15:29:58|23162.08
15:29:59|23162.08
15:30:00|23162.17
15:30:02|23162.84
15:30:03|23162.5
15:30:04|23162.77
15:30:05|23161.89
15:30:06|23162.17
15:30:07|23163.12
15:30:09|23164.
15:30:09|23165.16
15:30:11|23165.83
15:30:12|23164.06
15:30:13|23165.17
15:30:14|23164.79
15:30:15|23164.34
15:30:16|23165.76
15:30:17|23165.9
15:30:18|23163.18
15:30:19|23164.83
15:30:20|23164.03
15:30:21|23163.92
15:30:22|23164.6
15:30:23|23164.67
15:30:25|23164.46
15:30:26|23166.3
15:30:27|23166.63
15:30:28|23167.72
15:30:28|23165.14
15:30:30|23166.14
15:30:31|23166.27
15:30:32|23168.63
15:30:33|23169.67
15:30:34|23168.26
15:30:35|23170.14
15:30:35|23169.38
15:30:36|23169.32
15:30:38|23168.02
15:30:38|23169.33
15:30:39|23167.72
15:30:41|23165.62
15:30:41|23164.71
15:30:42|23164.44
15:30:43|23164.61
15:30:44|23163.76
15:30:46|23162.92
15:30:46|23163.29
15:30:47|23163.92
15:30:48|23164.33
15:30:49|23162.73
15:30:51|23166.2
15:30:52|23165.43
15:30:53|23166.53
15:30:54|23164.84
15:30:55|23166.59
15:30:57|23167.44
15:30:58|23167.7
15:31:00|23167.68
15:31:01|23167.19
15:31:02|23166.32
15:31:04|23167.28
15:31:04|23166.59
15:31:06|23165.87
15:31:07|23164.
15:31:08|23163.54
15:31:09|23162.93
15:31:10|23162.93
15:31:12|23162.
15:31:13|23162.33
15:31:14|23159.68
15:31:15|23160.98
15:31:16|23161.3
15:31:17|23160.45
15:31:18|23160.18
15:31:19|23159.26
15:31:20|23160.79
15:31:21|23160.97
15:31:22|23161.94
15:31:23|23161.2
15:31:25|23161.36
15:31:26|23160.77
15:31:26|23160.58
15:31:27|23160.33
15:31:29|23158.99
15:31:30|23158.6
15:31:31|23159.98
15:31:32|23159.98
15:31:33|23159.76
15:31:34|23160.06
15:31:34|23161.63
15:31:36|23161.95
15:31:37|23162.89
15:31:38|23162.99
15:31:39|23164.26
15:31:40|23162.93
15:31:41|23164.15
15:31:42|23166.74
15:31:42|23166.68
15:31:44|23166.84
15:31:45|23167.57
15:31:46|23165.2
15:31:47|23165.67
15:31:48|23165.9
15:31:48|23165.81
15:31:49|23165.81
15:31:51|23166.
15:31:51|23167.5
15:31:53|23164.79
15:31:53|23162.94
15:31:55|23160.55
15:31:55|23161.48
15:31:57|23160.15
15:31:59|23157.96
15:31:59|23159.56
15:32:01|23156.79
15:32:03|23153.38
15:32:04|23153.09
15:32:05|23155.86
15:32:06|23158.23
15:32:08|23157.49
15:32:09|23158.04
15:32:10|23156.5
15:32:10|23158.27
15:32:12|23158.42
15:32:13|23159.02
15:32:14|23159.23
15:32:15|23159.46
15:32:16|23159.15
15:32:18|23159.05
15:32:18|23159.29
15:32:19|23159.75
15:32:20|23158.08
15:32:21|23158.37
15:32:22|23160.31
15:32:23|23159.43
15:32:24|23159.8
15:32:25|23159.1
15:32:26|23162.08
15:32:27|23162.81
15:32:28|23162.46
15:32:29|23166.04
15:32:30|23166.08
15:32:31|23166.79
15:32:32|23166.34
15:32:33|23166.35
15:32:34|23166.02
15:32:36|23166.26
15:32:36|23166.07
15:32:38|23165.42
15:32:39|23164.66
15:32:40|23165.02
15:32:41|23166.39
15:32:42|23167.4
15:32:43|23167.38
15:32:44|23167.37
15:32:45|23166.35
15:32:46|23165.72
15:32:47|23166.86
15:32:48|23166.9
15:32:49|23167.83
15:32:50|23167.84
15:32:51|23167.34
15:32:52|23167.44
15:32:53|23166.92
15:32:54|23167.52
15:32:55|23167.39
15:32:56|23167.75
15:32:57|23167.69
15:32:58|23167.03
15:32:59|23167.24
15:33:01|23166.52
15:33:02|23165.
15:33:03|23164.95
15:33:04|23164.63
15:33:05|23164.42
15:33:06|23163.38
15:33:07|23163.08
15:33:08|23162.85
15:33:10|23162.74
15:33:11|23159.56
15:33:12|23162.9
15:33:13|23161.65
15:33:14|23162.06
15:33:15|23162.68
15:33:16|23162.55
15:33:17|23162.99
15:33:18|23162.7
15:33:19|23163.27
15:33:20|23164.68
15:33:21|23162.15
15:33:22|23162.42
15:33:24|23161.71
15:33:25|23160.79
15:33:26|23160.77
15:33:27|23160.98
15:33:28|23161.57
15:33:29|23160.23
15:33:29|23160.12
15:33:30|23161.05
15:33:31|23162.2
15:33:33|23161.02
15:33:34|23162.2
15:33:35|23160.19
15:33:36|23159.08
15:33:36|23159.39
15:33:37|23158.79
15:33:39|23159.75
15:33:40|23158.97
15:33:41|23159.1
15:33:42|23160.13
15:33:42|23160.13
15:33:44|23158.61
15:33:45|23159.
15:33:46|23159.66
15:33:47|23160.99
15:33:48|23159.9
15:33:49|23161.16
15:33:50|23161.48
15:33:51|23160.83
15:33:52|23161.93
15:33:53|23161.14
15:33:54|23161.95
15:33:55|23160.69
15:33:56|23161.48
15:33:57|23160.5
15:33:59|23161.48
15:34:00|23161.13
15:34:02|23159.49
15:34:03|23159.51
15:34:03|23158.95
15:34:05|23159.83
15:34:06|23160.
15:34:08|23159.43
15:34:09|23158.32
15:34:10|23159.39
15:34:11|23159.22
15:34:11|23156.64
15:34:13|23156.4
15:34:14|23158.61
15:34:15|23158.85
15:34:16|23157.8
15:34:17|23157.85
15:34:18|23158.35
15:34:19|23159.24
15:34:20|23156.44
15:34:21|23156.44
15:34:22|23154.29
15:34:23|23155.73
15:34:24|23154.9
15:34:25|23156.09
15:34:26|23156.22
15:34:27|23154.65
15:34:29|23154.27
15:34:29|23154.27
15:34:30|23154.78
15:34:31|23151.58
15:34:32|23152.9
15:34:33|23152.65
15:34:35|23153.33
15:34:35|23153.26
15:34:37|23153.25
15:34:38|23154.2
15:34:39|23152.7
15:34:39|23152.83
15:34:41|23152.78
15:34:42|23152.4
15:34:43|23153.81
15:34:43|23155.6
15:34:45|23153.25
15:34:46|23154.65
15:34:46|23153.57
15:34:47|23155.93
15:34:49|23156.98
15:34:49|23157.97
15:34:50|23160.1
15:34:51|23160.24
15:34:52|23161.03
15:34:53|23162.23
15:34:54|23162.29
15:34:55|23162.02
15:34:57|23162.67
15:34:58|23162.13
15:34:58|23162.82
15:34:59|23162.25
15:35:01|23160.3
15:35:03|23162.
15:35:04|23161.86
15:35:05|23160.28
15:35:05|23160.24
15:35:07|23123.73
15:35:08|23123.72
15:35:10|23130.97
15:35:10|23126.63
15:35:11|23134.66
15:35:13|23133.35
15:35:13|23140.41
15:35:14|23140.16
15:35:15|23139.6
15:35:17|23138.16
15:35:17|23131.58
15:35:18|23133.68
15:35:19|23135.82
15:35:21|23132.97
15:35:21|23135.74
15:35:23|23137.12
15:35:24|23143.98
15:35:25|23149.28
15:35:26|23148.45
15:35:27|23143.88
15:35:28|23142.96
15:35:29|23143.05
15:35:30|23142.89
15:35:31|23142.79
15:35:32|23143.13
15:35:33|23143.52
15:35:34|23141.14
15:35:35|23142.71
15:35:36|23141.22
15:35:37|23140.46
15:35:38|23137.23
15:35:39|23139.34
15:35:40|23138.45
15:35:41|23138.18
15:35:42|23139.52
15:35:43|23139.25
15:35:44|23135.96
15:35:45|23138.08
15:35:46|23136.11
15:35:47|23138.4
15:35:48|23139.65
15:35:49|23139.63
15:35:50|23137.18
15:35:51|23138.41
15:35:52|23141.13
15:35:53|23138.2
15:35:54|23137.31
15:35:55|23137.07
15:35:56|23134.2
15:35:57|23135.
15:35:58|23132.62
15:35:59|23124.27
15:36:00|23123.65
15:36:02|23119.42
15:36:03|23116.89
15:36:04|23116.16
15:36:06|23122.34
15:36:08|23121.98
15:36:08|23121.83
15:36:09|23123.1
15:36:10|23116.5
15:36:11|23120.7
15:36:12|23122.37
15:36:14|23125.14
15:36:15|23125.64
15:36:16|23129.05
15:36:17|23131.14
15:36:17|23133.69
15:36:19|23127.68
15:36:20|23130.24
15:36:21|23127.59
15:36:22|23122.18
15:36:22|23120.91
15:36:24|23123.08
15:36:25|23122.49
15:36:26|23119.71
15:36:26|23117.11
15:36:28|23116.71
15:36:29|23117.07
15:36:30|23119.86
15:36:31|23120.73
15:36:32|23123.24
15:36:33|23124.45
15:36:34|23123.8
15:36:35|23122.7
15:36:36|23121.71
15:36:37|23125.66
15:36:38|23124.96
15:36:39|23127.86
15:36:40|23128.65
15:36:41|23129.7
15:36:42|23124.01
15:36:42|23122.03
15:36:44|23124.8
15:36:45|23123.89
15:36:45|23124.45
15:36:47|23124.76
15:36:48|23126.47
15:36:48|23126.28
15:36:50|23125.51
15:36:51|23128.39
15:36:52|23130.79
15:36:52|23133.89
15:36:53|23131.17
15:36:55|23127.77
15:36:56|23127.54
15:36:57|23129.91
15:36:58|23133.31
15:36:59|23134.87
15:36:59|23134.99
15:37:00|23137.39
15:37:02|23136.42
15:37:04|23137.43
15:37:05|23137.46
15:37:06|23141.84
15:37:08|23138.65
15:37:09|23142.99
15:37:10|23144.33
15:37:11|23142.65
15:37:12|23141.99
15:37:12|23144.26
15:37:14|23141.53
15:37:15|23141.11
15:37:16|23141.48
15:37:17|23142.94
15:37:18|23143.04
15:37:19|23142.07
15:37:20|23145.6
15:37:21|23145.69
15:37:22|23143.01
15:37:23|23141.44
15:37:24|23141.48
15:37:25|23138.39
15:37:25|23137.4
15:37:27|23141.8
15:37:28|23139.1
15:37:29|23141.82
15:37:29|23143.04
15:37:31|23143.87
15:37:33|23143.92
15:37:34|23142.28
15:37:35|23142.72
15:37:36|23141.71
15:37:37|23140.72
15:37:38|23141.75
15:37:39|23142.03
15:37:40|23141.74
15:37:41|23145.24
15:37:42|23142.81
15:37:43|23141.92
15:37:43|23140.11
15:37:45|23139.24
15:37:46|23138.54
15:37:47|23140.26
15:37:48|23141.8
15:37:48|23143.13
15:37:51|23142.23
15:37:51|23143.63
15:37:52|23142.5
15:37:53|23142.18
15:37:54|23140.
15:37:55|23139.79
15:37:56|23141.5
15:37:57|23140.3
15:37:58|23137.5
15:37:59|23137.86
15:38:00|23137.6
15:38:01|23138.15
15:38:03|23138.3
15:38:05|23139.35
15:38:05|23138.06
15:38:06|23137.95
15:38:08|23139.07
15:38:10|23138.91
15:38:10|23139.49
15:38:12|23139.98
15:38:14|23139.92
15:38:14|23139.91
15:38:15|23139.04
15:38:16|23139.04
15:38:17|23138.78
15:38:18|23139.25
15:38:19|23137.51
15:38:20|23137.35
15:38:21|23137.29
15:38:22|23134.37
15:38:24|23133.7
15:38:25|23134.64
15:38:26|23136.78
15:38:27|23134.27
15:38:28|23135.45
15:38:29|23134.32
15:38:30|23134.38
15:38:31|23136.06
15:38:32|23134.73
15:38:33|23135.92
15:38:34|23134.49
15:38:35|23132.11
15:38:36|23130.93
15:38:37|23130.64
15:38:38|23130.29
15:38:39|23131.24
15:38:40|23131.57
15:38:41|23131.26
15:38:42|23132.91
15:38:43|23130.55
15:38:44|23132.55
15:38:45|23132.64
15:38:46|23131.51
15:38:47|23131.52
15:38:48|23132.49
15:38:49|23130.98
15:38:50|23130.28
15:38:51|23131.07
15:38:52|23129.11
15:38:53|23130.32
15:38:54|23128.56
15:38:55|23130.75
15:38:56|23130.25
15:38:57|23129.38
15:38:58|23131.71
15:39:00|23135.98
15:39:00|23136.28
15:39:01|23136.12
15:39:02|23135.67
15:39:04|23136.09
15:39:05|23135.75
15:39:07|23135.08
15:39:07|23136.09
15:39:09|23138.19
15:39:11|23137.94
15:39:12|23137.82
15:39:13|23137.82
15:39:14|23138.19
15:39:15|23139.64
15:39:16|23139.42
15:39:17|23140.97
15:39:19|23141.66
15:39:20|23141.59
15:39:20|23139.74
15:39:21|23140.54
15:39:23|23142.16
15:39:24|23141.2
15:39:24|23141.77
15:39:26|23141.98
15:39:26|23142.25
15:39:28|23141.83
15:39:29|23140.8
15:39:29|23137.86
15:39:31|23137.02
15:39:32|23135.22
15:39:32|23134.73
15:39:34|23137.42
15:39:34|23140.7
15:39:36|23140.22
15:39:36|23140.8
15:39:38|23140.56
15:39:39|23140.62
15:39:39|23140.45
15:39:41|23140.45
15:39:41|23141.42
15:39:42|23140.79
15:39:44|23142.54
15:39:45|23140.59
15:39:46|23137.83
15:39:47|23138.32
15:39:47|23140.68
15:39:48|23140.87
15:39:49|23141.91
15:39:50|23141.82
15:39:51|23141.33
15:39:52|23142.57
15:39:54|23143.21
15:39:54|23143.46
15:39:55|23142.23
15:39:56|23141.68
15:39:58|23141.11
15:39:59|23141.11
15:40:00|23144.03
15:40:00|23145.01
15:40:02|23144.05
15:40:02|23143.1
15:40:04|23142.86
15:40:05|23144.1
15:40:07|23143.66
15:40:08|23136.2
15:40:09|23132.49
15:40:11|23131.96
15:40:12|23133.06
15:40:13|23132.7
15:40:14|23132.33
15:40:15|23132.45
15:40:15|23132.49
15:40:17|23131.63
15:40:18|23131.14
15:40:18|23131.63
15:40:20|23130.08
15:40:21|23130.47
15:40:21|23129.77
15:40:23|23131.63
15:40:24|23132.37
15:40:25|23131.95
15:40:26|23127.17
15:40:27|23127.4
15:40:27|23128.09
15:40:29|23128.23
15:40:30|23127.06
15:40:31|23126.
15:40:32|23124.33
15:40:33|23125.34
15:40:34|23124.22
15:40:35|23123.3
15:40:36|23122.11
15:40:36|23122.31
15:40:38|23123.03
15:40:39|23122.05
15:40:41|23117.23
15:40:41|23116.71
15:40:42|23115.07
15:40:43|23121.19
15:40:44|23119.88
15:40:45|23119.75
15:40:46|23122.48
15:40:47|23121.26
15:40:48|23122.27
15:40:49|23123.2
15:40:50|23122.2
15:40:51|23116.87
15:40:52|23116.79
15:40:53|23117.51
15:40:54|23117.41
15:40:55|23118.54
15:40:56|23119.93
15:40:57|23121.11
15:40:58|23121.45
15:40:59|23114.36
15:41:00|23112.68
15:41:01|23111.1
15:41:02|23112.27
15:41:03|23113.67
15:41:04|23112.5
15:41:06|23113.6
15:41:07|23112.75
15:41:08|23104.22
15:41:09|23107.4
15:41:11|23112.3
15:41:11|23116.24
15:41:12|23117.68
15:41:13|23117.47
15:41:14|23117.27
15:41:16|23123.18
15:41:17|23123.19
15:41:18|23120.
15:41:19|23121.77
15:41:20|23123.63
15:41:21|23124.7
15:41:21|23124.08
15:41:23|23122.7
15:41:24|23122.29
15:41:25|23122.12
15:41:26|23123.62
15:41:27|23128.94
15:41:27|23125.41
15:41:28|23126.04
15:41:30|23126.03
15:41:31|23124.53
15:41:32|23125.86
15:41:33|23125.99
15:41:33|23126.92
15:41:35|23125.91
15:41:36|23125.37
15:41:37|23125.32
15:41:38|23122.98
15:41:39|23124.84
15:41:39|23123.34
15:41:42|23122.52
15:41:42|23123.8
15:41:43|23123.55
15:41:44|23124.36
15:41:45|23124.82
15:41:46|23123.57
15:41:47|23122.75
15:41:48|23124.16
15:41:49|23125.22
15:41:50|23123.89
15:41:51|23126.59
15:41:52|23126.7
15:41:53|23128.01
15:41:54|23129.69
15:41:55|23127.79
15:41:56|23130.35
15:41:57|23128.98
15:41:58|23127.95
15:41:59|23127.76
15:42:00|23129.01
15:42:01|23128.59
15:42:02|23128.61
15:42:03|23126.92
15:42:04|23126.79
15:42:05|23124.33
15:42:07|23123.13
15:42:09|23123.44
15:42:10|23123.57
15:42:12|23122.57
15:42:13|23122.45
15:42:14|23122.62
15:42:16|23121.33
15:42:16|23120.75
15:42:17|23122.72
15:42:19|23123.83
15:42:19|23120.85
15:42:21|23119.94
15:42:22|23119.51
15:42:23|23120.45
15:42:24|23118.86
15:42:25|23116.8
15:42:26|23116.16
15:42:27|23117.56
15:42:27|23117.56
15:42:29|23114.17
15:42:30|23110.24
15:42:31|23108.97
15:42:31|23110.03
15:42:33|23111.34
15:42:34|23109.98
15:42:35|23107.15
15:42:35|23108.92
15:42:36|23108.81
15:42:37|23110.91
15:42:38|23112.15
15:42:40|23109.32
15:42:41|23105.58
15:42:41|23101.57
15:42:42|23100.23
15:42:44|23102.02
15:42:46|23098.95
15:42:47|23100.97
15:42:48|23103.57
15:42:49|23102.94
15:42:50|23100.92
15:42:51|23100.96
15:42:51|23101.56
15:42:53|23101.57
15:42:54|23105.05
15:42:55|23104.69
15:42:56|23103.98
15:42:56|23103.93
15:42:58|23106.63
15:42:59|23101.08
15:42:59|23103.97
15:43:01|23104.82
15:43:02|23108.42
15:43:02|23110.07
15:43:04|23111.21
15:43:04|23111.16
15:43:06|23109.18
15:43:07|23109.53
15:43:09|23110.71
15:43:09|23111.59
15:43:11|23111.54
15:43:13|23109.29
15:43:14|23100.45
15:43:15|23097.59
15:43:17|23097.2
15:43:18|23097.84
15:43:19|23095.93
15:43:20|23100.53
15:43:21|23097.41
15:43:22|23099.47
15:43:23|23098.26
15:43:24|23098.2
15:43:24|23096.96
15:43:26|23092.73
15:43:27|23095.58
15:43:27|23094.67
15:43:29|23088.96
15:43:30|23089.05
15:43:30|23089.07
15:43:32|23090.02
15:43:32|23089.06
15:43:34|23091.22
15:43:34|23091.44
15:43:36|23096.77
15:43:37|23099.85
15:43:38|23097.8
15:43:38|23098.07
15:43:40|23099.29
15:43:40|23100.21
15:43:41|23089.19
15:43:43|23090.6
15:43:44|23086.66
15:43:45|23088.13
15:43:46|23088.69
15:43:47|23089.02
15:43:47|23089.19
15:43:49|23089.58
15:43:50|23090.48
15:43:50|23088.14
15:43:52|23087.
15:43:53|23087.31
15:43:53|23086.28
15:43:54|23085.33
15:43:56|23083.27
15:43:57|23082.01
15:43:58|23082.9
15:43:58|23086.08
15:44:00|23090.95
15:44:01|23088.04
15:44:01|23089.89
15:44:02|23093.08
15:44:04|23094.56
15:44:05|23090.7
15:44:06|23092.24
15:44:07|23093.14
15:44:08|23096.59
15:44:10|23096.85
15:44:11|23095.55
15:44:12|23095.
15:44:12|23096.19
15:44:14|23098.56
15:44:15|23102.6
15:44:16|23108.3
15:44:18|23110.89
15:44:18|23110.03
15:44:19|23107.68
15:44:20|23107.67
15:44:21|23107.72
15:44:22|23108.25
15:44:23|23108.61
15:44:24|23108.81
15:44:25|23109.11
15:44:26|23110.19
15:44:27|23112.69
15:44:28|23110.7
15:44:29|23108.85
15:44:31|23109.25
15:44:32|23108.95
15:44:32|23109.58
15:44:33|23107.66
15:44:35|23108.63
15:44:36|23107.5
15:44:37|23107.93
15:44:39|23108.37
15:44:39|23108.
15:44:40|23106.78
15:44:42|23106.24
15:44:43|23104.88
15:44:45|23102.17
15:44:45|23105.7
15:44:46|23107.01
15:44:47|23107.
15:44:48|23107.03
15:44:49|23108.17
15:44:50|23107.94
15:44:51|23105.44
15:44:52|23097.95
15:44:53|23097.89
15:44:54|23099.44
15:44:55|23097.97
15:44:56|23098.39
15:44:57|23098.88
15:44:58|23102.79
15:44:59|23104.06
15:45:00|23105.76
15:45:01|23107.48
15:45:02|23105.12
15:45:03|23102.7
15:45:04|23101.6
15:45:05|23100.69
15:45:06|23100.82
15:45:07|23099.45
15:45:08|23099.8
15:45:10|23104.78
15:45:12|23104.95
15:45:12|23103.96
15:45:14|23101.89
15:45:15|23100.76
15:45:16|23103.97
15:45:17|23100.84
15:45:18|23099.39
15:45:20|23101.84
15:45:20|23101.12
15:45:21|23099.88
15:45:22|23100.89
15:45:23|23103.78
15:45:24|23100.5
15:45:25|23100.46
15:45:26|23098.49
15:45:27|23098.89
15:45:28|23097.46
15:45:29|23098.88
15:45:30|23098.86
15:45:31|23097.76
15:45:32|23097.47
15:45:33|23093.22
15:45:34|23094.31
15:45:35|23094.03
15:45:36|23095.12
15:45:37|23096.43
15:45:38|23097.26
15:45:39|23096.
15:45:40|23096.7
15:45:41|23095.9
15:45:42|23095.47
15:45:43|23095.05
15:45:44|23095.76
15:45:46|23097.64
15:45:48|23103.1
15:45:48|23102.59
15:45:49|23104.03
15:45:50|23104.93
15:45:51|23102.92
15:45:52|23105.12
15:45:53|23106.12
15:45:54|23106.99
15:45:55|23108.69
15:45:56|23110.35
15:45:57|23110.15
15:45:58|23109.78
15:45:59|23110.77
15:46:00|23110.71
15:46:01|23111.54
15:46:02|23111.68
15:46:03|23110.78
15:46:04|23109.74
15:46:05|23109.33
15:46:06|23112.05
15:46:07|23113.28
15:46:08|23115.08
15:46:09|23115.73
15:46:10|23114.7
15:46:12|23115.35
15:46:12|23114.59
15:46:14|23115.59
15:46:15|23116.63
15:46:16|23116.91
15:46:17|23115.2
15:46:18|23114.8
15:46:19|23113.63
15:46:20|23114.12
15:46:21|23114.73
15:46:21|23114.03
15:46:23|23114.74
15:46:24|23114.56
15:46:25|23113.74
15:46:27|23114.91
15:46:27|23114.82
15:46:28|23115.75
15:46:29|23115.42
15:46:30|23116.98
15:46:31|23115.28
15:46:32|23115.97
15:46:33|23120.88
15:46:34|23120.95
15:46:35|23123.06
15:46:36|23125.18
15:46:37|23125.42
15:46:38|23124.24
15:46:39|23122.76
15:46:40|23124.04
15:46:41|23123.9
15:46:42|23120.53
15:46:43|23119.99
15:46:44|23118.49
15:46:45|23118.09
15:46:46|23116.66
15:46:47|23118.99
15:46:48|23117.07
15:46:49|23118.99
15:46:50|23122.5
15:46:51|23121.24
15:46:52|23120.66
15:46:53|23122.05
15:46:54|23120.58
15:46:55|23121.34
15:46:56|23119.37
15:46:58|23118.82
15:46:59|23118.82
15:47:00|23119.38
15:47:01|23120.36
15:47:03|23118.93
15:47:03|23118.95
15:47:05|23119.86
15:47:06|23118.82
15:47:07|23115.66
15:47:07|23113.46
15:47:09|23112.21
15:47:10|23110.2
15:47:11|23108.56
15:47:13|23111.28
15:47:14|23111.42
15:47:16|23111.44
15:47:16|23111.42
15:47:18|23113.75
15:47:19|23114.92
15:47:20|23114.48
15:47:21|23113.81
15:47:22|23112.95
15:47:23|23111.6
15:47:24|23112.04
15:47:25|23111.5
15:47:25|23109.67
15:47:27|23106.2
15:47:28|23107.58
15:47:29|23106.81
15:47:29|23108.55
15:47:32|23104.61
15:47:32|23104.61
15:47:33|23105.25
15:47:34|23104.67
15:47:35|23103.85
15:47:37|23101.09
15:47:38|23101.
15:47:38|23098.43
15:47:40|23096.48
15:47:41|23098.32
15:47:41|23098.3
15:47:43|23101.35
15:47:43|23100.34
15:47:45|23101.15
15:47:46|23099.28
15:47:47|23102.5
15:47:48|23102.57
15:47:49|23101.57
15:47:50|23099.43
15:47:51|23100.67
15:47:52|23099.78
15:47:53|23100.42
15:47:53|23099.77
15:47:55|23099.19
15:47:56|23104.46
15:47:56|23104.63
15:47:57|23102.62
15:47:58|23103.25
15:48:00|23103.55
15:48:01|23103.56
15:48:02|23101.51
15:48:02|23101.62
15:48:04|23100.
15:48:04|23101.98
15:48:06|23102.69
15:48:07|23101.63
15:48:08|23101.96
15:48:09|23101.43
15:48:10|23103.72
15:48:11|23101.47
15:48:11|23101.47
15:48:14|23103.02
15:48:15|23103.31
15:48:16|23104.17
15:48:18|23104.97
15:48:19|23105.61
15:48:21|23105.76
15:48:22|23104.9
15:48:23|23104.28
15:48:24|23108.82
15:48:25|23108.96
15:48:26|23110.49
15:48:27|23110.92
15:48:28|23113.72
15:48:30|23109.8
15:48:30|23110.82
15:48:32|23107.7
15:48:33|23108.75
15:48:34|23107.79
15:48:35|23107.12
15:48:36|23104.99
15:48:37|23104.95
15:48:38|23102.99
15:48:39|23101.9
15:48:40|23103.39
15:48:41|23102.18
15:48:42|23104.
15:48:43|23102.62
15:48:44|23102.38
15:48:45|23102.87
15:48:46|23100.98
15:48:47|23102.21
15:48:48|23101.39
15:48:49|23105.19
15:48:50|23105.06
15:48:51|23106.18
15:48:52|23105.45
15:48:53|23106.11
15:48:54|23102.82
15:48:55|23103.52
15:48:56|23102.88
15:48:57|23104.92
15:48:58|23104.98
15:48:59|23105.35
15:49:00|23103.26
15:49:01|23103.78
15:49:02|23103.98
15:49:03|23102.66
15:49:04|23102.16
15:49:05|23102.11
15:49:06|23102.61
15:49:07|23104.08
15:49:08|23104.61
15:49:09|23103.79
15:49:10|23104.88
15:49:11|23104.41
15:49:12|23105.36
15:49:14|23106.08
15:49:15|23107.4
15:49:16|23106.27
15:49:17|23107.18
15:49:18|23106.34
15:49:20|23108.39
15:49:20|23107.39
15:49:22|23108.39
15:49:23|23106.71
15:49:24|23105.04
15:49:25|23107.55
15:49:26|23107.88
15:49:27|23107.99
15:49:28|23107.87
15:49:29|23106.01
15:49:30|23106.69
15:49:31|23106.23
15:49:33|23107.06
15:49:33|23107.02
15:49:34|23106.56
15:49:36|23105.16
15:49:37|23105.3
15:49:38|23102.99
15:49:38|23103.01
15:49:40|23102.62
15:49:41|23102.82
15:49:41|23104.65
15:49:43|23103.3
15:49:44|23104.27
15:49:45|23103.81
15:49:46|23102.95
15:49:47|23102.93
15:49:48|23102.84
15:49:50|23102.94
15:49:51|23104.08
15:49:51|23104.54
15:49:52|23105.92
15:49:54|23105.93
15:49:55|23106.59
15:49:56|23104.61
15:49:57|23104.05
15:49:58|23105.71
15:49:59|23105.71
15:50:00|23105.71
15:50:01|23106.12
15:50:02|23104.43
15:50:03|23105.39
15:50:04|23106.34
15:50:05|23105.34
15:50:06|23106.35
15:50:07|23106.36
15:50:08|23106.36
15:50:09|23105.63
15:50:10|23105.74
15:50:11|23106.32
15:50:12|23105.43
15:50:13|23104.43
15:50:14|23103.01
15:50:16|23097.53
15:50:17|23097.99
15:50:18|23098.5
15:50:19|23098.54
15:50:21|23099.96
15:50:21|23098.46
15:50:23|23098.44
15:50:24|23096.24
15:50:24|23096.92
15:50:25|23097.2
15:50:27|23098.15
15:50:28|23097.41
15:50:29|23098.36
15:50:29|23098.4
15:50:31|23099.96
15:50:32|23099.96
15:50:33|23098.58
15:50:34|23099.98
15:50:35|23099.82
15:50:36|23100.64
15:50:37|23100.37
15:50:38|23101.44
15:50:39|23101.65
15:50:40|23100.18
15:50:41|23100.77
15:50:42|23100.63
15:50:43|23100.61
15:50:44|23101.79
15:50:45|23100.07
15:50:46|23100.04
15:50:47|23100.04
15:50:48|23099.57
15:50:49|23098.61
15:50:50|23099.03
15:50:51|23099.84
15:50:52|23103.65
15:50:53|23100.9
15:50:54|23101.22
15:50:55|23101.28
15:50:56|23103.3
15:50:57|23102.34
15:50:58|23103.15
15:50:59|23103.68
15:51:00|23102.1
15:51:01|23102.14
15:51:02|23103.28
15:51:03|23104.09
15:51:04|23103.44
15:51:05|23100.83
15:51:06|23099.36
15:51:07|23097.01
15:51:08|23095.8
15:51:09|23097.01
15:51:11|23098.08
15:51:12|23098.47
15:51:13|23097.37
15:51:14|23096.76
15:51:14|23097.79
15:51:16|23097.81
15:51:16|23098.74
15:51:17|23095.4
15:51:18|23097.92
15:51:19|23097.42
15:51:22|23098.18
15:51:23|23095.02
15:51:25|23096.22
15:51:25|23094.8
15:51:26|23093.97
15:51:27|23096.
15:51:29|23096.97
15:51:30|23095.6
15:51:31|23093.36
15:51:31|23093.46
15:51:33|23093.98
15:51:33|23093.8
15:51:35|23092.54
15:51:36|23090.49
15:51:37|23089.29
15:51:38|23089.73
15:51:38|23088.51
15:51:40|23089.52
15:51:41|23089.29
15:51:42|23088.01
15:51:43|23088.57
15:51:44|23088.91
15:51:44|23090.31
15:51:46|23090.29
15:51:47|23090.43
15:51:47|23090.02
15:51:50|23091.49
15:51:50|23092.48
15:51:51|23090.22
15:51:52|23091.82
15:51:53|23094.92
15:51:54|23092.25
15:51:55|23091.3
15:51:56|23090.96
15:51:57|23091.18
15:51:58|23091.13
15:51:59|23090.29
15:52:00|23090.66
15:52:01|23090.63
15:52:02|23091.92
15:52:03|23091.34
15:52:04|23090.67
15:52:06|23091.64
15:52:07|23090.72
15:52:08|23091.57
15:52:08|23091.96
15:52:10|23092.29
15:52:11|23091.77
15:52:12|23090.6
15:52:13|23089.32
15:52:14|23087.93
15:52:15|23089.27
15:52:15|23089.51
15:52:17|23089.01
15:52:19|23091.74
15:52:20|23087.81
15:52:21|23088.56
15:52:22|23088.2
15:52:23|23086.76
15:52:24|23086.61
15:52:25|23086.63
15:52:27|23086.55
15:52:27|23086.73
15:52:28|23086.77
15:52:29|23086.39
15:52:30|23086.38
15:52:31|23083.68
15:52:32|23082.21
15:52:33|23082.37
15:52:34|23082.68
15:52:35|23079.08
15:52:36|23077.9
15:52:37|23076.49
15:52:39|23075.64
15:52:40|23076.44
15:52:41|23077.54
15:52:42|23076.61
15:52:43|23078.88
15:52:44|23077.
15:52:45|23078.34
15:52:46|23078.67
15:52:47|23078.92
15:52:48|23079.22
15:52:49|23084.01
15:52:50|23083.61
15:52:51|23081.73
15:52:52|23080.36
15:52:53|23081.1
15:52:54|23081.4
15:52:55|23079.91
15:52:56|23082.23
15:52:57|23084.82
15:52:59|23084.1
15:52:59|23082.9
15:53:00|23085.35
15:53:01|23088.05
15:53:02|23088.58
15:53:03|23088.93
15:53:04|23090.
15:53:05|23094.37
15:53:06|23093.54
15:53:07|23095.53
15:53:08|23084.98
15:53:09|23077.66
15:53:10|23076.58
15:53:11|23073.83
15:53:12|23072.76
15:53:13|23071.34
15:53:14|23070.13
15:53:15|23072.1
15:53:16|23074.61
15:53:18|23080.
15:53:19|23077.41
15:53:21|23077.98
15:53:22|23081.61
15:53:23|23080.41
15:53:23|23082.56
15:53:24|23082.77
15:53:25|23082.88
15:53:27|23082.45
15:53:28|23083.5
15:53:30|23087.67
15:53:30|23089.4
15:53:31|23091.92
15:53:33|23088.79
15:53:35|23089.29
15:53:35|23087.32
15:53:36|23085.04
15:53:37|23084.55
15:53:38|23083.06
15:53:39|23081.54
15:53:40|23083.32
15:53:41|23083.15
15:53:42|23083.49
15:53:43|23082.8
15:53:44|23080.88
15:53:45|23082.03
15:53:46|23084.2
15:53:47|23085.19
15:53:48|23080.74
15:53:50|23086.62
15:53:51|23085.91
15:53:52|23084.11
15:53:53|23085.82
15:53:54|23085.
15:53:54|23085.74
15:53:56|23085.
15:53:56|23081.44
15:53:57|23083.56
15:53:59|23083.44
15:54:00|23083.5
15:54:01|23087.79
15:54:02|23088.64
15:54:02|23088.72
15:54:03|23088.57
15:54:06|23090.16
15:54:06|23090.6
15:54:07|23088.73
15:54:09|23085.98
15:54:10|23084.43
15:54:11|23084.59
15:54:13|23086.95
15:54:13|23087.19
15:54:14|23087.45
15:54:16|23085.83
15:54:16|23084.98
15:54:17|23084.4
15:54:19|23084.88
15:54:21|23085.11
15:54:22|23084.15
15:54:22|23084.77
15:54:24|23083.32
15:54:25|23083.42
15:54:25|23083.4
15:54:27|23079.68
15:54:28|23080.74
15:54:28|23079.03
15:54:29|23077.64
15:54:30|23075.77
15:54:31|23077.49
15:54:33|23077.88
15:54:33|23077.22
15:54:34|23076.97
15:54:35|23073.46
15:54:36|23073.78
15:54:37|23074.34
15:54:39|23073.73
15:54:40|23074.84
15:54:41|23073.11
15:54:42|23075.14
15:54:43|23076.75
15:54:45|23076.69
15:54:46|23076.14
15:54:46|23074.89
15:54:48|23072.21
15:54:49|23071.06
15:54:50|23069.76
15:54:51|23069.67
15:54:52|23071.12
15:54:53|23069.74
15:54:54|23071.12
15:54:55|23074.18
15:54:57|23072.71
15:54:57|23075.1
15:54:59|23074.15
15:54:59|23075.33
15:55:00|23079.16
15:55:02|23078.76
15:55:03|23078.72
15:55:04|23075.29
15:55:04|23076.83
15:55:06|23075.29
15:55:06|23076.44
15:55:08|23076.38
15:55:08|23075.49
15:55:09|23075.75
15:55:10|23074.44
15:55:12|23075.94
15:55:12|23075.85
15:55:13|23077.89
15:55:14|23077.05
15:55:16|23078.71
15:55:16|23079.1
15:55:18|23079.96
15:55:18|23078.65
15:55:20|23082.24
15:55:21|23082.98
15:55:23|23083.65
15:55:24|23084.76
15:55:26|23084.57
15:55:27|23086.14
15:55:28|23085.18
15:55:29|23084.83
15:55:30|23087.18
15:55:31|23087.8
15:55:31|23088.59
15:55:32|23090.21
15:55:34|23089.77
15:55:34|23090.6
15:55:35|23091.51
15:55:37|23089.55
15:55:38|23089.09
15:55:39|23088.18
15:55:40|23089.27
15:55:41|23088.38
15:55:42|23087.7
15:55:44|23087.56
15:55:45|23085.75
15:55:45|23085.39
15:55:46|23086.15
15:55:48|23084.58
15:55:48|23085.11
15:55:49|23086.06
15:55:51|23088.96
15:55:52|23086.41
15:55:53|23085.82
15:55:54|23087.1
15:55:55|23088.73
15:55:56|23088.81
15:55:57|23089.99
15:55:58|23090.43
15:55:59|23089.72
15:56:00|23090.75
15:56:01|23091.48
15:56:02|23089.85
15:56:03|23090.71
15:56:04|23091.89
15:56:05|23090.49
15:56:07|23090.21
15:56:08|23093.
15:56:09|23093.
15:56:09|23094.36
15:56:10|23094.78
15:56:12|23095.83
15:56:13|23095.28
15:56:14|23095.37
15:56:15|23095.37
15:56:15|23094.53
15:56:16|23095.55
15:56:17|23095.88
15:56:19|23096.75
15:56:20|23097.84
15:56:21|23098.28
15:56:23|23097.6
15:56:24|23099.86
15:56:25|23103.84
15:56:26|23105.69
15:56:27|23108.31
15:56:28|23109.22
15:56:29|23110.91
15:56:30|23110.66
15:56:31|23109.09
15:56:32|23110.52
15:56:33|23111.2
15:56:34|23111.14
15:56:35|23114.32
15:56:36|23112.57
15:56:37|23114.88
15:56:38|23114.67
15:56:40|23112.33
15:56:41|23112.32
15:56:42|23111.93
15:56:43|23112.89
15:56:43|23110.
15:56:45|23109.2
15:56:46|23111.95
15:56:47|23112.88
15:56:48|23114.52
15:56:49|23114.03
15:56:50|23113.2
15:56:51|23113.41
15:56:52|23113.94
15:56:53|23113.71
15:56:54|23112.07
15:56:55|23111.88
15:56:56|23111.74
15:56:57|23110.11
15:56:58|23112.01
15:56:59|23109.54
15:57:00|23110.59
15:57:01|23111.8
15:57:02|23111.74
15:57:03|23111.81
15:57:04|23112.96
15:57:05|23113.15
15:57:06|23113.52
15:57:07|23111.75
15:57:08|23111.92
15:57:10|23110.03
15:57:10|23110.06
15:57:11|23107.64
15:57:12|23107.56
15:57:14|23107.33
15:57:14|23107.54
15:57:16|23105.33
15:57:17|23096.89
15:57:17|23098.31
15:57:19|23099.59
15:57:19|23101.25
15:57:20|23101.96
15:57:21|23100.
15:57:23|23096.97
15:57:24|23102.27
15:57:25|23100.72
15:57:27|23098.08
15:57:28|23098.13
15:57:29|23095.84
15:57:30|23097.34
15:57:31|23096.09
15:57:32|23096.12
15:57:34|23095.33
15:57:35|23093.98
15:57:36|23095.67
15:57:37|23096.24
15:57:38|23096.59
15:57:39|23097.71
15:57:40|23095.
15:57:41|23095.31
15:57:42|23093.31
15:57:43|23093.75
15:57:44|23094.29
15:57:46|23093.71
15:57:47|23096.01
15:57:48|23095.57
15:57:49|23098.29
15:57:50|23097.78
15:57:51|23098.38
15:57:52|23100.12
15:57:53|23101.74
15:57:54|23102.25
15:57:55|23103.06
15:57:56|23101.72
15:57:57|23103.03
15:57:58|23101.83
15:57:59|23100.08
15:58:00|23099.89
15:58:01|23101.02
15:58:02|23100.28
15:58:03|23099.47
15:58:04|23099.59
15:58:05|23098.75
15:58:06|23099.4
15:58:07|23101.21
15:58:08|23102.5
15:58:09|23100.81
15:58:10|23101.76
15:58:11|23100.11
15:58:12|23102.5
15:58:13|23103.77
15:58:15|23103.34
15:58:15|23105.32
15:58:16|23106.6
15:58:17|23108.11
15:58:18|23108.12
15:58:19|23107.5
15:58:20|23107.71
15:58:21|23106.23
15:58:23|23106.86
15:58:25|23106.68
15:58:26|23104.24
15:58:27|23103.56
15:58:28|23105.4
15:58:29|23106.28
15:58:29|23105.51
15:58:31|23105.5
15:58:33|23106.67
15:58:34|23106.76
15:58:35|23105.67
15:58:37|23105.62
15:58:37|23106.12
15:58:38|23105.22
15:58:39|23106.38
15:58:40|23105.43
15:58:41|23106.35
15:58:42|23107.99
15:58:43|23112.57
15:58:44|23110.48
15:58:45|23109.09
15:58:46|23108.73
15:58:47|23108.01
15:58:48|23108.86
15:58:49|23109.56
15:58:50|23109.24
15:58:51|23110.1
15:58:52|23110.1
15:58:53|23108.38
15:58:54|23109.4
15:58:55|23108.62
15:58:56|23108.03
15:58:57|23108.71
15:58:58|23108.7
15:58:59|23107.01
15:59:00|23107.72
15:59:01|23108.62
15:59:02|23107.83
15:59:03|23108.62
15:59:04|23108.06
15:59:05|23109.3
15:59:06|23110.38
15:59:08|23107.27
15:59:09|23106.56
15:59:10|23106.
15:59:11|23105.94
15:59:12|23106.4
15:59:13|23107.77
15:59:13|23106.9
15:59:14|23104.4
15:59:16|23103.74
15:59:17|23102.53
15:59:18|23102.09
15:59:20|23100.31
15:59:20|23099.64
15:59:21|23101.36
15:59:22|23101.36
15:59:23|23101.46
15:59:25|23100.98
15:59:27|23101.34
15:59:27|23101.09
15:59:28|23101.33
15:59:29|23100.46
15:59:31|23101.02
15:59:32|23100.99
15:59:33|23101.4
15:59:34|23101.99
15:59:35|23100.88
15:59:37|23109.52
15:59:37|23108.
15:59:38|23108.18
15:59:39|23105.79
15:59:40|23105.61
15:59:41|23105.61
15:59:42|23105.08
15:59:43|23105.
15:59:44|23104.98
15:59:45|23103.51
15:59:46|23104.11
15:59:48|23103.56
15:59:49|23103.66
15:59:50|23103.97
15:59:51|23103.34
15:59:52|23101.69
15:59:53|23102.29
15:59:53|23100.48
15:59:54|23102.46
15:59:56|23103.85
15:59:57|23100.
15:59:58|23103.29
15:59:59|23102.64
15:59:59|23103.46
16:00:00|23101.5
16:00:01|23103.09
16:00:03|23103.38
16:00:03|23103.92
16:00:05|23104.98
16:00:05|23104.64
16:00:07|23104.56
16:00:08|23102.66
16:00:09|23102.49
16:00:10|23100.61
16:00:11|23102.16
16:00:11|23103.07
16:00:14|23100.97
16:00:14|23101.15
16:00:15|23099.82
16:00:16|23099.36
16:00:17|23097.65
16:00:18|23098.16
16:00:19|23097.43
16:00:20|23098.85
16:00:21|23098.61
16:00:22|23098.15
16:00:24|23100.32
16:00:26|23101.1
16:00:27|23106.76
16:00:28|23105.36
16:00:30|23105.3
16:00:30|23106.76
16:00:31|23107.68
16:00:33|23107.39
16:00:34|23107.04
16:00:35|23105.9
16:00:36|23107.02
16:00:37|23106.49
16:00:39|23105.01
16:00:39|23105.55
16:00:40|23106.81
16:00:41|23107.03
16:00:42|23107.14
16:00:43|23106.32
16:00:44|23106.98
16:00:45|23104.7
16:00:47|23102.96
16:00:48|23100.74
16:00:48|23100.94
16:00:50|23101.76
16:00:51|23102.32
16:00:52|23101.28
16:00:52|23101.16
16:00:54|23100.71
16:00:55|23101.21
16:00:56|23101.62
16:00:57|23084.35
16:00:58|23088.94
16:00:58|23087.64
16:00:59|23085.9
16:01:01|23087.07
16:01:01|23085.7
16:01:03|23085.56
16:01:04|23087.68
16:01:05|23087.19
16:01:06|23085.56
16:01:07|23086.13
16:01:08|23085.42
16:01:10|23083.98
16:01:10|23082.67
16:01:11|23083.34
16:01:12|23078.83
16:01:13|23079.
16:01:14|23076.94
16:01:15|23075.35
16:01:17|23080.33
16:01:18|23081.73
16:01:20|23082.58
16:01:20|23080.85
16:01:21|23079.01
16:01:22|23076.29
16:01:23|23078.6
16:01:24|23077.9
16:01:26|23077.68
16:01:26|23057.03
16:01:28|23056.27
16:01:29|23056.89
16:01:31|23056.3
16:01:31|23056.45
16:01:32|23061.61
16:01:34|23060.31
16:01:36|23052.41
16:01:37|23049.78
16:01:37|23054.45
16:01:39|23054.23
16:01:40|23056.75
16:01:41|23056.68
16:01:42|23058.49
16:01:43|23059.48
16:01:44|23064.2
16:01:45|23066.3
16:01:46|23069.46
16:01:47|23068.03
16:01:48|23072.1
16:01:49|23072.22
16:01:50|23071.35
16:01:51|23074.91
16:01:52|23075.41
16:01:54|23079.25
16:01:54|23078.06
16:01:55|23078.48
16:01:56|23078.51
16:01:57|23078.42
16:01:58|23077.87
16:02:00|23077.69
16:02:01|23080.44
16:02:02|23066.66
16:02:03|23070.25
16:02:04|23069.8
16:02:05|23068.02
16:02:07|23065.61
16:02:07|23066.15
16:02:09|23057.36
16:02:10|23058.34
16:02:10|23053.44
16:02:11|23056.51
16:02:13|23061.72
16:02:13|23065.07
16:02:15|23066.69
16:02:16|23066.69
16:02:17|23068.26
16:02:18|23063.83
16:02:19|23062.12
16:02:20|23064.9
16:02:21|23061.42
16:02:22|23061.75
16:02:23|23068.14
16:02:24|23068.3
16:02:26|23069.78
16:02:27|23071.4
16:02:28|23072.08
16:02:29|23070.59
16:02:31|23071.36
16:02:32|23074.
16:02:34|23074.04
16:02:34|23077.
16:02:35|23074.45
16:02:36|23071.44
16:02:37|23073.82
16:02:38|23076.46
16:02:40|23081.67
16:02:40|23083.09
16:02:41|23081.4
16:02:42|23081.48
16:02:43|23080.15
16:02:44|23078.07
16:02:45|23080.77
16:02:47|23080.82
16:02:48|23079.39
16:02:49|23080.72
16:02:50|23080.94
16:02:51|23079.49
16:02:52|23079.06
16:02:53|23081.1
16:02:54|23081.28
16:02:55|23080.08
16:02:56|23081.08
16:02:57|23079.5
16:02:58|23080.
16:02:59|23078.97
16:03:01|23079.
16:03:01|23080.29
16:03:02|23080.28
16:03:03|23080.64
16:03:04|23080.74
16:03:05|23079.12
16:03:07|23080.44
16:03:07|23079.82
16:03:08|23079.01
16:03:09|23079.08
16:03:10|23082.
16:03:11|23081.01
16:03:12|23080.52
16:03:13|23080.
16:03:14|23078.52
16:03:15|23080.
16:03:16|23077.18
16:03:17|23075.38
16:03:18|23073.39
16:03:19|23074.99
16:03:20|23074.71
16:03:21|23073.45
16:03:22|23070.03
16:03:23|23070.26
16:03:24|23070.33
16:03:25|23070.55
16:03:26|23070.72
16:03:28|23070.6
16:03:30|23070.27
16:03:31|23070.23
16:03:32|23069.73
16:03:33|23071.14
16:03:35|23074.48
16:03:35|23071.44
16:03:37|23073.42
16:03:38|23073.98
16:03:40|23074.65
16:03:40|23073.79
16:03:41|23070.66
16:03:42|23071.02
16:03:43|23073.51
16:03:44|23072.65
16:03:45|23075.51
16:03:46|23077.59
16:03:47|23078.92
16:03:48|23079.41
16:03:49|23083.5
16:03:51|23084.49
16:03:52|23085.7
16:03:53|23085.76
16:03:54|23087.33
16:03:55|23087.4
16:03:56|23085.3
16:03:57|23085.99
16:03:58|23086.86
16:03:59|23086.18
16:04:00|23086.64
16:04:01|23085.78
16:04:02|23084.4
16:04:04|23084.6
16:04:04|23084.61
16:04:05|23084.78
16:04:06|23087.43
16:04:07|23087.24
16:04:08|23085.97
16:04:09|23088.73
16:04:10|23086.81
16:04:11|23087.55
16:04:12|23089.5
16:04:13|23090.1
16:04:14|23092.51
16:04:15|23095.68
16:04:16|23095.39
16:04:17|23096.16
16:04:18|23096.94
16:04:19|23098.74
16:04:21|23098.78
16:04:21|23096.56
16:04:22|23094.63
16:04:23|23100.
16:04:24|23099.96
16:04:25|23100.79
16:04:26|23096.98
16:04:27|23100.15
16:04:29|23097.91
16:04:31|23101.84
16:04:31|23102.44
16:04:32|23104.23
16:04:33|23105.34
16:04:35|23104.9
16:04:36|23101.11
16:04:37|23098.76
16:04:39|23096.91
16:04:39|23097.15
16:04:40|23094.52
16:04:41|23093.49
16:04:43|23095.04
16:04:44|23094.6
16:04:45|23096.39
16:04:46|23097.57
16:04:47|23098.27
16:04:48|23100.71
16:04:49|23100.86
16:04:50|23101.05
16:04:51|23098.61
16:04:52|23097.51
16:04:52|23100.2
16:04:54|23102.16
16:04:55|23101.34
16:04:56|23102.23
16:04:57|23101.36
16:04:58|23103.62
16:04:59|23102.72
16:04:59|23104.34
16:05:00|23103.47
16:05:02|23103.03
16:05:04|23103.89
16:05:04|23105.03
16:05:05|23103.94
16:05:06|23103.86
16:05:07|23103.86
16:05:08|23103.96
16:05:10|23103.65
16:05:11|23104.22
16:05:12|23103.88
16:05:13|23104.08
16:05:14|23105.53
16:05:15|23106.38
16:05:16|23106.39
16:05:17|23107.54
16:05:17|23107.08
16:05:18|23108.2
16:05:19|23109.77
16:05:21|23109.1
16:05:22|23110.5
16:05:23|23111.
16:05:24|23108.83
16:05:25|23108.15
16:05:26|23109.34
16:05:27|23107.27
16:05:28|23105.63
16:05:29|23105.5
16:05:31|23105.94
16:05:31|23108.4
16:05:33|23108.92
16:05:35|23107.23
16:05:35|23108.36
16:05:36|23108.29
16:05:37|23109.24
16:05:38|23109.34
16:05:40|23110.
16:05:41|23110.41
16:05:41|23111.05
16:05:43|23110.02
16:05:45|23111.3
16:05:45|23111.24
16:05:46|23112.26
16:05:47|23111.89
16:05:48|23111.89
16:05:49|23111.89
16:05:50|23111.6
16:05:52|23110.99
16:05:53|23111.7
16:05:54|23112.5
16:05:56|23113.71
16:05:56|23110.14
16:05:57|23112.9
16:05:59|23113.27
16:06:00|23113.44
16:06:00|23113.17
16:06:01|23112.14
16:06:02|23111.45
16:06:03|23111.44
16:06:05|23110.54
16:06:06|23112.48
16:06:07|23113.99
16:06:08|23112.14
16:06:09|23114.18
16:06:10|23116.47
16:06:11|23116.24
16:06:12|23114.57
16:06:13|23116.46
16:06:14|23116.59
16:06:15|23117.76
16:06:16|23115.69
16:06:17|23114.7
16:06:18|23114.78
16:06:19|23115.56
16:06:20|23114.42
16:06:21|23115.39
16:06:22|23115.38
16:06:23|23113.92
16:06:24|23116.37
16:06:25|23116.89
16:06:26|23115.79
16:06:27|23115.51
16:06:28|23116.71
16:06:29|23116.1
16:06:30|23115.98
16:06:32|23117.38
16:06:33|23116.86
16:06:35|23115.19
16:06:36|23116.79
16:06:37|23116.74
16:06:38|23117.89
16:06:39|23116.74
16:06:41|23116.37
16:06:42|23114.18
16:06:42|23114.2
16:06:43|23115.05
16:06:44|23115.05
16:06:46|23116.29
16:06:47|23119.17
16:06:47|23118.2
16:06:49|23117.95
16:06:49|23117.24
16:06:51|23116.21
16:06:52|23116.84
16:06:52|23117.41
16:06:54|23117.55
16:06:55|23118.37
16:06:56|23118.97
16:06:56|23118.02
16:06:58|23119.07
16:06:59|23119.6
16:07:00|23118.29
16:07:01|23119.6
16:07:02|23119.23
16:07:03|23120.69
16:07:03|23117.25
16:07:05|23118.9
16:07:05|23118.21
16:07:06|23108.57
16:07:08|23106.69
16:07:09|23110.15
16:07:10|23110.66
16:07:11|23114.04
16:07:12|23113.68
16:07:13|23113.6
16:07:13|23112.86
16:07:14|23114.43
16:07:15|23117.23
16:07:17|23118.96
16:07:18|23119.53
16:07:18|23116.34
16:07:19|23116.96
16:07:20|23118.9
16:07:22|23119.22
16:07:23|23119.07
16:07:25|23119.49
16:07:26|23114.83
16:07:27|23115.83
16:07:27|23116.23
16:07:28|23114.16
16:07:29|23115.86
16:07:31|23115.87
16:07:32|23114.07
16:07:34|23116.11
16:07:34|23116.11
16:07:36|23116.25
16:07:37|23117.07
16:07:39|23114.97
16:07:40|23115.67
16:07:41|23114.8
16:07:42|23115.46
16:07:43|23116.65
16:07:45|23114.16
16:07:45|23105.88
16:07:47|23107.19
16:07:47|23107.35
16:07:49|23108.82
16:07:49|23109.82
16:07:51|23109.05
16:07:52|23109.35
16:07:53|23110.83
16:07:54|23113.16
16:07:55|23113.69
16:07:56|23112.79
16:07:58|23113.18
16:07:59|23113.44
16:08:00|23112.36
16:08:01|23112.05
16:08:02|23113.11
16:08:02|23111.84
16:08:04|23111.
16:08:06|23110.77
16:08:07|23111.61
16:08:08|23111.21
16:08:09|23112.83
16:08:09|23110.97
16:08:10|23111.42
16:08:12|23111.65
16:08:12|23109.6
16:08:13|23109.09
16:08:14|23107.
16:08:16|23106.26
16:08:17|23106.27
16:08:18|23106.3
16:08:19|23106.02
16:08:20|23106.05
16:08:21|23107.25
16:08:22|23105.35
16:08:23|23104.42
16:08:24|23106.87
16:08:25|23105.51
16:08:26|23110.53
16:08:27|23112.91
16:08:28|23114.45
16:08:29|23115.78
16:08:30|23114.52
16:08:31|23113.97
16:08:32|23115.96
16:08:34|23115.72
16:08:35|23116.89
16:08:37|23118.7
16:08:37|23119.39
16:08:39|23118.54
16:08:41|23118.64
16:08:41|23119.62
16:08:42|23118.39
16:08:44|23117.99
16:08:44|23118.48
16:08:46|23120.11
16:08:47|23121.5
16:08:48|23122.
16:08:50|23120.89
16:08:51|23120.13
16:08:52|23121.87
16:08:53|23115.44
16:08:54|23115.47
16:08:54|23114.97
16:08:56|23115.46
16:08:57|23115.48
16:08:57|23115.58
16:08:59|23113.48
16:09:00|23112.91
16:09:01|23112.18
16:09:02|23111.25
16:09:03|23113.11
16:09:04|23113.25
16:09:05|23115.13
16:09:06|23118.34
16:09:08|23117.9
16:09:09|23119.83
16:09:10|23118.8
16:09:11|23120.29
16:09:12|23121.27
16:09:12|23116.38
16:09:13|23117.89
16:09:15|23118.35
16:09:16|23117.79
16:09:17|23119.46
16:09:18|23120.63
16:09:19|23120.3
16:09:21|23122.32
16:09:21|23121.63
16:09:22|23121.56
16:09:23|23122.75
16:09:24|23121.41
16:09:25|23121.47
16:09:26|23122.5
16:09:27|23122.91
16:09:28|23123.7
16:09:29|23123.46
16:09:30|23124.78
16:09:31|23124.22
16:09:32|23125.08
16:09:33|23124.31
16:09:35|23125.98
16:09:36|23125.91
16:09:37|23127.1
16:09:38|23127.21
16:09:39|23125.54
16:09:40|23122.9
16:09:41|23125.54
16:09:42|23124.16
16:09:43|23124.85
16:09:44|23124.92
16:09:45|23124.37
16:09:46|23124.08
16:09:47|23125.
16:09:48|23125.41
16:09:49|23125.23
16:09:50|23125.54
16:09:51|23127.21
16:09:52|23126.49
16:09:53|23126.94
16:09:54|23128.32
16:09:55|23128.66
16:09:56|23129.27
16:09:57|23128.46
16:09:59|23127.76
16:09:59|23129.11
16:10:01|23123.92
16:10:01|23123.63
16:10:02|23124.71
16:10:04|23125.84
16:10:04|23126.8
16:10:05|23126.44
16:10:07|23126.51
16:10:08|23125.41
16:10:09|23125.95
16:10:10|23125.95
16:10:11|23121.36
16:10:12|23123.51
16:10:13|23124.05
16:10:14|23121.22
16:10:15|23116.01
16:10:16|23117.52
16:10:17|23117.9
16:10:18|23119.01
16:10:19|23118.98
16:10:20|23118.79
16:10:21|23119.
16:10:22|23119.46
16:10:23|23119.49
16:10:24|23117.95
16:10:25|23119.1
16:10:26|23116.95
16:10:27|23115.21
16:10:28|23114.89
16:10:29|23114.58
16:10:30|23113.82
16:10:31|23112.98
16:10:32|23114.19
16:10:33|23114.57
16:10:34|23114.67
16:10:36|23115.05
16:10:36|23115.1
16:10:37|23115.
16:10:38|23114.99
16:10:39|23114.47
16:10:41|23114.33
16:10:42|23114.32
16:10:44|23114.88
16:10:44|23115.16
16:10:45|23115.01
16:10:46|23115.01
16:10:47|23114.68
16:10:48|23114.68
16:10:49|23114.4
16:10:50|23114.39
16:10:51|23114.68
16:10:52|23113.51
16:10:53|23113.65
16:10:54|23110.18
16:10:55|23111.29
16:10:57|23109.75
16:10:57|23111.13
16:10:58|23110.29
16:10:59|23109.6
16:11:00|23108.03
16:11:01|23108.66
16:11:02|23109.8
16:11:04|23110.45
16:11:04|23110.34
16:11:05|23109.31
16:11:06|23110.63
16:11:08|23110.07
16:11:09|23110.02
16:11:11|23111.18
16:11:11|23110.72
16:11:12|23111.03
16:11:13|23110.95
16:11:14|23108.98
16:11:15|23108.89
16:11:16|23108.9
16:11:17|23110.74
16:11:18|23109.96
16:11:19|23108.92
16:11:20|23110.44
16:11:21|23108.
16:11:22|23108.
16:11:23|23107.03
16:11:24|23107.07
16:11:26|23106.29
16:11:26|23106.35
16:11:27|23106.18
16:11:28|23106.09
16:11:29|23106.08
16:11:30|23106.93
16:11:31|23106.62
16:11:32|23106.97
16:11:33|23109.04
16:11:34|23110.12
16:11:36|23108.56
16:11:38|23107.07
16:11:38|23107.16
16:11:39|23106.57
16:11:40|23106.91
16:11:41|23107.63
16:11:43|23107.05
16:11:45|23106.63
16:11:45|23107.87
16:11:46|23107.83
16:11:47|23106.7
16:11:49|23105.81
16:11:51|23105.6
16:11:51|23106.28
16:11:53|23104.58
16:11:55|23105.69
16:11:55|23103.32
16:11:56|23101.55
16:11:57|23102.14
16:11:58|23104.09
16:12:00|23102.25
16:12:00|23101.69
16:12:01|23100.74
16:12:03|23100.2
16:12:04|23103.14
16:12:06|23103.53
16:12:06|23102.51
16:12:07|23102.22
16:12:09|23101.77
16:12:10|23100.77
16:12:11|23101.49
16:12:12|23099.5
16:12:13|23098.89
16:12:14|23095.65
16:12:15|23095.01
16:12:16|23093.38
16:12:17|23091.23
16:12:18|23091.21
16:12:19|23089.44
16:12:19|23092.4
16:12:21|23088.76
16:12:22|23092.35
16:12:23|23091.57
16:12:24|23091.36
16:12:25|23091.1
16:12:26|23091.81
16:12:27|23093.58
16:12:28|23092.69
16:12:28|23095.32
16:12:30|23096.41
16:12:31|23094.21
16:12:31|23095.32
16:12:33|23094.05
16:12:34|23094.05
16:12:34|23095.56
16:12:36|23097.89
16:12:37|23100.56
16:12:39|23099.72
16:12:39|23098.97
16:12:41|23100.55
16:12:41|23099.88
16:12:43|23099.88
16:12:44|23083.23
16:12:45|23085.26
16:12:47|23083.13
16:12:47|23084.89
16:12:48|23085.15
16:12:50|23084.62
16:12:50|23084.61
16:12:52|23086.42
16:12:54|23090.64
16:12:54|23091.07
16:12:55|23094.94
16:12:56|23097.23
16:12:57|23096.46
16:12:59|23096.31
16:13:00|23097.25
16:13:00|23095.2
16:13:02|23093.99
16:13:03|23095.81
16:13:04|23094.87
16:13:05|23096.28
16:13:06|23096.04
16:13:07|23096.04
16:13:08|23096.06
16:13:09|23091.84
16:13:10|23090.81
16:13:10|23090.65
16:13:12|23090.05
16:13:13|23089.57
16:13:14|23091.72
16:13:16|23092.4
16:13:16|23093.87
16:13:17|23091.
16:13:18|23089.93
16:13:19|23092.8
16:13:20|23091.75
16:13:21|23090.45
16:13:22|23091.13
16:13:23|23089.53
16:13:24|23091.17
16:13:25|23090.47
16:13:26|23092.54
16:13:27|23092.94
16:13:28|23092.81
16:13:29|23092.76
16:13:30|23094.65
16:13:31|23093.19
16:13:32|23091.78
16:13:33|23092.83
16:13:34|23092.
16:13:35|23093.47
16:13:36|23092.45
16:13:38|23091.55
16:13:40|23091.27
16:13:41|23091.52
16:13:42|23091.09
16:13:42|23088.64
16:13:44|23089.37
16:13:46|23084.6
16:13:47|23082.94
16:13:48|23082.94
16:13:49|23082.9
16:13:50|23083.24
16:13:51|23082.72
16:13:51|23085.83
16:13:53|23084.5
16:13:54|23084.42
16:13:55|23083.63
16:13:56|23075.
16:13:57|23075.75
16:13:59|23077.2
16:13:59|23074.46
16:14:00|23076.5
16:14:02|23076.7
16:14:03|23074.57
16:14:04|23077.52
16:14:06|23075.4
16:14:07|23072.86
16:14:08|23074.81
16:14:09|23069.43
16:14:10|23071.71
16:14:10|23073.28
16:14:12|23072.92
16:14:13|23070.65
16:14:14|23070.
16:14:15|23073.67
16:14:16|23072.78
16:14:17|23071.86
16:14:18|23073.75
16:14:19|23073.35
16:14:19|23074.3
16:14:21|23077.35
16:14:22|23074.47
16:14:23|23072.99
16:14:24|23074.76
16:14:24|23074.61
16:14:26|23075.28
16:14:27|23076.26
16:14:28|23076.31
16:14:28|23077.72
16:14:30|23081.69
16:14:31|23083.81
16:14:32|23080.99
16:14:33|23081.4
16:14:34|23081.69
16:14:34|23081.28
16:14:36|23081.69
16:14:36|23083.55
16:14:37|23079.96
16:14:40|23081.97
16:14:40|23081.19
16:14:41|23079.49
16:14:42|23080.03
16:14:44|23079.1
16:14:45|23077.48
16:14:46|23074.86
16:14:48|23071.14
16:14:48|23069.63
16:14:49|23071.89
16:14:50|23070.87
16:14:51|23071.89
16:14:52|23070.86
16:14:53|23071.93
16:14:54|23074.59
16:14:55|23076.11
16:14:56|23076.58
16:14:57|23075.
16:14:58|23074.07
16:14:59|23076.85
16:15:00|23078.17
16:15:02|23076.74
16:15:02|23076.28
16:15:04|23076.73
16:15:06|23078.58
16:15:07|23077.84
16:15:08|23077.63
16:15:09|23075.7
16:15:10|23074.11
16:15:11|23072.04
16:15:12|23069.76
16:15:13|23069.73
16:15:14|23072.31
16:15:15|23073.59
16:15:16|23072.06
16:15:17|23073.04
16:15:18|23068.46
16:15:19|23068.
16:15:20|23068.86
16:15:21|23070.21
16:15:22|23069.33
16:15:23|23070.81
16:15:24|23069.51
16:15:25|23068.6
16:15:26|23070.1
16:15:27|23070.7
16:15:28|23070.86
16:15:29|23070.04
16:15:30|23070.36
16:15:31|23071.88
16:15:32|23070.
16:15:34|23073.63
16:15:34|23074.61
16:15:36|23074.77
16:15:36|23074.37
16:15:37|23072.98
16:15:38|23070.83
16:15:40|23069.44
16:15:41|23071.66
16:15:42|23067.74
16:15:43|23066.25
16:15:44|23069.25
16:15:45|23067.77
16:15:47|23068.29
16:15:48|23066.6
16:15:48|23068.64
16:15:49|23068.38
16:15:50|23069.1
16:15:52|23070.16
16:15:53|23070.46
16:15:54|23070.29
16:15:54|23068.26
16:15:55|23068.26
16:15:57|23069.63
16:15:58|23068.54
16:16:00|23068.18
16:16:01|23069.21
16:16:02|23066.29
16:16:04|23067.31
16:16:05|23064.9
16:16:06|23064.19
16:16:07|23064.12
16:16:08|23065.64
16:16:09|23063.16
16:16:10|23064.21
16:16:11|23061.61
16:16:12|23061.98
16:16:13|23062.59
16:16:14|23061.35
16:16:15|23063.16
16:16:16|23062.87
16:16:17|23063.33
16:16:18|23063.83
16:16:19|23064.3
16:16:20|23062.6
16:16:21|23061.98
16:16:22|23062.4
16:16:23|23061.48
16:16:24|23060.74
16:16:25|23060.
16:16:26|23062.18
16:16:27|23062.14
16:16:28|23064.88
16:16:29|23062.24
16:16:30|23061.32
16:16:31|23060.29
16:16:32|23059.84
16:16:33|23057.49
16:16:34|23054.09
16:16:35|23055.57
16:16:36|23056.43
16:16:37|23054.45
16:16:38|23054.15
16:16:39|23052.84
16:16:40|23057.82
16:16:42|23060.79
16:16:43|23059.48
16:16:44|23056.26
16:16:45|23056.35
16:16:46|23057.41
16:16:47|23058.
16:16:48|23057.35
16:16:49|23058.48
16:16:50|23058.59
16:16:51|23059.67
16:16:52|23060.03
16:16:53|23058.59
16:16:54|23057.73
16:16:56|23057.13
16:16:57|23058.55
16:16:58|23055.69
16:16:59|23053.49
16:17:00|23056.53
16:17:00|23055.47
16:17:01|23056.72
16:17:02|23051.66
16:17:03|23052.78
16:17:04|23053.53
16:17:05|23052.3
16:17:07|23054.4
16:17:08|23055.96
16:17:09|23055.39
16:17:09|23056.26
16:17:11|23054.72
16:17:12|23056.73
16:17:13|23057.34
16:17:14|23058.8
16:17:15|23059.16
16:17:15|23059.33
16:17:16|23059.8
16:17:18|23064.4
16:17:18|23066.04
16:17:19|23066.81
16:17:21|23066.35
16:17:22|23063.74
16:17:23|23064.32
16:17:24|23064.07
16:17:25|23064.76
16:17:26|23062.86
16:17:27|23056.99
16:17:28|23059.44
16:17:29|23060.59
16:17:30|23058.71
16:17:31|23056.4
16:17:32|23058.91
16:17:33|23059.94
16:17:34|23063.03
16:17:35|23058.88
16:17:36|23056.97
16:17:37|23060.96
16:17:39|23061.7
16:17:39|23060.48
16:17:40|23063.88
16:17:42|23059.09
16:17:44|23060.97
16:17:45|23059.98
16:17:47|23060.01
16:17:47|23060.71
16:17:49|23060.16
16:17:51|23059.94
16:17:52|23059.7
16:17:53|23060.01
16:17:54|23059.66
16:17:55|23059.4
16:17:56|23059.69
16:17:57|23060.66
16:17:58|23059.11
16:17:59|23060.
16:18:01|23060.89
16:18:02|23061.16
16:18:03|23062.15
16:18:05|23061.45
16:18:05|23065.54
16:18:07|23067.18
16:18:08|23065.24
16:18:09|23065.4
16:18:10|23069.93
16:18:11|23069.79
16:18:12|23068.36
16:18:13|23070.06
16:18:14|23071.15
16:18:15|23069.26
16:18:16|23070.27
16:18:17|23072.18
16:18:18|23070.94
16:18:19|23072.18
16:18:20|23071.81
16:18:21|23069.67
16:18:22|23069.68
16:18:23|23070.06
16:18:24|23070.66
16:18:25|23070.
16:18:26|23070.49
16:18:27|23070.95
16:18:28|23069.58
16:18:29|23069.08
16:18:30|23069.96
16:18:31|23069.88
16:18:32|23070.
16:18:33|23071.05
16:18:34|23072.15
16:18:35|23072.57
16:18:36|23072.57
16:18:37|23071.02
16:18:38|23071.19
16:18:39|23070.67
16:18:40|23071.32
16:18:41|23067.86
16:18:42|23068.9
16:18:44|23067.08
16:18:44|23068.51
16:18:46|23067.74
16:18:47|23067.53
16:18:48|23062.32
16:18:49|23063.49
16:18:51|23063.95
16:18:52|23066.97
16:18:52|23067.62
16:18:53|23069.45
16:18:55|23069.15
16:18:56|23068.6
16:18:58|23066.31
16:18:59|23066.77
16:19:00|23064.23
16:19:01|23065.29
16:19:03|23066.1
16:19:04|23067.2
16:19:05|23062.5
16:19:06|23064.45
16:19:08|23065.14
16:19:09|23062.92
16:19:10|23064.08
16:19:11|23063.01
16:19:11|23062.86
16:19:13|23062.33
16:19:13|23060.76
16:19:14|23060.88
16:19:16|23060.81
16:19:17|23058.09
16:19:18|23056.6
16:19:19|23055.92
16:19:20|23054.46
16:19:21|23055.25
16:19:22|23053.8
16:19:23|23052.84
16:19:24|23054.63
16:19:25|23052.23
16:19:26|23054.48
16:19:27|23052.57
16:19:28|23053.5
16:19:29|23052.85
16:19:30|23052.93
16:19:31|23052.77
16:19:32|23051.81
16:19:33|23051.76
16:19:34|23052.34
16:19:35|23052.46
16:19:36|23051.92
16:19:37|23051.81
16:19:38|23050.28
16:19:39|23049.4
16:19:40|23049.76
16:19:41|23046.69
16:19:42|23047.57
16:19:43|23049.03
16:19:45|23044.77
16:19:46|23039.42
16:19:47|23038.96
16:19:49|23043.71
16:19:50|23039.21
16:19:50|23039.38
16:19:52|23043.62
16:19:52|23044.8
16:19:54|23045.42
16:19:55|23047.37
16:19:56|23047.99
16:19:57|23048.62
16:19:57|23047.96
16:19:59|23048.66
16:20:00|23047.96
16:20:02|23049.
16:20:03|23045.44
16:20:03|23044.72
16:20:05|23046.2
16:20:06|23046.98
16:20:07|23043.01
16:20:08|23044.6
16:20:09|23043.01
16:20:10|23039.23
16:20:11|23037.2
16:20:12|23035.37
16:20:13|23031.65
16:20:14|23029.13
16:20:15|23028.33
16:20:16|23027.5
16:20:17|23008.
16:20:18|23010.3
16:20:19|23015.66
16:20:20|23026.81
16:20:21|23038.6
16:20:22|23042.99
16:20:23|23049.26
16:20:24|23044.71
16:20:25|23057.63
16:20:26|23060.54
16:20:27|23060.41
16:20:28|23063.88
16:20:29|23062.79
16:20:30|23065.83
16:20:31|23064.98
16:20:32|23070.84
16:20:33|23071.92
16:20:34|23060.04
16:20:35|23065.
16:20:36|23064.85
16:20:37|23061.18
16:20:38|23064.7
16:20:39|23064.83
16:20:40|23067.24
16:20:41|23067.27
16:20:42|23069.29
16:20:43|23073.53
16:20:44|23077.1
16:20:46|23076.54
16:20:46|23076.4
16:20:48|23077.38
16:20:49|23077.48
16:20:51|23081.42
16:20:51|23081.15
16:20:53|23080.41
16:20:54|23081.31
16:20:55|23081.84
16:20:55|23081.58
16:20:56|23079.83
16:20:58|23079.5
16:20:58|23085.24
16:20:59|23080.37
16:21:01|23087.46
16:21:02|23087.35
16:21:03|23088.74
16:21:05|23093.98
16:21:06|23093.51
16:21:07|23094.16
16:21:08|23095.82
16:21:09|23098.51
16:21:11|23098.41
16:21:11|23098.26
16:21:12|23098.4
16:21:13|23101.07
16:21:14|23098.97
16:21:15|23104.57
16:21:16|23104.95
16:21:17|23105.88
16:21:18|23108.62
16:21:19|23107.06
16:21:20|23109.24
16:21:21|23110.84
16:21:22|23111.3
16:21:23|23112.22
16:21:24|23111.14
16:21:25|23115.25
16:21:26|23117.47
16:21:27|23115.11
16:21:28|23113.38
16:21:29|23113.81
16:21:30|23113.61
16:21:31|23112.96
16:21:32|23108.06
16:21:33|23110.01
16:21:34|23105.29
16:21:35|23105.49
16:21:36|23103.63
16:21:37|23096.33
16:21:38|23093.79
16:21:39|23099.51
16:21:40|23103.43
16:21:41|23106.61
16:21:42|23107.81
16:21:43|23106.9
16:21:44|23108.69
16:21:45|23112.39
16:21:46|23100.71
16:21:48|23100.76
16:21:50|23099.41
16:21:50|23098.51
16:21:51|23097.85
16:21:52|23099.08
16:21:53|23100.11
16:21:55|23097.96
16:21:56|23098.69
16:21:58|23097.5
16:21:58|23098.72
16:21:59|23097.28
16:22:00|23100.
16:22:01|23099.92
16:22:02|23100.1
16:22:03|23098.48
16:22:04|23097.11
16:22:05|23097.74
16:22:06|23096.01
16:22:07|23098.96
16:22:08|23095.52
16:22:09|23096.77
16:22:10|23092.32
16:22:11|23088.57
16:22:12|23087.29
16:22:14|23087.01
16:22:15|23090.33
16:22:16|23090.8
16:22:17|23092.22
16:22:18|23095.79
16:22:18|23104.41
16:22:20|23103.02
16:22:21|23107.39
16:22:22|23107.03
16:22:23|23115.
16:22:24|23117.73
16:22:25|23117.46
16:22:26|23118.93
16:22:27|23119.93
16:22:28|23117.62
16:22:29|23120.65
16:22:30|23108.58
16:22:31|23112.39
16:22:32|23111.6
16:22:33|23109.43
16:22:34|23112.1
16:22:34|23105.1
16:22:36|23106.43
16:22:37|23108.42
16:22:37|23110.26
16:22:39|23114.93
16:22:39|23116.
16:22:41|23115.15
16:22:41|23114.08
16:22:43|23114.2
16:22:44|23115.33
16:22:44|23114.78
16:22:46|23112.7
16:22:48|23112.38
16:22:49|23114.79
16:22:50|23114.53
16:22:51|23115.7
16:22:52|23115.
16:22:53|23117.17
16:22:53|23116.35
16:22:55|23115.29
16:22:56|23116.51
16:22:57|23118.37
16:22:57|23118.14
16:22:58|23116.98
16:23:01|23120.
16:23:01|23120.88
16:23:02|23118.76
16:23:03|23117.58
16:23:05|23120.15
16:23:06|23117.08
16:23:08|23119.08
16:23:08|23117.67
16:23:09|23119.38
16:23:10|23119.35
16:23:11|23120.46
16:23:12|23120.71
16:23:13|23114.08
16:23:14|23112.16
16:23:15|23110.64
16:23:16|23112.8
16:23:17|23115.46
16:23:18|23114.16
16:23:20|23112.46
16:23:21|23119.71
16:23:21|23118.91
16:23:22|23119.76
16:23:24|23120.28
16:23:25|23120.09
16:23:26|23118.7
16:23:26|23115.36
16:23:27|23114.52
16:23:28|23115.01
16:23:29|23114.4
16:23:31|23119.09
16:23:32|23118.47
16:23:32|23119.13
16:23:34|23118.83
16:23:35|23121.54
16:23:35|23123.93
16:23:37|23123.02
16:23:38|23117.44
16:23:38|23117.36
16:23:40|23123.1
16:23:41|23123.75
16:23:42|23123.12
16:23:43|23123.7
16:23:44|23123.72
16:23:45|23122.23
16:23:45|23122.52
16:23:47|23124.67
16:23:49|23124.32
16:23:50|23123.01
16:23:51|23123.3
16:23:51|23122.76
16:23:53|23124.05
16:23:53|23126.43
16:23:55|23124.68
16:23:57|23126.82
16:23:57|23129.65
16:23:58|23127.11
16:23:59|23130.12
16:24:00|23132.13
16:24:01|23131.69
16:24:02|23131.17
16:24:03|23132.11
16:24:04|23132.07
16:24:05|23131.39
16:24:06|23130.42
16:24:07|23126.92
16:24:08|23126.63
16:24:09|23125.78
16:24:10|23118.35
16:24:11|23118.51
16:24:12|23119.72
16:24:13|23120.55
16:24:14|23121.77
16:24:15|23120.01
16:24:16|23118.
16:24:17|23117.97
16:24:18|23115.93
16:24:19|23124.09
16:24:21|23126.28
16:24:21|23126.79
16:24:22|23122.3
16:24:23|23123.87
16:24:24|23122.47
16:24:25|23124.36
16:24:26|23125.32
16:24:27|23126.16
16:24:28|23125.75
16:24:29|23125.97
16:24:30|23123.64
16:24:31|23123.85
16:24:32|23123.1
16:24:33|23123.63
16:24:34|23124.61
16:24:35|23121.01
16:24:36|23119.02
16:24:37|23115.09
16:24:38|23114.71
16:24:39|23115.38
16:24:40|23115.93
16:24:41|23117.54
16:24:42|23114.8
16:24:43|23115.56
16:24:44|23115.76
16:24:45|23114.86
16:24:46|23118.3
16:24:47|23115.12
16:24:48|23116.73
16:24:50|23113.16
16:24:52|23115.04
16:24:52|23112.42
16:24:53|23113.69
16:24:55|23116.12
16:24:57|23114.3
16:24:57|23114.3
16:24:58|23114.81
16:24:59|23116.49
16:25:00|23117.63
16:25:02|23115.78
16:25:03|23115.43
16:25:04|23112.74
16:25:06|23109.96
16:25:06|23106.21
16:25:07|23106.6
16:25:08|23106.05
16:25:09|23108.56
16:25:10|23108.19
16:25:11|23108.21
16:25:12|23107.37
16:25:14|23109.25
16:25:14|23112.46
16:25:17|23114.57
16:25:17|23117.17
16:25:18|23115.25
16:25:19|23116.5
16:25:20|23113.9
16:25:21|23114.43
16:25:22|23116.16
16:25:23|23117.76
16:25:24|23115.31
16:25:26|23117.07
16:25:26|23116.24
16:25:28|23117.16
16:25:29|23119.59
16:25:30|23118.96
16:25:31|23120.25
16:25:32|23120.75
16:25:33|23119.96
16:25:34|23116.51
16:25:35|23116.4
16:25:36|23117.34
16:25:36|23116.28
16:25:38|23116.9
16:25:38|23116.83
16:25:40|23116.79
16:25:41|23116.75
16:25:42|23116.98
16:25:42|23116.35
16:25:44|23117.07
16:25:45|23116.52
16:25:46|23117.53
16:25:47|23119.88
16:25:48|23119.62
16:25:49|23119.59
16:25:51|23119.88
16:25:52|23121.69
16:25:54|23120.37
16:25:54|23118.38
16:25:56|23121.21
16:25:57|23119.6
16:25:59|23121.32
16:25:59|23120.32
16:26:00|23121.29
16:26:01|23121.5
16:26:02|23124.92
16:26:04|23130.
16:26:06|23131.66
16:26:06|23131.99
16:26:08|23131.49
16:26:09|23130.09
16:26:10|23130.41
16:26:11|23131.53
16:26:11|23129.87
16:26:14|23127.2
16:26:14|23127.01
16:26:15|23125.96
16:26:16|23124.07
16:26:17|23122.93
16:26:18|23121.73
16:26:19|23123.2
16:26:20|23122.2
16:26:21|23123.33
16:26:22|23121.52
16:26:23|23121.71
16:26:24|23120.72
16:26:25|23119.74
16:26:27|23120.63
16:26:28|23124.44
16:26:30|23124.69
16:26:30|23127.54
16:26:31|23127.65
16:26:32|23128.56
16:26:33|23131.83
16:26:34|23129.78
16:26:35|23130.96
16:26:36|23129.74
16:26:37|23128.73
16:26:38|23129.07
16:26:39|23129.06
16:26:40|23128.61
16:26:41|23126.73
16:26:43|23127.76
16:26:44|23122.5
16:26:45|23121.55
16:26:46|23123.65
16:26:47|23126.28
16:26:48|23127.15
16:26:49|23126.35
16:26:49|23128.84
16:26:52|23129.08
16:26:53|23130.75
16:26:54|23131.25
16:26:56|23129.43
16:26:56|23129.79
16:26:58|23130.76
16:26:59|23133.37
16:27:01|23131.5
16:27:01|23131.7
16:27:02|23132.23
16:27:04|23134.36
16:27:05|23134.81
16:27:07|23135.
16:27:07|23135.93
16:27:09|23136.39
16:27:10|23136.37
16:27:11|23134.5
16:27:12|23134.5
16:27:14|23135.73
16:27:14|23133.6
16:27:16|23128.31
16:27:17|23129.5
16:27:18|23129.33
16:27:19|23129.57
16:27:19|23128.91
16:27:21|23128.27
16:27:22|23127.2
16:27:23|23127.35
16:27:24|23126.44
16:27:25|23123.46
16:27:26|23125.
16:27:27|23124.
16:27:28|23123.94
16:27:30|23123.57
16:27:30|23124.71
16:27:31|23125.
16:27:32|23124.43
16:27:34|23125.21
16:27:34|23125.2
16:27:36|23125.12
16:27:37|23124.73
16:27:37|23123.15
16:27:38|23128.97
16:27:40|23124.99
16:27:41|23124.26
16:27:41|23123.98
16:27:43|23124.43
16:27:43|23124.38
16:27:44|23124.97
16:27:46|23125.82
16:27:47|23126.15
16:27:48|23126.16
16:27:49|23128.15
16:27:50|23129.32
16:27:51|23126.91
16:27:52|23125.08
16:27:54|23125.68
16:27:55|23123.
16:27:55|23124.93
16:27:57|23124.35
16:27:58|23125.83
16:27:59|23124.61
16:27:59|23124.66
16:28:01|23126.63
16:28:01|23126.45
16:28:03|23126.63
16:28:04|23126.9
16:28:06|23126.79
16:28:07|23126.24
16:28:08|23127.43
16:28:09|23127.43
16:28:11|23126.34
16:28:11|23127.71
16:28:12|23129.3
16:28:13|23128.79
16:28:14|23128.14
16:28:15|23128.57
16:28:16|23128.62
16:28:17|23129.83
16:28:18|23129.23
16:28:19|23129.22
16:28:20|23128.62
16:28:21|23129.45
16:28:22|23127.37
16:28:23|23125.58
16:28:24|23125.03
16:28:25|23118.82
16:28:26|23117.95
16:28:28|23121.46
16:28:29|23120.11
16:28:30|23120.82
16:28:31|23121.5
16:28:32|23121.63
16:28:33|23122.45
16:28:34|23121.64
16:28:35|23121.44
16:28:36|23122.5
16:28:37|23124.41
16:28:38|23125.17
16:28:39|23127.21
16:28:40|23125.19
16:28:41|23124.77
16:28:42|23125.48
16:28:43|23125.11
16:28:44|23126.68
16:28:45|23126.98
16:28:46|23127.26
16:28:47|23125.29
16:28:48|23122.6
16:28:49|23121.78
16:28:50|23121.83
16:28:51|23123.76
16:28:52|23125.
16:28:54|23125.63
16:28:54|23127.14
16:28:55|23125.73
16:28:56|23126.61
16:28:57|23125.22
16:28:58|23124.03
16:28:59|23124.77
16:29:00|23126.87
16:29:01|23126.7
16:29:03|23131.39
16:29:03|23130.82
16:29:06|23125.44
16:29:06|23127.28
16:29:07|23127.25
16:29:09|23126.37
16:29:10|23127.24
16:29:11|23127.21
16:29:12|23126.4
16:29:13|23134.33
16:29:15|23134.04
16:29:15|23132.69
16:29:16|23133.32
16:29:18|23131.68
16:29:19|23130.32
16:29:19|23131.73
16:29:20|23132.07
16:29:21|23132.82
16:29:23|23132.53
16:29:24|23136.08
16:29:24|23136.34
16:29:26|23135.52
16:29:26|23134.98
16:29:27|23134.77
16:29:29|23135.4
16:29:29|23134.44
16:29:31|23135.23
16:29:31|23136.78
16:29:32|23136.65
16:29:33|23135.3
16:29:35|23135.33
16:29:35|23135.55
16:29:36|23134.25
16:29:37|23134.89
16:29:38|23134.78
16:29:40|23133.11
16:29:41|23129.31
16:29:42|23130.22
16:29:43|23146.24
16:29:44|23136.9
16:29:45|23144.97
16:29:46|23145.3
16:29:47|23146.1
16:29:48|23141.53
16:29:49|23143.51
16:29:51|23145.68
16:29:52|23148.3
16:29:52|23147.76
16:29:53|23148.47
16:29:55|23153.06
16:29:56|23150.75
16:29:57|23151.63
16:29:58|23150.25
16:29:59|23147.68
16:30:00|23145.78
16:30:01|23142.23
16:30:03|23146.08
16:30:04|23146.95
16:30:05|23146.26
16:30:06|23147.71
16:30:07|23147.75
16:30:09|23147.58
16:30:10|23147.69
16:30:11|23147.91
16:30:11|23151.5
16:30:13|23150.89
16:30:13|23152.09
16:30:15|23152.86
16:30:15|23155.07
16:30:16|23152.51
16:30:17|23153.39
16:30:18|23159.15
16:30:20|23157.31
16:30:21|23155.
16:30:22|23156.25
16:30:23|23154.11
16:30:23|23155.58
16:30:24|23152.5
16:30:25|23145.47
16:30:27|23146.72
16:30:27|23145.67
16:30:29|23147.81
16:30:29|23145.32
16:30:30|23146.92
16:30:31|23151.98
16:30:33|23154.6
16:30:34|23155.08
16:30:34|23155.2
16:30:36|23159.6
16:30:36|23159.8
16:30:38|23159.49
16:30:38|23156.71
16:30:39|23158.92
16:30:40|23161.02
16:30:41|23160.04
16:30:42|23159.18
16:30:44|23157.42
16:30:45|23156.71
16:30:45|23158.05
16:30:46|23156.22
16:30:47|23157.02
16:30:49|23158.71
16:30:49|23159.77
16:30:50|23162.18
16:30:51|23160.2
16:30:52|23161.62
16:30:53|23160.34
16:30:55|23159.53
16:30:56|23160.95
16:30:57|23160.95
16:30:59|23160.73
16:30:59|23161.47
16:31:00|23160.19
16:31:02|23159.84
16:31:03|23158.12
16:31:05|23154.47
16:31:06|23154.
16:31:07|23150.68
16:31:08|23153.33
16:31:09|23151.82
16:31:10|23150.41
16:31:11|23151.8
16:31:12|23151.89
16:31:13|23151.72
16:31:14|23153.2
16:31:15|23152.64
16:31:16|23153.23
16:31:17|23151.68
16:31:18|23153.05
16:31:19|23152.39
16:31:20|23152.64
16:31:21|23152.64
16:31:22|23150.14
16:31:23|23145.85
16:31:24|23141.44
16:31:25|23140.
16:31:26|23141.01
16:31:27|23141.06
16:31:28|23141.42
16:31:29|23140.88
16:31:30|23141.44
16:31:31|23142.61
16:31:32|23141.19
16:31:33|23142.11
16:31:34|23146.31
16:31:35|23150.
16:31:36|23149.59
16:31:37|23146.58
16:31:38|23147.56
16:31:39|23145.25
16:31:40|23146.38
16:31:41|23147.02
16:31:42|23147.46
16:31:43|23147.36
16:31:44|23148.28
16:31:45|23146.46
16:31:46|23145.45
16:31:47|23144.46
16:31:48|23144.1
16:31:49|23147.38
16:31:50|23145.18
16:31:51|23142.02
16:31:52|23143.66
16:31:53|23141.84
16:31:54|23140.87
16:31:55|23139.23
16:31:56|23136.
16:31:58|23137.96
16:31:59|23137.71
16:32:00|23138.56
16:32:01|23135.21
16:32:02|23135.69
16:32:03|23136.87
16:32:04|23135.21
16:32:05|23136.8
16:32:06|23138.25
16:32:08|23140.72
16:32:09|23140.71
16:32:10|23140.86
16:32:11|23139.81
16:32:11|23139.27
16:32:13|23141.64
16:32:14|23141.76
16:32:15|23143.41
16:32:16|23146.35
16:32:17|23146.26
16:32:18|23146.19
16:32:19|23146.68
16:32:20|23145.77
16:32:21|23146.5
16:32:22|23142.49
16:32:23|23144.88
16:32:24|23142.24
16:32:25|23142.5
16:32:26|23141.71
16:32:27|23141.41
16:32:28|23142.6
16:32:29|23142.25
16:32:30|23142.35
16:32:31|23144.09
16:32:32|23146.24
16:32:33|23143.98
16:32:34|23144.13
16:32:35|23144.4
16:32:36|23144.32
16:32:37|23145.47
16:32:38|23142.26
16:32:39|23142.17
16:32:40|23141.53
16:32:41|23140.81
16:32:42|23138.29
16:32:43|23135.26
16:32:44|23137.
16:32:45|23135.61
16:32:46|23138.04
16:32:47|23140.16
16:32:48|23141.09
16:32:50|23141.32
16:32:50|23141.7
16:32:51|23141.65
16:32:52|23141.69
16:32:53|23141.38
16:32:55|23142.82
16:32:56|23146.13
16:32:58|23145.36
16:32:59|23145.25
16:33:00|23142.99
16:33:02|23144.16
16:33:02|23144.9
16:33:03|23144.15
16:33:05|23143.99
16:33:06|23144.3
16:33:08|23143.8
16:33:09|23143.8
16:33:10|23142.
16:33:12|23137.04
16:33:13|23137.52
16:33:13|23140.61
16:33:15|23140.01
16:33:16|23140.93
16:33:18|23140.93
16:33:18|23138.85
16:33:19|23137.51
16:33:20|23139.56
16:33:21|23139.22
16:33:22|23139.62
16:33:23|23141.27
16:33:24|23140.04
16:33:25|23139.34
16:33:26|23140.7
16:33:27|23139.46
16:33:28|23138.99
16:33:29|23140.13
16:33:30|23139.44
16:33:31|23139.65
16:33:32|23140.43
16:33:33|23140.43
16:33:35|23139.65
16:33:36|23140.35
16:33:37|23138.57
16:33:38|23137.51
16:33:39|23135.22
16:33:40|23133.
16:33:42|23132.4
16:33:42|23130.7
16:33:43|23132.51
16:33:44|23132.83
16:33:45|23133.94
16:33:46|23132.87
16:33:47|23134.35
16:33:48|23131.87
16:33:49|23131.81
16:33:50|23134.63
16:33:51|23136.42
16:33:52|23136.79
16:33:53|23136.01
16:33:55|23136.77
16:33:56|23138.36
16:33:57|23137.41
16:33:59|23138.71
16:34:00|23138.4
16:34:02|23138.27
16:34:02|23138.77
16:34:03|23139.34
16:34:05|23139.76
16:34:06|23140.59
16:34:07|23138.58
16:34:07|23138.61
16:34:09|23138.43
16:34:10|23136.54
16:34:11|23136.86
16:34:11|23136.45
16:34:14|23137.62
16:34:14|23137.61
16:34:15|23136.64
16:34:16|23136.19
16:34:17|23136.98
16:34:18|23137.01
16:34:19|23136.45
16:34:20|23136.76
16:34:21|23136.8
16:34:22|23136.38
16:34:23|23136.92
16:34:24|23138.82
16:34:25|23139.68
16:34:26|23138.95
16:34:27|23138.52
16:34:28|23140.
16:34:29|23139.14
16:34:30|23138.7
16:34:31|23138.99
16:34:32|23137.13
16:34:34|23137.78
16:34:35|23136.04
16:34:35|23135.75
16:34:37|23134.31
16:34:38|23135.59
16:34:40|23133.22
16:34:40|23133.22
16:34:41|23133.34
16:34:42|23131.1
16:34:43|23132.78
16:34:44|23133.45
16:34:45|23134.55
16:34:46|23134.59
16:34:47|23135.84
16:34:48|23131.81
16:34:49|23131.28
16:34:50|23131.3
16:34:51|23131.3
16:34:52|23131.53
16:34:53|23131.25
16:34:54|23130.49
16:34:55|23130.82
16:34:56|23130.77
16:34:57|23129.5
16:34:59|23130.08
16:34:59|23128.22
16:35:01|23129.5
16:35:03|23129.63
16:35:04|23128.83
16:35:05|23129.18
16:35:06|23128.27
16:35:08|23128.36
16:35:08|23127.44
16:35:09|23128.53
16:35:10|23124.26
16:35:11|23123.98
16:35:12|23122.1
16:35:14|23123.6
16:35:15|23125.02
16:35:16|23125.3
16:35:17|23122.59
16:35:17|23123.73
16:35:19|23124.48
16:35:20|23123.58
16:35:21|23123.64
16:35:22|23125.05
16:35:23|23125.64
16:35:24|23126.18
16:35:25|23128.05
16:35:26|23128.06
16:35:27|23128.79
16:35:27|23127.55
16:35:29|23127.02
16:35:29|23125.56
16:35:31|23126.65
16:35:32|23126.89
16:35:32|23126.54
16:35:34|23127.47
16:35:35|23127.5
16:35:36|23131.56
16:35:36|23132.21
16:35:38|23131.06
16:35:39|23130.34
16:35:40|23131.66
16:35:40|23132.45
16:35:42|23129.4
16:35:42|23129.51
16:35:43|23128.38
16:35:45|23128.14
16:35:46|23125.58
16:35:46|23127.01
16:35:48|23126.98
16:35:49|23126.68
16:35:49|23127.38
16:35:51|23128.35
16:35:52|23130.26
16:35:53|23129.47
16:35:53|23128.53
16:35:55|23126.92
16:35:55|23127.68
16:35:57|23127.67
16:35:59|23129.42
16:36:00|23131.57
16:36:02|23131.23
16:36:03|23131.04
16:36:03|23131.47
16:36:05|23132.5
16:36:06|23133.24
16:36:08|23132.58
16:36:09|23130.08
16:36:10|23131.31
16:36:12|23130.24
16:36:13|23129.21
16:36:14|23128.77
16:36:15|23128.76
16:36:16|23129.09
16:36:17|23128.82
16:36:18|23127.63
16:36:19|23129.02
16:36:20|23128.96
16:36:21|23127.77
16:36:22|23124.34
16:36:23|23124.56
16:36:24|23125.77
16:36:25|23125.1
16:36:26|23124.86
16:36:27|23126.49
16:36:28|23124.78
16:36:29|23125.75
16:36:30|23124.76
16:36:31|23124.71
16:36:32|23125.6
16:36:33|23124.32
16:36:34|23124.81
16:36:35|23125.28
16:36:36|23125.29
16:36:37|23125.3
16:36:38|23122.26
16:36:39|23122.
16:36:40|23118.73
16:36:41|23119.74
16:36:42|23120.81
16:36:43|23120.84
16:36:44|23117.38
16:36:45|23116.15
16:36:46|23117.03
16:36:47|23116.2
16:36:48|23116.47
16:36:49|23115.38
16:36:50|23114.92
16:36:51|23112.2
16:36:52|23111.07
16:36:53|23111.32
16:36:54|23109.14
16:36:55|23108.74
16:36:56|23110.
16:36:57|23113.94
16:36:58|23114.95
16:36:59|23111.4
16:37:00|23113.92
16:37:02|23114.08
16:37:03|23110.52
16:37:05|23111.39
16:37:06|23111.79
16:37:08|23110.2
16:37:09|23109.93
16:37:10|23109.29
16:37:11|23105.12
16:37:12|23104.05
16:37:13|23102.52
16:37:14|23104.69
16:37:15|23103.93
16:37:16|23100.46
16:37:17|23104.35
16:37:19|23100.72
16:37:20|23101.11
16:37:20|23099.86
16:37:22|23098.04
16:37:22|23100.87
16:37:24|23101.24
16:37:24|23103.77
16:37:26|23104.35
16:37:27|23101.78
16:37:28|23104.28
16:37:29|23105.55
16:37:30|23111.34
16:37:31|23110.08
16:37:32|23108.19
16:37:33|23106.77
16:37:34|23108.06
16:37:35|23107.72
16:37:36|23106.68
16:37:37|23105.45
16:37:38|23106.27
16:37:39|23102.8
16:37:40|23105.43
16:37:41|23104.13
16:37:42|23102.64
16:37:43|23102.53
16:37:44|23101.42
16:37:45|23102.45
16:37:46|23102.1
16:37:47|23102.16
16:37:48|23102.16
16:37:49|23103.43
16:37:50|23102.71
16:37:51|23103.62
16:37:52|23104.23
16:37:53|23104.46
16:37:55|23107.57
16:37:55|23109.12
16:37:57|23110.13
16:37:57|23108.23
16:37:59|23111.87
16:37:59|23110.64
16:38:01|23109.51
16:38:02|23106.68
16:38:03|23106.92
16:38:04|23108.94
16:38:05|23108.32
16:38:07|23108.46
16:38:08|23108.06
16:38:10|23107.43
16:38:10|23107.78
16:38:12|23108.34
16:38:13|23107.56
16:38:14|23104.35
16:38:15|23102.68
16:38:16|23101.21
16:38:17|23098.6
16:38:18|23097.2
16:38:19|23098.65
16:38:20|23098.54
16:38:21|23098.23
16:38:22|23098.8
16:38:23|23097.14
16:38:24|23095.08
16:38:25|23093.96
16:38:26|23094.2
16:38:27|23094.46
16:38:28|23097.07
16:38:29|23096.4
16:38:30|23096.46
16:38:31|23096.85
16:38:33|23098.75
16:38:33|23099.52
16:38:34|23100.
16:38:35|23098.76
16:38:36|23099.41
16:38:37|23098.25
16:38:38|23098.25
16:38:39|23097.69
16:38:40|23099.23
16:38:41|23095.73
16:38:42|23097.23
16:38:44|23096.27
16:38:44|23096.16
16:38:46|23096.3
16:38:47|23095.87
16:38:47|23098.1
16:38:48|23101.46
16:38:49|23099.81
16:38:50|23102.22
16:38:51|23101.02
16:38:52|23099.62
16:38:53|23100.1
16:38:55|23098.66
16:38:56|23099.67
16:38:56|23097.14
16:38:57|23095.39
16:38:58|23095.72
16:38:59|23094.57
16:39:00|23094.03
16:39:01|23095.01
16:39:02|23093.22
16:39:04|23093.19
16:39:06|23092.87
16:39:07|23091.73
16:39:09|23090.43
16:39:10|23090.04
16:39:12|23088.95
16:39:12|23090.41
16:39:14|23092.34
16:39:15|23093.21
16:39:16|23093.8
16:39:17|23094.12
16:39:17|23094.13
16:39:18|23096.41
16:39:20|23099.98
16:39:21|23101.48
16:39:21|23101.26
16:39:22|23099.87
16:39:23|23101.03
16:39:24|23099.34
16:39:26|23101.08
16:39:26|23101.25
16:39:27|23100.32
16:39:28|23101.58
16:39:29|23102.31
16:39:30|23101.46
16:39:31|23103.41
16:39:33|23103.45
16:39:33|23101.3
16:39:35|23100.56
16:39:35|23101.05
16:39:36|23101.57
16:39:37|23102.35
16:39:39|23101.05
16:39:39|23101.57
16:39:40|23100.45
16:39:42|23100.
16:39:43|23100.61
16:39:43|23100.28
16:39:45|23100.9
16:39:45|23102.01
16:39:47|23102.47
16:39:47|23102.47
16:39:49|23100.93
16:39:50|23101.71
16:39:50|23097.5
16:39:51|23097.82
16:39:53|23097.41
16:39:53|23097.7
16:39:55|23099.17
16:39:55|23097.81
16:39:57|23097.88
16:39:57|23097.77
16:39:59|23097.44
16:39:59|23099.4
16:40:01|23099.4
16:40:01|23098.64
16:40:03|23098.74
16:40:04|23103.33
16:40:05|23103.23
16:40:06|23103.37
16:40:07|23101.63
16:40:09|23098.57
16:40:10|23096.16
16:40:11|23095.12
16:40:12|23096.65
16:40:13|23099.55
16:40:14|23099.67
16:40:15|23098.5
16:40:16|23096.34
16:40:17|23097.16
16:40:18|23097.38
16:40:19|23097.72
16:40:20|23097.56
16:40:21|23097.16
16:40:22|23097.5
16:40:23|23096.43
16:40:24|23097.76
16:40:25|23097.76
16:40:26|23097.2
16:40:28|23097.14
16:40:29|23098.28
16:40:29|23100.26
16:40:30|23100.4
16:40:31|23101.02
16:40:32|23100.76
16:40:34|23100.04
16:40:34|23100.09
16:40:36|23100.09
16:40:37|23100.62
16:40:38|23099.77
16:40:40|23098.63
16:40:40|23097.72
16:40:41|23098.51
16:40:42|23098.08
16:40:43|23098.5
16:40:44|23098.21
16:40:46|23097.35
16:40:46|23096.87
16:40:47|23097.59
16:40:48|23097.33
16:40:49|23097.82
16:40:50|23098.08
16:40:51|23097.68
16:40:53|23098.61
16:40:54|23099.44
16:40:55|23099.33
16:40:56|23097.3
16:40:57|23098.35
16:40:58|23099.18
16:40:59|23098.77
16:41:00|23102.59
16:41:01|23104.38
16:41:02|23103.45
16:41:03|23105.59
16:41:04|23104.07
16:41:06|23104.19
16:41:07|23103.4
16:41:08|23104.57
16:41:10|23103.4
16:41:11|23103.61
16:41:12|23103.3
16:41:13|23103.48
16:41:14|23103.46
16:41:15|23103.56
16:41:17|23105.59
16:41:17|23105.13
16:41:19|23106.96
16:41:19|23106.87
16:41:20|23107.9
16:41:21|23107.42
16:41:22|23108.86
16:41:23|23109.71
16:41:24|23107.71
16:41:26|23106.6
16:41:27|23107.37
16:41:28|23106.18
16:41:29|23105.18
16:41:30|23105.37
16:41:31|23106.9
16:41:32|23107.23
16:41:33|23106.19
16:41:34|23107.3
16:41:35|23108.47
16:41:36|23107.61
16:41:37|23109.03
16:41:39|23107.46
16:41:40|23107.45
16:41:41|23108.56
16:41:41|23108.35
16:41:43|23108.01
16:41:43|23108.62
16:41:44|23107.5
16:41:46|23103.4
16:41:47|23103.
16:41:48|23104.63
16:41:49|23104.66
16:41:50|23103.42
16:41:51|23104.66
16:41:53|23106.62
16:41:53|23107.74
16:41:54|23108.41
16:41:55|23108.83
16:41:56|23109.49
16:41:57|23109.49
16:41:58|23107.68
16:42:00|23108.
16:42:00|23108.25
16:42:02|23108.03
16:42:03|23107.43
16:42:04|23107.99
16:42:04|23107.78
16:42:06|23107.12
16:42:07|23108.2
16:42:09|23109.34
16:42:09|23108.74
16:42:11|23106.04
16:42:12|23106.92
16:42:13|23105.37
16:42:15|23107.33
16:42:16|23106.43
16:42:17|23104.53
16:42:18|23103.78
16:42:18|23103.78
16:42:20|23104.56
16:42:21|23103.98
16:42:22|23103.98
16:42:24|23104.77
16:42:24|23104.85
16:42:26|23104.85
16:42:27|23103.
16:42:28|23103.07
16:42:29|23103.07
16:42:30|23101.85
16:42:31|23100.28
16:42:32|23100.65
16:42:33|23102.45
16:42:34|23102.69
16:42:35|23101.69
16:42:37|23102.46
16:42:37|23103.32
16:42:38|23102.18
16:42:39|23102.25
16:42:40|23101.24
16:42:42|23101.78
16:42:43|23100.66
16:42:43|23102.53
16:42:45|23102.21
16:42:46|23102.59
16:42:46|23103.94
16:42:47|23106.11
16:42:48|23105.67
16:42:50|23105.22
16:42:51|23105.48
16:42:52|23105.48
16:42:53|23104.35
16:42:54|23101.9
16:42:55|23102.77
16:42:56|23102.77
16:42:57|23102.11
16:42:58|23102.96
16:42:59|23102.28
16:43:01|23102.48
16:43:01|23103.16
16:43:03|23103.16
16:43:03|23103.1
16:43:05|23102.77
16:43:05|23100.59
16:43:07|23101.33
16:43:09|23100.19
16:43:09|23101.48
16:43:11|23101.53
16:43:13|23100.22
16:43:14|23100.22
16:43:15|23100.32
16:43:16|23104.18
16:43:17|23103.36
16:43:18|23104.43
16:43:18|23103.44
16:43:19|23102.35
16:43:20|23101.77
16:43:22|23102.01
16:43:23|23103.1
16:43:23|23101.71
16:43:24|23108.5
16:43:25|23103.58
16:43:26|23104.47
16:43:28|23103.79
16:43:29|23105.
16:43:29|23105.45
16:43:30|23105.83
16:43:32|23107.81
16:43:33|23107.11
16:43:34|23107.26
16:43:35|23108.15
16:43:36|23109.29
16:43:37|23113.04
16:43:38|23113.07
16:43:39|23113.6
16:43:40|23112.75
16:43:41|23113.86
16:43:42|23113.6
16:43:43|23114.19
16:43:44|23112.05
16:43:45|23112.18
16:43:46|23112.14
16:43:47|23112.26
16:43:49|23113.25
16:43:50|23114.71
16:43:50|23115.08
16:43:52|23115.95
16:43:52|23118.64
16:43:54|23119.99
16:43:54|23119.95
16:43:55|23121.21
16:43:57|23117.42
16:43:57|23121.25
16:43:59|23122.52
16:43:59|23121.52
16:44:01|23122.87
16:44:01|23120.7
16:44:03|23121.58
16:44:03|23120.3
16:44:04|23119.84
16:44:05|23119.14
16:44:07|23118.6
16:44:08|23117.77
16:44:10|23120.2
16:44:11|23122.
16:44:12|23121.29
16:44:14|23120.08
16:44:14|23120.48
16:44:15|23121.07
16:44:16|23120.07
16:44:17|23118.27
16:44:18|23119.
16:44:20|23118.46
16:44:20|23117.58
16:44:22|23116.83
16:44:23|23116.82
16:44:24|23116.44
16:44:25|23118.02
16:44:26|23115.12
16:44:27|23116.43
16:44:28|23117.5
16:44:29|23117.26
16:44:29|23117.41
16:44:31|23116.78
16:44:33|23117.15
16:44:33|23115.6
16:44:34|23116.39
16:44:36|23113.89
16:44:36|23111.96
16:44:38|23110.
16:44:39|23110.94
16:44:40|23109.58
16:44:41|23109.54
16:44:42|23110.25
16:44:43|23109.79
16:44:44|23109.74
16:44:44|23109.76
16:44:45|23109.72
16:44:47|23108.97
16:44:48|23110.12
16:44:49|23111.
16:44:50|23109.87
16:44:50|23110.25
16:44:51|23109.88
16:44:53|23109.71
16:44:54|23109.71
16:44:54|23110.43
16:44:56|23109.16
16:44:57|23110.19
16:44:57|23109.48
16:44:58|23109.47
16:45:00|23109.47
16:45:01|23107.53
16:45:01|23108.5
16:45:03|23109.04
16:45:04|23108.93
16:45:05|23107.83
16:45:06|23108.95
16:45:07|23105.01
16:45:08|23105.98
16:45:10|23109.61
16:45:10|23109.49
16:45:11|23114.32
16:45:13|23112.58
16:45:14|23112.01
16:45:15|23111.63
16:45:16|23112.01
16:45:18|23114.32
16:45:18|23114.62
16:45:20|23118.38
16:45:21|23116.96
16:45:21|23117.35
16:45:23|23117.31
16:45:24|23115.61
16:45:24|23116.39
16:45:26|23116.73
16:45:27|23117.13
16:45:28|23116.99
16:45:29|23115.72
16:45:30|23114.1
16:45:31|23114.84
16:45:31|23114.14
16:45:33|23114.42
16:45:35|23114.79
16:45:35|23111.21
16:45:36|23110.46
16:45:37|23112.25
16:45:38|23111.33
16:45:39|23110.86
16:45:40|23110.86
16:45:41|23109.77
16:45:42|23110.65
16:45:43|23110.69
16:45:44|23111.61
16:45:45|23110.02
16:45:46|23111.26
16:45:47|23111.77
16:45:49|23112.5
16:45:50|23115.21
16:45:51|23114.53
16:45:52|23112.5
16:45:53|23113.22
16:45:53|23112.17
16:45:55|23113.59
16:45:56|23114.63
16:45:57|23113.93
16:45:58|23114.19
16:45:59|23114.73
16:46:00|23113.64
16:46:01|23114.16
16:46:02|23114.68
16:46:03|23114.58
16:46:04|23114.57
16:46:05|23113.1
16:46:05|23112.56
16:46:07|23111.86
16:46:07|23112.39
16:46:09|23112.4
16:46:11|23113.95
16:46:12|23114.97
16:46:13|23115.
16:46:14|23114.12
16:46:15|23114.53
16:46:16|23115.29
16:46:18|23115.74
16:46:18|23116.69
16:46:19|23115.39
16:46:20|23116.22
16:46:21|23117.14
16:46:22|23118.
16:46:23|23117.97
16:46:24|23118.
16:46:25|23113.8
16:46:26|23110.8
16:46:28|23110.35
16:46:29|23111.5
16:46:30|23113.21
16:46:31|23113.44
16:46:31|23113.59
16:46:32|23113.05
16:46:34|23113.05
16:46:35|23117.18
16:46:36|23117.18
16:46:36|23117.73
16:46:37|23116.58
16:46:39|23116.58
16:46:40|23116.12
16:46:41|23116.29
16:46:42|23114.76
16:46:43|23115.03
16:46:44|23116.55
16:46:45|23117.31
16:46:45|23115.72
16:46:47|23116.03
16:46:48|23116.68
16:46:49|23117.92
16:46:50|23117.77
16:46:51|23118.13
16:46:52|23116.97
16:46:53|23116.91
16:46:54|23116.87
16:46:55|23117.79
16:46:56|23116.6
16:46:57|23115.03
16:46:58|23118.26
16:46:59|23118.26
16:47:00|23118.04
16:47:01|23115.94
16:47:02|23116.88
16:47:03|23115.66
16:47:04|23115.29
16:47:05|23115.29
16:47:05|23114.22
16:47:07|23114.53
16:47:08|23114.24
16:47:09|23114.35
16:47:10|23114.31
16:47:12|23114.22
16:47:13|23113.16
16:47:14|23114.8
16:47:15|23114.21
16:47:17|23114.97
16:47:18|23115.46
16:47:19|23114.25
16:47:20|23114.21
16:47:21|23114.92
16:47:22|23114.47
16:47:23|23115.02
16:47:24|23115.02
16:47:25|23116.59
16:47:27|23121.88
16:47:27|23119.37
16:47:28|23120.89
16:47:29|23119.69
16:47:30|23118.3
16:47:32|23120.12
16:47:33|23121.16
16:47:34|23121.12
16:47:35|23121.6
16:47:36|23122.86
16:47:37|23121.69
16:47:38|23122.92
16:47:38|23121.83
16:47:41|23120.85
16:47:41|23122.02
16:47:42|23121.88
16:47:43|23121.55
16:47:44|23120.81
16:47:45|23120.16
16:47:46|23119.99
16:47:47|23119.56
16:47:48|23118.94
16:47:49|23119.19
16:47:50|23118.71
16:47:51|23120.69
16:47:52|23120.88
16:47:53|23120.2
16:47:54|23119.96
16:47:55|23120.36
16:47:56|23120.36
16:47:57|23119.63
16:47:58|23120.48
16:47:59|23119.12
16:48:00|23118.16
16:48:01|23117.7
16:48:02|23118.49
16:48:03|23117.02
16:48:04|23117.04
16:48:05|23118.33
16:48:06|23118.21
16:48:07|23118.19
16:48:08|23117.99
16:48:10|23117.45
16:48:12|23117.19
16:48:12|23117.19
16:48:14|23117.01
16:48:15|23117.01
16:48:17|23117.91
16:48:17|23117.91
16:48:19|23114.92
16:48:20|23115.
16:48:20|23115.94
16:48:22|23116.27
16:48:23|23118.48
16:48:25|23123.48
16:48:25|23122.65
16:48:27|23121.64
16:48:28|23122.53
16:48:29|23123.7
16:48:31|23123.7
16:48:31|23125.23
16:48:32|23126.87
16:48:33|23126.65
16:48:34|23125.01
16:48:35|23124.14
16:48:36|23125.95
16:48:37|23125.83
16:48:38|23126.69
16:48:39|23124.66
16:48:40|23125.22
16:48:41|23125.63
16:48:42|23124.67
16:48:43|23126.42
16:48:44|23125.43
16:48:45|23126.55
16:48:47|23126.15
16:48:48|23127.31
16:48:48|23126.64
16:48:49|23127.42
16:48:51|23127.26
16:48:52|23126.51
16:48:53|23128.4
16:48:54|23127.39
16:48:55|23128.44
16:48:55|23128.84
16:48:57|23128.44
16:48:58|23127.99
16:48:59|23127.73
16:49:00|23128.17
16:49:01|23129.22
16:49:01|23129.48
16:49:03|23129.62
16:49:04|23129.48
16:49:04|23128.93
16:49:06|23129.24
16:49:06|23128.56
16:49:08|23128.28
16:49:09|23129.35
16:49:10|23128.09
16:49:11|23131.12
16:49:12|23129.77
16:49:13|23129.86
16:49:15|23128.98
16:49:15|23128.38
16:49:16|23129.2
16:49:17|23127.93
16:49:19|23128.76
16:49:21|23127.01
16:49:21|23126.57
16:49:22|23127.89
16:49:23|23128.22
16:49:24|23127.62
16:49:25|23127.03
16:49:26|23128.46
16:49:27|23128.44
16:49:28|23129.05
16:49:29|23129.98
16:49:31|23128.57
16:49:32|23127.39
16:49:34|23128.71
16:49:34|23128.5
16:49:35|23127.31
16:49:36|23127.44
16:49:37|23126.33
16:49:38|23123.85
16:49:39|23123.64
16:49:41|23124.7
16:49:41|23124.83
16:49:42|23125.34
16:49:44|23125.95
16:49:44|23125.3
16:49:45|23123.86
16:49:46|23124.62
16:49:48|23120.09
16:49:48|23120.33
16:49:50|23122.
16:49:50|23122.5
16:49:51|23122.5
16:49:53|23121.71
16:49:53|23121.03
16:49:55|23121.29
16:49:56|23121.75
16:49:57|23122.58
16:49:58|23122.38
16:49:59|23122.53
16:50:00|23122.43
16:50:01|23121.35
16:50:01|23122.6
16:50:02|23122.08
16:50:04|23121.25
16:50:05|23121.58
16:50:06|23121.58
16:50:06|23120.65
16:50:08|23118.5
16:50:09|23117.87
16:50:10|23117.19
16:50:11|23116.95
16:50:12|23116.89
16:50:13|23119.17
16:50:15|23119.86
16:50:16|23117.94
16:50:17|23117.95
16:50:18|23116.2
16:50:19|23117.12
16:50:21|23117.03
16:50:22|23118.74
16:50:23|23117.85
16:50:24|23117.38
16:50:26|23116.3
16:50:27|23116.23
16:50:28|23114.07
16:50:28|23115.71
16:50:30|23115.68
16:50:30|23116.95
16:50:33|23118.34
16:50:33|23118.77
16:50:34|23117.85
16:50:35|23116.21
16:50:36|23115.56
16:50:37|23115.32
16:50:38|23113.83
16:50:39|23114.01
16:50:40|23113.6
16:50:41|23111.75
16:50:43|23110.76
16:50:44|23110.3
16:50:45|23109.85
16:50:45|23111.26
16:50:46|23110.51
16:50:48|23109.4
16:50:48|23109.15
16:50:50|23107.04
16:50:51|23108.61
16:50:52|23108.31
16:50:53|23109.81
16:50:53|23109.05
16:50:55|23109.24
16:50:56|23109.94
16:50:57|23109.42
16:50:57|23108.33
16:50:59|23109.15
16:50:59|23109.08
16:51:01|23107.01
16:51:02|23107.
16:51:03|23104.58
16:51:04|23103.33
16:51:05|23104.36
16:51:06|23103.34
16:51:07|23105.17
16:51:09|23102.81
16:51:10|23101.9
16:51:11|23103.13
16:51:12|23102.33
16:51:13|23101.85
16:51:14|23100.01
16:51:15|23100.72
16:51:16|23099.65
16:51:18|23099.13
16:51:18|23099.13
16:51:20|23097.3
16:51:21|23096.93
16:51:22|23097.55
16:51:24|23094.92
16:51:24|23096.63
16:51:26|23094.72
16:51:27|23093.49
16:51:28|23094.68
16:51:29|23095.51
16:51:30|23096.78
16:51:31|23096.78
16:51:32|23096.
16:51:33|23096.84
16:51:34|23094.96
16:51:35|23095.87
16:51:36|23091.63
16:51:37|23090.75
16:51:38|23090.17
16:51:39|23089.
16:51:40|23088.54
16:51:41|23087.25
16:51:42|23088.48
16:51:43|23088.68
16:51:44|23086.45
16:51:45|23088.15
16:51:46|23084.3
16:51:47|23088.06
16:51:48|23091.15
16:51:49|23091.14
16:51:50|23090.09
16:51:51|23090.62
16:51:52|23091.47
16:51:53|23092.09
16:51:54|23092.42
16:51:55|23092.5
16:51:57|23092.28
16:51:58|23093.52
16:51:58|23091.97
16:51:59|23092.66
16:52:00|23092.73
16:52:01|23091.22
16:52:03|23092.4
16:52:03|23091.05
16:52:04|23091.12
16:52:06|23090.34
16:52:07|23090.9
16:52:08|23090.6
16:52:08|23090.66
16:52:10|23090.66
16:52:11|23089.99
16:52:12|23088.7
16:52:13|23088.81
16:52:14|23087.45
16:52:15|23087.97
16:52:17|23087.12
16:52:18|23087.28
16:52:20|23090.
16:52:21|23092.1
16:52:22|23096.09
16:52:23|23095.58
16:52:24|23093.39
16:52:25|23093.75
16:52:27|23096.26
16:52:28|23095.25
16:52:28|23097.09
16:52:29|23099.37
16:52:31|23097.36
16:52:31|23097.07
16:52:33|23095.95
16:52:33|23095.53
16:52:35|23094.19
16:52:36|23094.19
16:52:37|23094.19
16:52:39|23095.09
16:52:39|23094.24
16:52:41|23090.15
16:52:42|23089.66
16:52:43|23090.76
16:52:44|23092.27
16:52:45|23090.92
16:52:47|23091.25
16:52:47|23092.41
16:52:48|23094.41
16:52:49|23095.97
16:52:50|23094.66
16:52:51|23092.14
16:52:52|23092.3
16:52:54|23091.96
16:52:54|23091.81
16:52:56|23090.89
16:52:56|23090.03
16:52:58|23089.86
16:52:59|23089.84
16:53:00|23088.59
16:53:00|23087.35
16:53:02|23089.2
16:53:02|23091.84
16:53:03|23092.41
16:53:04|23090.7
16:53:05|23091.1
16:53:06|23090.2
16:53:08|23090.9
16:53:08|23090.61
16:53:09|23092.75
16:53:11|23091.56
16:53:11|23090.21
16:53:13|23090.21
16:53:13|23091.3
16:53:14|23090.78
16:53:16|23090.75
16:53:17|23090.78
16:53:18|23091.46
16:53:20|23086.1
16:53:21|23087.33
16:53:22|23086.
16:53:24|23087.63
16:53:24|23086.37
16:53:26|23088.04
16:53:27|23087.38
16:53:28|23085.22
16:53:30|23085.45
16:53:30|23085.32
16:53:31|23084.92
16:53:33|23085.32
16:53:34|23084.37
16:53:34|23084.65
16:53:35|23085.7
16:53:36|23085.37
16:53:37|23086.38
16:53:39|23084.74
16:53:40|23082.79
16:53:41|23081.66
16:53:43|23081.64
16:53:44|23080.75
16:53:44|23081.6
16:53:46|23078.5
16:53:46|23079.63
16:53:47|23078.52
16:53:48|23079.46
16:53:50|23078.99
16:53:50|23081.32
16:53:51|23082.06
16:53:53|23079.92
16:53:53|23077.95
16:53:54|23077.56
16:53:55|23075.76
16:53:56|23077.46
16:53:57|23079.83
16:53:58|23081.96
16:53:59|23081.05
16:54:01|23081.34
16:54:02|23080.56
16:54:02|23083.75
16:54:03|23082.32
16:54:05|23080.76
16:54:05|23080.77
16:54:06|23080.56
16:54:07|23080.42
16:54:09|23079.03
16:54:09|23078.71
16:54:10|23079.25
16:54:12|23080.78
16:54:12|23080.44
16:54:14|23077.91
16:54:14|23076.87
16:54:15|23079.94
16:54:17|23077.01
16:54:18|23075.87
16:54:20|23076.99
16:54:21|23074.67
16:54:22|23074.46
16:54:23|23075.52
16:54:24|23074.67
16:54:25|23076.64
16:54:26|23076.57
16:54:28|23075.05
16:54:29|23076.79
16:54:30|23076.55
16:54:31|23077.51
16:54:32|23076.86
16:54:33|23076.04
16:54:34|23076.11
16:54:35|23073.31
16:54:36|23075.18
16:54:37|23073.59
16:54:38|23075.97
16:54:39|23073.9
16:54:40|23075.05
16:54:42|23070.33
16:54:42|23068.54
16:54:43|23070.48
16:54:44|23071.8
16:54:45|23073.89
16:54:46|23074.39
16:54:48|23075.67
16:54:50|23074.82
16:54:50|23074.42
16:54:51|23080.
16:54:52|23078.07
16:54:53|23076.26
16:54:55|23077.14
16:54:55|23079.6
16:54:57|23079.65
16:54:58|23078.7
16:54:59|23079.4
16:55:00|23078.47
16:55:01|23077.72
16:55:02|23078.48
16:55:03|23075.88
16:55:04|23076.11
16:55:05|23074.74
16:55:06|23074.58
16:55:07|23073.73
16:55:09|23074.03
16:55:09|23073.47
16:55:10|23072.9
16:55:12|23072.06
16:55:13|23070.87
16:55:13|23072.06
16:55:15|23072.3
16:55:16|23072.03
16:55:17|23072.89
16:55:18|23072.14
16:55:19|23074.57
16:55:21|23080.06
16:55:21|23080.56
16:55:23|23080.23
16:55:25|23083.67
16:55:26|23085.09
16:55:27|23084.74
16:55:28|23086.24
16:55:29|23089.36
16:55:30|23089.64
16:55:31|23088.28
16:55:32|23088.93
16:55:33|23088.2
16:55:34|23089.25
16:55:35|23088.15
16:55:37|23090.74
16:55:37|23088.66
16:55:39|23089.44
16:55:40|23088.63
16:55:41|23088.87
16:55:42|23088.21
16:55:43|23087.53
16:55:45|23090.28
16:55:45|23089.22
16:55:46|23089.34
16:55:47|23092.
16:55:48|23090.16
16:55:49|23091.
16:55:50|23090.13
16:55:52|23087.58
16:55:54|23086.54
16:55:54|23084.97
16:55:55|23084.9
16:55:56|23086.18
16:55:57|23086.09
16:55:58|23084.71
16:55:59|23084.61
16:56:00|23085.85
16:56:01|23086.21
16:56:02|23084.85
16:56:03|23084.77
16:56:05|23085.03
16:56:05|23086.4
16:56:06|23086.43
16:56:07|23082.99
16:56:08|23083.04
16:56:10|23082.99
16:56:10|23083.69
16:56:12|23083.59
16:56:12|23083.82
16:56:14|23084.43
16:56:15|23088.32
16:56:16|23089.64
16:56:17|23089.
16:56:18|23089.13
16:56:19|23088.95
16:56:20|23089.48
16:56:22|23088.4
16:56:22|23088.78
16:56:23|23088.74
16:56:24|23089.32
16:56:25|23087.32
16:56:27|23087.17
16:56:27|23086.75
16:56:29|23086.07
16:56:30|23086.93
16:56:31|23086.82
16:56:32|23086.38
16:56:33|23086.06
16:56:34|23086.23
16:56:35|23086.23
16:56:36|23085.23
16:56:37|23084.3
16:56:38|23083.01
16:56:39|23082.5
16:56:40|23081.79
16:56:41|23083.52
16:56:41|23081.43
16:56:43|23080.89
16:56:44|23081.21
16:56:45|23081.39
16:56:46|23080.5
16:56:47|23081.09
16:56:48|23084.83
16:56:49|23084.33
16:56:51|23083.57
16:56:51|23085.08
16:56:52|23084.7
16:56:53|23079.49
16:56:54|23079.37
16:56:55|23080.56
16:56:56|23080.1
16:56:58|23081.89
16:56:59|23080.81
16:56:59|23079.64
16:57:01|23079.6
16:57:02|23079.44
16:57:03|23079.74
16:57:04|23078.37
16:57:06|23078.53
16:57:06|23078.89
16:57:07|23077.04
16:57:08|23071.07
16:57:09|23071.02
16:57:10|23071.54
16:57:11|23071.38
16:57:13|23070.73
16:57:14|23071.31
16:57:15|23069.71
16:57:16|23068.71
16:57:17|23068.33
16:57:17|23069.14
16:57:19|23070.13
16:57:20|23072.6
16:57:22|23072.3
16:57:22|23071.83
16:57:23|23073.47
16:57:24|23073.23
16:57:25|23072.27
16:57:26|23073.17
16:57:27|23072.37
16:57:29|23071.9
16:57:30|23071.
16:57:30|23071.35
16:57:32|23070.7
16:57:33|23070.62
16:57:34|23070.81
16:57:35|23069.87
16:57:36|23068.44
16:57:37|23069.34
16:57:38|23071.07
16:57:39|23070.97
16:57:40|23070.49
16:57:41|23070.
16:57:42|23071.71
16:57:42|23071.96
16:57:44|23070.37
16:57:45|23069.43
16:57:45|23070.89
16:57:47|23072.98
16:57:48|23072.69
16:57:48|23073.3
16:57:50|23074.05
16:57:52|23074.52
16:57:52|23075.66
16:57:53|23076.42
16:57:54|23079.31
16:57:55|23078.18
16:57:56|23077.44
16:57:57|23080.57
16:57:58|23079.39
16:57:59|23078.56
16:58:00|23079.69
16:58:01|23079.63
16:58:02|23079.74
16:58:03|23079.4
16:58:04|23079.86
16:58:05|23078.26
16:58:06|23078.85
16:58:08|23080.55
16:58:09|23079.81
16:58:11|23082.31
16:58:11|23083.35
16:58:12|23082.67
16:58:13|23081.84
16:58:14|23082.84
16:58:15|23082.86
16:58:16|23081.99
16:58:17|23081.99
16:58:18|23083.06
16:58:19|23082.87
16:58:20|23082.78
16:58:21|23081.97
16:58:23|23083.74
16:58:23|23083.2
16:58:25|23083.2
16:58:26|23085.21
16:58:27|23084.49
16:58:28|23085.71
16:58:28|23085.04
16:58:29|23085.08
16:58:31|23085.85
16:58:31|23085.37
16:58:34|23088.61
16:58:34|23086.46
16:58:35|23086.36
16:58:36|23085.8
16:58:37|23083.98
16:58:38|23085.49
16:58:39|23083.62
16:58:40|23083.51
16:58:41|23083.11
16:58:42|23084.78
16:58:43|23084.82
16:58:44|23084.99
16:58:45|23085.63
16:58:46|23085.92
16:58:47|23085.9
16:58:48|23086.02
16:58:49|23088.26
16:58:51|23088.6
16:58:52|23088.07
16:58:53|23086.22
16:58:54|23086.22
16:58:55|23086.02
16:58:56|23085.22
16:58:57|23085.22
16:58:58|23085.06
16:58:58|23084.58
16:59:00|23085.93
16:59:01|23083.96
16:59:02|23081.87
16:59:03|23079.1
16:59:04|23079.52
16:59:05|23078.24
16:59:05|23079.12
16:59:07|23078.8
16:59:08|23079.21
16:59:09|23080.21
16:59:10|23079.13
16:59:11|23078.49
16:59:12|23079.62
16:59:13|23079.51
16:59:14|23079.66
16:59:15|23080.86
16:59:16|23078.49
16:59:17|23078.44
16:59:17|23078.13
16:59:19|23077.47
16:59:19|23077.59
16:59:21|23077.19
16:59:22|23075.51
16:59:23|23076.94
16:59:25|23075.29
16:59:25|23075.17
16:59:27|23074.78
16:59:29|23074.28
16:59:29|23074.28
16:59:30|23074.17
16:59:32|23074.11
16:59:33|23074.15
16:59:34|23073.97
16:59:34|23075.
16:59:35|23074.32
16:59:37|23074.45
16:59:38|23074.4
16:59:39|23075.58
16:59:39|23075.35
16:59:41|23075.87
16:59:43|23074.92
16:59:43|23074.74
16:59:44|23074.74
16:59:45|23074.62
16:59:46|23075.
16:59:47|23075.27
16:59:48|23076.23
16:59:49|23076.09
16:59:50|23075.34
16:59:51|23076.29
16:59:52|23076.
16:59:53|23074.74
16:59:54|23074.74
16:59:55|23076.1
16:59:56|23074.93
16:59:57|23073.93
16:59:58|23076.08
16:59:59|23080.62
17:00:00|23080.83
17:00:02|23082.17
17:00:02|23085.58
17:00:05|23082.74
17:00:06|23078.87
17:00:07|23078.47
17:00:08|23077.32
17:00:09|23073.91
17:00:11|23073.68
17:00:11|23073.96
17:00:12|23073.73
17:00:14|23075.86
17:00:15|23075.31
17:00:16|23073.84
17:00:18|23071.46
17:00:18|23072.81
17:00:19|23072.21
17:00:20|23072.05
17:00:21|23074.46
17:00:22|23074.41
17:00:23|23073.47
17:00:25|23074.
17:00:27|23076.36
17:00:27|23076.18
17:00:29|23075.18
17:00:31|23076.64
17:00:32|23073.87
17:00:34|23075.17
17:00:34|23074.21
17:00:35|23073.58
17:00:36|23073.87
17:00:37|23074.32
17:00:38|23073.85
17:00:39|23072.6
17:00:40|23072.44
17:00:41|23073.86
17:00:42|23073.9
17:00:44|23074.49
17:00:46|23073.21
17:00:46|23073.96
17:00:48|23073.43
17:00:49|23069.77
17:00:50|23070.61
17:00:51|23070.66
17:00:52|23071.92
17:00:53|23071.65
17:00:55|23072.5
17:00:55|23072.58
17:00:56|23072.29
17:00:57|23075.41
17:00:58|23073.23
17:00:59|23073.31
17:01:00|23072.5
17:01:01|23074.
17:01:02|23072.47
17:01:04|23070.8
17:01:05|23069.87
17:01:05|23069.87
17:01:07|23070.06
17:01:08|23070.49
17:01:08|23069.28
17:01:10|23069.87
17:01:11|23070.65
17:01:12|23069.15
17:01:13|23069.57
17:01:14|23073.98
17:01:15|23077.48
17:01:16|23075.95
17:01:17|23075.23
17:01:18|23075.47
17:01:19|23074.15
17:01:20|23073.25
17:01:21|23074.34
17:01:22|23070.46
17:01:23|23071.2
17:01:24|23068.68
17:01:26|23069.54
17:01:27|23069.83
17:01:29|23068.29
17:01:29|23068.91
17:01:30|23068.66
17:01:31|23069.17
17:01:33|23069.32
17:01:35|23070.76
17:01:35|23073.51
17:01:36|23073.41
17:01:37|23073.1
17:01:39|23071.19
17:01:39|23071.19
17:01:40|23070.7
17:01:43|23070.13
17:01:43|23069.36
17:01:44|23069.94
17:01:46|23069.99
17:01:48|23070.51
17:01:48|23069.54
17:01:49|23070.8
17:01:50|23069.3
17:01:51|23070.06
17:01:53|23072.13
17:01:54|23072.09
17:01:56|23072.21
17:01:56|23072.34
17:01:57|23071.72
17:01:58|23072.76
17:01:59|23071.49
17:02:00|23072.5
17:02:01|23072.48
17:02:03|23070.4
17:02:04|23070.07
17:02:05|23070.43
17:02:05|23069.39
17:02:07|23066.95
17:02:09|23067.13
17:02:09|23068.25
17:02:10|23066.12
17:02:11|23068.08
17:02:12|23068.3
17:02:13|23067.63
17:02:14|23069.93
17:02:15|23068.58
17:02:16|23065.98
17:02:17|23066.71
17:02:18|23065.39
17:02:19|23064.67
17:02:20|23066.19
17:02:21|23066.24
17:02:22|23068.09
17:02:23|23067.5
17:02:24|23065.9
17:02:26|23066.39
17:02:27|23066.
17:02:28|23065.88
17:02:29|23065.88
17:02:30|23062.91
17:02:31|23065.
17:02:32|23065.77
17:02:33|23064.54
17:02:34|23065.99
17:02:35|23066.85
17:02:36|23065.51
17:02:37|23069.6
17:02:39|23071.62
17:02:40|23071.89
17:02:42|23069.61
17:02:43|23067.79
17:02:44|23068.59
17:02:44|23066.5
17:02:45|23067.97
17:02:47|23067.81
17:02:48|23068.07
17:02:49|23071.
17:02:49|23070.31
17:02:50|23070.51
17:02:52|23069.75
17:02:53|23069.56
17:02:54|23069.19
17:02:55|23069.52
17:02:56|23068.48
17:02:57|23069.47
17:02:58|23069.64
17:02:59|23070.22
17:03:00|23070.01
17:03:01|23069.57
17:03:02|23070.05
17:03:03|23069.47
17:03:04|23071.53
17:03:05|23072.79
17:03:06|23073.79
17:03:07|23076.38
17:03:08|23078.56
17:03:09|23077.89
17:03:10|23076.96
17:03:11|23075.65
17:03:12|23076.85
17:03:13|23076.35
17:03:14|23079.64
17:03:15|23079.73
17:03:16|23080.96
17:03:17|23081.42
17:03:18|23080.47
17:03:19|23080.69
17:03:20|23081.72
17:03:21|23081.96
17:03:23|23084.4
17:03:24|23082.5
17:03:25|23083.33
17:03:26|23084.37
17:03:27|23086.28
17:03:28|23088.52
17:03:29|23084.58
17:03:30|23083.32
17:03:32|23084.38
17:03:33|23083.57
17:03:34|23083.74
17:03:35|23084.37
17:03:36|23085.75
17:03:37|23084.91
17:03:38|23086.99
17:03:39|23086.47
17:03:40|23086.06
17:03:42|23084.28
17:03:43|23082.2
17:03:44|23085.93
17:03:44|23085.16
17:03:46|23082.88
17:03:47|23082.6
17:03:49|23083.59
17:03:50|23083.57
17:03:50|23082.84
17:03:52|23083.97
17:03:53|23083.01
17:03:54|23086.15
17:03:54|23085.68
17:03:56|23085.69
17:03:57|23088.
17:03:58|23086.78
17:03:59|23086.5
17:03:59|23086.45
17:04:00|23086.27
17:04:02|23085.95
17:04:02|23086.9
17:04:03|23087.45
17:04:05|23087.13
17:04:05|23087.92
17:04:07|23090.19
17:04:08|23090.54
17:04:09|23090.3
17:04:10|23092.6
17:04:11|23093.33
17:04:12|23092.06
17:04:13|23090.3
17:04:14|23091.38
17:04:15|23090.55
17:04:16|23091.08
17:04:17|23092.24
17:04:18|23091.84
17:04:19|23090.79
17:04:20|23090.32
17:04:21|23091.45
17:04:22|23092.23
17:04:23|23093.25
17:04:24|23091.4
17:04:25|23090.05
17:04:26|23090.18
17:04:27|23090.75
17:04:29|23091.4
17:04:30|23090.96
17:04:31|23089.34
17:04:33|23091.8
17:04:34|23090.15
17:04:35|23090.15
17:04:36|23090.71
17:04:38|23091.95
17:04:39|23093.48
17:04:41|23091.63
17:04:41|23091.63
17:04:42|23092.98
17:04:43|23091.54
17:04:45|23091.9
17:04:46|23092.03
17:04:47|23091.88
17:04:48|23093.77
17:04:49|23091.46
17:04:50|23092.71
17:04:52|23093.07
17:04:53|23091.74
17:04:54|23093.04
17:04:55|23087.72
17:04:56|23086.88
17:04:56|23086.88
17:04:57|23086.88
17:04:58|23089.43
17:05:00|23091.15
17:05:00|23090.09
17:05:02|23089.83
17:05:02|23085.91
17:05:03|23087.8
17:05:04|23089.21
17:05:06|23089.19
17:05:06|23089.19
17:05:07|23087.71
17:05:09|23087.74
17:05:10|23086.65
17:05:10|23089.35
17:05:12|23091.03
17:05:12|23091.01
17:05:13|23090.93
17:05:15|23090.32
17:05:16|23089.98
17:05:16|23088.5
17:05:18|23089.7
17:05:19|23089.03
17:05:20|23090.75
17:05:21|23090.51
17:05:22|23091.52
17:05:23|23093.97
17:05:24|23093.38
17:05:25|23092.58
17:05:26|23091.32
17:05:27|23093.54
17:05:28|23091.54
17:05:30|23089.71
17:05:31|23090.32
17:05:32|23089.58
17:05:33|23090.48
17:05:35|23092.34
17:05:36|23091.03
17:05:37|23087.94
17:05:38|23089.74
17:05:40|23089.46
17:05:40|23090.21
17:05:41|23088.57
17:05:43|23087.2
17:05:44|23087.13
17:05:44|23088.33
17:05:45|23086.47
17:05:46|23086.22
17:05:47|23086.47
17:05:48|23087.17
17:05:49|23085.69
17:05:51|23085.61
17:05:51|23084.63
17:05:53|23082.44
17:05:54|23083.4
17:05:55|23083.86
17:05:56|23083.86
17:05:57|23084.63
17:05:58|23083.82
17:05:59|23083.77
17:06:00|23083.83
17:06:01|23085.75
17:06:02|23086.79
17:06:03|23086.11
17:06:04|23087.13
17:06:05|23087.39
17:06:07|23089.27
17:06:07|23088.13
17:06:08|23087.32
17:06:09|23088.97
17:06:11|23088.82
17:06:11|23087.98
17:06:12|23086.06
17:06:14|23086.06
17:06:15|23086.07
17:06:17|23085.42
17:06:17|23085.42
17:06:18|23085.99
17:06:19|23086.6
17:06:21|23087.5
17:06:21|23086.49
17:06:22|23086.49
17:06:23|23088.35
17:06:25|23087.5
17:06:26|23087.5
17:06:27|23088.51
17:06:28|23087.13
17:06:29|23089.67
17:06:30|23086.87
17:06:32|23085.72
17:06:33|23086.01
17:06:34|23083.93
17:06:35|23083.86
17:06:36|23082.11
17:06:37|23082.15
17:06:39|23084.55
17:06:39|23084.55
17:06:41|23087.57
17:06:41|23088.46
17:06:42|23087.98
17:06:43|23087.73
17:06:45|23084.95
17:06:46|23085.44
17:06:48|23085.12
17:06:48|23082.5
17:06:49|23081.33
17:06:51|23082.34
17:06:52|23077.73
17:06:53|23079.02
17:06:53|23077.73
17:06:54|23078.31
17:06:56|23078.99
17:06:56|23078.53
17:06:57|23073.52
17:06:58|23072.62
17:06:59|23072.62
17:07:01|23072.88
17:07:02|23073.96
17:07:03|23073.96
17:07:04|23072.97
17:07:06|23073.54
17:07:07|23074.4
17:07:08|23073.09
17:07:09|23072.14
17:07:10|23071.72
17:07:11|23071.72
17:07:12|23070.86
17:07:13|23070.22
17:07:14|23070.
17:07:15|23069.8
17:07:16|23068.06
17:07:17|23069.6
17:07:18|23068.98
17:07:19|23069.
17:07:20|23070.41
17:07:21|23070.36
17:07:22|23069.43
17:07:23|23069.88
17:07:24|23070.52
17:07:25|23070.32
17:07:26|23070.83
17:07:27|23068.59
17:07:28|23070.07
17:07:29|23057.28
17:07:30|23054.85
17:07:32|23054.04
17:07:32|23055.12
17:07:33|23052.97
17:07:35|23051.34
17:07:36|23052.07
17:07:37|23052.68
17:07:38|23052.82
17:07:39|23036.26
17:07:40|23043.31
17:07:41|23036.56
17:07:42|23035.52
17:07:43|23038.02
17:07:44|23035.58
17:07:45|23029.88
17:07:46|23032.65
17:07:47|23038.28
17:07:48|23043.59
17:07:49|23044.87
17:07:50|23047.46
17:07:51|23044.43
17:07:52|23045.84
17:07:53|23047.88
17:07:54|23046.95
17:07:55|23047.86
17:07:56|23049.05
17:07:57|23050.16
17:07:58|23053.08
17:07:59|23053.66
17:08:00|23051.88
17:08:01|23057.19
17:08:02|23054.41
17:08:03|23054.1
17:08:04|23055.25
17:08:05|23056.11
17:08:06|23054.07
17:08:07|23053.18
17:08:08|23055.52
17:08:09|23044.46
17:08:10|23048.3
17:08:11|23051.44
17:08:12|23052.88
17:08:13|23053.42
17:08:14|23055.33
17:08:15|23053.24
17:08:16|23052.26
17:08:18|23053.63
17:08:18|23054.66
17:08:20|23051.21
17:08:21|23054.11
17:08:22|23054.16
17:08:23|23053.56
17:08:24|23051.74
17:08:24|23052.45
17:08:25|23053.74
17:08:26|23054.27
17:08:28|23056.8
17:08:29|23056.11
17:08:29|23056.31
17:08:30|23060.24
17:08:32|23059.94
17:08:33|23060.09
17:08:35|23058.64
17:08:36|23059.
17:08:37|23058.81
17:08:38|23055.4
17:08:39|23053.44
17:08:40|23056.28
17:08:42|23054.1
17:08:42|23055.31
17:08:43|23055.31
17:08:45|23057.55
17:08:45|23056.98
17:08:47|23057.86
17:08:48|23057.87
17:08:48|23056.38
17:08:49|23057.68
17:08:51|23057.99
17:08:52|23058.78
17:08:53|23054.39
17:08:54|23052.78
17:08:55|23053.19
17:08:57|23055.
17:08:57|23055.98
17:08:59|23054.32
17:09:00|23055.81
17:09:01|23054.08
17:09:02|23053.59
17:09:03|23056.07
17:09:04|23057.44
17:09:05|23056.56
17:09:06|23057.44
17:09:07|23056.41
17:09:08|23055.68
17:09:09|23056.36
17:09:10|23060.17
17:09:11|23059.82
17:09:12|23067.13
17:09:13|23069.89
17:09:14|23071.83
17:09:15|23068.46
17:09:16|23065.48
17:09:17|23063.64
17:09:18|23065.31
17:09:19|23065.15
17:09:20|23064.88
17:09:21|23065.29
17:09:23|23064.22
17:09:23|23068.21
17:09:24|23069.2
17:09:25|23063.76
17:09:27|23064.62
17:09:28|23064.13
17:09:29|23063.75
17:09:30|23060.91
17:09:31|23063.21
17:09:32|23062.87
17:09:34|23062.09
17:09:35|23062.94
17:09:36|23063.56
17:09:37|23065.02
17:09:39|23069.88
17:09:39|23069.86
17:09:41|23067.52
17:09:42|23065.7
17:09:43|23066.24
17:09:45|23067.1
17:09:45|23067.59
17:09:46|23066.69
17:09:47|23066.34
17:09:48|23064.81
17:09:49|23063.96
17:09:50|23064.25
17:09:52|23066.58
17:09:53|23066.57
17:09:54|23066.98
17:09:55|23069.09
17:09:57|23068.43
17:09:58|23068.6
17:09:58|23066.9
17:10:00|23067.79
17:10:01|23067.91
17:10:02|23068.25
17:10:03|23067.41
17:10:04|23067.9
17:10:05|23066.84
17:10:07|23065.8
17:10:07|23065.69
17:10:09|23063.01
17:10:10|23058.64
17:10:10|23057.77
17:10:12|23057.4
17:10:13|23058.5
17:10:14|23057.26
17:10:15|23059.1
17:10:16|23060.99
17:10:16|23061.41
17:10:17|23060.79
17:10:19|23060.29
17:10:20|23059.63
17:10:20|23059.96
17:10:22|23060.57
17:10:22|23061.25
17:10:24|23061.58
17:10:25|23059.59
17:10:26|23058.32
17:10:27|23057.24
17:10:28|23056.69
17:10:29|23057.67
17:10:31|23059.41
17:10:31|23058.12
17:10:33|23058.43
17:10:34|23055.21
17:10:35|23053.25
17:10:36|23056.03
17:10:37|23055.39
17:10:39|23057.21
17:10:40|23058.6
17:10:41|23057.92
17:10:42|23056.66
17:10:43|23053.41
17:10:44|23053.93
17:10:45|23053.93
17:10:46|23053.13
17:10:47|23053.16
17:10:48|23053.25
17:10:49|23053.21
17:10:50|23054.78
17:10:51|23054.53
17:10:53|23055.02
17:10:53|23055.81
17:10:55|23054.
17:10:56|23054.
17:10:57|23053.87
17:10:58|23053.83
17:10:59|23054.57
17:11:00|23052.72
17:11:01|23054.03
17:11:02|23053.63
17:11:04|23053.34
17:11:04|23053.34
17:11:06|23055.17
17:11:07|23054.94
17:11:08|23053.26
17:11:09|23052.8
17:11:11|23045.54
17:11:11|23044.23
17:11:12|23045.28
17:11:13|23045.14
17:11:15|23043.22
17:11:16|23044.49
17:11:18|23043.84
17:11:18|23041.45
17:11:19|23039.69
17:11:20|23041.74
17:11:21|23043.82
17:11:22|23045.34
17:11:23|23045.98
17:11:24|23045.7
17:11:25|23046.71
17:11:26|23047.
17:11:27|23045.1
17:11:29|23044.75
17:11:29|23049.22
17:11:30|23049.04
17:11:31|23050.
17:11:32|23052.5
17:11:34|23050.62
17:11:34|23048.99
17:11:35|23049.77
17:11:37|23051.51
17:11:38|23050.98
17:11:39|23049.04
17:11:41|23050.89
17:11:42|23049.2
17:11:43|23049.41
17:11:43|23050.29
17:11:46|23049.09
17:11:46|23048.95
17:11:47|23049.97
17:11:48|23049.21
17:11:49|23049.74
17:11:51|23047.66
17:11:52|23048.74
17:11:53|23047.68
17:11:54|23045.3
17:11:55|23044.43
17:11:55|23048.92
17:11:57|23052.45
17:11:58|23052.68
17:11:58|23047.6
17:11:59|23047.97
17:12:01|23048.25
17:12:02|23047.98
17:12:03|23048.3
17:12:04|23051.14
17:12:05|23051.6
17:12:06|23052.01
17:12:06|23053.28
17:12:08|23053.5
17:12:09|23054.44
17:12:10|23054.42
17:12:10|23054.24
17:12:12|23054.85
17:12:13|23054.85
17:12:14|23059.77
17:12:15|23057.11
17:12:15|23058.67
17:12:17|23058.89
17:12:18|23058.11
17:12:19|23058.94
17:12:20|23058.94
17:12:21|23055.43
17:12:22|23056.51
17:12:23|23055.43
17:12:24|23056.24
17:12:24|23058.22
17:12:26|23054.5
17:12:27|23057.35
17:12:27|23055.67
17:12:28|23056.17
17:12:29|23057.5
17:12:31|23057.87
17:12:31|23057.49
17:12:33|23057.05
17:12:34|23055.9
17:12:35|23057.02
17:12:37|23054.48
17:12:38|23053.84
17:12:40|23053.99
17:12:41|23055.19
17:12:43|23058.06
17:12:43|23057.63
17:12:44|23057.26
17:12:45|23058.28
17:12:46|23059.75
17:12:47|23060.
17:12:48|23059.08
17:12:49|23057.81
17:12:50|23057.67
17:12:51|23058.37
17:12:53|23057.6
17:12:53|23058.18
17:12:54|23057.61
17:12:57|23058.63
17:12:57|23059.07
17:12:58|23058.55
17:12:59|23059.64
17:13:00|23059.88
17:13:01|23060.61
17:13:02|23060.95
17:13:03|23061.54
17:13:05|23062.26
17:13:06|23062.78
17:13:07|23062.94
17:13:08|23063.56
17:13:09|23065.24
17:13:10|23065.02
17:13:10|23067.65
17:13:12|23068.87
17:13:13|23068.97
17:13:14|23069.
17:13:16|23068.88
17:13:16|23070.91
17:13:17|23069.06
17:13:18|23068.73
17:13:19|23069.98
17:13:20|23066.42
17:13:21|23067.53
17:13:22|23070.
17:13:23|23070.65
17:13:24|23068.08
17:13:25|23065.64
17:13:26|23066.39
17:13:28|23066.6
17:13:29|23064.34
17:13:30|23061.9
17:13:31|23062.74
17:13:32|23062.61
17:13:32|23063.32
17:13:34|23065.84
17:13:35|23066.05
17:13:35|23065.92
17:13:38|23064.69
17:13:38|23062.94
17:13:40|23061.75
17:13:40|23061.35
17:13:42|23061.85
17:13:43|23056.89
17:13:44|23056.51
17:13:44|23056.88
17:13:45|23056.45
17:13:47|23056.45
17:13:49|23055.51
17:13:49|23056.41
17:13:50|23055.57
17:13:51|23056.08
17:13:52|23056.04
17:13:53|23056.76
17:13:54|23056.1
17:13:55|23056.73
17:13:56|23059.35
17:13:57|23057.42
17:13:58|23057.65
17:13:59|23059.31
17:14:00|23057.53
17:14:02|23055.44
17:14:03|23055.61
17:14:04|23054.16
17:14:06|23056.02
17:14:06|23056.55
17:14:08|23058.62
17:14:09|23058.
17:14:10|23057.67
17:14:12|23058.49
17:14:12|23058.03
17:14:13|23057.82
17:14:14|23055.97
17:14:15|23054.61
17:14:16|23048.22
17:14:17|23044.41
17:14:18|23044.81
17:14:19|23043.08
17:14:20|23039.41
17:14:21|23040.65
17:14:22|23040.71
17:14:23|23041.04
17:14:24|23038.37
17:14:25|23035.31
17:14:26|23034.27
17:14:27|23033.03
17:14:28|23031.15
17:14:29|23028.57
17:14:30|23029.84
17:14:31|23029.72
17:14:32|23030.62
17:14:33|23030.45
17:14:34|23029.11
17:14:35|23029.95
17:14:36|23031.2
17:14:38|23028.79
17:14:40|23030.34
17:14:40|23030.74
17:14:41|23030.65
17:14:42|23027.88
17:14:43|23027.45
17:14:45|23029.65
17:14:45|23029.51
17:14:48|23017.2
17:14:48|23019.82
17:14:49|23019.51
17:14:50|23020.56
17:14:51|23024.98
17:14:52|23023.
17:14:53|23021.44
17:14:54|23025.9
17:14:55|23027.89
17:14:56|23031.
17:14:57|23031.12
17:14:58|23027.38
17:15:00|23032.03
17:15:01|23031.84
17:15:02|23031.74
17:15:02|23033.42
17:15:04|23035.63
17:15:05|23034.09
17:15:06|23036.79
17:15:07|23037.2
17:15:08|23038.03
17:15:10|23041.69
17:15:11|23041.35
17:15:12|23037.55
17:15:13|23040.95
17:15:14|23044.31
17:15:15|23041.14
17:15:16|23042.21
17:15:17|23042.66
17:15:18|23042.24
17:15:20|23040.19
17:15:20|23041.06
17:15:21|23042.49
17:15:23|23042.77
17:15:24|23042.26
17:15:25|23041.24
17:15:26|23042.86
17:15:27|23041.
17:15:28|23041.83
17:15:29|23037.96
17:15:30|23040.33
17:15:31|23037.91
17:15:32|23038.2
17:15:33|23037.79
17:15:34|23037.21
17:15:35|23037.22
17:15:36|23034.6
17:15:37|23035.44
17:15:38|23037.38
17:15:40|23035.86
17:15:41|23036.38
17:15:42|23034.98
17:15:43|23035.79
17:15:44|23035.58
17:15:45|23032.53
17:15:47|23036.67
17:15:47|23035.12
17:15:49|23036.14
17:15:50|23037.09
17:15:51|23039.08
17:15:52|23036.87
17:15:53|23035.84
17:15:54|23037.08
17:15:56|23036.19
17:15:56|23037.22
17:15:58|23037.22
17:15:59|23038.53
17:15:59|23039.6
17:16:01|23043.53
17:16:02|23043.63
17:16:03|23042.99
17:16:04|23039.74
17:16:05|23033.17
17:16:07|23030.17
17:16:08|23026.7
17:16:09|23028.42
17:16:10|23026.2
17:16:11|23024.92
17:16:12|23021.12
17:16:13|23021.99
17:16:14|23021.58
17:16:15|23022.66
17:16:17|23023.04
17:16:17|23023.47
17:16:18|23022.81
17:16:20|23024.
17:16:20|23022.4
17:16:21|23024.
17:16:22|23023.61
17:16:24|23024.4
17:16:24|23029.74
17:16:26|23030.61
17:16:26|23031.8
17:16:28|23033.34
17:16:28|23032.12
17:16:29|23031.18
17:16:30|23028.73
17:16:31|23028.71
17:16:33|23024.84
17:16:33|23024.45
17:16:34|23024.2
17:16:36|23024.45
17:16:37|23023.62
17:16:38|23023.62
17:16:38|23025.4
17:16:40|23021.16
17:16:42|23022.04
17:16:43|23021.71
17:16:44|23020.05
17:16:45|23022.2
17:16:46|23020.42
17:16:47|23018.54
17:16:49|23018.64
17:16:50|23019.21
17:16:51|23015.81
17:16:52|23016.52
17:16:54|23021.03
17:16:54|23020.17
17:16:55|23018.84
17:16:56|23019.3
17:16:57|23018.94
17:16:58|23015.72
17:17:00|23016.05
17:17:00|23012.9
17:17:01|23013.08
17:17:03|23011.27
17:17:04|23014.25
17:17:06|23014.76
17:17:07|23014.72
17:17:08|23016.15
17:17:10|23015.38
17:17:10|23015.43
17:17:12|23018.44
17:17:13|23016.24
17:17:14|23014.17
17:17:15|23011.12
17:17:16|23011.25
17:17:17|23008.46
17:17:18|23007.95
17:17:20|23007.01
17:17:20|23006.22
17:17:23|22944.4
17:17:24|22943.25
17:17:26|22919.89
17:17:27|22911.01
17:17:28|22916.5
17:17:29|22913.56
17:17:30|22928.66
17:17:31|22937.23
17:17:32|22949.11
17:17:33|22956.81
17:17:34|22964.7
17:17:35|22973.52
17:17:36|22980.38
17:17:37|22981.03
17:17:38|22991.94
17:17:39|22974.65
17:17:40|22971.55
17:17:42|22961.06
17:17:43|22961.72
17:17:44|22971.6
17:17:46|22978.68
17:17:46|22973.5
17:17:47|22951.7
17:17:49|22946.33
17:17:50|22945.41
17:17:51|22955.
17:17:52|22956.23
17:17:53|22966.48
17:17:54|22961.22
17:17:55|22962.66
17:17:56|22960.21
17:17:57|22966.75
17:17:58|22974.09
17:17:59|22977.69
17:18:00|22975.
17:18:01|22983.44
17:18:02|22989.3
17:18:03|22986.8
17:18:04|22967.93
17:18:05|22974.9
17:18:06|22987.96
17:18:08|22984.39
17:18:09|22989.83
17:18:10|22986.27
17:18:11|22987.13
17:18:12|22996.46
17:18:13|22993.79
17:18:14|22986.74
17:18:15|23003.49
17:18:16|22999.57
17:18:17|22999.81
17:18:18|22995.48
17:18:20|23000.07
17:18:20|22996.06
17:18:22|23004.22
17:18:23|23000.
17:18:24|23002.49
17:18:25|23005.72
17:18:27|22997.42
17:18:28|23001.99
17:18:28|23001.77
17:18:29|22999.99
17:18:30|23002.32
17:18:32|23003.24
17:18:33|23002.42
17:18:34|23000.01
17:18:34|23006.53
17:18:36|23009.06
17:18:37|23005.55
17:18:38|23003.13
17:18:39|23005.68
17:18:40|23002.5
17:18:41|23005.
17:18:43|23006.73
17:18:44|23009.4
17:18:45|23014.2
17:18:47|23016.97
17:18:48|23014.14
17:18:49|23016.38
17:18:50|23010.05
17:18:51|23010.59
17:18:53|23016.87
17:18:54|23016.88
17:18:54|23022.09
17:18:56|23022.89
17:18:57|23022.9
17:18:58|23023.71
17:18:59|23032.49
17:19:00|23032.38
17:19:01|23033.32
17:19:03|23037.17
17:19:04|23038.17
17:19:04|23037.
17:19:05|23026.84
17:19:06|23031.67
17:19:08|23028.48
17:19:08|23027.11
17:19:09|23023.41
17:19:11|23018.55
17:19:11|23018.92
17:19:13|23022.5
17:19:14|23029.06
17:19:15|23033.51
17:19:16|23032.76
17:19:17|23039.7
17:19:18|23039.14
17:19:19|23034.19
17:19:20|23038.28
17:19:21|23035.28
17:19:22|23031.54
17:19:24|23041.82
17:19:24|23038.26
17:19:25|23037.62
17:19:26|23036.5
17:19:27|23039.11
17:19:28|23037.46
17:19:30|23038.89
17:19:31|23043.87
17:19:31|23044.53
17:19:32|23045.32
17:19:33|23045.27
17:19:34|23047.33
17:19:35|23049.38
17:19:37|23043.1
17:19:38|23040.09
17:19:39|23046.36
17:19:40|23046.05
17:19:41|23045.
17:19:42|23046.05
17:19:43|23045.65
17:19:44|23051.67
17:19:45|23049.53
17:19:46|23050.
17:19:48|23054.45
17:19:49|23048.29
17:19:50|23049.46
17:19:52|23050.43
17:19:53|23042.57
17:19:54|23040.48
17:19:55|23038.28
17:19:56|23038.94
17:19:57|23040.54
17:19:58|23041.68
17:19:59|23043.2
17:20:00|23047.36
17:20:02|23045.86
17:20:02|23049.2
17:20:04|23047.38
17:20:05|23047.01
17:20:06|23048.49
17:20:07|23051.37
17:20:07|23054.76
17:20:10|23054.16
17:20:10|23053.62
17:20:11|23059.56
17:20:12|23058.25
17:20:14|23060.18
17:20:15|23063.57
17:20:16|23063.47
17:20:17|23061.71
17:20:17|23061.98
17:20:19|23061.66
17:20:20|23060.54
17:20:21|23060.2
17:20:22|23056.02
17:20:23|23051.88
17:20:24|23051.98
17:20:25|23050.13
17:20:26|23047.79
17:20:27|23044.96
17:20:28|23043.22
17:20:29|23049.83
17:20:29|23052.86
17:20:31|23056.53
17:20:32|23057.
17:20:33|23060.05
17:20:34|23054.73
17:20:35|23057.24
17:20:36|23059.1
17:20:37|23060.47
17:20:37|23064.68
17:20:39|23061.61
17:20:39|23057.5
17:20:41|23059.25
17:20:42|23056.97
17:20:43|23056.85
17:20:45|23054.94
17:20:46|23062.49
17:20:47|23061.66
17:20:49|23056.65
17:20:49|23057.62
17:20:50|23056.82
17:20:51|23057.82
17:20:52|23056.98
17:20:53|23056.73
17:20:54|23061.23
17:20:55|23063.43
17:20:56|23066.1
17:20:58|23068.76
17:20:59|23073.15
17:20:59|23069.91
17:21:02|23051.31
17:21:02|23049.66
17:21:03|23052.5
17:21:04|23050.83
17:21:05|23048.54
17:21:06|23049.6
17:21:07|23054.95
17:21:08|23052.15
17:21:09|23051.94
17:21:10|23052.13
17:21:11|23046.68
17:21:12|23050.36
17:21:13|23050.27
17:21:14|23049.94
17:21:15|23048.1
17:21:16|23044.17
17:21:17|23045.29
17:21:18|23043.54
17:21:19|23038.02
17:21:20|23041.56
17:21:21|23041.72
17:21:22|23037.35
17:21:23|23040.04
17:21:24|23040.05
17:21:25|23040.78
17:21:26|23038.89
17:21:27|23042.2
17:21:28|23041.1
17:21:29|23036.02
17:21:30|23029.01
17:21:31|23028.01
17:21:32|23027.14
17:21:33|23026.64
17:21:34|23026.18
17:21:36|23023.88
17:21:37|23023.58
17:21:38|23018.54
17:21:38|23024.64
17:21:39|23023.84
17:21:41|23022.24
17:21:42|23029.54
17:21:43|23032.61
17:21:43|23032.16
17:21:46|23033.84
17:21:47|23035.
17:21:47|23032.53
17:21:50|23037.06
17:21:50|23038.38
17:21:51|23034.63
17:21:52|23036.11
17:21:54|23037.79
17:21:56|23036.42
17:21:56|23035.3
17:21:57|23034.6
17:21:58|23037.76
17:21:59|23041.76
17:22:01|23036.8
17:22:03|23038.87
17:22:03|23038.3
17:22:04|23040.6
17:22:05|23035.61
17:22:06|23028.42
17:22:07|23029.94
17:22:08|23032.95
17:22:09|23033.75
17:22:10|23032.03
17:22:11|23036.21
17:22:12|23034.24
17:22:13|23033.39
17:22:14|23034.97
17:22:15|23035.
17:22:16|23035.2
17:22:17|23035.4
17:22:18|23041.15
17:22:19|23039.83
17:22:21|23047.91
17:22:22|23046.59
17:22:22|23047.32
17:22:25|23055.4
17:22:25|23056.
17:22:26|23056.24
17:22:27|23056.72
17:22:28|23059.47
17:22:29|23059.46
17:22:30|23058.69
17:22:31|23057.77
17:22:32|23060.8
17:22:33|23061.11
17:22:34|23069.67
17:22:35|23066.12
17:22:36|23070.5
17:22:37|23070.67
17:22:38|23067.63
17:22:39|23069.74
17:22:40|23067.89
17:22:41|23073.9
17:22:42|23072.28
17:22:43|23076.52
17:22:44|23072.77
17:22:46|23073.73
17:22:47|23077.5
17:22:47|23076.74
17:22:50|23078.87
17:22:50|23078.75
17:22:51|23075.79
17:22:52|23075.4
17:22:53|23078.16
17:22:54|23076.75
17:22:55|23078.79
17:22:56|23078.48
17:22:57|23076.81
17:22:58|23069.81
17:22:59|23077.82
17:23:00|23077.66
17:23:01|23077.39
17:23:02|23076.98
17:23:03|23081.85
17:23:04|23081.25
17:23:06|23086.47
17:23:07|23084.32
17:23:08|23086.22
17:23:09|23085.25
17:23:10|23083.26
17:23:11|23083.4
17:23:12|23084.62
17:23:12|23083.6
17:23:14|23084.12
17:23:14|23085.
17:23:16|23083.98
17:23:16|23088.64
17:23:18|23089.93
17:23:19|23090.48
17:23:20|23094.26
17:23:21|23092.27
17:23:22|23093.35
17:23:23|23093.6
17:23:24|23094.24
17:23:26|23100.05
17:23:26|23097.02
17:23:27|23099.91
17:23:28|23101.02
17:23:29|23097.14
17:23:31|23104.07
17:23:31|23102.67
17:23:33|23106.36
17:23:33|23106.64
17:23:35|23107.88
17:23:35|23110.35
17:23:38|23101.34
17:23:38|23101.25
17:23:39|23100.02
17:23:40|23102.72
17:23:41|23096.23
17:23:42|23092.98
17:23:43|23091.74
17:23:44|23087.61
17:23:45|23086.88
17:23:47|23087.32
17:23:48|23084.43
17:23:49|23086.37
17:23:51|23089.54
17:23:51|23093.37
17:23:52|23092.54
17:23:53|23092.8
17:23:54|23092.5
17:23:55|23089.64
17:23:56|23086.64
17:23:57|23091.55
17:23:58|23093.18
17:24:00|23094.86
17:24:01|23097.08
17:24:02|23095.24
17:24:03|23099.81
17:24:05|23098.28
17:24:05|23097.67
17:24:06|23103.04
17:24:07|23101.76
17:24:08|23098.89
17:24:09|23099.48
17:24:11|23087.73
17:24:12|23091.67
17:24:13|23092.82
17:24:14|23092.45
17:24:15|23091.11
17:24:17|23088.
17:24:17|23089.26
17:24:18|23087.73
17:24:19|23085.18
17:24:20|23085.63
17:24:21|23082.55
17:24:22|23081.33
17:24:23|23079.31
17:24:24|23085.06
17:24:25|23079.78
17:24:26|23079.62
17:24:27|23075.65
17:24:28|23079.46
17:24:29|23076.36
17:24:30|23078.7
17:24:31|23079.53
17:24:32|23080.03
17:24:33|23079.43
17:24:34|23075.92
17:24:35|23081.85
17:24:36|23080.99
17:24:37|23081.36
17:24:38|23082.38
17:24:39|23082.35
17:24:40|23082.99
17:24:41|23082.97
17:24:42|23084.48
17:24:43|23085.34
17:24:44|23086.17
17:24:45|23086.89
17:24:46|23080.99
17:24:48|23079.44
17:24:50|23074.37
17:24:50|23074.38
17:24:51|23073.14
17:24:52|23076.21
17:24:54|23075.23
17:24:56|23075.33
17:24:56|23075.56
17:24:57|23074.25
17:24:58|23075.26
17:25:00|23073.27
17:25:01|23069.3
17:25:01|23067.61
17:25:03|23068.89
17:25:04|23070.32
17:25:05|23069.42
17:25:05|23069.12
17:25:08|23069.73
17:25:08|23066.9
17:25:09|23067.7
17:25:10|23069.19
17:25:11|23069.3
17:25:12|23066.82
17:25:13|23068.6
17:25:14|23069.78
17:25:15|23068.08
17:25:16|23071.09
17:25:17|23078.38
17:25:19|23078.14
17:25:20|23080.44
17:25:20|23081.
17:25:22|23080.69
17:25:23|23081.54
17:25:24|23082.
17:25:25|23084.28
17:25:25|23084.85
17:25:27|23082.42
17:25:28|23083.89
17:25:29|23081.77
17:25:30|23080.71
17:25:31|23082.75
17:25:32|23081.71
17:25:33|23082.75
17:25:33|23081.14
17:25:35|23080.38
17:25:36|23073.09
17:25:37|23076.17
17:25:38|23078.72
17:25:38|23079.01
17:25:40|23081.82
17:25:41|23089.77
17:25:41|23089.64
17:25:43|23089.25
17:25:44|23089.58
17:25:45|23085.69
17:25:45|23088.79
17:25:47|23086.15
17:25:48|23085.21
17:25:50|23082.51
17:25:51|23081.94
17:25:51|23080.18
17:25:53|23081.85
17:25:54|23082.77
17:25:54|23084.38
17:25:56|23083.14
17:25:56|23081.75
17:25:57|23082.83
17:25:58|23081.39
17:26:00|23082.08
17:26:01|23080.44
17:26:03|23082.
17:26:03|23081.84
17:26:05|23086.28
17:26:06|23084.37
17:26:07|23087.09
17:26:08|23082.79
17:26:10|23081.83
17:26:11|23081.5
17:26:12|23086.61
17:26:13|23086.85
17:26:14|23084.54
17:26:15|23082.19
17:26:16|23080.8
17:26:17|23081.65
17:26:18|23077.97
17:26:19|23077.88
17:26:20|23076.01
17:26:22|23075.68
17:26:23|23074.12
17:26:24|23072.73
17:26:25|23069.66
17:26:26|23071.58
17:26:27|23070.35
17:26:28|23071.82
17:26:29|23075.77
17:26:30|23073.1
17:26:31|23074.29
17:26:32|23074.76
17:26:33|23076.43
17:26:34|23071.28
17:26:35|23072.06
17:26:36|23071.96
17:26:37|23070.08
17:26:38|23066.07
17:26:39|23069.5
17:26:40|23065.08
17:26:41|23066.66
17:26:42|23061.67
17:26:43|23065.04
17:26:44|23063.59
17:26:45|23066.13
17:26:46|23066.08
17:26:47|23063.79
17:26:48|23065.73
17:26:49|23061.13
17:26:50|23061.05
17:26:51|23063.24
17:26:52|23061.75
17:26:53|23063.29
17:26:54|23062.32
17:26:56|23059.16
17:26:56|23059.06
17:26:58|23059.46
17:26:59|23058.98
17:27:00|23058.79
17:27:00|23059.44
17:27:01|23059.94
17:27:03|23057.6
17:27:04|23058.83
17:27:05|23060.38
17:27:06|23060.
17:27:06|23059.18
17:27:07|23061.86
17:27:09|23061.11
17:27:10|23062.02
17:27:11|23061.64
17:27:12|23060.02
17:27:13|23061.17
17:27:14|23063.34
17:27:15|23066.07
17:27:16|23065.43
17:27:17|23064.14
17:27:18|23062.4
17:27:19|23056.26
17:27:20|23059.47
17:27:21|23062.24
17:27:22|23062.5
17:27:23|23062.72
17:27:24|23067.58
17:27:25|23066.13
17:27:26|23066.56
17:27:27|23064.29
17:27:28|23066.12
17:27:29|23068.52
17:27:30|23070.03
17:27:31|23068.8
17:27:32|23068.4
17:27:33|23068.18
17:27:34|23068.76
17:27:35|23069.45
17:27:36|23069.88
17:27:37|23069.62
17:27:38|23070.05
17:27:39|23068.58
17:27:40|23068.58
17:27:41|23070.69
17:27:42|23070.
17:27:43|23070.88
17:27:44|23069.72
17:27:45|23069.93
17:27:46|23069.24
17:27:47|23071.25
17:27:48|23072.34
17:27:49|23073.69
17:27:50|23072.39
17:27:51|23071.81
17:27:52|23071.81
17:27:53|23072.58
17:27:54|23073.59
17:27:55|23073.15
17:27:56|23073.45
17:27:57|23071.89
17:27:58|23070.84
17:28:00|23072.26
17:28:01|23072.26
17:28:01|23072.55
17:28:03|23068.44
17:28:03|23071.11
17:28:05|23064.2
17:28:06|23061.53
17:28:08|23062.24
17:28:09|23061.91
17:28:10|23059.62
17:28:11|23059.86
17:28:12|23062.15
17:28:13|23062.08
17:28:14|23060.39
17:28:16|23059.56
17:28:17|23061.04
17:28:18|23060.67
17:28:19|23059.39
17:28:20|23060.33
17:28:21|23059.2
17:28:22|23059.07
17:28:22|23058.54
17:28:23|23057.88
17:28:24|23057.86
17:28:26|23058.06
17:28:26|23058.8
17:28:27|23057.29
17:28:28|23057.57
17:28:30|23059.
17:28:30|23058.34
17:28:32|23061.21
17:28:33|23061.3
17:28:34|23058.45
17:28:35|23059.82
17:28:36|23058.64
17:28:37|23057.19
17:28:38|23061.99
17:28:39|23061.65
17:28:40|23063.
17:28:41|23061.5
17:28:42|23056.36
17:28:43|23056.07
17:28:44|23055.47
17:28:45|23055.93
17:28:47|23058.5
17:28:47|23058.44
17:28:48|23059.35
17:28:49|23061.7
17:28:50|23060.25
17:28:52|23061.38
17:28:54|23060.64
17:28:54|23061.7
17:28:56|23061.84
17:28:57|23057.67
17:28:58|23058.61
17:28:59|23056.78
17:29:00|23054.86
17:29:01|23053.91
17:29:02|23053.04
17:29:03|23054.93
17:29:04|23056.06
17:29:05|23053.85
17:29:06|23053.14
17:29:08|23054.34
17:29:09|23055.51
17:29:09|23056.49
17:29:11|23056.24
17:29:12|23055.73
17:29:13|23054.13
17:29:14|23054.
17:29:16|23054.3
17:29:16|23056.84
17:29:17|23055.47
17:29:19|23058.85
17:29:19|23058.43
17:29:21|23057.34
17:29:21|23056.34
17:29:22|23057.79
17:29:24|23059.
17:29:24|23059.87
17:29:26|23061.44
17:29:27|23061.69
17:29:28|23060.29
17:29:29|23057.93
17:29:30|23056.85
17:29:31|23056.86
17:29:32|23059.33
17:29:33|23061.31
17:29:34|23059.67
17:29:35|23059.03
17:29:36|23059.35
17:29:37|23057.27
17:29:38|23056.2
17:29:39|23053.16
17:29:40|23052.55
17:29:41|23056.01
17:29:42|23052.97
17:29:43|23055.48
17:29:44|23056.88
17:29:45|23057.35
17:29:46|23053.51
17:29:47|23047.5
17:29:48|23047.92
17:29:49|23047.35
17:29:50|23048.09
17:29:51|23048.61
17:29:52|23048.72
17:29:54|23049.88
17:29:55|23047.35
17:29:57|23047.18
17:29:57|23048.9
17:29:59|23048.88
17:29:59|23049.03
17:30:00|23060.04
17:30:02|23055.1
17:30:03|23053.31
17:30:05|23053.59
17:30:06|23058.22
17:30:08|23053.72
17:30:09|23047.78
17:30:09|23044.89
17:30:11|23044.31
17:30:12|23042.88
17:30:12|23040.24
17:30:14|23040.56
17:30:15|23040.27
17:30:15|23040.3
17:30:17|23039.7
17:30:18|23040.62
17:30:19|23034.04
17:30:20|23035.58
17:30:21|23039.86
17:30:22|23038.63
17:30:23|23038.87
17:30:24|23038.71
17:30:25|23040.2
17:30:26|23038.44
17:30:27|23040.37
17:30:28|23039.51
17:30:29|23040.05
17:30:30|23037.45
17:30:31|23037.58
17:30:32|23039.14
17:30:33|23036.21
17:30:34|23037.88
17:30:35|23041.48
17:30:36|23039.71
17:30:37|23045.13
17:30:38|23048.18
17:30:39|23047.5
17:30:40|23046.45
17:30:41|23044.42
17:30:42|23040.81
17:30:43|23040.31
17:30:44|23039.6
17:30:45|23038.58
17:30:46|23034.04
17:30:47|23036.56
17:30:48|23036.61
17:30:49|23035.85
17:30:50|23035.98
17:30:51|23036.96
17:30:52|23036.55
17:30:53|23038.77
17:30:54|23038.07
17:30:56|23032.
17:30:57|23030.65
17:30:58|23030.85
17:30:59|23029.46
17:31:00|23030.71
17:31:01|23027.81
17:31:03|23029.51
17:31:04|23030.08
17:31:06|23022.84
17:31:07|23021.5
17:31:08|23019.95
17:31:09|23019.14
17:31:10|23022.56
17:31:11|23022.64
17:31:12|23021.69
17:31:13|23023.41
17:31:14|23022.28
17:31:15|23024.38
17:31:17|23023.04
17:31:17|23023.85
17:31:19|23022.18
17:31:19|23024.46
17:31:21|23029.03
17:31:21|23026.17
17:31:22|23027.92
17:31:24|23026.56
17:31:25|23027.54
17:31:26|23026.2
17:31:26|23027.36
17:31:27|23025.53
17:31:29|23024.62
17:31:30|23024.13
17:31:31|23025.37
17:31:32|23025.72
17:31:33|23027.01
17:31:34|23027.07
17:31:35|23028.53
17:31:36|23026.88
17:31:37|23027.25
17:31:38|23027.07
17:31:39|23030.09
17:31:40|23026.79
17:31:41|23025.57
17:31:42|23026.19
17:31:43|23025.83
17:31:44|23026.61
17:31:45|23022.14
17:31:46|23018.88
17:31:47|23019.72
17:31:48|23018.56
17:31:49|23017.97
17:31:50|23018.57
17:31:51|23018.31
17:31:52|23017.18
17:31:53|23016.95
17:31:54|23016.9
17:31:56|23015.58
17:31:56|23017.5
17:31:58|23014.89
17:31:59|23016.64
17:31:59|23017.28
17:32:01|23016.48
17:32:01|23020.
17:32:02|23019.48
17:32:03|23018.19
17:32:05|23018.96
17:32:06|23011.7
17:32:08|23011.98
17:32:09|23009.01
17:32:10|23010.21
17:32:11|23008.03
17:32:12|23004.15
17:32:13|23002.49
17:32:14|22999.
17:32:15|23003.1
17:32:17|23002.42
17:32:18|23005.27
17:32:19|23006.64
17:32:19|23006.03
17:32:20|23005.05
17:32:21|23006.87
17:32:23|23006.89
17:32:23|23006.39
17:32:25|23002.73
17:32:26|23003.06
17:32:27|23004.41
17:32:28|23009.32
17:32:29|23008.16
17:32:30|23008.64
17:32:31|23009.49
17:32:32|23011.
17:32:33|23006.96
17:32:34|23007.02
17:32:36|23006.18
17:32:36|23001.92
17:32:38|22996.14
17:32:39|22993.82
17:32:39|22993.11
17:32:40|22992.23
17:32:41|22991.53
17:32:43|22990.5
17:32:44|22990.06
17:32:44|22992.24
17:32:45|22989.85
17:32:46|22992.31
17:32:48|22996.43
17:32:49|23002.64
17:32:49|23003.08
17:32:51|23004.
17:32:52|22999.01
17:32:52|22998.52
17:32:53|22996.94
17:32:54|22994.83
17:32:56|22995.55
17:32:58|22994.67
17:32:59|22994.1
17:33:00|22990.83
17:33:02|22992.1
17:33:02|22991.73
17:33:04|22993.59
17:33:05|22999.78
17:33:06|23001.19
17:33:07|23000.05
17:33:08|22997.22
17:33:10|22997.95
17:33:11|23000.94
17:33:13|23001.82
17:33:14|23002.51
17:33:15|23003.94
17:33:16|23001.89
17:33:17|23001.33
17:33:18|23002.2
17:33:19|23003.09
17:33:20|23004.85
17:33:21|23003.49
17:33:22|23002.23
17:33:23|23003.11
17:33:23|23003.09
17:33:24|23003.51
17:33:26|23002.5
17:33:27|23003.46
17:33:28|23001.77
17:33:28|23004.03
17:33:30|22998.5
17:33:31|22993.71
17:33:32|22991.37
17:33:32|22991.4
17:33:33|22990.6
17:33:34|22991.15
17:33:35|22993.89
17:33:37|22990.58
17:33:38|22987.66
17:33:39|22986.77
17:33:40|22986.72
17:33:41|22985.94
17:33:42|22985.81
17:33:43|22979.33
17:33:44|22976.62
17:33:45|22979.62
17:33:46|22978.07
17:33:47|22982.3
17:33:48|22986.11
17:33:49|22983.89
17:33:50|22979.54
17:33:51|22979.46
17:33:52|22981.73
17:33:52|22983.97
17:33:54|22985.27
17:33:55|22986.94
17:33:56|22982.69
17:33:58|22974.68
17:33:59|22974.24
17:34:00|22970.13
17:34:01|22976.9
17:34:02|22977.77
17:34:03|22984.39
17:34:05|22983.11
17:34:05|22985.
17:34:07|22981.17
17:34:08|22981.8
17:34:10|22979.65
17:34:10|22983.56
17:34:11|22986.
17:34:13|22982.11
17:34:13|22979.06
17:34:14|22975.59
17:34:16|22974.41
17:34:16|22977.04
17:34:17|22976.58
17:34:19|22976.36
17:34:19|22978.89
17:34:20|22985.36
17:34:22|22984.17
17:34:22|22980.82
17:34:24|22983.16
17:34:25|22982.41
17:34:26|22984.79
17:34:27|22983.76
17:34:28|22980.54
17:34:29|22984.59
17:34:30|22983.47
17:34:31|22983.76
17:34:32|22984.69
17:34:33|22984.68
17:34:34|22984.69
17:34:35|22986.07
17:34:36|22984.08
17:34:37|22984.84
17:34:38|22982.93
17:34:39|22982.22
17:34:40|22977.37
17:34:41|22976.74
17:34:42|22979.73
17:34:43|22977.27
17:34:44|22975.59
17:34:46|22976.62
17:34:46|22978.39
17:34:47|22978.36
17:34:48|22976.15
17:34:49|22978.25
17:34:50|22978.89
17:34:51|22975.26
17:34:52|22973.69
17:34:54|22973.08
17:34:54|22971.84
17:34:55|22969.66
17:34:56|22969.7
17:34:57|22966.27
17:34:59|22960.76
17:35:00|22962.68
17:35:02|22965.11
17:35:03|22968.49
17:35:04|22971.71
17:35:05|22971.86
17:35:06|22973.98
17:35:07|22972.83
17:35:08|22974.5
17:35:09|22974.34
17:35:10|22974.33
17:35:11|22978.26
17:35:12|22977.22
17:35:13|22974.05
17:35:14|22976.2
17:35:15|22973.9
17:35:16|22975.17
17:35:17|22972.69
17:35:17|22974.06
17:35:20|22973.1
17:35:20|22972.43
17:35:21|22973.92
17:35:22|22972.73
17:35:23|22974.5
17:35:24|22969.38
17:35:25|22967.72
17:35:26|22968.13
17:35:27|22968.15
17:35:28|22970.81
17:35:29|22971.9
17:35:31|22970.29
17:35:32|22968.65
17:35:33|22969.43
17:35:34|22970.81
17:35:35|22969.04
17:35:36|22971.54
17:35:37|22971.49
17:35:38|22972.16
17:35:39|22970.94
17:35:40|22971.79
17:35:41|22968.76
17:35:42|22969.37
17:35:43|22968.
17:35:44|22968.09
17:35:45|22962.18
17:35:46|22959.66
17:35:47|22958.44
17:35:48|22954.84
17:35:49|22954.27
17:35:50|22952.55
17:35:51|22954.87
17:35:52|22957.51
17:35:53|22956.12
17:35:54|22944.56
17:35:55|22946.7
17:35:56|22944.87
17:35:57|22950.51
17:35:58|22949.47
17:36:00|22949.15
17:36:01|22949.41
17:36:01|22948.8
17:36:04|22943.17
17:36:05|22943.
17:36:06|22944.81
17:36:07|22943.18
17:36:09|22949.93
17:36:09|22950.78
17:36:10|22953.57
17:36:11|22955.13
17:36:12|22956.83
17:36:13|22960.87
17:36:14|22961.07
17:36:15|22962.47
17:36:16|22964.25
17:36:18|22962.36
17:36:19|22963.29
17:36:20|22964.01
17:36:21|22963.19
17:36:22|22967.27
17:36:23|22967.97
17:36:24|22967.96
17:36:25|22967.61
17:36:26|22968.1
17:36:27|22966.73
17:36:28|22973.43
17:36:29|22965.74
17:36:30|22969.11
17:36:31|22965.17
17:36:32|22961.26
17:36:33|22960.78
17:36:34|22964.21
17:36:35|22962.04
17:36:35|22962.07
17:36:37|22965.42
17:36:38|22966.03
17:36:39|22962.5
17:36:40|22958.12
17:36:40|22955.75
17:36:43|22958.56
17:36:43|22959.33
17:36:44|22958.85
17:36:45|22961.33
17:36:46|22962.7
17:36:47|22965.95
17:36:48|22964.6
17:36:49|22965.98
17:36:50|22962.71
17:36:51|22962.81
17:36:52|22958.14
17:36:53|22958.04
17:36:54|22953.76
17:36:55|22951.17
17:36:56|22950.11
17:36:57|22952.19
17:36:58|22949.98
17:36:59|22950.44
17:37:00|22946.08
17:37:01|22942.5
17:37:02|22943.4
17:37:03|22944.07
17:37:05|22946.14
17:37:06|22939.29
17:37:08|22941.32
17:37:09|22944.19
17:37:11|22945.08
17:37:11|22947.8
17:37:12|22950.99
17:37:14|22951.98
17:37:15|22952.11
17:37:16|22955.
17:37:17|22957.11
17:37:18|22958.73
17:37:19|22957.4
17:37:20|22958.33
17:37:21|22961.94
17:37:22|22962.73
17:37:24|22959.6
17:37:24|22959.41
17:37:25|22955.99
17:37:26|22949.09
17:37:27|22950.64
17:37:28|22947.8
17:37:29|22949.78
17:37:30|22946.44
17:37:31|22947.54
17:37:32|22946.92
17:37:33|22947.86
17:37:34|22941.93
17:37:35|22944.33
17:37:36|22939.93
17:37:37|22939.86
17:37:38|22940.93
17:37:39|22940.81
17:37:40|22941.49
17:37:41|22941.65
17:37:42|22943.78
17:37:44|22943.93
17:37:45|22947.84
17:37:46|22950.12
17:37:46|22951.75
17:37:48|22953.63
17:37:48|22952.31
17:37:50|22948.19
17:37:51|22950.61
17:37:52|22954.67
17:37:53|22952.28
17:37:53|22946.58
17:37:55|22941.65
17:37:56|22946.52
17:37:57|22944.99
17:37:57|22942.17
17:37:58|22941.61
17:37:59|22940.89
17:38:02|22944.12
17:38:02|22942.42
17:38:04|22943.94
17:38:06|22944.11
17:38:07|22933.54
17:38:09|22931.27
17:38:10|22935.44
17:38:11|22944.44
17:38:13|22943.58
17:38:14|22950.16
17:38:15|22951.44
17:38:16|22952.25
17:38:18|22952.59
17:38:18|22948.96
17:38:19|22952.04
17:38:20|22954.82
17:38:21|22955.46
17:38:22|22955.19
17:38:23|22958.17
17:38:24|22961.71
17:38:25|22962.75
17:38:26|22963.4
17:38:27|22970.1
17:38:28|22968.15
17:38:29|22967.54
17:38:30|22968.57
17:38:31|22966.6
17:38:32|22965.97
17:38:33|22963.61
17:38:34|22964.45
17:38:35|22963.62
17:38:36|22964.88
17:38:37|22964.51
17:38:38|22966.31
17:38:39|22968.67
17:38:40|22968.84
17:38:42|22966.6
17:38:43|22961.95
17:38:43|22960.95
17:38:44|22961.15
17:38:45|22963.32
17:38:47|22960.84
17:38:48|22962.72
17:38:48|22959.92
17:38:50|22957.64
17:38:51|22960.71
17:38:52|22959.13
17:38:54|22953.35
17:38:54|22952.88
17:38:55|22954.31
17:38:56|22953.25
17:38:57|22955.28
17:38:58|22954.39
17:38:59|22956.59
17:39:00|22961.16
17:39:01|22965.99
17:39:03|22965.9
17:39:04|22964.68
17:39:06|22967.3
17:39:06|22966.27
17:39:07|22963.31
17:39:09|22962.88
17:39:10|22962.44
17:39:10|22961.93
17:39:12|22957.16
17:39:13|22955.55
17:39:14|22958.61
17:39:16|22956.77
17:39:16|22956.01
17:39:17|22957.33
17:39:18|22957.01
17:39:20|22954.41
17:39:21|22955.51
17:39:22|22956.01
17:39:23|22958.
17:39:24|22953.11
17:39:25|22954.68
17:39:25|22951.99
17:39:28|22950.18
17:39:28|22946.94
17:39:29|22943.33
17:39:30|22941.66
17:39:31|22941.96
17:39:32|22940.36
17:39:33|22941.01
17:39:34|22941.59
17:39:35|22941.31
17:39:36|22945.12
17:39:37|22945.66
17:39:38|22942.72
17:39:39|22936.73
17:39:40|22937.47
17:39:41|22935.35
17:39:42|22932.01
17:39:43|22932.75
17:39:44|22928.9
17:39:45|22906.45
17:39:46|22904.43
17:39:47|22909.7
17:39:48|22906.54
17:39:50|22919.3
17:39:50|22906.38
17:39:52|22908.92
17:39:53|22920.
17:39:54|22927.31
17:39:55|22922.24
17:39:56|22927.05
17:39:57|22931.71
17:39:58|22935.
17:39:59|22934.
17:39:59|22940.1
17:40:01|22944.27
17:40:02|22943.38
17:40:04|22935.61
17:40:05|22937.41
17:40:06|22943.04
17:40:07|22945.61
17:40:09|22950.46
17:40:09|22945.47
17:40:11|22948.51
17:40:12|22949.36
17:40:14|22946.68
17:40:14|22951.51
17:40:15|22948.72
17:40:16|22947.5
17:40:18|22944.
17:40:19|22943.2
17:40:20|22941.73
17:40:21|22933.16
17:40:22|22934.5
17:40:23|22924.67
17:40:24|22926.36
17:40:25|22928.88
17:40:26|22936.91
17:40:27|22931.1
17:40:28|22926.52
17:40:29|22922.29
17:40:30|22921.73
17:40:31|22924.63
17:40:32|22922.52
17:40:33|22927.58
17:40:34|22931.4
17:40:35|22934.19
17:40:36|22929.81
17:40:37|22923.63
17:40:38|22924.08
17:40:39|22923.39
17:40:39|22924.43
17:40:41|22929.49
17:40:42|22933.97
17:40:43|22936.58
17:40:44|22939.5
17:40:45|22939.44
17:40:45|22937.51
17:40:47|22935.46
17:40:48|22934.58
17:40:48|22930.
17:40:50|22934.62
17:40:51|22936.06
17:40:51|22940.52
17:40:53|22936.52
17:40:54|22939.87
17:40:55|22937.05
17:40:56|22938.01
17:40:57|22940.32
17:40:58|22941.39
17:40:59|22943.64
17:41:01|22944.29
17:41:01|22942.37
17:41:02|22945.68
17:41:04|22945.83
17:41:06|22945.8
17:41:07|22946.96
17:41:08|22948.55
17:41:10|22940.46
17:41:11|22943.88
17:41:12|22945.23
17:41:13|22945.
17:41:15|22946.85
17:41:15|22945.53
17:41:16|22947.14
17:41:18|22950.
17:41:19|22953.72
17:41:20|22954.4
17:41:21|22951.9
17:41:22|22954.29
17:41:23|22959.92
17:41:24|22962.09
17:41:25|22955.7
17:41:26|22956.72
17:41:27|22961.01
17:41:28|22960.82
17:41:29|22961.14
17:41:30|22956.18
17:41:31|22957.9
17:41:32|22956.31
17:41:33|22960.72
17:41:35|22960.86
17:41:35|22959.31
17:41:36|22960.5
17:41:37|22958.9
17:41:39|22959.82
17:41:40|22962.04
17:41:41|22963.61
17:41:42|22959.57
17:41:43|22951.58
17:41:43|22956.82
17:41:45|22959.1
17:41:46|22961.06
17:41:46|22962.5
17:41:48|22963.53
17:41:48|22963.68
17:41:50|22961.36
17:41:51|22963.27
17:41:52|22962.64
17:41:53|22960.82
17:41:54|22953.54
17:41:55|22953.28
17:41:57|22958.86
17:41:57|22956.44
17:41:58|22955.01
17:41:59|22953.62
17:42:01|22958.99
17:42:02|22961.81
17:42:03|22963.64
17:42:03|22963.96
17:42:06|22967.59
17:42:07|22965.67
17:42:09|22966.74
17:42:10|22968.85
17:42:11|22971.88
17:42:13|22970.35
17:42:13|22971.99
17:42:15|22971.98
17:42:16|22973.4
17:42:17|22972.98
17:42:19|22973.53
17:42:19|22973.32
17:42:21|22968.5
17:42:22|22968.49
17:42:23|22970.96
17:42:24|22970.77
17:42:25|22972.38
17:42:26|22975.
17:42:27|22972.67
17:42:28|22976.33
17:42:28|22974.83
17:42:30|22979.99
17:42:31|22979.
17:42:32|22980.23
17:42:32|22980.55
17:42:34|22981.14
17:42:35|22983.06
17:42:36|22982.37
17:42:36|22984.05
17:42:38|22983.05
17:42:38|22981.13
17:42:40|22979.81
17:42:40|22981.48
17:42:42|22979.05
17:42:43|22980.26
17:42:44|22982.87
17:42:45|22981.41
17:42:46|22979.62
17:42:46|22979.99
17:42:48|22978.19
17:42:49|22979.13
17:42:49|22978.97
17:42:51|22978.88
17:42:52|22977.63
17:42:53|22979.
17:42:53|22981.36
17:42:55|22984.21
17:42:56|22986.
17:42:57|22984.78
17:42:57|22984.92
17:42:59|22988.04
17:42:59|22986.49
17:43:01|22987.38
17:43:02|22986.56
17:43:03|22988.12
17:43:05|22988.82
17:43:06|22985.76
17:43:08|22990.21
17:43:08|22987.18
17:43:10|22989.28
17:43:11|22992.5
17:43:12|22991.26
17:43:13|22988.44
17:43:15|22982.24
17:43:15|22982.13
17:43:16|22981.26
17:43:17|22978.39
17:43:18|22977.8
17:43:19|22976.84
17:43:20|22972.78
17:43:21|22975.28
17:43:22|22974.91
17:43:23|22976.03
17:43:24|22973.97
17:43:25|22974.61
17:43:26|22968.46
17:43:27|22966.44
17:43:28|22968.91
17:43:29|22965.
17:43:30|22963.26
17:43:32|22964.94
17:43:33|22963.44
17:43:34|22963.66
17:43:35|22963.85
17:43:35|22965.39
17:43:36|22962.02
17:43:38|22962.05
17:43:38|22961.15
17:43:40|22963.6
17:43:41|22962.36
17:43:43|22965.96
17:43:43|22962.88
17:43:44|22963.07
17:43:46|22964.33
17:43:47|22964.67
17:43:48|22963.6
17:43:49|22962.6
17:43:50|22958.1
17:43:51|22956.38
17:43:52|22956.17
17:43:54|22955.48
17:43:54|22953.41
17:43:55|22953.15
17:43:56|22958.41
17:43:57|22957.9
17:43:58|22952.5
17:43:59|22946.97
17:44:00|22948.43
17:44:02|22943.86
17:44:03|22939.7
17:44:03|22944.99
17:44:04|22944.1
17:44:06|22942.09
17:44:08|22940.29
17:44:09|22945.02
17:44:10|22938.55
17:44:11|22938.57
17:44:12|22937.54
17:44:14|22938.57
17:44:14|22942.42
17:44:15|22947.49
17:44:16|22950.07
17:44:17|22950.47
17:44:18|22947.02
17:44:19|22948.16
17:44:20|22943.88
17:44:22|22941.39
17:44:23|22941.3
17:44:24|22941.
17:44:26|22940.3
17:44:26|22940.91
17:44:27|22948.75
17:44:29|22944.47
17:44:29|22945.43
17:44:31|22942.58
17:44:32|22938.
17:44:32|22935.58
17:44:34|22934.3
17:44:35|22934.05
17:44:35|22933.65
17:44:37|22932.77
17:44:38|22932.26
17:44:39|22928.72
17:44:40|22927.55
17:44:41|22930.36
17:44:41|22926.01
17:44:43|22929.23
17:44:44|22929.38
17:44:45|22929.14
17:44:46|22928.64
17:44:48|22930.57
17:44:48|22929.33
17:44:49|22931.36
17:44:50|22928.81
17:44:51|22933.24
17:44:52|22929.88
17:44:53|22929.76
17:44:54|22926.34
17:44:55|22928.
17:44:56|22925.83
17:44:57|22925.01
17:44:58|22925.8
17:44:59|22921.63
17:45:00|22923.27
17:45:01|22918.69
17:45:02|22919.24
17:45:03|22920.51
17:45:04|22920.57
17:45:05|22916.31
17:45:06|22915.
17:45:08|22919.34
17:45:10|22924.26
17:45:11|22922.22
17:45:12|22923.61
17:45:13|22916.68
17:45:14|22915.46
17:45:16|22918.61
17:45:16|22916.24
17:45:17|22919.63
17:45:18|22919.59
17:45:19|22922.58
17:45:20|22924.39
17:45:21|22924.
17:45:23|22927.58
17:45:24|22929.2
17:45:25|22928.99
17:45:26|22925.47
17:45:27|22924.32
17:45:28|22927.26
17:45:28|22930.02
17:45:31|22936.73
17:45:31|22933.92
17:45:32|22933.51
17:45:33|22931.64
17:45:34|22931.3
17:45:35|22927.5
17:45:36|22928.55
17:45:37|22930.44
17:45:38|22935.49
17:45:39|22934.68
17:45:40|22935.23
17:45:41|22934.97
17:45:42|22934.78
17:45:43|22935.11
17:45:44|22937.
17:45:45|22934.44
17:45:46|22932.96
17:45:47|22934.43
17:45:49|22934.33
17:45:49|22935.41
17:45:50|22932.5
17:45:51|22930.18
17:45:52|22930.58
17:45:54|22924.42
17:45:55|22928.44
17:45:56|22930.05
17:45:57|22934.
17:45:57|22932.47
17:45:59|22932.05
17:45:59|22927.
17:46:01|22925.54
17:46:01|22925.06
17:46:03|22926.84
17:46:04|22922.09
17:46:05|22922.25
17:46:06|22920.5
17:46:07|22915.01
17:46:08|22912.95
17:46:10|22910.
17:46:11|22908.52
17:46:13|22906.31
17:46:13|22904.88
17:46:15|22903.73
17:46:16|22905.77
17:46:17|22899.98
17:46:19|22886.15
17:46:20|22891.66
17:46:21|22903.29
17:46:22|22903.96
17:46:23|22894.87
17:46:25|22900.31
17:46:25|22896.94
17:46:26|22897.81
17:46:27|22903.49
17:46:28|22905.76
17:46:29|22904.28
17:46:30|22900.99
17:46:31|22908.66
17:46:32|22915.12
17:46:33|22911.67
17:46:34|22912.18
17:46:35|22915.03
17:46:36|22916.03
17:46:37|22921.39
17:46:38|22920.17
17:46:40|22917.79
17:46:41|22913.03
17:46:42|22906.96
17:46:43|22904.72
17:46:43|22906.71
17:46:44|22908.51
17:46:46|22913.03
17:46:46|22912.56
17:46:48|22908.1
17:46:49|22907.9
17:46:51|22907.5
17:46:51|22912.77
17:46:52|22916.71
17:46:53|22916.02
17:46:54|22921.09
17:46:55|22920.
17:46:56|22920.05
17:46:57|22921.34
17:46:58|22920.26
17:46:59|22918.31
17:47:00|22925.21
17:47:01|22925.22
17:47:02|22925.26
17:47:03|22924.61
17:47:04|22926.71
17:47:06|22928.78
17:47:07|22927.44
17:47:08|22928.18
17:47:09|22930.35
17:47:11|22932.62
17:47:12|22918.74
17:47:14|22917.62
17:47:15|22919.37
17:47:16|22923.2
17:47:17|22923.82
17:47:18|22913.1
17:47:20|22911.01
17:47:20|22912.17
17:47:22|22920.65
17:47:22|22918.53
17:47:23|22911.36
17:47:26|22913.
17:47:26|22918.12
17:47:27|22917.96
17:47:28|22917.14
17:47:30|22925.
17:47:31|22928.57
17:47:32|22926.7
17:47:33|22926.5
17:47:34|22923.13
17:47:35|22921.31
17:47:36|22924.95
17:47:36|22922.68
17:47:38|22930.
17:47:39|22926.36
17:47:40|22928.17
17:47:41|22933.04
17:47:42|22931.09
17:47:43|22932.05
17:47:44|22928.6
17:47:44|22931.61
17:47:46|22931.86
17:47:47|22932.97
17:47:48|22930.
17:47:49|22931.74
17:47:49|22934.5
17:47:50|22929.74
17:47:52|22930.09
17:47:53|22922.45
17:47:54|22924.88
17:47:54|22926.11
17:47:56|22931.39
17:47:57|22932.07
17:47:59|22927.03
17:47:59|22927.29
17:48:00|22925.94
17:48:01|22929.45
17:48:02|22930.02
17:48:03|22926.56
17:48:04|22927.99
17:48:05|22934.38
17:48:06|22930.41
17:48:07|22929.15
17:48:08|22931.42
17:48:09|22931.44
17:48:11|22929.46
17:48:11|22927.31
17:48:12|22931.93
17:48:14|22929.86
17:48:16|22925.93
17:48:17|22922.5
17:48:19|22922.45
17:48:19|22922.49
17:48:20|22921.53
17:48:21|22920.95
17:48:22|22919.3
17:48:23|22921.05
17:48:24|22919.77
17:48:25|22918.93
17:48:26|22921.54
17:48:27|22925.87
17:48:28|22928.85
17:48:29|22926.97
17:48:30|22925.75
17:48:31|22924.58
17:48:32|22922.
17:48:33|22921.29
17:48:34|22923.26
17:48:35|22924.54
17:48:36|22924.1
17:48:37|22927.13
17:48:38|22928.1
17:48:39|22924.52
17:48:40|22918.03
17:48:41|22920.59
17:48:42|22921.5
17:48:43|22917.08
17:48:44|22916.9
17:48:45|22918.
17:48:46|22913.47
17:48:47|22912.54
17:48:48|22911.
17:48:49|22908.43
17:48:50|22907.62
17:48:51|22907.58
17:48:52|22899.99
17:48:53|22897.42
17:48:54|22900.
17:48:55|22895.91
17:48:56|22899.05
17:48:57|22908.03
17:48:58|22905.08
17:48:59|22908.2
17:49:00|22908.96
17:49:01|22915.33
17:49:02|22908.68
17:49:03|22905.6
17:49:04|22907.08
17:49:05|22904.42
17:49:06|22899.05
17:49:07|22899.27
17:49:08|22894.32
17:49:09|22890.13
17:49:10|22895.78
17:49:12|22895.16
17:49:14|22892.8
17:49:14|22893.2
17:49:15|22893.72
17:49:17|22894.77
17:49:19|22897.55
17:49:19|22900.
17:49:20|22895.7
17:49:21|22897.15
17:49:22|22902.06
17:49:23|22903.5
17:49:24|22901.87
17:49:25|22896.83
17:49:27|22890.7
17:49:28|22890.51
17:49:29|22894.46
17:49:29|22894.42
17:49:31|22894.99
17:49:32|22891.31
17:49:33|22891.52
17:49:33|22890.05
17:49:35|22875.92
17:49:36|22873.21
17:49:37|22864.6
17:49:38|22862.17
17:49:38|22860.02
17:49:40|22872.22
17:49:41|22879.73
17:49:42|22881.51
17:49:43|22881.05
17:49:44|22884.78
17:49:45|22882.79
17:49:46|22882.71
17:49:47|22885.07
17:49:48|22875.25
17:49:50|22873.
17:49:50|22886.44
17:49:51|22884.42
17:49:52|22884.31
17:49:53|22881.87
17:49:54|22880.5
17:49:55|22882.5
17:49:56|22881.01
17:49:57|22885.47
17:49:58|22880.98
17:49:59|22880.88
17:50:00|22884.76
17:50:02|22872.78
17:50:02|22872.04
17:50:05|22873.55
17:50:05|22879.52
17:50:06|22882.32
17:50:07|22886.07
17:50:08|22878.98
17:50:10|22872.89
17:50:11|22870.
17:50:12|22870.88
17:50:14|22876.12
17:50:15|22877.48
17:50:16|22881.08
17:50:17|22881.92
17:50:18|22879.71
17:50:19|22877.84
17:50:20|22874.64
17:50:22|22879.27
17:50:23|22880.12
17:50:24|22873.76
17:50:24|22869.27
17:50:25|22863.45
17:50:27|22854.
17:50:28|22853.34
17:50:29|22840.93
17:50:30|22826.01
17:50:31|22839.46
17:50:33|22853.9
17:50:33|22851.36
17:50:34|22844.32
17:50:35|22834.76
17:50:36|22849.25
17:50:37|22845.41
17:50:38|22845.03
17:50:39|22837.05
17:50:40|22820.87
17:50:42|22834.07
17:50:42|22837.66
17:50:45|22831.26
17:50:45|22823.05
17:50:46|22824.91
17:50:47|22819.21
17:50:48|22822.65
17:50:49|22823.49
17:50:50|22821.84
17:50:51|22834.36
17:50:52|22834.54
17:50:53|22839.75
17:50:54|22840.5
17:50:55|22838.26
17:50:56|22837.92
17:50:57|22841.13
17:50:59|22846.57
17:51:00|22845.73
17:51:01|22848.54
17:51:02|22837.61
17:51:03|22842.
17:51:03|22842.16
17:51:05|22846.98
17:51:06|22853.
17:51:07|22845.75
17:51:08|22856.41
17:51:09|22853.56
17:51:10|22856.4
17:51:11|22858.76
17:51:12|22859.95
17:51:13|22867.01
17:51:15|22870.06
17:51:15|22872.52
17:51:17|22868.64
17:51:19|22869.08
17:51:19|22862.85
17:51:21|22871.02
17:51:22|22874.32
17:51:23|22877.53
17:51:24|22873.32
17:51:26|22874.92
17:51:26|22877.98
17:51:27|22877.73
17:51:29|22880.7
17:51:29|22885.06
17:51:31|22887.19
17:51:31|22880.32
17:51:33|22878.9
17:51:34|22888.92
17:51:36|22884.11
17:51:36|22885.36
17:51:37|22888.21
17:51:38|22888.99
17:51:39|22886.84
17:51:40|22886.3
17:51:41|22884.84
17:51:42|22886.53
17:51:43|22884.91
17:51:44|22882.57
17:51:45|22882.6
17:51:46|22885.
17:51:47|22887.54
17:51:48|22888.24
17:51:49|22886.08
17:51:50|22881.56
17:51:51|22880.17
17:51:52|22872.22
17:51:53|22869.99
17:51:54|22872.1
17:51:56|22866.4
17:51:56|22869.14
17:51:57|22869.83
17:51:59|22869.67
17:52:00|22869.49
17:52:00|22872.
17:52:02|22873.36
17:52:03|22872.49
17:52:03|22867.92
17:52:05|22875.
17:52:06|22876.04
17:52:07|22878.37
17:52:08|22874.44
17:52:09|22874.36
17:52:11|22885.51
17:52:12|22885.
17:52:14|22885.79
17:52:15|22889.7
17:52:16|22889.45
17:52:17|22888.8
17:52:18|22886.34
17:52:20|22888.31
17:52:22|22884.54
17:52:23|22888.75
17:52:24|22886.58
17:52:25|22886.88
17:52:26|22885.27
17:52:27|22886.33
17:52:29|22883.11
17:52:30|22886.78
17:52:31|22885.5
17:52:32|22880.69
17:52:33|22879.
17:52:33|22877.09
17:52:34|22875.75
17:52:36|22876.12
17:52:37|22876.3
17:52:38|22874.08
17:52:39|22877.44
17:52:40|22886.21
17:52:42|22883.61
17:52:43|22884.1
17:52:44|22882.76
17:52:45|22881.17
17:52:46|22882.33
17:52:47|22881.24
17:52:48|22884.46
17:52:49|22886.88
17:52:50|22886.47
17:52:51|22886.28
17:52:52|22885.7
17:52:53|22886.51
17:52:54|22887.34
17:52:55|22886.89
17:52:56|22890.05
17:52:57|22886.13
17:52:58|22885.84
17:52:59|22887.5
17:53:00|22878.66
17:53:01|22875.68
17:53:02|22877.89
17:53:03|22881.86
17:53:04|22888.18
17:53:05|22893.86
17:53:06|22894.35
17:53:08|22893.55
17:53:08|22893.49
17:53:09|22895.03
17:53:10|22894.93
17:53:11|22894.24
17:53:12|22894.64
17:53:13|22896.
17:53:14|22894.49
17:53:16|22897.07
17:53:18|22899.29
17:53:19|22897.91
17:53:20|22898.01
17:53:22|22899.3
17:53:22|22898.58
17:53:23|22898.77
17:53:24|22897.49
17:53:25|22900.18
17:53:26|22897.04
17:53:27|22899.15
17:53:28|22907.24
17:53:29|22902.17
17:53:30|22906.35
17:53:31|22907.28
17:53:32|22905.68
17:53:33|22905.54
17:53:34|22901.21
17:53:35|22902.07
17:53:37|22909.41
17:53:38|22910.
17:53:39|22908.
17:53:40|22910.
17:53:41|22908.54
17:53:42|22906.4
17:53:43|22903.15
17:53:43|22903.4
17:53:45|22907.5
17:53:46|22909.83
17:53:47|22912.41
17:53:49|22910.
17:53:49|22912.46
17:53:50|22912.5
17:53:51|22906.45
17:53:52|22910.52
17:53:53|22911.9
17:53:54|22910.38
17:53:55|22910.56
17:53:56|22914.92
17:53:57|22911.13
17:53:58|22915.
17:53:59|22921.7
17:54:00|22920.68
17:54:01|22920.49
17:54:02|22919.98
17:54:03|22920.18
17:54:04|22920.74
17:54:05|22921.62
17:54:06|22922.39
17:54:07|22919.21
17:54:08|22919.6
17:54:09|22923.75
17:54:10|22923.88
17:54:12|22929.25
17:54:13|22929.32
17:54:14|22926.92
17:54:15|22925.03
17:54:16|22926.01
17:54:18|22923.86
17:54:19|22919.24
17:54:20|22921.92
17:54:22|22920.46
17:54:23|22918.29
17:54:24|22916.22
17:54:25|22920.7
17:54:26|22923.34
17:54:27|22919.56
17:54:28|22918.45
17:54:30|22921.93
17:54:31|22917.65
17:54:32|22918.97
17:54:33|22919.05
17:54:34|22918.31
17:54:35|22917.32
17:54:36|22913.76
17:54:37|22911.95
17:54:38|22910.07
17:54:39|22909.47
17:54:40|22906.33
17:54:42|22905.62
17:54:42|22909.74
17:54:43|22907.34
17:54:44|22903.12
17:54:45|22901.69
17:54:46|22904.96
17:54:47|22904.56
17:54:48|22907.
17:54:49|22906.99
17:54:50|22903.27
17:54:51|22902.44
17:54:52|22897.22
17:54:54|22899.54
17:54:54|22901.81
17:54:55|22898.22
17:54:56|22903.
17:54:57|22904.46
17:54:58|22902.41
17:55:00|22903.36
17:55:02|22899.91
17:55:02|22898.3
17:55:04|22900.7
17:55:05|22903.1
17:55:06|22901.53
17:55:07|22905.89
17:55:08|22906.09
17:55:09|22904.72
17:55:09|22905.57
17:55:10|22908.06
17:55:12|22911.89
17:55:13|22907.74
17:55:14|22907.96
17:55:15|22908.48
17:55:16|22910.
17:55:17|22909.27
17:55:18|22904.7
17:55:19|22903.58
17:55:20|22899.18
17:55:22|22899.45
17:55:23|22900.84
17:55:24|22902.9
17:55:25|22909.81
17:55:26|22907.51
17:55:27|22908.31
17:55:28|22906.79
17:55:30|22902.9
17:55:31|22903.89
17:55:32|22903.01
17:55:33|22900.6
17:55:35|22899.54
17:55:36|22898.58
17:55:37|22897.54
17:55:38|22897.78
17:55:40|22895.73
17:55:40|22892.66
17:55:41|22893.12
17:55:43|22893.
17:55:43|22893.1
17:55:44|22893.
17:55:45|22893.93
17:55:46|22896.39
17:55:48|22896.88
17:55:49|22897.82
17:55:50|22900.31
17:55:51|22904.1
17:55:52|22901.72
17:55:53|22904.99
17:55:54|22905.32
17:55:55|22904.37
17:55:56|22902.21
17:55:57|22898.39
17:55:58|22898.7
17:55:59|22894.32
17:56:00|22895.74
17:56:01|22891.97
17:56:02|22895.36
17:56:03|22891.53
17:56:05|22893.21
17:56:06|22893.47
17:56:07|22890.56
17:56:08|22885.76
17:56:09|22884.67
17:56:10|22882.84
17:56:11|22878.77
17:56:12|22880.39
17:56:13|22885.43
17:56:14|22884.76
17:56:15|22884.53
17:56:16|22879.99
17:56:18|22884.76
17:56:19|22880.11
17:56:21|22880.56
17:56:22|22878.59
17:56:23|22878.94
17:56:24|22872.19
17:56:25|22866.2
17:56:26|22868.97
17:56:27|22869.3
17:56:28|22869.28
17:56:29|22869.65
17:56:30|22869.58
17:56:31|22869.34
17:56:32|22871.12
17:56:33|22875.76
17:56:34|22871.22
17:56:36|22866.07
17:56:37|22860.41
17:56:38|22862.61
17:56:39|22865.
17:56:39|22866.72
17:56:40|22867.39
17:56:41|22864.48
17:56:43|22861.54
17:56:44|22860.98
17:56:45|22858.8
17:56:46|22859.6
17:56:47|22856.29
17:56:48|22857.08
17:56:49|22854.76
17:56:50|22853.52
17:56:51|22854.23
17:56:52|22848.7
17:56:53|22852.21
17:56:54|22852.29
17:56:55|22853.29
17:56:56|22858.41
17:56:57|22858.26
17:56:58|22860.56
17:57:00|22864.68
17:57:01|22865.74
17:57:02|22859.19
17:57:02|22844.55
17:57:03|22843.67
17:57:05|22847.62
17:57:06|22843.81
17:57:07|22842.5
17:57:08|22840.05
17:57:09|22839.94
17:57:10|22839.63
17:57:11|22841.82
17:57:12|22840.
17:57:13|22844.39
17:57:14|22848.26
17:57:15|22848.14
17:57:16|22851.43
17:57:17|22855.95
17:57:18|22856.03
17:57:19|22856.14
17:57:21|22856.17
17:57:22|22863.26
17:57:24|22861.68
17:57:25|22863.4
17:57:26|22864.56
17:57:27|22863.19
17:57:28|22862.37
17:57:29|22856.35
17:57:30|22852.76
17:57:31|22852.17
17:57:32|22852.59
17:57:33|22849.36
17:57:34|22849.87
17:57:35|22844.21
17:57:36|22845.91
17:57:37|22849.86
17:57:38|22850.03
17:57:40|22851.88
17:57:41|22854.99
17:57:42|22857.27
17:57:43|22857.43
17:57:43|22860.68
17:57:45|22860.34
17:57:45|22860.27
17:57:47|22850.89
17:57:48|22848.77
17:57:48|22850.39
17:57:50|22847.29
17:57:52|22852.39
17:57:52|22846.35
17:57:53|22846.94
17:57:54|22851.67
17:57:56|22857.1
17:57:57|22851.76
17:57:58|22851.52
17:57:59|22847.15
17:58:00|22847.17
17:58:01|22847.98
17:58:03|22847.5
17:58:03|22848.86
17:58:04|22848.87
17:58:06|22851.09
17:58:07|22854.39
17:58:08|22849.87
17:58:08|22852.48
17:58:09|22855.04
17:58:11|22854.39
17:58:11|22855.79
17:58:12|22856.28
17:58:14|22857.37
17:58:14|22859.97
17:58:15|22861.36
17:58:17|22863.45
17:58:17|22862.33
17:58:18|22856.07
17:58:19|22861.11
17:58:20|22861.5
17:58:21|22860.49
17:58:23|22859.31
17:58:24|22860.
17:58:24|22858.08
17:58:25|22855.45
17:58:27|22854.44
17:58:28|22848.61
17:58:29|22850.18
17:58:30|22851.54
17:58:31|22854.3
17:58:32|22853.13
17:58:33|22854.92
17:58:34|22855.
17:58:35|22854.23
17:58:36|22856.49
17:58:37|22858.08
17:58:38|22856.12
17:58:39|22859.73
17:58:40|22859.77
17:58:42|22857.24
17:58:42|22856.85
17:58:43|22858.13
17:58:45|22858.88
17:58:46|22858.68
17:58:47|22857.57
17:58:48|22855.85
17:58:49|22856.49
17:58:50|22856.92
17:58:51|22856.98
17:58:52|22859.
17:58:53|22856.49
17:58:54|22847.01
17:58:55|22846.27
17:58:56|22852.36
17:58:57|22850.84
17:58:58|22852.45
17:58:59|22854.46
17:59:00|22854.57
17:59:01|22856.33
17:59:02|22856.53
17:59:03|22858.3
17:59:05|22859.39
17:59:05|22859.57
17:59:06|22860.78
17:59:07|22859.57
17:59:09|22857.15
17:59:10|22858.56
17:59:12|22860.15
17:59:13|22862.78
17:59:13|22862.76
17:59:14|22862.68
17:59:15|22861.59
17:59:16|22861.9
17:59:17|22859.24
17:59:18|22865.25
17:59:19|22866.84
17:59:20|22865.67
17:59:22|22868.38
17:59:24|22869.61
17:59:25|22867.5
17:59:27|22867.47
17:59:28|22868.19
17:59:29|22868.95
17:59:30|22868.48
17:59:31|22870.78
17:59:32|22870.25
17:59:33|22870.95
17:59:34|22870.28
17:59:35|22869.78
17:59:36|22869.82
17:59:37|22869.16
17:59:38|22864.36
17:59:39|22863.15
17:59:40|22865.79
17:59:41|22863.83
17:59:43|22867.18
17:59:44|22866.56
17:59:44|22866.9
17:59:46|22865.55
17:59:46|22864.11
17:59:47|22866.18
17:59:49|22862.63
17:59:50|22864.69
17:59:51|22861.85
17:59:52|22863.27
17:59:53|22861.31
17:59:54|22860.28
17:59:55|22858.01
17:59:56|22855.92
17:59:57|22855.2
17:59:58|22857.55
17:59:59|22857.5
18:00:00|22857.67
18:00:01|22850.12
18:00:02|22847.28
18:00:03|22845.85
18:00:04|22844.45
18:00:06|22840.14
18:00:06|22837.62
18:00:08|22835.82
18:00:10|22836.65
18:00:11|22835.19
18:00:12|22837.06
18:00:13|22834.48
18:00:14|22837.71
18:00:15|22836.65
18:00:16|22835.
18:00:18|22833.38
18:00:18|22833.37
18:00:19|22833.1
18:00:20|22834.44
18:00:22|22836.23
18:00:23|22839.11
18:00:25|22839.48
18:00:26|22840.87
18:00:27|22837.97
18:00:29|22835.49
18:00:30|22837.92
18:00:31|22840.56
18:00:32|22838.
18:00:33|22837.51
18:00:34|22834.87
18:00:34|22827.38
18:00:36|22829.61
18:00:36|22828.73
18:00:38|22831.5
18:00:38|22835.43
18:00:40|22832.47
18:00:40|22837.9
18:00:42|22841.43
18:00:42|22841.03
18:00:44|22845.09
18:00:44|22849.94
18:00:45|22849.54
18:00:46|22850.56
18:00:47|22856.41
18:00:48|22858.91
18:00:50|22856.
18:00:50|22853.45
18:00:52|22852.
18:00:52|22848.91
18:00:53|22854.69
18:00:55|22854.
18:00:56|22858.38
18:00:57|22855.57
18:00:59|22858.01
18:01:00|22859.79
18:01:01|22861.12
18:01:02|22864.76
18:01:03|22864.82
18:01:04|22867.24
18:01:05|22869.93
18:01:06|22869.29
18:01:07|22868.5
18:01:08|22870.53
18:01:09|22871.15
18:01:10|22873.94
18:01:12|22877.5
18:01:13|22882.66
18:01:14|22883.96
18:01:15|22882.78
18:01:16|22885.44
18:01:17|22885.33
18:01:18|22883.49
18:01:19|22886.24
18:01:20|22886.24
18:01:21|22886.61
18:01:22|22887.14
18:01:23|22883.82
18:01:25|22888.65
18:01:26|22889.99
18:01:27|22892.52
18:01:28|22889.94
18:01:30|22892.51
18:01:30|22889.57
18:01:32|22891.71
18:01:33|22890.9
18:01:34|22893.06
18:01:35|22892.98
18:01:36|22887.69
18:01:37|22890.56
18:01:38|22891.06
18:01:39|22888.74
18:01:40|22889.3
18:01:41|22889.67
18:01:43|22890.67
18:01:44|22884.45
18:01:44|22887.97
18:01:46|22890.
18:01:46|22884.04
18:01:48|22883.02
18:01:48|22886.78
18:01:50|22885.11
18:01:51|22881.94
18:01:52|22880.21
18:01:53|22881.64
18:01:53|22881.75
18:01:54|22881.17
18:01:55|22881.32
18:01:56|22882.17
18:01:58|22878.25
18:01:59|22879.94
18:01:59|22879.92
18:02:00|22883.32
18:02:01|22883.29
18:02:03|22882.87
18:02:03|22881.64
18:02:05|22882.16
18:02:05|22886.3
18:02:07|22883.95
18:02:08|22886.37
18:02:08|22889.07
18:02:10|22884.82
18:02:11|22886.11
18:02:12|22884.81
18:02:13|22884.75
18:02:14|22883.34
18:02:15|22883.96
18:02:16|22886.
18:02:17|22886.89
18:02:18|22888.88
18:02:19|22889.9
18:02:20|22888.71
18:02:21|22886.55
18:02:22|22885.7
18:02:23|22887.17
18:02:25|22885.83
18:02:26|22881.55
18:02:27|22882.14
18:02:28|22884.88
18:02:30|22881.16
18:02:31|22881.47
18:02:32|22886.15
18:02:32|22885.62
18:02:34|22885.77
18:02:35|22889.79
18:02:36|22887.25
18:02:36|22886.59
18:02:38|22885.44
18:02:39|22887.56
18:02:40|22886.57
18:02:41|22888.78
18:02:42|22888.65
18:02:42|22890.17
18:02:44|22891.69
18:02:45|22890.
18:02:46|22889.71
18:02:47|22892.67
18:02:48|22889.99
18:02:49|22890.23
18:02:50|22890.39
18:02:51|22889.33
18:02:52|22890.84
18:02:53|22886.88
18:02:54|22883.27
18:02:55|22883.98
18:02:56|22887.46
18:02:57|22888.13
18:02:58|22888.53
18:02:59|22888.02
18:03:00|22886.96
18:03:01|22889.69
18:03:02|22890.
18:03:03|22888.98
18:03:04|22890.28
18:03:05|22891.5
18:03:06|22889.57
18:03:07|22892.1
18:03:08|22892.2
18:03:09|22895.21
18:03:10|22895.22
18:03:11|22897.43
18:03:12|22898.03
18:03:13|22897.67
18:03:14|22896.75
18:03:15|22896.67
18:03:16|22896.62
18:03:17|22891.2
18:03:19|22890.68
18:03:19|22889.1
18:03:21|22889.44
18:03:22|22889.12
18:03:22|22889.64
18:03:23|22888.97
18:03:25|22884.99
18:03:27|22884.05
18:03:28|22883.37
18:03:30|22885.75
18:03:31|22886.53
18:03:32|22891.77
18:03:33|22893.
18:03:34|22891.38
18:03:36|22893.81
18:03:36|22892.9
18:03:37|22892.61
18:03:39|22892.35
18:03:39|22892.06
18:03:41|22888.84
18:03:42|22890.05
18:03:43|22889.9
18:03:44|22890.88
18:03:45|22892.47
18:03:46|22893.51
18:03:47|22894.26
18:03:48|22895.
18:03:49|22896.61
18:03:50|22897.93
18:03:51|22897.36
18:03:52|22898.95
18:03:53|22897.82
18:03:54|22894.35
18:03:55|22895.7
18:03:56|22890.
18:03:57|22894.1
18:03:58|22891.65
18:03:59|22892.25
18:04:00|22890.61
18:04:01|22889.71
18:04:02|22889.2
18:04:03|22887.5
18:04:04|22886.45
18:04:05|22887.02
18:04:06|22885.77
18:04:07|22887.48
18:04:08|22887.53
18:04:09|22886.46
18:04:10|22885.96
18:04:11|22887.21
18:04:12|22887.56
18:04:13|22883.26
18:04:14|22884.42
18:04:15|22883.79
18:04:16|22884.15
18:04:17|22883.14
18:04:18|22884.98
18:04:19|22885.06
18:04:20|22885.75
18:04:21|22884.15
18:04:22|22880.74
18:04:23|22879.39
18:04:24|22879.77
18:04:25|22878.29
18:04:26|22879.38
18:04:28|22879.36
18:04:28|22875.95
18:04:30|22875.08
18:04:32|22876.58
18:04:33|22876.77
18:04:34|22877.34
18:04:35|22877.54
18:04:36|22877.55
18:04:37|22876.19
18:04:38|22877.07
18:04:39|22876.
18:04:40|22873.38
18:04:41|22875.46
18:04:43|22877.26
18:04:44|22876.39
18:04:45|22873.39
18:04:46|22873.63
18:04:46|22867.36
18:04:47|22862.59
18:04:49|22859.13
18:04:49|22859.92
18:04:50|22861.23
18:04:52|22861.45
18:04:53|22861.97
18:04:54|22860.69
18:04:55|22862.42
18:04:56|22863.42
18:04:57|22864.27
18:04:57|22863.86
18:04:59|22863.6
18:04:59|22862.69
18:05:01|22860.18
18:05:01|22856.45
18:05:03|22856.56
18:05:04|22854.75
18:05:05|22852.77
18:05:05|22852.87
18:05:06|22852.38
18:05:07|22852.33
18:05:08|22851.74
18:05:10|22850.51
18:05:11|22850.39
18:05:11|22850.23
18:05:12|22850.55
18:05:13|22846.24
18:05:15|22848.48
18:05:15|22851.44
18:05:17|22851.97
18:05:17|22849.63
18:05:19|22849.7
18:05:19|22847.95
18:05:20|22848.04
18:05:22|22847.95
18:05:23|22851.22
18:05:23|22849.55
18:05:25|22846.38
18:05:26|22847.06
18:05:27|22847.46
18:05:29|22850.82
18:05:30|22852.31
18:05:31|22852.
18:05:32|22854.57
18:05:33|22855.91
18:05:34|22860.
18:05:36|22859.44
18:05:37|22863.42
18:05:39|22865.56
18:05:39|22863.01
18:05:41|22859.86
18:05:42|22858.45
18:05:42|22855.87
18:05:44|22857.98
18:05:45|22859.04
18:05:46|22852.66
18:05:47|22853.07
18:05:48|22853.68
18:05:49|22848.28
18:05:50|22847.68
18:05:51|22846.6
18:05:52|22846.31
18:05:53|22845.48
18:05:54|22844.59
18:05:55|22845.75
18:05:56|22846.91
18:05:57|22846.03
18:05:58|22845.94
18:05:59|22844.65
18:06:00|22842.56
18:06:01|22839.09
18:06:02|22839.93
18:06:03|22844.25
18:06:04|22845.
18:06:05|22847.24
18:06:06|22847.98
18:06:07|22848.58
18:06:08|22848.2
18:06:09|22848.43
18:06:10|22848.56
18:06:11|22849.02
18:06:12|22850.8
18:06:13|22854.01
18:06:14|22855.45
18:06:15|22853.45
18:06:17|22856.75
18:06:17|22852.8
18:06:19|22857.83
18:06:20|22859.16
18:06:20|22856.73
18:06:22|22859.03
18:06:22|22861.96
18:06:23|22859.32
18:06:25|22862.56
18:06:25|22860.84
18:06:26|22862.87
18:06:27|22864.8
18:06:28|22862.89
18:06:29|22862.66
18:06:31|22863.26
18:06:32|22868.34
18:06:33|22868.1
18:06:34|22866.17
18:06:35|22868.08
18:06:36|22869.01
18:06:37|22871.12
18:06:38|22870.85
18:06:39|22870.72
18:06:40|22870.21
18:06:41|22867.34
18:06:42|22865.61
18:06:43|22867.23
18:06:44|22868.46
18:06:46|22870.47
18:06:46|22870.03
18:06:47|22866.68
18:06:48|22869.37
18:06:50|22871.
18:06:50|22873.39
18:06:52|22876.49
18:06:53|22876.3
18:06:54|22876.39
18:06:54|22874.99
18:06:55|22875.56
18:06:56|22876.59
18:06:58|22875.3
18:06:59|22877.02
18:07:00|22876.45
18:07:01|22877.53
18:07:02|22874.46
18:07:03|22876.32
18:07:04|22873.82
18:07:05|22875.29
18:07:07|22874.82
18:07:08|22875.45
18:07:09|22877.13
18:07:10|22875.6
18:07:11|22875.74
18:07:12|22875.
18:07:13|22876.12
18:07:14|22874.54
18:07:15|22874.82
18:07:16|22874.92
18:07:17|22874.57
18:07:18|22876.47
18:07:19|22876.11
18:07:20|22875.56
18:07:21|22874.93
18:07:22|22875.4
18:07:23|22876.
18:07:24|22877.34
18:07:26|22876.81
18:07:27|22875.94
18:07:27|22876.43
18:07:28|22875.68
18:07:29|22875.71
18:07:31|22871.36
18:07:33|22869.63
18:07:33|22866.94
18:07:35|22866.67
18:07:36|22869.68
18:07:37|22869.46
18:07:38|22869.58
18:07:39|22873.33
18:07:40|22870.09
18:07:41|22870.84
18:07:42|22869.69
18:07:43|22872.59
18:07:44|22872.34
18:07:45|22872.81
18:07:46|22873.09
18:07:47|22873.29
18:07:48|22873.62
18:07:49|22872.6
18:07:51|22869.88
18:07:51|22868.86
18:07:53|22870.44
18:07:54|22872.23
18:07:55|22872.23
18:07:56|22873.96
18:07:57|22874.81
18:07:58|22874.82
18:07:59|22874.83
18:08:00|22874.83
18:08:01|22872.52
18:08:02|22875.67
18:08:03|22873.76
18:08:04|22873.79
18:08:05|22874.
18:08:06|22874.34
18:08:07|22874.3
18:08:08|22876.18
18:08:09|22877.65
18:08:11|22875.73
18:08:12|22878.95
18:08:13|22880.19
18:08:14|22880.19
18:08:15|22879.29
18:08:16|22880.87
18:08:17|22879.68
18:08:18|22880.36
18:08:19|22882.9
18:08:20|22881.51
18:08:21|22883.64
18:08:22|22880.83
18:08:23|22880.34
18:08:24|22874.81
18:08:25|22874.87
18:08:26|22876.18
18:08:28|22875.72
18:08:29|22875.46
18:08:29|22876.26
18:08:30|22877.66
18:08:32|22877.86
18:08:34|22880.22
18:08:34|22880.28
18:08:35|22880.57
18:08:36|22881.49
18:08:37|22880.74
18:08:38|22878.57
18:08:40|22877.31
18:08:40|22879.31
18:08:43|22879.95
18:08:43|22880.07
18:08:44|22880.17
18:08:46|22880.23
18:08:47|22878.07
18:08:48|22878.94
18:08:49|22878.24
18:08:49|22879.19
18:08:51|22877.38
18:08:51|22877.28
18:08:52|22877.28
18:08:53|22879.17
18:08:56|22877.78
18:08:56|22876.31
18:08:57|22875.94
18:08:58|22879.21
18:08:59|22878.09
18:09:00|22878.89
18:09:01|22878.77
18:09:02|22880.64
18:09:04|22879.48
18:09:05|22878.95
18:09:06|22880.82
18:09:07|22881.96
18:09:08|22882.21
18:09:09|22883.96
18:09:10|22881.15
18:09:11|22883.56
18:09:12|22883.56
18:09:13|22886.05
18:09:14|22888.5
18:09:15|22887.36
18:09:16|22888.43
18:09:17|22888.66
18:09:18|22888.63
18:09:19|22889.
18:09:20|22891.52
18:09:20|22891.63
18:09:22|22890.61
18:09:22|22893.
18:09:24|22892.89
18:09:25|22892.22
18:09:26|22891.62
18:09:27|22889.74
18:09:29|22892.99
18:09:29|22893.23
18:09:30|22894.06
18:09:32|22894.76
18:09:34|22894.69
18:09:35|22897.36
18:09:37|22894.68
18:09:38|22897.62
18:09:39|22897.9
18:09:40|22896.41
18:09:41|22897.52
18:09:42|22897.07
18:09:43|22898.99
18:09:44|22898.48
18:09:46|22899.02
18:09:46|22897.86
18:09:48|22898.89
18:09:50|22903.48
18:09:50|22903.99
18:09:51|22901.78
18:09:52|22900.75
18:09:53|22904.32
18:09:55|22905.36
18:09:56|22903.48
18:09:57|22904.71
18:09:58|22902.78
18:09:59|22902.61
18:09:59|22902.62
18:10:01|22902.06
18:10:02|22901.02
18:10:03|22903.14
18:10:04|22901.96
18:10:04|22895.88
18:10:06|22897.76
18:10:07|22897.74
18:10:08|22896.37
18:10:09|22896.5
18:10:11|22894.66
18:10:11|22893.95
18:10:12|22890.06
18:10:13|22892.2
18:10:14|22894.17
18:10:15|22893.39
18:10:17|22891.21
18:10:18|22890.72
18:10:19|22891.21
18:10:20|22891.57
18:10:21|22895.32
18:10:22|22896.15
18:10:23|22892.48
18:10:24|22889.98
18:10:25|22891.57
18:10:26|22891.97
18:10:27|22892.39
18:10:28|22891.98
18:10:29|22892.49
18:10:30|22890.58
18:10:31|22888.88
18:10:32|22890.59
18:10:33|22887.01
18:10:35|22886.27
18:10:35|22891.05
18:10:37|22887.23
18:10:37|22888.71
18:10:40|22888.5
18:10:41|22887.9
18:10:43|22889.78
18:10:43|22889.78
18:10:45|22884.85
18:10:47|22884.61
18:10:47|22886.79
18:10:48|22885.36
18:10:49|22883.38
18:10:50|22884.41
18:10:51|22884.38
18:10:52|22883.95
18:10:53|22883.15
18:10:54|22883.68
18:10:55|22882.61
18:10:56|22883.43
18:10:57|22880.35
18:10:58|22882.32
18:10:59|22882.49
18:11:00|22883.11
18:11:02|22882.3
18:11:02|22883.92
18:11:04|22884.48
18:11:05|22884.43
18:11:06|22882.73
18:11:07|22882.47
18:11:08|22882.14
18:11:09|22884.48
18:11:10|22886.04
18:11:11|22887.24
18:11:12|22885.22
18:11:13|22884.03
18:11:14|22883.33
18:11:16|22882.85
18:11:16|22884.27
18:11:17|22886.06
18:11:18|22886.29
18:11:19|22886.54
18:11:20|22884.78
18:11:21|22885.03
18:11:22|22884.47
18:11:23|22884.61
18:11:24|22883.23
18:11:25|22885.
18:11:26|22884.94
18:11:27|22883.57
18:11:28|22885.63
18:11:29|22885.57
18:11:30|22885.97
18:11:31|22884.53
18:11:32|22886.31
18:11:34|22885.26
18:11:36|22884.91
18:11:36|22884.9
18:11:38|22885.93
18:11:39|22885.95
18:11:40|22886.26
18:11:40|22885.25
18:11:42|22886.12
18:11:43|22885.79
18:11:44|22884.86
18:11:45|22885.26
18:11:45|22882.27
18:11:47|22882.67
18:11:48|22880.
18:11:49|22879.84
18:11:49|22879.35
18:11:51|22877.61
18:11:52|22879.63
18:11:53|22879.88
18:11:53|22880.54
18:11:55|22882.67
18:11:55|22884.6
18:11:57|22884.76
18:11:58|22880.63
18:11:58|22881.87
18:11:59|22882.14
18:12:01|22881.87
18:12:02|22881.49
18:12:02|22884.54
18:12:05|22883.99
18:12:05|22884.02
18:12:07|22887.78
18:12:09|22885.17
18:12:10|22886.
18:12:10|22885.98
18:12:12|22886.02
18:12:13|22888.
18:12:14|22892.18
18:12:14|22895.6
18:12:16|22894.4
18:12:17|22892.12
18:12:18|22893.22
18:12:19|22890.34
18:12:20|22891.5
18:12:21|22891.55
18:12:22|22892.59
18:12:22|22890.15
18:12:24|22888.88
18:12:25|22888.86
18:12:25|22889.05
18:12:26|22890.
18:12:27|22889.75
18:12:29|22888.32
18:12:30|22888.1
18:12:31|22887.83
18:12:31|22884.56
18:12:33|22881.17
18:12:34|22883.18
18:12:34|22883.49
18:12:36|22882.83
18:12:37|22884.
18:12:38|22888.
18:12:40|22888.78
18:12:41|22887.61
18:12:42|22884.61
18:12:43|22884.98
18:12:43|22885.56
18:12:45|22885.57
18:12:46|22885.57
18:12:47|22888.23
18:12:48|22889.4
18:12:49|22890.83
18:12:51|22890.99
18:12:51|22888.94
18:12:52|22888.85
18:12:53|22888.84
18:12:54|22890.03
18:12:55|22889.67
18:12:56|22888.78
18:12:57|22889.77
18:12:58|22890.41
18:12:59|22890.43
18:13:00|22891.
18:13:01|22891.93
18:13:02|22893.66
18:13:03|22893.
18:13:05|22891.86
18:13:07|22892.79
18:13:07|22893.08
18:13:09|22894.77
18:13:10|22894.77
18:13:11|22894.76
18:13:12|22895.
18:13:13|22895.59
18:13:14|22895.22
18:13:15|22895.94
18:13:16|22895.83
18:13:17|22895.2
18:13:18|22893.58
18:13:18|22893.31
18:13:19|22891.75
18:13:21|22892.17
18:13:22|22889.01
18:13:23|22889.68
18:13:23|22891.1
18:13:25|22889.02
18:13:25|22891.49
18:13:27|22890.18
18:13:28|22892.5
18:13:28|22892.76
18:13:30|22892.77
18:13:30|22893.25
18:13:31|22893.08
18:13:32|22893.86
18:13:34|22893.87
18:13:35|22893.74
18:13:37|22894.63
18:13:37|22894.96
18:13:39|22895.52
18:13:39|22894.15
18:13:41|22895.5
18:13:43|22896.1
18:13:44|22896.04
18:13:44|22896.69
18:13:46|22896.5
18:13:47|22896.
18:13:48|22895.37
18:13:49|22896.56
18:13:51|22896.31
18:13:51|22895.05
18:13:52|22893.14
18:13:53|22892.21
18:13:54|22890.82
18:13:55|22890.
18:13:56|22892.49
18:13:57|22890.14
18:13:59|22890.8
18:14:00|22889.85
18:14:01|22889.31
18:14:02|22890.87
18:14:03|22889.84
18:14:03|22885.74
18:14:06|22885.1
18:14:06|22882.62
18:14:07|22883.99
18:14:08|22884.11
18:14:09|22885.06
18:14:11|22885.6
18:14:11|22885.6
18:14:12|22886.14
18:14:13|22885.05
18:14:15|22883.91
18:14:17|22884.89
18:14:17|22886.07
18:14:18|22886.07
18:14:20|22884.38
18:14:22|22886.21
18:14:22|22885.86
18:14:23|22884.31
18:14:24|22884.36
18:14:25|22884.77
18:14:26|22886.21
18:14:27|22887.66
18:14:28|22886.97
18:14:29|22886.14
18:14:30|22885.68
18:14:31|22886.45
18:14:33|22886.54
18:14:33|22887.96
18:14:34|22891.13
18:14:35|22891.22
18:14:37|22894.07
18:14:38|22894.43
18:14:40|22895.77
18:14:40|22894.81
18:14:41|22896.19
18:14:42|22897.39
18:14:44|22898.
18:14:46|22900.11
18:14:46|22899.14
18:14:47|22900.11
18:14:48|22900.65
18:14:49|22902.41
18:14:50|22902.17
18:14:51|22902.32
18:14:52|22903.68
18:14:53|22904.58
18:14:54|22905.28
18:14:55|22904.29
18:14:57|22903.41
18:14:58|22903.57
18:14:58|22903.26
18:15:00|22902.13
18:15:00|22900.22
18:15:01|22905.
18:15:04|22905.98
18:15:05|22908.33
18:15:06|22909.71
18:15:08|22910.65
18:15:08|22910.15
18:15:10|22912.48
18:15:11|22916.57
18:15:11|22919.53
18:15:13|22917.74
18:15:14|22917.92
18:15:15|22926.4
18:15:16|22919.89
18:15:17|22916.23
18:15:18|22918.56
18:15:19|22920.94
18:15:20|22917.47
18:15:22|22920.6
18:15:23|22918.97
18:15:24|22919.38
18:15:24|22913.82
18:15:25|22916.85
18:15:26|22919.2
18:15:27|22917.21
18:15:28|22917.82
18:15:29|22920.07
18:15:30|22920.6
18:15:31|22923.3
18:15:32|22922.
18:15:33|22924.96
18:15:34|22922.51
18:15:35|22924.5
18:15:36|22924.98
18:15:38|22920.48
18:15:39|22921.45
18:15:41|22924.57
18:15:41|22926.25
18:15:42|22928.05
18:15:44|22926.7
18:15:45|22924.91
18:15:46|22922.97
18:15:47|22924.18
18:15:48|22926.33
18:15:49|22923.79
18:15:50|22926.65
18:15:51|22932.33
18:15:52|22928.49
18:15:53|22926.86
18:15:54|22923.28
18:15:55|22918.9
18:15:56|22920.59
18:15:57|22921.06
18:15:58|22919.45
18:16:00|22921.52
18:16:00|22923.3
18:16:01|22921.54
18:16:03|22920.6
18:16:04|22919.71
18:16:06|22914.63
18:16:07|22915.54
18:16:08|22915.62
18:16:08|22915.
18:16:10|22917.76
18:16:10|22916.71
18:16:11|22915.09
18:16:13|22914.69
18:16:14|22914.47
18:16:14|22914.78
18:16:15|22915.47
18:16:16|22915.2
18:16:18|22919.38
18:16:19|22919.5
18:16:20|22922.21
18:16:21|22923.67
18:16:22|22923.7
18:16:23|22923.
18:16:24|22928.
18:16:25|22929.75
18:16:26|22930.68
18:16:27|22928.61
18:16:28|22928.94
18:16:29|22930.36
18:16:30|22926.03
18:16:31|22929.07
18:16:32|22924.1
18:16:33|22923.94
18:16:34|22923.58
18:16:35|22922.34
18:16:36|22922.38
18:16:37|22922.08
18:16:38|22927.28
18:16:40|22922.34
18:16:41|22923.61
18:16:41|22924.3
18:16:43|22929.05
18:16:45|22929.98
18:16:46|22930.24
18:16:47|22932.65
18:16:47|22934.
18:16:48|22932.41
18:16:50|22930.3
18:16:50|22931.1
18:16:52|22930.75
18:16:52|22927.94
18:16:53|22928.93
18:16:54|22928.56
18:16:56|22930.09
18:16:56|22928.16
18:16:58|22927.56
18:16:58|22930.89
18:17:00|22930.39
18:17:01|22928.41
18:17:02|22927.54
18:17:03|22928.18
18:17:05|22926.6
18:17:06|22926.54
18:17:07|22923.57
18:17:08|22921.51
18:17:09|22919.89
18:17:09|22921.04
18:17:11|22919.31
18:17:12|22919.92
18:17:13|22916.26
18:17:14|22909.18
18:17:16|22906.77
18:17:16|22902.21
18:17:17|22904.01
18:17:18|22905.97
18:17:19|22905.24
18:17:20|22904.85
18:17:21|22904.82
18:17:22|22905.93
18:17:23|22906.7
18:17:24|22910.07
18:17:25|22909.14
18:17:26|22910.05
18:17:27|22910.52
18:17:28|22912.01
18:17:29|22916.1
18:17:30|22912.19
18:17:31|22914.13
18:17:32|22911.31
18:17:33|22907.78
18:17:34|22908.86
18:17:35|22909.82
18:17:37|22910.56
18:17:37|22911.08
18:17:38|22909.87
18:17:41|22909.75
18:17:41|22912.49
18:17:42|22913.81
18:17:43|22916.61
18:17:44|22918.31
18:17:46|22916.48
18:17:47|22916.78
18:17:48|22914.06
18:17:48|22913.55
18:17:50|22914.3
18:17:51|22913.26
18:17:52|22913.29
18:17:53|22915.
18:17:53|22915.
18:17:56|22915.51
18:17:56|22914.87
18:17:57|22916.98
18:17:58|22916.22
18:17:59|22918.29
18:18:00|22916.72
18:18:01|22915.76
18:18:02|22914.05
18:18:03|22912.59
18:18:04|22913.18
18:18:05|22912.52
18:18:06|22912.03
18:18:08|22909.86
18:18:09|22907.8
18:18:11|22905.98
18:18:11|22904.94
18:18:12|22907.92
18:18:14|22905.86
18:18:15|22907.78
18:18:16|22909.13
18:18:17|22909.02
18:18:18|22910.08
18:18:19|22909.67
18:18:19|22907.5
18:18:21|22905.59
18:18:22|22906.59
18:18:23|22906.77
18:18:24|22906.76
18:18:26|22907.64
18:18:26|22907.64
18:18:27|22905.07
18:18:28|22901.39
18:18:29|22901.8
18:18:30|22900.98
18:18:31|22901.33
18:18:32|22900.46
18:18:33|22900.49
18:18:34|22901.33
18:18:35|22900.92
18:18:36|22901.59
18:18:37|22902.62
18:18:38|22900.
18:18:39|22901.04
18:18:40|22899.21
18:18:42|22899.74
18:18:44|22900.57
18:18:44|22900.62
18:18:45|22899.2
18:18:46|22897.65
18:18:47|22896.03
18:18:48|22895.16
18:18:49|22895.99
18:18:50|22896.74
18:18:51|22894.03
18:18:52|22898.49
18:18:54|22897.55
18:18:54|22898.03
18:18:55|22897.2
18:18:57|22898.63
18:18:58|22899.5
18:18:59|22899.44
18:19:00|22901.46
18:19:01|22901.04
18:19:02|22906.06
18:19:03|22909.3
18:19:04|22909.82
18:19:06|22912.42
18:19:07|22910.08
18:19:08|22911.55
18:19:09|22911.4
18:19:10|22911.32
18:19:11|22913.47
18:19:12|22912.
18:19:13|22914.98
18:19:14|22916.01
18:19:15|22916.88
18:19:16|22916.72
18:19:17|22915.2
18:19:18|22913.52
18:19:19|22913.54
18:19:20|22913.51
18:19:21|22913.53
18:19:22|22919.37
18:19:23|22921.93
18:19:24|22925.9
18:19:25|22922.83
18:19:26|22924.14
18:19:27|22924.28
18:19:28|22924.27
18:19:29|22926.64
18:19:30|22926.95
18:19:31|22929.95
18:19:32|22930.15
18:19:33|22923.72
18:19:34|22922.51
18:19:35|22927.41
18:19:36|22928.77
18:19:37|22929.33
18:19:38|22928.81
18:19:39|22928.65
18:19:40|22925.63
18:19:42|22920.
18:19:43|22920.56
18:19:44|22922.5
18:19:45|22923.04
18:19:46|22921.96
18:19:47|22923.13
18:19:49|22923.56
18:19:50|22922.91
18:19:51|22922.95
18:19:52|22922.5
18:19:53|22923.25
18:19:54|22921.31
18:19:55|22922.38
18:19:56|22920.81
18:19:57|22922.41
18:19:58|22921.02
18:19:59|22920.
18:20:00|22923.52
18:20:01|22924.03
18:20:02|22924.38
18:20:03|22928.4
18:20:05|22923.52
18:20:06|22922.84
18:20:07|22922.41
18:20:09|22922.76
18:20:10|22922.68
18:20:11|22921.22
18:20:11|22921.29
18:20:13|22919.74
18:20:14|22917.
18:20:15|22918.52
18:20:16|22918.86
18:20:17|22919.01
18:20:18|22922.13
18:20:20|22919.03
18:20:21|22918.22
18:20:21|22918.86
18:20:23|22918.29
18:20:24|22918.22
18:20:24|22917.7
18:20:25|22918.63
18:20:27|22918.51
18:20:28|22918.21
18:20:29|22919.84
18:20:29|22920.27
18:20:31|22920.47
18:20:32|22917.24
18:20:32|22917.76
18:20:34|22916.1
18:20:35|22917.02
18:20:36|22930.1
18:20:36|22925.36
18:20:38|22922.73
18:20:38|22915.41
18:20:39|22918.75
18:20:40|22920.94
18:20:42|22921.37
18:20:43|22917.9
18:20:45|22919.98
18:20:46|22921.16
18:20:46|22923.57
18:20:47|22921.88
18:20:49|22922.97
18:20:51|22920.54
18:20:52|22918.54
18:20:53|22921.11
18:20:54|22919.77
18:20:55|22921.94
18:20:56|22922.7
18:20:57|22923.28
18:20:58|22921.58
18:20:59|22921.58
18:21:00|22923.06
18:21:01|22926.8
18:21:03|22926.81
18:21:04|22927.38
18:21:05|22927.65
18:21:06|22929.16
18:21:07|22929.49
18:21:08|22930.38
18:21:09|22928.23
18:21:11|22930.52
18:21:12|22930.26
18:21:13|22930.83
18:21:13|22931.15
18:21:14|22932.
18:21:16|22932.
18:21:16|22932.62
18:21:18|22936.74
18:21:18|22934.27
18:21:20|22935.52
18:21:21|22933.78
18:21:21|22935.29
18:21:22|22939.29
18:21:23|22937.38
18:21:24|22937.01
18:21:25|22937.5
18:21:27|22935.09
18:21:27|22932.72
18:21:28|22930.78
18:21:30|22930.8
18:21:31|22932.5
18:21:33|22934.42
18:21:33|22932.05
18:21:34|22933.21
18:21:35|22929.11
18:21:36|22928.78
18:21:38|22931.47
18:21:38|22931.96
18:21:40|22932.47
18:21:40|22934.35
18:21:41|22933.72
18:21:42|22934.77
18:21:44|22935.66
18:21:45|22938.91
18:21:47|22936.55
18:21:48|22937.44
18:21:49|22936.1
18:21:49|22936.
18:21:50|22937.99
18:21:52|22937.96
18:21:52|22936.86
18:21:54|22938.73
18:21:55|22938.46
18:21:56|22937.85
18:21:57|22935.83
18:21:58|22935.14
18:21:59|22936.18
18:22:00|22937.55
18:22:01|22935.08
18:22:03|22936.52
18:22:04|22934.53
18:22:05|22935.8
18:22:07|22931.44
18:22:08|22930.17
18:22:09|22930.99
18:22:10|22929.97
18:22:11|22929.69
18:22:11|22929.29
18:22:12|22930.91
18:22:13|22931.8
18:22:15|22932.03
18:22:16|22931.32
18:22:17|22930.79
18:22:18|22930.78
18:22:19|22932.19
18:22:20|22932.26
18:22:21|22932.27
18:22:22|22933.52
18:22:23|22932.39
18:22:24|22930.83
18:22:25|22930.05
18:22:26|22929.21
18:22:27|22928.74
18:22:28|22930.9
18:22:29|22930.79
18:22:30|22929.14
18:22:31|22925.89
18:22:32|22923.37
18:22:33|22924.22
18:22:34|22924.96
18:22:35|22924.96
18:22:36|22923.34
18:22:37|22921.35
18:22:38|22922.96
18:22:39|22922.69
18:22:40|22923.66
18:22:41|22926.82
18:22:42|22926.82
18:22:43|22925.18
18:22:44|22925.49
18:22:46|22925.6
18:22:46|22926.22
18:22:48|22924.95
18:22:50|22923.19
18:22:51|22923.1
18:22:53|22923.89
18:22:54|22923.49
18:22:55|22923.94
18:22:55|22923.44
18:22:57|22923.14
18:22:58|22921.5
18:22:59|22922.76
18:23:00|22922.33
18:23:01|22922.28
18:23:02|22922.23
18:23:03|22921.76
18:23:04|22922.16
18:23:05|22922.54
18:23:06|22921.47
18:23:08|22921.
18:23:08|22921.66
18:23:09|22921.39
18:23:11|22917.95
18:23:12|22917.05
18:23:13|22918.26
18:23:14|22918.96
18:23:15|22920.79
18:23:16|22918.94
18:23:17|22923.09
18:23:18|22922.5
18:23:19|22920.3
18:23:20|22920.06
18:23:21|22921.18
18:23:22|22915.64
18:23:23|22914.74
18:23:24|22915.6
18:23:25|22915.81
18:23:26|22916.59
18:23:27|22916.17
18:23:28|22916.73
18:23:29|22916.45
18:23:30|22914.19
18:23:31|22913.2
18:23:32|22911.38
18:23:33|22911.35
18:23:34|22909.72
18:23:35|22910.58
18:23:36|22914.37
18:23:37|22914.97
18:23:38|22911.69
18:23:39|22910.75
18:23:40|22909.42
18:23:41|22909.2
18:23:42|22909.24
18:23:43|22909.42
18:23:44|22907.78
18:23:45|22908.47
18:23:46|22907.33
18:23:47|22908.
18:23:49|22909.14
18:23:50|22907.75
18:23:51|22907.99
18:23:52|22910.95
18:23:52|22909.99
18:23:54|22908.48
18:23:55|22910.61
18:23:56|22912.21
18:23:57|22909.66
18:23:58|22910.17
18:23:59|22911.3
18:24:00|22910.1
18:24:01|22910.15
18:24:02|22910.83
18:24:03|22910.87
18:24:05|22912.74
18:24:05|22912.05
18:24:08|22912.17
18:24:09|22912.34
18:24:09|22915.45
18:24:11|22916.99
18:24:12|22916.8
18:24:12|22916.82
18:24:13|22916.56
18:24:14|22919.06
18:24:15|22921.52
18:24:17|22920.77
18:24:17|22918.85
18:24:19|22917.67
18:24:20|22918.95
18:24:21|22919.87
18:24:22|22920.
18:24:23|22919.57
18:24:24|22919.24
18:24:25|22918.97
18:24:26|22920.18
18:24:27|22921.45
18:24:28|22920.45
18:24:29|22920.42
18:24:30|22920.47
18:24:31|22920.52
18:24:32|22920.39
18:24:33|22920.72
18:24:34|22920.08
18:24:35|22920.47
18:24:36|22919.59
18:24:37|22917.57
18:24:38|22917.2
18:24:39|22918.24
18:24:40|22918.24
18:24:41|22918.8
18:24:42|22918.6
18:24:43|22919.88
18:24:44|22916.86
18:24:45|22916.75
18:24:46|22917.52
18:24:47|22917.11
18:24:48|22917.11
18:24:49|22918.44
18:24:51|22918.91
18:24:52|22919.72
18:24:53|22919.05
18:24:55|22920.53
18:24:56|22919.8
18:24:57|22919.93
18:24:58|22920.14
18:25:00|22918.56
18:25:01|22920.49
18:25:02|22922.26
18:25:03|22922.21
18:25:04|22920.82
18:25:05|22918.88
18:25:06|22919.79
18:25:07|22916.61
18:25:08|22911.11
18:25:09|22911.41
18:25:10|22912.12
18:25:11|22911.47
18:25:12|22910.64
18:25:13|22911.21
18:25:14|22909.29
18:25:15|22909.98
18:25:16|22910.13
18:25:17|22911.81
18:25:19|22909.59
18:25:20|22908.06
18:25:20|22909.09
18:25:21|22909.19
18:25:22|22908.94
18:25:23|22909.29
18:25:25|22909.03
18:25:26|22908.1
18:25:26|22907.45
18:25:27|22907.45
18:25:29|22905.41
18:25:29|22905.61
18:25:30|22903.93
18:25:32|22904.03
18:25:33|22902.75
18:25:34|22902.83
18:25:35|22902.9
18:25:36|22902.74
18:25:37|22902.
18:25:38|22902.23
18:25:39|22901.41
18:25:40|22899.99
18:25:41|22898.37
18:25:42|22896.97
18:25:43|22900.
18:25:44|22899.82
18:25:45|22900.27
18:25:46|22899.4
18:25:47|22899.05
18:25:49|22896.99
18:25:50|22896.43
18:25:51|22896.73
18:25:52|22896.48
18:25:54|22897.75
18:25:54|22896.6
18:25:56|22895.73
18:25:56|22892.68
18:25:58|22891.3
18:25:58|22889.73
18:26:00|22888.18
18:26:01|22886.7
18:26:02|22884.77
18:26:03|22883.82
18:26:04|22882.12
18:26:06|22878.49
18:26:07|22879.32
18:26:07|22878.74
18:26:09|22878.33
18:26:10|22886.12
18:26:11|22887.94
18:26:12|22891.71
18:26:13|22894.47
18:26:14|22896.62
18:26:16|22893.36
18:26:17|22896.07
18:26:18|22897.13
18:26:19|22902.15
18:26:20|22901.
18:26:21|22902.58
18:26:22|22899.17
18:26:23|22899.
18:26:24|22899.54
18:26:25|22897.2
18:26:26|22897.79
18:26:27|22896.66
18:26:28|22899.5
18:26:29|22901.51
18:26:30|22901.51
18:26:31|22901.17
18:26:32|22900.14
18:26:33|22899.02
18:26:34|22899.22
18:26:36|22898.77
18:26:37|22899.52
18:26:38|22898.77
18:26:39|22898.05
18:26:40|22895.5
18:26:41|22895.06
18:26:42|22895.18
18:26:43|22894.21
18:26:45|22892.54
18:26:46|22891.01
18:26:46|22893.26
18:26:47|22894.29
18:26:49|22894.1
18:26:51|22895.36
18:26:52|22895.19
18:26:53|22894.59
18:26:55|22895.7
18:26:56|22895.24
18:26:56|22896.09
18:26:58|22897.01
18:26:58|22895.29
18:26:59|22898.66
18:27:01|22896.7
18:27:03|22896.26
18:27:03|22897.17
18:27:04|22896.59
18:27:06|22895.55
18:27:07|22896.51
18:27:09|22897.37
18:27:09|22896.92
18:27:11|22897.83
18:27:12|22898.06
18:27:12|22898.68
18:27:13|22899.72
18:27:15|22899.31
18:27:16|22888.88
18:27:17|22890.83
18:27:18|22889.3
18:27:19|22889.04
18:27:20|22888.63
18:27:21|22889.83
18:27:23|22894.03
18:27:24|22893.35
18:27:25|22891.42
18:27:25|22890.17
18:27:27|22892.2
18:27:28|22892.21
18:27:29|22893.9
18:27:31|22893.
18:27:32|22893.28
18:27:32|22895.02
18:27:33|22895.04
18:27:34|22894.98
18:27:35|22895.66
18:27:37|22894.11
18:27:38|22895.14
18:27:38|22895.13
18:27:39|22894.53
18:27:40|22892.76
18:27:42|22892.76
18:27:42|22893.03
18:27:43|22893.54
18:27:44|22892.62
18:27:45|22893.11
18:27:47|22889.69
18:27:47|22891.01
18:27:48|22889.07
18:27:50|22889.17
18:27:52|22888.11
18:27:53|22887.27
18:27:54|22887.38
18:27:56|22889.02
18:27:57|22889.02
18:27:58|22889.02
18:27:59|22889.01
18:28:01|22888.5
18:28:01|22888.5
18:28:02|22889.14
18:28:03|22888.95
18:28:04|22889.98
18:28:05|22888.39
18:28:06|22892.44
18:28:07|22893.85
18:28:08|22892.86
18:28:10|22892.64
18:28:11|22892.64
18:28:12|22894.26
18:28:13|22893.62
18:28:14|22893.55
18:28:15|22896.33
18:28:16|22897.59
18:28:17|22895.18
18:28:18|22895.54
18:28:18|22894.73
18:28:20|22892.35
18:28:21|22894.48
18:28:22|22895.87
18:28:23|22888.49
18:28:24|22891.36
18:28:25|22891.48
18:28:25|22891.4
18:28:27|22887.24
18:28:27|22888.06
18:28:29|22888.06
18:28:31|22885.89
18:28:32|22884.88
18:28:33|22884.18
18:28:34|22883.14
18:28:35|22881.16
18:28:36|22880.72
18:28:37|22880.87
18:28:38|22879.66
18:28:39|22877.98
18:28:40|22877.14
18:28:41|22877.47
18:28:42|22875.79
18:28:43|22878.04
18:28:44|22877.42
18:28:45|22879.09
18:28:46|22879.71
18:28:47|22879.8
18:28:48|22879.13
18:28:49|22876.78
18:28:50|22876.79
18:28:52|22879.67
18:28:52|22878.94
18:28:54|22881.79
18:28:56|22888.52
18:28:56|22888.44
18:28:57|22887.93
18:28:58|22885.83
18:28:59|22887.36
18:29:01|22887.62
18:29:03|22887.07
18:29:03|22885.26
18:29:05|22884.69
18:29:06|22885.17
18:29:07|22882.7
18:29:08|22883.34
18:29:08|22884.74
18:29:10|22884.
18:29:12|22887.09
18:29:12|22889.
18:29:13|22886.68
18:29:14|22886.93
18:29:15|22886.38
18:29:16|22888.59
18:29:17|22888.72
18:29:18|22889.19
18:29:19|22888.76
18:29:21|22890.39
18:29:22|22890.29
18:29:23|22889.41
18:29:24|22889.07
18:29:24|22890.27
18:29:26|22889.07
18:29:27|22889.76
18:29:28|22890.13
18:29:29|22890.26
18:29:30|22889.18
18:29:31|22890.74
18:29:32|22890.27
18:29:33|22889.99
18:29:33|22891.1
18:29:34|22891.76
18:29:36|22891.81
18:29:37|22892.67
18:29:38|22892.45
18:29:39|22892.24
18:29:40|22894.25
18:29:42|22893.38
18:29:42|22894.39
18:29:43|22895.66
18:29:44|22894.5
18:29:45|22894.5
18:29:46|22895.45
18:29:47|22894.72
18:29:48|22895.66
18:29:49|22898.1
18:29:50|22899.5
18:29:52|22898.75
18:29:54|22897.45
18:29:54|22897.14
18:29:55|22897.51
18:29:56|22897.93
18:29:57|22898.16
18:29:59|22892.72
18:29:59|22892.58
18:30:01|22892.56
18:30:03|22890.58
18:30:03|22887.5
18:30:04|22888.58
18:30:05|22887.15
18:30:06|22884.14
18:30:07|22883.07
18:30:08|22881.67
18:30:09|22881.36
18:30:10|22885.06
18:30:12|22881.37
18:30:13|22881.09
18:30:14|22880.24
18:30:14|22879.66
18:30:17|22881.2
18:30:17|22882.97
18:30:18|22880.71
18:30:19|22881.95
18:30:21|22880.03
18:30:22|22880.34
18:30:23|22879.82
18:30:24|22881.39
18:30:25|22883.5
18:30:26|22884.49
18:30:27|22884.05
18:30:28|22884.42
18:30:30|22882.5
18:30:30|22882.41
18:30:31|22882.41
18:30:32|22883.3
18:30:33|22883.1
18:30:34|22884.41
18:30:35|22884.49
18:30:36|22889.38
18:30:37|22888.57
18:30:38|22884.76
18:30:39|22884.15
18:30:40|22885.35
18:30:41|22885.37
18:30:42|22885.38
18:30:43|22884.15
18:30:44|22884.36
18:30:45|22885.26
18:30:46|22886.3
18:30:47|22885.86
18:30:48|22887.35
18:30:49|22889.29
18:30:50|22891.53
18:30:51|22890.62
18:30:53|22890.41
18:30:55|22890.
18:30:55|22890.
18:30:57|22891.23
18:30:58|22890.97
18:31:00|22891.03
18:31:00|22891.53
18:31:01|22892.46
18:31:02|22892.98
18:31:03|22893.04
18:31:04|22894.69
18:31:05|22892.1
18:31:06|22894.56
18:31:07|22893.16
18:31:08|22894.55
18:31:09|22894.69
18:31:10|22894.44
18:31:11|22896.07
18:31:12|22896.24
18:31:13|22895.63
18:31:14|22896.49
18:31:15|22898.18
18:31:16|22900.96
18:31:17|22898.
18:31:18|22895.56
18:31:19|22897.5
18:31:21|22899.7
18:31:21|22898.91
18:31:23|22899.39
18:31:23|22899.38
18:31:26|22898.72
18:31:26|22899.49
18:31:27|22897.47
18:31:28|22898.76
18:31:29|22899.4
18:31:30|22900.29
18:31:31|22900.29
18:31:32|22899.98
18:31:33|22899.71
18:31:34|22901.24
18:31:35|22901.65
18:31:36|22898.61
18:31:37|22901.57
18:31:38|22901.84
18:31:39|22902.61
18:31:40|22903.07
18:31:41|22900.49
18:31:42|22902.05
18:31:43|22901.41
18:31:44|22902.49
18:31:45|22903.19
18:31:46|22901.98
18:31:47|22903.75
18:31:48|22903.75
18:31:49|22904.37
18:31:50|22904.37
18:31:51|22901.53
18:31:52|22902.83
18:31:54|22904.13
18:31:56|22903.99
18:31:56|22905.21
18:31:57|22906.2
18:31:59|22907.63
18:32:01|22907.01
18:32:01|22906.99
18:32:02|22908.44
18:32:03|22908.56
18:32:04|22908.22
18:32:05|22909.
18:32:06|22910.24
18:32:08|22909.58
18:32:09|22907.33
18:32:10|22907.45
18:32:12|22905.5
18:32:12|22906.61
18:32:13|22906.33
18:32:14|22907.14
18:32:15|22906.96
18:32:16|22906.96
18:32:17|22906.17
18:32:18|22906.23
18:32:19|22906.49
18:32:20|22905.7
18:32:21|22905.7
18:32:22|22907.83
18:32:23|22906.36
18:32:24|22907.8
18:32:25|22907.51
18:32:26|22907.51
18:32:27|22908.12
18:32:28|22909.99
18:32:29|22910.55
18:32:30|22910.04
18:32:31|22910.2
18:32:32|22910.2
18:32:33|22909.65
18:32:34|22909.48
18:32:35|22909.48
18:32:36|22909.09
18:32:37|22909.05
18:32:38|22904.74
18:32:39|22904.05
18:32:40|22903.5
18:32:41|22905.16
18:32:42|22904.41
18:32:43|22905.12
18:32:44|22904.61
18:32:45|22905.63
18:32:46|22904.58
18:32:47|22902.64
18:32:48|22899.74
18:32:49|22899.89
18:32:50|22899.5
18:32:51|22902.1
18:32:52|22901.58
18:32:53|22903.1
18:32:55|22901.44
18:32:57|22900.14
18:32:57|22901.99
18:32:58|22903.17
18:32:59|22903.17
18:33:00|22905.02
18:33:01|22905.07
18:33:03|22905.07
18:33:04|22905.38
18:33:05|22905.38
18:33:06|22904.24
18:33:06|22904.24
18:33:08|22904.65
18:33:09|22906.74
18:33:10|22905.44
18:33:11|22904.58
18:33:12|22904.98
18:33:13|22904.07
18:33:14|22904.17
18:33:15|22904.17
18:33:16|22905.47
18:33:17|22904.48
18:33:18|22900.85
18:33:20|22899.31
18:33:21|22898.27
18:33:22|22898.27
18:33:22|22900.94
18:33:23|22900.93
18:33:24|22902.36
18:33:25|22900.56
18:33:26|22899.6
18:33:28|22899.82
18:33:28|22899.55
18:33:29|22900.
18:33:31|22898.82
18:33:32|22900.04
18:33:33|22899.38
18:33:34|22899.38
18:33:35|22897.84
18:33:36|22900.57
18:33:37|22903.65
18:33:38|22903.89
18:33:39|22903.3
18:33:40|22904.44
18:33:41|22901.91
18:33:42|22901.91
18:33:43|22902.11
18:33:44|22900.25
18:33:45|22903.13
18:33:46|22903.52
18:33:47|22903.01
18:33:48|22902.99
18:33:49|22902.41
18:33:50|22902.01
18:33:51|22902.01
18:33:52|22902.62
18:33:53|22902.54
18:33:54|22903.45
18:33:55|22904.4
18:33:57|22905.38
18:33:58|22904.68
18:33:59|22905.77
18:34:01|22905.44
18:34:02|22904.86
18:34:03|22904.86
18:34:04|22908.48
18:34:05|22909.03
18:34:06|22907.84
18:34:07|22905.27
18:34:08|22905.38
18:34:09|22905.93
18:34:11|22902.97
18:34:11|22902.5
18:34:12|22902.04
18:34:13|22902.04
18:34:14|22903.23
18:34:15|22902.79
18:34:16|22902.03
18:34:17|22901.55
18:34:18|22901.68
18:34:20|22899.44
18:34:21|22900.3
18:34:22|22897.15
18:34:23|22896.1
18:34:24|22895.33
18:34:25|22896.34
18:34:26|22897.15
18:34:26|22897.1
18:34:28|22898.36
18:34:29|22896.47
18:34:30|22895.26
18:34:31|22896.31
18:34:32|22895.81
18:34:33|22895.24
18:34:34|22895.76
18:34:35|22896.62
18:34:36|22897.28
18:34:36|22897.13
18:34:38|22897.
18:34:39|22897.22
18:34:39|22896.48
18:34:40|22895.63
18:34:41|22896.58
18:34:43|22899.38
18:34:44|22899.45
18:34:45|22899.53
18:34:46|22899.74
18:34:46|22899.85
18:34:48|22902.82
18:34:50|22901.32
18:34:50|22900.34
18:34:51|22899.82
18:34:52|22899.41
18:34:53|22898.32
18:34:54|22898.32
18:34:55|22898.32
18:34:56|22897.74
18:34:58|22897.47
18:35:00|22899.87
18:35:01|22898.51
18:35:02|22899.82
18:35:03|22900.06
18:35:04|22900.55
18:35:06|22899.07
18:35:06|22899.08
18:35:07|22899.44
18:35:09|22898.85
18:35:10|22898.2
18:35:11|22899.08
18:35:12|22898.23
18:35:13|22901.03
18:35:14|22900.15
18:35:15|22904.18
18:35:16|22905.34
18:35:17|22905.34
18:35:18|22904.29
18:35:19|22903.31
18:35:20|22905.99
18:35:21|22905.34
18:35:22|22904.24
18:35:23|22904.24
18:35:24|22905.73
18:35:25|22905.25
18:35:26|22905.24
18:35:27|22905.24
18:35:28|22904.48
18:35:29|22904.8
18:35:30|22904.8
18:35:32|22899.12
18:35:33|22900.56
18:35:34|22899.7
18:35:35|22899.7
18:35:36|22899.52
18:35:37|22899.87
18:35:38|22899.23
18:35:39|22899.1
18:35:40|22898.28
18:35:41|22897.52
18:35:42|22896.76
18:35:43|22898.71
18:35:44|22899.61
18:35:45|22898.4
18:35:45|22897.6
18:35:47|22897.6
18:35:48|22897.61
18:35:48|22895.73
18:35:49|22895.17
18:35:51|22893.15
18:35:51|22892.5
18:35:52|22892.57
18:35:53|22892.77
18:35:55|22888.79
18:35:56|22889.25
18:35:57|22887.06
18:35:58|22886.35
18:35:59|22885.5
18:36:01|22886.48
18:36:02|22886.12
18:36:03|22885.84
18:36:04|22884.15
18:36:05|22882.42
18:36:06|22881.36
18:36:08|22880.83
18:36:09|22879.87
18:36:10|22880.92
18:36:10|22881.67
18:36:12|22881.22
18:36:12|22881.49
18:36:14|22880.67
18:36:14|22878.81
18:36:15|22877.84
18:36:16|22878.09
18:36:17|22875.94
18:36:19|22877.04
18:36:19|22877.63
18:36:21|22874.25
18:36:22|22877.98
18:36:23|22876.68
18:36:24|22878.87
18:36:25|22877.58
18:36:25|22878.51
18:36:27|22877.39
18:36:27|22877.93
18:36:29|22877.
18:36:30|22875.1
18:36:30|22874.56
18:36:31|22873.93
18:36:32|22873.72
18:36:33|22874.3
18:36:35|22877.5
18:36:36|22876.99
18:36:37|22877.66
18:36:38|22877.85
18:36:40|22877.69
18:36:41|22880.24
18:36:41|22880.78
18:36:43|22878.69
18:36:44|22879.62
18:36:44|22875.54
18:36:46|22877.
18:36:47|22877.53
18:36:47|22880.
18:36:49|22878.77
18:36:50|22878.07
18:36:51|22876.64
18:36:52|22875.84
18:36:53|22874.89
18:36:54|22875.45
18:36:55|22875.85
18:36:56|22876.24
18:36:57|22877.59
18:36:58|22875.6
18:37:00|22873.8
18:37:01|22874.59
18:37:03|22873.8
18:37:04|22873.52
18:37:05|22873.83
18:37:06|22873.98
18:37:07|22873.41
18:37:08|22873.41
18:37:09|22872.79
18:37:10|22870.49
18:37:12|22870.59
18:37:13|22869.41
18:37:13|22864.58
18:37:14|22865.65
18:37:15|22865.42
18:37:17|22867.86
18:37:18|22868.71
18:37:18|22865.63
18:37:19|22869.82
18:37:20|22866.02
18:37:21|22866.82
18:37:23|22868.34
18:37:23|22868.67
18:37:25|22865.76
18:37:26|22866.89
18:37:26|22866.32
18:37:28|22868.15
18:37:28|22868.16
18:37:30|22867.86
18:37:30|22867.7
18:37:31|22870.33
18:37:32|22870.63
18:37:33|22872.78
18:37:35|22872.74
18:37:35|22873.37
18:37:36|22870.84
18:37:38|22870.
18:37:39|22869.92
18:37:40|22870.07
18:37:41|22869.73
18:37:42|22871.16
18:37:43|22871.41
18:37:44|22867.34
18:37:45|22867.27
18:37:46|22866.52
18:37:47|22864.34
18:37:48|22864.77
18:37:49|22864.
18:37:50|22863.76
18:37:51|22863.7
18:37:52|22862.86
18:37:53|22862.75
18:37:54|22863.21
18:37:55|22864.65
18:37:56|22865.29
18:37:57|22863.
18:37:58|22863.62
18:37:59|22864.16
18:38:00|22863.61
18:38:01|22865.02
18:38:03|22867.42
18:38:03|22869.33
18:38:05|22868.34
18:38:06|22868.24
18:38:06|22865.55
18:38:08|22872.66
18:38:09|22875.92
18:38:10|22875.58
18:38:11|22875.9
18:38:12|22874.36
18:38:13|22874.53
18:38:15|22874.92
18:38:16|22873.89
18:38:17|22875.32
18:38:18|22875.78
18:38:20|22874.36
18:38:20|22875.67
18:38:22|22876.48
18:38:22|22876.53
18:38:24|22871.94
18:38:24|22871.77
18:38:25|22871.11
18:38:27|22871.27
18:38:28|22872.93
18:38:29|22871.79
18:38:29|22871.49
18:38:31|22870.77
18:38:32|22870.57
18:38:33|22870.45
18:38:34|22870.59
18:38:35|22870.85
18:38:37|22867.26
18:38:38|22867.55
18:38:38|22867.06
18:38:39|22863.53
18:38:41|22862.58
18:38:41|22861.44
18:38:42|22861.64
18:38:43|22860.02
18:38:45|22859.36
18:38:45|22858.01
18:38:46|22858.42
18:38:47|22859.75
18:38:49|22868.9
18:38:49|22862.67
18:38:50|22861.69
18:38:51|22861.88
18:38:53|22858.74
18:38:53|22856.6
18:38:54|22860.87
18:38:55|22856.78
18:38:56|22857.14
18:38:58|22859.39
18:38:58|22860.62
18:38:59|22862.72
18:39:00|22867.18
18:39:02|22866.86
18:39:03|22865.63
18:39:03|22865.48
18:39:05|22865.26
18:39:06|22865.4
18:39:06|22863.48
18:39:08|22862.89
18:39:09|22864.59
18:39:10|22865.
18:39:11|22865.28
18:39:12|22861.67
18:39:13|22861.45
18:39:14|22861.72
18:39:15|22860.44
18:39:16|22857.06
18:39:17|22858.78
18:39:18|22858.6
18:39:19|22862.5
18:39:20|22863.9
18:39:21|22863.06
18:39:22|22860.72
18:39:23|22861.8
18:39:24|22864.55
18:39:25|22863.43
18:39:26|22863.
18:39:27|22863.72
18:39:28|22868.81
18:39:29|22868.01
18:39:30|22869.01
18:39:31|22869.49
18:39:32|22870.75
18:39:33|22870.62
18:39:34|22869.69
18:39:35|22871.55
18:39:36|22870.55
18:39:37|22872.51
18:39:38|22872.48
18:39:39|22874.57
18:39:40|22874.48
18:39:41|22872.72
18:39:42|22869.08
18:39:43|22869.85
18:39:44|22870.69
18:39:45|22869.
18:39:46|22866.19
18:39:47|22866.16
18:39:49|22864.72
18:39:50|22865.28
18:39:51|22866.59
18:39:51|22864.94
18:39:52|22863.99
18:39:53|22862.63
18:39:54|22858.65
18:39:56|22859.47
18:39:56|22859.47
18:39:58|22860.26
18:39:59|22862.5
18:40:00|22860.27
18:40:01|22860.03
18:40:03|22858.15
18:40:04|22855.78
18:40:06|22852.73
18:40:07|22850.71
18:40:08|22850.15
18:40:10|22853.34
18:40:11|22852.18
18:40:13|22853.45
18:40:13|22856.36
18:40:15|22853.62
18:40:16|22855.01
18:40:17|22853.79
18:40:18|22852.27
18:40:18|22853.27
18:40:20|22853.48
18:40:21|22854.71
18:40:22|22852.57
18:40:22|22854.17
18:40:24|22854.29
18:40:25|22854.29
18:40:26|22856.65
18:40:26|22853.13
18:40:28|22851.8
18:40:28|22850.5
18:40:30|22851.14
18:40:31|22847.05
18:40:31|22847.79
18:40:32|22847.83
18:40:33|22849.07
18:40:34|22855.
18:40:35|22854.16
18:40:36|22849.56
18:40:38|22847.8
18:40:39|22847.65
18:40:39|22847.96
18:40:41|22844.36
18:40:41|22848.74
18:40:42|22852.51
18:40:43|22855.3
18:40:45|22854.17
18:40:45|22858.21
18:40:46|22857.47
18:40:47|22858.6
18:40:48|22855.36
18:40:49|22854.92
18:40:50|22853.12
18:40:51|22855.01
18:40:52|22858.33
18:40:53|22857.55
18:40:55|22858.52
18:40:55|22859.62
18:40:57|22860.11
18:40:58|22860.43
18:40:58|22862.
18:40:59|22860.89
18:41:01|22861.4
18:41:01|22862.07
18:41:03|22862.58
18:41:04|22861.69
18:41:05|22861.69
18:41:06|22863.25
18:41:07|22861.68
18:41:08|22861.68
18:41:10|22862.
18:41:11|22862.1
18:41:12|22860.94
18:41:13|22859.18
18:41:15|22854.15
18:41:16|22855.81
18:41:16|22855.74
18:41:17|22853.78
18:41:18|22853.28
18:41:20|22853.53
18:41:21|22852.87
18:41:21|22855.08
18:41:23|22855.24
18:41:24|22857.28
18:41:25|22857.28
18:41:26|22857.84
18:41:27|22859.56
18:41:28|22859.69
18:41:29|22857.99
18:41:30|22861.82
18:41:31|22861.43
18:41:32|22862.14
18:41:33|22862.28
18:41:34|22863.54
18:41:35|22864.26
18:41:36|22863.43
18:41:37|22865.62
18:41:38|22865.52
18:41:40|22865.42
18:41:40|22867.43
18:41:41|22865.16
18:41:43|22865.91
18:41:43|22867.85
18:41:44|22865.4
18:41:45|22869.02
18:41:46|22867.65
18:41:47|22870.68
18:41:49|22870.31
18:41:49|22872.43
18:41:50|22871.84
18:41:51|22868.
18:41:53|22868.71
18:41:53|22868.47
18:41:54|22870.67
18:41:56|22870.4
18:41:56|22871.09
18:41:57|22871.01
18:41:59|22871.02
18:41:59|22868.97
18:42:01|22868.93
18:42:01|22870.3
18:42:03|22868.86
18:42:04|22869.77
18:42:06|22867.2
18:42:07|22865.44
18:42:08|22864.64
18:42:09|22866.34
18:42:11|22864.25
18:42:11|22863.33
18:42:13|22861.74
18:42:14|22861.89
18:42:15|22861.89
18:42:16|22860.02
18:42:17|22860.03
18:42:18|22862.8
18:42:19|22863.43
18:42:20|22864.5
18:42:21|22865.64
18:42:22|22864.91
18:42:23|22864.
18:42:24|22863.73
18:42:25|22863.78
18:42:26|22862.35
18:42:27|22862.88
18:42:28|22862.88
18:42:29|22861.48
18:42:30|22860.61
18:42:31|22860.56
18:42:32|22860.46
18:42:33|22862.55
18:42:34|22862.7
18:42:36|22862.49
18:42:37|22866.29
18:42:38|22866.35
18:42:38|22865.19
18:42:39|22865.
18:42:40|22865.
18:42:41|22866.66
18:42:42|22865.66
18:42:43|22866.6
18:42:45|22866.44
18:42:46|22866.6
18:42:47|22865.
18:42:48|22866.26
18:42:49|22866.15
18:42:50|22866.58
18:42:51|22865.96
18:42:52|22865.3
18:42:53|22864.83
18:42:54|22860.66
18:42:55|22859.36
18:42:56|22860.44
18:42:57|22863.3
18:42:59|22860.48
18:43:00|22860.49
18:43:00|22861.81
18:43:01|22862.76
18:43:02|22863.56
18:43:04|22862.61
18:43:05|22863.92
18:43:06|22866.77
18:43:08|22868.81
18:43:09|22870.31
18:43:10|22870.71
18:43:11|22869.6
18:43:12|22870.19
18:43:13|22869.76
18:43:15|22870.94
18:43:16|22868.82
18:43:17|22868.53
18:43:18|22867.95
18:43:19|22869.16
18:43:20|22868.02
18:43:20|22869.74
18:43:21|22870.31
18:43:22|22868.81
18:43:24|22869.13
18:43:24|22871.2
18:43:26|22871.2
18:43:27|22870.93
18:43:28|22870.96
18:43:29|22871.29
18:43:29|22870.99
18:43:31|22871.49
18:43:32|22877.68
18:43:33|22877.19
18:43:34|22878.22
18:43:35|22877.52
18:43:36|22879.
18:43:37|22879.36
18:43:38|22879.88
18:43:39|22878.98
18:43:40|22879.98
18:43:41|22878.61
18:43:42|22881.63
18:43:43|22881.67
18:43:44|22877.91
18:43:45|22880.4
18:43:46|22882.97
18:43:47|22882.65
18:43:48|22882.75
18:43:49|22886.47
18:43:50|22884.63
18:43:51|22884.33
18:43:52|22885.73
18:43:53|22885.51
18:43:54|22886.3
18:43:55|22886.55
18:43:56|22886.6
18:43:57|22886.49
18:43:58|22887.82
18:43:59|22886.67
18:44:00|22886.36
18:44:01|22891.04
18:44:02|22890.98
18:44:03|22888.7
18:44:04|22888.09
18:44:05|22885.74
18:44:06|22888.91
18:44:08|22888.26
18:44:09|22889.14
18:44:10|22885.28
18:44:11|22885.12
18:44:12|22884.66
18:44:13|22887.1
18:44:14|22886.8
18:44:15|22885.21
18:44:16|22886.34
18:44:17|22888.
18:44:18|22888.44
18:44:19|22887.46
18:44:20|22888.56
18:44:21|22889.68
18:44:22|22890.1
18:44:23|22889.94
18:44:24|22888.79
18:44:25|22890.05
18:44:26|22888.81
18:44:27|22885.8
18:44:28|22885.6
18:44:29|22887.12
18:44:30|22888.47
18:44:31|22887.69
18:44:32|22887.11
18:44:33|22887.18
18:44:34|22887.3
18:44:35|22887.71
18:44:36|22886.33
18:44:37|22887.43
18:44:38|22887.84
18:44:39|22888.31
18:44:40|22887.33
18:44:41|22886.23
18:44:42|22885.38
18:44:43|22884.77
18:44:44|22880.75
18:44:45|22877.9
18:44:46|22880.
18:44:47|22880.74
18:44:48|22882.99
18:44:49|22883.62
18:44:51|22882.01
18:44:51|22881.1
18:44:52|22882.
18:44:54|22882.55
18:44:55|22881.93
18:44:56|22883.02
18:44:56|22880.78
18:44:57|22880.73
18:44:58|22880.98
18:44:59|22880.98
18:45:01|22880.69
18:45:02|22885.79
18:45:03|22885.71
18:45:04|22887.2
18:45:05|22886.91
18:45:06|22887.41
18:45:07|22886.95
18:45:08|22885.38
18:45:10|22885.48
18:45:11|22885.21
18:45:12|22884.14
18:45:13|22883.35
18:45:14|22885.54
18:45:15|22885.45
18:45:16|22886.36
18:45:17|22885.76
18:45:19|22885.2
18:45:20|22885.7
18:45:21|22884.63
18:45:21|22885.03
18:45:23|22885.03
18:45:24|22886.02
18:45:25|22887.24
18:45:26|22886.39
18:45:27|22885.78
18:45:28|22886.4
18:45:29|22884.09
18:45:30|22883.15
18:45:31|22884.77
18:45:32|22884.11
18:45:33|22884.46
18:45:34|22883.23
18:45:35|22884.13
18:45:36|22884.04
18:45:37|22883.33
18:45:38|22884.34
18:45:39|22887.09
18:45:40|22887.69
18:45:41|22887.77
18:45:42|22888.2
18:45:43|22888.16
18:45:44|22887.89
18:45:46|22888.79
18:45:46|22888.73
18:45:47|22889.58
18:45:48|22888.
18:45:49|22888.
18:45:50|22888.42
18:45:51|22887.94
18:45:52|22888.02
18:45:53|22886.53
18:45:54|22887.06
18:45:55|22888.68
18:45:56|22888.39
18:45:57|22889.24
18:45:58|22889.52
18:45:59|22889.21
18:46:00|22888.91
18:46:01|22887.98
18:46:02|22889.38
18:46:03|22889.98
18:46:04|22890.
18:46:06|22889.45
18:46:07|22889.03
18:46:08|22890.8
18:46:10|22889.15
18:46:11|22889.44
18:46:13|22891.33
18:46:14|22892.02
18:46:15|22892.94
18:46:16|22894.1
18:46:17|22893.62
18:46:19|22893.66
18:46:19|22894.13
18:46:21|22894.92
18:46:22|22895.39
18:46:22|22895.81
18:46:24|22893.29
18:46:25|22891.75
18:46:26|22891.82
18:46:27|22893.04
18:46:28|22891.84
18:46:29|22891.58
18:46:30|22892.6
18:46:31|22891.61
18:46:31|22889.71
18:46:33|22888.9
18:46:34|22884.47
18:46:35|22885.04
18:46:35|22886.49
18:46:37|22887.76
18:46:38|22888.08
18:46:38|22887.94
18:46:40|22886.99
18:46:41|22888.25
18:46:42|22887.13
18:46:43|22885.48
18:46:44|22886.02
18:46:45|22887.87
18:46:46|22889.
18:46:47|22889.75
18:46:48|22889.75
18:46:49|22889.56
18:46:50|22890.66
18:46:51|22892.11
18:46:52|22889.58
18:46:53|22890.17
18:46:54|22890.67
18:46:55|22891.17
18:46:56|22893.1
18:46:57|22893.44
18:46:58|22895.59
18:46:59|22895.8
18:47:00|22895.11
18:47:01|22896.23
18:47:02|22894.94
18:47:03|22896.24
18:47:05|22895.75
18:47:05|22895.75
18:47:07|22895.39
18:47:07|22896.22
18:47:09|22896.49
18:47:11|22896.69
18:47:12|22896.5
18:47:13|22894.58
18:47:14|22895.35
18:47:16|22895.34
18:47:17|22896.35
18:47:18|22897.45
18:47:20|22896.98
18:47:21|22894.6
18:47:22|22893.39
18:47:23|22894.58
18:47:23|22893.89
18:47:25|22894.65
18:47:26|22894.39
18:47:26|22893.31
18:47:28|22892.17
18:47:29|22893.33
18:47:29|22893.12
18:47:31|22893.49
18:47:31|22892.5
18:47:32|22892.48
18:47:34|22891.43
18:47:35|22891.71
18:47:36|22891.18
18:47:37|22890.39
18:47:37|22891.45
18:47:39|22890.17
18:47:40|22886.27
18:47:40|22887.6
18:47:42|22887.53
18:47:42|22889.14
18:47:43|22889.74
18:47:44|22888.87
18:47:45|22888.87
18:47:46|22889.04
18:47:47|22888.27
18:47:48|22887.53
18:47:49|22887.92
18:47:50|22886.79
18:47:51|22888.6
18:47:52|22888.6
18:47:53|22888.78
18:47:55|22888.78
18:47:55|22889.04
18:47:57|22887.57
18:47:58|22887.22
18:47:59|22886.78
18:48:00|22889.17
18:48:01|22890.67
18:48:02|22893.22
18:48:03|22892.37
18:48:04|22892.82
18:48:05|22894.97
18:48:06|22894.61
18:48:07|22893.8
18:48:08|22894.35
18:48:09|22895.7
18:48:11|22898.28
18:48:12|22899.48
18:48:13|22899.67
18:48:14|22899.78
18:48:15|22898.62
18:48:16|22896.05
18:48:17|22895.
18:48:18|22897.28
18:48:19|22897.58
18:48:21|22896.2
18:48:22|22896.61
18:48:23|22898.43
18:48:24|22897.57
18:48:25|22896.73
18:48:26|22895.3
18:48:27|22895.47
18:48:28|22896.45
18:48:29|22890.71
18:48:30|22890.
18:48:31|22890.96
18:48:32|22892.14
18:48:33|22892.73
18:48:34|22893.
18:48:35|22893.45
18:48:36|22893.45
18:48:37|22893.37
18:48:38|22893.37
18:48:39|22893.87
18:48:40|22894.34
18:48:41|22894.68
18:48:43|22892.93
18:48:43|22891.72
18:48:45|22892.27
18:48:46|22892.67
18:48:47|22894.18
18:48:48|22895.54
18:48:49|22899.55
18:48:49|22900.5
18:48:50|22897.36
18:48:51|22896.53
18:48:52|22895.75
18:48:53|22896.2
18:48:54|22895.66
18:48:56|22895.96
18:48:56|22896.23
18:48:58|22897.35
18:48:59|22896.04
18:49:00|22896.72
18:49:02|22896.1
18:49:03|22900.96
18:49:03|22900.06
18:49:05|22900.65
18:49:06|22897.82
18:49:07|22899.21
18:49:08|22899.19
18:49:09|22898.47
18:49:10|22899.47
18:49:12|22899.45
18:49:13|22899.97
18:49:14|22901.27
18:49:15|22900.78
18:49:16|22899.52
18:49:17|22899.77
18:49:18|22899.54
18:49:19|22895.39
18:49:21|22895.66
18:49:21|22894.65
18:49:22|22893.69
18:49:23|22894.68
18:49:24|22895.75
18:49:25|22896.99
18:49:27|22899.42
18:49:28|22898.14
18:49:29|22898.19
18:49:30|22897.77
18:49:31|22898.63
18:49:32|22898.62
18:49:33|22899.99
18:49:34|22898.9
18:49:35|22900.47
18:49:36|22900.65
18:49:37|22901.26
18:49:38|22899.84
18:49:39|22900.51
18:49:40|22899.28
18:49:41|22898.66
18:49:42|22898.03
18:49:43|22898.04
18:49:44|22910.15
18:49:45|22910.16
18:49:46|22911.38
18:49:47|22911.81
18:49:48|22911.23
18:49:49|22910.1
18:49:50|22911.81
18:49:51|22911.88
18:49:52|22909.68
18:49:53|22909.48
18:49:54|22910.04
18:49:55|22913.64
18:49:56|22911.92
18:49:57|22912.64
18:49:58|22912.43
18:49:59|22912.22
18:50:00|22913.73
18:50:01|22912.19
18:50:02|22911.87
18:50:03|22911.98
18:50:04|22911.95
18:50:05|22908.26
18:50:06|22908.71
18:50:07|22907.31
18:50:08|22907.31
18:50:09|22909.87
18:50:10|22908.96
18:50:11|22910.33
18:50:13|22908.62
18:50:14|22913.49
18:50:15|22912.28
18:50:17|22912.54
18:50:17|22913.89
18:50:18|22912.36
18:50:19|22913.86
18:50:20|22915.16
18:50:21|22913.98
18:50:22|22914.53
18:50:23|22913.19
18:50:24|22915.36
18:50:25|22914.66
18:50:26|22915.53
18:50:27|22915.17
18:50:28|22914.47
18:50:29|22913.34
18:50:30|22913.54
18:50:31|22912.83
18:50:32|22912.79
18:50:33|22913.
18:50:34|22911.95
18:50:35|22913.71
18:50:36|22912.95
18:50:37|22912.59
18:50:38|22913.19
18:50:40|22911.81
18:50:40|22912.73
18:50:41|22913.87
18:50:42|22913.87
18:50:43|22913.67
18:50:44|22914.24
18:50:45|22915.49
18:50:46|22914.36
18:50:47|22914.52
18:50:48|22914.96
18:50:49|22911.71
18:50:50|22910.54
18:50:51|22909.29
18:50:52|22907.43
18:50:53|22909.31
18:50:54|22911.8
18:50:55|22912.27
18:50:56|22912.89
18:50:57|22913.42
18:50:58|22911.49
18:50:59|22911.99
18:51:00|22911.72
18:51:01|22911.71
18:51:02|22911.16
18:51:03|22912.93
18:51:04|22910.05
18:51:05|22910.3
18:51:06|22908.85
18:51:07|22909.06
18:51:08|22909.04
18:51:09|22909.59
18:51:10|22909.34
18:51:11|22908.56
18:51:12|22909.52
18:51:14|22909.85
18:51:16|22907.37
18:51:16|22907.37
18:51:18|22901.29
18:51:19|22901.61
18:51:20|22906.17
18:51:21|22906.76
18:51:22|22904.36
18:51:23|22904.36
18:51:23|22903.51
18:51:25|22907.03
18:51:26|22906.82
18:51:27|22906.51
18:51:28|22907.23
18:51:29|22906.27
18:51:29|22905.88
18:51:30|22904.97
18:51:32|22904.97
18:51:33|22905.72
18:51:34|22904.69
18:51:35|22904.4
18:51:37|22903.24
18:51:37|22903.24
18:51:38|22903.24
18:51:39|22903.24
18:51:40|22903.2
18:51:41|22903.21
18:51:42|22903.26
18:51:43|22904.6
18:51:44|22904.61
18:51:45|22903.9
18:51:46|22904.21
18:51:47|22903.48
18:51:48|22903.48
18:51:49|22901.8
18:51:50|22902.06
18:51:51|22901.21
18:51:52|22899.52
18:51:53|22899.2
18:51:54|22901.87
18:51:55|22900.95
18:51:56|22901.92
18:51:57|22901.05
18:51:58|22899.2
18:51:59|22898.96
18:52:00|22900.96
18:52:01|22902.14
18:52:03|22902.7
18:52:04|22901.11
18:52:04|22901.99
18:52:05|22901.99
18:52:07|22902.01
18:52:08|22903.87
18:52:09|22903.33
18:52:10|22903.
18:52:10|22903.71
18:52:12|22903.37
18:52:13|22903.33
18:52:14|22902.51
18:52:16|22902.51
18:52:16|22904.05
18:52:17|22904.39
18:52:18|22907.01
18:52:19|22907.01
18:52:20|22908.37
18:52:21|22908.43
18:52:22|22908.43
18:52:23|22908.67
18:52:24|22907.99
18:52:25|22908.1
18:52:26|22910.02
18:52:27|22909.
18:52:28|22910.98
18:52:29|22909.75
18:52:30|22908.44
18:52:31|22912.11
18:52:32|22910.54
18:52:33|22912.76
18:52:34|22912.72
18:52:35|22912.15
18:52:36|22911.6
18:52:37|22912.3
18:52:38|22912.96
18:52:40|22913.
18:52:41|22913.6
18:52:42|22912.67
18:52:43|22913.92
18:52:43|22912.38
18:52:45|22912.38
18:52:46|22912.4
18:52:47|22912.36
18:52:48|22913.58
18:52:49|22914.
18:52:50|22914.
18:52:50|22913.5
18:52:51|22912.67
18:52:53|22914.63
18:52:54|22915.
18:52:54|22914.09
18:52:56|22912.37
18:52:56|22912.72
18:52:58|22912.52
18:52:58|22911.44
18:53:00|22911.47
18:53:01|22911.91
18:53:02|22912.33
18:53:03|22911.54
18:53:04|22911.47
18:53:05|22912.41
18:53:07|22912.87
18:53:07|22912.69
18:53:09|22912.14
18:53:10|22911.53
18:53:12|22911.89
18:53:12|22912.45
18:53:13|22912.69
18:53:14|22910.57
18:53:15|22909.81
18:53:17|22904.47
18:53:18|22901.2
18:53:19|22903.35
18:53:20|22902.01
18:53:22|22905.19
18:53:22|22904.52
18:53:24|22906.09
18:53:25|22906.09
18:53:26|22904.53
18:53:26|22906.56
18:53:28|22904.85
18:53:28|22904.75
18:53:30|22904.75
18:53:31|22904.45
18:53:32|22904.59
18:53:33|22902.49
18:53:34|22904.32
18:53:35|22902.6
18:53:36|22902.12
18:53:37|22903.
18:53:38|22903.61
18:53:39|22903.61
18:53:40|22905.06
18:53:40|22905.58
18:53:42|22907.12
18:53:43|22908.53
18:53:44|22907.75
18:53:44|22907.74
18:53:46|22907.98
18:53:46|22907.8
18:53:48|22908.99
18:53:49|22911.39
18:53:49|22912.1
18:53:50|22912.94
18:53:52|22910.99
18:53:52|22911.87
18:53:54|22911.09
18:53:55|22910.53
18:53:56|22911.69
18:53:57|22911.65
18:53:57|22911.65
18:53:59|22911.45
18:53:59|22908.57
18:54:01|22908.58
18:54:01|22909.09
18:54:02|22910.34
18:54:04|22910.04
18:54:05|22909.4
18:54:06|22907.74
18:54:06|22908.91
18:54:07|22908.61
18:54:09|22908.72
18:54:10|22909.1
18:54:11|22909.06
18:54:12|22908.97
18:54:13|22907.73
18:54:14|22907.9
18:54:14|22907.75
18:54:16|22908.21
18:54:18|22907.35
18:54:18|22904.01
18:54:19|22903.56
18:54:20|22899.78
18:54:21|22899.54
18:54:22|22899.28
18:54:23|22900.32
18:54:24|22899.85
18:54:25|22901.04
18:54:27|22900.76
18:54:27|22900.76
18:54:29|22900.66
18:54:30|22899.74
18:54:30|22899.78
18:54:32|22899.78
18:54:32|22900.32
18:54:33|22899.73
18:54:35|22898.72
18:54:36|22899.1
18:54:37|22899.08
18:54:38|22898.78
18:54:39|22898.77
18:54:39|22898.86
18:54:40|22899.1
18:54:42|22899.67
18:54:43|22899.59
18:54:43|22902.22
18:54:45|22903.96
18:54:46|22903.55
18:54:47|22904.77
18:54:48|22902.23
18:54:50|22902.52
18:54:51|22901.1
18:54:52|22902.2
18:54:53|22902.48
18:54:54|22902.68
18:54:55|22902.62
18:54:55|22901.1
18:54:57|22901.86
18:54:57|22901.92
18:54:58|22900.33
18:55:00|22900.53
18:55:01|22900.55
18:55:01|22900.19
18:55:03|22901.31
18:55:04|22901.56
18:55:05|22900.99
18:55:06|22900.47
18:55:08|22901.85
18:55:08|22899.53
18:55:09|22898.93
18:55:10|22898.93
18:55:11|22899.51
18:55:12|22899.13
18:55:13|22894.24
18:55:14|22893.86
18:55:15|22892.16
18:55:16|22891.96
18:55:18|22894.22
18:55:19|22894.42
18:55:20|22892.79
18:55:21|22891.67
18:55:22|22891.22
18:55:23|22890.7
18:55:24|22891.2
18:55:25|22892.07
18:55:26|22891.78
18:55:27|22893.31
18:55:28|22892.69
18:55:30|22892.58
18:55:30|22890.97
18:55:32|22889.66
18:55:33|22888.
18:55:34|22888.89
18:55:34|22889.24
18:55:37|22885.91
18:55:37|22885.42
18:55:38|22885.94
18:55:39|22887.5
18:55:40|22887.87
18:55:41|22885.86
18:55:42|22885.73
18:55:43|22884.83
18:55:44|22884.01
18:55:45|22880.56
18:55:46|22879.59
18:55:47|22881.11
18:55:48|22881.08
18:55:49|22880.13
18:55:50|22879.9
18:55:51|22877.75
18:55:52|22876.76
18:55:53|22875.94
18:55:54|22875.73
18:55:55|22873.46
18:55:56|22872.98
18:55:57|22873.29
18:55:58|22873.38
18:55:59|22872.9
18:56:00|22872.97
18:56:01|22873.43
18:56:02|22873.95
18:56:03|22873.75
18:56:05|22871.77
18:56:05|22867.18
18:56:06|22865.76
18:56:08|22864.14
18:56:08|22860.64
18:56:10|22856.09
18:56:12|22856.29
18:56:12|22857.74
18:56:13|22862.69
18:56:14|22858.35
18:56:15|22857.22
18:56:16|22859.1
18:56:18|22860.6
18:56:19|22860.81
18:56:21|22862.48
18:56:22|22866.47
18:56:23|22862.89
18:56:24|22858.97
18:56:25|22859.03
18:56:26|22860.29
18:56:27|22861.29
18:56:29|22858.71
18:56:30|22859.05
18:56:31|22859.11
18:56:32|22861.77
18:56:33|22860.12
18:56:33|22857.99
18:56:35|22856.2
18:56:37|22856.55
18:56:38|22858.13
18:56:40|22860.63
18:56:40|22861.01
18:56:41|22861.07
18:56:43|22859.63
18:56:45|22848.21
18:56:45|22848.41
18:56:46|22851.06
18:56:47|22847.79
18:56:48|22849.67
18:56:50|22848.44
18:56:52|22848.82
18:56:52|22846.48
18:56:53|22848.72
18:56:54|22848.63
18:56:55|22851.53
18:56:56|22851.23
18:56:57|22850.14
18:56:58|22848.11
18:56:59|22850.23
18:57:00|22850.14
18:57:01|22847.47
18:57:02|22847.55
18:57:03|22849.44
18:57:04|22849.4
18:57:06|22847.95
18:57:07|22847.77
18:57:08|22845.81
18:57:09|22847.1
18:57:10|22847.41
18:57:11|22847.18
18:57:12|22847.12
18:57:13|22845.83
18:57:14|22845.46
18:57:15|22840.86
18:57:17|22840.14
18:57:17|22843.8
18:57:19|22842.4
18:57:20|22847.27
18:57:22|22845.9
18:57:23|22848.76
18:57:24|22851.57
18:57:25|22850.35
18:57:26|22853.99
18:57:27|22855.43
18:57:29|22856.54
18:57:30|22857.32
18:57:31|22855.2
18:57:31|22852.79
18:57:32|22852.14
18:57:33|22851.43
18:57:34|22851.45
18:57:35|22850.98
18:57:36|22851.14
18:57:38|22854.04
18:57:38|22854.27
18:57:40|22859.66
18:57:41|22861.68
18:57:42|22860.93
18:57:43|22862.56
18:57:43|22863.72
18:57:45|22860.59
18:57:47|22860.75
18:57:47|22860.7
18:57:48|22859.07
18:57:49|22858.53
18:57:50|22858.91
18:57:52|22859.31
18:57:53|22859.31
18:57:53|22859.81
18:57:55|22858.95
18:57:56|22859.48
18:57:56|22859.44
18:57:58|22857.69
18:57:59|22857.5
18:58:00|22855.61
18:58:01|22855.31
18:58:02|22857.72
18:58:03|22854.69
18:58:04|22852.
18:58:05|22851.66
18:58:06|22852.27
18:58:07|22852.27
18:58:08|22852.12
18:58:09|22852.83
18:58:10|22853.1
18:58:11|22853.23
18:58:12|22852.27
18:58:13|22851.84
18:58:14|22852.27
18:58:15|22852.75
18:58:16|22852.78
18:58:17|22852.78
18:58:18|22852.75
18:58:19|22850.86
18:58:21|22850.87
18:58:22|22848.96
18:58:23|22850.64
18:58:24|22847.04
18:58:25|22846.31
18:58:26|22848.49
18:58:27|22844.97
18:58:29|22841.11
18:58:29|22842.43
18:58:31|22841.19
18:58:32|22835.87
18:58:33|22838.13
18:58:35|22836.83
18:58:36|22834.77
18:58:37|22835.58
18:58:38|22835.07
18:58:39|22842.33
18:58:40|22836.05
18:58:41|22836.25
18:58:42|22840.71
18:58:43|22844.14
18:58:44|22844.75
18:58:45|22847.04
18:58:46|22845.82
18:58:47|22845.64
18:58:48|22847.05
18:58:49|22847.34
18:58:50|22845.33
18:58:51|22842.81
18:58:53|22850.11
18:58:53|22849.38
18:58:54|22852.33
18:58:55|22848.7
18:58:56|22846.58
18:58:57|22848.96
18:58:59|22848.13
18:59:00|22849.06
18:59:01|22844.81
18:59:02|22844.07
18:59:03|22845.6
18:59:04|22844.64
18:59:05|22845.1
18:59:07|22844.12
18:59:08|22845.65
18:59:10|22847.96
18:59:10|22845.49
18:59:12|22846.49
18:59:13|22844.64
18:59:13|22846.92
18:59:15|22847.78
18:59:15|22847.94
18:59:16|22850.82
18:59:18|22852.14
18:59:18|22851.16
18:59:19|22847.99
18:59:21|22850.59
18:59:23|22850.25
18:59:24|22850.06
18:59:25|22849.19
18:59:27|22848.74
18:59:28|22846.91
18:59:29|22850.29
18:59:30|22853.29
18:59:31|22853.28
18:59:32|22852.53
18:59:32|22852.95
18:59:33|22851.17
18:59:35|22852.92
18:59:36|22853.62
18:59:36|22853.63
18:59:38|22854.9
18:59:38|22853.95
18:59:39|22853.36
18:59:41|22852.91
18:59:42|22851.73
18:59:42|22853.01
18:59:44|22852.68
18:59:45|22852.86
18:59:45|22851.14
18:59:46|22852.17
18:59:48|22850.63
18:59:48|22850.63
18:59:49|22850.67
18:59:50|22850.75
18:59:52|22850.59
18:59:53|22851.46
18:59:53|22850.04
18:59:55|22850.28
18:59:56|22848.6
18:59:57|22847.21
18:59:58|22850.
18:59:59|22848.04
19:00:00|22849.82
19:00:01|22849.36
19:00:02|22848.91
19:00:03|22846.95
19:00:04|22846.74
19:00:05|22846.74
19:00:06|22844.49
19:00:07|22843.96
19:00:08|22845.22
19:00:10|22840.8
19:00:10|22840.75
19:00:12|22839.
19:00:12|22838.58
19:00:13|22840.04
19:00:14|22842.27
19:00:16|22843.5
19:00:17|22842.11
19:00:18|22843.01
19:00:19|22844.01
19:00:20|22844.12
19:00:21|22847.18
19:00:23|22841.25
19:00:24|22837.93
19:00:26|22844.18
19:00:27|22849.8
19:00:27|22847.86
19:00:29|22852.27
19:00:30|22855.54
19:00:31|22854.66
19:00:32|22855.03
19:00:34|22852.08
19:00:35|22851.48
19:00:36|22851.08
19:00:38|22854.99
19:00:38|22854.11
19:00:39|22853.81
19:00:40|22851.49
19:00:41|22852.3
19:00:42|22852.48
19:00:43|22852.82
19:00:44|22854.12
19:00:45|22854.79
19:00:46|22853.58
19:00:47|22852.48
19:00:48|22851.13
19:00:49|22852.37
19:00:50|22852.72
19:00:51|22852.89
19:00:52|22853.83
19:00:53|22853.5
19:00:54|22854.21
19:00:55|22855.01
19:00:56|22854.15
19:00:57|22854.36
19:00:58|22858.69
19:00:59|22852.37
19:01:00|22854.16
19:01:01|22854.58
19:01:02|22853.11
19:01:03|22854.04
19:01:04|22855.
19:01:05|22857.32
19:01:06|22858.82
19:01:07|22857.61
19:01:08|22857.29
19:01:09|22857.62
19:01:11|22857.98
19:01:11|22858.17
19:01:12|22858.88
19:01:13|22862.61
19:01:14|22863.55
19:01:16|22863.55
19:01:16|22863.52
19:01:17|22864.64
19:01:18|22864.44
19:01:19|22862.91
19:01:21|22865.2
19:01:21|22866.47
19:01:23|22864.15
19:01:25|22866.29
19:01:25|22864.6
19:01:27|22865.38
19:01:28|22864.64
19:01:30|22863.85
19:01:30|22865.
19:01:32|22866.05
19:01:33|22866.56
19:01:33|22863.73
19:01:35|22871.46
19:01:35|22873.02
19:01:37|22873.63
19:01:38|22871.02
19:01:39|22870.39
19:01:40|22870.63
19:01:41|22869.23
19:01:41|22869.63
19:01:43|22868.07
19:01:43|22868.08
19:01:45|22869.34
19:01:46|22870.32
19:01:47|22869.64
19:01:48|22870.21
19:01:49|22869.44
19:01:49|22869.72
19:01:51|22866.57
19:01:52|22865.51
19:01:52|22866.41
19:01:54|22865.83
19:01:55|22866.7
19:01:56|22867.56
19:01:57|22866.99
19:01:58|22871.49
19:02:00|22873.16
19:02:00|22870.39
19:02:01|22871.02
19:02:02|22870.15
19:02:03|22869.96
19:02:04|22870.7
19:02:05|22869.76
19:02:06|22868.61
19:02:07|22871.24
19:02:08|22870.58
19:02:09|22870.59
19:02:10|22870.
19:02:11|22869.21
19:02:13|22866.
19:02:14|22868.81
19:02:15|22868.31
19:02:16|22868.65
19:02:17|22868.99
19:02:18|22868.35
19:02:19|22866.79
19:02:20|22867.88
19:02:21|22866.11
19:02:22|22867.03
19:02:23|22866.57
19:02:25|22864.07
19:02:26|22863.82
19:02:27|22865.59
19:02:28|22866.45
19:02:29|22866.45
19:02:31|22867.31
19:02:31|22867.93
19:02:32|22868.28
19:02:33|22867.89
19:02:35|22866.7
19:02:35|22866.18
19:02:38|22865.03
19:02:38|22864.93
19:02:39|22865.99
19:02:40|22865.99
19:02:41|22865.89
19:02:42|22865.89
19:02:43|22866.25
19:02:44|22868.09
19:02:45|22867.24
19:02:46|22867.02
19:02:47|22867.89
19:02:48|22867.49
19:02:49|22866.04
19:02:51|22858.76
19:02:52|22858.04
19:02:52|22857.47
19:02:55|22858.24
19:02:55|22858.56
19:02:56|22862.08
19:02:57|22861.12
19:02:58|22861.06
19:02:59|22861.41
19:03:00|22858.88
19:03:01|22857.5
19:03:02|22857.85
19:03:03|22852.01
19:03:04|22850.
19:03:05|22849.69
19:03:06|22848.4
19:03:07|22848.68
19:03:08|22848.77
19:03:09|22848.58
19:03:10|22848.34
19:03:11|22850.14
19:03:12|22848.92
19:03:13|22849.94
19:03:14|22852.12
19:03:15|22849.94
19:03:16|22849.85
19:03:17|22849.99
19:03:18|22846.57
19:03:19|22845.33
19:03:20|22846.67
19:03:22|22845.29
19:03:23|22844.49
19:03:24|22842.72
19:03:25|22842.93
19:03:27|22840.06
19:03:27|22839.82
19:03:29|22838.67
19:03:30|22839.48
19:03:32|22836.19
19:03:32|22835.69
19:03:34|22834.97
19:03:35|22835.54
19:03:36|22835.22
19:03:37|22832.46
19:03:37|22833.55
19:03:39|22833.57
19:03:40|22834.06
19:03:41|22834.56
19:03:42|22834.11
19:03:44|22835.69
19:03:44|22838.96
19:03:45|22838.15
19:03:46|22835.25
19:03:47|22835.42
19:03:48|22834.4
19:03:49|22833.8
19:03:51|22837.64
19:03:52|22838.37
19:03:52|22844.74
19:03:55|22836.7
19:03:55|22836.33
19:03:57|22836.38
19:03:59|22836.55
19:03:59|22836.07
19:04:00|22836.46
19:04:01|22835.55
19:04:02|22840.55
19:04:03|22839.43
19:04:04|22839.72
19:04:05|22842.84
19:04:06|22843.07
19:04:07|22845.
19:04:08|22845.64
19:04:09|22844.01
19:04:10|22842.26
19:04:11|22842.18
19:04:12|22841.75
19:04:13|22838.15
19:04:14|22836.21
19:04:15|22834.89
19:04:16|22834.43
19:04:17|22834.81
19:04:18|22834.93
19:04:19|22832.28
19:04:20|22833.57
19:04:22|22834.73
19:04:23|22833.23
19:04:24|22835.77
19:04:25|22837.98
19:04:27|22834.67
19:04:27|22834.79
19:04:29|22834.85
19:04:29|22833.29
19:04:31|22832.63
19:04:31|22831.14
19:04:33|22832.93
19:04:34|22831.81
19:04:35|22832.32
19:04:36|22829.97
19:04:37|22833.2
19:04:38|22831.52
19:04:39|22832.01
19:04:40|22831.78
19:04:41|22834.46
19:04:42|22834.51
19:04:43|22834.81
19:04:44|22833.47
19:04:45|22832.69
19:04:46|22833.8
19:04:47|22832.35
19:04:48|22832.67
19:04:49|22832.42
19:04:50|22831.72
19:04:51|22832.51
19:04:52|22830.
19:04:53|22827.5
19:04:54|22827.83
19:04:55|22831.35
19:04:56|22830.56
19:04:57|22830.18
19:04:58|22829.77
19:04:59|22830.03
19:05:00|22827.42
19:05:01|22828.5
19:05:02|22826.28
19:05:03|22825.76
19:05:04|22826.62
19:05:05|22825.49
19:05:06|22832.76
19:05:07|22829.79
19:05:08|22830.74
19:05:09|22827.29
19:05:11|22829.79
19:05:12|22829.53
19:05:13|22830.49
19:05:13|22824.58
19:05:15|22823.89
19:05:16|22824.7
19:05:17|22823.23
19:05:18|22822.67
19:05:19|22821.73
19:05:20|22820.79
19:05:21|22820.34
19:05:22|22820.6
19:05:23|22823.14
19:05:24|22821.12
19:05:24|22823.15
19:05:26|22822.31
19:05:28|22826.66
19:05:28|22825.76
19:05:29|22824.59
19:05:30|22828.41
19:05:31|22825.06
19:05:33|22824.84
19:05:35|22823.84
19:05:35|22822.76
19:05:37|22818.01
19:05:38|22817.58
19:05:39|22822.25
19:05:40|22819.61
19:05:41|22819.57
19:05:42|22821.63
19:05:43|22821.33
19:05:44|22819.52
19:05:45|22818.7
19:05:46|22819.35
19:05:47|22817.14
19:05:48|22820.95
19:05:49|22817.36
19:05:50|22815.64
19:05:51|22815.19
19:05:51|22817.52
19:05:52|22816.56
19:05:54|22817.43
19:05:54|22815.47
19:05:56|22814.14
19:05:57|22814.98
19:05:58|22815.32
19:05:58|22816.17
19:05:59|22819.72
19:06:00|22818.71
19:06:01|22827.73
19:06:02|22829.39
19:06:04|22833.73
19:06:05|22837.13
19:06:06|22841.43
19:06:07|22843.86
19:06:08|22842.51
19:06:09|22841.44
19:06:10|22842.64
19:06:11|22837.17
19:06:12|22841.96
19:06:14|22841.32
19:06:15|22842.2
19:06:16|22841.15
19:06:16|22843.33
19:06:18|22841.72
19:06:19|22842.62
19:06:20|22842.67
19:06:21|22841.72
19:06:22|22843.48
19:06:23|22846.95
19:06:24|22840.99
19:06:25|22842.11
19:06:26|22842.79
19:06:28|22845.84
19:06:29|22845.79
19:06:30|22844.98
19:06:31|22842.58
19:06:32|22841.01
19:06:33|22844.1
19:06:34|22846.
19:06:35|22844.35
19:06:37|22845.32
19:06:38|22844.61
19:06:39|22844.19
19:06:40|22844.71
19:06:41|22842.71
19:06:42|22841.63
19:06:44|22839.18
19:06:44|22838.81
19:06:45|22833.51
19:06:47|22834.44
19:06:47|22835.99
19:06:48|22835.26
19:06:49|22839.71
19:06:50|22847.29
19:06:51|22846.25
19:06:53|22846.12
19:06:54|22844.22
19:06:54|22844.44
19:06:55|22846.87
19:06:56|22846.92
19:06:57|22848.69
19:06:59|22847.13
19:07:00|22846.97
19:07:01|22845.95
19:07:01|22848.3
19:07:02|22850.95
19:07:04|22850.38
19:07:05|22850.
19:07:06|22852.04
19:07:07|22851.87
19:07:08|22852.56
19:07:09|22853.49
19:07:10|22852.68
19:07:10|22852.52
19:07:12|22860.43
19:07:12|22861.52
19:07:13|22862.07
19:07:15|22859.41
19:07:15|22859.01
19:07:17|22866.59
19:07:17|22867.1
19:07:18|22865.22
19:07:20|22860.83
19:07:21|22867.
19:07:21|22867.57
19:07:22|22870.
19:07:24|22867.71
19:07:25|22869.74
19:07:25|22868.28
19:07:26|22866.53
19:07:28|22865.61
19:07:29|22869.9
19:07:30|22868.74
19:07:31|22868.82
19:07:32|22866.98
19:07:34|22861.34
19:07:34|22863.34
19:07:36|22860.
19:07:36|22858.98
19:07:38|22860.
19:07:38|22858.9
19:07:39|22860.13
19:07:40|22860.
19:07:41|22857.99
19:07:43|22857.65
19:07:43|22858.55
19:07:44|22857.41
19:07:46|22858.32
19:07:47|22858.32
19:07:48|22859.03
19:07:48|22859.03
19:07:49|22859.19
19:07:51|22857.92
19:07:52|22858.31
19:07:53|22861.13
19:07:54|22859.86
19:07:56|22857.11
19:07:57|22856.36
19:07:58|22856.46
19:07:59|22856.46
19:07:59|22856.41
19:08:01|22860.
19:08:02|22863.01
19:08:02|22861.58
19:08:04|22861.07
19:08:04|22862.73
19:08:06|22862.2
19:08:07|22862.95
19:08:08|22863.96
19:08:09|22862.2
19:08:11|22861.15
19:08:12|22863.51
19:08:14|22865.26
19:08:14|22865.69
19:08:16|22863.63
19:08:17|22863.16
19:08:18|22863.13
19:08:19|22861.63
19:08:19|22860.18
19:08:20|22859.36
19:08:21|22858.09
19:08:23|22857.5
19:08:23|22859.17
19:08:25|22859.02
19:08:25|22858.91
19:08:26|22860.
19:08:27|22859.06
19:08:28|22857.48
19:08:30|22856.02
19:08:31|22857.76
19:08:32|22856.33
19:08:34|22856.68
19:08:35|22853.65
19:08:37|22853.
19:08:37|22853.38
19:08:39|22854.93
19:08:40|22854.93
19:08:41|22854.77
19:08:42|22854.87
19:08:43|22854.28
19:08:44|22853.28
19:08:45|22851.73
19:08:46|22853.31
19:08:47|22851.06
19:08:48|22854.58
19:08:49|22853.62
19:08:50|22853.34
19:08:52|22852.42
19:08:53|22852.98
19:08:54|22852.97
19:08:55|22853.95
19:08:56|22855.
19:08:57|22854.74
19:08:59|22857.85
19:08:59|22856.5
19:09:01|22859.25
19:09:02|22859.64
19:09:02|22861.35
19:09:04|22859.38
19:09:05|22860.86
19:09:07|22860.6
19:09:08|22859.95
19:09:09|22860.3
19:09:10|22860.01
19:09:11|22860.58
19:09:12|22860.18
19:09:13|22860.63
19:09:13|22857.48
19:09:14|22855.6
19:09:15|22857.69
19:09:17|22857.95
19:09:17|22857.9
19:09:19|22857.95
19:09:19|22858.77
19:09:21|22859.6
19:09:21|22862.61
19:09:23|22864.43
19:09:24|22864.73
19:09:24|22862.5
19:09:26|22863.89
19:09:26|22861.52
19:09:27|22862.94
19:09:29|22855.79
19:09:30|22858.56
19:09:30|22859.25
19:09:32|22859.09
19:09:33|22858.57
19:09:35|22857.36
19:09:36|22858.66
19:09:37|22858.11
19:09:39|22857.43
19:09:40|22857.43
19:09:41|22858.96
19:09:42|22857.07
19:09:43|22855.63
19:09:44|22855.7
19:09:45|22855.02
19:09:47|22855.41
19:09:47|22857.57
19:09:48|22855.89
19:09:49|22854.91
19:09:50|22854.98
19:09:51|22855.53
19:09:52|22856.53
19:09:53|22856.82
19:09:54|22855.01
19:09:55|22855.01
19:09:56|22856.13
19:09:58|22857.44
19:09:58|22857.54
19:10:00|22858.83
19:10:01|22858.8
19:10:02|22860.
19:10:03|22860.
19:10:04|22859.12
19:10:05|22858.2
19:10:06|22857.53
19:10:07|22857.06
19:10:08|22855.
19:10:10|22854.66
19:10:10|22859.09
19:10:11|22862.12
19:10:13|22861.33
19:10:13|22856.66
19:10:15|22859.91
19:10:16|22858.77
19:10:16|22857.83
19:10:18|22859.12
19:10:19|22858.21
19:10:20|22858.53
19:10:21|22859.57
19:10:22|22858.32
19:10:23|22860.9
19:10:25|22861.58
19:10:26|22860.99
19:10:27|22857.56
19:10:28|22858.58
19:10:29|22857.56
19:10:30|22859.92
19:10:30|22851.73
19:10:32|22852.18
19:10:34|22852.1
19:10:35|22851.08
19:10:36|22850.24
19:10:38|22851.51
19:10:38|22850.79
19:10:39|22850.74
19:10:40|22849.51
19:10:42|22846.47
19:10:44|22845.04
19:10:44|22843.42
19:10:45|22844.13
19:10:46|22844.49
19:10:48|22845.27
19:10:49|22843.25
19:10:50|22842.4
19:10:51|22842.29
19:10:53|22841.86
19:10:54|22840.69
19:10:55|22841.79
19:10:56|22841.99
19:10:57|22841.24
19:10:58|22841.52
19:10:59|22842.94
19:11:00|22843.28
19:11:01|22842.86
19:11:02|22843.21
19:11:03|22844.55
19:11:04|22844.52
19:11:05|22843.09
19:11:07|22842.99
19:11:07|22842.87
19:11:08|22843.5
19:11:10|22843.64
19:11:10|22845.55
19:11:12|22845.87
19:11:13|22848.96
19:11:13|22850.83
19:11:14|22852.83
19:11:15|22851.8
19:11:16|22853.56
19:11:17|22852.
19:11:19|22852.06
19:11:20|22851.41
19:11:20|22850.77
19:11:21|22851.19
19:11:23|22851.03
19:11:23|22850.
19:11:24|22846.44
19:11:26|22847.2
19:11:27|22847.59
19:11:28|22848.14
19:11:28|22848.14
19:11:29|22850.
19:11:30|22850.31
19:11:32|22851.87
19:11:33|22849.13
19:11:35|22846.26
19:11:36|22842.38
19:11:37|22844.53
19:11:38|22847.88
19:11:39|22848.05
19:11:40|22845.16
19:11:42|22846.67
19:11:42|22845.75
19:11:43|22846.97
19:11:44|22846.09
19:11:46|22845.84
19:11:47|22845.15
19:11:47|22845.96
19:11:49|22842.05
19:11:50|22841.78
19:11:51|22841.34
19:11:52|22840.5
19:11:53|22839.94
19:11:54|22839.11
19:11:55|22839.97
19:11:56|22841.
19:11:57|22840.98
19:11:58|22840.34
19:11:59|22841.27
19:12:00|22842.34
19:12:01|22843.61
19:12:02|22844.67
19:12:03|22845.52
19:12:04|22844.95
19:12:05|22846.32
19:12:06|22844.61
19:12:07|22844.57
19:12:08|22844.
19:12:09|22843.24
19:12:10|22843.87
19:12:11|22843.26
19:12:12|22845.72
19:12:13|22845.72
19:12:14|22844.97
19:12:15|22846.06
19:12:16|22846.06
19:12:17|22846.06
19:12:18|22843.68
19:12:19|22844.08
19:12:20|22844.74
19:12:21|22842.91
19:12:22|22841.71
19:12:23|22840.4
19:12:24|22844.01
19:12:25|22844.6
19:12:26|22844.66
19:12:27|22844.3
19:12:28|22847.28
19:12:29|22847.28
19:12:30|22847.05
19:12:31|22848.55
19:12:32|22851.36
19:12:33|22847.36
19:12:35|22848.67
19:12:36|22850.37
19:12:38|22847.93
19:12:39|22851.66
19:12:40|22851.67
19:12:42|22850.59
19:12:43|22852.21
19:12:44|22851.37
19:12:45|22851.61
19:12:46|22851.61
19:12:46|22853.27
19:12:48|22853.4
19:12:49|22852.08
19:12:50|22853.23
19:12:51|22853.7
19:12:52|22855.
19:12:53|22856.14
19:12:54|22856.05
19:12:54|22852.99
19:12:56|22853.48
19:12:57|22854.46
19:12:57|22854.78
19:12:58|22855.75
19:13:00|22856.14
19:13:01|22854.83
19:13:01|22856.03
19:13:03|22855.85
19:13:03|22854.96
19:13:04|22856.15
19:13:06|22855.01
19:13:07|22853.47
19:13:09|22854.88
19:13:09|22854.88
19:13:11|22852.95
19:13:11|22854.05
19:13:13|22854.04
19:13:14|22854.16
19:13:15|22854.17
19:13:16|22853.82
19:13:17|22853.07
19:13:18|22850.56
19:13:19|22850.62
19:13:20|22851.06
19:13:21|22855.63
19:13:22|22858.43
19:13:23|22857.27
19:13:24|22857.57
19:13:25|22859.
19:13:26|22863.62
19:13:27|22862.43
19:13:28|22862.58
19:13:29|22863.42
19:13:30|22864.14
19:13:31|22860.38
19:13:32|22859.72
19:13:33|22859.72
19:13:34|22861.11
19:13:35|22861.69
19:13:36|22861.44
19:13:38|22860.52
19:13:39|22859.01
19:13:40|22859.17
19:13:41|22859.33
19:13:42|22860.14
19:13:43|22862.1
19:13:44|22862.1
19:13:45|22862.74
19:13:46|22860.98
19:13:47|22859.15
19:13:48|22859.87
19:13:49|22860.52
19:13:50|22860.39
19:13:51|22861.21
19:13:53|22862.11
19:13:54|22862.08
19:13:55|22862.1
19:13:55|22862.56
19:13:56|22861.21
19:13:57|22862.67
19:13:59|22861.97
19:14:00|22863.4
19:14:01|22862.58
19:14:02|22863.69
19:14:03|22863.71
19:14:04|22862.15
19:14:06|22860.5
19:14:07|22859.06
19:14:08|22858.98
19:14:09|22854.57
19:14:11|22856.95
19:14:12|22858.06
19:14:12|22858.15
19:14:14|22859.
19:14:15|22857.85
19:14:16|22860.63
19:14:17|22861.09
19:14:18|22860.23
19:14:19|22861.64
19:14:20|22861.98
19:14:21|22861.24
19:14:22|22860.06
19:14:23|22860.13
19:14:24|22860.26
19:14:25|22859.89
19:14:26|22859.41
19:14:27|22858.93
19:14:28|22856.6
19:14:29|22856.6
19:14:30|22855.45
19:14:31|22855.8
19:14:32|22856.3
19:14:33|22856.31
19:14:34|22857.98
19:14:35|22858.86
19:14:37|22856.28
19:14:38|22856.57
19:14:40|22856.39
19:14:41|22856.41
19:14:41|22856.42
19:14:43|22856.18
19:14:44|22856.55
19:14:44|22856.55
19:14:46|22856.33
19:14:46|22853.06
19:14:48|22849.24
19:14:49|22851.28
19:14:50|22851.52
19:14:51|22851.57
19:14:52|22852.17
19:14:53|22851.86
19:14:55|22852.78
19:14:55|22852.62
19:14:57|22853.99
19:14:58|22853.99
19:14:59|22852.01
19:15:00|22852.01
19:15:01|22850.61
19:15:02|22852.83
19:15:03|22851.31
19:15:04|22850.86
19:15:06|22854.13
19:15:06|22854.88
19:15:07|22854.9
19:15:09|22854.34
19:15:10|22854.34
19:15:11|22855.24
19:15:12|22854.
19:15:13|22854.66
19:15:13|22854.11
19:15:15|22855.32
19:15:16|22856.59
19:15:17|22859.51
19:15:18|22859.42
19:15:18|22859.02
19:15:20|22859.38
19:15:20|22859.98
19:15:21|22860.
19:15:22|22859.65
19:15:23|22864.
19:15:24|22863.72
19:15:26|22864.1
19:15:27|22863.84
19:15:27|22864.54
19:15:29|22862.69
19:15:30|22865.38
19:15:30|22866.42
19:15:31|22866.33
19:15:32|22866.67
19:15:34|22865.51
19:15:34|22867.37
19:15:35|22867.1
19:15:37|22867.14
19:15:38|22867.77
19:15:39|22867.15
19:15:40|22865.88
19:15:41|22864.08
19:15:42|22864.52
19:15:43|22865.03
19:15:44|22865.53
19:15:45|22866.91
19:15:47|22867.6
19:15:48|22869.87
19:15:49|22868.44
19:15:51|22869.
19:15:51|22870.25
19:15:53|22870.
19:15:55|22870.51
19:15:55|22870.43
19:15:57|22870.34
19:15:57|22870.35
19:15:59|22872.16
19:15:59|22871.44
19:16:00|22870.59
19:16:01|22871.44
19:16:02|22872.17
19:16:04|22873.33
19:16:04|22873.14
19:16:05|22874.71
19:16:07|22873.96
19:16:08|22871.68
19:16:10|22871.78
19:16:10|22873.16
19:16:12|22873.72
19:16:13|22872.04
19:16:14|22873.21
19:16:16|22873.87
19:16:16|22874.02
19:16:17|22873.13
19:16:18|22872.78
19:16:19|22873.88
19:16:20|22875.85
19:16:21|22874.8
19:16:22|22875.27
19:16:23|22875.08
19:16:24|22875.05
19:16:25|22877.2
19:16:26|22876.36
19:16:27|22876.77
19:16:28|22878.19
19:16:29|22878.28
19:16:30|22880.29
19:16:31|22879.61
19:16:32|22879.88
19:16:33|22881.81
19:16:34|22880.36
19:16:35|22881.54
19:16:36|22881.54
19:16:38|22878.58
19:16:39|22880.32
19:16:41|22878.92
19:16:41|22878.36
19:16:42|22877.82
19:16:43|22876.39
19:16:44|22878.12
19:16:45|22877.14
19:16:46|22879.18
19:16:47|22878.81
19:16:49|22878.33
19:16:49|22877.51
19:16:50|22878.91
19:16:51|22879.97
19:16:52|22882.11
19:16:53|22882.22
19:16:54|22881.53
19:16:55|22881.04
19:16:56|22882.
19:16:57|22882.18
19:16:58|22882.5
19:16:59|22881.21
19:17:00|22882.
19:17:01|22883.24
19:17:02|22883.61
19:17:03|22882.18
19:17:04|22882.61
19:17:05|22881.2
19:17:07|22883.94
19:17:08|22883.73
19:17:09|22884.69
19:17:10|22885.28
19:17:11|22884.96
19:17:12|22885.14
19:17:13|22885.01
19:17:13|22886.04
19:17:15|22885.37
19:17:16|22886.15
19:17:17|22884.87
19:17:17|22884.06
19:17:20|22883.58
19:17:20|22884.07
19:17:21|22883.37
19:17:22|22885.28
19:17:23|22884.83
19:17:24|22884.16
19:17:25|22882.37
19:17:27|22883.39
19:17:28|22880.25
19:17:28|22879.85
19:17:29|22881.91
19:17:30|22882.04
19:17:32|22879.88
19:17:34|22876.84
19:17:35|22875.73
19:17:35|22874.86
19:17:37|22875.81
19:17:37|22875.26
19:17:40|22871.65
19:17:41|22873.61
19:17:42|22873.74
19:17:43|22873.61
19:17:44|22875.1
19:17:45|22873.58
19:17:46|22875.57
19:17:47|22875.16
19:17:48|22875.57
19:17:50|22875.57
19:17:50|22875.04
19:17:51|22876.33
19:17:52|22876.81
19:17:53|22876.33
19:17:54|22875.89
19:17:55|22877.1
19:17:56|22877.1
19:17:57|22874.86
19:17:58|22876.82
19:17:59|22878.09
19:18:00|22878.22
19:18:01|22879.51
19:18:03|22881.02
19:18:04|22880.41
19:18:05|22880.41
19:18:06|22880.01
19:18:07|22880.14
19:18:08|22879.37
19:18:10|22878.87
19:18:11|22877.54
19:18:13|22875.84
19:18:13|22876.95
19:18:14|22876.84
19:18:15|22875.82
19:18:16|22876.06
19:18:17|22875.18
19:18:18|22875.18
19:18:19|22874.81
19:18:20|22875.
19:18:21|22875.11
19:18:22|22874.7
19:18:23|22873.72
19:18:24|22874.31
19:18:25|22874.57
19:18:26|22874.93
19:18:27|22874.12
19:18:28|22875.3
19:18:29|22876.29
19:18:30|22879.25
19:18:31|22878.54
19:18:32|22878.97
19:18:33|22877.5
19:18:34|22875.51
19:18:35|22876.62
19:18:36|22876.8
19:18:37|22875.31
19:18:38|22876.05
19:18:40|22875.4
19:18:41|22874.96
19:18:43|22874.96
19:18:44|22875.6
19:18:45|22876.46
19:18:46|22875.31
19:18:47|22874.62
19:18:48|22875.7
19:18:49|22875.99
19:18:50|22878.32
19:18:51|22881.04
19:18:52|22881.9
19:18:53|22881.82
19:18:54|22883.52
19:18:55|22882.34
19:18:56|22884.23
19:18:57|22887.5
19:18:58|22885.46
19:18:59|22885.85
19:19:00|22887.28
19:19:01|22884.8
19:19:03|22886.17
19:19:05|22886.03
19:19:05|22884.76
19:19:06|22885.36
19:19:07|22884.89
19:19:08|22885.02
19:19:10|22884.28
19:19:11|22884.09
19:19:11|22884.14
19:19:13|22884.63
19:19:14|22885.2
19:19:15|22884.78
19:19:16|22884.48
19:19:16|22880.8
19:19:18|22880.91
19:19:18|22880.04
19:19:19|22881.3
19:19:20|22881.04
19:19:22|22880.46
19:19:23|22879.65
19:19:23|22879.78
19:19:25|22884.08
19:19:25|22884.
19:19:27|22883.83
19:19:28|22886.47
19:19:29|22886.05
19:19:30|22886.77
19:19:31|22886.29
19:19:32|22886.87
19:19:32|22885.06
19:19:34|22883.06
19:19:34|22880.66
19:19:36|22880.06
19:19:37|22878.34
19:19:37|22876.83
19:19:39|22879.56
19:19:40|22877.98
19:19:42|22878.12
19:19:42|22879.62
19:19:44|22885.04
19:19:44|22879.92
19:19:46|22879.42
19:19:47|22877.4
19:19:49|22878.13
19:19:50|22878.23
19:19:50|22879.19
19:19:51|22878.12
19:19:53|22879.27
19:19:54|22880.57
19:19:55|22883.68
19:19:56|22884.78
19:19:57|22887.53
19:19:58|22887.81
19:19:59|22885.28
19:20:00|22887.22
19:20:02|22885.93
19:20:03|22885.39
19:20:04|22886.41
19:20:05|22886.29
19:20:07|22884.35
19:20:08|22884.2
19:20:08|22885.01
19:20:10|22884.8
19:20:10|22884.83
19:20:12|22884.42
19:20:13|22883.13
19:20:14|22883.22
19:20:15|22883.19
19:20:16|22883.14
19:20:17|22883.1
19:20:18|22882.46
19:20:19|22880.7
19:20:20|22880.2
19:20:21|22877.78
19:20:22|22877.98
19:20:23|22877.68
19:20:24|22877.09
19:20:25|22877.41
19:20:26|22875.16
19:20:27|22876.73
19:20:28|22876.23
19:20:29|22876.24
19:20:30|22876.49
19:20:31|22876.33
19:20:33|22874.06
19:20:34|22874.26
19:20:35|22875.38
19:20:35|22872.22
19:20:36|22874.47
19:20:37|22875.49
19:20:38|22876.31
19:20:39|22876.13
19:20:41|22876.92
19:20:42|22873.82
19:20:43|22875.51
19:20:45|22876.61
19:20:46|22876.61
19:20:46|22876.35
19:20:47|22875.92
19:20:49|22874.48
19:20:50|22874.48
19:20:52|22874.47
19:20:52|22873.08
19:20:53|22873.11
19:20:54|22874.83
19:20:56|22874.83
19:20:56|22874.53
19:20:58|22876.37
19:20:59|22876.59
19:21:00|22874.08
19:21:00|22874.3
19:21:01|22874.3
19:21:03|22874.08
19:21:03|22873.76
19:21:04|22874.84
19:21:05|22877.37
19:21:07|22877.57
19:21:08|22875.83
19:21:10|22875.51
19:21:11|22875.52
19:21:12|22874.05
19:21:13|22874.04
19:21:14|22874.5
19:21:15|22874.7
19:21:16|22874.25
19:21:17|22874.45
19:21:18|22874.84
19:21:19|22874.5
19:21:20|22876.13
19:21:21|22876.05
19:21:22|22876.05
19:21:23|22876.64
19:21:24|22876.5
19:21:25|22875.88
19:21:26|22876.95
19:21:27|22876.95
19:21:28|22876.42
19:21:30|22874.62
19:21:30|22874.69
19:21:31|22874.55
19:21:33|22874.45
19:21:33|22875.64
19:21:34|22876.2
19:21:35|22877.57
19:21:36|22878.31
19:21:38|22878.53
19:21:38|22878.53
19:21:39|22877.57
19:21:40|22877.59
19:21:41|22877.34
19:21:43|22876.98
19:21:44|22878.35
19:21:45|22877.98
19:21:46|22877.99
19:21:47|22878.17
19:21:48|22879.23
19:21:49|22876.93
19:21:50|22876.46
19:21:51|22876.26
19:21:52|22873.77
19:21:53|22873.73
19:21:54|22872.3
19:21:55|22873.17
19:21:56|22873.59
19:21:57|22874.26
19:21:58|22874.99
19:21:59|22876.72
19:22:00|22875.66
19:22:01|22876.95
19:22:02|22875.75
19:22:03|22875.5
19:22:04|22875.33
19:22:05|22875.1
19:22:06|22875.01
19:22:07|22872.51
19:22:08|22871.99
19:22:09|22870.45
19:22:10|22869.03
19:22:11|22868.68
19:22:12|22869.11
19:22:13|22869.13
19:22:14|22870.
19:22:15|22870.15
19:22:16|22870.12
19:22:17|22869.32
19:22:18|22868.44
19:22:19|22870.12
19:22:21|22869.47
19:22:22|22867.9
19:22:23|22865.
19:22:24|22867.87
19:22:24|22867.54
19:22:25|22867.49
19:22:27|22868.46
19:22:28|22869.72
19:22:28|22869.47
19:22:29|22868.11
19:22:31|22868.51
19:22:32|22868.64
19:22:33|22869.57
19:22:34|22867.96
19:22:35|22867.65
19:22:36|22866.14
19:22:37|22866.81
19:22:38|22866.91
19:22:39|22867.25
19:22:40|22866.52
19:22:41|22866.79
19:22:42|22866.79
19:22:43|22866.78
19:22:45|22867.26
19:22:46|22866.79
19:22:47|22866.79
19:22:48|22865.96
19:22:49|22863.46
19:22:50|22864.12
19:22:52|22863.39
19:22:53|22863.68
19:22:53|22862.28
19:22:55|22862.93
19:22:56|22863.31
19:22:58|22863.8
19:22:59|22866.29
19:22:59|22868.66
19:23:01|22868.73
19:23:02|22868.79
19:23:02|22868.27
19:23:04|22867.47
19:23:05|22867.47
19:23:06|22867.51
19:23:07|22866.79
19:23:08|22867.52
19:23:10|22867.54
19:23:11|22866.07
19:23:11|22866.23
19:23:13|22866.23
19:23:13|22865.49
19:23:14|22864.11
19:23:15|22864.11
19:23:16|22863.06
19:23:18|22862.8
19:23:19|22861.42
19:23:20|22862.47
19:23:21|22862.35
19:23:21|22862.92
19:23:23|22863.69
19:23:24|22862.48
19:23:26|22862.19
19:23:26|22861.75
19:23:28|22862.1
19:23:29|22862.08
19:23:30|22862.57
19:23:31|22862.35
19:23:32|22860.75
19:23:33|22861.85
19:23:34|22864.9
19:23:35|22862.19
19:23:36|22863.8
19:23:37|22866.91
19:23:38|22867.08
19:23:39|22865.13
19:23:40|22864.83
19:23:41|22861.13
19:23:42|22859.54
19:23:43|22860.06
19:23:44|22859.54
19:23:46|22859.11
19:23:47|22861.76
19:23:48|22862.8
19:23:49|22863.35
19:23:51|22862.61
19:23:51|22862.61
19:23:52|22862.59
19:23:53|22862.62
19:23:55|22860.1
19:23:56|22860.13
19:23:57|22858.48
19:23:57|22858.93
19:23:59|22859.44
19:24:00|22861.05
19:24:01|22859.77
19:24:02|22860.3
19:24:02|22860.05
19:24:04|22859.1
19:24:05|22853.04
19:24:06|22852.18
19:24:07|22851.8
19:24:09|22850.03
19:24:09|22850.71
19:24:11|22851.57
19:24:12|22852.35
19:24:13|22851.31
19:24:15|22849.11
19:24:15|22850.05
19:24:16|22849.73
19:24:17|22850.08
19:24:19|22850.71
19:24:20|22849.67
19:24:21|22850.68
19:24:22|22851.12
19:24:23|22851.13
19:24:24|22851.35
19:24:25|22850.83
19:24:25|22851.
19:24:27|22850.
19:24:28|22851.28
19:24:29|22853.49
19:24:30|22851.63
19:24:31|22851.21
19:24:32|22852.57
19:24:33|22851.28
19:24:35|22852.28
19:24:35|22852.5
19:24:36|22851.09
19:24:38|22849.7
19:24:38|22848.1
19:24:39|22847.29
19:24:41|22846.71
19:24:42|22847.81
19:24:44|22847.44
19:24:44|22845.99
19:24:45|22847.01
19:24:46|22844.98
19:24:47|22845.19
19:24:49|22844.57
19:24:51|22845.99
19:24:51|22845.69
19:24:52|22844.25
19:24:53|22844.22
19:24:54|22844.51
19:24:55|22845.27
19:24:56|22843.43
19:24:58|22843.34
19:24:59|22843.38
19:24:59|22845.16
19:25:00|22843.42
19:25:02|22844.58
19:25:04|22846.12
19:25:04|22847.37
19:25:05|22846.65
19:25:06|22845.37
19:25:07|22846.19
19:25:09|22846.33
19:25:10|22846.35
19:25:12|22845.83
19:25:13|22849.66
19:25:13|22848.58
19:25:15|22848.58
19:25:16|22847.98
19:25:17|22848.24
19:25:18|22848.14
19:25:19|22848.94
19:25:20|22847.09
19:25:20|22847.78
19:25:22|22847.2
19:25:23|22845.67
19:25:24|22845.08
19:25:25|22845.95
19:25:26|22845.5
19:25:27|22846.58
19:25:27|22846.58
19:25:29|22845.73
19:25:29|22846.85
19:25:32|22846.14
19:25:32|22844.59
19:25:33|22843.49
19:25:34|22845.03
19:25:35|22842.95
19:25:36|22842.54
19:25:37|22842.25
19:25:38|22841.45
19:25:39|22842.64
19:25:40|22844.
19:25:41|22843.21
19:25:42|22844.55
19:25:43|22843.62
19:25:44|22843.21
19:25:45|22844.43
19:25:47|22844.02
19:25:49|22846.21
19:25:49|22843.33
19:25:51|22839.45
19:25:53|22839.37
19:25:53|22840.03
19:25:54|22841.07
19:25:55|22840.46
19:25:56|22840.89
19:25:57|22841.5
19:25:58|22841.56
19:25:59|22841.53
19:26:01|22841.25
19:26:02|22841.26
19:26:03|22840.46
19:26:05|22843.16
19:26:05|22844.22
19:26:07|22844.48
19:26:08|22843.52
19:26:08|22843.27
19:26:10|22843.27
19:26:10|22840.
19:26:12|22840.6
19:26:12|22839.96
19:26:15|22839.07
19:26:15|22839.
19:26:16|22838.08
19:26:17|22837.8
19:26:18|22838.42
19:26:20|22836.4
19:26:21|22835.2
19:26:22|22836.84
19:26:23|22834.97
19:26:24|22836.23
19:26:25|22835.51
19:26:26|22836.65
19:26:27|22834.67
19:26:28|22834.4
19:26:29|22835.58
19:26:30|22834.8
19:26:30|22832.93
19:26:31|22834.4
19:26:34|22833.93
19:26:34|22832.57
19:26:35|22832.73
19:26:36|22833.97
19:26:37|22834.36
19:26:38|22835.89
19:26:39|22837.94
19:26:40|22838.03
19:26:41|22837.88
19:26:42|22835.12
19:26:43|22835.19
19:26:44|22835.59
19:26:46|22835.16
19:26:46|22835.14
19:26:47|22834.3
19:26:48|22832.5
19:26:50|22832.61
19:26:50|22829.32
19:26:52|22825.48
19:26:53|22827.75
19:26:54|22828.7
19:26:55|22826.43
19:26:56|22828.79
19:26:58|22825.36
19:26:59|22823.72
19:27:00|22819.65
19:27:00|22818.95
19:27:02|22817.17
19:27:03|22816.44
19:27:04|22814.69
19:27:05|22815.43
19:27:06|22813.39
19:27:07|22814.73
19:27:09|22812.78
19:27:10|22813.55
19:27:11|22812.84
19:27:12|22812.36
19:27:13|22821.63
19:27:15|22819.57
19:27:16|22822.28
19:27:17|22821.56
19:27:18|22829.52
19:27:19|22833.22
19:27:20|22835.92
19:27:22|22839.91
19:27:22|22837.49
19:27:23|22835.43
19:27:24|22835.83
19:27:25|22838.65
19:27:26|22837.33
19:27:27|22837.89
19:27:28|22839.03
19:27:29|22838.19
19:27:30|22840.79
19:27:31|22842.58
19:27:32|22839.71
19:27:33|22839.19
19:27:34|22841.56
19:27:35|22838.62
19:27:36|22839.24
19:27:37|22839.99
19:27:38|22843.08
19:27:39|22842.12
19:27:41|22844.16
19:27:42|22847.29
19:27:43|22845.67
19:27:44|22848.
19:27:45|22844.48
19:27:46|22844.32
19:27:48|22843.77
19:27:48|22843.25
19:27:50|22841.89
19:27:51|22842.53
19:27:53|22844.49
19:27:53|22845.08
19:27:54|22839.04
19:27:56|22839.49
19:27:56|22840.37
19:27:58|22840.93
19:27:59|22839.7
19:28:01|22840.7
19:28:01|22839.89
19:28:02|22839.25
19:28:03|22838.35
19:28:04|22840.78
19:28:05|22843.14
19:28:06|22842.8
19:28:07|22842.71
19:28:08|22839.6
19:28:09|22838.7
19:28:10|22836.5
19:28:11|22837.95
19:28:12|22832.83
19:28:13|22827.56
19:28:14|22827.5
19:28:15|22826.3
19:28:16|22823.77
19:28:17|22817.98
19:28:18|22817.36
19:28:19|22814.25
19:28:20|22814.
19:28:21|22818.98
19:28:22|22815.72
19:28:23|22816.19
19:28:24|22816.04
19:28:25|22816.97
19:28:26|22813.98
19:28:27|22812.59
19:28:28|22813.07
19:28:29|22811.07
19:28:30|22812.83
19:28:31|22809.82
19:28:32|22810.03
19:28:33|22810.83
19:28:34|22807.69
19:28:35|22804.93
19:28:36|22800.69
19:28:37|22789.17
19:28:38|22765.87
19:28:39|22764.62
19:28:40|22764.55
19:28:41|22784.36
19:28:42|22800.49
19:28:43|22805.23
19:28:44|22795.65
19:28:45|22784.96
19:28:46|22804.6
19:28:47|22811.76
19:28:48|22816.16
19:28:49|22818.53
19:28:50|22825.71
19:28:52|22829.04
19:28:52|22838.17
19:28:53|22831.54
19:28:55|22840.52
19:28:55|22846.11
19:28:56|22843.36
19:28:58|22842.09
19:29:00|22843.24
19:29:00|22844.1
19:29:01|22841.95
19:29:02|22842.5
19:29:03|22845.81
19:29:04|22850.46
19:29:06|22853.22
19:29:07|22857.92
19:29:09|22863.18
19:29:10|22860.92
19:29:11|22858.99
19:29:11|22860.75
19:29:13|22865.4
19:29:14|22870.
19:29:15|22869.27
19:29:16|22871.33
19:29:17|22870.99
19:29:18|22862.03
19:29:19|22870.
19:29:20|22874.31
19:29:21|22873.08
19:29:22|22872.26
19:29:23|22870.08
19:29:23|22868.21
19:29:24|22869.13
19:29:25|22868.51
19:29:27|22869.66
19:29:28|22873.8
19:29:28|22872.75
19:29:30|22873.15
19:29:30|22875.11
19:29:32|22877.69
19:29:32|22878.6
19:29:34|22879.31
19:29:35|22881.74
19:29:36|22884.51
19:29:37|22881.34
19:29:38|22884.74
19:29:39|22884.03
19:29:40|22874.6
19:29:40|22877.66
19:29:42|22874.31
19:29:44|22874.26
19:29:44|22878.
19:29:46|22879.48
19:29:47|22881.57
19:29:47|22883.72
19:29:49|22884.47
19:29:49|22883.29
19:29:52|22883.46
19:29:52|22884.4
19:29:53|22884.47
19:29:54|22881.35
19:29:55|22877.3
19:29:56|22874.94
19:29:57|22867.5
19:29:58|22871.05
19:29:59|22871.69
19:30:00|22875.37
19:30:01|22876.2
19:30:03|22875.28
19:30:03|22874.1
19:30:06|22869.87
19:30:06|22871.14
19:30:07|22874.68
19:30:08|22868.25
19:30:09|22876.84
19:30:10|22872.92
19:30:11|22873.79
19:30:12|22876.58
19:30:13|22873.46
19:30:14|22878.97
19:30:15|22882.
19:30:16|22878.82
19:30:17|22883.06
19:30:18|22883.31
19:30:19|22881.21
19:30:20|22871.15
19:30:21|22875.44
19:30:22|22880.4
19:30:23|22879.47
19:30:24|22877.85
19:30:25|22877.35
19:30:26|22876.36
19:30:27|22885.34
19:30:28|22880.75
19:30:29|22884.52
19:30:30|22884.13
19:30:31|22883.74
19:30:32|22885.46
19:30:33|22884.27
19:30:34|22886.18
19:30:35|22886.11
19:30:36|22885.64
19:30:37|22885.47
19:30:38|22886.78
19:30:39|22884.89
19:30:40|22887.39
19:30:41|22887.38
19:30:42|22887.08
19:30:43|22884.29
19:30:44|22884.44
19:30:45|22880.3
19:30:47|22882.6
19:30:48|22886.78
19:30:49|22884.65
19:30:49|22884.88
19:30:50|22883.53
19:30:53|22884.86
19:30:54|22881.07
19:30:55|22880.15
19:30:57|22883.4
19:30:58|22882.05
19:30:58|22883.62
19:31:00|22882.13
19:31:00|22879.1
19:31:03|22874.2
19:31:03|22871.07
19:31:04|22877.02
19:31:05|22878.17
19:31:06|22878.44
19:31:07|22877.12
19:31:09|22872.42
19:31:10|22872.34
19:31:11|22872.23
19:31:12|22870.02
19:31:12|22868.3
19:31:14|22868.61
19:31:14|22867.17
19:31:16|22867.8
19:31:17|22869.65
19:31:18|22867.5
19:31:19|22866.34
19:31:20|22866.32
19:31:21|22866.54
19:31:21|22865.3
19:31:23|22868.04
19:31:23|22865.48
19:31:24|22867.11
19:31:26|22866.53
19:31:27|22866.09
19:31:27|22867.5
19:31:29|22865.
19:31:30|22866.94
19:31:31|22866.63
19:31:32|22869.02
19:31:33|22867.29
19:31:34|22868.15
19:31:34|22866.26
19:31:36|22866.34
19:31:37|22865.97
19:31:37|22866.83
19:31:39|22865.55
19:31:40|22867.04
19:31:41|22859.69
19:31:42|22860.11
19:31:42|22860.47
19:31:43|22861.02
19:31:45|22861.86
19:31:46|22862.32
19:31:46|22862.23
19:31:48|22859.54
19:31:49|22860.35
19:31:49|22859.16
19:31:51|22857.98
19:31:51|22859.85
19:31:54|22857.79
19:31:54|22860.11
19:31:55|22860.34
19:31:56|22867.43
19:31:57|22864.52
19:31:58|22863.99
19:31:59|22864.96
19:32:00|22862.92
19:32:01|22867.18
19:32:03|22866.02
19:32:04|22867.63
19:32:05|22871.65
19:32:05|22875.77
19:32:07|22873.89
19:32:08|22866.
19:32:10|22871.12
19:32:11|22877.65
19:32:12|22876.45
19:32:13|22874.14
19:32:15|22874.28
19:32:15|22874.83
19:32:16|22875.15
19:32:17|22870.2
19:32:18|22871.
19:32:19|22871.14
19:32:20|22872.04
19:32:21|22872.25
19:32:22|22873.17
19:32:23|22873.95
19:32:24|22874.57
19:32:25|22876.06
19:32:26|22876.05
19:32:27|22874.41
19:32:28|22870.82
19:32:29|22871.39
19:32:30|22870.8
19:32:31|22866.87
19:32:32|22865.03
19:32:33|22866.69
19:32:34|22867.51
19:32:35|22868.08
19:32:36|22869.22
19:32:37|22867.66
19:32:38|22865.25
19:32:39|22863.01
19:32:40|22862.01
19:32:41|22861.65
19:32:42|22861.73
19:32:43|22863.9
19:32:44|22861.83
19:32:46|22863.33
19:32:46|22860.74
19:32:48|22858.48
19:32:49|22857.4
19:32:50|22855.65
19:32:51|22857.57
19:32:52|22855.94
19:32:53|22855.3
19:32:55|22853.17
19:32:56|22853.
19:32:57|22853.52
19:32:58|22855.16
19:32:59|22854.48
19:33:01|22856.36
19:33:01|22855.68
19:33:03|22855.75
19:33:04|22859.54
19:33:05|22860.63
19:33:07|22864.24
19:33:08|22863.27
19:33:09|22863.07
19:33:10|22867.33
19:33:11|22864.91
19:33:12|22864.97
19:33:13|22865.49
19:33:14|22865.29
19:33:15|22866.34
19:33:16|22863.72
19:33:17|22865.89
19:33:18|22864.92
19:33:19|22862.05
19:33:20|22861.52
19:33:21|22863.27
19:33:22|22862.08
19:33:23|22858.58
19:33:24|22854.59
19:33:25|22856.12
19:33:26|22859.26
19:33:27|22856.69
19:33:28|22858.62
19:33:29|22858.11
19:33:30|22856.03
19:33:31|22856.53
19:33:32|22857.83
19:33:33|22856.3
19:33:34|22858.
19:33:35|22856.81
19:33:36|22858.13
19:33:37|22858.17
19:33:38|22857.5
19:33:39|22856.86
19:33:40|22858.47
19:33:41|22858.47
19:33:42|22856.95
19:33:43|22857.02
19:33:44|22856.89
19:33:45|22854.46
19:33:46|22853.61
19:33:47|22854.21
19:33:48|22854.25
19:33:49|22856.04
19:33:50|22859.18
19:33:51|22861.14
19:33:52|22860.59
19:33:53|22859.65
19:33:54|22857.57
19:33:55|22858.93
19:33:57|22858.83
19:33:58|22858.46
19:33:59|22859.61
19:34:01|22858.89
19:34:02|22859.65
19:34:03|22858.44
19:34:04|22859.37
19:34:05|22855.32
19:34:06|22856.12
19:34:07|22855.97
19:34:08|22856.33
19:34:10|22863.37
19:34:11|22860.32
19:34:12|22860.71
19:34:13|22861.88
19:34:14|22862.67
19:34:15|22862.89
19:34:16|22864.98
19:34:17|22865.19
19:34:18|22870.15
19:34:20|22868.86
19:34:21|22867.24
19:34:21|22865.84
19:34:22|22864.88
19:34:23|22866.96
19:34:24|22866.1
19:34:25|22866.15
19:34:27|22866.15
19:34:27|22865.39
19:34:29|22866.98
19:34:30|22868.2
19:34:31|22866.72
19:34:32|22867.55
19:34:33|22868.12
19:34:34|22866.88
19:34:35|22864.15
19:34:35|22864.5
19:34:36|22859.56
19:34:37|22857.78
19:34:38|22858.5
19:34:40|22859.34
19:34:41|22858.53
19:34:41|22859.52
19:34:43|22858.6
19:34:43|22863.68
19:34:44|22863.27
19:34:46|22863.41
19:34:46|22865.58
19:34:47|22863.97
19:34:48|22863.65
19:34:49|22863.01
19:34:50|22864.98
19:34:52|22870.12
19:34:52|22869.39
19:34:53|22868.69
19:34:54|22867.45
19:34:56|22869.56
19:34:57|22868.56
19:34:58|22867.1
19:34:59|22868.
19:35:00|22869.01
19:35:01|22870.13
19:35:02|22870.55
19:35:04|22873.92
19:35:05|22876.38
19:35:06|22876.58
19:35:07|22875.29
19:35:08|22874.3
19:35:10|22871.8
19:35:11|22877.07
19:35:12|22874.7
19:35:13|22875.9
19:35:14|22880.09
19:35:15|22879.15
19:35:16|22878.59
19:35:17|22879.01
19:35:18|22878.44
19:35:19|22875.75
19:35:20|22877.55
19:35:21|22879.87
19:35:23|22877.83
19:35:24|22879.55
19:35:24|22878.74
19:35:26|22879.21
19:35:26|22878.8
19:35:28|22877.08
19:35:29|22876.69
19:35:30|22875.42
19:35:30|22875.7
19:35:32|22877.84
19:35:32|22877.84
19:35:33|22875.68
19:35:34|22875.09
19:35:36|22875.16
19:35:36|22875.37
19:35:38|22875.64
19:35:38|22876.13
19:35:39|22875.24
19:35:41|22874.12
19:35:42|22875.86
19:35:43|22878.7
19:35:44|22876.22
19:35:45|22875.28
19:35:46|22874.9
19:35:47|22875.22
19:35:48|22875.19
19:35:49|22876.09
19:35:50|22879.05
19:35:51|22878.8
19:35:52|22877.71
19:35:53|22876.22
19:35:54|22876.26
19:35:55|22871.92
19:35:56|22872.53
19:35:57|22874.17
19:35:59|22871.22
19:35:59|22873.9
19:36:01|22872.89
19:36:02|22872.89
19:36:03|22872.16
19:36:04|22869.62
19:36:05|22870.42
19:36:07|22872.42
19:36:07|22872.82
19:36:09|22871.4
19:36:10|22871.4
19:36:11|22872.35
19:36:12|22872.31
19:36:13|22870.18
19:36:14|22869.87
19:36:15|22869.12
19:36:16|22870.04
19:36:17|22870.99
19:36:18|22870.84
19:36:19|22871.59
19:36:20|22871.58
19:36:21|22870.46
19:36:22|22869.3
19:36:23|22868.97
19:36:24|22866.44
19:36:25|22867.84
19:36:26|22865.86
19:36:27|22867.08
19:36:28|22866.74
19:36:29|22865.79
19:36:30|22865.48
19:36:31|22865.48
19:36:32|22865.62
19:36:33|22866.01
19:36:34|22864.02
19:36:35|22862.48
19:36:36|22860.34
19:36:37|22859.63
19:36:38|22860.28
19:36:39|22863.63
19:36:40|22862.47
19:36:41|22864.55
19:36:42|22864.06
19:36:43|22862.67
19:36:44|22863.57
19:36:45|22860.46
19:36:46|22859.65
19:36:47|22859.57
19:36:48|22858.69
19:36:49|22859.5
19:36:50|22858.32
19:36:51|22861.98
19:36:52|22861.05
19:36:53|22860.82
19:36:54|22860.51
19:36:55|22859.38
19:36:56|22857.5
19:36:57|22858.75
19:36:59|22857.93
19:37:00|22863.6
19:37:01|22863.94
19:37:02|22867.4
19:37:04|22869.97
19:37:05|22872.68
19:37:06|22871.69
19:37:06|22875.99
19:37:08|22877.85
19:37:09|22875.65
19:37:10|22875.43
19:37:10|22877.83
19:37:11|22876.94
19:37:13|22876.79
19:37:13|22876.16
19:37:14|22878.47
19:37:15|22875.69
19:37:16|22881.63
19:37:17|22881.41
19:37:18|22881.19
19:37:20|22879.07
19:37:21|22879.85
19:37:22|22880.54
19:37:24|22882.12
19:37:25|22882.2
19:37:26|22882.91
19:37:27|22882.5
19:37:28|22880.64
19:37:29|22879.17
19:37:30|22880.22
19:37:31|22880.17
19:37:32|22881.82
19:37:33|22883.86
19:37:34|22887.39
19:37:35|22886.64
19:37:36|22885.07
19:37:37|22888.04
19:37:38|22885.4
19:37:39|22886.27
19:37:40|22888.45
19:37:41|22886.53
19:37:42|22887.1
19:37:43|22891.2
19:37:44|22888.52
19:37:45|22885.63
19:37:46|22886.48
19:37:47|22886.1
19:37:48|22885.7
19:37:49|22887.45
19:37:50|22886.54
19:37:51|22885.81
19:37:52|22884.73
19:37:53|22886.42
19:37:54|22885.39
19:37:55|22887.91
19:37:56|22887.35
19:37:57|22887.63
19:37:58|22886.13
19:38:00|22886.74
19:38:01|22887.35
19:38:02|22888.33
19:38:02|22888.34
19:38:04|22885.13
19:38:05|22886.69
19:38:06|22885.65
19:38:08|22884.83
19:38:09|22885.94
19:38:10|22884.98
19:38:11|22884.92
19:38:12|22884.92
19:38:13|22885.63
19:38:14|22884.17
19:38:15|22883.61
19:38:16|22882.53
19:38:17|22882.6
19:38:19|22882.4
19:38:20|22882.52
19:38:21|22882.7
19:38:22|22881.69
19:38:23|22881.
19:38:24|22880.1
19:38:25|22880.34
19:38:26|22877.81
19:38:27|22879.74
19:38:28|22879.04
19:38:29|22881.17
19:38:30|22879.95
19:38:31|22883.01
19:38:32|22882.95
19:38:33|22884.32
19:38:34|22884.41
19:38:35|22887.92
19:38:37|22887.17
19:38:38|22887.81
19:38:39|22890.46
19:38:40|22890.61
19:38:42|22892.28
19:38:42|22892.3
19:38:43|22892.61
19:38:45|22893.44
19:38:45|22895.68
19:38:46|22895.81
19:38:48|22897.46
19:38:49|22897.99
19:38:50|22896.75
19:38:50|22895.16
19:38:52|22895.99
19:38:52|22897.4
19:38:53|22899.62
19:38:54|22899.73
19:38:56|22899.12
19:38:56|22897.36
19:38:57|22898.26
19:38:58|22900.58
19:38:59|22901.92
19:39:01|22898.58
19:39:03|22900.19
19:39:04|22899.61
19:39:05|22896.6
19:39:06|22898.94
19:39:07|22899.78
19:39:08|22895.01
19:39:09|22898.1
19:39:10|22897.97
19:39:11|22897.
19:39:12|22899.68
19:39:13|22896.9
19:39:14|22896.57
19:39:15|22894.01
19:39:16|22894.97
19:39:17|22894.26
19:39:18|22894.86
19:39:19|22893.64
19:39:20|22893.62
19:39:21|22894.74
19:39:22|22893.61
19:39:23|22897.41
19:39:25|22898.49
19:39:25|22898.43
19:39:27|22899.78
19:39:27|22901.29
19:39:28|22899.03
19:39:30|22899.45
19:39:31|22897.78
19:39:31|22898.95
19:39:32|22895.48
19:39:34|22894.7
19:39:34|22894.02
19:39:36|22894.4
19:39:36|22894.89
19:39:38|22893.66
19:39:39|22893.11
19:39:40|22892.21
19:39:41|22894.35
19:39:42|22893.61
19:39:43|22893.74
19:39:44|22897.25
19:39:45|22895.66
19:39:46|22896.66
19:39:47|22899.34
19:39:48|22899.2
19:39:49|22897.78
19:39:50|22896.08
19:39:51|22896.79
19:39:52|22896.13
19:39:53|22899.23
19:39:54|22906.31
19:39:55|22905.17
19:39:56|22903.53
19:39:57|22904.03
19:39:58|22901.4
19:39:59|22900.11
19:40:00|22901.22
19:40:02|22902.
19:40:03|22901.46
19:40:05|22895.66
19:40:06|22896.76
19:40:07|22895.8
19:40:08|22897.02
19:40:09|22894.71
19:40:10|22895.8
19:40:12|22893.41
19:40:13|22897.5
19:40:14|22896.47
19:40:15|22897.23
19:40:16|22897.23
19:40:16|22897.23
19:40:18|22898.7
19:40:19|22896.66
19:40:20|22897.93
19:40:21|22899.28
19:40:22|22896.91
19:40:23|22896.8
19:40:23|22895.4
19:40:24|22894.1
19:40:25|22892.81
19:40:27|22895.59
19:40:27|22895.56
19:40:29|22895.21
19:40:30|22895.24
19:40:30|22894.89
19:40:32|22892.94
19:40:33|22890.81
19:40:34|22890.72
19:40:34|22890.1
19:40:35|22888.8
19:40:36|22888.93
19:40:37|22887.35
19:40:38|22888.85
19:40:39|22888.09
19:40:40|22891.08
19:40:41|22889.32
19:40:43|22889.32
19:40:43|22889.32
19:40:45|22889.27
19:40:45|22890.53
19:40:47|22890.4
19:40:47|22890.12
19:40:48|22889.8
19:40:49|22889.8
19:40:51|22889.4
19:40:52|22889.4
19:40:52|22890.58
19:40:54|22890.27
19:40:54|22889.76
19:40:55|22890.74
19:40:57|22891.41
19:40:58|22890.5
19:40:58|22892.2
19:40:59|22892.74
19:41:01|22892.42
19:41:02|22892.69
19:41:03|22892.67
19:41:05|22888.3
19:41:06|22888.51
19:41:07|22888.48
19:41:09|22888.91
19:41:10|22889.1
19:41:11|22888.67
19:41:12|22889.08
19:41:13|22890.23
19:41:14|22889.35
19:41:15|22887.5
19:41:16|22884.69
19:41:17|22884.08
19:41:18|22884.14
19:41:19|22885.43
19:41:20|22885.15
19:41:22|22886.94
19:41:23|22886.7
19:41:24|22886.81
19:41:25|22886.63
19:41:26|22886.57
19:41:27|22887.15
19:41:28|22886.19
19:41:29|22886.05
19:41:30|22887.01
19:41:30|22888.79
19:41:31|22891.33
19:41:32|22891.31
19:41:34|22891.84
19:41:35|22895.73
19:41:36|22897.88
19:41:37|22898.1
19:41:37|22897.03
19:41:38|22899.88
19:41:40|22900.73
19:41:41|22899.24
19:41:43|22897.87
19:41:43|22896.41
19:41:45|22897.38
19:41:46|22895.45
19:41:47|22897.64
19:41:47|22897.9
19:41:48|22899.99
19:41:49|22898.36
19:41:51|22899.54
19:41:52|22901.96
19:41:52|22901.13
19:41:53|22904.18
19:41:54|22903.55
19:41:55|22901.9
19:41:56|22901.27
19:41:57|22900.1
19:41:58|22904.25
19:41:59|22903.8
19:42:00|22903.86
19:42:01|22904.3
19:42:03|22900.1
19:42:05|22902.21
19:42:06|22901.25
19:42:07|22902.32
19:42:08|22900.35
19:42:09|22902.83
19:42:11|22901.05
19:42:11|22900.39
19:42:13|22902.05
19:42:14|22903.56
19:42:15|22902.72
19:42:16|22901.17
19:42:17|22899.23
19:42:18|22898.95
19:42:19|22899.82
19:42:20|22898.95
19:42:21|22899.91
19:42:22|22899.06
19:42:23|22897.69
19:42:24|22899.74
19:42:25|22900.
19:42:26|22901.2
19:42:27|22901.1
19:42:28|22900.23
19:42:30|22899.66
19:42:31|22900.6
19:42:32|22899.23
19:42:33|22896.77
19:42:34|22902.15
19:42:35|22902.96
19:42:37|22900.71
19:42:37|22903.94
19:42:38|22904.47
19:42:39|22903.37
19:42:40|22905.15
19:42:41|22905.62
19:42:42|22905.4
19:42:43|22905.38
19:42:44|22904.06
19:42:46|22905.
19:42:47|22905.2
19:42:48|22903.32
19:42:48|22903.51
19:42:50|22901.61
19:42:51|22901.64
19:42:52|22902.47
19:42:54|22903.87
19:42:54|22903.52
19:42:55|22905.61
19:42:56|22905.06
19:42:57|22902.99
19:42:58|22905.16
19:42:59|22904.67
19:43:00|22905.56
19:43:01|22904.96
19:43:03|22902.65
19:43:05|22904.43
19:43:06|22906.08
19:43:07|22904.7
19:43:09|22905.54
19:43:09|22908.51
19:43:10|22907.46
19:43:11|22909.72
19:43:12|22909.54
19:43:13|22910.68
19:43:14|22912.35
19:43:15|22911.4
19:43:16|22910.53
19:43:17|22911.5
19:43:18|22914.78
19:43:19|22912.45
19:43:21|22913.01
19:43:22|22912.62
19:43:23|22913.24
19:43:24|22914.61
19:43:25|22915.02
19:43:25|22914.3
19:43:26|22913.82
19:43:27|22914.2
19:43:29|22914.18
19:43:30|22913.26
19:43:31|22913.96
19:43:31|22913.17
19:43:33|22912.5
19:43:34|22912.57
19:43:35|22914.08
19:43:36|22914.95
19:43:37|22914.63
19:43:38|22910.
19:43:39|22910.32
19:43:40|22908.31
19:43:41|22907.2
19:43:43|22907.29
19:43:43|22901.86
19:43:44|22901.92
19:43:45|22907.93
19:43:46|22905.72
19:43:47|22905.17
19:43:48|22906.53
19:43:49|22906.75
19:43:50|22908.21
19:43:51|22906.17
19:43:52|22906.01
19:43:53|22907.67
19:43:54|22905.67
19:43:55|22905.69
19:43:56|22906.24
19:43:57|22905.12
19:43:58|22903.08
19:43:59|22902.19
19:44:00|22904.27
19:44:01|22903.56
19:44:02|22903.65
19:44:03|22903.18
19:44:05|22902.7
19:44:07|22902.5
19:44:08|22902.83
19:44:09|22902.83
19:44:10|22903.
19:44:11|22902.06
19:44:12|22901.81
19:44:13|22901.9
19:44:15|22900.74
19:44:15|22901.3
19:44:17|22897.5
19:44:18|22898.33
19:44:18|22899.29
19:44:20|22898.96
19:44:21|22898.5
19:44:21|22904.69
19:44:23|22906.15
19:44:24|22904.64
19:44:25|22902.08
19:44:26|22901.
19:44:26|22901.35
19:44:28|22902.48
19:44:29|22900.9
19:44:30|22901.62
19:44:31|22902.22
19:44:32|22902.43
19:44:33|22904.44
19:44:34|22904.87
19:44:36|22903.29
19:44:37|22903.22
19:44:38|22903.22
19:44:38|22902.82
19:44:40|22900.97
19:44:41|22903.02
19:44:42|22904.72
19:44:42|22905.47
19:44:44|22905.23
19:44:44|22904.14
19:44:46|22904.81
19:44:46|22903.38
19:44:47|22903.18
19:44:48|22903.83
19:44:49|22903.35
19:44:51|22903.65
19:44:52|22904.95
19:44:52|22904.54
19:44:53|22903.87
19:44:55|22903.28
19:44:55|22905.08
19:44:57|22911.5
19:44:59|22909.21
19:44:59|22908.77
19:45:00|22907.43
19:45:01|22906.81
19:45:02|22909.64
19:45:03|22908.69
19:45:04|22907.66
19:45:06|22906.01
19:45:08|22907.43
19:45:08|22908.85
19:45:09|22907.59
19:45:11|22907.59
19:45:12|22906.77
19:45:13|22903.62
19:45:14|22903.24
19:45:15|22902.63
19:45:16|22900.96
19:45:18|22900.96
19:45:19|22902.46
19:45:20|22900.76
19:45:21|22899.7
19:45:21|22900.94
19:45:23|22901.33
19:45:24|22900.27
19:45:25|22901.81
19:45:26|22902.09
19:45:26|22901.54
19:45:28|22900.41
19:45:28|22897.54
19:45:29|22896.72
19:45:30|22896.38
19:45:32|22897.82
19:45:33|22897.68
19:45:34|22896.61
19:45:34|22896.62
19:45:36|22897.69
19:45:36|22897.18
19:45:38|22894.53
19:45:39|22896.12
19:45:40|22897.12
19:45:41|22898.61
19:45:43|22901.57
19:45:43|22898.72
19:45:44|22898.6
19:45:45|22896.91
19:45:46|22896.65
19:45:47|22897.17
19:45:48|22896.67
19:45:49|22896.89
19:45:50|22895.84
19:45:52|22895.82
19:45:52|22897.45
19:45:53|22896.17
19:45:54|22894.56
19:45:55|22896.4
19:45:56|22895.84
19:45:57|22897.51
19:45:58|22896.97
19:45:59|22897.14
19:46:00|22898.36
19:46:02|22895.89
19:46:03|22896.55
19:46:03|22896.08
19:46:05|22895.5
19:46:06|22894.65
19:46:08|22894.89
19:46:08|22894.59
19:46:10|22894.81
19:46:12|22895.61
19:46:12|22895.61
19:46:13|22896.72
19:46:14|22895.42
19:46:15|22897.02
19:46:16|22896.78
19:46:18|22900.74
19:46:19|22905.58
19:46:20|22907.3
19:46:21|22906.65
19:46:23|22903.88
19:46:23|22904.12
19:46:24|22904.21
19:46:25|22904.27
19:46:26|22904.47
19:46:28|22904.85
19:46:29|22903.92
19:46:30|22907.37
19:46:31|22908.75
19:46:31|22907.36
19:46:34|22908.46
19:46:34|22905.44
19:46:35|22906.66
19:46:36|22906.24
19:46:38|22906.94
19:46:38|22905.9
19:46:39|22905.99
19:46:41|22906.48
19:46:41|22907.98
19:46:43|22905.76
19:46:44|22907.27
19:46:44|22906.32
19:46:46|22911.91
19:46:46|22913.
19:46:49|22913.59
19:46:49|22913.51
19:46:50|22912.74
19:46:51|22916.77
19:46:52|22914.79
19:46:53|22912.67
19:46:54|22912.31
19:46:55|22910.01
19:46:56|22909.62
19:46:57|22909.29
19:46:58|22908.5
19:46:59|22907.95
19:47:00|22904.87
19:47:01|22908.03
19:47:02|22908.84
19:47:04|22908.27
19:47:05|22908.12
19:47:06|22908.81
19:47:07|22909.16
19:47:09|22907.24
19:47:09|22907.69
19:47:11|22907.82
19:47:13|22902.37
19:47:14|22904.97
19:47:15|22903.87
19:47:16|22904.53
19:47:17|22904.8
19:47:18|22903.54
19:47:20|22909.88
19:47:20|22909.09
19:47:22|22910.29
19:47:23|22907.95
19:47:24|22905.95
19:47:24|22906.14
19:47:26|22905.56
19:47:27|22905.78
19:47:28|22905.11
19:47:29|22905.11
19:47:30|22905.11
19:47:31|22905.11
19:47:32|22905.03
19:47:33|22905.03
19:47:34|22905.03
19:47:35|22905.16
19:47:36|22904.63
19:47:37|22904.43
19:47:38|22899.82
19:47:39|22902.96
19:47:40|22904.39
19:47:41|22903.41
19:47:42|22902.65
19:47:43|22903.84
19:47:44|22903.53
19:47:45|22903.82
19:47:46|22905.91
19:47:47|22906.76
19:47:48|22906.09
19:47:49|22905.21
19:47:50|22903.14
19:47:51|22903.15
19:47:52|22903.67
19:47:53|22903.67
19:47:54|22903.17
19:47:55|22903.4
19:47:56|22903.78
19:47:57|22904.1
19:47:59|22902.7
19:47:59|22904.09
19:48:00|22902.69
19:48:02|22902.65
19:48:03|22902.65
19:48:03|22902.5
19:48:04|22903.
19:48:06|22902.23
19:48:07|22903.17
19:48:07|22903.17
19:48:10|22902.27
19:48:11|22904.32
19:48:12|22902.45
19:48:13|22903.27
19:48:14|22902.45
19:48:15|22900.8
19:48:16|22900.71
19:48:18|22900.21
19:48:19|22902.36
19:48:21|22901.98
19:48:21|22901.11
19:48:23|22903.29
19:48:24|22902.91
19:48:25|22902.98
19:48:26|22903.91
19:48:27|22904.58
19:48:28|22906.54
19:48:29|22908.42
19:48:30|22908.18
19:48:31|22908.97
19:48:32|22907.22
19:48:33|22908.02
19:48:34|22908.37
19:48:35|22905.44
19:48:36|22906.38
19:48:37|22904.46
19:48:38|22902.22
19:48:39|22902.15
19:48:40|22902.44
19:48:41|22904.39
19:48:43|22905.98
19:48:44|22906.23
19:48:45|22906.23
19:48:45|22906.87
19:48:47|22907.23
19:48:48|22907.39
19:48:50|22908.03
19:48:50|22907.32
19:48:51|22905.7
19:48:52|22905.7
19:48:53|22906.27
19:48:54|22906.95
19:48:55|22907.53
19:48:56|22911.3
19:48:57|22913.6
19:48:58|22913.09
19:48:59|22912.84
19:49:00|22911.09
19:49:01|22911.12
19:49:02|22911.7
19:49:03|22911.39
19:49:04|22913.65
19:49:05|22913.68
19:49:06|22913.55
19:49:07|22906.76
19:49:08|22908.6
19:49:09|22907.79
19:49:11|22909.02
19:49:13|22908.93
19:49:13|22907.92
19:49:14|22908.03
19:49:15|22908.01
19:49:16|22909.67
19:49:17|22907.32
19:49:19|22903.88
19:49:20|22901.85
19:49:21|22902.85
19:49:23|22903.33
19:49:24|22903.24
19:49:25|22904.91
19:49:25|22904.57
19:49:27|22904.48
19:49:27|22903.96
19:49:28|22903.6
19:49:29|22903.22
19:49:30|22902.5
19:49:32|22903.27
19:49:32|22904.12
19:49:34|22904.12
19:49:35|22904.44
19:49:36|22902.98
19:49:37|22902.98
19:49:37|22902.64
19:49:38|22903.98
19:49:39|22904.12
19:49:41|22903.64
19:49:41|22904.17
19:49:43|22904.17
19:49:44|22904.88
19:49:45|22904.3
19:49:46|22902.8
19:49:47|22902.49
19:49:48|22902.55
19:49:49|22903.54
19:49:50|22902.67
19:49:51|22902.04
19:49:52|22904.11
19:49:53|22903.52
19:49:54|22904.37
19:49:55|22904.3
19:49:56|22903.77
19:49:57|22903.73
19:49:58|22904.3
19:49:59|22903.52
19:50:00|22903.57
19:50:01|22907.17
19:50:02|22907.12
19:50:03|22907.47
19:50:04|22907.6
19:50:06|22908.82
19:50:06|22908.5
19:50:09|22908.55
19:50:10|22908.23
19:50:11|22908.22
19:50:12|22908.49
19:50:13|22908.5
19:50:15|22907.64
19:50:16|22907.23
19:50:17|22907.35
19:50:18|22907.83
19:50:20|22908.98
19:50:21|22909.12
19:50:22|22908.78
19:50:23|22908.66
19:50:23|22907.98
19:50:24|22909.
19:50:26|22909.58
19:50:28|22908.72
19:50:29|22909.02
19:50:30|22908.5
19:50:31|22908.12
19:50:32|22907.58
19:50:34|22908.1
19:50:35|22908.29
19:50:35|22907.56
19:50:37|22905.72
19:50:38|22902.98
19:50:39|22903.94
19:50:39|22902.03
19:50:41|22901.88
19:50:42|22901.34
19:50:43|22901.87
19:50:44|22907.04
19:50:45|22904.92
19:50:46|22904.37
19:50:47|22904.37
19:50:47|22906.31
19:50:49|22905.27
19:50:50|22905.06
19:50:51|22907.34
19:50:51|22907.34
19:50:53|22903.57
19:50:53|22903.95
19:50:54|22905.
19:50:55|22904.13
19:50:56|22904.02
19:50:58|22902.68
19:50:59|22903.83
19:50:59|22906.54
19:51:01|22907.25
19:51:02|22905.53
19:51:02|22905.55
19:51:04|22905.48
19:51:05|22905.01
19:51:05|22904.6
19:51:07|22907.06
19:51:07|22905.49
19:51:09|22905.51
19:51:10|22906.16
19:51:11|22907.15
19:51:13|22906.53
19:51:14|22906.11
19:51:15|22905.68
19:51:17|22905.46
19:51:18|22904.94
19:51:19|22905.45
19:51:20|22907.46
19:51:21|22908.72
19:51:22|22909.2
19:51:23|22908.46
19:51:24|22909.5
19:51:25|22908.42
19:51:27|22910.74
19:51:28|22909.08
19:51:28|22908.7
19:51:30|22909.34
19:51:30|22910.19
19:51:32|22910.16
19:51:33|22909.65
19:51:34|22911.15
19:51:35|22912.67
19:51:35|22912.52
19:51:36|22912.6
19:51:37|22911.03
19:51:38|22911.03
19:51:39|22912.96
19:51:40|22912.17
19:51:41|22911.72
19:51:43|22912.9
19:51:43|22911.9
19:51:45|22913.74
19:51:45|22913.55
19:51:46|22913.11
19:51:47|22912.12
19:51:48|22913.65
19:51:49|22912.19
19:51:50|22912.06
19:51:51|22913.26
19:51:52|22913.57
19:51:53|22907.68
19:51:54|22909.16
19:51:55|22907.91
19:51:56|22908.1
19:51:57|22909.22
19:51:59|22908.76
19:51:59|22907.3
19:52:00|22908.39
19:52:01|22906.27
19:52:02|22905.12
19:52:03|22904.99
19:52:05|22906.32
19:52:05|22906.32
19:52:06|22907.47
19:52:08|22906.18
19:52:08|22904.21
19:52:10|22905.38
19:52:10|22904.76
19:52:12|22904.43
19:52:13|22905.17
19:52:15|22903.83
19:52:16|22904.18
19:52:17|22903.77
19:52:18|22903.38
19:52:19|22901.68
19:52:21|22900.5
19:52:22|22900.99
19:52:22|22901.05
19:52:24|22903.7
19:52:26|22900.66
19:52:27|22901.9
19:52:27|22897.02
19:52:28|22897.47
19:52:29|22896.05
19:52:30|22896.3
19:52:31|22896.46
19:52:32|22896.39
19:52:33|22894.13
19:52:35|22896.44
19:52:35|22896.48
19:52:37|22896.49
19:52:37|22897.32
19:52:38|22898.02
19:52:40|22896.45
19:52:40|22898.33
19:52:41|22897.37
19:52:43|22898.
19:52:43|22898.8
19:52:44|22898.75
19:52:45|22898.82
19:52:46|22899.16
19:52:47|22899.36
19:52:49|22899.34
19:52:49|22899.78
19:52:51|22901.
19:52:52|22901.18
19:52:53|22900.81
19:52:54|22901.37
19:52:55|22902.16
19:52:56|22902.61
19:52:57|22902.96
19:52:58|22902.56
19:52:59|22905.46
19:53:00|22907.7
19:53:01|22910.03
19:53:02|22913.
19:53:03|22916.19
19:53:05|22914.57
19:53:05|22915.13
19:53:06|22912.68
19:53:07|22913.63
19:53:09|22910.
19:53:09|22911.5
19:53:10|22914.63
19:53:11|22913.78
19:53:12|22913.49
19:53:14|22912.66
19:53:15|22913.91
19:53:17|22916.15
19:53:17|22915.78
19:53:19|22919.82
19:53:20|22917.79
19:53:21|22919.5
19:53:23|22919.22
19:53:23|22919.61
19:53:24|22918.15
19:53:25|22919.73
19:53:26|22918.25
19:53:27|22918.2
19:53:28|22919.48
19:53:29|22919.73
19:53:30|22920.41
19:53:31|22918.3
19:53:32|22918.58
19:53:34|22917.65
19:53:34|22918.92
19:53:35|22916.97
19:53:36|22916.33
19:53:37|22917.14
19:53:39|22918.09
19:53:39|22918.09
19:53:40|22917.06
19:53:41|22917.54
19:53:42|22916.31
19:53:44|22914.54
19:53:45|22913.6
19:53:46|22912.62
19:53:47|22914.26
19:53:48|22913.3
19:53:49|22914.03
19:53:50|22916.73
19:53:51|22916.83
19:53:52|22916.14
19:53:53|22916.18
19:53:54|22916.91
19:53:55|22916.33
19:53:56|22917.
19:53:57|22916.16
19:53:58|22916.15
19:53:59|22917.48
19:54:00|22915.2
19:54:01|22914.16
19:54:02|22915.68
19:54:04|22911.1
19:54:04|22910.14
19:54:05|22907.5
19:54:06|22906.3
19:54:07|22908.54
19:54:08|22908.83
19:54:09|22908.49
19:54:11|22909.03
19:54:12|22908.48
19:54:13|22910.
19:54:14|22907.14
19:54:15|22906.69
19:54:16|22908.89
19:54:17|22908.61
19:54:19|22909.14
19:54:19|22910.14
19:54:20|22908.01
19:54:21|22907.73
19:54:22|22908.91
19:54:24|22908.99
19:54:26|22908.99
19:54:26|22908.5
19:54:27|22909.21
19:54:28|22908.64
19:54:29|22908.56
19:54:30|22908.08
19:54:31|22908.75
19:54:32|22908.46
19:54:34|22908.23
19:54:34|22907.86
19:54:35|22907.98
19:54:36|22907.35
19:54:37|22907.29
19:54:38|22908.91
19:54:39|22908.88
19:54:40|22910.45
19:54:41|22909.92
19:54:43|22910.67
19:54:44|22909.29
19:54:44|22909.48
19:54:45|22909.31
19:54:47|22909.58
19:54:47|22909.63
19:54:49|22908.89
19:54:50|22907.61
19:54:51|22908.33
19:54:52|22909.01
19:54:53|22909.16
19:54:53|22908.76
19:54:55|22907.99
19:54:56|22907.43
19:54:57|22909.
19:54:58|22907.87
19:54:59|22908.21
19:54:59|22908.21
19:55:01|22910.88
19:55:02|22909.27
19:55:02|22909.22
19:55:04|22909.05
19:55:05|22907.33
19:55:06|22906.55
19:55:07|22907.79
19:55:09|22906.89
19:55:09|22906.3
19:55:10|22904.95
19:55:11|22906.01
19:55:12|22907.93
19:55:14|22907.32
19:55:15|22908.02
19:55:17|22905.06
19:55:17|22906.16
19:55:19|22916.95
19:55:21|22915.58
19:55:22|22915.54
19:55:23|22914.73
19:55:23|22914.73
19:55:25|22914.88
19:55:26|22915.94
19:55:27|22915.16
19:55:28|22913.94
19:55:30|22913.89
19:55:30|22913.4
19:55:31|22912.7
19:55:33|22913.73
19:55:34|22913.79
19:55:36|22913.2
19:55:36|22914.16
19:55:38|22914.38
19:55:39|22914.91
19:55:40|22913.77
19:55:40|22914.27
19:55:42|22914.99
19:55:42|22914.9
19:55:44|22914.85
19:55:45|22914.86
19:55:45|22914.7
19:55:46|22916.46
19:55:48|22915.67
19:55:48|22916.41
19:55:49|22913.42
19:55:51|22912.94
19:55:51|22912.6
19:55:53|22908.05
19:55:53|22907.16
19:55:55|22908.06
19:55:56|22908.86
19:55:57|22907.93
19:55:58|22909.14
19:55:59|22910.41
19:56:00|22907.98
19:56:00|22908.72
19:56:02|22907.67
19:56:03|22909.14
19:56:04|22907.71
19:56:05|22907.71
19:56:05|22908.98
19:56:07|22909.7
19:56:08|22909.83
19:56:09|22909.78
19:56:10|22908.7
19:56:10|22908.6
19:56:12|22909.6
19:56:13|22909.05
19:56:14|22908.02
19:56:15|22908.49
19:56:16|22910.91
19:56:17|22907.06
19:56:19|22907.6
19:56:20|22907.11
19:56:20|22905.97
19:56:22|22906.18
19:56:24|22907.4
19:56:24|22908.89
19:56:26|22911.57
19:56:26|22912.17
19:56:28|22911.5
19:56:28|22908.55
19:56:30|22906.57
19:56:31|22906.79
19:56:32|22906.6
19:56:32|22906.47
19:56:34|22905.95
19:56:35|22904.93
19:56:35|22906.33
19:56:37|22905.74
19:56:38|22903.93
19:56:39|22905.58
19:56:39|22904.53
19:56:41|22905.86
19:56:42|22906.87
19:56:42|22908.44
19:56:43|22908.41
19:56:45|22907.03
19:56:46|22906.95
19:56:48|22906.95
19:56:48|22906.89
19:56:49|22904.48
19:56:50|22904.38
19:56:51|22904.26
19:56:52|22904.09
19:56:53|22904.93
19:56:55|22904.92
19:56:57|22904.69
19:56:57|22904.69
19:56:58|22904.89
19:56:59|22906.22
19:57:00|22906.42
19:57:01|22905.34
19:57:02|22905.52
19:57:03|22906.09
19:57:04|22905.57
19:57:05|22906.78
19:57:06|22906.46
19:57:07|22906.
19:57:08|22905.78
19:57:09|22906.43
19:57:10|22905.74
19:57:11|22905.74
19:57:12|22905.74
19:57:13|22905.31
19:57:14|22907.07
19:57:15|22906.76
19:57:16|22906.67
19:57:18|22907.36
19:57:20|22907.17
19:57:20|22907.17
19:57:21|22906.6
19:57:22|22908.6
19:57:23|22908.6
19:57:24|22907.72
19:57:25|22906.79
19:57:27|22907.02
19:57:29|22903.7
19:57:29|22905.37
19:57:30|22904.67
19:57:31|22901.49
19:57:32|22902.72
19:57:33|22902.18
19:57:34|22904.22
19:57:35|22904.1
19:57:36|22905.59
19:57:37|22905.56
19:57:38|22905.9
19:57:39|22905.72
19:57:40|22907.58
19:57:41|22909.86
19:57:42|22909.52
19:57:43|22912.91
19:57:44|22913.65
19:57:45|22913.12
19:57:46|22911.74
19:57:47|22911.22
19:57:48|22910.29
19:57:49|22910.4
19:57:50|22912.18
19:57:51|22912.23
19:57:52|22912.81
19:57:53|22913.45
19:57:54|22912.64
19:57:55|22912.85
19:57:56|22913.24
19:57:57|22913.24
19:57:58|22912.17
19:57:59|22912.17
19:58:00|22912.17
19:58:01|22913.24
19:58:02|22913.45
19:58:03|22913.99
19:58:05|22911.84
19:58:05|22911.94
19:58:06|22909.82
19:58:08|22906.28
19:58:08|22906.23
19:58:09|22906.41
19:58:11|22906.21
19:58:12|22908.11
19:58:13|22909.94
19:58:14|22909.34
19:58:15|22911.42
19:58:16|22911.4
19:58:17|22909.62
19:58:18|22909.45
19:58:20|22910.52
19:58:21|22909.64
19:58:23|22909.22
19:58:23|22909.95
19:58:25|22904.93
19:58:27|22904.59
19:58:27|22905.85
19:58:28|22907.09
19:58:29|22906.88
19:58:30|22906.33
19:58:31|22905.79
19:58:32|22906.39
19:58:33|22906.91
19:58:34|22907.34
19:58:35|22907.52
19:58:36|22907.51
19:58:37|22907.45
19:58:38|22906.55
19:58:39|22906.55
19:58:40|22906.21
19:58:41|22904.92
19:58:42|22908.35
19:58:43|22907.14
19:58:44|22906.85
19:58:45|22906.87
19:58:46|22906.87
19:58:47|22906.69
19:58:48|22906.47
19:58:49|22906.47
19:58:50|22906.38
19:58:51|22906.33
19:58:52|22906.49
19:58:53|22904.87
19:58:54|22902.16
19:58:55|22903.62
19:58:56|22903.84
19:58:57|22904.29
19:58:58|22904.21
19:58:59|22905.15
19:59:00|22905.15
19:59:01|22904.43
19:59:02|22903.07
19:59:03|22904.21
19:59:04|22903.35
19:59:05|22904.24
19:59:06|22904.27
19:59:07|22904.1
19:59:08|22904.1
19:59:09|22903.49
19:59:10|22903.5
19:59:12|22904.27
19:59:13|22903.49
19:59:14|22905.
19:59:15|22905.45
19:59:16|22906.99
19:59:16|22907.97
19:59:18|22908.12
19:59:19|22904.16
19:59:21|22904.11
19:59:21|22903.85
19:59:23|22903.2
19:59:25|22905.12
19:59:25|22904.88
19:59:26|22904.62
19:59:27|22904.81
19:59:28|22904.82
19:59:29|22904.78
19:59:30|22903.83
19:59:31|22902.3
19:59:32|22903.34
19:59:33|22903.02
19:59:34|22901.
19:59:36|22902.08
19:59:36|22902.13
19:59:38|22899.96
19:59:39|22902.8
19:59:40|22901.04
19:59:40|22900.61
19:59:41|22900.57
19:59:43|22899.57
19:59:43|22900.9
19:59:45|22899.49
19:59:45|22898.
19:59:47|22897.45
19:59:47|22897.42
19:59:49|22898.42
19:59:49|22897.21
19:59:50|22897.3
19:59:52|22896.69
19:59:53|22894.57
19:59:54|22897.41
19:59:54|22896.79
19:59:56|22896.93
19:59:56|22895.28
19:59:57|22896.07
19:59:59|22897.58
20:00:00|22897.16
20:00:01|22896.23
20:00:02|22896.87
20:00:03|22894.56
20:00:04|22895.32
20:00:04|22894.39
20:00:07|22896.72
20:00:07|22897.91
20:00:08|22898.08
20:00:09|22896.68
20:00:10|22897.76
20:00:11|22896.32
20:00:12|22897.07
20:00:13|22896.44
20:00:14|22896.48
20:00:15|22895.29
20:00:16|22895.06
20:00:17|22895.05
20:00:18|22894.7
20:00:19|22892.92
20:00:21|22894.37
20:00:21|22893.76
20:00:24|22892.93
20:00:24|22892.93
20:00:26|22891.
20:00:27|22892.72
20:00:28|22892.89
20:00:30|22893.23
20:00:31|22893.27
20:00:32|22893.
20:00:33|22893.99
20:00:34|22891.78
20:00:35|22893.22
20:00:36|22891.97
20:00:37|22894.02
20:00:38|22891.59
20:00:39|22892.3
20:00:40|22891.46
20:00:41|22890.88
20:00:42|22892.98
20:00:43|22892.65
20:00:44|22892.04
20:00:45|22891.05
20:00:46|22895.17
20:00:47|22895.91
20:00:48|22896.3
20:00:49|22897.7
20:00:50|22896.49
20:00:51|22895.95
20:00:52|22897.41
20:00:54|22897.36
20:00:54|22896.01
20:00:56|22897.87
20:00:57|22898.12
20:00:58|22897.08
20:00:59|22897.86
20:00:59|22897.72
20:01:01|22894.02
20:01:02|22894.04
20:01:03|22897.21
20:01:03|22898.58
20:01:05|22898.12
20:01:06|22898.84
20:01:07|22898.09
20:01:07|22898.34
20:01:09|22895.74
20:01:10|22893.55
20:01:11|22891.93
20:01:12|22892.97
20:01:13|22893.07
20:01:14|22895.04
20:01:15|22893.99
20:01:15|22893.1
20:01:16|22894.34
20:01:18|22894.97
20:01:19|22894.57
20:01:20|22895.41
20:01:22|22893.58
20:01:23|22894.49
20:01:24|22894.49
20:01:25|22893.96
20:01:26|22893.6
20:01:27|22893.62
20:01:29|22894.41
20:01:30|22894.3
20:01:31|22894.33
20:01:32|22894.33
20:01:33|22894.73
20:01:34|22896.03
20:01:35|22895.22
20:01:36|22892.3
20:01:37|22894.09
20:01:38|22893.3
20:01:39|22894.28
20:01:40|22894.19
20:01:41|22893.09
20:01:42|22895.09
20:01:43|22893.62
20:01:44|22892.3
20:01:45|22893.67
20:01:46|22893.
20:01:47|22892.51
20:01:48|22892.49
20:01:49|22893.61
20:01:50|22893.01
20:01:51|22892.29
20:01:52|22892.29
20:01:53|22894.91
20:01:54|22894.77
20:01:56|22895.39
20:01:56|22896.72
20:01:58|22895.95
20:01:59|22893.57
20:02:00|22894.39
20:02:01|22894.38
20:02:02|22895.16
20:02:03|22895.88
20:02:04|22895.84
20:02:05|22896.71
20:02:06|22896.06
20:02:07|22896.07
20:02:09|22896.51
20:02:09|22897.37
20:02:10|22895.35
20:02:11|22897.09
20:02:12|22896.04
20:02:13|22895.
20:02:14|22895.56
20:02:15|22893.44
20:02:16|22895.59
20:02:17|22893.84
20:02:18|22895.15
20:02:19|22893.65
20:02:21|22895.94
20:02:21|22896.33
20:02:24|22896.19
20:02:25|22897.1
20:02:26|22897.1
20:02:28|22897.1
20:02:29|22897.1
20:02:29|22897.09
20:02:31|22897.1
20:02:32|22896.83
20:02:33|22895.85
20:02:34|22896.02
20:02:35|22892.6
20:02:36|22893.27
20:02:37|22891.34
20:02:38|22890.6
20:02:39|22888.92
20:02:40|22890.6
20:02:41|22889.91
20:02:42|22892.5
20:02:43|22892.5
20:02:44|22892.28
20:02:45|22890.51
20:02:46|22890.08
20:02:47|22891.4
20:02:48|22891.8
20:02:50|22891.98
20:02:51|22891.98
20:02:52|22890.21
20:02:53|22889.65
20:02:54|22889.26
20:02:55|22889.79
20:02:56|22889.23
20:02:57|22888.85
20:02:57|22887.82
20:02:59|22888.05
20:02:59|22887.63
20:03:00|22887.79
20:03:02|22886.74
20:03:02|22887.52
20:03:04|22888.39
20:03:05|22887.82
20:03:05|22888.39
20:03:07|22889.09
20:03:07|22886.75
20:03:09|22886.73
20:03:09|22886.75
20:03:11|22888.21
20:03:11|22887.82
20:03:13|22888.29
20:03:13|22887.83
20:03:14|22886.72
20:03:16|22886.74
20:03:17|22887.82
20:03:18|22886.89
20:03:19|22886.89
20:03:20|22887.15
20:03:21|22889.63
20:03:22|22889.13
20:03:23|22887.99
20:03:23|22889.57
20:03:25|22887.88
20:03:27|22887.86
20:03:27|22886.51
20:03:29|22887.73
20:03:30|22886.47
20:03:32|22889.11
20:03:33|22887.61
20:03:34|22889.43
20:03:35|22888.95
20:03:35|22888.93
20:03:37|22886.74
20:03:38|22886.75
20:03:39|22887.64
20:03:40|22887.68
20:03:41|22886.01
20:03:42|22887.42
20:03:43|22887.45
20:03:44|22886.51
20:03:45|22886.48
20:03:46|22886.12
20:03:47|22888.94
20:03:48|22887.11
20:03:49|22888.19
20:03:50|22888.09
20:03:51|22888.71
20:03:52|22883.71
20:03:53|22883.01
20:03:54|22881.5
20:03:55|22881.31
20:03:56|22882.17
20:03:57|22881.53
20:03:58|22880.22
20:03:59|22878.9
20:04:00|22878.96
20:04:01|22877.81
20:04:02|22877.64
20:04:03|22881.86
20:04:05|22879.94
20:04:05|22880.88
20:04:07|22880.88
20:04:07|22881.84
20:04:08|22880.23
20:04:10|22879.72
20:04:10|22879.97
20:04:12|22879.27
20:04:12|22881.35
20:04:14|22883.59
20:04:15|22882.32
20:04:16|22883.27
20:04:17|22880.9
20:04:18|22882.57
20:04:19|22882.17
20:04:20|22880.
20:04:21|22879.81
20:04:22|22880.66
20:04:23|22879.55
20:04:24|22878.66
20:04:26|22879.97
20:04:27|22880.1
20:04:29|22880.9
20:04:30|22882.13
20:04:32|22883.59
20:04:33|22882.33
20:04:34|22882.8
20:04:35|22880.21
20:04:36|22879.5
20:04:36|22880.05
20:04:38|22879.46
20:04:39|22877.47
20:04:40|22878.72
20:04:41|22878.76
20:04:43|22879.22
20:04:43|22879.39
20:04:45|22878.77
20:04:46|22879.55
20:04:47|22877.46
20:04:48|22878.51
20:04:49|22878.91
20:04:50|22879.26
20:04:51|22877.91
20:04:52|22879.27
20:04:53|22879.82
20:04:54|22879.21
20:04:55|22880.17
20:04:56|22879.19
20:04:57|22878.46
20:04:58|22879.65
20:04:59|22880.83
20:05:01|22881.53
20:05:02|22882.13
20:05:03|22882.05
20:05:05|22881.99
20:05:06|22881.66
20:05:07|22883.86
20:05:08|22883.78
20:05:08|22884.
20:05:09|22887.55
20:05:11|22893.3
20:05:12|22893.36
20:05:13|22891.5
20:05:14|22892.76
20:05:15|22891.22
20:05:16|22892.41
20:05:17|22890.84
20:05:18|22891.19
20:05:19|22892.68
20:05:20|22890.54
20:05:21|22891.95
20:05:22|22891.04
20:05:23|22891.04
20:05:24|22890.34
20:05:25|22891.21
20:05:27|22893.71
20:05:27|22892.35
20:05:29|22893.28
20:05:30|22892.9
20:05:32|22893.54
20:05:32|22895.19
20:05:34|22893.9
20:05:35|22893.87
20:05:36|22893.96
20:05:36|22893.63
20:05:37|22893.23
20:05:39|22893.23
20:05:39|22891.
20:05:41|22893.9
20:05:42|22894.21
20:05:43|22894.21
20:05:44|22894.59
20:05:44|22894.88
20:05:46|22895.62
20:05:47|22895.62
20:05:48|22894.34
20:05:49|22893.31
20:05:50|22895.01
20:05:51|22894.9
20:05:52|22893.96
20:05:53|22893.96
20:05:54|22891.66
20:05:55|22892.16
20:05:56|22890.
20:05:57|22889.55
20:05:58|22888.47
20:06:00|22888.99
20:06:00|22888.99
20:06:02|22890.58
20:06:03|22889.95
20:06:04|22889.89
20:06:05|22889.89
20:06:06|22888.92
20:06:07|22887.21
20:06:08|22889.
20:06:09|22889.25
20:06:10|22887.86
20:06:12|22888.63
20:06:13|22889.13
20:06:14|22889.03
20:06:15|22889.03
20:06:16|22888.45
20:06:17|22888.45
20:06:18|22886.82
20:06:19|22888.11
20:06:20|22885.36
20:06:21|22884.63
20:06:22|22885.17
20:06:23|22883.26
20:06:24|22884.33
20:06:25|22883.2
20:06:26|22882.81
20:06:28|22882.58
20:06:28|22882.58
20:06:29|22882.69
20:06:31|22882.87
20:06:33|22884.08
20:06:33|22885.04
20:06:35|22883.79
20:06:36|22883.79
20:06:37|22883.27
20:06:38|22885.46
20:06:39|22887.76
20:06:40|22890.73
20:06:41|22893.
20:06:42|22892.08
20:06:43|22892.26
20:06:45|22890.64
20:06:45|22890.65
20:06:47|22891.95
20:06:48|22890.82
20:06:49|22891.09
20:06:50|22885.96
20:06:51|22886.39
20:06:52|22884.84
20:06:53|22885.44
20:06:54|22884.68
20:06:55|22886.18
20:06:56|22886.29
20:06:57|22886.06
20:06:58|22883.66
20:06:59|22881.
20:07:00|22881.29
20:07:01|22880.33
20:07:02|22881.07
20:07:03|22879.84
20:07:04|22881.45
20:07:05|22881.18
20:07:06|22881.74
20:07:07|22882.13
20:07:08|22881.22
20:07:09|22882.59
20:07:10|22882.55
20:07:11|22882.86
20:07:12|22883.54
20:07:13|22882.95
20:07:14|22884.16
20:07:15|22883.21
20:07:16|22881.35
20:07:17|22881.34
20:07:18|22882.33
20:07:19|22883.62
20:07:20|22884.23
20:07:21|22884.98
20:07:22|22884.98
20:07:23|22884.52
20:07:24|22885.69
20:07:25|22884.04
20:07:26|22884.07
20:07:27|22884.91
20:07:28|22882.97
20:07:30|22882.89
20:07:31|22881.53
20:07:32|22881.52
20:07:33|22880.01
20:07:34|22881.23
20:07:35|22881.23
20:07:37|22880.06
20:07:38|22878.19
20:07:39|22878.46
20:07:40|22878.49
20:07:41|22876.63
20:07:42|22877.65
20:07:43|22878.01
20:07:45|22879.67
20:07:45|22878.55
20:07:46|22878.58
20:07:48|22879.68
20:07:48|22879.66
20:07:50|22880.8
20:07:51|22880.8
20:07:52|22884.27
20:07:53|22884.44
20:07:54|22883.26
20:07:55|22882.75
20:07:56|22883.81
20:07:57|22882.66
20:07:58|22882.39
20:07:59|22883.45
20:08:00|22883.81
20:08:01|22884.29
20:08:02|22883.92
20:08:03|22887.93
20:08:04|22892.47
20:08:05|22892.27
20:08:06|22892.47
20:08:08|22892.52
20:08:08|22893.28
20:08:10|22893.05
20:08:10|22893.88
20:08:11|22895.64
20:08:13|22892.27
20:08:14|22892.18
20:08:14|22891.95
20:08:16|22892.57
20:08:17|22892.6
20:08:18|22894.8
20:08:19|22894.91
20:08:20|22895.64
20:08:21|22896.24
20:08:22|22895.63
20:08:23|22894.56
20:08:24|22893.61
20:08:25|22894.87
20:08:26|22894.25
20:08:27|22894.22
20:08:28|22893.07
20:08:30|22893.28
20:08:30|22893.69
20:08:31|22893.23
20:08:32|22894.19
20:08:33|22895.02
20:08:35|22895.17
20:08:35|22895.07
20:08:36|22895.88
20:08:37|22894.98
20:08:38|22895.38
20:08:39|22893.35
20:08:41|22893.2
20:08:41|22895.22
20:08:42|22894.18
20:08:43|22893.88
20:08:44|22892.5
20:08:46|22892.98
20:08:47|22894.
20:08:48|22895.43
20:08:49|22896.18
20:08:51|22898.
20:08:51|22896.51
20:08:53|22895.07
20:08:54|22895.53
20:08:55|22895.67
20:08:56|22897.43
20:08:57|22893.54
20:08:58|22892.62
20:08:59|22892.94
20:09:00|22894.08
20:09:02|22893.85
20:09:02|22893.26
20:09:04|22893.72
20:09:05|22892.62
20:09:06|22892.04
20:09:06|22892.28
20:09:08|22891.6
20:09:09|22892.77
20:09:10|22891.62
20:09:11|22891.4
20:09:12|22891.83
20:09:13|22892.49
20:09:14|22892.42
20:09:15|22893.42
20:09:16|22893.42
20:09:17|22893.42
20:09:17|22893.42
20:09:19|22893.45
20:09:20|22894.29
20:09:21|22894.7
20:09:22|22895.61
20:09:22|22897.09
20:09:23|22897.35
20:09:25|22898.8
20:09:25|22899.7
20:09:27|22900.48
20:09:28|22899.56
20:09:29|22899.96
20:09:31|22902.55
20:09:32|22903.87
20:09:34|22901.52
20:09:35|22901.2
20:09:36|22901.95
20:09:36|22901.11
20:09:38|22901.19
20:09:38|22899.67
20:09:40|22901.08
20:09:41|22901.08
20:09:41|22897.19
20:09:43|22897.11
20:09:45|22896.14
20:09:45|22897.82
20:09:46|22900.61
20:09:47|22899.3
20:09:48|22898.86
20:09:50|22896.26
20:09:50|22895.59
20:09:52|22894.07
20:09:53|22895.18
20:09:53|22895.63
20:09:55|22896.
20:09:56|22896.52
20:09:57|22894.71
20:09:57|22895.7
20:09:58|22898.34
20:10:00|22898.
20:10:01|22897.59
20:10:02|22897.06
20:10:04|22899.91
20:10:04|22899.75
20:10:06|22898.85
20:10:07|22896.34
20:10:08|22896.94
20:10:09|22897.61
20:10:10|22896.28
20:10:10|22895.5
20:10:12|22895.3
20:10:13|22895.11
20:10:14|22893.1
20:10:15|22894.42
20:10:16|22893.59
20:10:17|22892.21
20:10:18|22892.34
20:10:18|22889.03
20:10:20|22888.5
20:10:21|22886.96
20:10:23|22889.99
20:10:23|22888.48
20:10:25|22889.34
20:10:26|22888.68
20:10:27|22889.66
20:10:28|22888.97
20:10:29|22885.25
20:10:30|22885.52
20:10:32|22888.28
20:10:33|22887.
20:10:34|22887.
20:10:36|22888.43
20:10:36|22888.88
20:10:38|22891.39
20:10:39|22890.21
20:10:39|22890.51
20:10:41|22890.71
20:10:42|22890.86
20:10:44|22890.11
20:10:44|22890.11
20:10:45|22889.67
20:10:46|22890.
20:10:47|22889.34
20:10:48|22888.15
20:10:49|22887.82
20:10:50|22887.78
20:10:51|22888.48
20:10:52|22888.46
20:10:54|22887.27
20:10:55|22887.27
20:10:56|22888.15
20:10:57|22888.67
20:10:58|22888.91
20:11:00|22889.68
20:11:00|22890.88
20:11:02|22889.68
20:11:03|22889.68
20:11:04|22889.29
20:11:05|22888.43
20:11:06|22889.
20:11:07|22889.42
20:11:07|22889.25
20:11:09|22889.3
20:11:10|22888.62
20:11:11|22890.52
20:11:12|22889.91
20:11:12|22890.14
20:11:14|22888.67
20:11:15|22888.67
20:11:16|22887.81
20:11:17|22887.88
20:11:18|22889.09
20:11:18|22889.86
20:11:20|22889.78
20:11:21|22889.65
20:11:21|22888.6
20:11:23|22888.35
20:11:23|22888.12
20:11:24|22886.92
20:11:26|22885.92
20:11:27|22886.82
20:11:27|22886.82
20:11:29|22885.88
20:11:30|22885.88
20:11:31|22887.1
20:11:33|22883.97
20:11:34|22882.88
20:11:36|22884.79
20:11:36|22884.51
20:11:38|22885.21
20:11:39|22883.34
20:11:40|22886.8
20:11:41|22893.15
20:11:42|22895.97
20:11:43|22896.32
20:11:44|22895.36
20:11:44|22895.54
20:11:45|22892.96
20:11:47|22894.6
20:11:48|22894.73
20:11:49|22894.8
20:11:50|22896.32
20:11:51|22899.92
20:11:52|22898.85
20:11:54|22899.07
20:11:54|22900.39
20:11:55|22900.01
20:11:56|22899.16
20:11:57|22900.32
20:11:58|22899.71
20:12:00|22900.4
20:12:00|22901.82
20:12:02|22902.83
20:12:04|22902.73
20:12:05|22902.51
20:12:06|22902.81
20:12:07|22902.18
20:12:09|22902.87
20:12:10|22902.2
20:12:10|22902.54
20:12:12|22904.39
20:12:13|22903.93
20:12:15|22903.71
20:12:15|22904.45
20:12:16|22904.84
20:12:17|22903.63
20:12:19|22901.87
20:12:20|22902.1
20:12:21|22900.53
20:12:22|22901.21
20:12:23|22903.1
20:12:24|22902.07
20:12:25|22902.82
20:12:26|22903.8
20:12:27|22903.52
20:12:28|22904.38
20:12:29|22904.77
20:12:30|22904.73
20:12:31|22902.49
20:12:32|22902.49
20:12:34|22903.23
20:12:35|22903.33
20:12:36|22903.83
20:12:38|22902.28
20:12:39|22903.61
20:12:40|22902.31
20:12:41|22901.87
20:12:43|22897.
20:12:43|22897.53
20:12:44|22898.16
20:12:45|22900.26
20:12:47|22900.31
20:12:48|22900.9
20:12:48|22900.
20:12:49|22899.62
20:12:51|22899.62
20:12:52|22901.76
20:12:52|22901.26
20:12:54|22902.32
20:12:54|22900.6
20:12:56|22899.05
20:12:56|22900.26
20:12:58|22900.69
20:12:58|22899.5
20:13:00|22899.78
20:13:00|22895.9
20:13:02|22897.51
20:13:02|22898.56
20:13:03|22899.25
20:13:05|22900.51
20:13:05|22899.11
20:13:07|22900.4
20:13:08|22899.26
20:13:09|22898.67
20:13:10|22898.75
20:13:11|22898.12
20:13:12|22898.28
20:13:13|22898.28
20:13:14|22896.85
20:13:15|22895.
20:13:16|22895.51
20:13:17|22892.5
20:13:18|22891.27
20:13:19|22891.41
20:13:20|22892.29
20:13:22|22894.26
20:13:22|22893.4
20:13:23|22892.75
20:13:24|22895.34
20:13:25|22895.34
20:13:27|22894.76
20:13:28|22892.66
20:13:28|22890.74
20:13:29|22890.33
20:13:30|22889.11
20:13:31|22890.66
20:13:32|22890.5
20:13:33|22891.55
20:13:35|22895.07
20:13:36|22897.19
20:13:38|22894.57
20:13:39|22894.23
20:13:39|22893.82
20:13:40|22894.69
20:13:41|22894.61
20:13:43|22893.39
20:13:43|22894.5
20:13:44|22893.65
20:13:46|22896.85
20:13:47|22895.87
20:13:48|22897.39
20:13:49|22895.95
20:13:50|22895.58
20:13:51|22895.86
20:13:52|22895.39
20:13:53|22895.51
20:13:54|22895.38
20:13:55|22895.9
20:13:56|22895.2
20:13:57|22895.2
20:13:58|22895.89
20:14:00|22895.72
20:14:01|22895.68
20:14:02|22895.58
20:14:03|22892.91
20:14:04|22893.5
20:14:05|22892.5
20:14:06|22893.34
20:14:07|22893.11
20:14:08|22892.83
20:14:09|22891.96
20:14:10|22890.88
20:14:11|22892.21
20:14:12|22890.95
20:14:13|22891.41
20:14:14|22891.04
20:14:15|22890.12
20:14:16|22890.62
20:14:17|22890.6
20:14:18|22890.66
20:14:19|22890.66
20:14:21|22892.09
20:14:22|22892.79
20:14:23|22891.84
20:14:23|22892.7
20:14:25|22891.76
20:14:26|22892.19
20:14:27|22892.15
20:14:28|22891.57
20:14:30|22890.39
20:14:31|22890.39
20:14:31|22890.61
20:14:32|22890.72
20:14:34|22892.16
20:14:35|22892.25
20:14:37|22892.4
20:14:37|22892.4
20:14:38|22892.4
20:14:40|22894.13
20:14:41|22894.11
20:14:42|22895.05
20:14:43|22893.22
20:14:44|22893.92
20:14:46|22893.49
20:14:47|22893.22
20:14:48|22892.99
20:14:49|22892.99
20:14:50|22892.47
20:14:51|22893.81
20:14:52|22892.62
20:14:53|22893.03
20:14:55|22896.42
20:14:56|22896.42
20:14:57|22896.33
20:14:57|22895.77
20:14:59|22896.54
20:15:00|22896.54
20:15:00|22897.6
20:15:01|22897.58
20:15:03|22897.4
20:15:04|22894.98
20:15:05|22893.39
20:15:06|22892.65
20:15:07|22892.51
20:15:07|22893.75
20:15:08|22892.95
20:15:10|22892.64
20:15:11|22890.98
20:15:12|22892.39
20:15:13|22891.8
20:15:14|22892.13
20:15:15|22887.05
20:15:16|22889.31
20:15:17|22888.79
20:15:18|22889.88
20:15:19|22888.38
20:15:20|22889.07
20:15:21|22890.34
20:15:22|22889.49
20:15:23|22887.26
20:15:24|22885.15
20:15:26|22884.96
20:15:26|22884.56
20:15:28|22884.59
20:15:28|22886.58
20:15:29|22887.3
20:15:31|22886.04
20:15:31|22884.88
20:15:32|22884.95
20:15:33|22885.76
20:15:34|22885.06
20:15:36|22885.18
20:15:38|22885.78
20:15:40|22886.75
20:15:40|22886.74
20:15:41|22888.63
20:15:43|22887.55
20:15:44|22888.67
20:15:45|22887.57
20:15:46|22885.81
20:15:46|22885.63
20:15:48|22886.
20:15:49|22885.16
20:15:50|22885.45
20:15:51|22886.34
20:15:51|22885.1
20:15:54|22886.16
20:15:54|22884.81
20:15:56|22884.47
20:15:57|22885.71
20:15:58|22885.11
20:15:59|22884.91
20:16:00|22886.22
20:16:01|22885.53
20:16:02|22885.03
20:16:03|22884.37
20:16:05|22885.65
20:16:05|22885.57
20:16:06|22886.98
20:16:07|22887.32
20:16:08|22887.13
20:16:09|22888.38
20:16:11|22888.14
20:16:11|22887.23
20:16:12|22885.99
20:16:13|22886.46
20:16:14|22885.23
20:16:15|22885.88
20:16:16|22887.22
20:16:17|22888.45
20:16:18|22887.01
20:16:19|22887.01
20:16:20|22888.51
20:16:22|22886.78
20:16:23|22888.17
20:16:23|22887.51
20:16:24|22888.28
20:16:26|22888.51
20:16:26|22887.55
20:16:28|22887.55
20:16:29|22888.7
20:16:30|22885.09
20:16:31|22882.9
20:16:32|22882.82
20:16:33|22882.55
20:16:34|22883.42
20:16:34|22884.14
20:16:36|22884.92
20:16:36|22883.81
20:16:38|22883.38
20:16:38|22883.3
20:16:39|22884.69
20:16:41|22884.12
20:16:43|22882.89
20:16:44|22882.95
20:16:44|22885.26
20:16:46|22884.58
20:16:46|22883.74
20:16:48|22883.69
20:16:49|22883.35
20:16:50|22881.9
20:16:51|22881.71
20:16:52|22881.55
20:16:53|22880.81
20:16:55|22881.05
20:16:55|22881.22
20:16:56|22880.55
20:16:57|22880.82
20:16:58|22881.49
20:16:59|22885.18
20:17:00|22882.69
20:17:01|22884.05
20:17:02|22883.51
20:17:03|22884.51
20:17:04|22884.67
20:17:06|22884.63
20:17:06|22884.66
20:17:07|22885.55
20:17:08|22885.37
20:17:09|22884.33
20:17:10|22885.74
20:17:11|22890.25
20:17:12|22890.7
20:17:13|22890.15
20:17:14|22892.08
20:17:15|22890.57
20:17:16|22892.05
20:17:17|22890.23
20:17:18|22892.19
20:17:19|22893.17
20:17:20|22894.39
20:17:21|22895.25
20:17:22|22892.55
20:17:23|22892.72
20:17:24|22892.27
20:17:25|22892.67
20:17:26|22893.01
20:17:27|22893.17
20:17:28|22894.86
20:17:29|22894.81
20:17:30|22893.97
20:17:31|22893.04
20:17:32|22890.47
20:17:33|22890.12
20:17:34|22891.
20:17:35|22890.88
20:17:36|22890.46
20:17:38|22890.67
20:17:40|22887.61
20:17:40|22888.67
20:17:42|22888.85
20:17:44|22889.04
20:17:44|22890.95
20:17:46|22890.14
20:17:47|22889.72
20:17:48|22889.99
20:17:50|22893.43
20:17:50|22893.5
20:17:51|22893.29
20:17:52|22894.56
20:17:53|22894.01
20:17:54|22893.27
20:17:55|22892.8
20:17:57|22892.68
20:17:58|22891.5
20:17:58|22890.62
20:18:00|22888.59
20:18:01|22889.69
20:18:02|22889.98
20:18:03|22888.74
20:18:04|22888.82
20:18:06|22888.55
20:18:06|22889.56
20:18:07|22889.56
20:18:09|22890.43
20:18:10|22889.77
20:18:10|22889.67
20:18:13|22890.18
20:18:14|22890.39
20:18:14|22891.48
20:18:15|22890.38
20:18:16|22890.94
20:18:18|22892.09
20:18:18|22890.34
20:18:20|22890.06
20:18:21|22888.26
20:18:22|22887.97
20:18:23|22888.12
20:18:24|22887.99
20:18:25|22887.38
20:18:26|22888.14
20:18:27|22887.03
20:18:28|22887.03
20:18:29|22886.69
20:18:30|22886.64
20:18:31|22887.32
20:18:32|22887.38
20:18:33|22887.38
20:18:34|22886.68
20:18:35|22886.52
20:18:36|22887.49
20:18:37|22886.44
20:18:38|22887.47
20:18:40|22887.77
20:18:40|22886.46
20:18:42|22886.49
20:18:42|22886.57
20:18:44|22888.46
20:18:44|22888.97
20:18:46|22889.63
20:18:46|22888.93
20:18:47|22888.37
20:18:48|22889.42
20:18:49|22888.76
20:18:50|22888.4
20:18:52|22889.99
20:18:54|22888.89
20:18:55|22886.8
20:18:56|22886.69
20:18:57|22888.07
20:18:57|22887.89
20:18:59|22887.28
20:18:59|22887.29
20:19:00|22887.89
20:19:01|22887.1
20:19:03|22887.46
20:19:04|22887.05
20:19:05|22886.12
20:19:06|22885.17
20:19:07|22885.91
20:19:08|22886.1
20:19:09|22886.84
20:19:10|22886.33
20:19:12|22887.
20:19:13|22886.7
20:19:14|22884.48
20:19:15|22883.84
20:19:16|22886.14
20:19:17|22886.14
20:19:18|22886.39
20:19:19|22886.39
20:19:20|22885.31
20:19:21|22887.06
20:19:22|22887.11
20:19:23|22887.18
20:19:24|22885.4
20:19:25|22885.53
20:19:26|22886.07
20:19:27|22881.4
20:19:28|22882.04
20:19:29|22882.88
20:19:30|22880.68
20:19:31|22883.14
20:19:32|22881.73
20:19:33|22881.95
20:19:34|22881.84
20:19:35|22881.79
20:19:36|22881.51
20:19:37|22881.54
20:19:38|22882.31
20:19:39|22881.96
20:19:40|22883.08
20:19:41|22883.51
20:19:42|22884.79
20:19:43|22884.79
20:19:44|22883.34
20:19:46|22883.4
20:19:47|22883.9
20:19:48|22883.34
20:19:49|22881.4
20:19:50|22880.52
20:19:51|22880.19
20:19:52|22882.24
20:19:53|22880.
20:19:54|22881.77
20:19:55|22881.49
20:19:56|22880.13
20:19:57|22880.22
20:19:59|22878.56
20:19:59|22878.36
20:20:01|22878.86
20:20:02|22878.51
20:20:03|22879.9
20:20:05|22878.98
20:20:06|22880.59
20:20:07|22880.35
20:20:08|22879.52
20:20:09|22881.78
20:20:10|22881.53
20:20:11|22883.08
20:20:12|22880.88
20:20:13|22884.88
20:20:14|22884.42
20:20:15|22883.75
20:20:16|22883.75
20:20:18|22881.89
20:20:18|22882.91
20:20:19|22881.78
20:20:21|22881.78
20:20:22|22882.53
20:20:22|22882.5
20:20:24|22880.83
20:20:25|22880.86
20:20:25|22880.7
20:20:27|22881.99
20:20:27|22881.64
20:20:29|22880.23
20:20:29|22881.7
20:20:30|22880.59
20:20:32|22881.16
20:20:32|22880.94
20:20:34|22881.03
20:20:35|22881.23
20:20:36|22881.23
20:20:37|22881.27
20:20:37|22881.18
20:20:39|22884.34
20:20:39|22884.74
20:20:41|22882.36
20:20:42|22881.45
20:20:44|22883.13
20:20:45|22882.58
20:20:46|22890.64
20:20:48|22891.96
20:20:48|22891.96
20:20:49|22890.52
20:20:50|22890.64
20:20:52|22895.93
20:20:53|22895.61
20:20:54|22896.3
20:20:56|22899.11
20:20:57|22898.07
20:20:58|22898.41
20:20:59|22898.44
20:21:00|22897.63
20:21:02|22898.98
20:21:02|22898.44
20:21:03|22897.07
20:21:04|22897.07
20:21:05|22898.63
20:21:06|22900.77
20:21:07|22899.48
20:21:08|22898.97
20:21:10|22901.23
20:21:11|22899.33
20:21:12|22900.88
20:21:13|22901.43
20:21:14|22902.5
20:21:14|22903.57
20:21:16|22904.08
20:21:17|22903.82
20:21:17|22901.85
20:21:19|22903.41
20:21:20|22902.95
20:21:21|22902.14
20:21:22|22904.
20:21:23|22904.97
20:21:24|22905.
20:21:24|22904.94
20:21:27|22905.22
20:21:27|22905.5
20:21:28|22905.5
20:21:29|22906.59
20:21:30|22906.54
20:21:31|22907.46
20:21:32|22907.98
20:21:33|22909.19
20:21:34|22908.96
20:21:35|22909.04
20:21:36|22909.2
20:21:37|22909.61
20:21:38|22909.14
20:21:39|22909.12
20:21:40|22909.75
20:21:42|22909.64
20:21:44|22909.74
20:21:44|22910.56
20:21:45|22909.59
20:21:47|22912.87
20:21:47|22911.41
20:21:49|22912.03
20:21:51|22912.37
20:21:51|22910.01
20:21:52|22911.4
20:21:53|22910.6
20:21:54|22910.6
20:21:56|22910.61
20:21:57|22910.6
20:21:58|22910.07
20:21:59|22911.24
20:21:59|22910.
20:22:00|22909.77
20:22:02|22910.01
20:22:03|22910.19
20:22:05|22907.14
20:22:05|22907.96
20:22:07|22910.16
20:22:09|22910.94
20:22:10|22910.85
20:22:10|22911.04
20:22:13|22911.03
20:22:13|22911.21
20:22:14|22911.04
20:22:15|22911.84
20:22:16|22911.42
20:22:17|22911.52
20:22:18|22912.68
20:22:19|22913.33
20:22:20|22911.19
20:22:21|22912.04
20:22:22|22911.71
20:22:23|22912.44
20:22:24|22911.93
20:22:25|22911.92
20:22:26|22913.71
20:22:27|22910.85
20:22:29|22911.41
20:22:29|22913.16
20:22:31|22912.01
20:22:32|22911.35
20:22:33|22911.39
20:22:33|22911.41
20:22:35|22908.91
20:22:36|22907.03
20:22:37|22907.07
20:22:38|22907.81
20:22:39|22908.36
20:22:40|22907.77
20:22:41|22908.02
20:22:41|22910.37
20:22:44|22907.78
20:22:45|22907.63
20:22:45|22908.4
20:22:48|22909.03
20:22:48|22911.49
20:22:49|22912.04
20:22:50|22912.02
20:22:51|22914.24
20:22:52|22914.48
20:22:53|22913.04
20:22:54|22913.04
20:22:55|22914.11
20:22:56|22912.81
20:22:57|22913.73
20:22:58|22913.25
20:22:59|22913.35
20:23:00|22911.48
20:23:01|22911.58
20:23:02|22913.81
20:23:03|22913.63
20:23:04|22913.55
20:23:05|22913.9
20:23:06|22912.82
20:23:08|22911.59
20:23:09|22911.96
20:23:09|22911.69
20:23:11|22911.78
20:23:12|22910.01
20:23:13|22911.19
20:23:13|22910.1
20:23:15|22912.48
20:23:16|22912.48
20:23:16|22911.2
20:23:18|22911.47
20:23:19|22910.44
20:23:19|22907.82
20:23:21|22905.49
20:23:21|22909.64
20:23:23|22909.
20:23:24|22909.94
20:23:24|22909.07
20:23:26|22909.43
20:23:27|22909.38
20:23:27|22909.83
20:23:29|22909.17
20:23:29|22910.6
20:23:31|22912.09
20:23:32|22912.5
20:23:32|22912.29
20:23:33|22912.87
20:23:34|22912.3
20:23:36|22913.
20:23:37|22907.54
20:23:37|22907.51
20:23:39|22906.9
20:23:40|22910.5
20:23:41|22910.65
20:23:42|22912.65
20:23:43|22911.37
20:23:43|22911.73
20:23:45|22910.65
20:23:47|22910.44
20:23:48|22910.25
20:23:49|22911.62
20:23:50|22910.33
20:23:51|22911.43
20:23:52|22911.42
20:23:53|22911.29
20:23:54|22911.99
20:23:55|22912.48
20:23:56|22912.92
20:23:57|22912.92
20:23:58|22912.49
20:23:59|22911.53
20:24:00|22909.34
20:24:01|22911.06
20:24:02|22909.54
20:24:03|22910.72
20:24:05|22910.31
20:24:06|22912.41
20:24:07|22909.09
20:24:08|22909.09
20:24:09|22907.97
20:24:10|22909.59
20:24:12|22909.98
20:24:13|22909.11
20:24:14|22911.11
20:24:14|22910.93
20:24:16|22910.11
20:24:17|22911.29
20:24:18|22911.82
20:24:19|22911.41
20:24:20|22912.48
20:24:21|22912.55
20:24:22|22912.56
20:24:23|22915.4
20:24:24|22917.54
20:24:25|22917.54
20:24:26|22914.19
20:24:27|22917.84
20:24:27|22915.69
20:24:29|22916.07
20:24:29|22915.06
20:24:31|22915.27
20:24:32|22916.49
20:24:32|22918.28
20:24:34|22918.02
20:24:35|22918.07
20:24:36|22916.24
20:24:37|22916.72
20:24:38|22917.01
20:24:39|22917.07
20:24:40|22918.55
20:24:41|22919.89
20:24:42|22918.58
20:24:43|22918.16
20:24:45|22918.29
20:24:47|22917.98
20:24:48|22918.75
20:24:49|22920.
20:24:49|22918.1
20:24:52|22917.08
20:24:52|22917.16
20:24:53|22918.
20:24:54|22916.58
20:24:55|22917.
20:24:56|22917.99
20:24:57|22916.3
20:24:58|22917.
20:24:59|22915.53
20:25:00|22914.82
20:25:01|22916.46
20:25:02|22915.54
20:25:03|22915.75
20:25:04|22916.8
20:25:05|22915.72
20:25:07|22912.66
20:25:08|22912.84
20:25:10|22914.03
20:25:10|22914.04
20:25:11|22912.96
20:25:12|22914.26
20:25:13|22914.64
20:25:14|22914.02
20:25:15|22913.
20:25:16|22913.33
20:25:17|22914.58
20:25:18|22914.57
20:25:19|22913.88
20:25:20|22913.37
20:25:21|22912.5
20:25:22|22914.07
20:25:23|22916.02
20:25:24|22917.68
20:25:25|22917.09
20:25:26|22919.41
20:25:27|22918.63
20:25:28|22918.32
20:25:29|22918.97
20:25:30|22919.02
20:25:31|22918.42
20:25:32|22918.52
20:25:33|22918.38
20:25:34|22916.37
20:25:35|22917.17
20:25:36|22919.48
20:25:37|22917.24
20:25:38|22914.9
20:25:39|22915.12
20:25:40|22914.6
20:25:41|22914.44
20:25:42|22916.49
20:25:43|22916.16
20:25:44|22916.39
20:25:46|22916.37
20:25:46|22916.4
20:25:47|22916.74
20:25:49|22917.78
20:25:51|22917.05
20:25:51|22915.04
20:25:52|22916.82
20:25:54|22917.98
20:25:55|22918.46
20:25:55|22917.61
20:25:57|22918.58
20:25:58|22918.96
20:25:59|22919.99
20:26:00|22920.99
20:26:00|22919.22
20:26:02|22918.38
20:26:03|22918.3
20:26:05|22915.46
20:26:05|22910.71
20:26:06|22912.02
20:26:07|22910.6
20:26:08|22913.42
20:26:10|22912.99
20:26:12|22914.22
20:26:12|22914.99
20:26:13|22916.45
20:26:14|22915.49
20:26:15|22917.06
20:26:17|22915.94
20:26:19|22916.26
20:26:19|22917.18
20:26:20|22917.3
20:26:21|22919.32
20:26:22|22918.34
20:26:23|22918.86
20:26:24|22920.
20:26:25|22919.45
20:26:26|22920.13
20:26:27|22920.
20:26:28|22919.17
20:26:29|22919.08
20:26:30|22920.21
20:26:31|22920.98
20:26:32|22922.23
20:26:34|22921.56
20:26:35|22921.9
20:26:35|22920.74
20:26:36|22920.8
20:26:37|22921.13
20:26:39|22921.76
20:26:40|22922.29
20:26:41|22922.44
20:26:41|22921.76
20:26:43|22921.84
20:26:44|22922.92
20:26:46|22923.25
20:26:47|22921.94
20:26:49|22924.03
20:26:49|22922.06
20:26:51|22920.69
20:26:53|22921.65
20:26:54|22923.79
20:26:54|22922.19
20:26:56|22922.9
20:26:57|22922.2
20:26:58|22922.2
20:26:59|22923.22
20:27:00|22924.36
20:27:01|22922.74
20:27:02|22920.62
20:27:03|22920.52
20:27:04|22923.5
20:27:06|22922.34
20:27:06|22923.59
20:27:07|22921.1
20:27:08|22920.9
20:27:09|22918.44
20:27:11|22919.97
20:27:11|22919.97
20:27:13|22918.56
20:27:14|22918.62
20:27:15|22918.13
20:27:16|22915.64
20:27:16|22917.28
20:27:17|22917.21
20:27:19|22914.45
20:27:20|22913.86
20:27:21|22917.44
20:27:21|22917.01
20:27:23|22918.31
20:27:24|22917.16
20:27:26|22917.57
20:27:27|22916.89
20:27:28|22918.05
20:27:29|22918.05
20:27:30|22918.43
20:27:30|22919.59
20:27:31|22919.59
20:27:33|22919.35
20:27:34|22918.89
20:27:35|22919.5
20:27:36|22918.88
20:27:36|22919.64
20:27:38|22918.75
20:27:38|22920.16
20:27:40|22920.76
20:27:41|22919.62
20:27:42|22922.78
20:27:43|22921.53
20:27:44|22921.44
20:27:45|22922.13
20:27:45|22920.78
20:27:47|22920.96
20:27:48|22920.45
20:27:49|22920.7
20:27:51|22922.01
20:27:51|22923.63
20:27:52|22923.25
20:27:53|22922.27
20:27:54|22923.77
20:27:55|22922.68
20:27:56|22923.35
20:27:58|22923.
20:28:00|22921.7
20:28:01|22920.98
20:28:01|22922.23
20:28:03|22920.55
20:28:05|22920.42
20:28:06|22920.41
20:28:07|22922.07
20:28:08|22922.07
20:28:10|22919.46
20:28:11|22919.8
20:28:12|22919.04
20:28:12|22920.77
20:28:14|22919.66
20:28:15|22920.
20:28:16|22920.39
20:28:16|22920.35
20:28:17|22918.89
20:28:19|22917.83
20:28:20|22917.5
20:28:21|22919.7
20:28:21|22919.43
20:28:22|22919.42
20:28:24|22919.94
20:28:24|22919.88
20:28:26|22919.16
20:28:27|22919.9
20:28:28|22920.64
20:28:29|22920.
20:28:29|22919.99
20:28:30|22922.84
20:28:31|22923.24
20:28:32|22923.56
20:28:33|22922.67
20:28:35|22924.16
20:28:36|22923.76
20:28:36|22923.91
20:28:37|22923.91
20:28:38|22924.9
20:28:40|22925.52
20:28:40|22924.19
20:28:41|22923.89
20:28:42|22925.25
20:28:43|22924.46
20:28:44|22925.83
20:28:45|22924.78
20:28:46|22923.34
20:28:48|22924.57
20:28:49|22923.97
20:28:50|22925.97
20:28:51|22925.02
20:28:52|22927.26
20:28:53|22927.16
20:28:54|22930.04
20:28:55|22929.08
20:28:57|22928.76
20:28:58|22931.1
20:28:59|22930.64
20:29:00|22931.41
20:29:02|22931.19
20:29:03|22929.3
20:29:04|22930.7
20:29:05|22933.16
20:29:06|22935.18
20:29:07|22934.17
20:29:08|22936.14
20:29:09|22935.79
20:29:11|22933.51
20:29:11|22934.09
20:29:12|22934.82
20:29:14|22935.15
20:29:15|22931.93
20:29:16|22933.47
20:29:17|22934.28
20:29:18|22934.28
20:29:19|22933.6
20:29:20|22935.
20:29:22|22933.77
20:29:23|22934.18
20:29:24|22938.5
20:29:24|22935.23
20:29:26|22935.71
20:29:26|22936.22
20:29:28|22938.49
20:29:28|22942.83
20:29:29|22944.57
20:29:31|22937.66
20:29:32|22941.01
20:29:32|22942.22
20:29:33|22939.88
20:29:35|22942.15
20:29:35|22939.74
20:29:37|22939.15
20:29:37|22938.59
20:29:38|22937.77
20:29:39|22937.4
20:29:40|22936.42
20:29:41|22935.
20:29:43|22933.47
20:29:43|22932.03
20:29:44|22932.67
20:29:45|22935.85
20:29:46|22935.35
20:29:48|22936.9
20:29:48|22936.89
20:29:49|22936.89
20:29:50|22938.08
20:29:52|22937.27
20:29:53|22936.74
20:29:54|22937.18
20:29:55|22938.07
20:29:56|22938.19
20:29:57|22938.04
20:29:58|22937.2
20:29:59|22936.42
20:30:00|22935.85
20:30:01|22933.65
20:30:02|22932.67
20:30:03|22933.31
20:30:04|22935.66
20:30:05|22933.87
20:30:07|22934.84
20:30:08|22933.69
20:30:08|22931.01
20:30:09|22933.09
20:30:11|22931.44
20:30:11|22930.22
20:30:12|22931.69
20:30:13|22931.54
20:30:14|22933.18
20:30:15|22933.07
20:30:17|22930.43
20:30:18|22929.27
20:30:19|22927.83
20:30:20|22925.04
20:30:21|22926.11
20:30:22|22926.14
20:30:23|22925.57
20:30:25|22925.31
20:30:25|22925.5
20:30:27|22925.4
20:30:27|22925.3
20:30:29|22923.97
20:30:30|22925.05
20:30:31|22924.37
20:30:32|22924.01
20:30:32|22925.55
20:30:34|22924.11
20:30:35|22922.64
20:30:36|22922.72
20:30:37|22923.88
20:30:37|22921.48
20:30:39|22921.48
20:30:40|22922.87
20:30:40|22921.6
20:30:41|22921.21
20:30:44|22923.14
20:30:45|22922.08
20:30:46|22922.04
20:30:47|22922.27
20:30:48|22921.23
20:30:49|22922.23
20:30:50|22921.69
20:30:51|22920.5
20:30:53|22920.05
20:30:53|22921.77
20:30:55|22921.87
20:30:56|22921.88
20:30:57|22920.15
20:30:58|22918.36
20:30:59|22918.25
20:31:01|22917.99
20:31:01|22917.3
20:31:02|22917.
20:31:03|22916.
20:31:05|22916.52
20:31:06|22917.01
20:31:07|22916.75
20:31:08|22915.79
20:31:08|22916.44
20:31:10|22916.67
20:31:11|22918.47
20:31:12|22926.92
20:31:13|22926.57
20:31:14|22928.98
20:31:15|22932.
20:31:16|22931.8
20:31:17|22931.4
20:31:19|22931.2
20:31:19|22932.19
20:31:20|22931.11
20:31:21|22930.81
20:31:22|22930.55
20:31:23|22931.61
20:31:24|22932.23
20:31:25|22931.23
20:31:26|22930.87
20:31:27|22930.68
20:31:28|22931.94
20:31:29|22932.25
20:31:30|22931.5
20:31:31|22926.04
20:31:32|22927.37
20:31:33|22927.04
20:31:34|22927.98
20:31:35|22928.8
20:31:36|22928.8
20:31:37|22927.67
20:31:38|22929.51
20:31:39|22928.93
20:31:40|22928.57
20:31:41|22930.07
20:31:42|22928.
20:31:43|22926.67
20:31:44|22926.28
20:31:45|22927.87
20:31:46|22927.83
20:31:47|22927.35
20:31:48|22926.33
20:31:49|22928.04
20:31:50|22928.12
20:31:51|22929.56
20:31:53|22930.84
20:31:55|22930.64
20:31:55|22930.7
20:31:57|22931.14
20:31:58|22930.73
20:31:59|22928.97
20:32:00|22928.97
20:32:02|22929.71
20:32:02|22930.01
20:32:03|22930.2
20:32:04|22930.18
20:32:06|22930.05
20:32:07|22931.14
20:32:09|22931.07
20:32:09|22930.7
20:32:10|22931.11
20:32:11|22931.82
20:32:13|22933.94
20:32:14|22932.
20:32:15|22929.43
20:32:16|22928.45
20:32:16|22928.45
20:32:18|22928.9
20:32:19|22930.02
20:32:20|22929.
20:32:21|22929.55
20:32:22|22930.62
20:32:23|22930.6
20:32:24|22933.03
20:32:25|22932.84
20:32:26|22932.71
20:32:27|22932.34
20:32:28|22927.5
20:32:29|22927.76
20:32:30|22928.
20:32:32|22928.21
20:32:33|22928.34
20:32:34|22929.
20:32:35|22931.22
20:32:36|22930.07
20:32:37|22931.44
20:32:37|22931.68
20:32:39|22931.93
20:32:39|22931.15
20:32:41|22930.91
20:32:42|22927.93
20:32:42|22929.12
20:32:44|22927.61
20:32:45|22928.61
20:32:46|22928.49
20:32:47|22925.88
20:32:48|22926.18
20:32:49|22926.
20:32:49|22925.1
20:32:51|22925.
20:32:52|22924.
20:32:53|22924.67
20:32:54|22927.39
20:32:55|22926.35
20:32:56|22927.97
20:32:57|22930.42
20:32:59|22930.32
20:32:59|22930.13
20:33:00|22929.31
20:33:01|22931.06
20:33:03|22929.3
20:33:04|22927.88
20:33:05|22926.83
20:33:06|22926.74
20:33:06|22926.74
20:33:08|22925.
20:33:09|22925.7
20:33:10|22925.7
20:33:11|22925.72
20:33:11|22925.81
20:33:13|22925.81
20:33:13|22924.72
20:33:15|22924.55
20:33:16|22925.
20:33:16|22924.98
20:33:18|22925.74
20:33:19|22924.53
20:33:20|22924.51
20:33:21|22923.66
20:33:22|22924.27
20:33:23|22924.2
20:33:24|22920.49
20:33:25|22924.04
20:33:26|22923.69
20:33:26|22923.98
20:33:28|22926.92
20:33:29|22924.33
20:33:29|22924.49
20:33:31|22924.08
20:33:31|22925.16
20:33:33|22926.54
20:33:34|22926.92
20:33:35|22926.92
20:33:36|22926.14
20:33:36|22927.33
20:33:37|22930.
20:33:39|22930.91
20:33:39|22929.26
20:33:41|22929.11
20:33:41|22929.92
20:33:42|22930.31
20:33:44|22930.18
20:33:44|22930.18
20:33:45|22930.14
20:33:47|22930.31
20:33:47|22930.29
20:33:48|22929.48
20:33:49|22928.51
20:33:51|22929.19
20:33:51|22929.17
20:33:52|22927.61
20:33:55|22928.82
20:33:56|22928.34
20:33:57|22928.18
20:33:58|22928.
20:33:59|22929.52
20:34:00|22927.97
20:34:02|22927.49
20:34:02|22926.41
20:34:04|22926.47
20:34:05|22926.82
20:34:06|22926.7
20:34:07|22925.61
20:34:08|22923.49
20:34:09|22924.16
20:34:10|22923.42
20:34:11|22922.26
20:34:12|22923.02
20:34:13|22924.34
20:34:14|22924.07
20:34:15|22923.41
20:34:16|22922.79
20:34:18|22921.54
20:34:18|22921.58
20:34:19|22921.58
20:34:22|22921.29
20:34:22|22921.29
20:34:23|22924.26
20:34:24|22927.07
20:34:25|22927.42
20:34:26|22927.5
20:34:27|22925.72
20:34:28|22924.9
20:34:29|22925.8
20:34:30|22926.55
20:34:31|22924.43
20:34:32|22924.02
20:34:33|22924.73
20:34:34|22925.11
20:34:35|22924.36
20:34:36|22926.02
20:34:37|22925.86
20:34:38|22923.82
20:34:39|22925.66
20:34:40|22925.25
20:34:41|22925.99
20:34:42|22926.03
20:34:43|22926.99
20:34:44|22926.99
20:34:45|22926.87
20:34:46|22927.02
20:34:47|22927.67
20:34:48|22925.95
20:34:50|22925.92
20:34:50|22926.28
20:34:52|22926.84
20:34:53|22924.39
20:34:54|22922.94
20:34:55|22925.17
20:34:57|22924.25
20:34:58|22924.27
20:34:58|22924.27
20:35:00|22923.82
20:35:02|22923.06
20:35:02|22922.89
20:35:04|22923.07
20:35:06|22923.52
20:35:07|22920.7
20:35:09|22920.13
20:35:09|22920.43
20:35:10|22920.13
20:35:11|22919.41
20:35:13|22919.66
20:35:13|22919.81
20:35:15|22915.26
20:35:16|22913.55
20:35:17|22911.39
20:35:18|22914.02
20:35:19|22914.51
20:35:20|22913.54
20:35:20|22915.17
20:35:22|22914.57
20:35:23|22914.99
20:35:23|22915.22
20:35:24|22915.9
20:35:26|22915.22
20:35:26|22915.89
20:35:27|22916.19
20:35:28|22916.1
20:35:29|22914.58
20:35:30|22913.91
20:35:32|22913.91
20:35:33|22913.57
20:35:34|22914.4
20:35:35|22914.23
20:35:36|22914.84
20:35:37|22914.82
20:35:38|22913.32
20:35:39|22913.01
20:35:40|22914.06
20:35:41|22914.35
20:35:42|22914.
20:35:43|22913.
20:35:44|22913.
20:35:45|22913.63
20:35:46|22913.93
20:35:47|22913.18
20:35:48|22914.62
20:35:49|22916.37
20:35:50|22915.53
20:35:51|22915.98
20:35:52|22919.7
20:35:53|22918.02
20:35:55|22916.45
20:35:56|22915.37
20:35:58|22913.29
20:35:58|22915.49
20:35:59|22890.
20:36:01|22893.08
20:36:02|22893.14
20:36:03|22893.25
20:36:04|22890.46
20:36:06|22890.22
20:36:06|22890.69
20:36:08|22890.63
20:36:09|22891.38
20:36:10|22891.06
20:36:11|22890.99
20:36:12|22892.92
20:36:13|22893.05
20:36:14|22892.5
20:36:15|22893.92
20:36:16|22893.57
20:36:17|22894.45
20:36:19|22894.76
20:36:20|22894.67
20:36:20|22893.87
20:36:22|22893.43
20:36:23|22893.25
20:36:24|22893.32
20:36:25|22893.98
20:36:25|22893.42
20:36:27|22894.31
20:36:28|22895.45
20:36:29|22894.33
20:36:30|22892.82
20:36:31|22891.64
20:36:32|22888.18
20:36:33|22888.88
20:36:34|22887.
20:36:35|22884.17
20:36:36|22885.56
20:36:37|22886.48
20:36:38|22887.92
20:36:39|22887.31
20:36:40|22887.3
20:36:41|22886.09
20:36:42|22885.46
20:36:43|22886.3
20:36:44|22889.16
20:36:45|22888.79
20:36:46|22886.93
20:36:47|22886.63
20:36:48|22887.44
20:36:49|22888.04
20:36:50|22888.4
20:36:51|22888.44
20:36:52|22890.03
20:36:53|22891.4
20:36:54|22890.7
20:36:55|22892.77
20:36:56|22891.13
20:36:58|22890.67
20:36:59|22890.6
20:37:01|22890.89
20:37:02|22891.32
20:37:03|22890.13
20:37:04|22888.36
20:37:06|22888.3
20:37:07|22888.31
20:37:08|22889.16
20:37:09|22887.66
20:37:10|22887.81
20:37:11|22887.64
20:37:13|22884.14
20:37:14|22883.
20:37:15|22883.92
20:37:15|22883.89
20:37:17|22882.38
20:37:18|22878.28
20:37:19|22880.47
20:37:20|22879.9
20:37:21|22880.37
20:37:22|22880.29
20:37:23|22878.94
20:37:24|22881.13
20:37:25|22881.34
20:37:27|22879.6
20:37:28|22880.55
20:37:28|22879.93
20:37:29|22880.1
20:37:30|22880.14
20:37:31|22880.1
20:37:33|22881.56
20:37:34|22879.62
20:37:34|22878.84
20:37:36|22875.11
20:37:36|22873.
20:37:37|22874.33
20:37:39|22871.08
20:37:39|22871.87
20:37:41|22871.49
20:37:42|22873.14
20:37:42|22870.27
20:37:43|22870.3
20:37:45|22871.15
20:37:45|22871.52
20:37:46|22871.68
20:37:47|22873.93
20:37:49|22872.14
20:37:49|22875.24
20:37:51|22875.59
20:37:52|22875.77
20:37:52|22874.6
20:37:54|22875.24
20:37:55|22874.76
20:37:55|22875.83
20:37:57|22878.71
20:37:58|22879.31
20:38:00|22878.81
20:38:01|22879.03
20:38:03|22878.31
20:38:04|22879.75
20:38:04|22881.6
20:38:05|22880.27
20:38:07|22881.06
20:38:09|22879.68
20:38:09|22881.03
20:38:10|22882.39
20:38:12|22882.16
20:38:13|22881.32
20:38:14|22878.1
20:38:15|22878.58
20:38:16|22878.79
20:38:17|22879.7
20:38:18|22879.68
20:38:19|22878.81
20:38:20|22879.27
20:38:21|22878.02
20:38:22|22878.51
20:38:23|22879.
20:38:24|22879.13
20:38:25|22878.05
20:38:26|22877.58
20:38:27|22874.82
20:38:28|22870.05
20:38:29|22871.93
20:38:30|22871.89
20:38:31|22869.23
20:38:32|22865.2
20:38:33|22867.42
20:38:34|22866.69
20:38:35|22867.6
20:38:36|22867.5
20:38:37|22866.9
20:38:38|22866.78
20:38:39|22866.18
20:38:40|22867.26
20:38:41|22869.44
20:38:42|22870.28
20:38:43|22871.85
20:38:44|22872.42
20:38:45|22872.06
20:38:46|22875.11
20:38:47|22876.03
20:38:48|22877.
20:38:49|22873.42
20:38:50|22873.83
20:38:51|22872.26
20:38:53|22871.15
20:38:53|22872.37
20:38:54|22871.12
20:38:55|22871.55
20:38:56|22870.74
20:38:57|22871.02
20:38:58|22869.52
20:38:59|22871.07
20:39:01|22867.62
20:39:01|22864.91
20:39:02|22865.9
20:39:04|22866.3
20:39:05|22866.63
20:39:07|22865.07
20:39:08|22867.33
20:39:09|22866.62
20:39:10|22866.75
20:39:12|22867.54
20:39:12|22867.54
20:39:13|22870.
20:39:14|22869.95
20:39:16|22871.38
20:39:16|22870.32
20:39:17|22870.87
20:39:18|22873.65
20:39:19|22874.37
20:39:21|22873.34
20:39:21|22872.65
20:39:22|22871.73
20:39:23|22874.29
20:39:24|22873.1
20:39:25|22872.07
20:39:26|22876.29
20:39:27|22877.65
20:39:28|22876.83
20:39:29|22876.94
20:39:30|22877.17
20:39:31|22874.15
20:39:33|22874.37
20:39:34|22873.07
20:39:36|22874.54
20:39:36|22874.06
20:39:37|22874.33
20:39:38|22875.12
20:39:39|22876.36
20:39:40|22875.51
20:39:41|22874.65
20:39:42|22873.4
20:39:44|22874.35
20:39:45|22874.22
20:39:46|22874.49
20:39:46|22874.87
20:39:47|22874.83
20:39:48|22874.61
20:39:50|22875.98
20:39:51|22875.06
20:39:52|22872.09
20:39:53|22871.76
20:39:53|22872.54
20:39:55|22873.36
20:39:55|22869.
20:39:56|22868.04
20:39:57|22867.52
20:39:59|22866.6
20:40:01|22867.93
20:40:02|22864.32
20:40:03|22866.64
20:40:04|22866.6
20:40:05|22867.06
20:40:07|22866.09
20:40:07|22868.72
20:40:08|22869.23
20:40:09|22868.58
20:40:10|22869.52
20:40:11|22869.31
20:40:12|22866.54
20:40:14|22868.29
20:40:15|22866.54
20:40:15|22866.59
20:40:17|22867.81
20:40:18|22867.95
20:40:18|22866.62
20:40:20|22865.93
20:40:21|22866.
20:40:22|22865.29
20:40:23|22866.
20:40:24|22864.16
20:40:25|22865.58
20:40:26|22864.28
20:40:28|22865.
20:40:28|22865.19
20:40:29|22865.87
20:40:30|22864.79
20:40:31|22864.94
20:40:32|22864.88
20:40:33|22864.44
20:40:34|22866.95
20:40:35|22865.25
20:40:37|22864.49
20:40:38|22865.49
20:40:39|22865.26
20:40:40|22864.03
20:40:42|22866.11
20:40:42|22866.24
20:40:43|22864.59
20:40:44|22866.02
20:40:45|22863.65
20:40:46|22863.57
20:40:47|22862.08
20:40:48|22862.9
20:40:49|22863.84
20:40:50|22863.63
20:40:51|22863.64
20:40:52|22862.92
20:40:53|22862.94
20:40:54|22863.4
20:40:55|22863.81
20:40:57|22862.92
20:40:58|22864.39
20:40:59|22863.06
20:40:59|22863.2
20:41:00|22861.94
20:41:03|22861.73
20:41:03|22862.86
20:41:04|22861.45
20:41:05|22861.79
20:41:06|22861.47
20:41:07|22862.31
20:41:09|22861.79
20:41:09|22863.15
20:41:10|22863.76
20:41:13|22862.92
20:41:14|22863.96
20:41:15|22863.96
20:41:16|22864.52
20:41:17|22863.06
20:41:18|22863.59
20:41:19|22862.38
20:41:20|22862.98
20:41:21|22862.86
20:41:22|22864.51
20:41:23|22864.4
20:41:24|22862.74
20:41:25|22862.98
20:41:26|22861.65
20:41:27|22862.13
20:41:27|22861.64
20:41:28|22861.53
20:41:29|22861.72
20:41:31|22861.72
20:41:32|22860.3
20:41:33|22860.
20:41:34|22861.34
20:41:35|22860.04
20:41:36|22863.02
20:41:37|22862.64
20:41:37|22865.37
20:41:39|22867.26
20:41:40|22871.33
20:41:41|22871.78
20:41:41|22871.59
20:41:43|22869.25
20:41:44|22869.09
20:41:45|22867.77
20:41:45|22868.49
20:41:47|22867.96
20:41:48|22869.54
20:41:48|22868.91
20:41:50|22868.2
20:41:51|22868.92
20:41:52|22869.29
20:41:52|22871.06
20:41:54|22874.18
20:41:55|22875.11
20:41:56|22874.47
20:41:57|22874.86
20:41:58|22876.37
20:41:59|22876.11
20:42:00|22877.85
20:42:02|22875.27
20:42:03|22876.8
20:42:05|22874.48
20:42:05|22874.49
20:42:07|22873.86
20:42:09|22875.29
20:42:10|22877.06
20:42:11|22876.96
20:42:11|22876.53
20:42:13|22877.95
20:42:15|22874.62
20:42:15|22875.39
20:42:16|22874.43
20:42:17|22874.25
20:42:19|22873.59
20:42:19|22873.59
20:42:20|22874.51
20:42:21|22874.91
20:42:22|22873.82
20:42:23|22873.82
20:42:24|22873.54
20:42:25|22874.57
20:42:26|22874.77
20:42:27|22873.88
20:42:28|22873.83
20:42:30|22874.34
20:42:30|22871.53
20:42:32|22869.
20:42:33|22868.64
20:42:34|22868.81
20:42:35|22869.95
20:42:36|22869.92
20:42:37|22869.9
20:42:37|22870.32
20:42:39|22868.75
20:42:40|22868.56
20:42:40|22868.42
20:42:42|22868.02
20:42:42|22868.9
20:42:43|22867.24
20:42:45|22865.94
20:42:45|22865.93
20:42:46|22867.22
20:42:47|22867.22
20:42:48|22865.82
20:42:50|22865.77
20:42:51|22865.1
20:42:52|22864.25
20:42:53|22863.64
20:42:54|22863.47
20:42:54|22864.78
20:42:55|22863.57
20:42:56|22863.18
20:42:58|22862.27
20:42:59|22864.84
20:43:00|22867.11
20:43:00|22865.73
20:43:03|22866.13
20:43:03|22865.13
20:43:05|22866.94
20:43:07|22865.46
20:43:07|22867.16
20:43:09|22871.58
20:43:10|22875.65
20:43:11|22877.8
20:43:12|22876.87
20:43:13|22874.59
20:43:13|22876.55
20:43:15|22875.74
20:43:16|22874.8
20:43:18|22873.43
20:43:18|22874.83
20:43:19|22873.52
20:43:20|22874.73
20:43:21|22874.32
20:43:22|22873.07
20:43:23|22874.66
20:43:24|22874.65
20:43:26|22873.63
20:43:26|22873.69
20:43:27|22871.56
20:43:29|22870.32
20:43:30|22871.97
20:43:31|22870.67
20:43:32|22871.33
20:43:34|22868.79
20:43:34|22867.35
20:43:35|22867.31
20:43:37|22868.36
20:43:37|22868.39
20:43:40|22867.92
20:43:40|22867.5
20:43:41|22868.83
20:43:42|22867.18
20:43:43|22867.89
20:43:44|22869.34
20:43:45|22868.26
20:43:46|22868.58
20:43:47|22867.66
20:43:48|22867.04
20:43:49|22867.22
20:43:50|22867.22
20:43:51|22868.07
20:43:52|22867.07
20:43:53|22868.43
20:43:54|22867.27
20:43:55|22867.44
20:43:56|22868.71
20:43:57|22868.03
20:43:58|22868.52
20:44:00|22868.44
20:44:01|22869.58
20:44:02|22869.57
20:44:03|22867.96
20:44:05|22867.12
20:44:06|22866.98
20:44:07|22866.99
20:44:08|22868.2
20:44:10|22866.85
20:44:11|22868.72
20:44:12|22868.95
20:44:14|22868.22
20:44:14|22868.76
20:44:15|22869.58
20:44:16|22867.45
20:44:17|22868.1
20:44:18|22868.32
20:44:19|22870.
20:44:20|22870.53
20:44:21|22870.9
20:44:22|22869.52
20:44:23|22870.31
20:44:24|22870.68
20:44:25|22873.
20:44:26|22870.67
20:44:27|22870.9
20:44:28|22869.48
20:44:29|22868.95
20:44:30|22868.77
20:44:31|22868.84
20:44:33|22868.86
20:44:34|22870.12
20:44:34|22869.47
20:44:35|22869.22
20:44:36|22867.47
20:44:37|22866.35
20:44:39|22869.23
20:44:40|22869.95
20:44:42|22870.73
20:44:42|22870.73
20:44:43|22870.43
20:44:44|22871.87
20:44:45|22872.27
20:44:46|22874.17
20:44:47|22874.51
20:44:48|22874.26
20:44:49|22873.1
20:44:50|22873.1
20:44:51|22872.38
20:44:52|22872.5
20:44:53|22870.59
20:44:54|22870.66
20:44:55|22869.51
20:44:56|22870.23
20:44:57|22870.18
20:44:58|22870.12
20:44:59|22869.77
20:45:00|22870.12
20:45:01|22870.49
20:45:02|22864.59
20:45:03|22867.67
20:45:05|22870.43
20:45:07|22871.63
20:45:07|22869.99
20:45:09|22869.82
20:45:10|22870.88
20:45:11|22869.88
20:45:12|22869.61
20:45:14|22871.87
20:45:14|22873.25
20:45:15|22873.12
20:45:17|22873.83
20:45:18|22875.13
20:45:19|22873.75
20:45:19|22875.14
20:45:21|22873.69
20:45:22|22873.7
20:45:23|22874.91
20:45:24|22874.16
20:45:24|22875.22
20:45:27|22876.23
20:45:27|22876.31
20:45:28|22878.44
20:45:29|22877.85
20:45:30|22878.27
20:45:31|22879.96
20:45:32|22881.04
20:45:33|22881.95
20:45:34|22881.97
20:45:35|22882.51
20:45:36|22884.77
20:45:37|22883.35
20:45:38|22886.27
20:45:39|22886.2
20:45:40|22887.74
20:45:41|22886.98
20:45:42|22887.43
20:45:43|22885.68
20:45:44|22884.93
20:45:45|22885.94
20:45:46|22883.97
20:45:47|22885.73
20:45:48|22888.59
20:45:49|22889.07
20:45:50|22888.91
20:45:51|22888.8
20:45:52|22887.05
20:45:53|22887.19
20:45:54|22888.77
20:45:55|22886.37
20:45:56|22886.2
20:45:57|22888.14
20:45:58|22886.22
20:45:59|22890.35
20:46:00|22889.57
20:46:01|22890.69
20:46:02|22891.39
20:46:03|22892.25
20:46:04|22892.65
20:46:06|22893.43
20:46:08|22893.22
20:46:09|22892.53
20:46:10|22894.82
20:46:11|22892.45
20:46:12|22892.37
20:46:13|22890.11
20:46:15|22890.83
20:46:15|22890.17
20:46:16|22888.22
20:46:18|22889.81
20:46:19|22889.8
20:46:20|22888.62
20:46:21|22887.81
20:46:22|22886.86
20:46:23|22885.65
20:46:24|22882.72
20:46:25|22883.31
20:46:26|22883.27
20:46:27|22884.86
20:46:28|22884.4
20:46:29|22887.51
20:46:30|22887.96
20:46:31|22887.53
20:46:32|22888.9
20:46:34|22887.71
20:46:34|22887.81
20:46:35|22887.1
20:46:36|22886.44
20:46:37|22886.96
20:46:38|22885.73
20:46:39|22885.
20:46:40|22885.78
20:46:41|22887.55
20:46:42|22886.25
20:46:43|22887.03
20:46:44|22888.3
20:46:45|22888.62
20:46:46|22887.53
20:46:48|22887.55
20:46:48|22889.27
20:46:49|22887.41
20:46:50|22887.33
20:46:51|22887.02
20:46:53|22886.96
20:46:53|22887.03
20:46:55|22888.14
20:46:56|22888.6
20:46:57|22888.56
20:46:58|22888.83
20:46:59|22888.94
20:47:00|22889.13
20:47:01|22887.44
20:47:02|22888.33
20:47:03|22889.
20:47:03|22888.06
20:47:05|22887.86
20:47:06|22888.09
20:47:07|22887.46
20:47:09|22888.09
20:47:10|22887.13
20:47:12|22887.13
20:47:12|22885.76
20:47:13|22885.76
20:47:14|22885.67
20:47:15|22885.93
20:47:16|22886.01
20:47:17|22886.34
20:47:18|22886.28
20:47:19|22886.74
20:47:20|22887.5
20:47:21|22887.08
20:47:22|22885.71
20:47:23|22884.62
20:47:24|22886.05
20:47:25|22882.6
20:47:26|22882.42
20:47:27|22882.24
20:47:28|22882.14
20:47:29|22882.11
20:47:30|22880.86
20:47:31|22879.53
20:47:32|22879.25
20:47:34|22879.1
20:47:34|22880.
20:47:36|22879.14
20:47:37|22879.17
20:47:38|22877.58
20:47:39|22881.22
20:47:40|22880.6
20:47:40|22880.49
20:47:41|22881.75
20:47:43|22881.45
20:47:44|22883.05
20:47:45|22882.54
20:47:46|22882.7
20:47:47|22882.75
20:47:47|22882.31
20:47:49|22881.97
20:47:49|22880.1
20:47:51|22880.19
20:47:51|22880.06
20:47:52|22880.06
20:47:53|22879.8
20:47:55|22880.39
20:47:56|22879.38
20:47:57|22878.5
20:47:57|22877.89
20:47:59|22876.38
20:48:00|22876.08
20:48:01|22877.01
20:48:02|22875.29
20:48:03|22876.81
20:48:04|22875.18
20:48:05|22875.57
20:48:06|22875.11
20:48:07|22874.53
20:48:09|22873.69
20:48:10|22875.64
20:48:11|22874.9
20:48:13|22875.37
20:48:14|22875.48
20:48:14|22874.29
20:48:16|22875.63
20:48:16|22878.81
20:48:18|22879.07
20:48:20|22877.92
20:48:21|22877.41
20:48:23|22876.93
20:48:23|22876.97
20:48:24|22877.23
20:48:25|22877.6
20:48:26|22877.54
20:48:27|22876.92
20:48:29|22876.34
20:48:30|22875.08
20:48:31|22876.06
20:48:32|22877.31
20:48:33|22881.44
20:48:34|22881.4
20:48:35|22880.94
20:48:36|22879.53
20:48:36|22881.01
20:48:38|22881.32
20:48:39|22881.92
20:48:39|22882.12
20:48:41|22882.14
20:48:42|22881.81
20:48:42|22882.25
20:48:43|22885.7
20:48:44|22886.9
20:48:46|22886.49
20:48:47|22882.58
20:48:48|22883.52
20:48:48|22883.96
20:48:50|22883.42
20:48:51|22883.39
20:48:52|22882.57
20:48:52|22882.58
20:48:53|22883.68
20:48:55|22882.66
20:48:56|22883.76
20:48:56|22880.09
20:48:57|22880.92
20:48:59|22880.92
20:48:59|22878.59
20:49:01|22880.39
20:49:01|22880.24
20:49:03|22879.85
20:49:03|22880.96
20:49:06|22879.57
20:49:06|22877.83
20:49:07|22877.27
20:49:08|22879.79
20:49:10|22877.1
20:49:11|22878.51
20:49:12|22878.6
20:49:13|22877.95
20:49:14|22877.68
20:49:15|22874.36
20:49:16|22876.23
20:49:18|22873.75
20:49:19|22874.6
20:49:20|22873.95
20:49:21|22872.43
20:49:22|22873.44
20:49:23|22872.58
20:49:24|22873.83
20:49:25|22874.19
20:49:27|22873.55
20:49:27|22872.84
20:49:29|22874.56
20:49:30|22875.56
20:49:31|22873.29
20:49:32|22872.97
20:49:33|22874.41
20:49:34|22873.79
20:49:35|22873.89
20:49:36|22873.89
20:49:37|22872.91
20:49:38|22873.16
20:49:39|22872.69
20:49:40|22872.93
20:49:41|22873.98
20:49:42|22874.18
20:49:43|22873.05
20:49:44|22876.56
20:49:45|22877.45
20:49:46|22877.45
20:49:47|22876.3
20:49:48|22875.84
20:49:50|22876.73
20:49:50|22876.19
20:49:52|22874.95
20:49:52|22871.17
20:49:53|22872.23
20:49:54|22871.52
20:49:55|22870.59
20:49:57|22870.8
20:49:57|22870.
20:49:59|22868.82
20:49:59|22868.82
20:50:01|22868.94
20:50:02|22869.18
20:50:03|22869.22
20:50:05|22868.94
20:50:05|22870.66
20:50:07|22871.12
20:50:08|22869.89
20:50:09|22869.89
20:50:10|22870.72
20:50:12|22869.58
20:50:13|22868.19
20:50:14|22867.86
20:50:15|22869.12
20:50:15|22868.48
20:50:17|22868.36
20:50:18|22868.29
20:50:19|22868.
20:50:20|22872.86
20:50:21|22872.55
20:50:22|22872.63
20:50:23|22872.04
20:50:25|22873.07
20:50:26|22873.02
20:50:27|22871.25
20:50:28|22871.2
20:50:28|22871.27
20:50:30|22871.47
20:50:30|22870.89
20:50:31|22872.3
20:50:32|22872.99
20:50:34|22873.39
20:50:34|22872.88
20:50:35|22872.55
20:50:37|22871.53
20:50:37|22870.
20:50:39|22871.63
20:50:40|22871.63
20:50:41|22870.16
20:50:42|22870.22
20:50:43|22870.
20:50:44|22870.74
20:50:45|22872.18
20:50:46|22871.77
20:50:47|22872.92
20:50:48|22869.92
20:50:49|22869.61
20:50:50|22868.4
20:50:51|22868.14
20:50:52|22868.14
20:50:53|22868.73
20:50:54|22868.7
20:50:55|22868.62
20:50:57|22866.55
20:50:57|22865.34
20:50:58|22867.47
20:51:00|22869.81
20:51:00|22867.74
20:51:02|22867.64
20:51:02|22867.35
20:51:04|22867.47
20:51:05|22867.97
20:51:06|22868.5
20:51:07|22869.93
20:51:08|22869.93
20:51:09|22869.91
20:51:10|22869.38
20:51:12|22871.21
20:51:13|22866.02
20:51:15|22867.42
20:51:16|22866.24
20:51:18|22866.2
20:51:18|22866.24
20:51:20|22866.07
20:51:21|22865.46
20:51:22|22866.22
20:51:23|22865.35
20:51:24|22865.14
20:51:25|22864.33
20:51:26|22865.6
20:51:28|22865.53
20:51:29|22865.65
20:51:30|22864.4
20:51:31|22861.98
20:51:32|22862.85
20:51:32|22862.05
20:51:34|22861.04
20:51:35|22860.04
20:51:36|22860.1
20:51:36|22860.21
20:51:38|22860.11
20:51:39|22859.82
20:51:40|22862.76
20:51:41|22864.51
20:51:42|22865.66
20:51:43|22867.18
20:51:44|22866.95
20:51:45|22871.58
20:51:46|22872.28
20:51:47|22872.39
20:51:48|22870.85
20:51:49|22871.9
20:51:49|22871.14
20:51:50|22871.84
20:51:51|22874.22
20:51:54|22874.2
20:51:54|22874.15
20:51:55|22873.35
20:51:56|22875.59
20:51:57|22876.54
20:51:58|22876.49
20:51:59|22876.25
20:52:00|22875.77
20:52:01|22875.78
20:52:02|22874.29
20:52:03|22875.48
20:52:04|22875.83
20:52:05|22876.68
20:52:06|22877.89
20:52:07|22877.1
20:52:08|22877.09
20:52:09|22877.1
20:52:10|22876.46
20:52:12|22879.5
20:52:14|22876.93
20:52:15|22877.19
20:52:16|22877.78
20:52:16|22878.2
20:52:18|22878.2
20:52:19|22878.07
20:52:21|22877.91
20:52:21|22876.93
20:52:22|22879.99
20:52:24|22879.92
20:52:24|22879.77
20:52:26|22879.71
20:52:27|22879.75
20:52:27|22883.99
20:52:30|22882.68
20:52:30|22883.42
20:52:31|22882.42
20:52:32|22882.42
20:52:33|22883.17
20:52:34|22883.22
20:52:35|22879.64
20:52:36|22881.09
20:52:38|22878.58
20:52:39|22880.05
20:52:40|22880.3
20:52:41|22878.68
20:52:42|22876.61
20:52:43|22877.52
20:52:44|22878.15
20:52:45|22876.85
20:52:45|22878.04
20:52:47|22879.5
20:52:48|22880.3
20:52:49|22881.37
20:52:50|22881.89
20:52:51|22883.
20:52:52|22881.81
20:52:53|22880.71
20:52:54|22880.26
20:52:55|22881.96
20:52:56|22882.45
20:52:57|22882.05
20:52:58|22880.87
20:52:59|22879.21
20:53:00|22878.67
20:53:01|22879.8
20:53:02|22881.1
20:53:03|22881.34
20:53:04|22878.86
20:53:05|22879.92
20:53:06|22877.26
20:53:07|22878.57
20:53:08|22878.57
20:53:09|22878.66
20:53:10|22878.63
20:53:11|22878.31
20:53:13|22877.52
20:53:14|22873.73
20:53:16|22873.01
20:53:17|22873.
20:53:18|22871.99
20:53:19|22873.01
20:53:19|22872.3
20:53:20|22872.3
20:53:22|22871.85
20:53:23|22871.63
20:53:23|22872.57
20:53:26|22870.98
20:53:26|22872.68
20:53:27|22872.01
20:53:28|22871.72
20:53:30|22870.51
20:53:31|22870.51
20:53:32|22869.77
20:53:33|22869.77
20:53:34|22870.72
20:53:34|22870.26
20:53:36|22869.14
20:53:37|22870.61
20:53:37|22868.71
20:53:39|22868.09
20:53:39|22869.59
20:53:41|22867.89
20:53:41|22867.91
20:53:42|22865.76
20:53:44|22867.5
20:53:45|22865.82
20:53:46|22867.5
20:53:46|22866.94
20:53:48|22865.96
20:53:48|22865.62
20:53:49|22866.33
20:53:51|22869.11
20:53:51|22867.1
20:53:53|22867.1
20:53:54|22868.32
20:53:55|22868.32
20:53:56|22868.32
20:53:56|22869.
20:53:58|22867.37
20:53:58|22868.92
20:54:00|22868.92
20:54:00|22868.9
20:54:01|22872.22
20:54:03|22871.72
20:54:04|22871.51
20:54:05|22872.7
20:54:06|22873.97
20:54:07|22872.84
20:54:08|22872.9
20:54:09|22871.22
20:54:10|22872.84
20:54:11|22874.76
20:54:12|22875.77
20:54:14|22874.67
20:54:15|22874.47
20:54:17|22874.65
20:54:18|22875.27
20:54:19|22876.44
20:54:20|22876.78
20:54:21|22875.5
20:54:22|22875.76
20:54:24|22877.08
20:54:25|22877.07
20:54:26|22875.18
20:54:27|22875.67
20:54:29|22874.39
20:54:30|22874.8
20:54:30|22875.41
20:54:32|22874.94
20:54:33|22873.39
20:54:34|22875.66
20:54:35|22874.66
20:54:36|22877.11
20:54:37|22875.73
20:54:38|22875.66
20:54:39|22874.02
20:54:40|22874.55
20:54:41|22874.55
20:54:42|22874.55
20:54:43|22873.67
20:54:44|22874.54
20:54:46|22873.98
20:54:47|22874.75
20:54:48|22874.48
20:54:49|22873.88
20:54:50|22874.69
20:54:50|22874.69
20:54:51|22873.15
20:54:52|22872.98
20:54:54|22876.71
20:54:54|22875.71
20:54:56|22875.53
20:54:57|22877.42
20:54:58|22877.14
20:54:58|22878.22
20:55:00|22877.58
20:55:01|22878.72
20:55:02|22876.78
20:55:02|22876.78
20:55:04|22877.38
20:55:05|22876.43
20:55:06|22875.69
20:55:07|22876.43
20:55:08|22875.32
20:55:09|22875.12
20:55:09|22873.62
20:55:12|22875.91
20:55:12|22875.82
20:55:13|22874.99
20:55:15|22873.42
20:55:16|22874.03
20:55:18|22874.8
20:55:19|22875.44
20:55:20|22875.44
20:55:21|22873.98
20:55:22|22875.43
20:55:23|22873.56
20:55:24|22874.52
20:55:26|22874.48
20:55:26|22873.73
20:55:28|22872.78
20:55:29|22872.83
20:55:30|22871.18
20:55:31|22873.81
20:55:32|22874.05
20:55:33|22873.48
20:55:34|22873.61
20:55:35|22873.37
20:55:36|22873.35
20:55:37|22873.35
20:55:38|22874.83
20:55:39|22873.99
20:55:40|22873.67
20:55:42|22874.44
20:55:43|22874.87
20:55:44|22877.54
20:55:45|22878.4
20:55:46|22878.15
20:55:46|22877.91
20:55:48|22876.23
20:55:49|22874.99
20:55:50|22872.93
20:55:50|22872.15
20:55:52|22872.39
20:55:53|22873.93
20:55:53|22873.93
20:55:54|22874.25
20:55:56|22871.18
20:55:56|22870.02
20:55:58|22869.89
20:55:59|22868.94
20:55:59|22869.04
20:56:00|22869.04
20:56:01|22868.05
20:56:03|22869.76
20:56:03|22868.68
20:56:04|22867.2
20:56:06|22867.26
20:56:08|22868.
20:56:08|22868.38
20:56:10|22868.
20:56:11|22867.48
20:56:12|22867.87
20:56:13|22869.65
20:56:14|22868.49
20:56:15|22868.38
20:56:17|22867.27
20:56:18|22866.84
20:56:19|22865.36
20:56:20|22867.01
20:56:21|22865.71
20:56:22|22866.88
20:56:23|22866.88
20:56:24|22867.04
20:56:25|22868.21
20:56:26|22870.71
20:56:27|22871.08
20:56:28|22870.88
20:56:29|22869.12
20:56:30|22870.97
20:56:31|22870.32
20:56:32|22871.99
20:56:33|22872.57
20:56:34|22871.
20:56:35|22872.46
20:56:36|22872.58
20:56:37|22871.16
20:56:38|22871.16
20:56:39|22871.54
20:56:40|22872.63
20:56:41|22873.73
20:56:42|22873.66
20:56:43|22875.12
20:56:44|22876.45
20:56:45|22875.07
20:56:46|22877.86
20:56:47|22877.75
20:56:48|22877.91
20:56:49|22878.39
20:56:50|22881.27
20:56:51|22885.
20:56:52|22883.9
20:56:53|22885.
20:56:54|22883.17
20:56:55|22882.06
20:56:56|22881.94
20:56:58|22882.1
20:56:59|22881.27
20:57:00|22881.27
20:57:01|22883.59
20:57:02|22883.11
20:57:02|22881.6
20:57:04|22881.6
20:57:04|22880.99
20:57:06|22884.05
20:57:08|22884.11
20:57:08|22884.83
20:57:09|22885.6
20:57:10|22884.37
20:57:11|22885.65
20:57:12|22884.71
20:57:13|22884.31
20:57:14|22885.26
20:57:16|22884.84
20:57:17|22886.31
20:57:19|22885.06
20:57:20|22887.29
20:57:21|22886.55
20:57:22|22887.03
20:57:24|22887.82
20:57:24|22886.03
20:57:25|22886.14
20:57:26|22886.08
20:57:28|22884.9
20:57:29|22885.69
20:57:30|22885.74
20:57:30|22885.26
20:57:32|22885.09
20:57:33|22885.98
20:57:34|22886.
20:57:36|22885.01
20:57:36|22884.62
20:57:37|22886.39
20:57:38|22887.54
20:57:39|22887.54
20:57:40|22886.35
20:57:41|22888.25
20:57:42|22888.23
20:57:44|22886.77
20:57:45|22886.77
20:57:46|22886.16
20:57:46|22883.36
20:57:48|22884.32
20:57:48|22885.7
20:57:50|22887.09
20:57:51|22886.94
20:57:52|22885.87
20:57:53|22885.55
20:57:54|22886.45
20:57:55|22886.27
20:57:56|22883.59
20:57:57|22882.91
20:57:58|22884.43
20:57:59|22884.55
20:57:59|22883.79
20:58:01|22886.85
20:58:02|22886.4
20:58:03|22885.45
20:58:05|22884.94
20:58:05|22884.89
20:58:06|22885.33
20:58:07|22885.44
20:58:08|22886.66
20:58:09|22886.49
20:58:11|22888.88
20:58:12|22887.88
20:58:13|22886.62
20:58:14|22885.38
20:58:15|22886.28
20:58:15|22886.08
20:58:17|22885.69
20:58:19|22885.43
20:58:20|22886.84
20:58:21|22888.22
20:58:23|22889.98
20:58:24|22889.86
20:58:27|22888.91
20:58:28|22888.48
20:58:28|22887.99
20:58:31|22887.87
20:58:32|22888.28
20:58:34|22890.18
20:58:34|22889.16
20:58:35|22889.31
20:58:36|22890.08
20:58:37|22890.8
20:58:39|22889.84
20:58:40|22890.5
20:58:41|22889.23
20:58:41|22889.73
20:58:44|22887.08
20:58:45|22886.94
20:58:45|22885.82
20:58:46|22886.19
20:58:47|22886.19
20:58:49|22885.8
20:58:50|22886.66
20:58:52|22886.56
20:58:52|22886.56
20:58:53|22883.48
20:58:54|22884.
20:58:55|22884.63
20:58:56|22883.65
20:58:57|22884.2
20:58:58|22882.77
20:58:59|22882.62
20:59:00|22881.23
20:59:01|22882.25
20:59:02|22881.97
20:59:03|22882.36
20:59:04|22881.28
20:59:07|22880.83
20:59:09|22880.71
20:59:10|22880.18
20:59:11|22880.76
20:59:13|22881.05
20:59:14|22880.48
20:59:15|22880.48
20:59:15|22879.61
20:59:17|22881.07
20:59:18|22879.69
20:59:19|22879.65
20:59:21|22879.66
20:59:22|22881.11
20:59:24|22881.27
20:59:25|22879.79
20:59:27|22880.88
20:59:28|22881.81
20:59:29|22881.92
20:59:30|22883.16
20:59:31|22883.16
20:59:31|22886.04
20:59:34|22890.62
20:59:34|22890.38
20:59:36|22890.6
20:59:37|22889.67
20:59:37|22890.
20:59:39|22890.19
20:59:39|22889.26
20:59:40|22889.61
20:59:42|22888.99
20:59:43|22888.13
20:59:45|22890.18
20:59:45|22890.72
20:59:46|22891.26
20:59:47|22891.65
20:59:48|22890.72
20:59:49|22889.31
20:59:50|22888.91
20:59:51|22889.89
20:59:52|22889.55
20:59:53|22889.48
20:59:54|22891.34
20:59:55|22890.65
20:59:56|22890.65
20:59:57|22894.
20:59:58|22892.67
20:59:59|22893.03
21:00:00|22892.22
21:00:01|22891.39
21:00:02|22888.5
21:00:03|22892.37
21:00:04|22890.68
21:00:05|22890.71
21:00:06|22891.68
21:00:07|22891.67
21:00:08|22891.73
21:00:09|22892.67
21:00:10|22889.56
21:00:12|22889.
21:00:13|22889.71
21:00:14|22888.45
21:00:15|22888.16
21:00:16|22888.87
21:00:17|22886.86
21:00:18|22887.89
21:00:19|22886.6
21:00:21|22888.1
21:00:21|22887.98
21:00:23|22888.16
21:00:23|22886.87
21:00:24|22885.96
21:00:26|22884.89
21:00:27|22885.19
21:00:28|22884.19
21:00:29|22884.1
21:00:30|22883.34
21:00:31|22882.4
21:00:32|22884.89
21:00:34|22884.49
21:00:34|22882.51
21:00:35|22883.47
21:00:36|22882.5
21:00:37|22883.44
21:00:38|22883.88
21:00:39|22883.01
21:00:40|22883.
21:00:41|22883.35
21:00:42|22882.22
21:00:43|22885.
21:00:44|22883.9
21:00:45|22884.85
21:00:46|22883.11
21:00:47|22880.66
21:00:48|22880.66
21:00:49|22882.74
21:00:50|22882.78
21:00:51|22883.09
21:00:52|22883.25
21:00:53|22883.05
21:00:54|22883.43
21:00:55|22883.7
21:00:56|22883.
21:00:57|22882.08
21:00:58|22883.39
21:00:59|22882.84
21:01:00|22883.01
21:01:01|22882.95
21:01:02|22883.97
21:01:03|22882.49
21:01:04|22881.87
21:01:05|22881.45
21:01:06|22882.9
21:01:07|22882.96
21:01:08|22882.54
21:01:10|22881.48
21:01:12|22883.06
21:01:12|22883.22
21:01:13|22882.34
21:01:14|22882.74
21:01:15|22882.67
21:01:16|22881.22
21:01:17|22880.57
21:01:18|22880.5
21:01:19|22878.51
21:01:21|22888.35
21:01:23|22891.78
21:01:23|22890.19
21:01:25|22890.39
21:01:27|22888.65
21:01:27|22887.51
21:01:28|22886.64
21:01:30|22887.14
21:01:31|22887.14
21:01:33|22888.52
21:01:33|22888.4
21:01:34|22887.38
21:01:36|22886.9
21:01:37|22886.12
21:01:38|22890.19
21:01:39|22890.38
21:01:39|22889.16
21:01:41|22890.36
21:01:42|22890.54
21:01:44|22890.82
21:01:44|22891.2
21:01:45|22891.51
21:01:46|22891.3
21:01:47|22892.62
21:01:48|22891.24
21:01:49|22891.26
21:01:50|22891.3
21:01:51|22892.01
21:01:52|22892.02
21:01:53|22892.24
21:01:54|22892.58
21:01:55|22892.58
21:01:56|22892.96
21:01:57|22889.6
21:01:58|22890.34
21:02:00|22892.73
21:02:01|22895.32
21:02:02|22893.57
21:02:03|22895.74
21:02:04|22892.99
21:02:05|22895.31
21:02:06|22895.35
21:02:08|22896.03
21:02:08|22893.64
21:02:09|22894.54
21:02:10|22894.56
21:02:11|22895.17
21:02:12|22895.12
21:02:13|22894.34
21:02:14|22895.92
21:02:15|22895.12
21:02:16|22895.36
21:02:17|22897.53
21:02:18|22894.99
21:02:19|22894.22
21:02:20|22894.01
21:02:22|22891.77
21:02:23|22892.38
21:02:25|22893.76
21:02:25|22890.68
21:02:27|22890.52
21:02:29|22891.64
21:02:30|22891.4
21:02:31|22891.38
21:02:32|22889.9
21:02:33|22886.78
21:02:33|22887.99
21:02:35|22886.8
21:02:37|22887.93
21:02:39|22886.23
21:02:40|22887.96
21:02:41|22887.69
21:02:42|22888.14
21:02:43|22886.83
21:02:44|22887.93
21:02:45|22883.83
21:02:47|22883.91
21:02:48|22883.03
21:02:49|22879.61
21:02:50|22878.43
21:02:51|22881.33
21:02:52|22884.04
21:02:54|22884.75
21:02:55|22883.48
21:02:57|22883.61
21:02:57|22883.82
21:02:59|22884.76
21:03:00|22883.87
21:03:01|22889.28
21:03:02|22884.99
21:03:03|22885.01
21:03:03|22886.08
21:03:05|22886.41
21:03:06|22885.13
21:03:07|22886.39
21:03:08|22881.
21:03:09|22879.71
21:03:10|22878.53
21:03:11|22877.66
21:03:12|22875.61
21:03:13|22874.19
21:03:14|22874.13
21:03:15|22873.62
21:03:17|22873.98
21:03:17|22874.24
21:03:19|22875.66
21:03:20|22875.76
21:03:21|22875.27
21:03:21|22870.97
21:03:24|22872.49
21:03:26|22869.32
21:03:28|22872.45
21:03:30|22869.45
21:03:31|22868.63
21:03:33|22866.46
21:03:35|22870.
21:03:37|22877.
21:03:38|22877.04
21:03:39|22880.51
21:03:41|22877.5
21:03:42|22879.03
21:03:44|22876.74
21:03:45|22876.75
21:03:47|22878.49
21:03:47|22879.49
21:03:49|22878.68
21:03:50|22881.65
21:03:51|22881.86
21:03:52|22881.89
21:03:52|22880.34
21:03:53|22877.78
21:03:54|22879.14
21:03:56|22880.73
21:03:58|22879.78
21:03:59|22884.
21:04:01|22884.
21:04:02|22883.21
21:04:03|22883.98
21:04:03|22883.28
21:04:04|22886.41
21:04:05|22885.71
21:04:07|22886.2
21:04:08|22884.19
21:04:08|22884.91
21:04:09|22884.74
21:04:10|22884.79
21:04:12|22880.32
21:04:13|22878.62
21:04:14|22878.33
21:04:14|22877.32
21:04:16|22876.56
21:04:16|22876.52
21:04:17|22876.11
21:04:19|22877.05
21:04:20|22878.43
21:04:20|22876.29
21:04:21|22876.19
21:04:23|22877.36
21:04:24|22880.04
21:04:25|22882.41
21:04:26|22882.41
21:04:28|22879.23
21:04:29|22879.28
21:04:30|22877.77
21:04:31|22878.74
21:04:32|22884.26
21:04:33|22885.49
21:04:35|22886.51
21:04:36|22886.68
21:04:37|22886.76
21:04:38|22885.31
21:04:39|22886.12
21:04:40|22886.55
21:04:41|22885.78
21:04:42|22886.43
21:04:44|22884.45
21:04:44|22883.61
21:04:46|22883.65
21:04:47|22884.38
21:04:48|22884.55
21:04:49|22884.55
21:04:50|22884.93
21:04:51|22886.1
21:04:52|22884.55
21:04:53|22884.44
21:04:54|22887.4
21:04:54|22888.32
21:04:56|22887.12
21:04:56|22889.
21:04:58|22889.
21:04:59|22888.54
21:05:00|22888.45
21:05:01|22883.5
21:05:02|22884.8
21:05:03|22882.81
21:05:04|22882.06
21:05:05|22882.98
21:05:06|22881.53
21:05:07|22883.59
21:05:08|22883.48
21:05:09|22883.15
21:05:10|22884.18
21:05:11|22882.23
21:05:12|22879.53
21:05:13|22881.22
21:05:14|22883.75
21:05:15|22884.09
21:05:16|22883.46
21:05:17|22883.37
21:05:18|22882.23
21:05:19|22880.85
21:05:20|22880.85
21:05:21|22881.03
21:05:22|22880.98
21:05:23|22878.24
21:05:24|22878.26
21:05:26|22877.44
21:05:28|22876.49
21:05:29|22877.93
21:05:30|22879.66
21:05:31|22878.33
21:05:32|22878.
21:05:33|22878.
21:05:35|22882.39
21:05:36|22882.29
21:05:37|22879.15
21:05:39|22879.14
21:05:40|22881.77
21:05:41|22881.29
21:05:42|22881.16
21:05:43|22878.35
21:05:44|22879.03
21:05:45|22878.89
21:05:46|22878.89
21:05:47|22879.99
21:05:49|22879.34
21:05:50|22878.94
21:05:51|22879.64
21:05:52|22879.64
21:05:52|22879.2
21:05:53|22876.86
21:05:54|22874.69
21:05:56|22875.65
21:05:57|22874.36
21:05:57|22873.71
21:05:58|22872.67
21:06:00|22872.21
21:06:00|22872.49
21:06:01|22872.23
21:06:03|22873.14
21:06:04|22870.29
21:06:04|22869.92
21:06:06|22872.29
21:06:07|22873.59
21:06:08|22874.62
21:06:08|22872.56
21:06:10|22872.98
21:06:10|22874.53
21:06:12|22873.25
21:06:12|22875.7
21:06:14|22875.32
21:06:15|22873.35
21:06:16|22873.22
21:06:17|22873.16
21:06:18|22873.13
21:06:19|22873.03
21:06:19|22871.96
21:06:21|22869.34
21:06:21|22870.66
21:06:22|22869.44
21:06:24|22870.12
21:06:25|22870.5
21:06:26|22869.72
21:06:27|22868.8
21:06:28|22872.23
21:06:29|22868.67
21:06:31|22870.28
21:06:31|22867.34
21:06:33|22866.23
21:06:34|22868.5
21:06:35|22868.46
21:06:36|22867.96
21:06:38|22866.87
21:06:39|22866.77
21:06:39|22866.49
21:06:41|22866.39
21:06:41|22864.92
21:06:43|22864.27
21:06:44|22868.61
21:06:45|22869.19
21:06:46|22869.97
21:06:47|22868.3
21:06:48|22869.26
21:06:49|22867.28
21:06:51|22868.82
21:06:52|22864.18
21:06:52|22864.27
21:06:54|22864.56
21:06:54|22865.92
21:06:55|22869.13
21:06:57|22867.58
21:06:57|22866.15
21:06:58|22867.13
21:07:00|22867.97
21:07:01|22865.47
21:07:01|22867.47
21:07:03|22867.53
21:07:04|22866.41
21:07:05|22866.7
21:07:06|22868.99
21:07:07|22870.12
21:07:08|22869.23
21:07:09|22870.34
21:07:10|22870.52
21:07:12|22869.56
21:07:12|22868.97
21:07:14|22869.93
21:07:15|22870.08
21:07:16|22868.92
21:07:17|22865.78
21:07:18|22865.21
21:07:19|22866.27
21:07:20|22861.47
21:07:21|22860.02
21:07:22|22858.65
21:07:23|22845.
21:07:24|22845.92
21:07:26|22843.95
21:07:27|22836.98
21:07:28|22841.74
21:07:29|22837.27
21:07:30|22833.47
21:07:31|22832.59
21:07:33|22832.32
21:07:34|22835.
21:07:35|22831.13
21:07:36|22830.21
21:07:37|22835.47
21:07:38|22836.96
21:07:39|22837.
21:07:40|22828.52
21:07:41|22825.
21:07:42|22827.5
21:07:43|22835.71
21:07:44|22831.69
21:07:45|22830.33
21:07:46|22833.64
21:07:47|22832.66
21:07:48|22837.36
21:07:49|22838.16
21:07:50|22839.07
21:07:51|22841.25
21:07:52|22840.79
21:07:53|22843.05
21:07:54|22842.73
21:07:55|22843.82
21:07:57|22844.25
21:07:57|22842.27
21:07:59|22844.16
21:08:00|22845.3
21:08:01|22841.29
21:08:02|22844.6
21:08:03|22845.79
21:08:04|22844.49
21:08:05|22844.61
21:08:06|22845.14
21:08:07|22844.32
21:08:08|22844.3
21:08:09|22844.85
21:08:10|22847.37
21:08:11|22846.45
21:08:12|22845.91
21:08:13|22844.41
21:08:14|22843.25
21:08:15|22844.17
21:08:16|22843.98
21:08:17|22845.52
21:08:18|22847.83
21:08:19|22853.72
21:08:20|22812.63
21:08:21|22809.15
21:08:22|22817.74
21:08:24|22826.23
21:08:24|22835.4
21:08:25|22832.98
21:08:26|22833.42
21:08:28|22826.71
21:08:29|22833.57
21:08:30|22832.88
21:08:32|22829.03
21:08:33|22836.56
21:08:35|22833.99
21:08:35|22831.57
21:08:37|22841.77
21:08:38|22843.86
21:08:39|22843.74
21:08:40|22849.17
21:08:41|22848.19
21:08:42|22846.41
21:08:43|22845.41
21:08:44|22844.1
21:08:45|22846.42
21:08:46|22844.43
21:08:47|22845.18
21:08:48|22847.46
21:08:49|22849.05
21:08:50|22845.42
21:08:51|22842.48
21:08:53|22842.45
21:08:54|22850.6
21:08:55|22853.19
21:08:55|22851.09
21:08:57|22850.78
21:08:57|22850.
21:08:58|22848.27
21:09:00|22843.16
21:09:00|22846.61
21:09:02|22848.2
21:09:02|22851.66
21:09:04|22850.61
21:09:05|22849.08
21:09:06|22851.
21:09:07|22850.84
21:09:08|22849.47
21:09:09|22852.21
21:09:10|22853.69
21:09:11|22855.85
21:09:11|22857.25
21:09:13|22857.97
21:09:14|22856.3
21:09:15|22855.02
21:09:16|22857.83
21:09:17|22856.68
21:09:18|22856.44
21:09:19|22855.36
21:09:20|22856.5
21:09:21|22855.83
21:09:22|22855.62
21:09:23|22851.67
21:09:25|22851.94
21:09:25|22851.38
21:09:26|22854.11
21:09:27|22853.89
21:09:29|22854.17
21:09:31|22855.
21:09:32|22854.16
21:09:34|22853.14
21:09:34|22855.63
21:09:35|22855.73
21:09:36|22855.37
21:09:37|22855.37
21:09:39|22856.1
21:09:41|22853.71
21:09:42|22855.24
21:09:43|22853.91
21:09:44|22854.47
21:09:45|22854.46
21:09:46|22854.41
21:09:47|22852.78
21:09:48|22849.05
21:09:49|22847.93
21:09:50|22849.51
21:09:51|22850.06
21:09:53|22853.
21:09:54|22856.38
21:09:54|22858.45
21:09:55|22857.46
21:09:57|22855.67
21:09:58|22857.16
21:09:59|22855.74
21:10:01|22853.28
21:10:01|22854.06
21:10:02|22851.33
21:10:03|22851.8
21:10:04|22852.5
21:10:05|22853.45
21:10:06|22853.18
21:10:07|22850.67
21:10:08|22850.
21:10:09|22850.79
21:10:10|22852.07
21:10:11|22853.15
21:10:13|22852.61
21:10:14|22854.8
21:10:15|22853.96
21:10:15|22853.96
21:10:17|22854.24
21:10:18|22851.39
21:10:19|22850.4
21:10:20|22850.74
21:10:20|22850.2
21:10:22|22850.1
21:10:22|22852.69
21:10:24|22853.8
21:10:25|22852.9
21:10:26|22853.55
21:10:27|22853.05
21:10:28|22857.19
21:10:29|22852.52
21:10:31|22852.52
21:10:32|22853.4
21:10:34|22852.35
21:10:34|22853.28
21:10:35|22854.83
21:10:37|22855.68
21:10:38|22855.82
21:10:39|22855.59
21:10:40|22856.88
21:10:41|22859.43
21:10:42|22859.61
21:10:43|22860.44
21:10:44|22859.97
21:10:44|22859.65
21:10:46|22858.39
21:10:47|22857.58
21:10:48|22856.8
21:10:49|22856.81
21:10:51|22858.8
21:10:51|22858.93
21:10:52|22859.76
21:10:54|22860.
21:10:55|22861.16
21:10:57|22859.96
21:10:57|22857.66
21:10:58|22860.33
21:11:00|22860.75
21:11:00|22861.82
21:11:01|22861.12
21:11:03|22861.95
21:11:03|22863.02
21:11:06|22861.37
21:11:07|22861.65
21:11:08|22861.51
21:11:09|22861.24
21:11:10|22861.24
21:11:11|22862.07
21:11:12|22862.63
21:11:13|22861.45
21:11:14|22860.91
21:11:15|22861.81
21:11:16|22862.04
21:11:17|22863.23
21:11:19|22863.01
21:11:20|22860.76
21:11:20|22861.82
21:11:21|22861.41
21:11:23|22862.91
21:11:23|22863.06
21:11:24|22863.79
21:11:26|22867.57
21:11:27|22867.68
21:11:28|22868.8
21:11:28|22867.67
21:11:30|22868.25
21:11:31|22863.89
21:11:32|22864.72
21:11:33|22862.53
21:11:34|22862.64
21:11:36|22863.48
21:11:37|22863.11
21:11:38|22862.46
21:11:39|22862.46
21:11:40|22862.46
21:11:41|22862.64
21:11:42|22862.61
21:11:43|22861.28
21:11:44|22857.83
21:11:45|22858.28
21:11:46|22859.22
21:11:47|22859.05
21:11:48|22859.
21:11:49|22859.98
21:11:50|22860.45
21:11:51|22862.27
21:11:52|22860.37
21:11:53|22859.83
21:11:54|22856.17
21:11:55|22856.17
21:11:56|22856.33
21:11:57|22856.3
21:11:58|22854.5
21:11:59|22855.
21:12:00|22855.21
21:12:01|22857.89
21:12:02|22856.01
21:12:03|22857.07
21:12:04|22854.74
21:12:06|22851.37
21:12:07|22846.4
21:12:08|22847.63
21:12:09|22847.1
21:12:11|22848.41
21:12:12|22847.65
21:12:12|22848.98
21:12:14|22851.43
21:12:14|22849.3
21:12:15|22850.77
21:12:16|22846.91
21:12:17|22848.
21:12:18|22847.84
21:12:20|22847.71
21:12:21|22848.67
21:12:22|22852.26
21:12:23|22853.14
21:12:23|22850.82
21:12:25|22852.85
21:12:25|22850.88
21:12:27|22848.93
21:12:28|22847.09
21:12:28|22846.61
21:12:30|22847.07
21:12:31|22848.92
21:12:32|22846.61
21:12:33|22846.82
21:12:34|22845.07
21:12:36|22845.28
21:12:36|22846.32
21:12:38|22843.02
21:12:39|22843.92
21:12:40|22842.9
21:12:41|22840.62
21:12:43|22846.31
21:12:44|22846.36
21:12:44|22846.24
21:12:45|22846.36
21:12:46|22846.26
21:12:48|22843.33
21:12:50|22842.5
21:12:51|22843.15
21:12:52|22843.3
21:12:54|22845.28
21:12:55|22846.56
21:12:55|22846.25
21:12:56|22850.55
21:12:58|22848.31
21:12:59|22848.5
21:13:01|22847.18
21:13:02|22847.08
21:13:03|22846.35
21:13:03|22846.29
21:13:05|22848.34
21:13:05|22847.65
21:13:07|22847.75
21:13:08|22848.94
21:13:09|22847.59
21:13:11|22847.47
21:13:12|22845.5
21:13:13|22849.5
21:13:13|22847.92
21:13:14|22850.54
21:13:16|22852.89
21:13:16|22850.09
21:13:17|22849.66
21:13:19|22850.19
21:13:20|22852.9
21:13:20|22853.29
21:13:22|22852.5
21:13:22|22853.89
21:13:23|22854.67
21:13:25|22856.15
21:13:26|22855.77
21:13:27|22857.3
21:13:28|22854.93
21:13:29|22855.28
21:13:30|22854.14
21:13:31|22855.01
21:13:32|22852.33
21:13:33|22853.14
21:13:35|22852.46
21:13:36|22849.27
21:13:37|22849.94
21:13:38|22849.84
21:13:40|22851.62
21:13:41|22850.12
21:13:42|22849.06
21:13:44|22848.
21:13:45|22848.07
21:13:46|22849.95
21:13:47|22847.52
21:13:48|22841.63
21:13:49|22843.86
21:13:50|22845.52
21:13:51|22843.49
21:13:52|22843.47
21:13:53|22846.12
21:13:54|22847.44
21:13:55|22845.8
21:13:56|22843.09
21:13:57|22842.74
21:13:58|22843.84
21:13:59|22846.4
21:14:00|22845.69
21:14:01|22844.79
21:14:02|22842.44
21:14:03|22843.26
21:14:04|22843.28
21:14:05|22843.28
21:14:07|22845.16
21:14:08|22843.4
21:14:09|22844.37
21:14:10|22845.65
21:14:12|22847.22
21:14:12|22846.94
21:14:13|22848.04
21:14:14|22850.45
21:14:15|22848.62
21:14:16|22848.69
21:14:17|22848.27
21:14:18|22851.37
21:14:20|22852.78
21:14:21|22853.75
21:14:22|22852.27
21:14:23|22852.88
21:14:24|22852.99
21:14:25|22852.79
21:14:26|22854.57
21:14:26|22851.35
21:14:27|22851.91
21:14:28|22851.88
21:14:29|22851.84
21:14:31|22852.34
21:14:31|22853.06
21:14:32|22852.41
21:14:35|22853.49
21:14:36|22848.16
21:14:37|22848.14
21:14:38|22848.18
21:14:39|22847.02
21:14:40|22847.68
21:14:41|22848.03
21:14:42|22846.92
21:14:44|22848.83
21:14:45|22848.83
21:14:46|22847.51
21:14:47|22847.51
21:14:49|22848.08
21:14:50|22845.84
21:14:51|22845.29
21:14:53|22848.01
21:14:53|22848.01
21:14:54|22846.42
21:14:55|22846.58
21:14:56|22846.56
21:14:57|22846.19
21:14:58|22848.82
21:14:59|22847.5
21:15:00|22847.19
21:15:01|22847.11
21:15:02|22847.23
21:15:03|22848.
21:15:04|22845.
21:15:06|22839.99
21:15:07|22843.19
21:15:08|22842.5
21:15:10|22843.8
21:15:10|22843.06
21:15:12|22842.09
21:15:13|22842.13
21:15:15|22843.19
21:15:16|22840.32
21:15:17|22842.28
21:15:18|22838.76
21:15:19|22840.89
21:15:20|22843.93
21:15:22|22843.43
21:15:22|22844.45
21:15:23|22843.56
21:15:24|22845.39
21:15:25|22844.98
21:15:26|22842.76
21:15:27|22840.04
21:15:28|22843.03
21:15:29|22843.31
21:15:30|22842.02
21:15:31|22844.42
21:15:32|22842.64
21:15:33|22842.79
21:15:35|22842.26
21:15:36|22843.15
21:15:36|22842.64
21:15:37|22841.27
21:15:39|22842.35
21:15:41|22841.26
21:15:41|22840.67
21:15:42|22839.57
21:15:43|22840.58
21:15:44|22845.34
21:15:45|22846.2
21:15:46|22851.87
21:15:47|22851.29
21:15:48|22850.97
21:15:50|22850.72
21:15:51|22852.33
21:15:52|22853.21
21:15:53|22855.97
21:15:54|22854.52
21:15:55|22852.93
21:15:56|22852.96
21:15:57|22852.71
21:15:58|22855.39
21:15:59|22856.89
21:16:00|22857.22
21:16:01|22856.57
21:16:02|22853.91
21:16:04|22855.64
21:16:05|22856.57
21:16:05|22857.32
21:16:07|22859.77
21:16:08|22856.63
21:16:09|22860.09
21:16:11|22857.85
21:16:12|22860.
21:16:12|22860.53
21:16:15|22861.
21:16:15|22859.8
21:16:17|22859.22
21:16:17|22859.41
21:16:19|22860.26
21:16:20|22860.51
21:16:21|22860.49
21:16:22|22858.6
21:16:23|22858.62
21:16:24|22858.57
21:16:25|22858.82
21:16:25|22858.67
21:16:27|22858.85
21:16:28|22861.78
21:16:29|22861.47
21:16:29|22861.99
21:16:31|22861.26
21:16:32|22862.96
21:16:33|22862.76
21:16:34|22860.79
21:16:35|22862.4
21:16:36|22864.24
21:16:37|22863.38
21:16:38|22862.21
21:16:40|22862.56
21:16:40|22863.13
21:16:41|22861.84
21:16:43|22864.37
21:16:43|22865.01
21:16:44|22864.62
21:16:45|22865.09
21:16:46|22863.6
21:16:47|22863.23
21:16:48|22861.29
21:16:49|22861.61
21:16:51|22861.26
21:16:52|22861.22
21:16:52|22862.09
21:16:54|22860.73
21:16:55|22863.58
21:16:56|22863.05
21:16:56|22863.01
21:16:58|22862.48
21:16:59|22864.65
21:17:00|22864.46
21:17:01|22864.46
21:17:02|22864.61
21:17:03|22862.82
21:17:04|22862.92
21:17:06|22861.32
21:17:07|22860.08
21:17:09|22858.23
21:17:09|22860.5
21:17:10|22860.76
21:17:11|22860.53
21:17:13|22859.9
21:17:14|22858.69
21:17:15|22861.99
21:17:16|22860.77
21:17:17|22861.66
21:17:18|22861.62
21:17:19|22860.58
21:17:20|22860.04
21:17:21|22860.25
21:17:22|22860.
21:17:23|22860.82
21:17:25|22863.74
21:17:26|22862.94
21:17:27|22862.94
21:17:28|22863.46
21:17:28|22863.46
21:17:29|22863.38
21:17:31|22863.54
21:17:31|22862.97
21:17:33|22863.83
21:17:34|22865.
21:17:35|22866.17
21:17:36|22867.05
21:17:36|22867.94
21:17:38|22869.17
21:17:39|22867.8
21:17:40|22865.51
21:17:41|22867.21
21:17:42|22866.91
21:17:43|22866.01
21:17:44|22865.45
21:17:45|22864.16
21:17:47|22864.95
21:17:47|22864.98
21:17:49|22861.96
21:17:49|22862.91
21:17:51|22864.53
21:17:52|22862.68
21:17:53|22863.55
21:17:54|22862.51
21:17:55|22858.49
21:17:56|22857.56
21:17:57|22854.22
21:17:59|22857.54
21:18:00|22857.95
21:18:01|22859.74
21:18:02|22859.92
21:18:03|22862.5
21:18:04|22862.2
21:18:06|22863.15
21:18:07|22863.24
21:18:07|22864.98
21:18:09|22865.
21:18:10|22865.
21:18:11|22864.12
21:18:11|22864.92
21:18:12|22862.78
21:18:13|22862.11
21:18:15|22860.45
21:18:16|22862.27
21:18:17|22860.11
21:18:18|22861.75
21:18:19|22862.78
21:18:20|22861.48
21:18:21|22862.69
21:18:22|22861.93
21:18:23|22861.93
21:18:24|22863.03
21:18:25|22862.1
21:18:26|22860.82
21:18:27|22862.15
21:18:28|22861.47
21:18:29|22862.83
21:18:30|22862.75
21:18:31|22864.4
21:18:32|22864.28
21:18:33|22864.26
21:18:34|22864.17
21:18:35|22863.05
21:18:36|22864.79
21:18:37|22862.75
21:18:39|22862.75
21:18:40|22861.94
21:18:41|22860.07
21:18:42|22857.31
21:18:44|22858.37
21:18:45|22860.77
21:18:46|22860.33
21:18:47|22859.81
21:18:48|22860.21
21:18:50|22861.58
21:18:51|22861.52
21:18:52|22859.44
21:18:53|22859.54
21:18:53|22859.59
21:18:54|22857.42
21:18:55|22858.58
21:18:56|22857.17
21:18:57|22857.25
21:18:58|22856.85
21:19:00|22856.51
21:19:01|22858.81
21:19:01|22860.59
21:19:03|22860.61
21:19:04|22859.79
21:19:05|22858.01
21:19:06|22857.97
21:19:07|22859.48
21:19:08|22858.74
21:19:09|22859.23
21:19:10|22859.23
21:19:11|22859.93
21:19:12|22860.53
21:19:13|22858.93
21:19:15|22859.81
21:19:15|22860.44
21:19:17|22859.64
21:19:18|22861.67
21:19:19|22861.66
21:19:20|22861.63
21:19:21|22859.51
21:19:22|22861.48
21:19:23|22859.4
21:19:24|22861.01
21:19:25|22857.74
21:19:26|22859.31
21:19:27|22858.88
21:19:28|22863.76
21:19:29|22863.19
21:19:30|22863.37
21:19:31|22864.6
21:19:32|22866.09
21:19:33|22864.81
21:19:34|22866.06
21:19:35|22864.73
21:19:36|22863.81
21:19:37|22863.9
21:19:38|22863.9
21:19:39|22864.2
21:19:41|22862.02
21:19:42|22863.08
21:19:43|22862.55
21:19:44|22862.55
21:19:45|22863.
21:19:47|22863.1
21:19:47|22862.18
21:19:49|22862.52
21:19:49|22862.08
21:19:51|22862.08
21:19:52|22866.99
21:19:52|22865.23
21:19:53|22865.91
21:19:55|22865.32
21:19:56|22865.32
21:19:56|22865.61
21:19:58|22865.74
21:19:58|22865.74
21:20:00|22865.97
21:20:00|22867.5
21:20:02|22866.55
21:20:03|22866.64
21:20:04|22867.33
21:20:04|22869.11
21:20:06|22865.
21:20:07|22868.5
21:20:08|22867.9
21:20:09|22868.39
21:20:10|22866.55
21:20:11|22868.49
21:20:12|22866.64
21:20:13|22867.52
21:20:14|22866.53
21:20:16|22866.53
21:20:17|22867.15
21:20:18|22867.7
21:20:18|22868.
21:20:19|22867.18
21:20:21|22867.24
21:20:22|22867.48
21:20:22|22869.98
21:20:23|22869.05
21:20:25|22869.39
21:20:26|22869.53
21:20:27|22870.67
21:20:28|22873.
21:20:29|22873.06
21:20:30|22871.83
21:20:31|22871.98
21:20:32|22871.43
21:20:33|22871.17
21:20:35|22872.37
21:20:35|22870.12
21:20:36|22869.75
21:20:37|22869.41
21:20:38|22869.32
21:20:40|22871.24
21:20:42|22871.1
21:20:43|22871.07
21:20:43|22871.38
21:20:45|22872.02
21:20:46|22872.02
21:20:47|22871.06
21:20:48|22870.17
21:20:50|22867.93
21:20:50|22869.22
21:20:51|22868.95
21:20:53|22866.6
21:20:53|22867.
21:20:55|22867.83
21:20:56|22867.7
21:20:57|22868.1
21:20:58|22867.36
21:20:59|22866.1
21:21:00|22866.61
21:21:01|22868.66
21:21:02|22869.82
21:21:03|22869.2
21:21:04|22868.64
21:21:05|22869.83
21:21:06|22870.34
21:21:07|22868.64
21:21:08|22869.95
21:21:09|22869.81
21:21:10|22869.86
21:21:11|22871.
21:21:12|22871.38
21:21:13|22870.22
21:21:15|22868.64
21:21:15|22870.89
21:21:17|22870.17
21:21:18|22873.17
21:21:18|22871.69
21:21:20|22873.64
21:21:21|22873.99
21:21:22|22873.6
21:21:23|22871.21
21:21:24|22872.29
21:21:25|22883.65
21:21:26|22883.69
21:21:27|22883.64
21:21:28|22883.12
21:21:29|22882.48
21:21:30|22880.86
21:21:31|22883.32
21:21:32|22883.65
21:21:33|22884.2
21:21:34|22883.68
21:21:35|22880.55
21:21:36|22879.49
21:21:37|22880.24
21:21:38|22881.06
21:21:39|22881.48
21:21:41|22882.19
21:21:41|22882.41
21:21:43|22881.77
21:21:44|22884.12
21:21:45|22882.99
21:21:47|22881.73
21:21:48|22881.73
21:21:49|22881.01
21:21:50|22882.83
21:21:51|22884.72
21:21:52|22883.8
21:21:54|22885.1
21:21:54|22883.7
21:21:55|22882.73
21:21:57|22882.5
21:21:58|22881.91
21:21:59|22883.57
21:22:00|22881.89
21:22:01|22882.16
21:22:02|22883.93
21:22:04|22883.46
21:22:05|22879.22
21:22:05|22882.46
21:22:06|22881.81
21:22:08|22879.6
21:22:08|22879.37
21:22:10|22879.4
21:22:11|22877.86
21:22:12|22879.64
21:22:12|22877.97
21:22:13|22877.88
21:22:14|22879.27
21:22:16|22879.62
21:22:17|22879.72
21:22:17|22878.61
21:22:18|22877.69
21:22:19|22879.54
21:22:21|22881.33
21:22:21|22881.61
21:22:22|22880.7
21:22:24|22882.5
21:22:25|22885.
21:22:26|22885.91
21:22:27|22885.
21:22:28|22885.48
21:22:29|22884.58
21:22:30|22883.36
21:22:31|22880.94
21:22:32|22882.3
21:22:33|22882.77
21:22:34|22884.18
21:22:35|22884.83
21:22:36|22885.
21:22:37|22885.65
21:22:38|22885.79
21:22:39|22885.73
21:22:40|22885.79
21:22:41|22883.09
21:22:42|22884.66
21:22:43|22882.26
21:22:44|22881.07
21:22:45|22879.51
21:22:46|22881.75
21:22:47|22880.98
21:22:48|22881.81
21:22:49|22881.36
21:22:50|22881.19
21:22:52|22879.89
21:22:53|22881.16
21:22:53|22881.26
21:22:54|22882.89
21:22:56|22880.92
21:22:56|22881.28
21:22:57|22881.19
21:22:59|22882.15
21:23:01|22880.54
21:23:02|22880.5
21:23:03|22879.79
21:23:04|22881.4
21:23:05|22880.38
21:23:06|22879.4
21:23:08|22880.7
21:23:09|22880.98
21:23:10|22880.92
21:23:11|22878.92
21:23:12|22881.21
21:23:13|22880.31
21:23:14|22881.39
21:23:15|22883.44
21:23:15|22883.92
21:23:17|22884.75
21:23:18|22882.5
21:23:18|22880.7
21:23:19|22880.64
21:23:20|22880.64
21:23:22|22882.93
21:23:23|22882.62
21:23:24|22882.76
21:23:25|22883.47
21:23:26|22883.47
21:23:27|22882.83
21:23:28|22882.83
21:23:29|22880.88
21:23:30|22881.21
21:23:31|22882.08
21:23:32|22882.46
21:23:33|22879.39
21:23:34|22882.37
21:23:35|22882.37
21:23:36|22882.37
21:23:37|22882.01
21:23:38|22881.45
21:23:39|22879.86
21:23:40|22873.47
21:23:41|22873.58
21:23:42|22872.75
21:23:44|22875.52
21:23:45|22876.09
21:23:46|22878.35
21:23:48|22875.78
21:23:49|22874.05
21:23:50|22874.01
21:23:50|22874.12
21:23:52|22874.12
21:23:54|22876.84
21:23:56|22876.17
21:23:56|22877.43
21:23:57|22875.56
21:23:58|22875.35
21:23:59|22875.35
21:24:00|22875.35
21:24:01|22874.86
21:24:02|22874.64
21:24:04|22874.35
21:24:05|22874.35
21:24:06|22874.
21:24:07|22872.98
21:24:08|22874.22
21:24:09|22874.19
21:24:11|22870.87
21:24:11|22872.27
21:24:12|22872.68
21:24:13|22874.48
21:24:14|22874.99
21:24:16|22876.56
21:24:17|22875.47
21:24:18|22876.67
21:24:19|22873.95
21:24:20|22873.23
21:24:21|22873.23
21:24:22|22874.76
21:24:23|22874.79
21:24:24|22874.79
21:24:25|22876.41
21:24:26|22876.03
21:24:27|22876.03
21:24:28|22876.03
21:24:29|22872.88
21:24:30|22872.91
21:24:31|22874.18
21:24:32|22873.18
21:24:33|22873.21
21:24:34|22874.16
21:24:35|22874.16
21:24:36|22874.48
21:24:37|22874.48
21:24:38|22874.48
21:24:39|22874.72
21:24:40|22874.16
21:24:41|22874.28
21:24:42|22874.28
21:24:43|22876.65
21:24:45|22877.14
21:24:47|22875.83
21:24:47|22876.6
21:24:48|22877.13
21:24:49|22877.04
21:24:50|22877.05
21:24:51|22877.21
21:24:52|22877.24
21:24:53|22879.62
21:24:54|22882.15
21:24:55|22883.
21:24:56|22884.51
21:24:57|22883.14
21:24:58|22884.69
21:24:59|22884.69
21:25:00|22883.13
21:25:01|22883.33
21:25:02|22883.19
21:25:04|22883.66
21:25:05|22881.83
21:25:06|22881.92
21:25:07|22883.28
21:25:08|22880.88
21:25:09|22882.85
21:25:10|22882.63
21:25:11|22882.72
21:25:12|22882.72
21:25:13|22882.72
21:25:14|22881.56
21:25:15|22882.19
21:25:16|22880.34
21:25:17|22878.81
21:25:18|22879.97
21:25:19|22879.95
21:25:20|22878.35
21:25:21|22878.2
21:25:22|22878.96
21:25:23|22877.51
21:25:24|22876.96
21:25:25|22877.2
21:25:26|22876.16
21:25:27|22876.46
21:25:28|22875.16
21:25:29|22877.1
21:25:30|22877.5
21:25:31|22877.72
21:25:32|22879.64
21:25:33|22879.62
21:25:34|22878.6
21:25:35|22879.12
21:25:36|22880.62
21:25:37|22880.11
21:25:38|22879.25
21:25:39|22880.79
21:25:40|22880.79
21:25:41|22878.41
21:25:42|22879.99
21:25:43|22877.97
21:25:45|22878.43
21:25:45|22878.82
21:25:48|22876.91
21:25:48|22877.54
21:25:49|22877.24
21:25:51|22877.21
21:25:51|22876.15
21:25:53|22877.36
21:25:55|22878.56
21:25:56|22877.09
21:25:56|22878.71
21:25:58|22877.61
21:25:59|22877.87
21:26:00|22877.87
21:26:02|22877.63
21:26:03|22878.93
21:26:04|22873.4
21:26:05|22873.04
21:26:07|22875.03
21:26:08|22873.47
21:26:09|22872.91
21:26:11|22874.48
21:26:11|22875.35
21:26:13|22874.
21:26:13|22875.07
21:26:14|22874.52
21:26:15|22872.73
21:26:16|22874.61
21:26:18|22874.42
21:26:18|22872.94
21:26:19|22872.94
21:26:20|22874.36
21:26:21|22873.62
21:26:22|22874.23
21:26:23|22873.91
21:26:24|22872.68
21:26:25|22875.
21:26:27|22874.36
21:26:28|22872.67
21:26:29|22874.75
21:26:30|22874.75
21:26:31|22873.6
21:26:32|22874.59
21:26:33|22874.59
21:26:34|22874.86
21:26:35|22875.02
21:26:36|22873.6
21:26:37|22874.8
21:26:38|22874.41
21:26:39|22874.43
21:26:40|22876.28
21:26:41|22875.06
21:26:42|22878.22
21:26:43|22877.27
21:26:44|22879.5
21:26:45|22878.83
21:26:46|22878.83
21:26:48|22877.27
21:26:48|22876.4
21:26:49|22876.4
21:26:50|22875.34
21:26:51|22874.95
21:26:52|22874.84
21:26:54|22873.43
21:26:55|22874.46
21:26:57|22874.63
21:26:57|22874.63
21:26:58|22876.04
21:27:00|22878.26
21:27:00|22878.24
21:27:02|22879.57
21:27:03|22878.61
21:27:04|22879.66
21:27:05|22878.79
21:27:07|22879.22
21:27:07|22879.67
21:27:09|22880.23
21:27:10|22880.26
21:27:11|22880.94
21:27:13|22880.
21:27:14|22879.38
21:27:15|22880.91
21:27:16|22882.
21:27:16|22881.62
21:27:18|22883.53
21:27:19|22883.53
21:27:20|22883.53
21:27:21|22882.83
21:27:22|22887.85
21:27:23|22887.39
21:27:24|22886.2
21:27:25|22887.67
21:27:26|22887.25
21:27:28|22888.94
21:27:28|22888.99
21:27:29|22888.71
21:27:30|22888.99
21:27:31|22889.28
21:27:32|22889.29
21:27:33|22889.46
21:27:34|22889.46
21:27:35|22889.46
21:27:37|22888.39
21:27:38|22887.31
21:27:39|22887.36
21:27:40|22888.38
21:27:41|22885.08
21:27:42|22886.51
21:27:43|22886.51
21:27:44|22886.05
21:27:45|22887.5
21:27:46|22885.18
21:27:48|22885.2
21:27:50|22884.69
21:27:50|22884.12
21:27:52|22882.8
21:27:53|22884.53
21:27:55|22884.98
21:27:56|22884.98
21:27:57|22882.7
21:27:57|22884.46
21:28:00|22884.12
21:28:00|22884.42
21:28:01|22884.23
21:28:02|22884.27
21:28:03|22884.27
21:28:04|22881.73
21:28:05|22881.29
21:28:07|22881.
21:28:08|22881.35
21:28:09|22883.53
21:28:10|22884.67
21:28:11|22884.94
21:28:13|22885.97
21:28:13|22885.57
21:28:14|22884.97
21:28:15|22885.49
21:28:16|22885.61
21:28:17|22886.7
21:28:18|22887.53
21:28:19|22887.62
21:28:20|22889.37
21:28:22|22887.83
21:28:22|22889.24
21:28:23|22889.24
21:28:24|22889.71
21:28:25|22889.49
21:28:26|22891.29
21:28:27|22891.13
21:28:28|22891.54
21:28:29|22890.48
21:28:30|22891.61
21:28:31|22890.05
21:28:33|22889.87
21:28:33|22890.05
21:28:34|22890.2
21:28:36|22890.8
21:28:37|22890.04
21:28:38|22889.59
21:28:38|22890.77
21:28:40|22890.6
21:28:41|22890.62
21:28:42|22891.67
21:28:43|22891.85
21:28:45|22891.09
21:28:45|22890.35
21:28:46|22891.11
21:28:47|22891.64
21:28:48|22891.83
21:28:49|22891.21
21:28:51|22891.33
21:28:52|22889.77
21:28:52|22892.34
21:28:54|22892.35
21:28:54|22891.18
21:28:55|22890.
21:28:57|22890.49
21:28:59|22887.7
21:29:00|22887.41
21:29:02|22886.75
21:29:02|22887.55
21:29:04|22887.55
21:29:05|22887.78
21:29:06|22887.83
21:29:07|22888.43
21:29:08|22888.36
21:29:10|22887.52
21:29:10|22887.52
21:29:11|22888.
21:29:12|22888.7
21:29:13|22887.89
21:29:14|22888.75
21:29:15|22889.28
21:29:16|22888.05
21:29:17|22887.97
21:29:18|22889.66
21:29:19|22887.87
21:29:20|22888.31
21:29:21|22885.85
21:29:22|22886.72
21:29:23|22886.78
21:29:24|22886.72
21:29:25|22887.09
21:29:26|22887.45
21:29:27|22888.68
21:29:28|22888.61
21:29:29|22888.61
21:29:30|22891.15
21:29:31|22891.85
21:29:32|22890.86
21:29:33|22891.04
21:29:34|22890.5
21:29:35|22891.05
21:29:36|22891.86
21:29:37|22891.79
21:29:38|22892.59
21:29:39|22892.69
21:29:40|22892.02
21:29:41|22891.35
21:29:42|22891.48
21:29:43|22890.47
21:29:44|22892.12
21:29:45|22891.9
21:29:46|22892.51
21:29:47|22890.89
21:29:48|22891.76
21:29:49|22892.47
21:29:51|22888.52
21:29:52|22888.31
21:29:53|22886.8
21:29:54|22889.32
21:29:56|22891.17
21:29:56|22890.9
21:29:57|22891.6
21:29:58|22891.41
21:29:59|22891.87
21:30:01|22891.52
21:30:02|22892.03
21:30:04|22892.
21:30:05|22892.91
21:30:06|22891.66
21:30:07|22892.24
21:30:08|22891.86
21:30:09|22893.81
21:30:10|22894.5
21:30:11|22895.79
21:30:12|22893.6
21:30:13|22894.97
21:30:14|22894.64
21:30:15|22893.13
21:30:16|22893.96
21:30:17|22895.44
21:30:18|22894.68
21:30:20|22894.85
21:30:20|22896.36
21:30:21|22895.11
21:30:22|22895.26
21:30:23|22896.33
21:30:24|22895.98
21:30:25|22895.92
21:30:26|22895.
21:30:27|22896.79
21:30:28|22896.85
21:30:29|22896.17
21:30:30|22896.2
21:30:31|22897.6
21:30:32|22895.8
21:30:33|22895.51
21:30:34|22894.41
21:30:35|22894.6
21:30:36|22895.56
21:30:37|22894.38
21:30:38|22894.91
21:30:39|22890.
21:30:40|22891.92
21:30:41|22890.28
21:30:42|22891.62
21:30:43|22891.58
21:30:44|22891.56
21:30:45|22891.32
21:30:46|22892.26
21:30:47|22891.5
21:30:48|22893.18
21:30:50|22893.18
21:30:50|22892.02
21:30:53|22892.05
21:30:53|22890.84
21:30:54|22891.1
21:30:56|22890.59
21:30:56|22891.31
21:30:57|22890.41
21:30:58|22890.
21:31:00|22889.24
21:31:01|22890.76
21:31:02|22884.72
21:31:04|22882.39
21:31:04|22882.28
21:31:05|22882.25
21:31:06|22882.77
21:31:07|22881.77
21:31:08|22882.26
21:31:09|22882.27
21:31:10|22882.3
21:31:11|22882.77
21:31:13|22882.59
21:31:14|22881.43
21:31:15|22882.1
21:31:16|22883.95
21:31:17|22882.59
21:31:18|22882.89
21:31:19|22883.93
21:31:20|22883.92
21:31:21|22883.97
21:31:22|22882.26
21:31:23|22881.75
21:31:24|22881.69
21:31:25|22881.1
21:31:26|22881.85
21:31:27|22880.7
21:31:28|22880.35
21:31:29|22880.67
21:31:30|22884.59
21:31:31|22883.32
21:31:32|22885.05
21:31:32|22884.07
21:31:34|22885.59
21:31:35|22886.16
21:31:36|22886.45
21:31:37|22889.15
21:31:38|22889.83
21:31:39|22889.88
21:31:40|22888.37
21:31:41|22886.58
21:31:41|22888.22
21:31:43|22887.91
21:31:44|22886.83
21:31:44|22889.25
21:31:45|22889.28
21:31:47|22890.01
21:31:48|22890.01
21:31:49|22890.7
21:31:50|22890.7
21:31:50|22889.46
21:31:52|22889.32
21:31:53|22889.06
21:31:55|22891.58
21:31:55|22890.15
21:31:56|22889.67
21:31:57|22887.64
21:31:58|22887.31
21:32:00|22887.82
21:32:02|22888.56
21:32:02|22887.25
21:32:03|22889.14
21:32:04|22889.14
21:32:05|22887.48
21:32:06|22888.06
21:32:08|22887.72
21:32:10|22889.53
21:32:10|22892.63
21:32:12|22893.3
21:32:13|22890.16
21:32:14|22890.9
21:32:15|22890.9
21:32:16|22891.68
21:32:17|22891.62
21:32:19|22891.92
21:32:19|22893.04
21:32:20|22892.6
21:32:21|22891.27
21:32:22|22890.31
21:32:23|22891.39
21:32:24|22890.58
21:32:25|22890.13
21:32:26|22889.68
21:32:27|22890.49
21:32:28|22891.96
21:32:29|22890.29
21:32:30|22890.22
21:32:31|22889.92
21:32:32|22889.89
21:32:33|22889.89
21:32:34|22887.86
21:32:35|22890.45
21:32:36|22890.83
21:32:37|22890.83
21:32:38|22888.15
21:32:39|22888.15
21:32:40|22890.85
21:32:41|22889.12
21:32:42|22889.12
21:32:43|22888.64
21:32:44|22885.
21:32:45|22886.64
21:32:46|22886.09
21:32:47|22888.45
21:32:48|22888.44
21:32:49|22888.84
21:32:50|22888.45
21:32:51|22888.45
21:32:53|22888.1
21:32:54|22887.88
21:32:54|22887.61
21:32:57|22887.68
21:32:57|22887.68
21:32:58|22887.69
21:32:59|22887.71
21:33:00|22888.45
21:33:01|22888.78
21:33:03|22888.45
21:33:04|22888.45
21:33:06|22887.84
21:33:06|22887.84
21:33:07|22887.27
21:33:08|22887.27
21:33:09|22883.67
21:33:10|22883.31
21:33:11|22880.71
21:33:12|22882.68
21:33:13|22884.37
21:33:14|22885.11
21:33:15|22885.11
21:33:16|22885.1
21:33:17|22885.1
21:33:18|22884.76
21:33:19|22884.56
21:33:20|22884.56
21:33:21|22884.56
21:33:23|22884.56
21:33:23|22885.73
21:33:24|22884.68
21:33:25|22886.22
21:33:26|22886.18
21:33:27|22886.13
21:33:28|22885.9
21:33:29|22885.9
21:33:30|22885.77
21:33:31|22885.37
21:33:32|22886.21
21:33:33|22887.09
21:33:34|22886.81
21:33:35|22885.59
21:33:36|22885.54
21:33:37|22884.34
21:33:38|22885.15
21:33:39|22885.25
21:33:40|22882.29
21:33:41|22883.
21:33:42|22884.59
21:33:43|22884.9
21:33:45|22884.99
21:33:45|22883.71
21:33:47|22883.7
21:33:47|22884.29
21:33:50|22885.39
21:33:50|22883.87
21:33:51|22884.61
21:33:52|22883.84
21:33:54|22884.26
21:33:56|22885.74
21:33:57|22886.15
21:33:59|22885.75
21:33:59|22885.75
21:34:01|22884.7
21:34:02|22884.7
21:34:03|22884.75
21:34:04|22884.79
21:34:05|22883.83
21:34:06|22879.38
21:34:07|22878.53
21:34:08|22880.75
21:34:09|22879.28
21:34:10|22879.28
21:34:12|22878.81
21:34:13|22878.99
21:34:14|22878.95
21:34:15|22877.84
21:34:16|22877.86
21:34:17|22878.01
21:34:19|22877.61
21:34:20|22877.61
21:34:21|22878.77
21:34:22|22878.55
21:34:23|22878.09
21:34:24|22878.53
21:34:25|22879.12
21:34:26|22878.07
21:34:27|22878.03
21:34:28|22878.02
21:34:29|22878.07
21:34:30|22876.68
21:34:31|22877.97
21:34:32|22877.97
21:34:33|22877.31
21:34:34|22877.31
21:34:35|22876.
21:34:36|22875.95
21:34:37|22877.27
21:34:39|22875.06
21:34:39|22875.89
21:34:41|22877.5
21:34:42|22878.29
21:34:42|22876.73
21:34:43|22876.8
21:34:45|22879.61
21:34:45|22880.95
21:34:46|22880.58
21:34:48|22880.58
21:34:49|22880.35
21:34:50|22880.64
21:34:51|22880.72
21:34:51|22879.32
21:34:53|22880.37
21:34:54|22879.36
21:34:56|22878.91
21:34:57|22878.91
21:34:57|22880.63
21:34:59|22879.6
21:35:00|22881.15
21:35:01|22877.93
21:35:02|22878.95
21:35:03|22879.57
21:35:05|22878.35
21:35:06|22878.35
21:35:07|22880.63
21:35:08|22882.39
21:35:08|22881.88
21:35:10|22883.45
21:35:11|22885.41
21:35:12|22885.27
21:35:13|22885.13
21:35:14|22884.97
21:35:15|22885.49
21:35:16|22883.58
21:35:18|22884.38
21:35:18|22885.08
21:35:20|22884.92
21:35:21|22884.05
21:35:22|22884.14
21:35:22|22884.27
21:35:23|22884.27
21:35:24|22884.46
21:35:25|22884.54
21:35:27|22884.88
21:35:27|22884.92
21:35:29|22883.72
21:35:30|22882.58
21:35:30|22883.54
21:35:31|22883.79
21:35:32|22883.26
21:35:33|22885.31
21:35:35|22885.31
21:35:37|22886.05
21:35:38|22885.35
21:35:38|22883.88
21:35:40|22882.08
21:35:40|22882.42
21:35:41|22882.4
21:35:42|22882.11
21:35:43|22882.23
21:35:45|22881.76
21:35:45|22883.06
21:35:47|22882.64
21:35:48|22884.32
21:35:49|22884.41
21:35:50|22884.65
21:35:51|22884.61
21:35:52|22883.08
21:35:53|22884.61
21:35:54|22884.69
21:35:55|22884.22
21:35:57|22884.27
21:35:58|22885.8
21:35:59|22884.45
21:36:00|22885.31
21:36:02|22886.35
21:36:02|22886.35
21:36:04|22884.39
21:36:06|22883.78
21:36:07|22882.66
21:36:08|22883.3
21:36:09|22883.32
21:36:10|22883.94
21:36:11|22883.86
21:36:11|22883.29
21:36:13|22883.42
21:36:14|22882.6
21:36:15|22882.6
21:36:16|22881.55
21:36:17|22881.84
21:36:18|22881.93
21:36:20|22880.9
21:36:21|22881.82
21:36:22|22881.83
21:36:22|22881.83
21:36:24|22882.74
21:36:25|22882.63
21:36:25|22880.9
21:36:27|22880.9
21:36:28|22881.39
21:36:29|22881.39
21:36:30|22882.74
21:36:31|22882.66
21:36:31|22882.65
21:36:33|22882.65
21:36:34|22883.03
21:36:35|22883.04
21:36:36|22883.12
21:36:38|22882.12
21:36:38|22882.07
21:36:39|22882.07
21:36:40|22882.67
21:36:41|22882.67
21:36:42|22881.22
21:36:43|22880.22
21:36:44|22880.52
21:36:45|22880.38
21:36:46|22881.85
21:36:47|22882.23
21:36:48|22882.75
21:36:49|22885.
21:36:50|22883.27
21:36:52|22883.99
21:36:54|22882.23
21:36:54|22882.03
21:36:56|22882.23
21:36:56|22882.21
21:36:58|22882.21
21:37:00|22883.29
21:37:00|22883.99
21:37:01|22883.99
21:37:02|22881.43
21:37:03|22882.38
21:37:04|22881.52
21:37:05|22882.21
21:37:07|22882.7
21:37:08|22881.53
21:37:10|22882.53
21:37:10|22882.59
21:37:12|22880.69
21:37:13|22880.77
21:37:14|22881.36
21:37:15|22881.36
21:37:16|22882.56
21:37:17|22881.17
21:37:18|22881.46
21:37:19|22882.31
21:37:20|22883.03
21:37:21|22881.73
21:37:22|22881.72
21:37:23|22882.95
21:37:24|22882.36
21:37:26|22883.3
21:37:27|22887.25
21:37:27|22887.61
21:37:29|22888.08
21:37:30|22887.92
21:37:30|22888.06
21:37:31|22888.99
21:37:33|22888.24
21:37:34|22887.01
21:37:35|22887.02
21:37:36|22886.89
21:37:37|22887.4
21:37:37|22887.4
21:37:38|22887.35
21:37:39|22887.45
21:37:41|22887.65
21:37:42|22887.47
21:37:42|22886.85
21:37:44|22887.12
21:37:45|22885.3
21:37:45|22885.3
21:37:46|22886.8
21:37:47|22885.68
21:37:48|22886.61
21:37:49|22886.48
21:37:51|22884.71
21:37:52|22884.72
21:37:53|22886.69
21:37:54|22886.69
21:37:55|22886.53
21:37:56|22886.96
21:37:58|22887.29
21:37:59|22886.76
21:38:00|22886.76
21:38:01|22886.79
21:38:02|22887.92
21:38:03|22887.92
21:38:04|22888.2
21:38:05|22888.3
21:38:06|22887.59
21:38:08|22886.34
21:38:08|22887.6
21:38:10|22887.36
21:38:11|22887.39
21:38:12|22886.57
21:38:13|22885.1
21:38:14|22885.46
21:38:16|22883.8
21:38:17|22883.34
21:38:17|22883.57
21:38:19|22883.77
21:38:19|22884.32
21:38:21|22879.43
21:38:22|22879.99
21:38:23|22881.18
21:38:24|22883.55
21:38:24|22883.92
21:38:26|22882.66
21:38:26|22883.38
21:38:28|22883.38
21:38:28|22883.38
21:38:30|22883.69
21:38:31|22884.99
21:38:32|22884.68
21:38:33|22884.68
21:38:34|22884.68
21:38:35|22883.56
21:38:35|22883.05
21:38:36|22883.99
21:38:38|22883.05
21:38:39|22883.05
21:38:40|22882.01
21:38:41|22882.78
21:38:42|22883.3
21:38:42|22883.56
21:38:43|22883.51
21:38:44|22884.82
21:38:46|22884.82
21:38:46|22883.47
21:38:47|22884.5
21:38:48|22883.64
21:38:49|22882.58
21:38:50|22883.36
21:38:51|22884.32
21:38:53|22884.84
21:38:53|22885.77
21:38:54|22886.68
21:38:55|22888.22
21:38:56|22892.09
21:38:58|22895.
21:39:00|22893.72
21:39:01|22893.13
21:39:01|22894.13
21:39:03|22896.53
21:39:03|22895.51
21:39:05|22895.
21:39:07|22894.44
21:39:07|22895.51
21:39:08|22895.64
21:39:09|22896.01
21:39:10|22895.25
21:39:11|22895.32
21:39:12|22895.75
21:39:14|22898.23
21:39:14|22896.5
21:39:16|22897.59
21:39:16|22896.18
21:39:17|22898.68
21:39:18|22898.55
21:39:19|22898.62
21:39:20|22898.83
21:39:21|22898.82
21:39:22|22899.02
21:39:23|22900.68
21:39:25|22899.22
21:39:25|22899.64
21:39:26|22899.8
21:39:27|22901.16
21:39:29|22900.55
21:39:29|22898.84
21:39:30|22898.4
21:39:31|22899.15
21:39:32|22898.99
21:39:33|22898.61
21:39:34|22898.22
21:39:35|22898.03
21:39:36|22898.02
21:39:37|22898.39
21:39:39|22898.07
21:39:40|22898.4
21:39:41|22898.67
21:39:42|22899.35
21:39:43|22897.88
21:39:44|22898.29
21:39:45|22899.05
21:39:46|22898.9
21:39:47|22899.21
21:39:48|22897.81
21:39:49|22899.
21:39:50|22897.62
21:39:51|22898.66
21:39:52|22899.46
21:39:53|22898.13
21:39:54|22899.44
21:39:55|22898.28
21:39:56|22898.29
21:39:57|22898.43
21:39:58|22899.49
21:39:59|22899.37
21:40:01|22899.97
21:40:02|22899.93
21:40:04|22898.97
21:40:05|22899.98
21:40:07|22899.38
21:40:08|22900.29
21:40:09|22898.97
21:40:10|22898.65
21:40:12|22900.06
21:40:13|22899.37
21:40:14|22899.38
21:40:15|22899.36
21:40:16|22899.25
21:40:17|22899.37
21:40:18|22899.33
21:40:19|22899.13
21:40:20|22899.37
21:40:21|22899.35
21:40:22|22898.6
21:40:23|22898.01
21:40:24|22898.68
21:40:24|22898.49
21:40:26|22897.41
21:40:27|22897.41
21:40:28|22896.96
21:40:29|22896.71
21:40:29|22896.76
21:40:31|22896.69
21:40:32|22896.3
21:40:33|22896.04
21:40:35|22897.36
21:40:35|22897.36
21:40:36|22898.3
21:40:37|22898.29
21:40:38|22898.39
21:40:39|22897.93
21:40:41|22898.91
21:40:41|22898.91
21:40:42|22897.46
21:40:43|22898.46
21:40:44|22898.86
21:40:45|22897.79
21:40:46|22898.64
21:40:47|22899.01
21:40:48|22898.51
21:40:49|22897.63
21:40:50|22897.59
21:40:51|22898.73
21:40:52|22897.46
21:40:53|22898.62
21:40:54|22898.41
21:40:55|22898.4
21:40:56|22897.63
21:40:57|22897.36
21:40:58|22897.08
21:41:00|22896.51
21:41:01|22895.5
21:41:02|22896.06
21:41:04|22895.7
21:41:04|22896.1
21:41:05|22895.84
21:41:07|22896.86
21:41:08|22896.63
21:41:09|22892.96
21:41:10|22893.6
21:41:11|22892.36
21:41:12|22893.31
21:41:13|22893.2
21:41:14|22893.1
21:41:15|22891.88
21:41:17|22894.84
21:41:18|22895.18
21:41:19|22894.58
21:41:20|22894.1
21:41:22|22894.53
21:41:22|22895.
21:41:24|22894.84
21:41:25|22894.84
21:41:26|22894.92
21:41:27|22895.02
21:41:27|22895.35
21:41:28|22898.65
21:41:30|22898.64
21:41:31|22899.8
21:41:32|22901.64
21:41:33|22900.15
21:41:33|22901.88
21:41:35|22900.86
21:41:36|22901.76
21:41:37|22902.12
21:41:38|22902.5
21:41:39|22902.95
21:41:39|22903.64
21:41:41|22903.63
21:41:41|22903.63
21:41:43|22898.49
21:41:44|22900.98
21:41:45|22902.05
21:41:46|22902.05
21:41:47|22900.61
21:41:47|22899.68
21:41:48|22899.67
21:41:50|22900.
21:41:51|22899.25
21:41:52|22896.87
21:41:53|22894.49
21:41:54|22889.06
21:41:55|22890.13
21:41:56|22889.
21:41:57|22890.1
21:41:57|22889.7
21:41:59|22889.6
21:41:59|22889.53
21:42:02|22889.4
21:42:02|22889.91
21:42:03|22878.59
21:42:05|22891.29
21:42:07|22891.38
21:42:07|22890.
21:42:09|22887.
21:42:10|22887.61
21:42:11|22888.07
21:42:12|22886.81
21:42:13|22878.45
21:42:14|22882.76
21:42:15|22881.78
21:42:16|22884.87
21:42:17|22882.17
21:42:18|22881.37
21:42:19|22881.37
21:42:20|22880.18
21:42:20|22880.
21:42:22|22879.25
21:42:23|22873.65
21:42:24|22879.36
21:42:25|22877.55
21:42:26|22876.36
21:42:27|22875.47
21:42:28|22875.88
21:42:29|22876.98
21:42:30|22876.74
21:42:31|22875.87
21:42:32|22875.99
21:42:33|22876.3
21:42:34|22874.19
21:42:35|22874.7
21:42:36|22874.45
21:42:36|22875.72
21:42:38|22875.57
21:42:39|22874.96
21:42:40|22875.86
21:42:42|22876.53
21:42:43|22876.94
21:42:44|22875.57
21:42:44|22875.61
21:42:46|22875.02
21:42:47|22875.05
21:42:47|22872.71
21:42:49|22872.78
21:42:49|22871.12
21:42:51|22871.11
21:42:52|22872.5
21:42:53|22871.37
21:42:54|22871.37
21:42:55|22872.02
21:42:55|22871.55
21:42:57|22871.56
21:42:58|22873.03
21:42:58|22872.79
21:43:00|22872.02
21:43:01|22872.99
21:43:02|22871.98
21:43:04|22877.96
21:43:05|22876.13
21:43:06|22877.82
21:43:07|22876.93
21:43:08|22877.67
21:43:09|22879.75
21:43:10|22879.39
21:43:11|22879.67
21:43:12|22879.73
21:43:13|22881.31
21:43:14|22880.76
21:43:15|22880.73
21:43:16|22880.26
21:43:17|22881.1
21:43:18|22881.26
21:43:19|22879.04
21:43:20|22879.18
21:43:21|22879.65
21:43:22|22878.35
21:43:23|22879.76
21:43:24|22879.38
21:43:26|22880.81
21:43:26|22884.95
21:43:27|22883.64
21:43:29|22883.64
21:43:30|22884.2
21:43:31|22886.17
21:43:31|22884.44
21:43:32|22882.05
21:43:33|22882.01
21:43:35|22881.88
21:43:35|22882.51
21:43:36|22882.51
21:43:38|22881.56
21:43:39|22882.72
21:43:39|22882.88
21:43:41|22882.88
21:43:42|22881.82
21:43:43|22882.09
21:43:44|22881.73
21:43:45|22880.28
21:43:46|22880.23
21:43:47|22879.94
21:43:48|22881.75
21:43:49|22882.88
21:43:50|22882.85
21:43:51|22883.03
21:43:52|22880.12
21:43:53|22881.04
21:43:54|22880.75
21:43:55|22879.91
21:43:56|22880.62
21:43:57|22878.6
21:43:58|22878.45
21:43:59|22878.3
21:44:00|22876.07
21:44:01|22875.11
21:44:02|22874.36
21:44:04|22873.31
21:44:05|22875.22
21:44:07|22874.55
21:44:08|22873.95
21:44:09|22873.09
21:44:11|22877.07
21:44:11|22874.47
21:44:12|22875.29
21:44:13|22875.73
21:44:14|22873.95
21:44:15|22875.18
21:44:16|22875.18
21:44:17|22874.23
21:44:18|22874.23
21:44:20|22877.5
21:44:21|22877.39
21:44:23|22876.4
21:44:23|22877.47
21:44:24|22877.46
21:44:25|22878.99
21:44:26|22875.82
21:44:27|22878.05
21:44:28|22878.05
21:44:29|22877.97
21:44:30|22877.4
21:44:32|22875.84
21:44:33|22875.84
21:44:34|22877.96
21:44:35|22878.
21:44:36|22880.92
21:44:37|22882.05
21:44:38|22881.08
21:44:38|22881.09
21:44:40|22882.04
21:44:40|22880.06
21:44:42|22879.68
21:44:43|22880.94
21:44:44|22880.82
21:44:44|22880.81
21:44:46|22880.04
21:44:46|22879.91
21:44:48|22880.04
21:44:49|22881.9
21:44:49|22880.11
21:44:50|22880.21
21:44:52|22880.18
21:44:53|22879.86
21:44:54|22881.08
21:44:54|22881.06
21:44:56|22886.64
21:44:57|22884.91
21:44:58|22886.63
21:44:59|22886.63
21:45:00|22887.44
21:45:00|22889.67
21:45:02|22888.2
21:45:02|22888.22
21:45:05|22887.06
21:45:06|22887.97
21:45:08|22885.57
21:45:08|22884.41
21:45:10|22886.55
21:45:11|22886.55
21:45:12|22885.87
21:45:13|22884.36
21:45:14|22885.68
21:45:15|22883.03
21:45:17|22880.11
21:45:17|22877.
21:45:18|22876.08
21:45:19|22877.78
21:45:20|22877.
21:45:21|22877.72
21:45:22|22878.03
21:45:23|22876.
21:45:24|22877.39
21:45:25|22877.5
21:45:26|22878.76
21:45:27|22878.73
21:45:28|22878.59
21:45:29|22877.24
21:45:30|22877.24
21:45:31|22878.42
21:45:32|22879.31
21:45:34|22879.32
21:45:34|22879.4
21:45:35|22879.53
21:45:36|22878.23
21:45:37|22878.91
21:45:38|22878.91
21:45:39|22877.65
21:45:40|22878.61
21:45:41|22877.77
21:45:42|22877.79
21:45:43|22878.8
21:45:44|22878.8
21:45:45|22879.32
21:45:46|22880.25
21:45:47|22879.26
21:45:48|22880.02
21:45:49|22881.2
21:45:50|22880.08
21:45:51|22880.33
21:45:52|22881.13
21:45:53|22880.94
21:45:55|22879.36
21:45:56|22879.3
21:45:57|22879.3
21:45:57|22879.49
21:45:59|22880.59
21:46:00|22878.25
21:46:01|22879.95
21:46:02|22878.63
21:46:03|22880.65
21:46:04|22882.01
21:46:06|22882.33
21:46:06|22881.29
21:46:07|22882.54
21:46:09|22882.4
21:46:11|22881.6
21:46:11|22882.4
21:46:12|22882.4
21:46:14|22881.6
21:46:15|22881.82
21:46:17|22882.54
21:46:17|22881.37
21:46:18|22882.01
21:46:19|22882.39
21:46:20|22882.76
21:46:22|22882.4
21:46:23|22881.75
21:46:23|22882.86
21:46:25|22882.04
21:46:26|22882.98
21:46:27|22881.94
21:46:28|22881.98
21:46:29|22881.48
21:46:30|22881.51
21:46:31|22880.51
21:46:33|22880.28
21:46:33|22881.2
21:46:34|22881.15
21:46:35|22880.73
21:46:36|22880.13
21:46:37|22879.66
21:46:38|22878.9
21:46:39|22878.
21:46:40|22879.5
21:46:41|22878.28
21:46:42|22878.28
21:46:44|22878.6
21:46:44|22876.23
21:46:45|22876.23
21:46:46|22876.23
21:46:47|22876.9
21:46:48|22877.94
21:46:49|22874.67
21:46:50|22875.32
21:46:51|22875.85
21:46:52|22876.27
21:46:53|22876.58
21:46:54|22875.23
21:46:55|22875.85
21:46:56|22875.95
21:46:57|22877.26
21:46:58|22877.06
21:47:00|22874.75
21:47:01|22876.75
21:47:01|22876.56
21:47:02|22874.72
21:47:04|22876.54
21:47:05|22876.54
21:47:07|22875.66
21:47:07|22875.86
21:47:09|22875.61
21:47:11|22875.7
21:47:12|22873.64
21:47:13|22876.5
21:47:14|22876.3
21:47:16|22877.18
21:47:17|22878.92
21:47:18|22880.4
21:47:19|22881.77
21:47:20|22880.08
21:47:21|22879.89
21:47:22|22879.89
21:47:23|22877.04
21:47:24|22877.5
21:47:25|22877.39
21:47:26|22877.5
21:47:27|22876.87
21:47:29|22877.53
21:47:30|22877.7
21:47:30|22877.7
21:47:31|22877.7
21:47:32|22878.
21:47:33|22879.13
21:47:35|22878.2
21:47:35|22879.42
21:47:36|22878.07
21:47:38|22875.96
21:47:39|22876.67
21:47:40|22878.
21:47:41|22878.09
21:47:42|22877.97
21:47:43|22877.06
21:47:44|22877.77
21:47:45|22877.01
21:47:46|22875.29
21:47:47|22876.5
21:47:48|22875.96
21:47:49|22876.1
21:47:50|22875.72
21:47:51|22875.07
21:47:52|22875.55
21:47:53|22875.58
21:47:54|22876.92
21:47:55|22877.03
21:47:56|22875.51
21:47:57|22875.
21:47:58|22876.27
21:47:59|22875.98
21:48:00|22873.83
21:48:01|22875.01
21:48:02|22875.09
21:48:03|22875.31
21:48:04|22875.32
21:48:05|22876.25
21:48:06|22876.19
21:48:08|22876.98
21:48:09|22878.81
21:48:11|22876.24
21:48:11|22878.52
21:48:13|22877.2
21:48:14|22878.77
21:48:15|22878.13
21:48:17|22878.03
21:48:18|22879.64
21:48:18|22877.8
21:48:20|22878.53
21:48:21|22877.71
21:48:22|22877.72
21:48:23|22879.75
21:48:24|22878.79
21:48:26|22878.89
21:48:27|22877.95
21:48:28|22878.84
21:48:28|22877.89
21:48:29|22877.6
21:48:30|22877.06
21:48:31|22876.99
21:48:32|22877.14
21:48:33|22876.95
21:48:35|22877.1
21:48:36|22877.1
21:48:36|22875.69
21:48:38|22875.66
21:48:39|22880.38
21:48:40|22879.33
21:48:41|22884.32
21:48:42|22884.79
21:48:44|22886.1
21:48:45|22884.37
21:48:45|22884.9
21:48:47|22884.53
21:48:47|22882.07
21:48:49|22883.26
21:48:49|22882.58
21:48:51|22882.26
21:48:52|22882.07
21:48:53|22884.
21:48:54|22884.56
21:48:55|22882.69
21:48:56|22884.34
21:48:57|22887.06
21:48:58|22886.66
21:48:59|22887.37
21:49:00|22887.41
21:49:01|22887.41
21:49:03|22887.07
21:49:04|22888.77
21:49:05|22889.
21:49:05|22889.37
21:49:07|22889.99
21:49:09|22889.37
21:49:10|22889.54
21:49:11|22889.96
21:49:13|22888.78
21:49:13|22889.26
21:49:15|22890.46
21:49:15|22890.77
21:49:17|22891.41
21:49:18|22892.44
21:49:18|22890.98
21:49:19|22892.26
21:49:20|22892.11
21:49:22|22892.61
21:49:23|22889.12
21:49:23|22889.5
21:49:25|22890.87
21:49:26|22889.99
21:49:27|22891.27
21:49:28|22892.05
21:49:29|22891.51
21:49:30|22892.71
21:49:31|22891.24
21:49:32|22891.06
21:49:33|22889.6
21:49:34|22891.23
21:49:35|22891.21
21:49:36|22889.96
21:49:37|22890.42
21:49:38|22890.49
21:49:39|22888.49
21:49:40|22890.04
21:49:41|22890.04
21:49:43|22889.
21:49:44|22887.37
21:49:45|22889.85
21:49:45|22888.34
21:49:46|22887.28
21:49:47|22889.11
21:49:48|22890.02
21:49:49|22890.
21:49:50|22890.
21:49:52|22886.89
21:49:53|22886.78
21:49:53|22887.28
21:49:55|22887.02
21:49:55|22887.44
21:49:56|22886.37
21:49:57|22886.08
21:49:58|22886.84
21:49:59|22886.84
21:50:00|22888.37
21:50:01|22888.61
21:50:02|22888.46
21:50:03|22888.46
21:50:05|22888.68
21:50:06|22887.23
21:50:07|22887.85
21:50:08|22888.52
21:50:09|22888.88
21:50:10|22889.16
21:50:12|22889.28
21:50:13|22889.17
21:50:15|22889.17
21:50:16|22887.89
21:50:17|22887.89
21:50:18|22888.47
21:50:19|22888.31
21:50:21|22889.59
21:50:21|22889.56
21:50:23|22888.39
21:50:24|22888.37
21:50:25|22886.26
21:50:26|22887.85
21:50:27|22888.35
21:50:28|22889.
21:50:29|22888.44
21:50:30|22888.04
21:50:31|22888.04
21:50:32|22888.43
21:50:33|22888.49
21:50:34|22889.12
21:50:35|22889.43
21:50:36|22889.22
21:50:37|22889.22
21:50:38|22889.99
21:50:39|22890.48
21:50:40|22890.15
21:50:41|22891.
21:50:42|22891.07
21:50:43|22893.48
21:50:44|22894.44
21:50:45|22896.
21:50:46|22895.15
21:50:47|22896.87
21:50:48|22895.24
21:50:49|22895.25
21:50:50|22894.47
21:50:51|22894.72
21:50:52|22896.13
21:50:53|22895.24
21:50:55|22895.36
21:50:55|22895.36
21:50:56|22895.28
21:50:57|22896.12
21:50:58|22896.12
21:51:00|22896.73
21:51:01|22896.26
21:51:02|22896.26
21:51:03|22896.2
21:51:04|22895.26
21:51:06|22895.13
21:51:07|22896.26
21:51:08|22896.86
21:51:08|22896.2
21:51:10|22895.35
21:51:12|22894.86
21:51:13|22894.19
21:51:14|22897.63
21:51:15|22895.
21:51:16|22895.7
21:51:17|22895.63
21:51:18|22894.44
21:51:19|22897.47
21:51:20|22895.46
21:51:21|22895.6
21:51:23|22895.9
21:51:24|22894.42
21:51:24|22891.7
21:51:26|22889.45
21:51:27|22889.43
21:51:28|22890.34
21:51:28|22891.61
21:51:30|22891.95
21:51:31|22892.71
21:51:32|22892.14
21:51:33|22893.47
21:51:34|22893.5
21:51:35|22893.
21:51:36|22893.91
21:51:37|22895.53
21:51:38|22895.7
21:51:39|22895.24
21:51:40|22893.41
21:51:41|22894.58
21:51:42|22896.79
21:51:43|22895.21
21:51:44|22896.2
21:51:45|22895.86
21:51:46|22896.65
21:51:47|22896.53
21:51:49|22896.3
21:51:49|22895.03
21:51:50|22895.25
21:51:51|22893.82
21:51:53|22893.72
21:51:54|22893.99
21:51:55|22893.42
21:51:56|22893.42
21:51:57|22894.25
21:51:58|22892.31
21:51:59|22891.48
21:52:00|22892.78
21:52:01|22891.8
21:52:02|22892.51
21:52:04|22892.74
21:52:05|22891.58
21:52:06|22891.56
21:52:07|22888.66
21:52:08|22888.55
21:52:09|22886.29
21:52:10|22884.92
21:52:12|22885.39
21:52:13|22888.3
21:52:15|22888.36
21:52:16|22888.
21:52:18|22888.48
21:52:18|22890.38
21:52:20|22891.42
21:52:21|22891.39
21:52:22|22890.94
21:52:24|22888.67
21:52:24|22886.12
21:52:25|22886.31
21:52:26|22886.23
21:52:27|22886.05
21:52:28|22887.82
21:52:29|22889.06
21:52:30|22889.06
21:52:31|22891.38
21:52:33|22889.47
21:52:34|22889.75
21:52:35|22889.81
21:52:36|22889.81
21:52:37|22890.21
21:52:38|22890.91
21:52:39|22892.
21:52:40|22891.34
21:52:40|22891.93
21:52:42|22891.2
21:52:43|22891.19
21:52:43|22892.
21:52:45|22892.76
21:52:45|22890.56
21:52:46|22892.25
21:52:48|22890.8
21:52:49|22891.99
21:52:50|22890.87
21:52:50|22889.5
21:52:52|22889.44
21:52:53|22889.44
21:52:54|22889.93
21:52:55|22889.66
21:52:55|22890.29
21:52:57|22889.06
21:52:58|22889.66
21:52:59|22889.06
21:53:00|22887.79
21:53:01|22888.84
21:53:01|22888.85
21:53:03|22887.56
21:53:04|22888.67
21:53:05|22889.17
21:53:07|22889.01
21:53:07|22891.3
21:53:09|22889.99
21:53:10|22890.01
21:53:11|22888.77
21:53:12|22889.48
21:53:12|22889.5
21:53:14|22889.5
21:53:15|22890.63
21:53:16|22890.63
21:53:17|22890.62
21:53:18|22890.62
21:53:20|22889.22
21:53:20|22890.49
21:53:21|22890.57
21:53:22|22888.33
21:53:23|22887.77
21:53:24|22887.03
21:53:26|22887.51
21:53:27|22888.18
21:53:28|22888.18
21:53:29|22887.93
21:53:30|22888.24
21:53:31|22888.19
21:53:32|22888.3
21:53:33|22887.71
21:53:34|22886.16
21:53:34|22887.06
21:53:36|22887.11
21:53:37|22887.26
21:53:38|22890.31
21:53:39|22890.31
21:53:39|22890.31
21:53:41|22889.47
21:53:42|22890.61
21:53:43|22890.6
21:53:44|22890.3
21:53:46|22890.3
21:53:46|22889.87
21:53:47|22890.63
21:53:48|22890.57
21:53:49|22891.52
21:53:50|22894.51
21:53:51|22892.69
21:53:52|22893.47
21:53:53|22893.01
21:53:54|22892.34
21:53:55|22892.8
21:53:56|22893.74
21:53:57|22893.74
21:53:58|22894.
21:53:59|22893.52
21:54:01|22893.52
21:54:01|22893.52
21:54:03|22893.12
21:54:04|22894.3
21:54:04|22893.98
21:54:06|22892.82
21:54:07|22892.82
21:54:09|22893.54
21:54:09|22893.54
21:54:10|22893.62
21:54:11|22894.05
21:54:13|22894.05
21:54:15|22893.94
21:54:15|22893.14
21:54:17|22894.91
21:54:17|22894.06
21:54:20|22896.14
21:54:21|22895.66
21:54:21|22895.37
21:54:22|22895.44
21:54:24|22894.79
21:54:24|22894.1
21:54:26|22896.03
21:54:26|22895.09
21:54:28|22895.09
21:54:28|22895.38
21:54:29|22894.45
21:54:31|22894.57
21:54:31|22895.2
21:54:32|22895.75
21:54:34|22894.1
21:54:35|22895.15
21:54:36|22895.15
21:54:37|22894.1
21:54:38|22893.56
21:54:40|22893.38
21:54:40|22889.82
21:54:41|22889.84
21:54:42|22889.82
21:54:43|22890.
21:54:44|22889.47
21:54:46|22890.15
21:54:47|22889.95
21:54:48|22890.33
21:54:50|22889.92
21:54:51|22889.02
21:54:51|22889.51
21:54:53|22889.58
21:54:53|22889.98
21:54:54|22888.4
21:54:55|22889.97
21:54:56|22889.97
21:54:58|22889.97
21:54:59|22890.2
21:55:00|22890.38
21:55:01|22891.53
21:55:02|22891.53
21:55:03|22891.77
21:55:04|22891.93
21:55:05|22892.27
21:55:06|22890.8
21:55:07|22889.87
21:55:08|22888.69
21:55:09|22888.02
21:55:10|22888.63
21:55:11|22888.29
21:55:12|22887.86
21:55:13|22886.47
21:55:15|22884.16
21:55:16|22884.88
21:55:17|22884.68
21:55:19|22884.55
21:55:20|22883.06
21:55:22|22881.4
21:55:22|22881.36
21:55:23|22882.22
21:55:25|22881.14
21:55:26|22879.27
21:55:26|22880.4
21:55:27|22879.64
21:55:29|22878.55
21:55:29|22878.96
21:55:30|22879.61
21:55:31|22879.75
21:55:32|22881.34
21:55:34|22881.34
21:55:34|22878.85
21:55:36|22879.62
21:55:37|22879.74
21:55:37|22880.19
21:55:38|22878.7
21:55:40|22878.53
21:55:41|22878.87
21:55:42|22879.13
21:55:43|22880.09
21:55:44|22879.66
21:55:45|22880.13
21:55:46|22880.62
21:55:47|22881.95
21:55:48|22883.78
21:55:49|22884.65
21:55:50|22883.
21:55:51|22882.
21:55:52|22882.21
21:55:53|22882.05
21:55:54|22882.15
21:55:55|22882.15
21:55:56|22881.52
21:55:57|22880.36
21:55:58|22880.01
21:55:59|22879.83
21:56:00|22878.92
21:56:01|22878.52
21:56:02|22878.92
21:56:04|22879.82
21:56:05|22878.45
21:56:06|22879.72
21:56:07|22878.37
21:56:08|22878.98
21:56:08|22879.61
21:56:09|22879.46
21:56:11|22877.5
21:56:12|22877.59
21:56:13|22879.61
21:56:14|22881.58
21:56:16|22879.47
21:56:16|22882.26
21:56:18|22885.14
21:56:20|22885.05
21:56:20|22886.05
21:56:22|22885.11
21:56:24|22882.77
21:56:24|22883.67
21:56:25|22885.14
21:56:26|22885.11
21:56:27|22885.48
21:56:28|22885.48
21:56:29|22885.49
21:56:30|22887.1
21:56:31|22887.42
21:56:33|22887.42
21:56:33|22891.98
21:56:35|22888.74
21:56:36|22888.74
21:56:37|22887.19
21:56:38|22887.19
21:56:39|22887.62
21:56:40|22887.61
21:56:41|22887.61
21:56:42|22887.61
21:56:43|22885.61
21:56:44|22885.77
21:56:45|22884.54
21:56:46|22884.25
21:56:47|22883.92
21:56:48|22884.46
21:56:49|22884.33
21:56:50|22884.33
21:56:51|22884.33
21:56:52|22885.54
21:56:53|22884.09
21:56:54|22884.09
21:56:56|22885.7
21:56:56|22886.46
21:56:57|22887.41
21:56:58|22886.5
21:56:59|22885.79
21:57:00|22887.28
21:57:01|22887.77
21:57:02|22888.35
21:57:03|22887.92
21:57:04|22888.96
21:57:06|22887.29
21:57:06|22887.57
21:57:07|22887.7
21:57:09|22888.09
21:57:10|22886.31
21:57:10|22886.27
21:57:12|22887.62
21:57:13|22888.59
21:57:14|22888.07
21:57:14|22887.89
21:57:17|22889.42
21:57:18|22889.32
21:57:19|22889.38
21:57:20|22889.88
21:57:21|22889.67
21:57:22|22889.67
21:57:24|22890.98
21:57:25|22894.43
21:57:26|22895.55
21:57:28|22893.76
21:57:29|22895.02
21:57:30|22895.88
21:57:30|22895.
21:57:32|22896.3
21:57:32|22895.
21:57:34|22896.22
21:57:34|22896.22
21:57:36|22895.59
21:57:36|22893.9
21:57:37|22893.06
21:57:38|22893.09
21:57:39|22893.11
21:57:40|22894.72
21:57:42|22894.57
21:57:43|22893.95
21:57:44|22892.93
21:57:44|22892.02
21:57:46|22892.3
21:57:46|22892.26
21:57:48|22892.72
21:57:48|22892.69
21:57:49|22895.93
21:57:51|22893.91
21:57:52|22896.36
21:57:53|22894.46
21:57:54|22896.58
21:57:55|22894.15
21:57:56|22893.94
21:57:57|22892.01
21:57:58|22894.22
21:57:59|22891.61
21:58:00|22892.71
21:58:01|22894.32
21:58:03|22891.54
21:58:03|22891.57
21:58:05|22893.97
21:58:05|22894.29
21:58:07|22892.6
21:58:07|22895.46
21:58:09|22897.
21:58:09|22897.99
21:58:11|22897.78
21:58:11|22897.97
21:58:13|22898.45
21:58:14|22896.44
21:58:15|22896.44
21:58:17|22896.45
21:58:17|22896.77
21:58:19|22895.62
21:58:20|22895.62
21:58:21|22896.56
21:58:22|22895.65
21:58:24|22895.81
21:58:25|22895.29
21:58:26|22895.6
21:58:27|22895.83
21:58:28|22896.27
21:58:29|22895.79
21:58:31|22895.38
21:58:31|22894.74
21:58:32|22894.61
21:58:34|22895.15
21:58:34|22893.42
21:58:35|22894.46
21:58:36|22894.46
21:58:38|22892.39
21:58:39|22900.46
21:58:39|22898.2
21:58:40|22897.89
21:58:41|22897.89
21:58:42|22897.89
21:58:44|22897.67
21:58:45|22897.63
21:58:46|22897.57
21:58:47|22897.56
21:58:49|22896.39
21:58:49|22896.39
21:58:51|22897.1
21:58:52|22897.99
21:58:53|22899.59
21:58:54|22899.91
21:58:55|22900.38
21:58:56|22901.55
21:58:57|22901.53
21:58:58|22901.64
21:58:59|22900.82
21:59:00|22900.82
21:59:01|22899.61
21:59:02|22901.16
21:59:03|22901.18
21:59:05|22899.9
21:59:06|22901.3
21:59:06|22901.28
21:59:08|22900.78
21:59:09|22900.81
21:59:10|22901.31
21:59:11|22901.68
21:59:12|22902.7
21:59:13|22902.2
21:59:14|22901.39
21:59:15|22902.54
21:59:16|22903.32
21:59:18|22902.
21:59:19|22902.13
21:59:21|22902.51
21:59:22|22902.51
21:59:23|22902.57
21:59:24|22901.94
21:59:25|22902.51
21:59:26|22900.12
21:59:27|22901.73
21:59:28|22902.79
21:59:29|22903.84
21:59:30|22902.65
21:59:32|22901.26
21:59:33|22900.52
21:59:34|22902.14
21:59:34|22902.28
21:59:36|22901.86
21:59:37|22901.57
21:59:38|22901.57
21:59:39|22901.83
21:59:40|22900.7
21:59:41|22900.7
21:59:43|22900.57
21:59:43|22901.11
21:59:44|22901.11
21:59:45|22899.92
21:59:46|22899.79
21:59:47|22901.26
21:59:48|22900.41
21:59:49|22902.23
21:59:50|22902.23
21:59:51|22902.02
21:59:52|22902.19
21:59:54|22902.21
21:59:54|22901.43
21:59:55|22901.34
21:59:56|22902.49
21:59:57|22902.72
21:59:58|22903.7
21:59:59|22903.15
22:00:00|22901.64
22:00:01|22901.81
22:00:02|22897.64
22:00:03|22899.9
22:00:04|22900.24
22:00:05|22899.67
22:00:07|22897.05
22:00:08|22897.86
22:00:09|22898.96
22:00:10|22898.92
22:00:11|22897.5
22:00:12|22898.51
22:00:13|22898.93
22:00:15|22898.41
22:00:15|22898.41
22:00:16|22898.18
22:00:17|22897.08
22:00:19|22898.11
22:00:21|22896.03
22:00:21|22895.87
22:00:22|22895.21
22:00:23|22894.19
22:00:24|22895.2
22:00:25|22896.34
22:00:26|22894.92
22:00:27|22895.6
22:00:28|22896.02
22:00:29|22895.17
22:00:30|22894.41
22:00:31|22895.6
22:00:33|22894.16
22:00:34|22895.16
22:00:35|22895.16
22:00:36|22895.12
22:00:37|22895.49
22:00:38|22895.26
22:00:39|22895.36
22:00:40|22896.89
22:00:41|22897.39
22:00:42|22897.26
22:00:43|22900.28
22:00:44|22899.97
22:00:45|22899.95
22:00:46|22899.71
22:00:48|22899.09
22:00:48|22899.53
22:00:49|22899.48
22:00:50|22897.3
22:00:51|22897.83
22:00:52|22898.06
22:00:53|22898.29
22:00:54|22896.86
22:00:55|22896.94
22:00:56|22898.29
22:00:57|22898.55
22:00:58|22897.87
22:00:59|22899.91
22:01:00|22899.22
22:01:01|22900.11
22:01:02|22900.45
22:01:03|22899.62
22:01:04|22901.07
22:01:05|22899.05
22:01:06|22898.51
22:01:07|22900.39
22:01:08|22902.
22:01:09|22902.87
22:01:10|22901.9
22:01:11|22900.76
22:01:12|22901.14
22:01:13|22900.88
22:01:14|22900.88
22:01:15|22899.77
22:01:16|22899.97
22:01:17|22899.9
22:01:18|22899.77
22:01:20|22900.85
22:01:22|22901.1
22:01:22|22900.4
22:01:23|22900.4
22:01:25|22899.5
22:01:26|22899.32
22:01:27|22900.74
22:01:28|22900.04
22:01:29|22901.66
22:01:30|22901.47
22:01:31|22899.51
22:01:32|22899.49
22:01:33|22900.
22:01:34|22898.65
22:01:35|22897.46
22:01:36|22898.56
22:01:37|22898.9
22:01:39|22897.92
22:01:39|22897.77
22:01:40|22897.45
22:01:42|22898.46
22:01:43|22897.
22:01:44|22898.22
22:01:44|22896.93
22:01:46|22898.02
22:01:47|22898.02
22:01:48|22896.93
22:01:50|22896.93
22:01:50|22896.93
22:01:51|22901.23
22:01:52|22900.25
22:01:53|22900.25
22:01:54|22900.61
22:01:55|22900.72
22:01:56|22900.86
22:01:57|22902.15
22:01:58|22902.29
22:01:59|22901.17
22:02:00|22901.49
22:02:01|22900.58
22:02:02|22901.91
22:02:03|22901.
22:02:04|22900.29
22:02:05|22901.87
22:02:06|22901.69
22:02:07|22900.3
22:02:08|22901.77
22:02:09|22900.41
22:02:10|22903.42
22:02:11|22900.6
22:02:12|22900.4
22:02:13|22901.51
22:02:14|22901.17
22:02:15|22900.25
22:02:16|22901.27
22:02:17|22901.12
22:02:18|22901.22
22:02:19|22901.4
22:02:21|22901.9
22:02:23|22901.07
22:02:24|22900.41
22:02:25|22902.06
22:02:27|22899.92
22:02:28|22902.21
22:02:29|22902.31
22:02:30|22903.13
22:02:32|22903.3
22:02:32|22902.26
22:02:33|22902.3
22:02:34|22901.41
22:02:35|22902.62
22:02:36|22902.11
22:02:38|22902.33
22:02:39|22901.56
22:02:40|22901.54
22:02:40|22900.91
22:02:42|22900.44
22:02:43|22900.44
22:02:43|22900.44
22:02:45|22901.83
22:02:45|22900.96
22:02:47|22901.05
22:02:48|22901.07
22:02:49|22901.82
22:02:50|22901.8
22:02:51|22902.33
22:02:51|22900.97
22:02:53|22902.78
22:02:54|22901.62
22:02:55|22902.04
22:02:56|22903.57
22:02:57|22903.57
22:02:58|22901.99
22:02:59|22902.12
22:03:01|22901.96
22:03:01|22902.53
22:03:02|22902.71
22:03:03|22900.63
22:03:04|22900.83
22:03:05|22901.52
22:03:06|22900.98
22:03:07|22902.42
22:03:08|22902.99
22:03:09|22902.99
22:03:10|22901.67
22:03:11|22902.99
22:03:12|22901.96
22:03:14|22902.13
22:03:15|22903.7
22:03:15|22902.71
22:03:17|22903.39
22:03:18|22904.24
22:03:19|22903.91
22:03:19|22903.83
22:03:21|22904.
22:03:23|22903.48
22:03:24|22903.7
22:03:26|22904.81
22:03:26|22904.66
22:03:27|22904.39
22:03:28|22904.79
22:03:30|22903.79
22:03:32|22903.64
22:03:32|22904.4
22:03:33|22904.28
22:03:34|22904.01
22:03:36|22903.46
22:03:37|22903.83
22:03:38|22904.68
22:03:38|22905.09
22:03:40|22904.
22:03:41|22902.98
22:03:42|22903.5
22:03:44|22902.9
22:03:44|22900.26
22:03:45|22900.02
22:03:46|22900.38
22:03:47|22902.45
22:03:48|22902.57
22:03:49|22901.66
22:03:50|22901.66
22:03:51|22901.27
22:03:52|22902.98
22:03:53|22904.14
22:03:54|22904.51
22:03:56|22903.62
22:03:58|22904.05
22:03:58|22904.05
22:03:59|22902.12
22:04:00|22902.88
22:04:01|22902.77
22:04:02|22903.43
22:04:03|22902.48
22:04:04|22902.48
22:04:06|22902.46
22:04:07|22901.88
22:04:09|22902.16
22:04:09|22902.36
22:04:10|22903.36
22:04:11|22903.35
22:04:12|22903.83
22:04:13|22904.11
22:04:14|22904.07
22:04:15|22904.01
22:04:16|22904.45
22:04:17|22904.13
22:04:18|22904.48
22:04:19|22904.26
22:04:20|22904.29
22:04:21|22904.05
22:04:23|22901.64
22:04:24|22905.87
22:04:25|22904.93
22:04:27|22903.95
22:04:27|22905.26
22:04:29|22905.91
22:04:30|22904.48
22:04:32|22905.15
22:04:32|22904.29
22:04:33|22903.24
22:04:34|22903.91
22:04:35|22903.42
22:04:36|22901.93
22:04:37|22902.35
22:04:38|22902.99
22:04:39|22903.26
22:04:40|22902.41
22:04:41|22901.62
22:04:42|22900.45
22:04:43|22901.08
22:04:44|22900.33
22:04:45|22901.11
22:04:47|22901.44
22:04:48|22901.63
22:04:49|22903.47
22:04:49|22901.01
22:04:51|22900.25
22:04:52|22901.04
22:04:53|22897.28
22:04:54|22897.22
22:04:55|22899.27
22:04:56|22899.42
22:04:57|22899.3
22:04:57|22899.3
22:04:58|22897.8
22:05:00|22897.8
22:05:01|22897.81
22:05:02|22897.76
22:05:03|22897.81
22:05:04|22897.92
22:05:05|22900.25
22:05:06|22898.52
22:05:07|22897.91
22:05:08|22897.88
22:05:09|22897.64
22:05:10|22897.64
22:05:11|22897.26
22:05:12|22896.57
22:05:13|22898.92
22:05:14|22899.49
22:05:15|22900.
22:05:16|22900.26
22:05:17|22900.3
22:05:18|22900.29
22:05:19|22899.03
22:05:20|22900.27
22:05:21|22898.33
22:05:22|22898.62
22:05:24|22897.36
22:05:24|22897.53
22:05:25|22895.47
22:05:27|22896.43
22:05:28|22897.31
22:05:29|22897.33
22:05:31|22897.33
22:05:32|22897.87
22:05:32|22897.87
22:05:33|22897.32
22:05:35|22897.33
22:05:36|22896.16
22:05:37|22898.6
22:05:38|22898.61
22:05:39|22899.76
22:05:40|22899.7
22:05:42|22899.14
22:05:43|22898.31
22:05:44|22899.93
22:05:45|22899.93
22:05:46|22898.96
22:05:47|22899.96
22:05:48|22898.69
22:05:49|22898.53
22:05:50|22899.59
22:05:51|22898.48
22:05:52|22898.48
22:05:53|22899.37
22:05:54|22899.83
22:05:55|22899.53
22:05:56|22901.38
22:05:57|22904.58
22:05:58|22905.12
22:05:59|22905.66
22:06:00|22904.56
22:06:01|22905.19
22:06:02|22905.22
22:06:03|22905.62
22:06:04|22904.54
22:06:06|22905.62
22:06:07|22905.62
22:06:08|22905.16
22:06:09|22905.19
22:06:10|22903.67
22:06:11|22903.11
22:06:12|22904.6
22:06:14|22906.24
22:06:14|22904.97
22:06:16|22904.96
22:06:17|22904.91
22:06:18|22905.01
22:06:19|22905.12
22:06:20|22905.14
22:06:21|22908.18
22:06:22|22907.32
22:06:23|22908.86
22:06:24|22907.4
22:06:25|22905.71
22:06:27|22905.49
22:06:28|22906.31
22:06:29|22904.88
22:06:30|22903.6
22:06:31|22903.8
22:06:32|22903.1
22:06:34|22903.9
22:06:35|22903.42
22:06:36|22903.33
22:06:37|22903.27
22:06:37|22903.25
22:06:39|22903.92
22:06:40|22903.29
22:06:40|22903.25
22:06:42|22903.65
22:06:43|22905.15
22:06:44|22903.54
22:06:45|22903.51
22:06:46|22903.65
22:06:47|22903.48
22:06:48|22902.29
22:06:49|22902.34
22:06:50|22903.33
22:06:51|22902.71
22:06:53|22902.7
22:06:54|22902.63
22:06:54|22903.17
22:06:56|22904.17
22:06:57|22904.21
22:06:58|22904.5
22:06:59|22903.58
22:07:00|22904.49
22:07:01|22904.42
22:07:02|22903.77
22:07:04|22903.6
22:07:05|22903.77
22:07:05|22903.02
22:07:07|22903.35
22:07:08|22902.2
22:07:09|22901.42
22:07:10|22902.
22:07:10|22902.83
22:07:12|22902.
22:07:13|22902.45
22:07:14|22898.56
22:07:15|22897.83
22:07:16|22900.56
22:07:17|22901.07
22:07:18|22899.81
22:07:19|22899.43
22:07:20|22901.36
22:07:21|22899.23
22:07:22|22900.5
22:07:23|22899.02
22:07:25|22899.15
22:07:26|22901.2
22:07:27|22899.81
22:07:29|22901.13
22:07:30|22901.11
22:07:31|22900.36
22:07:31|22901.15
22:07:33|22899.92
22:07:34|22900.86
22:07:36|22898.75
22:07:36|22898.32
22:07:38|22897.57
22:07:38|22897.63
22:07:39|22899.03
22:07:40|22897.74
22:07:41|22897.74
22:07:42|22899.2
22:07:43|22899.31
22:07:45|22900.43
22:07:45|22899.28
22:07:47|22901.01
22:07:48|22899.13
22:07:49|22899.27
22:07:50|22898.24
22:07:52|22900.16
22:07:53|22898.85
22:07:54|22899.85
22:07:55|22899.25
22:07:56|22898.7
22:07:57|22900.14
22:07:58|22901.02
22:07:59|22901.62
22:08:00|22902.27
22:08:01|22902.44
22:08:02|22902.44
22:08:03|22902.73
22:08:04|22900.62
22:08:05|22902.15
22:08:06|22900.95
22:08:07|22900.94
22:08:08|22900.94
22:08:09|22900.66
22:08:10|22900.67
22:08:11|22900.68
22:08:12|22900.68
22:08:13|22901.13
22:08:14|22901.09
22:08:15|22900.93
22:08:16|22899.48
22:08:17|22898.9
22:08:18|22899.77
22:08:19|22899.86
22:08:20|22899.99
22:08:21|22900.76
22:08:22|22901.29
22:08:23|22901.29
22:08:24|22901.2
22:08:25|22901.2
22:08:26|22901.2
22:08:27|22900.2
22:08:28|22899.89
22:08:29|22901.41
22:08:31|22900.49
22:08:31|22900.49
22:08:32|22905.31
22:08:33|22906.22
22:08:34|22906.14
22:08:36|22905.98
22:08:37|22905.97
22:08:38|22905.11
22:08:39|22905.86
22:08:40|22905.35
22:08:41|22906.39
22:08:42|22906.24
22:08:44|22907.21
22:08:45|22907.21
22:08:46|22907.21
22:08:47|22907.2
22:08:48|22906.9
22:08:49|22907.43
22:08:50|22907.5
22:08:51|22908.11
22:08:52|22907.29
22:08:53|22908.87
22:08:54|22909.19
22:08:55|22909.2
22:08:56|22908.91
22:08:57|22908.9
22:08:58|22909.2
22:08:59|22907.6
22:09:00|22909.17
22:09:01|22908.1
22:09:02|22904.28
22:09:04|22904.38
22:09:04|22903.92
22:09:06|22904.03
22:09:07|22901.86
22:09:08|22901.91
22:09:09|22899.24
22:09:10|22899.99
22:09:10|22897.02
22:09:11|22896.
22:09:13|22895.84
22:09:14|22896.92
22:09:15|22895.09
22:09:15|22894.74
22:09:17|22894.13
22:09:17|22895.74
22:09:18|22895.62
22:09:20|22896.38
22:09:21|22896.42
22:09:22|22895.68
22:09:23|22894.75
22:09:24|22893.19
22:09:25|22893.2
22:09:26|22894.62
22:09:27|22899.91
22:09:29|22902.01
22:09:30|22901.3
22:09:32|22901.48
22:09:33|22901.33
22:09:34|22902.39
22:09:36|22902.46
22:09:36|22902.44
22:09:38|22901.71
22:09:38|22903.12
22:09:40|22902.8
22:09:40|22901.37
22:09:41|22901.37
22:09:42|22899.34
22:09:44|22901.13
22:09:45|22901.13
22:09:47|22899.31
22:09:47|22901.28
22:09:48|22899.52
22:09:49|22899.52
22:09:51|22900.4
22:09:51|22902.03
22:09:52|22902.59
22:09:53|22901.92
22:09:54|22901.14
22:09:56|22901.14
22:09:56|22901.53
22:09:57|22902.09
22:09:58|22901.59
22:09:59|22901.82
22:10:00|22903.35
22:10:01|22903.
22:10:02|22904.23
22:10:04|22905.73
22:10:04|22905.71
22:10:06|22904.63
22:10:07|22905.78
22:10:09|22904.99
22:10:10|22905.6
22:10:10|22904.33
22:10:12|22905.18
22:10:13|22905.66
22:10:14|22908.3
22:10:14|22910.33
22:10:16|22909.64
22:10:17|22908.34
22:10:18|22910.54
22:10:19|22910.83
22:10:19|22910.83
22:10:20|22906.88
22:10:22|22909.68
22:10:23|22909.83
22:10:24|22914.98
22:10:25|22915.02
22:10:26|22910.01
22:10:26|22912.69
22:10:27|22911.55
22:10:28|22913.03
22:10:30|22913.94
22:10:32|22913.61
22:10:33|22913.64
22:10:34|22914.79
22:10:36|22917.44
22:10:37|22916.01
22:10:38|22916.94
22:10:38|22917.13
22:10:40|22918.18
22:10:40|22918.21
22:10:42|22914.64
22:10:43|22915.34
22:10:44|22917.5
22:10:45|22919.46
22:10:46|22918.69
22:10:47|22919.51
22:10:48|22920.32
22:10:49|22920.21
22:10:50|22919.51
22:10:51|22920.79
22:10:52|22919.21
22:10:53|22921.38
22:10:54|22922.33
22:10:55|22922.35
22:10:56|22920.8
22:10:57|22922.32
22:10:58|22923.61
22:10:59|22921.51
22:11:00|22921.8
22:11:01|22921.33
22:11:02|22922.32
22:11:03|22921.87
22:11:04|22923.74
22:11:05|22924.62
22:11:06|22923.17
22:11:07|22923.62
22:11:08|22925.53
22:11:09|22925.47
22:11:10|22924.61
22:11:11|22925.96
22:11:13|22927.43
22:11:14|22926.98
22:11:14|22928.7
22:11:15|22926.56
22:11:17|22926.28
22:11:17|22925.94
22:11:19|22931.81
22:11:19|22933.43
22:11:20|22932.23
22:11:22|22931.12
22:11:23|22931.25
22:11:23|22932.44
22:11:25|22936.73
22:11:26|22937.46
22:11:27|22935.95
22:11:27|22935.21
22:11:28|22934.95
22:11:29|22934.78
22:11:30|22938.26
22:11:32|22938.36
22:11:34|22936.85
22:11:35|22937.31
22:11:36|22936.26
22:11:37|22935.24
22:11:38|22935.7
22:11:39|22934.53
22:11:40|22933.22
22:11:41|22934.56
22:11:42|22934.67
22:11:43|22933.62
22:11:44|22933.86
22:11:46|22935.98
22:11:47|22938.
22:11:48|22936.81
22:11:49|22937.03
22:11:50|22934.83
22:11:51|22934.38
22:11:52|22934.3
22:11:53|22934.88
22:11:54|22933.91
22:11:55|22933.8
22:11:56|22932.6
22:11:57|22932.12
22:11:58|22934.78
22:11:59|22946.1
22:12:00|22946.5
22:12:02|22948.64
22:12:02|22948.01
22:12:04|22947.21
22:12:05|22945.77
22:12:06|22946.28
22:12:08|22946.98
22:12:08|22946.55
22:12:09|22948.58
22:12:10|22946.57
22:12:11|22948.65
22:12:12|22948.46
22:12:13|22947.46
22:12:14|22949.42
22:12:16|22949.06
22:12:16|22948.
22:12:17|22947.01
22:12:18|22948.52
22:12:19|22947.31
22:12:20|22949.81
22:12:21|22949.88
22:12:22|22949.31
22:12:24|22949.56
22:12:25|22951.64
22:12:26|22952.36
22:12:27|22952.17
22:12:28|22954.67
22:12:29|22952.94
22:12:30|22950.62
22:12:32|22950.72
22:12:33|22950.72
22:12:34|22950.44
22:12:34|22949.48
22:12:36|22949.3
22:12:37|22950.36
22:12:38|22950.69
22:12:40|22949.61
22:12:40|22952.5
22:12:41|22952.83
22:12:42|22950.8
22:12:43|22954.13
22:12:44|22955.95
22:12:45|22954.96
22:12:46|22953.86
22:12:48|22957.93
22:12:49|22970.79
22:12:50|22971.67
22:12:51|22975.57
22:12:53|22970.53
22:12:53|22974.1
22:12:54|22974.86
22:12:56|22964.63
22:12:57|22962.27
22:12:59|22959.7
22:12:59|22958.87
22:13:00|22957.98
22:13:01|22954.76
22:13:02|22953.37
22:13:03|22953.65
22:13:04|22952.07
22:13:05|22953.38
22:13:06|22953.41
22:13:08|22956.04
22:13:10|22952.39
22:13:11|22961.95
22:13:12|22963.78
22:13:13|22963.63
22:13:14|22966.28
22:13:15|22966.08
22:13:16|22966.38
22:13:17|22966.59
22:13:18|22968.27
22:13:19|22971.83
22:13:20|22971.05
22:13:21|22969.89
22:13:22|22969.22
22:13:23|22965.5
22:13:24|22960.77
22:13:25|22963.89
22:13:26|22966.1
22:13:27|22972.78
22:13:28|22970.13
22:13:29|22969.45
22:13:30|22972.29
22:13:31|22972.33
22:13:32|22972.48
22:13:34|22970.12
22:13:35|22969.21
22:13:36|22966.81
22:13:37|22968.07
22:13:38|22969.19
22:13:39|22969.21
22:13:40|22969.29
22:13:41|22970.31
22:13:42|22966.47
22:13:43|22966.57
22:13:44|22966.5
22:13:45|22967.21
22:13:46|22965.92
22:13:47|22966.67
22:13:48|22966.68
22:13:49|22965.76
22:13:50|22965.4
22:13:51|22965.93
22:13:52|22963.78
22:13:53|22962.5
22:13:54|22963.1
22:13:55|22963.1
22:13:56|22963.89
22:13:57|22966.08
22:13:59|22963.08
22:13:59|22960.69
22:14:00|22962.5
22:14:01|22962.55
22:14:02|22963.31
22:14:03|22964.14
22:14:04|22965.1
22:14:06|22962.59
22:14:07|22961.8
22:14:09|22965.4
22:14:09|22965.3
22:14:10|22964.3
22:14:11|22963.95
22:14:12|22967.02
22:14:13|22965.99
22:14:14|22966.07
22:14:15|22966.79
22:14:16|22964.34
22:14:17|22966.23
22:14:18|22962.81
22:14:19|22961.45
22:14:20|22963.33
22:14:21|22962.51
22:14:22|22961.97
22:14:23|22964.23
22:14:24|22963.04
22:14:25|22962.49
22:14:26|22963.87
22:14:27|22964.41
22:14:28|22964.41
22:14:29|22965.21
22:14:30|22964.77
22:14:31|22965.53
22:14:33|22963.46
22:14:34|22963.03
22:14:36|22963.02
22:14:36|22962.35
22:14:37|22963.26
22:14:38|22965.13
22:14:39|22967.
22:14:40|22965.75
22:14:41|22965.84
22:14:42|22964.6
22:14:43|22965.48
22:14:45|22965.12
22:14:46|22966.88
22:14:46|22964.66
22:14:48|22964.65
22:14:49|22966.21
22:14:50|22965.06
22:14:51|22965.39
22:14:51|22967.37
22:14:54|22963.92
22:14:54|22965.71
22:14:55|22966.09
22:14:56|22964.94
22:14:57|22964.91
22:14:58|22964.91
22:15:00|22966.56
22:15:01|22967.08
22:15:03|22966.98
22:15:04|22966.3
22:15:04|22964.71
22:15:06|22964.49
22:15:07|22964.79
22:15:08|22962.57
22:15:09|22963.08
22:15:10|22964.59
22:15:11|22963.17
22:15:12|22963.42
22:15:13|22961.49
22:15:14|22963.52
22:15:15|22963.06
22:15:15|22962.96
22:15:17|22963.01
22:15:18|22963.29
22:15:20|22961.82
22:15:20|22961.73
22:15:21|22962.16
22:15:22|22962.04
22:15:23|22960.47
22:15:24|22960.32
22:15:25|22960.86
22:15:26|22957.08
22:15:27|22957.01
22:15:28|22955.66
22:15:29|22953.72
22:15:30|22952.97
22:15:31|22951.92
22:15:32|22950.69
22:15:34|22952.11
22:15:36|22952.
22:15:36|22951.5
22:15:38|22953.72
22:15:39|22953.55
22:15:41|22952.
22:15:42|22954.54
22:15:43|22954.54
22:15:44|22953.61
22:15:45|22952.71
22:15:47|22954.23
22:15:47|22954.96
22:15:48|22953.11
22:15:49|22953.11
22:15:50|22952.03
22:15:51|22956.61
22:15:52|22955.9
22:15:53|22955.27
22:15:55|22953.76
22:15:56|22955.
22:15:57|22958.55
22:15:58|22954.59
22:15:59|22954.61
22:16:00|22956.46
22:16:01|22952.59
22:16:02|22952.3
22:16:04|22950.53
22:16:04|22951.74
22:16:06|22949.99
22:16:07|22949.77
22:16:09|22949.88
22:16:10|22951.33
22:16:12|22950.81
22:16:12|22950.52
22:16:13|22951.33
22:16:14|22951.48
22:16:15|22951.33
22:16:16|22950.91
22:16:17|22950.51
22:16:18|22950.39
22:16:20|22948.91
22:16:20|22949.16
22:16:21|22946.
22:16:22|22945.28
22:16:23|22947.06
22:16:24|22946.03
22:16:25|22947.77
22:16:26|22948.03
22:16:27|22946.64
22:16:28|22946.38
22:16:29|22945.8
22:16:30|22946.78
22:16:31|22948.45
22:16:32|22948.
22:16:34|22948.4
22:16:35|22947.51
22:16:36|22946.11
22:16:37|22947.47
22:16:38|22947.47
22:16:39|22947.48
22:16:40|22946.46
22:16:41|22945.68
22:16:43|22947.46
22:16:43|22947.1
22:16:44|22947.17
22:16:45|22945.7
22:16:46|22944.5
22:16:47|22943.69
22:16:48|22945.74
22:16:49|22945.
22:16:50|22945.55
22:16:51|22945.7
22:16:52|22945.49
22:16:53|22945.49
22:16:54|22947.06
22:16:55|22950.68
22:16:56|22951.95
22:16:58|22951.13
22:16:58|22951.32
22:16:59|22948.45
22:17:01|22951.63
22:17:03|22949.76
22:17:04|22949.46
22:17:05|22947.35
22:17:06|22949.07
22:17:07|22947.42
22:17:09|22945.98
22:17:09|22945.98
22:17:10|22945.67
22:17:11|22944.94
22:17:12|22944.5
22:17:13|22946.29
22:17:14|22944.94
22:17:15|22944.52
22:17:17|22944.38
22:17:18|22945.02
22:17:19|22946.2
22:17:20|22947.52
22:17:21|22948.14
22:17:22|22948.24
22:17:23|22948.21
22:17:23|22949.95
22:17:25|22949.39
22:17:26|22947.68
22:17:27|22946.54
22:17:28|22946.23
22:17:29|22946.23
22:17:30|22945.64
22:17:30|22945.08
22:17:32|22946.06
22:17:33|22944.54
22:17:34|22944.17
22:17:35|22945.16
22:17:37|22941.
22:17:37|22941.6
22:17:38|22942.67
22:17:39|22944.09
22:17:40|22942.
22:17:41|22942.34
22:17:42|22943.95
22:17:43|22943.7
22:17:44|22941.68
22:17:45|22943.01
22:17:46|22941.73
22:17:47|22942.4
22:17:48|22940.57
22:17:49|22941.12
22:17:50|22943.06
22:17:51|22942.35
22:17:52|22942.14
22:17:53|22941.64
22:17:54|22942.47
22:17:56|22944.82
22:17:57|22943.98
22:17:58|22944.26
22:17:59|22943.92
22:18:00|22945.16
22:18:00|22943.59
22:18:03|22944.28
22:18:03|22941.53
22:18:04|22941.17
22:18:06|22941.9
22:18:07|22941.58
22:18:08|22941.83
22:18:09|22941.83
22:18:10|22940.9
22:18:11|22940.03
22:18:12|22940.03
22:18:12|22941.32
22:18:14|22942.39
22:18:15|22941.83
22:18:16|22940.88
22:18:17|22941.43
22:18:18|22941.32
22:18:19|22941.28
22:18:20|22941.82
22:18:21|22942.14
22:18:22|22941.24
22:18:24|22942.5
22:18:24|22942.55
22:18:25|22944.09
22:18:27|22943.94
22:18:28|22942.91
22:18:28|22943.39
22:18:30|22941.34
22:18:30|22940.63
22:18:32|22941.07
22:18:33|22940.84
22:18:34|22940.
22:18:35|22940.46
22:18:35|22940.87
22:18:38|22939.69
22:18:38|22938.72
22:18:40|22938.76
22:18:41|22937.49
22:18:42|22938.46
22:18:44|22937.45
22:18:45|22937.17
22:18:46|22937.81
22:18:48|22939.98
22:18:48|22942.8
22:18:50|22942.98
22:18:51|22943.
22:18:52|22942.
22:18:53|22942.01
22:18:54|22943.
22:18:55|22943.
22:18:57|22940.57
22:18:57|22940.4
22:18:58|22940.
22:18:59|22939.16
22:19:00|22938.6
22:19:01|22940.33
22:19:02|22940.48
22:19:03|22939.63
22:19:04|22938.22
22:19:05|22939.91
22:19:06|22939.06
22:19:08|22940.57
22:19:08|22939.63
22:19:09|22940.
22:19:10|22939.92
22:19:11|22940.88
22:19:13|22939.99
22:19:13|22939.19
22:19:14|22938.85
22:19:16|22939.42
22:19:17|22939.42
22:19:18|22939.28
22:19:19|22939.45
22:19:19|22941.23
22:19:20|22941.33
22:19:21|22939.55
22:19:23|22940.49
22:19:24|22940.43
22:19:24|22940.38
22:19:26|22938.54
22:19:26|22938.96
22:19:27|22939.08
22:19:28|22940.3
22:19:31|22940.21
22:19:31|22939.49
22:19:32|22939.03
22:19:33|22938.89
22:19:34|22939.01
22:19:35|22936.33
22:19:36|22936.33
22:19:37|22936.2
22:19:39|22935.75
22:19:40|22939.56
22:19:41|22941.4
22:19:41|22941.83
22:19:43|22942.57
22:19:43|22942.77
22:19:45|22941.14
22:19:46|22943.71
22:19:48|22943.55
22:19:48|22943.8
22:19:50|22941.62
22:19:51|22942.17
22:19:52|22941.78
22:19:53|22940.9
22:19:54|22940.83
22:19:55|22938.51
22:19:56|22938.25
22:19:57|22939.23
22:19:58|22939.23
22:20:00|22939.39
22:20:00|22938.86
22:20:01|22940.48
22:20:03|22941.
22:20:04|22942.27
22:20:05|22940.71
22:20:06|22943.5
22:20:07|22941.93
22:20:08|22942.85
22:20:09|22943.36
22:20:11|22943.64
22:20:11|22945.8
22:20:12|22948.6
22:20:13|22949.79
22:20:14|22950.48
22:20:15|22951.71
22:20:16|22954.13
22:20:18|22956.19
22:20:19|22956.52
22:20:20|22956.37
22:20:20|22956.96
22:20:22|22956.32
22:20:23|22954.42
22:20:24|22954.01
22:20:25|22953.51
22:20:26|22953.04
22:20:27|22953.
22:20:27|22951.82
22:20:28|22951.87
22:20:30|22951.87
22:20:31|22954.27
22:20:32|22954.88
22:20:33|22953.9
22:20:34|22955.83
22:20:35|22956.68
22:20:36|22956.54
22:20:36|22956.99
22:20:38|22958.48
22:20:40|22958.92
22:20:40|22958.93
22:20:41|22958.
22:20:42|22959.55
22:20:43|22958.22
22:20:44|22958.98
22:20:45|22958.89
22:20:47|22958.74
22:20:48|22958.72
22:20:49|22958.26
22:20:50|22956.95
22:20:51|22957.7
22:20:52|22957.57
22:20:53|22956.09
22:20:54|22955.91
22:20:55|22955.41
22:20:56|22957.83
22:20:57|22956.27
22:20:58|22956.05
22:20:58|22955.43
22:21:00|22956.01
22:21:00|22955.
22:21:02|22954.09
22:21:03|22953.63
22:21:05|22955.5
22:21:05|22954.59
22:21:07|22955.1
22:21:08|22953.02
22:21:10|22955.11
22:21:11|22954.69
22:21:12|22954.69
22:21:12|22955.5
22:21:14|22956.05
22:21:14|22955.66
22:21:16|22955.95
22:21:17|22955.84
22:21:18|22954.24
22:21:19|22955.58
22:21:20|22954.11
22:21:21|22953.21
22:21:21|22953.69
22:21:23|22953.95
22:21:24|22953.95
22:21:25|22953.78
22:21:26|22952.72
22:21:26|22954.97
22:21:27|22955.37
22:21:29|22957.48
22:21:30|22957.03
22:21:31|22957.11
22:21:32|22956.97
22:21:32|22956.01
22:21:33|22955.53
22:21:34|22956.79
22:21:36|22955.26
22:21:36|22954.86
22:21:38|22954.97
22:21:39|22953.87
22:21:41|22953.83
22:21:41|22954.55
22:21:43|22953.52
22:21:44|22955.19
22:21:46|22954.71
22:21:47|22954.76
22:21:48|22954.76
22:21:49|22954.76
22:21:51|22955.23
22:21:51|22953.59
22:21:52|22953.27
22:21:53|22953.23
22:21:55|22953.13
22:21:55|22953.
22:21:57|22951.82
22:21:59|22951.74
22:21:59|22951.79
22:22:00|22951.54
22:22:01|22953.16
22:22:02|22953.55
22:22:03|22956.5
22:22:04|22958.99
22:22:05|22959.08
22:22:06|22959.25
22:22:07|22959.87
22:22:08|22962.41
22:22:10|22962.26
22:22:12|22964.86
22:22:12|22964.83
22:22:13|22967.64
22:22:14|22965.97
22:22:15|22965.
22:22:17|22965.
22:22:18|22964.86
22:22:19|22966.42
22:22:20|22968.68
22:22:21|22967.61
22:22:22|22967.64
22:22:23|22967.64
22:22:24|22965.65
22:22:25|22965.98
22:22:25|22966.41
22:22:27|22966.94
22:22:29|22965.39
22:22:29|22966.67
22:22:30|22967.85
22:22:31|22968.98
22:22:32|22968.31
22:22:33|22968.48
22:22:34|22969.29
22:22:35|22969.36
22:22:36|22970.58
22:22:37|22970.06
22:22:38|22972.93
22:22:39|22974.74
22:22:41|22978.84
22:22:41|22978.52
22:22:42|22978.78
22:22:44|22980.09
22:22:45|22979.13
22:22:46|22986.73
22:22:48|22984.1
22:22:48|22986.36
22:22:49|22984.23
22:22:50|22986.72
22:22:51|22987.59
22:22:52|22993.98
22:22:54|22990.2
22:22:55|22991.95
22:22:56|22990.79
22:22:57|22990.89
22:22:57|22992.18
22:22:59|22986.46
22:23:00|22984.72
22:23:01|22983.49
22:23:02|22983.32
22:23:04|22987.06
22:23:05|22983.88
22:23:07|22985.96
22:23:07|22987.02
22:23:08|22988.75
22:23:09|22992.
22:23:10|22992.42
22:23:11|22990.13
22:23:12|22988.07
22:23:13|22989.95
22:23:14|22988.44
22:23:15|22990.41
22:23:16|22988.43
22:23:17|22987.6
22:23:18|22986.39
22:23:19|22987.11
22:23:20|22987.1
22:23:21|22987.82
22:23:22|22988.94
22:23:23|22987.64
22:23:24|22986.2
22:23:25|22986.02
22:23:26|22983.96
22:23:27|22982.52
22:23:28|22983.
22:23:29|22984.7
22:23:31|22981.22
22:23:32|22982.06
22:23:33|22979.89
22:23:34|22980.95
22:23:36|22981.11
22:23:36|22980.57
22:23:37|22978.86
22:23:38|22977.8
22:23:39|22976.74
22:23:40|22976.72
22:23:42|22981.4
22:23:44|22983.5
22:23:44|22982.19
22:23:45|22982.21
22:23:46|22980.4
22:23:47|22980.19
22:23:48|22978.32
22:23:50|22978.21
22:23:51|22978.44
22:23:53|22978.2
22:23:53|22978.57
22:23:54|22977.48
22:23:55|22978.36
22:23:56|22980.46
22:23:57|22979.22
22:23:58|22980.36
22:24:00|22978.76
22:24:01|22982.1
22:24:01|22984.29
22:24:04|22988.36
22:24:04|22986.24
22:24:05|22987.96
22:24:06|22988.24
22:24:07|22989.66
22:24:08|22989.72
22:24:09|22991.16
22:24:10|22990.86
22:24:11|22992.01
22:24:13|22994.37
22:24:14|22993.07
22:24:15|22994.76
22:24:16|22993.39
22:24:17|22992.32
22:24:18|22992.16
22:24:20|22992.32
22:24:20|22990.99
22:24:21|22990.66
22:24:22|22990.11
22:24:23|22990.18
22:24:24|22990.41
22:24:25|22990.29
22:24:26|22991.62
22:24:27|22987.61
22:24:28|22988.49
22:24:29|22988.51
22:24:30|22991.62
22:24:31|22991.45
22:24:32|22993.62
22:24:33|22993.08
22:24:34|22994.87
22:24:35|22994.08
22:24:36|22994.47
22:24:37|22996.16
22:24:38|22996.41
22:24:39|22996.
22:24:40|22995.33
22:24:41|22995.27
22:24:42|22996.49
22:24:44|22995.22
22:24:46|22992.7
22:24:46|22993.97
22:24:47|22992.51
22:24:48|22992.99
22:24:49|22992.29
22:24:51|22987.52
22:24:52|22990.15
22:24:53|22991.4
22:24:54|22990.02
22:24:54|22990.92
22:24:56|22989.47
22:24:57|22987.47
22:24:58|22988.7
22:24:59|22988.19
22:25:01|22988.5
22:25:02|22992.79
22:25:03|22994.
22:25:04|22992.36
22:25:05|22995.33
22:25:06|22995.81
22:25:07|22993.99
22:25:08|22995.81
22:25:09|22996.88
22:25:10|22993.08
22:25:11|22989.06
22:25:12|22986.55
22:25:13|22986.6
22:25:14|22986.92
22:25:16|22988.7
22:25:17|22987.75
22:25:18|22985.87
22:25:19|22985.52
22:25:20|22986.4
22:25:21|22986.83
22:25:22|22985.9
22:25:23|22983.12
22:25:24|22981.19
22:25:26|22983.01
22:25:26|22981.94
22:25:27|22981.69
22:25:28|22979.24
22:25:29|22978.41
22:25:30|22980.8
22:25:31|22979.27
22:25:33|22980.
22:25:34|22978.64
22:25:35|22978.6
22:25:36|22978.4
22:25:36|22978.4
22:25:37|22977.92
22:25:38|22977.5
22:25:39|22977.83
22:25:40|22977.93
22:25:42|22977.67
22:25:42|22977.67
22:25:44|22976.5
22:25:45|22976.22
22:25:47|22976.23
22:25:48|22975.74
22:25:48|22976.23
22:25:50|22976.53
22:25:51|22975.36
22:25:51|22976.66
22:25:52|22976.32
22:25:54|22976.34
22:25:55|22976.41
22:25:56|22975.16
22:25:57|22976.71
22:25:58|22975.49
22:25:59|22977.44
22:26:00|22977.07
22:26:01|22988.83
22:26:02|22992.12
22:26:03|22991.31
22:26:04|22997.08
22:26:06|22997.43
22:26:06|22992.02
22:26:09|22992.26
22:26:09|22993.22
22:26:10|22994.44
22:26:12|22994.01
22:26:13|22994.93
22:26:14|22994.98
22:26:15|22993.97
22:26:15|22993.14
22:26:17|22991.78
22:26:18|22993.09
22:26:20|22992.32
22:26:20|22994.99
22:26:21|22996.37
22:26:22|22997.73
22:26:23|22998.21
22:26:25|22996.03
22:26:25|22996.11
22:26:27|22995.16
22:26:27|22995.
22:26:29|22993.58
22:26:30|22995.88
22:26:31|22994.32
22:26:31|22994.31
22:26:33|22996.37
22:26:33|22995.28
22:26:35|22995.12
22:26:35|22997.43
22:26:37|23005.03
22:26:37|23005.38
22:26:38|23004.83
22:26:39|23004.77
22:26:41|23006.9
22:26:43|23004.45
22:26:43|23007.64
22:26:44|23004.68
22:26:46|23005.6
22:26:46|23003.48
22:26:48|23002.38
22:26:50|23003.02
22:26:50|23007.67
22:26:52|23004.94
22:26:53|23002.81
22:26:54|23004.83
22:26:56|23005.26
22:26:56|23006.13
22:26:57|23007.66
22:26:58|23007.65
22:26:59|23007.34
22:27:00|23006.39
22:27:01|23006.59
22:27:02|23005.85
22:27:04|23007.71
22:27:05|23008.6
22:27:06|23005.17
22:27:07|23007.36
22:27:09|23005.91
22:27:10|23007.98
22:27:12|23007.15
22:27:12|23003.84
22:27:13|23004.77
22:27:14|23004.02
22:27:15|23004.26
22:27:16|23003.29
22:27:17|23002.48
22:27:18|23002.25
22:27:19|23004.3
22:27:20|23003.05
22:27:21|23003.01
22:27:22|23002.58
22:27:23|23002.3
22:27:24|23004.14
22:27:25|23004.12
22:27:26|23002.15
22:27:27|23002.15
22:27:28|23002.75
22:27:29|23003.48
22:27:30|23003.41
22:27:31|23004.05
22:27:32|23004.66
22:27:33|23004.77
22:27:34|23003.81
22:27:35|23003.52
22:27:36|23004.9
22:27:37|23002.47
22:27:38|23003.96
22:27:39|23002.65
22:27:40|23002.65
22:27:41|23002.64
22:27:43|23003.14
22:27:44|23001.77
22:27:46|23003.99
22:27:47|22998.35
22:27:49|23004.17
22:27:49|23002.44
22:27:50|23002.76
22:27:51|23003.86
22:27:52|23003.56
22:27:53|23004.85
22:27:55|23004.6
22:27:56|23006.99
22:27:57|23011.
22:27:59|23007.5
22:27:59|23008.6
22:28:00|23006.9
22:28:01|23007.3
22:28:02|23008.07
22:28:03|23005.79
22:28:04|23007.32
22:28:05|23005.13
22:28:07|23008.
22:28:09|23007.6
22:28:09|23007.55
22:28:10|23006.79
22:28:11|23008.08
22:28:12|23006.05
22:28:13|23010.4
22:28:14|23010.32
22:28:15|23009.1
22:28:16|23008.99
22:28:17|23011.8
22:28:18|23015.98
22:28:19|23016.65
22:28:20|23018.9
22:28:21|23018.54
22:28:22|23014.81
22:28:23|23019.46
22:28:24|23019.06
22:28:25|23018.97
22:28:26|23015.18
22:28:27|23017.73
22:28:28|23010.5
22:28:29|23011.76
22:28:30|23008.4
22:28:31|23007.45
22:28:32|23010.6
22:28:33|23010.
22:28:34|23010.94
22:28:35|23008.9
22:28:36|23008.23
22:28:37|23007.56
22:28:38|23007.16
22:28:39|23007.98
22:28:40|23006.4
22:28:41|23006.46
22:28:42|23006.63
22:28:43|23007.1
22:28:44|23009.91
22:28:45|23012.51
22:28:46|23012.51
22:28:47|23011.97
22:28:49|23011.47
22:28:50|23012.98
22:28:52|23016.24
22:28:52|23016.89
22:28:53|23015.82
22:28:54|23010.2
22:28:56|23009.75
22:28:57|23007.16
22:28:57|23006.82
22:28:58|23005.3
22:29:00|23006.91
22:29:01|23006.21
22:29:02|23006.
22:29:03|23006.
22:29:05|23005.89
22:29:06|23006.17
22:29:07|23005.
22:29:08|23004.12
22:29:10|23004.
22:29:11|23003.5
22:29:13|22997.2
22:29:13|22996.48
22:29:15|22995.97
22:29:15|22994.87
22:29:17|22994.37
22:29:17|22993.
22:29:18|22993.31
22:29:20|22993.92
22:29:20|22993.77
22:29:21|22992.87
22:29:23|22992.52
22:29:25|22993.48
22:29:25|22992.5
22:29:26|22991.2
22:29:27|22991.58
22:29:29|22993.43
22:29:29|22993.04
22:29:30|22990.9
22:29:31|22988.62
22:29:32|22988.39
22:29:33|22987.52
22:29:34|22983.04
22:29:36|22981.96
22:29:36|22981.96
22:29:38|22980.7
22:29:39|22979.17
22:29:41|22980.12
22:29:41|22978.36
22:29:42|22978.62
22:29:44|22980.24
22:29:44|22978.9
22:29:45|22978.6
22:29:46|22978.6
22:29:48|22978.6
22:29:49|22976.61
22:29:50|22975.83
22:29:52|22976.23
22:29:53|22980.39
22:29:54|22979.81
22:29:55|22979.55
22:29:56|22977.55
22:29:57|22974.77
22:29:58|22978.05
22:29:59|22976.23
22:30:00|22978.22
22:30:01|22976.72
22:30:02|22976.62
22:30:03|22978.24
22:30:05|22977.27
22:30:06|22975.14
22:30:07|22975.11
22:30:08|22976.06
22:30:09|22975.41
22:30:11|22970.91
22:30:11|22971.91
22:30:12|22970.99
22:30:14|22973.52
22:30:15|22974.
22:30:16|22974.01
22:30:17|22976.81
22:30:18|22977.85
22:30:19|22978.71
22:30:20|22981.36
22:30:22|22981.26
22:30:23|22981.08
22:30:24|22981.16
22:30:24|22980.21
22:30:25|22981.2
22:30:26|22979.13
22:30:28|22976.84
22:30:29|22974.86
22:30:29|22976.27
22:30:31|22975.22
22:30:31|22977.33
22:30:33|22977.46
22:30:34|22978.29
22:30:35|22976.62
22:30:36|22977.24
22:30:36|22976.64
22:30:37|22978.33
22:30:38|22978.92
22:30:39|22976.91
22:30:41|22977.11
22:30:41|22977.19
22:30:42|22976.58
22:30:43|22976.74
22:30:44|22975.33
22:30:45|22975.65
22:30:46|22976.87
22:30:48|22976.55
22:30:48|22976.87
22:30:49|22977.23
22:30:51|22978.52
22:30:52|22978.53
22:30:53|22979.21
22:30:55|22979.21
22:30:56|22977.98
22:30:57|22979.23
22:30:58|22979.21
22:30:59|22979.24
22:31:00|22979.19
22:31:01|22979.62
22:31:02|22981.28
22:31:02|22983.
22:31:05|22981.23
22:31:06|22978.25
22:31:07|22978.07
22:31:08|22978.05
22:31:09|22979.28
22:31:10|22979.26
22:31:11|22978.35
22:31:13|22979.64
22:31:13|22978.94
22:31:14|22978.91
22:31:15|22978.58
22:31:17|22978.
22:31:17|22976.1
22:31:19|22976.1
22:31:19|22976.56
22:31:21|22977.24
22:31:22|22976.77
22:31:23|22975.89
22:31:23|22976.74
22:31:25|22978.16
22:31:26|22977.47
22:31:26|22978.11
22:31:28|22979.
22:31:29|22978.57
22:31:30|22981.24
22:31:30|22981.2
22:31:32|22980.51
22:31:33|22980.56
22:31:34|22984.32
22:31:34|22983.6
22:31:36|22982.76
22:31:37|22983.
22:31:38|22981.02
22:31:39|22980.92
22:31:39|22979.61
22:31:40|22980.
22:31:42|22980.
22:31:43|22981.07
22:31:44|22979.42
22:31:44|22979.48
22:31:46|22981.07
22:31:47|22981.03
22:31:48|22981.07
22:31:50|22980.75
22:31:50|22978.54
22:31:51|22978.62
22:31:52|22979.8
22:31:53|22978.82
22:31:54|22978.57
22:31:56|22979.75
22:31:56|22978.47
22:31:59|22979.66
22:31:59|22978.64
22:32:00|22977.86
22:32:02|22978.34
22:32:02|22978.68
22:32:05|22976.2
22:32:05|22977.44
22:32:07|22978.12
22:32:08|22977.
22:32:09|22976.25
22:32:10|22975.32
22:32:11|22975.16
22:32:11|22975.47
22:32:13|22977.42
22:32:14|22976.44
22:32:15|22976.58
22:32:16|22976.65
22:32:17|22977.84
22:32:18|22977.72
22:32:19|22977.82
22:32:20|22976.98
22:32:21|22975.32
22:32:22|22975.86
22:32:23|22975.86
22:32:24|22975.96
22:32:25|22974.08
22:32:26|22977.35
22:32:28|22977.99
22:32:29|22977.58
22:32:30|22979.42
22:32:31|22982.44
22:32:32|22983.17
22:32:33|22983.25
22:32:34|22982.69
22:32:35|22981.54
22:32:36|22981.2
22:32:37|22980.54
22:32:38|22980.5
22:32:39|22981.15
22:32:40|22981.41
22:32:41|22981.41
22:32:42|22982.18
22:32:43|22980.85
22:32:44|22980.41
22:32:45|22980.41
22:32:46|22980.43
22:32:47|22980.49
22:32:48|22980.01
22:32:49|22980.
22:32:51|22980.13
22:32:52|22980.13
22:32:53|22979.28
22:32:54|22979.28
22:32:55|22980.79
22:32:56|22980.79
22:32:57|22979.92
22:32:59|22981.31
22:33:00|22981.81
22:33:01|22980.08
22:33:01|22980.55
22:33:04|22980.54
22:33:04|22980.21
22:33:05|22980.86
22:33:06|22979.52
22:33:07|22980.17
22:33:08|22980.39
22:33:09|22981.14
22:33:11|22981.65
22:33:13|22984.37
22:33:13|22983.67
22:33:14|22982.65
22:33:15|22983.26
22:33:16|22984.02
22:33:17|22984.76
22:33:18|22985.04
22:33:19|22985.56
22:33:20|22984.65
22:33:21|22984.78
22:33:22|22982.04
22:33:23|22981.72
22:33:24|22982.29
22:33:25|22982.29
22:33:26|22983.08
22:33:27|22982.52
22:33:29|22982.82
22:33:31|22983.6
22:33:32|22983.11
22:33:33|22983.11
22:33:34|22983.13
22:33:35|22984.07
22:33:36|22981.3
22:33:37|22981.21
22:33:38|22980.94
22:33:39|22982.12
22:33:40|22983.38
22:33:41|22984.58
22:33:42|22984.56
22:33:43|22983.75
22:33:44|22983.42
22:33:45|22983.36
22:33:46|22983.24
22:33:47|22982.66
22:33:48|22982.8
22:33:49|22984.11
22:33:50|22984.12
22:33:51|22983.82
22:33:52|22983.79
22:33:54|22985.22
22:33:55|22984.39
22:33:55|22985.91
22:33:57|22983.37
22:33:58|22985.47
22:33:59|22985.22
22:34:00|22985.1
22:34:01|22984.47
22:34:02|22984.97
22:34:03|22985.64
22:34:05|22985.99
22:34:06|22985.98
22:34:07|22986.04
22:34:08|22986.09
22:34:09|22985.82
22:34:10|22986.45
22:34:11|22986.37
22:34:12|22986.95
22:34:14|22987.88
22:34:15|22988.15
22:34:15|22987.3
22:34:17|22990.19
22:34:18|22989.59
22:34:18|22988.9
22:34:20|22989.67
22:34:20|22989.69
22:34:22|22988.29
22:34:23|22988.21
22:34:24|22988.05
22:34:25|22986.66
22:34:26|22990.74
22:34:27|22990.07
22:34:28|22990.03
22:34:29|22992.53
22:34:30|22992.12
22:34:32|22991.48
22:34:33|22991.97
22:34:33|22992.31
22:34:34|22996.19
22:34:36|22996.26
22:34:37|23000.06
22:34:38|23001.22
22:34:39|23000.67
22:34:40|23000.52
22:34:41|23000.89
22:34:42|23000.62
22:34:43|23001.99
22:34:44|23001.5
22:34:45|23002.44
22:34:46|23004.8
22:34:47|23003.67
22:34:48|23003.91
22:34:49|23005.48
22:34:50|23004.71
22:34:51|23005.47
22:34:52|23006.42
22:34:53|23004.95
22:34:55|23002.02
22:34:56|23005.89
22:34:57|23006.7
22:34:58|23008.37
22:34:59|23007.36
22:35:00|23007.77
22:35:01|23006.3
22:35:02|23006.89
22:35:03|23007.64
22:35:04|23009.66
22:35:05|23008.44
22:35:06|23009.56
22:35:08|23001.96
22:35:09|23002.02
22:35:10|23002.81
22:35:11|23002.81
22:35:12|23002.21
22:35:13|23002.46
22:35:14|23000.15
22:35:14|22999.18
22:35:15|23001.83
22:35:16|23000.45
22:35:18|23000.27
22:35:19|22999.63
22:35:20|22998.6
22:35:21|22998.85
22:35:22|22999.13
22:35:23|22997.3
22:35:25|22995.41
22:35:25|22996.14
22:35:27|22995.72
22:35:28|22995.23
22:35:29|22991.33
22:35:30|22988.52
22:35:31|22986.46
22:35:32|22987.8
22:35:33|22988.2
22:35:34|22989.99
22:35:35|22990.63
22:35:36|22990.5
22:35:37|22989.5
22:35:38|22988.35
22:35:39|22987.5
22:35:40|22988.59
22:35:41|22989.51
22:35:42|22988.66
22:35:43|22990.55
22:35:44|22991.7
22:35:45|22990.53
22:35:46|22988.53
22:35:48|22986.9
22:35:49|22987.5
22:35:49|22987.33
22:35:50|22987.03
22:35:52|22987.03
22:35:53|22984.52
22:35:54|22986.8
22:35:55|22987.03
22:35:56|22986.64
22:35:57|22984.38
22:35:58|22984.26
22:35:59|22984.84
22:36:00|22984.66
22:36:01|22982.19
22:36:03|22983.89
22:36:04|22984.77
22:36:05|22985.8
22:36:06|22985.07
22:36:08|22984.33
22:36:09|22985.63
22:36:10|22985.07
22:36:10|22985.08
22:36:12|22983.8
22:36:13|22983.93
22:36:14|22983.93
22:36:16|22985.49
22:36:16|22986.63
22:36:17|22986.63
22:36:18|22985.18
22:36:19|22984.76
22:36:20|22983.93
22:36:21|22982.44
22:36:23|22983.94
22:36:24|22984.76
22:36:25|22984.29
22:36:26|22983.08
22:36:27|22984.15
22:36:28|22984.14
22:36:29|22982.73
22:36:30|22982.98
22:36:31|22982.25
22:36:32|22981.94
22:36:33|22983.01
22:36:34|22983.07
22:36:35|22983.06
22:36:36|22983.12
22:36:37|22983.96
22:36:38|22984.31
22:36:39|22987.05
22:36:40|22988.1
22:36:41|22989.27
22:36:42|22987.94
22:36:43|22987.69
22:36:44|22987.4
22:36:45|22988.72
22:36:46|22986.43
22:36:47|22986.06
22:36:48|22985.69
22:36:49|22984.76
22:36:50|22985.05
22:36:51|22986.31
22:36:52|22987.2
22:36:53|22985.91
22:36:54|22989.89
22:36:56|22999.17
22:36:57|22999.75
22:36:57|22998.9
22:36:58|22998.9
22:36:59|22996.89
22:37:01|22998.03
22:37:02|22995.
22:37:02|22995.24
22:37:04|22993.72
22:37:05|22993.18
22:37:06|22994.38
22:37:08|22995.22
22:37:08|22994.93
22:37:09|22996.15
22:37:10|22994.65
22:37:11|22996.77
22:37:13|22996.66
22:37:13|22997.88
22:37:14|22997.88
22:37:16|22998.97
22:37:17|22999.99
22:37:18|23000.12
22:37:19|23001.36
22:37:20|23000.14
22:37:21|23001.17
22:37:22|23002.48
22:37:23|23003.
22:37:25|23002.58
22:37:26|23003.02
22:37:27|23001.62
22:37:27|23002.85
22:37:29|23002.69
22:37:30|23002.62
22:37:30|23002.98
22:37:32|23003.57
22:37:33|23000.65
22:37:33|22999.91
22:37:34|22999.69
22:37:35|23000.64
22:37:36|23000.38
22:37:37|22999.36
22:37:38|22999.1
22:37:40|22999.92
22:37:41|23002.46
22:37:41|23001.03
22:37:43|23001.46
22:37:43|23000.09
22:37:45|23001.02
22:37:45|23002.4
22:37:46|23001.56
22:37:47|23001.59
22:37:48|23003.02
22:37:49|23003.99
22:37:50|23003.36
22:37:51|23003.39
22:37:53|23003.45
22:37:53|23004.28
22:37:54|23004.28
22:37:56|23002.28
22:37:58|23003.01
22:37:58|23002.21
22:38:00|23003.99
22:38:01|23002.5
22:38:01|23002.86
22:38:03|23001.88
22:38:03|23002.04
22:38:05|23001.89
22:38:05|23002.06
22:38:07|23000.01
22:38:09|22996.77
22:38:10|22995.43
22:38:10|22996.32
22:38:12|22996.82
22:38:13|22997.94
22:38:13|22996.19
22:38:15|22998.91
22:38:17|22996.06
22:38:18|22995.36
22:38:19|22995.17
22:38:20|22994.78
22:38:22|22994.05
22:38:22|22996.11
22:38:24|22996.11
22:38:24|22994.4
22:38:26|22993.43
22:38:26|22993.6
22:38:28|22993.71
22:38:28|22995.89
22:38:30|22996.78
22:38:30|22996.94
22:38:31|22998.37
22:38:33|23000.1
22:38:34|23001.09
22:38:34|23000.63
22:38:35|23000.42
22:38:37|23001.39
22:38:38|22998.67
22:38:39|22998.23
22:38:40|22996.98
22:38:41|22997.43
22:38:41|22995.
22:38:42|22995.08
22:38:43|22996.
22:38:45|22995.66
22:38:45|22993.62
22:38:47|22995.5
22:38:47|22993.2
22:38:49|22993.8
22:38:49|22995.6
22:38:50|22992.77
22:38:51|22994.5
22:38:52|22994.46
22:38:53|22996.17
22:38:55|22994.43
22:38:56|22994.25
22:38:56|22995.9
22:38:58|22998.59
22:38:59|22997.
22:39:00|22997.66
22:39:01|22997.66
22:39:02|22996.01
22:39:03|22996.17
22:39:05|22994.43
22:39:06|22993.63
22:39:07|22994.89
22:39:08|22992.9
22:39:10|22994.61
22:39:11|22995.89
22:39:12|22994.75
22:39:13|22995.16
22:39:14|22992.36
22:39:15|22993.59
22:39:16|22995.63
22:39:17|22996.29
22:39:18|22997.23
22:39:19|22997.98
22:39:20|22998.7
22:39:21|23000.1
22:39:22|22999.98
22:39:24|22999.29
22:39:24|22998.73
22:39:25|22998.1
22:39:26|22997.5
22:39:27|22995.99
22:39:28|22995.99
22:39:29|22995.59
22:39:31|22993.15
22:39:31|22994.28
22:39:33|22995.12
22:39:33|22996.02
22:39:34|22996.06
22:39:35|22998.31
22:39:36|22998.6
22:39:38|22998.16
22:39:39|22998.33
22:39:40|22998.07
22:39:41|22997.05
22:39:42|22999.09
22:39:43|23002.99
22:39:44|23000.92
22:39:45|23001.44
22:39:46|23001.44
22:39:47|22999.67
22:39:48|22999.9
22:39:49|22998.73
22:39:50|22998.49
22:39:52|22999.13
22:39:53|23000.26
22:39:53|22999.62
22:39:54|23001.12
22:39:55|23001.12
22:39:56|23000.24
22:39:58|22999.47
22:40:00|22999.01
22:40:00|22998.49
22:40:02|22998.32
22:40:03|22996.07
22:40:05|22996.66
22:40:06|22997.31
22:40:06|22997.25
22:40:08|22997.28
22:40:08|22997.72
22:40:10|22997.54
22:40:11|22996.61
22:40:11|22995.35
22:40:13|22995.13
22:40:14|22993.
22:40:15|22994.61
22:40:16|22994.79
22:40:17|22994.67
22:40:18|22994.39
22:40:19|22994.78
22:40:20|22994.67
22:40:21|22995.33
22:40:22|22993.
22:40:24|22994.03
22:40:24|22992.07
22:40:25|22991.08
22:40:27|22992.52
22:40:27|22993.15
22:40:29|22995.69
22:40:29|22997.21
22:40:30|22998.18
22:40:31|22999.
22:40:32|22997.63
22:40:33|22999.38
22:40:35|22998.18
22:40:35|22998.05
22:40:37|22998.58
22:40:37|22998.55
22:40:38|22999.
22:40:39|22998.49
22:40:40|22998.43
22:40:41|22998.42
22:40:42|22998.42
22:40:44|22999.11
22:40:44|22999.62
22:40:46|22998.55
22:40:47|22997.03
22:40:48|22995.13
22:40:49|22996.78
22:40:50|22994.66
22:40:51|22996.95
22:40:52|22996.93
22:40:53|22995.79
22:40:54|22994.49
22:40:55|22996.58
22:40:56|22996.53
22:40:57|22996.68
22:40:58|22998.17
22:40:59|22998.59
22:41:00|22999.98
22:41:02|22998.42
22:41:03|22995.39
22:41:05|22996.34
22:41:05|22995.97
22:41:06|22995.37
22:41:08|22994.83
22:41:09|22994.83
22:41:11|22992.92
22:41:11|22994.49
22:41:13|22993.61
22:41:14|22993.24
22:41:15|22993.93
22:41:16|22994.65
22:41:17|22996.23
22:41:18|22996.33
22:41:19|22996.33
22:41:20|22996.33
22:41:21|22996.23
22:41:22|22997.41
22:41:23|22996.68
22:41:24|22996.37
22:41:25|22994.41
22:41:26|22992.5
22:41:27|22992.92
22:41:28|22993.96
22:41:29|22993.65
22:41:30|22993.77
22:41:31|22992.91
22:41:32|22993.73
22:41:33|22993.89
22:41:34|22993.52
22:41:36|22993.03
22:41:37|22994.26
22:41:38|22995.61
22:41:39|22996.02
22:41:39|22996.02
22:41:41|22994.01
22:41:41|22993.55
22:41:43|22993.55
22:41:44|22993.35
22:41:45|22997.5
22:41:46|22996.01
22:41:47|22995.49
22:41:48|22997.23
22:41:49|22997.51
22:41:50|22998.33
22:41:51|23000.23
22:41:52|23000.
22:41:53|22999.16
22:41:54|22999.93
22:41:55|22998.33
22:41:56|22998.23
22:41:57|22999.28
22:41:58|22999.28
22:41:59|22999.28
22:42:00|23000.17
22:42:02|22999.1
22:42:03|22999.3
22:42:05|23000.
22:42:06|22999.54
22:42:07|23000.72
22:42:08|22999.2
22:42:09|23001.
22:42:10|23000.86
22:42:11|22999.3
22:42:12|23000.88
22:42:13|23000.49
22:42:14|23000.5
22:42:15|23000.91
22:42:16|23001.53
22:42:17|23000.35
22:42:18|22999.78
22:42:19|22999.76
22:42:20|23001.17
22:42:21|23001.17
22:42:22|22999.24
22:42:24|22999.61
22:42:24|22999.96
22:42:25|22999.02
22:42:26|23000.43
22:42:27|23001.14
22:42:28|23001.14
22:42:30|23000.78
22:42:30|23000.97
22:42:31|23000.98
22:42:32|23000.89
22:42:34|23001.15
22:42:35|23001.54
22:42:35|23001.78
22:42:36|23001.55
22:42:37|23002.94
22:42:38|23002.98
22:42:39|23002.11
22:42:41|23002.18
22:42:41|23002.99
22:42:42|23002.3
22:42:43|23003.62
22:42:44|23003.33
22:42:46|23001.78
22:42:47|23001.78
22:42:48|23002.3
22:42:48|23002.08
22:42:49|23002.22
22:42:50|23003.17
22:42:51|23004.62
22:42:53|23004.04
22:42:54|23002.28
22:42:54|23003.3
22:42:56|23003.98
22:42:56|23004.8
22:42:57|23003.24
22:42:59|23002.67
22:43:00|23002.54
22:43:01|23003.51
22:43:03|23004.46
22:43:04|23003.98
22:43:06|23003.02
22:43:07|23004.55
22:43:09|23004.81
22:43:10|23004.91
22:43:11|23003.42
22:43:12|23004.66
22:43:13|23005.
22:43:13|23004.96
22:43:15|23004.38
22:43:16|23004.66
22:43:17|23004.96
22:43:18|23005.36
22:43:19|23005.4
22:43:20|23006.49
22:43:21|23006.78
22:43:22|23006.17
22:43:23|23007.71
22:43:24|23009.03
22:43:25|23009.21
22:43:26|23011.51
22:43:27|23012.02
22:43:28|23013.82
22:43:29|23013.82
22:43:31|23017.53
22:43:32|23018.32
22:43:33|23018.
22:43:34|23018.
22:43:35|23020.
22:43:36|23020.9
22:43:36|23026.7
22:43:38|23027.93
22:43:39|23030.67
22:43:40|23027.45
22:43:41|23026.88
22:43:42|23028.21
22:43:42|23026.29
22:43:43|23026.15
22:43:45|23025.2
22:43:46|23023.08
22:43:47|23022.87
22:43:47|23021.54
22:43:48|23022.12
22:43:50|23021.93
22:43:51|23020.72
22:43:52|23021.2
22:43:53|23022.66
22:43:54|23020.17
22:43:55|23019.33
22:43:56|23019.08
22:43:57|23015.
22:43:58|23012.98
22:43:58|23013.92
22:43:59|23016.48
22:44:00|23019.36
22:44:03|23018.96
22:44:03|23020.92
22:44:05|23021.56
22:44:06|23022.74
22:44:08|23023.29
22:44:08|23023.23
22:44:09|23024.9
22:44:10|23021.84
22:44:11|23019.51
22:44:12|23018.75
22:44:13|23021.04
22:44:14|23021.05
22:44:15|23021.96
22:44:16|23021.64
22:44:17|23021.9
22:44:18|23021.73
22:44:19|23019.95
22:44:20|23020.61
22:44:21|23017.45
22:44:24|23014.1
22:44:25|23012.45
22:44:26|23011.03
22:44:27|23010.55
22:44:27|23012.49
22:44:29|23012.96
22:44:29|23013.7
22:44:31|23012.4
22:44:31|23015.65
22:44:32|23012.15
22:44:33|23009.7
22:44:34|23010.42
22:44:35|23009.12
22:44:36|23009.44
22:44:37|23009.66
22:44:40|23008.42
22:44:40|23010.08
22:44:41|23009.01
22:44:42|23008.18
22:44:43|23007.94
22:44:44|23008.42
22:44:45|23008.7
22:44:46|23009.77
22:44:47|23008.8
22:44:48|23008.94
22:44:49|23011.5
22:44:50|23011.54
22:44:51|23012.88
22:44:52|23013.66
22:44:53|23011.51
22:44:54|23009.61
22:44:55|23010.82
22:44:56|23012.99
22:44:57|23014.93
22:44:58|23015.23
22:44:59|23015.
22:45:00|23014.84
22:45:01|23012.5
22:45:03|23014.32
22:45:03|23015.57
22:45:05|23016.56
22:45:07|23016.08
22:45:08|23015.4
22:45:10|23014.17
22:45:11|23015.56
22:45:12|23013.81
22:45:13|23014.73
22:45:13|23015.23
22:45:15|23013.06
22:45:16|23014.29
22:45:17|23013.86
22:45:18|23011.08
22:45:19|23011.4
22:45:20|23012.71
22:45:22|23010.83
22:45:22|23012.18
22:45:23|23010.11
22:45:25|23010.27
22:45:26|23009.43
22:45:27|23008.24
22:45:28|23009.42
22:45:28|23008.23
22:45:29|23009.44
22:45:30|23009.63
22:45:31|23010.74
22:45:32|23008.81
22:45:34|23011.16
22:45:34|23010.54
22:45:35|23010.03
22:45:36|23010.05
22:45:37|23010.05
22:45:38|23010.14
22:45:39|23010.34
22:45:40|23010.2
22:45:42|23010.56
22:45:42|23011.33
22:45:44|23009.48
22:45:45|23008.99
22:45:45|23008.01
22:45:46|23009.38
22:45:47|23009.49
22:45:48|23008.42
22:45:50|23008.38
22:45:50|23008.
22:45:51|23008.47
22:45:52|23008.47
22:45:53|23008.04
22:45:55|23008.
22:45:55|23008.04
22:45:57|23003.05
22:45:57|23000.
22:45:58|22999.98
22:45:59|23000.07
22:46:00|22999.44
22:46:02|23001.05
22:46:02|23001.29
22:46:04|23001.48
22:46:05|23001.03
22:46:07|23000.75
22:46:08|23000.74
22:46:10|23000.27
22:46:11|23001.57
22:46:12|23000.75
22:46:13|23001.58
22:46:14|23001.18
22:46:15|23002.26
22:46:16|23002.8
22:46:17|23001.32
22:46:18|23001.88
22:46:20|23002.29
22:46:21|23002.33
22:46:22|23001.87
22:46:23|23002.
22:46:23|22999.43
22:46:25|23000.68
22:46:26|22999.43
22:46:27|22999.46
22:46:28|23000.31
22:46:29|22999.43
22:46:30|22999.43
22:46:32|22999.97
22:46:33|22999.43
22:46:33|22999.45
22:46:35|23000.88
22:46:36|22999.63
22:46:37|22998.99
22:46:38|22999.64
22:46:39|23000.07
22:46:40|22999.35
22:46:41|23000.79
22:46:42|22999.82
22:46:44|22997.48
22:46:45|22999.45
22:46:46|22997.73
22:46:47|22997.73
22:46:47|22997.77
22:46:48|22996.
22:46:49|22995.71
22:46:51|22997.12
22:46:52|22999.68
22:46:53|22999.73
22:46:54|23001.32
22:46:54|23003.6
22:46:55|23003.61
22:46:56|23001.87
22:46:58|23002.32
22:46:58|23001.58
22:46:59|23001.35
22:47:00|23003.09
22:47:01|23004.96
22:47:03|23007.6
22:47:03|23008.6
22:47:05|23009.16
22:47:06|23011.45
22:47:08|23012.58
22:47:08|23012.6
22:47:10|23012.48
22:47:12|23012.42
22:47:13|23013.1
22:47:14|23012.02
22:47:15|23012.02
22:47:16|23013.14
22:47:17|23013.14
22:47:19|23013.5
22:47:20|23015.05
22:47:21|23013.09
22:47:21|23013.54
22:47:22|23013.54
22:47:24|23015.38
22:47:25|23015.28
22:47:26|23014.46
22:47:26|23015.89
22:47:28|23015.49
22:47:28|23015.82
22:47:29|23018.09
22:47:31|23016.46
22:47:31|23018.53
22:47:32|23018.27
22:47:34|23017.
22:47:34|23018.47
22:47:36|23017.24
22:47:36|23017.
22:47:37|23017.09
22:47:38|23016.27
22:47:39|23016.39
22:47:40|23017.4
22:47:41|23017.4
22:47:42|23017.24
22:47:43|23017.4
22:47:45|23017.4
22:47:45|23017.
22:47:47|23017.
22:47:47|23016.
22:47:48|23013.43
22:47:49|23013.96
22:47:50|23013.89
22:47:51|23013.86
22:47:53|23013.
22:47:53|23013.
22:47:54|23012.7
22:47:55|23012.02
22:47:57|23009.31
22:47:58|23008.19
22:47:59|23015.69
22:48:00|23019.8
22:48:01|23020.04
22:48:03|23021.16
22:48:03|23021.89
22:48:04|23022.27
22:48:06|23024.07
22:48:07|23022.24
22:48:08|23023.19
22:48:09|23024.99
22:48:10|23025.
22:48:11|23026.4
22:48:13|23026.23
22:48:14|23024.84
22:48:15|23024.88
22:48:16|23030.35
22:48:17|23032.65
22:48:17|23029.62
22:48:19|23028.33
22:48:20|23028.16
22:48:20|23031.4
22:48:22|23028.64
22:48:22|23029.44
22:48:24|23033.2
22:48:24|23032.76
22:48:26|23034.65
22:48:27|23032.89
22:48:28|23034.05
22:48:28|23031.28
22:48:29|23032.32
22:48:30|23031.91
22:48:31|23030.13
22:48:33|23031.31
22:48:34|23031.3
22:48:35|23033.33
22:48:36|23035.39
22:48:36|23033.62
22:48:38|23035.
22:48:38|23033.72
22:48:40|23032.5
22:48:40|23034.01
22:48:42|23034.65
22:48:43|23034.41
22:48:44|23036.22
22:48:45|23036.79
22:48:46|23034.46
22:48:47|23033.14
22:48:48|23033.85
22:48:49|23032.5
22:48:50|23032.84
22:48:51|23032.04
22:48:52|23030.98
22:48:53|23031.5
22:48:54|23030.19
22:48:55|23029.49
22:48:56|23031.5
22:48:57|23030.38
22:48:58|23032.17
22:48:59|23032.26
22:49:00|23032.28
22:49:01|23030.77
22:49:03|23026.64
22:49:04|23024.16
22:49:05|23022.61
22:49:06|23023.27
22:49:07|23020.01
22:49:09|23021.74
22:49:09|23020.94
22:49:11|23021.72
22:49:13|23020.98
22:49:13|23020.95
22:49:14|23020.09
22:49:15|23019.15
22:49:17|23018.68
22:49:17|23018.94
22:49:19|23019.23
22:49:20|23018.94
22:49:21|23019.86
22:49:22|23018.87
22:49:23|23019.17
22:49:23|23019.9
22:49:25|23018.9
22:49:25|23019.
22:49:27|23018.78
22:49:29|23018.68
22:49:29|23019.64
22:49:31|23018.
22:49:31|23016.
22:49:32|23015.81
22:49:34|23014.33
22:49:34|23015.26
22:49:35|23013.03
22:49:36|23013.58
22:49:37|23013.98
22:49:39|23014.28
22:49:40|23014.2
22:49:41|23013.24
22:49:42|23014.31
22:49:43|23011.08
22:49:44|23011.25
22:49:44|23009.98
22:49:45|23010.57
22:49:47|23009.
22:49:48|23010.35
22:49:49|23005.58
22:49:49|23004.
22:49:51|23003.22
22:49:51|23004.25
22:49:52|23005.95
22:49:53|23006.27
22:49:55|23006.66
22:49:55|23006.43
22:49:56|23008.97
22:49:57|23011.14
22:49:59|23011.77
22:49:59|23014.04
22:50:00|23012.5
22:50:02|23013.2
22:50:03|23012.63
22:50:04|23013.98
22:50:05|23016.48
22:50:06|23017.41
22:50:07|23021.53
22:50:09|23021.48
22:50:10|23023.1
22:50:11|23021.32
22:50:13|23019.
22:50:14|23018.15
22:50:15|23018.5
22:50:15|23020.21
22:50:17|23018.75
22:50:18|23019.46
22:50:18|23019.74
22:50:20|23025.16
22:50:21|23025.59
22:50:21|23023.09
22:50:23|23023.1
22:50:23|23023.57
22:50:24|23025.41
22:50:26|23026.63
22:50:27|23026.31
22:50:28|23026.19
22:50:29|23027.45
22:50:31|23028.11
22:50:32|23026.96
22:50:32|23025.21
22:50:33|23024.44
22:50:34|23025.33
22:50:35|23025.38
22:50:36|23025.08
22:50:37|23024.37
22:50:39|23024.82
22:50:39|23025.02
22:50:41|23023.51
22:50:42|23023.5
22:50:43|23024.77
22:50:44|23022.88
22:50:45|23022.42
22:50:46|23023.96
22:50:47|23023.72
22:50:48|23024.65
22:50:49|23024.77
22:50:50|23024.68
22:50:51|23023.64
22:50:52|23021.45
22:50:53|23022.62
22:50:54|23019.03
22:50:56|23016.96
22:50:56|23018.
22:50:57|23017.96
22:50:58|23015.85
22:50:59|23015.98
22:51:00|23018.66
22:51:02|23016.95
22:51:03|23018.44
22:51:03|23019.11
22:51:05|23019.1
22:51:06|23018.13
22:51:07|23019.09
22:51:08|23019.74
22:51:10|23020.06
22:51:11|23020.89
22:51:13|23022.55
22:51:14|23022.64
22:51:15|23023.62
22:51:15|23021.79
22:51:17|23023.19
22:51:19|23020.54
22:51:19|23018.44
22:51:20|23020.12
22:51:21|23020.03
22:51:23|23018.71
22:51:24|23018.52
22:51:26|23020.27
22:51:26|23020.27
22:51:28|23019.22
22:51:29|23019.35
22:51:30|23019.
22:51:31|23019.
22:51:33|23020.29
22:51:33|23018.
22:51:34|23017.07
22:51:35|23016.06
22:51:36|23017.54
22:51:37|23015.07
22:51:38|23017.76
22:51:40|23018.58
22:51:41|23018.4
22:51:41|23019.63
22:51:42|23019.61
22:51:43|23020.98
22:51:44|23019.51
22:51:45|23018.57
22:51:46|23020.45
22:51:48|23021.42
22:51:48|23021.14
22:51:50|23021.
22:51:50|23022.19
22:51:52|23022.54
22:51:53|23021.8
22:51:53|23021.8
22:51:54|23022.72
22:51:56|23020.48
22:51:57|23021.6
22:51:57|23021.
22:51:58|23021.
22:51:59|23021.64
22:52:01|23022.91
22:52:02|23022.57
22:52:02|23021.34
22:52:03|23020.67
22:52:05|23021.74
22:52:06|23022.96
22:52:06|23022.84
22:52:07|23023.02
22:52:08|23023.01
22:52:10|23024.29
22:52:12|23023.06
22:52:13|23021.89
22:52:15|23022.57
22:52:16|23019.78
22:52:17|23019.87
22:52:19|23020.04
22:52:19|23020.55
22:52:20|23021.32
22:52:21|23021.32
22:52:22|23020.46
22:52:23|23021.13
22:52:24|23021.17
22:52:25|23021.17
22:52:26|23021.15
22:52:27|23021.58
22:52:28|23021.18
22:52:29|23021.18
22:52:30|23021.69
22:52:31|23021.19
22:52:32|23021.84
22:52:33|23020.1
22:52:34|23021.64
22:52:35|23021.12
22:52:36|23021.19
22:52:38|23022.08
22:52:38|23021.9
22:52:39|23021.6
22:52:40|23022.43
22:52:42|23022.31
22:52:42|23022.18
22:52:44|23021.96
22:52:44|23023.64
22:52:46|23023.83
22:52:46|23022.43
22:52:48|23022.42
22:52:49|23022.81
22:52:50|23023.66
22:52:50|23023.33
22:52:51|23023.64
22:52:52|23024.22
22:52:54|23023.29
22:52:55|23024.7
22:52:56|23024.7
22:52:56|23024.65
22:52:57|23023.54
22:52:58|23023.81
22:53:00|23025.
22:53:01|23024.55
22:53:02|23024.55
22:53:02|23024.46
22:53:03|23023.37
22:53:05|23023.37
22:53:06|23024.19
22:53:07|23023.46
22:53:08|23023.85
22:53:09|23023.85
22:53:11|23023.85
22:53:12|23022.81
22:53:13|23022.52
22:53:15|23022.
22:53:15|23020.68
22:53:16|23020.35
22:53:17|23019.47
22:53:18|23019.47
22:53:19|23021.15
22:53:20|23022.31
22:53:21|23021.22
22:53:22|23022.68
22:53:23|23022.65
22:53:24|23021.33
22:53:25|23022.
22:53:26|23020.55
22:53:27|23018.84
22:53:28|23018.3
22:53:29|23014.15
22:53:30|23011.79
22:53:31|23013.53
22:53:33|23013.18
22:53:34|23012.24
22:53:34|23012.4
22:53:35|23012.18
22:53:36|23012.15
22:53:38|23011.23
22:53:38|23011.26
22:53:40|23011.44
22:53:40|23011.46
22:53:42|23013.2
22:53:42|23012.55
22:53:43|23012.36
22:53:45|23013.69
22:53:46|23015.86
22:53:48|23016.19
22:53:48|23016.19
22:53:49|23016.88
22:53:50|23017.78
22:53:51|23015.
22:53:52|23013.88
22:53:53|23006.36
22:53:54|23003.02
22:53:55|23003.01
22:53:56|23001.05
22:53:57|23000.6
22:53:58|23001.69
22:53:59|23001.86
22:54:00|23002.71
22:54:01|23002.95
22:54:02|22998.09
22:54:03|22996.
22:54:04|22994.66
22:54:06|22995.84
22:54:07|22996.83
22:54:08|22997.26
22:54:08|22999.12
22:54:11|22999.74
22:54:12|23000.39
22:54:13|22999.64
22:54:15|22996.5
22:54:15|22997.93
22:54:17|22998.6
22:54:17|22998.84
22:54:19|22998.1
22:54:19|22998.
22:54:21|22999.43
22:54:22|23000.7
22:54:24|22999.82
22:54:24|23001.17
22:54:25|23000.51
22:54:26|23001.92
22:54:27|23000.11
22:54:28|23001.49
22:54:29|23001.79
22:54:30|23000.1
22:54:31|22998.91
22:54:32|22998.55
22:54:33|22996.44
22:54:34|22997.54
22:54:35|22999.29
22:54:36|22999.35
22:54:38|22998.98
22:54:39|22998.16
22:54:39|22997.85
22:54:41|22998.51
22:54:41|22997.84
22:54:42|22998.65
22:54:44|22999.02
22:54:44|22999.61
22:54:45|22998.83
22:54:46|23002.47
22:54:48|23001.38
22:54:49|23001.7
22:54:50|23001.58
22:54:51|23001.7
22:54:52|23001.31
22:54:54|23001.79
22:54:55|23001.34
22:54:55|23003.12
22:54:56|23003.12
22:54:57|23000.57
22:54:59|23000.53
22:55:00|23000.51
22:55:01|23000.23
22:55:02|22998.55
22:55:03|22997.83
22:55:04|23000.
22:55:05|23000.33
22:55:06|22999.91
22:55:07|23001.41
22:55:08|22999.6
22:55:09|22999.97
22:55:10|23000.05
22:55:11|23002.53
22:55:12|23002.53
22:55:13|23002.53
22:55:15|23000.6
22:55:16|23001.
22:55:17|23003.46
22:55:18|23002.16
22:55:19|23001.02
22:55:20|23001.09
22:55:22|22997.5
22:55:23|22996.22
22:55:24|22994.95
22:55:25|22994.95
22:55:26|22996.2
22:55:27|22994.73
22:55:28|22995.46
22:55:30|22996.01
22:55:31|22995.47
22:55:31|22996.39
22:55:32|22997.35
22:55:33|22997.08
22:55:34|22997.73
22:55:35|22997.73
22:55:36|22997.
22:55:38|22997.97
22:55:38|22997.97
22:55:40|22994.2
22:55:41|22995.15
22:55:43|22995.7
22:55:43|22995.
22:55:45|22994.23
22:55:45|22995.02
22:55:46|22996.87
22:55:47|22995.95
22:55:48|22997.74
22:55:49|22997.01
22:55:50|22996.48
22:55:52|22995.15
22:55:52|22996.88
22:55:53|22997.1
22:55:55|22997.1
22:55:56|22996.7
22:55:56|22994.98
22:55:58|22995.34
22:55:59|22996.81
22:56:00|22995.57
22:56:01|22989.09
22:56:02|22987.85
22:56:03|22984.02
22:56:04|22983.79
22:56:05|22984.77
22:56:06|22983.65
22:56:07|22983.39
22:56:09|22987.35
22:56:09|22989.85
22:56:11|22990.33
22:56:12|22989.18
22:56:13|22990.22
22:56:14|22988.03
22:56:15|22989.21
22:56:17|22988.05
22:56:19|22987.35
22:56:19|22989.79
22:56:21|22988.42
22:56:22|22989.27
22:56:23|22988.79
22:56:24|22990.98
22:56:25|22992.16
22:56:26|22991.79
22:56:26|22991.78
22:56:27|22991.49
22:56:29|22990.23
22:56:31|22991.17
22:56:31|22990.96
22:56:32|22992.79
22:56:34|22991.77
22:56:34|22991.31
22:56:35|22990.
22:56:37|22989.87
22:56:38|22989.12
22:56:38|22989.92
22:56:39|22989.55
22:56:41|22990.12
22:56:42|22990.18
22:56:43|22991.78
22:56:44|22990.92
22:56:44|22991.04
22:56:46|22991.26
22:56:46|22992.56
22:56:47|22991.23
22:56:48|22991.96
22:56:51|22989.83
22:56:51|22989.35
22:56:52|22988.41
22:56:53|22988.
22:56:54|22988.
22:56:55|22988.38
22:56:56|22988.39
22:56:57|22988.02
22:56:58|22988.22
22:56:59|22988.3
22:57:00|22991.71
22:57:01|22990.15
22:57:02|22988.79
22:57:03|22987.83
22:57:04|22989.49
22:57:06|22988.
22:57:07|22989.01
22:57:08|22987.85
22:57:08|22987.85
22:57:10|22987.85
22:57:11|22987.85
22:57:12|22987.85
22:57:13|22987.85
22:57:15|22987.08
22:57:15|22987.8
22:57:16|22987.12
22:57:17|22985.
22:57:18|22984.85
22:57:20|22983.35
22:57:20|22982.61
22:57:21|22981.51
22:57:22|22982.55
22:57:23|22982.33
22:57:24|22981.89
22:57:25|22981.19
22:57:26|22981.1
22:57:27|22982.1
22:57:28|22980.95
22:57:29|22980.79
22:57:30|22981.03
22:57:32|22980.
22:57:32|22980.94
22:57:34|22980.94
22:57:35|22980.95
22:57:35|22981.56
22:57:36|22984.21
22:57:37|22984.86
22:57:39|22983.25
22:57:40|22983.13
22:57:41|22983.99
22:57:41|22983.99
22:57:42|22983.99
22:57:43|22985.83
22:57:44|22986.3
22:57:45|22987.3
22:57:46|22987.44
22:57:48|22987.31
22:57:49|22988.51
22:57:49|22988.06
22:57:50|22987.75
22:57:53|22986.07
22:57:53|22985.5
22:57:54|22985.61
22:57:55|22985.27
22:57:56|22986.75
22:57:57|22986.58
22:57:58|22987.73
22:57:59|22986.98
22:58:00|22988.39
22:58:02|22988.12
22:58:03|22987.48
22:58:04|22986.86
22:58:05|22988.68
22:58:06|22987.01
22:58:07|22987.18
22:58:08|22985.87
22:58:09|22987.43
22:58:10|22988.26
22:58:11|22986.81
22:58:12|22988.63
22:58:13|22987.96
22:58:14|22988.04
22:58:16|22988.01
22:58:16|22988.01
22:58:18|22988.82
22:58:19|22987.4
22:58:20|22985.33
22:58:22|22985.19
22:58:22|22986.32
22:58:23|22984.88
22:58:25|22986.06
22:58:27|22986.55
22:58:27|22985.52
22:58:29|22986.4
22:58:31|22987.12
22:58:32|22986.98
22:58:33|22986.05
22:58:33|22985.
22:58:35|22985.14
22:58:35|22985.95
22:58:36|22986.48
22:58:37|22985.17
22:58:38|22987.19
22:58:39|22987.63
22:58:40|22988.
22:58:42|22987.92
22:58:43|22988.86
22:58:43|22988.85
22:58:44|22987.78
22:58:45|22989.1
22:58:47|22989.57
22:58:48|22989.85
22:58:49|22989.76
22:58:50|22989.02
22:58:51|22988.63
22:58:52|22989.89
22:58:53|22989.75
22:58:54|22990.43
22:58:55|22990.28
22:58:56|22989.5
22:58:57|22990.75
22:58:58|22990.03
22:58:59|22989.71
22:59:00|22989.71
22:59:01|22990.36
22:59:02|22990.24
22:59:03|22990.67
22:59:05|22990.01
22:59:06|22990.44
22:59:07|22992.79
22:59:08|22992.92
22:59:09|22992.46
22:59:10|22996.07
22:59:11|22995.39
22:59:12|22994.7
22:59:13|22994.1
22:59:14|22995.87
22:59:15|22995.11
22:59:17|22994.74
22:59:18|22996.3
22:59:20|22996.55
22:59:21|22996.06
22:59:21|22995.59
22:59:23|22996.58
22:59:25|22995.
22:59:26|22996.04
22:59:27|22990.04
22:59:28|22990.13
22:59:29|22988.56
22:59:30|22987.5
22:59:31|22988.81
22:59:32|22987.03
22:59:33|22985.96
22:59:35|22987.77
22:59:36|22985.95
22:59:37|22985.95
22:59:37|22985.95
22:59:38|22986.94
22:59:40|22985.95
22:59:41|22985.95
22:59:42|22987.24
22:59:43|22986.76
22:59:44|22988.18
22:59:45|22988.37
22:59:46|22988.17
22:59:47|22988.08
22:59:48|22988.8
22:59:49|22989.03
22:59:50|22986.89
22:59:51|22986.88
22:59:52|22986.92
22:59:54|22987.22
22:59:54|22987.2
22:59:56|22986.87
22:59:56|22986.37
22:59:57|22986.83
22:59:58|22987.11
23:00:00|22987.2
23:00:00|22984.7
23:00:01|22985.69
23:00:03|22987.55
23:00:04|22987.63
23:00:05|22985.07
23:00:05|22985.07
23:00:07|22985.1
23:00:07|22985.07
23:00:09|22985.44
23:00:10|22985.93
23:00:12|22989.18
23:00:12|22988.01
23:00:13|22988.01
23:00:14|22991.28
23:00:15|22998.5
23:00:17|22995.51
23:00:19|22995.66
23:00:20|22993.47
23:00:22|22992.55
23:00:23|22995.74
23:00:25|22989.93
23:00:25|22990.68
23:00:27|22992.72
23:00:27|22994.23
23:00:28|22996.36
23:00:29|22997.68
23:00:31|22997.18
23:00:32|22999.41
23:00:33|22998.39
23:00:34|22993.4
23:00:35|22992.64
23:00:36|22995.37
23:00:37|22996.26
23:00:38|22996.1
23:00:40|22991.18
23:00:40|22991.79
23:00:41|22989.81
23:00:42|22991.76
23:00:43|22995.12
23:00:44|22997.66
23:00:46|22996.5
23:00:47|22995.66
23:00:48|22996.11
23:00:49|22996.28
23:00:50|22994.93
23:00:51|22996.15
23:00:52|22996.71
23:00:53|22996.56
23:00:54|22995.79
23:00:55|22996.79
23:00:56|22996.87
23:00:57|22995.46
23:00:58|22993.82
23:00:59|22995.89
23:01:00|22992.07
23:01:01|22992.31
23:01:02|22990.09
23:01:03|22991.44
23:01:04|22991.71
23:01:05|22993.97
23:01:06|22993.29
23:01:07|22994.37
23:01:08|22995.02
23:01:09|22995.66
23:01:10|22996.85
23:01:11|22994.69
23:01:12|22994.82
23:01:13|22997.76
23:01:14|22998.48
23:01:15|22995.04
23:01:16|22995.86
23:01:17|22996.23
23:01:18|22997.51
23:01:20|23000.15
23:01:21|23001.56
23:01:22|22999.89
23:01:23|22997.87
23:01:24|22999.95
23:01:25|22997.5
23:01:26|22997.86
23:01:28|22999.71
23:01:29|23000.37
23:01:30|22998.37
23:01:30|22998.37
23:01:31|22996.94
23:01:33|22998.09
23:01:34|22995.14
23:01:34|22995.4
23:01:36|22991.54
23:01:37|22988.64
23:01:38|22982.51
23:01:39|22984.55
23:01:40|22978.
23:01:41|22976.16
23:01:42|22977.49
23:01:43|22977.59
23:01:44|22973.1
23:01:45|22965.86
23:01:46|22967.26
23:01:47|22963.78
23:01:48|22961.23
23:01:49|22962.53
23:01:50|22964.1
23:01:51|22963.86
23:01:52|22968.59
23:01:53|22972.91
23:01:54|22971.75
23:01:55|22974.33
23:01:56|22970.51
23:01:57|22972.11
23:01:58|22975.75
23:01:59|22976.73
23:02:00|22983.
23:02:01|22979.3
23:02:02|22980.
23:02:03|22980.52
23:02:04|22979.69
23:02:05|22973.07
23:02:06|22969.01
23:02:07|22970.58
23:02:08|22974.25
23:02:09|22972.45
23:02:10|22970.
23:02:11|22970.16
23:02:12|22971.97
23:02:13|22972.46
23:02:14|22978.86
23:02:15|22988.54
23:02:16|22993.69
23:02:17|22990.03
23:02:18|22985.58
23:02:19|22989.1
23:02:21|22985.95
23:02:22|22986.91
23:02:23|22986.04
23:02:24|22986.04
23:02:25|22990.68
23:02:26|22997.87
23:02:27|22996.5
23:02:29|22994.24
23:02:29|22993.82
23:02:30|22994.39
23:02:32|22995.
23:02:32|22996.51
23:02:33|23000.96
23:02:36|23002.97
23:02:36|23007.46
23:02:37|23010.12
23:02:38|23007.93
23:02:39|23007.49
23:02:40|23007.75
23:02:41|23004.91
23:02:42|23005.62
23:02:43|23006.63
23:02:44|23005.16
23:02:45|23004.9
23:02:46|23003.64
23:02:47|23004.15
23:02:49|23004.51
23:02:49|23005.06
23:02:50|23006.95
23:02:51|23005.24
23:02:52|23003.46
23:02:53|23003.32
23:02:55|23006.12
23:02:55|23004.01
23:02:57|23005.57
23:02:57|23000.49
23:02:58|23002.49
23:03:00|23003.49
23:03:01|23007.08
23:03:01|23005.34
23:03:02|23001.8
23:03:05|22990.62
23:03:05|22990.61
23:03:06|22991.32
23:03:07|22992.56
23:03:08|22993.92
23:03:09|22993.19
23:03:11|22990.25
23:03:12|22990.59
23:03:13|22985.14
23:03:14|22981.2
23:03:15|22978.96
23:03:16|22976.28
23:03:17|22965.
23:03:18|22963.14
23:03:19|22972.87
23:03:20|22970.
23:03:22|22967.88
23:03:23|22973.07
23:03:25|22973.03
23:03:25|22969.53
23:03:26|22973.81
23:03:27|22975.66
23:03:28|22972.5
23:03:30|22970.04
23:03:31|22972.77
23:03:32|22971.2
23:03:33|22972.84
23:03:33|22971.75
23:03:36|22971.5
23:03:36|22974.11
23:03:37|22970.65
23:03:38|22973.07
23:03:39|22972.79
23:03:40|22976.39
23:03:41|22975.97
23:03:42|22972.13
23:03:43|22974.32
23:03:44|22976.58
23:03:45|22976.07
23:03:46|22977.23
23:03:47|22976.15
23:03:48|22972.52
23:03:49|22973.89
23:03:50|22974.52
23:03:51|22974.43
23:03:52|22974.35
23:03:53|22969.56
23:03:55|22971.99
23:03:56|22969.72
23:03:56|22975.65
23:03:59|22974.07
23:03:59|22973.18
23:04:00|22973.22
23:04:01|22971.57
23:04:02|22971.65
23:04:03|22972.52
23:04:04|22973.86
23:04:05|22979.
23:04:07|22970.02
23:04:08|22973.51
23:04:09|22972.37
23:04:10|22971.23
23:04:12|22967.37
23:04:12|22967.71
23:04:13|22971.
23:04:14|22967.14
23:04:15|22970.
23:04:16|22969.76
23:04:17|22970.37
23:04:18|22968.66
23:04:19|22969.61
23:04:20|22972.25
23:04:22|22971.25
23:04:24|22971.79
23:04:25|22972.7
23:04:26|22977.32
23:04:28|22982.42
23:04:28|22979.95
23:04:29|22982.25
23:04:30|22981.
23:04:31|22975.74
23:04:32|22975.19
23:04:34|22976.11
23:04:35|22976.76
23:04:35|22976.1
23:04:36|22976.1
23:04:38|22972.19
23:04:39|22973.56
23:04:40|22970.76
23:04:41|22966.25
23:04:41|22968.24
23:04:43|22969.06
23:04:44|22968.21
23:04:44|22970.7
23:04:46|22971.63
23:04:47|22971.68
23:04:48|22970.69
23:04:48|22972.72
23:04:50|22973.78
23:04:51|22972.62
23:04:52|22972.57
23:04:52|22973.06
23:04:53|22971.93
23:04:55|22973.64
23:04:57|22973.21
23:04:57|22971.97
23:04:58|22972.39
23:04:59|22974.58
23:05:00|22977.38
23:05:02|22982.09
23:05:04|22979.59
23:05:04|22978.55
23:05:05|22982.08
23:05:06|22980.55
23:05:07|22982.09
23:05:08|22981.09
23:05:09|22981.64
23:05:10|22980.85
23:05:11|22983.21
23:05:12|22982.1
23:05:13|22980.09
23:05:14|22977.93
23:05:15|22978.34
23:05:16|22976.22
23:05:18|22980.49
23:05:20|22979.38
23:05:20|22981.87
23:05:21|22981.87
23:05:23|22981.94
23:05:24|22981.23
23:05:25|22982.3
23:05:27|22979.79
23:05:27|22980.54
23:05:28|22981.
23:05:30|22978.58
23:05:30|22974.33
23:05:32|22979.09
23:05:33|22975.01
23:05:34|22975.01
23:05:35|22975.14
23:05:37|22976.93
23:05:37|22977.28
23:05:38|22976.36
23:05:40|22975.4
23:05:41|22973.03
23:05:42|22975.16
23:05:42|22975.47
23:05:43|22973.45
23:05:44|22974.13
23:05:46|22974.61
23:05:46|22974.84
23:05:48|22976.66
23:05:49|22976.66
23:05:50|22973.
23:05:51|22973.57
23:05:52|22974.5
23:05:53|22974.5
23:05:54|22975.92
23:05:55|22975.21
23:05:56|22973.99
23:05:57|22975.25
23:05:58|22976.27
23:05:59|22975.16
23:06:00|22975.54
23:06:01|22976.31
23:06:02|22976.16
23:06:04|22976.27
23:06:05|22975.39
23:06:05|22974.72
23:06:07|22974.55
23:06:08|22974.56
23:06:09|22977.15
23:06:10|22977.1
23:06:11|22977.5
23:06:12|22976.06
23:06:13|22977.
23:06:14|22974.1
23:06:15|22974.67
23:06:16|22974.91
23:06:17|22974.42
23:06:18|22974.68
23:06:19|22975.07
23:06:20|22976.71
23:06:22|22976.47
23:06:22|22975.22
23:06:24|22977.
23:06:25|22977.
23:06:26|22974.19
23:06:27|22974.19
23:06:29|22973.47
23:06:30|22975.3
23:06:31|22977.32
23:06:32|22976.47
23:06:33|22977.
23:06:34|22975.5
23:06:35|22975.84
23:06:36|22975.58
23:06:38|22974.76
23:06:38|22976.43
23:06:39|22976.82
23:06:40|22975.73
23:06:42|22975.46
23:06:42|22973.45
23:06:44|22976.73
23:06:44|22974.57
23:06:45|22976.18
23:06:46|22973.61
23:06:48|22973.9
23:06:48|22973.42
23:06:50|22975.07
23:06:50|22973.8
23:06:51|22975.29
23:06:52|22975.45
23:06:53|22976.09
23:06:54|22976.4
23:06:55|22976.61
23:06:56|22970.86
23:06:57|22970.66
23:06:58|22971.43
23:07:00|22971.74
23:07:00|22977.08
23:07:02|22973.14
23:07:02|22973.14
23:07:03|22972.91
23:07:05|22974.38
23:07:05|22974.56
23:07:07|22975.09
23:07:08|22975.09
23:07:09|22974.69
23:07:10|22973.66
23:07:11|22974.34
23:07:12|22970.86
23:07:13|22971.81
23:07:14|22969.11
23:07:14|22970.18
23:07:16|22966.55
23:07:17|22968.3
23:07:17|22967.13
23:07:18|22967.13
23:07:20|22967.57
23:07:20|22966.09
23:07:22|22963.24
23:07:22|22962.23
23:07:23|22966.43
23:07:25|22958.
23:07:26|22961.41
23:07:27|22962.37
23:07:28|22962.14
23:07:29|22962.14
23:07:30|22960.88
23:07:31|22961.9
23:07:32|22961.9
23:07:33|22962.21
23:07:35|22960.28
23:07:35|22961.91
23:07:37|22962.5
23:07:37|22962.5
23:07:39|22961.5
23:07:39|22962.53
23:07:41|22963.36
23:07:42|22956.66
23:07:42|22956.84
23:07:43|22954.02
23:07:44|22953.54
23:07:46|22954.28
23:07:46|22956.86
23:07:47|22956.59
23:07:49|22957.51
23:07:49|22954.24
23:07:50|22954.6
23:07:52|22954.93
23:07:53|22954.72
23:07:54|22955.32
23:07:55|22955.14
23:07:56|22949.06
23:07:57|22947.55
23:07:58|22950.63
23:07:59|22951.99
23:08:00|22951.5
23:08:01|22953.73
23:08:02|22950.79
23:08:03|22949.62
23:08:04|22952.43
23:08:05|22953.46
23:08:06|22955.56
23:08:07|22954.05
23:08:08|22954.6
23:08:10|22954.61
23:08:10|22953.01
23:08:12|22953.97
23:08:13|22948.19
23:08:14|22948.17
23:08:16|22947.04
23:08:17|22948.57
23:08:17|22947.96
23:08:18|22947.84
23:08:20|22948.74
23:08:20|22950.75
23:08:21|22949.95
23:08:22|22950.37
23:08:23|22949.13
23:08:24|22951.94
23:08:26|22949.1
23:08:27|22950.58
23:08:29|22950.64
23:08:30|22949.87
23:08:32|22951.31
23:08:32|22950.75
23:08:33|22951.44
23:08:35|22953.52
23:08:36|22953.
23:08:37|22953.83
23:08:38|22954.
23:08:40|22952.47
23:08:41|22951.61
23:08:42|22951.58
23:08:43|22950.88
23:08:44|22953.49
23:08:45|22952.07
23:08:46|22952.15
23:08:47|22953.07
23:08:48|22952.45
23:08:49|22947.49
23:08:50|22946.74
23:08:52|22946.88
23:08:52|22946.53
23:08:54|22947.28
23:08:55|22946.92
23:08:55|22945.93
23:08:56|22946.29
23:08:58|22946.34
23:08:58|22947.37
23:08:59|22946.93
23:09:01|22949.76
23:09:01|22949.15
23:09:02|22948.23
23:09:04|22947.29
23:09:05|22946.6
23:09:06|22945.37
23:09:08|22945.28
23:09:09|22945.27
23:09:09|22944.39
23:09:11|22942.84
23:09:12|22945.24
23:09:13|22944.26
23:09:14|22943.79
23:09:15|22946.11
23:09:16|22946.59
23:09:17|22944.96
23:09:18|22944.99
23:09:19|22942.5
23:09:20|22943.9
23:09:21|22942.87
23:09:22|22944.28
23:09:23|22944.24
23:09:24|22943.14
23:09:25|22943.43
23:09:27|22942.14
23:09:28|22943.92
23:09:29|22943.92
23:09:30|22945.14
23:09:31|22944.55
23:09:32|22944.29
23:09:33|22940.44
23:09:34|22937.62
23:09:35|22942.97
23:09:36|22944.34
23:09:37|22949.
23:09:38|22949.37
23:09:39|22949.57
23:09:40|22949.91
23:09:41|22949.91
23:09:42|22948.87
23:09:43|22951.31
23:09:44|22954.62
23:09:45|22955.22
23:09:46|22954.98
23:09:47|22958.3
23:09:49|22963.72
23:09:50|22965.62
23:09:51|22964.26
23:09:51|22960.91
23:09:53|22962.4
23:09:54|22962.
23:09:55|22958.
23:09:56|22953.17
23:09:57|22956.63
23:09:58|22957.19
23:09:58|22957.46
23:09:59|22960.67
23:10:00|22959.95
23:10:01|22960.16
23:10:02|22959.83
23:10:03|22957.8
23:10:04|22957.3
23:10:05|22957.16
23:10:06|22957.33
23:10:07|22962.32
23:10:08|22959.9
23:10:09|22959.24
23:10:10|22953.44
23:10:11|22955.24
23:10:12|22955.64
23:10:13|22956.79
23:10:15|22956.78
23:10:16|22956.13
23:10:17|22957.44
23:10:18|22956.79
23:10:19|22958.98
23:10:20|22956.24
23:10:21|22957.47
23:10:22|22957.47
23:10:23|22955.
23:10:24|22955.
23:10:25|22957.36
23:10:26|22952.99
23:10:27|22954.09
23:10:29|22954.18
23:10:30|22956.18
23:10:31|22956.69
23:10:32|22957.
23:10:34|22955.68
23:10:35|22956.7
23:10:36|22957.97
23:10:36|22955.92
23:10:38|22957.1
23:10:39|22953.49
23:10:40|22952.91
23:10:41|22955.73
23:10:42|22956.79
23:10:43|22956.79
23:10:44|22956.78
23:10:45|22955.81
23:10:46|22954.61
23:10:47|22957.73
23:10:48|22957.73
23:10:49|22957.62
23:10:50|22957.73
23:10:51|22953.07
23:10:52|22950.86
23:10:53|22952.72
23:10:55|22954.13
23:10:55|22954.13
23:10:56|22953.66
23:10:58|22952.33
23:10:59|22953.82
23:11:00|22954.98
23:11:02|22954.01
23:11:02|22959.13
23:11:03|22956.43
23:11:05|22954.01
23:11:06|22953.22
23:11:07|22953.14
23:11:08|22953.12
23:11:10|22949.42
23:11:10|22950.04
23:11:11|22949.61
23:11:12|22950.71
23:11:14|22948.
23:11:15|22950.65
23:11:15|22949.78
23:11:17|22950.74
23:11:17|22951.16
23:11:18|22950.88
23:11:20|22951.01
23:11:20|22951.25
23:11:22|22950.73
23:11:23|22952.74
23:11:23|22952.71
23:11:24|22951.29
23:11:25|22953.42
23:11:26|22953.24
23:11:27|22952.24
23:11:29|22951.37
23:11:30|22951.61
23:11:32|22951.12
23:11:32|22949.78
23:11:34|22949.71
23:11:35|22952.18
23:11:36|22951.61
23:11:36|22950.36
23:11:38|22949.57
23:11:39|22949.9
23:11:40|22950.4
23:11:41|22950.62
23:11:42|22950.36
23:11:43|22949.57
23:11:44|22949.95
23:11:45|22949.95
23:11:46|22947.48
23:11:47|22945.22
23:11:48|22944.16
23:11:50|22942.57
23:11:51|22943.98
23:11:52|22943.98
23:11:53|22944.32
23:11:55|22948.19
23:11:55|22948.18
23:11:57|22947.09
23:11:59|22946.68
23:12:00|22946.55
23:12:00|22946.86
23:12:02|22946.7
23:12:02|22946.05
23:12:04|22948.47
23:12:04|22948.9
23:12:06|22943.97
23:12:07|22945.8
23:12:09|22943.89
23:12:10|22945.83
23:12:12|22945.41
23:12:13|22945.87
23:12:14|22945.17
23:12:15|22944.31
23:12:16|22943.16
23:12:17|22942.14
23:12:18|22940.29
23:12:19|22941.25
23:12:20|22943.12
23:12:21|22944.01
23:12:22|22946.18
23:12:23|22943.68
23:12:24|22943.68
23:12:25|22945.64
23:12:26|22946.58
23:12:27|22946.67
23:12:28|22945.97
23:12:29|22946.04
23:12:31|22946.21
23:12:32|22948.61
23:12:33|22953.98
23:12:34|22954.78
23:12:35|22955.37
23:12:36|22956.12
23:12:37|22956.68
23:12:38|22960.
23:12:39|22959.99
23:12:41|22962.43
23:12:41|22960.63
23:12:42|22961.41
23:12:43|22960.27
23:12:46|22961.76
23:12:46|22961.64
23:12:48|22963.5
23:12:49|22963.45
23:12:50|22970.54
23:12:51|22971.63
23:12:52|22968.34
23:12:54|22968.31
23:12:54|22968.43
23:12:55|22968.05
23:12:56|22969.57
23:12:58|22968.08
23:12:59|22967.55
23:12:59|22966.99
23:13:01|22967.44
23:13:02|22971.45
23:13:03|22970.26
23:13:04|22968.55
23:13:04|22967.13
23:13:06|22966.54
23:13:07|22964.05
23:13:08|22966.21
23:13:09|22969.35
23:13:10|22969.19
23:13:12|22965.38
23:13:12|22966.1
23:13:13|22967.04
23:13:15|22971.76
23:13:16|22967.98
23:13:18|22968.64
23:13:18|22970.62
23:13:19|22968.03
23:13:21|22967.55
23:13:21|22967.1
23:13:22|22967.35
23:13:23|22967.38
23:13:25|22965.04
23:13:25|22964.06
23:13:26|22965.17
23:13:27|22965.3
23:13:28|22963.97
23:13:29|22966.11
23:13:30|22963.86
23:13:32|22964.65
23:13:33|22965.83
23:13:35|22965.1
23:13:36|22963.25
23:13:36|22964.57
23:13:38|22962.71
23:13:39|22962.56
23:13:39|22961.
23:13:41|22964.85
23:13:41|22965.41
23:13:43|22963.44
23:13:43|22964.25
23:13:45|22964.23
23:13:46|22963.03
23:13:46|22963.52
23:13:48|22963.28
23:13:48|22960.88
23:13:49|22960.75
23:13:51|22959.63
23:13:52|22965.51
23:13:53|22968.93
23:13:54|22967.03
23:13:55|22966.5
23:13:56|22964.63
23:13:57|22965.79
23:13:58|22965.79
23:13:59|22966.74
23:14:00|22966.66
23:14:01|22966.07
23:14:02|22966.
23:14:03|22964.02
23:14:04|22965.94
23:14:06|22966.54
23:14:07|22966.66
23:14:08|22967.
23:14:09|22967.11
23:14:10|22964.79
23:14:12|22967.15
23:14:13|22967.15
23:14:13|22966.45
23:14:14|22969.84
23:14:16|22969.14
23:14:17|22967.5
23:14:17|22965.63
23:14:18|22965.03
23:14:20|22965.
23:14:21|22964.36
23:14:21|22964.97
23:14:23|22965.65
23:14:23|22964.9
23:14:24|22966.26
23:14:25|22961.48
23:14:26|22964.76
23:14:28|22964.87
23:14:28|22965.36
23:14:30|22964.14
23:14:31|22964.3
23:14:32|22965.43
23:14:34|22963.32
23:14:35|22962.4
23:14:36|22965.
23:14:37|22965.
23:14:39|22965.33
23:14:40|22964.33
23:14:40|22965.12
23:14:42|22964.69
23:14:43|22964.78
23:14:44|22965.
23:14:45|22964.6
23:14:45|22964.79
23:14:47|22964.87
23:14:48|22965.5
23:14:49|22966.46
23:14:50|22967.11
23:14:51|22966.36
23:14:52|22968.3
23:14:53|22966.16
23:14:55|22965.28
23:14:56|22964.46
23:14:56|22965.59
23:14:57|22969.99
23:14:59|22973.35
23:15:00|22970.83
23:15:01|22972.7
23:15:02|22970.58
23:15:03|22971.21
23:15:04|22969.99
23:15:05|22971.45
23:15:07|22977.1
23:15:08|22975.36
23:15:08|22972.84
23:15:09|22973.1
23:15:10|22974.65
23:15:11|22972.68
23:15:13|22973.09
23:15:13|22972.07
23:15:14|22973.9
23:15:16|22972.54
23:15:17|22978.4
23:15:18|22971.7
23:15:19|22973.4
23:15:20|22971.12
23:15:21|22973.3
23:15:22|22975.09
23:15:23|22974.9
23:15:24|22972.98
23:15:25|22974.67
23:15:26|22974.63
23:15:27|22974.26
23:15:28|22973.11
23:15:29|22973.15
23:15:30|22973.19
23:15:31|22971.47
23:15:32|22972.94
23:15:34|22971.8
23:15:35|22971.82
23:15:35|22971.79
23:15:36|22970.67
23:15:38|22971.88
23:15:39|22971.24
23:15:40|22971.44
23:15:41|22972.3
23:15:43|22971.13
23:15:43|22970.56
23:15:44|22970.32
23:15:45|22970.31
23:15:47|22971.6
23:15:48|22970.
23:15:49|22969.7
23:15:50|22969.7
23:15:51|22968.86
23:15:52|22970.11
23:15:53|22970.11
23:15:54|22969.29
23:15:55|22968.73
23:15:57|22967.04
23:15:57|22966.52
23:15:59|22967.54
23:15:59|22967.54
23:16:01|22968.79
23:16:01|22968.64
23:16:03|22969.13
23:16:04|22970.88
23:16:05|22970.88
23:16:06|22972.14
23:16:07|22968.38
23:16:09|22969.33
23:16:10|22968.06
23:16:11|22968.45
23:16:12|22968.21
23:16:13|22968.6
23:16:14|22969.01
23:16:15|22969.38
23:16:16|22971.1
23:16:17|22967.41
23:16:18|22967.75
23:16:19|22966.4
23:16:20|22966.86
23:16:21|22966.79
23:16:22|22968.71
23:16:24|22969.97
23:16:24|22969.91
23:16:25|22969.8
23:16:26|22968.85
23:16:27|22969.01
23:16:28|22967.05
23:16:29|22966.44
23:16:30|22966.44
23:16:31|22965.63
23:16:32|22964.64
23:16:34|22965.28
23:16:36|22965.45
23:16:37|22963.9
23:16:38|22963.35
23:16:40|22961.66
23:16:41|22964.48
23:16:41|22962.56
23:16:43|22964.41
23:16:44|22964.99
23:16:45|22963.75
23:16:46|22964.9
23:16:47|22964.9
23:16:48|22964.93
23:16:48|22962.62
23:16:50|22962.62
23:16:52|22964.13
23:16:52|22964.13
23:16:53|22965.24
23:16:54|22965.24
23:16:55|22966.05
23:16:56|22964.28
23:16:57|22964.28
23:16:58|22965.67
23:16:59|22960.42
23:17:00|22960.72
23:17:01|22964.57
23:17:02|22964.06
23:17:03|22965.74
23:17:04|22967.02
23:17:05|22967.33
23:17:07|22965.83
23:17:08|22965.6
23:17:10|22966.85
23:17:11|22967.5
23:17:11|22966.37
23:17:12|22967.
23:17:13|22966.46
23:17:16|22968.89
23:17:16|22968.
23:17:17|22969.
23:17:19|22969.08
23:17:20|22969.08
23:17:20|22969.57
23:17:22|22966.51
23:17:22|22966.51
23:17:24|22968.24
23:17:25|22970.
23:17:25|22971.
23:17:26|22970.45
23:17:28|22969.93
23:17:30|22971.14
23:17:30|22975.
23:17:31|22973.09
23:17:32|22972.88
23:17:33|22971.94
23:17:35|22971.83
23:17:37|22972.96
23:17:37|22973.26
23:17:38|22972.8
23:17:39|22971.5
23:17:40|22971.51
23:17:42|22973.08
23:17:43|22972.24
23:17:43|22973.78
23:17:44|22972.25
23:17:46|22973.68
23:17:46|22973.68
23:17:48|22972.21
23:17:49|22973.21
23:17:50|22972.24
23:17:51|22972.03
23:17:52|22972.03
23:17:53|22971.42
23:17:55|22972.7
23:17:55|22971.18
23:17:56|22972.93
23:17:57|22971.76
23:17:58|22970.66
23:17:59|22972.57
23:18:00|22971.87
23:18:01|22971.13
23:18:02|22972.12
23:18:03|22972.11
23:18:04|22974.46
23:18:05|22972.84
23:18:06|22972.15
23:18:07|22972.47
23:18:08|22972.49
23:18:09|22972.86
23:18:11|22972.78
23:18:12|22971.21
23:18:13|22971.76
23:18:14|22971.76
23:18:14|22972.63
23:18:17|22972.28
23:18:17|22971.23
23:18:19|22972.85
23:18:20|22971.47
23:18:21|22972.1
23:18:22|22971.09
23:18:23|22970.34
23:18:23|22969.1
23:18:25|22969.2
23:18:25|22969.38
23:18:26|22971.03
23:18:27|22968.38
23:18:29|22969.26
23:18:29|22969.21
23:18:30|22969.36
23:18:31|22968.21
23:18:33|22967.78
23:18:34|22967.81
23:18:35|22968.42
23:18:37|22963.87
23:18:38|22963.95
23:18:40|22964.08
23:18:40|22964.9
23:18:42|22965.61
23:18:43|22966.48
23:18:44|22967.02
23:18:45|22967.67
23:18:46|22973.34
23:18:47|22973.92
23:18:48|22971.84
23:18:49|22972.2
23:18:50|22972.2
23:18:51|22972.2
23:18:52|22971.23
23:18:53|22971.23
23:18:54|22971.23
23:18:55|22971.78
23:18:56|22971.97
23:18:57|22969.71
23:18:58|22970.83
23:18:59|22971.72
23:19:00|22971.56
23:19:01|22971.56
23:19:02|22971.62
23:19:03|22970.93
23:19:05|22972.11
23:19:06|22976.95
23:19:07|22976.07
23:19:08|22974.29
23:19:09|22975.
23:19:10|22974.42
23:19:11|22974.27
23:19:12|22974.08
23:19:13|22973.51
23:19:14|22975.44
23:19:15|22976.28
23:19:16|22976.98
23:19:17|22975.69
23:19:18|22976.85
23:19:19|22977.18
23:19:20|22975.06
23:19:21|22974.81
23:19:22|22974.36
23:19:23|22974.36
23:19:24|22975.46
23:19:25|22977.16
23:19:26|22977.16
23:19:27|22975.8
23:19:28|22975.28
23:19:29|22973.46
23:19:30|22973.46
23:19:31|22976.99
23:19:32|22975.01
23:19:33|22975.59
23:19:34|22975.78
23:19:35|22976.1
23:19:37|22973.32
23:19:37|22974.98
23:19:38|22974.31
23:19:40|22975.69
23:19:42|22973.32
23:19:42|22974.18
23:19:44|22974.18
23:19:44|22974.01
23:19:45|22973.45
23:19:46|22972.49
23:19:47|22973.
23:19:49|22972.83
23:19:49|22972.94
23:19:50|22971.97
23:19:52|22972.17
23:19:53|22971.82
23:19:54|22972.03
23:19:55|22973.12
23:19:56|22972.02
23:19:57|22974.84
23:19:58|22975.35
23:19:59|22975.24
23:20:00|22975.32
23:20:01|22977.12
23:20:02|22977.72
23:20:03|22977.29
23:20:04|22976.44
23:20:06|22977.96
23:20:06|22978.46
23:20:08|22978.98
23:20:09|22975.94
23:20:10|22975.57
23:20:11|22976.84
23:20:12|22976.22
23:20:13|22978.39
23:20:14|22986.47
23:20:15|22984.11
23:20:16|22980.57
23:20:17|22983.84
23:20:18|22981.1
23:20:19|22982.15
23:20:20|22981.03
23:20:21|22980.84
23:20:22|22980.
23:20:23|22978.34
23:20:24|22977.12
23:20:25|22976.62
23:20:26|22976.06
23:20:28|22978.27
23:20:28|22977.84
23:20:30|22979.38
23:20:31|22979.15
23:20:31|22980.28
23:20:32|22980.
23:20:34|22980.
23:20:34|22979.24
23:20:35|22979.75
23:20:37|22980.61
23:20:37|22983.17
23:20:39|22983.84
23:20:41|22980.51
23:20:41|22980.78
23:20:43|22981.
23:20:44|22980.84
23:20:46|22981.68
23:20:47|22980.61
23:20:48|22980.13
23:20:49|22980.13
23:20:50|22979.48
23:20:51|22978.59
23:20:52|22979.72
23:20:53|22979.05
23:20:54|22978.36
23:20:55|22976.78
23:20:56|22978.6
23:20:57|22977.94
23:20:58|22977.94
23:20:59|22978.33
23:21:00|22976.33
23:21:01|22978.23
23:21:02|22978.14
23:21:03|22976.71
23:21:04|22976.73
23:21:05|22975.37
23:21:06|22976.91
23:21:07|22977.13
23:21:08|22977.13
23:21:09|22977.57
23:21:10|22977.97
23:21:11|22977.97
23:21:12|22977.25
23:21:13|22977.27
23:21:14|22976.73
23:21:15|22972.69
23:21:16|22973.41
23:21:17|22973.72
23:21:18|22972.57
23:21:19|22973.12
23:21:20|22973.09
23:21:21|22971.09
23:21:23|22972.3
23:21:23|22969.37
23:21:25|22971.25
23:21:25|22971.18
23:21:27|22972.24
23:21:27|22972.5
23:21:28|22971.65
23:21:30|22972.82
23:21:30|22971.15
23:21:31|22971.15
23:21:33|22971.21
23:21:34|22975.91
23:21:35|22976.03
23:21:36|22976.05
23:21:37|22975.57
23:21:38|22975.37
23:21:39|22975.37
23:21:41|22975.14
23:21:41|22974.65
23:21:43|22974.92
23:21:44|22973.13
23:21:45|22975.78
23:21:47|22976.09
23:21:47|22975.44
23:21:48|22974.53
23:21:49|22972.25
23:21:50|22971.58
23:21:51|22971.44
23:21:53|22972.91
23:21:54|22971.54
23:21:55|22971.15
23:21:56|22971.17
23:21:57|22970.81
23:21:58|22970.5
23:21:59|22972.11
23:22:00|22972.11
23:22:01|22972.08
23:22:02|22971.55
23:22:03|22973.49
23:22:04|22974.93
23:22:05|22975.17
23:22:06|22974.18
23:22:08|22973.65
23:22:09|22973.6
23:22:11|22971.12
23:22:12|22971.12
23:22:13|22973.22
23:22:14|22973.61
23:22:15|22972.56
23:22:16|22972.44
23:22:17|22972.44
23:22:19|22969.
23:22:19|22969.67
23:22:20|22967.69
23:22:21|22967.87
23:22:23|22969.18
23:22:23|22969.69
23:22:24|22971.62
23:22:26|22972.45
23:22:26|22974.17
23:22:27|22972.79
23:22:28|22972.12
23:22:29|22967.87
23:22:30|22969.26
23:22:32|22969.62
23:22:32|22969.64
23:22:33|22969.25
23:22:35|22969.41
23:22:35|22968.55
23:22:37|22968.67
23:22:37|22967.08
23:22:39|22968.09
23:22:40|22968.52
23:22:42|22967.67
23:22:43|22968.53
23:22:45|22969.3
23:22:46|22969.29
23:22:46|22966.82
23:22:49|22968.11
23:22:49|22967.89
23:22:50|22967.89
23:22:52|22967.01
23:22:52|22968.06
23:22:53|22968.06
23:22:55|22968.06
23:22:56|22968.06
23:22:57|22969.22
23:22:58|22968.07
23:22:59|22970.6
23:23:00|22970.86
23:23:02|22970.86
23:23:03|22969.08
23:23:03|22969.09
23:23:04|22970.22
23:23:05|22969.71
23:23:07|22969.71
23:23:08|22967.65
23:23:09|22968.67
23:23:11|22967.5
23:23:12|22967.91
23:23:13|22969.35
23:23:14|22967.43
23:23:15|22969.14
23:23:16|22967.72
23:23:17|22968.42
23:23:18|22968.06
23:23:19|22967.3
23:23:20|22967.3
23:23:21|22969.23
23:23:23|22966.12
23:23:23|22965.65
23:23:24|22965.01
23:23:25|22964.71
23:23:26|22963.85
23:23:28|22964.99
23:23:28|22964.85
23:23:30|22966.08
23:23:31|22965.34
23:23:31|22963.86
23:23:33|22964.35
23:23:33|22964.33
23:23:35|22964.76
23:23:35|22963.97
23:23:37|22964.87
23:23:37|22963.86
23:23:39|22964.87
23:23:41|22958.51
23:23:41|22959.32
23:23:43|22958.64
23:23:44|22959.24
23:23:45|22958.06
23:23:46|22958.76
23:23:48|22959.25
23:23:48|22959.04
23:23:50|22959.91
23:23:50|22962.66
23:23:51|22961.03
23:23:52|22961.95
23:23:53|22961.95
23:23:54|22961.71
23:23:55|22961.68
23:23:57|22961.29
23:23:58|22962.64
23:23:58|22960.64
23:23:59|22962.76
23:24:01|22963.46
23:24:02|22963.94
23:24:03|22963.1
23:24:04|22963.92
23:24:05|22962.58
23:24:06|22964.23
23:24:07|22963.86
23:24:08|22963.86
23:24:09|22963.88
23:24:10|22963.86
23:24:11|22964.49
23:24:12|22964.78
23:24:13|22964.07
23:24:14|22964.9
23:24:15|22964.87
23:24:16|22964.32
23:24:17|22963.83
23:24:18|22964.95
23:24:19|22964.95
23:24:20|22964.62
23:24:21|22966.73
23:24:22|22965.72
23:24:23|22965.73
23:24:24|22965.25
23:24:25|22965.78
23:24:26|22965.89
23:24:27|22967.16
23:24:28|22966.66
23:24:29|22966.92
23:24:30|22966.91
23:24:32|22965.22
23:24:32|22961.72
23:24:33|22961.36
23:24:34|22961.36
23:24:35|22960.8
23:24:36|22960.8
23:24:38|22961.68
23:24:39|22959.98
23:24:39|22960.59
23:24:40|22960.68
23:24:41|22961.13
23:24:43|22961.13
23:24:44|22960.61
23:24:45|22960.81
23:24:46|22960.46
23:24:47|22960.69
23:24:48|22958.03
23:24:49|22959.18
23:24:50|22958.55
23:24:51|22956.8
23:24:52|22958.55
23:24:53|22958.08
23:24:54|22959.95
23:24:55|22959.95
23:24:56|22959.95
23:24:57|22959.95
23:24:58|22964.85
23:24:59|22962.39
23:25:00|22961.77
23:25:01|22960.99
23:25:02|22961.69
23:25:03|22960.98
23:25:05|22960.58
23:25:06|22959.12
23:25:06|22959.59
23:25:07|22959.38
23:25:09|22957.94
23:25:10|22957.9
23:25:11|22957.81
23:25:12|22956.43
23:25:13|22957.86
23:25:15|22956.59
23:25:16|22958.47
23:25:17|22957.92
23:25:18|22954.09
23:25:19|22955.73
23:25:20|22955.91
23:25:21|22955.47
23:25:22|22953.79
23:25:23|22955.6
23:25:24|22954.46
23:25:25|22955.08
23:25:26|22954.65
23:25:27|22956.54
23:25:28|22955.74
23:25:29|22955.9
23:25:30|22951.42
23:25:31|22950.45
23:25:32|22955.07
23:25:33|22955.39
23:25:34|22956.18
23:25:35|22953.94
23:25:36|22952.06
23:25:37|22953.69
23:25:39|22953.38
23:25:39|22954.82
23:25:41|22953.47
23:25:42|22956.52
23:25:44|22960.34
23:25:45|22962.56
23:25:46|22961.96
23:25:48|22960.21
23:25:49|22959.33
23:25:50|22958.37
23:25:51|22958.28
23:25:52|22958.84
23:25:53|22956.16
23:25:54|22956.02
23:25:55|22955.7
23:25:56|22956.61
23:25:57|22955.87
23:25:59|22957.99
23:25:59|22957.3
23:26:00|22957.52
23:26:01|22957.21
23:26:02|22957.56
23:26:03|22955.39
23:26:05|22955.47
23:26:06|22955.51
23:26:07|22956.52
23:26:09|22955.03
23:26:09|22955.68
23:26:11|22955.01
23:26:12|22956.05
23:26:13|22951.06
23:26:14|22950.8
23:26:14|22954.37
23:26:15|22953.76
23:26:17|22953.09
23:26:17|22953.09
23:26:19|22950.71
23:26:19|22949.34
23:26:21|22949.28
23:26:22|22948.54
23:26:24|22948.68
23:26:24|22948.34
23:26:26|22948.95
23:26:26|22947.56
23:26:27|22948.97
23:26:29|22950.
23:26:29|22950.25
23:26:30|22950.65
23:26:32|22950.97
23:26:33|22948.59
23:26:34|22949.52
23:26:34|22948.22
23:26:36|22949.61
23:26:37|22945.73
23:26:38|22946.99
23:26:39|22946.6
23:26:40|22946.16
23:26:41|22946.14
23:26:42|22947.83
23:26:43|22946.91
23:26:45|22948.3
23:26:46|22949.44
23:26:47|22948.03
23:26:49|22946.64
23:26:50|22945.94
23:26:50|22948.38
23:26:52|22947.59
23:26:52|22947.55
23:26:54|22947.55
23:26:55|22947.55
23:26:56|22945.71
23:26:57|22945.64
23:26:58|22945.69
23:26:59|22946.01
23:27:00|22947.83
23:27:01|22948.87
23:27:02|22948.87
23:27:04|22948.81
23:27:04|22949.99
23:27:06|22947.57
23:27:06|22948.27
23:27:08|22947.14
23:27:09|22948.17
23:27:11|22948.6
23:27:12|22950.06
23:27:12|22952.37
23:27:14|22952.94
23:27:15|22952.24
23:27:16|22951.29
23:27:17|22953.73
23:27:18|22952.09
23:27:19|22952.6
23:27:20|22950.94
23:27:21|22950.94
23:27:22|22949.85
23:27:23|22952.
23:27:24|22952.78
23:27:25|22951.27
23:27:26|22951.27
23:27:27|22951.58
23:27:28|22951.58
23:27:29|22951.42
23:27:30|22952.12
23:27:31|22951.15
23:27:32|22950.29
23:27:33|22951.84
23:27:34|22950.01
23:27:35|22948.73
23:27:36|22947.88
23:27:37|22947.48
23:27:38|22949.09
23:27:39|22949.09
23:27:40|22949.09
23:27:41|22949.09
23:27:42|22949.34
23:27:43|22948.89
23:27:44|22949.08
23:27:45|22949.08
23:27:47|22949.15
23:27:47|22946.89
23:27:48|22946.24
23:27:50|22947.94
23:27:50|22948.26
23:27:51|22948.15
23:27:52|22947.2
23:27:53|22947.28
23:27:55|22947.45
23:27:56|22948.75
23:27:57|22949.26
23:27:58|22949.
23:27:59|22951.44
23:28:00|22950.59
23:28:01|22950.75
23:28:02|22950.75
23:28:04|22951.34
23:28:05|22951.63
23:28:07|22951.58
23:28:07|22951.58
23:28:08|22951.95
23:28:09|22952.65
23:28:10|22951.46
23:28:11|22951.94
23:28:12|22951.86
23:28:13|22951.15
23:28:15|22952.83
23:28:15|22953.54
23:28:17|22954.52
23:28:18|22955.57
23:28:19|22954.81
23:28:20|22954.67
23:28:21|22954.66
23:28:22|22952.94
23:28:23|22952.94
23:28:25|22956.38
23:28:25|22956.94
23:28:26|22956.37
23:28:27|22957.24
23:28:28|22956.38
23:28:29|22955.89
23:28:30|22955.89
23:28:31|22954.67
23:28:32|22955.61
23:28:33|22955.26
23:28:34|22955.3
23:28:35|22954.48
23:28:36|22955.22
23:28:37|22956.27
23:28:38|22957.03
23:28:39|22957.03
23:28:40|22959.79
23:28:41|22959.05
23:28:42|22957.39
23:28:43|22957.46
23:28:44|22959.02
23:28:45|22958.81
23:28:47|22957.61
23:28:49|22957.38
23:28:49|22956.5
23:28:50|22956.86
23:28:52|22956.73
23:28:52|22956.56
23:28:54|22956.36
23:28:56|22956.67
23:28:56|22957.39
23:28:57|22957.39
23:28:58|22957.73
23:28:59|22957.25
23:29:00|22958.06
23:29:01|22957.06
23:29:03|22956.95
23:29:03|22957.64
23:29:06|22958.8
23:29:06|22955.5
23:29:07|22954.62
23:29:09|22952.32
23:29:10|22953.24
23:29:11|22952.73
23:29:13|22951.61
23:29:13|22953.47
23:29:15|22952.52
23:29:16|22953.57
23:29:18|22950.01
23:29:18|22951.44
23:29:19|22950.44
23:29:20|22950.42
23:29:21|22950.78
23:29:22|22947.13
23:29:23|22947.89
23:29:24|22949.23
23:29:25|22949.52
23:29:26|22950.22
23:29:27|22949.02
23:29:28|22944.75
23:29:29|22947.37
23:29:30|22946.04
23:29:31|22946.84
23:29:32|22946.32
23:29:33|22945.44
23:29:34|22943.75
23:29:35|22942.69
23:29:36|22943.11
23:29:37|22941.6
23:29:38|22942.91
23:29:39|22941.31
23:29:40|22941.61
23:29:41|22942.28
23:29:42|22941.83
23:29:43|22941.
23:29:44|22941.92
23:29:45|22941.81
23:29:46|22943.5
23:29:47|22941.07
23:29:49|22941.06
23:29:49|22940.
23:29:50|22939.31
23:29:52|22938.66
23:29:53|22939.1
23:29:53|22941.11
23:29:55|22941.51
23:29:56|22940.21
23:29:57|22940.23
23:29:57|22939.93
23:29:58|22939.93
23:30:00|22939.4
23:30:01|22939.56
23:30:02|22939.26
23:30:04|22940.85
23:30:05|22939.59
23:30:07|22943.53
23:30:08|22944.95
23:30:09|22943.95
23:30:10|22945.25
23:30:11|22943.49
23:30:12|22946.04
23:30:13|22944.64
23:30:14|22946.94
23:30:16|22949.91
23:30:16|22952.32
23:30:17|22950.65
23:30:19|22951.21
23:30:19|22948.8
23:30:20|22948.61
23:30:22|22948.61
23:30:23|22949.52
23:30:24|22949.52
23:30:25|22951.16
23:30:26|22949.96
23:30:27|22950.24
23:30:28|22949.14
23:30:29|22950.57
23:30:30|22953.62
23:30:31|22954.6
23:30:32|22955.52
23:30:33|22954.31
23:30:34|22955.6
23:30:35|22955.57
23:30:36|22955.57
23:30:37|22951.7
23:30:38|22952.54
23:30:39|22955.52
23:30:40|22953.14
23:30:41|22960.54
23:30:42|22960.41
23:30:43|22960.4
23:30:44|22960.01
23:30:45|22959.34
23:30:46|22960.33
23:30:47|22958.73
23:30:48|22957.51
23:30:49|22957.75
23:30:50|22960.
23:30:51|22960.27
23:30:52|22958.68
23:30:53|22960.93
23:30:55|22960.38
23:30:56|22960.21
23:30:57|22960.87
23:30:58|22960.87
23:30:59|22960.11
23:31:00|22960.56
23:31:01|22961.28
23:31:02|22963.99
23:31:04|22967.64
23:31:05|22967.85
23:31:06|22966.96
23:31:07|22967.73
23:31:08|22967.7
23:31:09|22970.72
23:31:10|22969.61
23:31:11|22971.1
23:31:12|22969.83
23:31:13|22968.5
23:31:14|22967.09
23:31:15|22966.25
23:31:16|22965.96
23:31:17|22966.65
23:31:19|22965.81
23:31:19|22967.04
23:31:21|22966.87
23:31:22|22965.01
23:31:23|22966.84
23:31:24|22964.38
23:31:24|22965.65
23:31:25|22965.66
23:31:26|22965.25
23:31:27|22966.43
23:31:29|22965.46
23:31:29|22965.77
23:31:30|22964.65
23:31:31|22966.65
23:31:33|22969.31
23:31:34|22971.09
23:31:34|22969.52
23:31:36|22967.36
23:31:36|22968.61
23:31:37|22970.44
23:31:38|22969.35
23:31:39|22968.32
23:31:40|22965.
23:31:42|22963.46
23:31:43|22964.38
23:31:45|22963.45
23:31:45|22964.07
23:31:46|22963.42
23:31:47|22961.66
23:31:49|22962.43
23:31:51|22962.78
23:31:52|22963.67
23:31:53|22965.28
23:31:55|22966.49
23:31:55|22965.17
23:31:57|22964.
23:31:57|22965.44
23:31:58|22963.34
23:31:59|22963.02
23:32:00|22963.75
23:32:02|22962.75
23:32:03|22964.95
23:32:04|22964.32
23:32:05|22959.8
23:32:06|22958.62
23:32:07|22958.67
23:32:08|22958.27
23:32:10|22957.54
23:32:10|22958.35
23:32:12|22959.4
23:32:14|22959.92
23:32:14|22961.02
23:32:16|22961.95
23:32:17|22961.95
23:32:18|22960.16
23:32:18|22959.88
23:32:20|22959.88
23:32:20|22959.88
23:32:21|22960.15
23:32:23|22958.41
23:32:23|22960.2
23:32:25|22960.27
23:32:25|22960.27
23:32:26|22959.51
23:32:27|22958.66
23:32:28|22958.3
23:32:29|22957.49
23:32:31|22957.49
23:32:32|22957.95
23:32:32|22959.02
23:32:34|22959.97
23:32:35|22958.97
23:32:36|22959.8
23:32:38|22959.55
23:32:38|22958.89
23:32:40|22958.07
23:32:40|22957.51
23:32:42|22958.51
23:32:42|22958.51
23:32:44|22961.02
23:32:45|22960.09
23:32:46|22959.52
23:32:47|22956.46
23:32:48|22957.72
23:32:49|22954.85
23:32:51|22953.51
23:32:52|22954.59
23:32:53|22957.1
23:32:55|22958.6
23:32:55|22958.47
23:32:56|22961.
23:32:57|22960.51
23:32:58|22960.49
23:33:00|22961.35
23:33:01|22959.47
23:33:02|22959.25
23:33:03|22958.45
23:33:04|22956.59
23:33:05|22956.66
23:33:06|22956.72
23:33:08|22957.72
23:33:09|22957.72
23:33:10|22954.51
23:33:11|22954.56
23:33:12|22957.83
23:33:13|22959.57
23:33:14|22957.02
23:33:15|22957.68
23:33:16|22957.68
23:33:17|22955.35
23:33:18|22955.35
23:33:19|22955.35
23:33:20|22954.11
23:33:21|22956.99
23:33:23|22956.74
23:33:24|22956.17
23:33:25|22955.49
23:33:26|22955.
23:33:26|22955.36
23:33:27|22952.91
23:33:29|22953.67
23:33:30|22950.66
23:33:31|22952.39
23:33:32|22953.14
23:33:33|22952.7
23:33:34|22952.75
23:33:35|22953.08
23:33:36|22953.47
23:33:37|22954.14
23:33:38|22954.11
23:33:39|22954.45
23:33:40|22954.99
23:33:42|22953.95
23:33:42|22953.95
23:33:43|22954.
23:33:45|22953.49
23:33:45|22955.36
23:33:47|22952.52
23:33:48|22952.31
23:33:48|22952.33
23:33:50|22951.91
23:33:51|22952.68
23:33:52|22953.32
23:33:54|22953.75
23:33:55|22952.86
23:33:55|22951.02
23:33:57|22947.58
23:33:58|22948.95
23:33:59|22949.08
23:34:01|22950.02
23:34:01|22951.04
23:34:02|22950.38
23:34:03|22952.
23:34:05|22950.38
23:34:07|22951.05
23:34:08|22950.89
23:34:09|22950.06
23:34:10|22941.36
23:34:11|22927.95
23:34:12|22923.46
23:34:13|22921.83
23:34:15|22918.23
23:34:15|22910.07
23:34:16|22918.79
23:34:18|22917.29
23:34:19|22914.53
23:34:20|22917.23
23:34:21|22918.56
23:34:22|22917.28
23:34:22|22921.3
23:34:23|22920.41
23:34:26|22922.16
23:34:26|22922.71
23:34:27|22922.79
23:34:28|22923.39
23:34:29|22924.56
23:34:30|22923.07
23:34:31|22921.68
23:34:32|22921.79
23:34:33|22921.44
23:34:34|22923.24
23:34:35|22924.57
23:34:36|22923.61
23:34:37|22922.57
23:34:38|22923.24
23:34:39|22922.41
23:34:40|22923.83
23:34:41|22923.81
23:34:42|22924.54
23:34:43|22924.21
23:34:45|22924.55
23:34:46|22925.81
23:34:47|22922.51
23:34:47|22922.99
23:34:49|22923.41
23:34:49|22924.65
23:34:51|22922.87
23:34:52|22922.1
23:34:54|22922.93
23:34:54|22922.65
23:34:55|22924.2
23:34:57|22924.65
23:34:57|22923.53
23:34:59|22922.97
23:35:00|22921.3
23:35:02|22920.06
23:35:02|22922.51
23:35:03|22923.66
23:35:04|22923.61
23:35:05|22923.22
23:35:07|22923.22
23:35:08|22921.85
23:35:10|22922.77
23:35:10|22919.1
23:35:12|22916.71
23:35:14|22916.5
23:35:14|22916.63
23:35:15|22916.45
23:35:16|22917.56
23:35:17|22918.82
23:35:18|22914.68
23:35:19|22912.84
23:35:20|22914.95
23:35:21|22915.
23:35:22|22918.13
23:35:23|22916.56
23:35:24|22916.53
23:35:25|22916.92
23:35:26|22916.94
23:35:27|22917.57
23:35:28|22917.24
23:35:29|22919.8
23:35:30|22917.25
23:35:31|22916.33
23:35:32|22917.69
23:35:34|22915.88
23:35:34|22916.51
23:35:35|22917.81
23:35:36|22917.81
23:35:37|22917.39
23:35:38|22921.64
23:35:39|22922.28
23:35:40|22923.07
23:35:41|22921.91
23:35:42|22922.78
23:35:43|22922.84
23:35:44|22923.
23:35:45|22923.32
23:35:46|22923.61
23:35:47|22926.47
23:35:48|22924.39
23:35:49|22925.34
23:35:50|22923.29
23:35:51|22923.94
23:35:52|22926.45
23:35:53|22928.05
23:35:55|22926.97
23:35:56|22929.13
23:35:57|22929.38
23:35:58|22928.38
23:35:58|22928.81
23:35:59|22929.13
23:36:01|22927.08
23:36:02|22928.3
23:36:03|22927.64
23:36:04|22929.71
23:36:05|22930.43
23:36:06|22931.85
23:36:07|22931.64
23:36:09|22931.41
23:36:10|22925.72
23:36:11|22926.21
23:36:12|22924.1
23:36:14|22926.27
23:36:14|22926.39
23:36:15|22925.09
23:36:16|22925.3
23:36:18|22926.5
23:36:19|22924.17
23:36:20|22920.93
23:36:21|22920.07
23:36:22|22920.41
23:36:23|22925.86
23:36:24|22925.08
23:36:24|22924.39
23:36:26|22926.07
23:36:27|22926.63
23:36:27|22926.66
23:36:28|22926.35
23:36:30|22926.16
23:36:31|22925.6
23:36:32|22925.6
23:36:33|22923.04
23:36:34|22923.19
23:36:35|22921.97
23:36:36|22920.87
23:36:37|22920.96
23:36:38|22921.74
23:36:39|22922.82
23:36:39|22920.78
23:36:41|22919.7
23:36:42|22919.73
23:36:42|22922.43
23:36:44|22922.18
23:36:45|22913.23
23:36:46|22916.45
23:36:46|22920.15
23:36:48|22921.
23:36:48|22920.15
23:36:49|22919.82
23:36:50|22921.29
23:36:52|22921.02
23:36:53|22920.86
23:36:53|22920.68
23:36:54|22920.68
23:36:56|22921.87
23:36:57|22919.79
23:36:58|22920.2
23:36:58|22920.77
23:37:00|22919.88
23:37:00|22919.95
23:37:02|22921.25
23:37:03|22921.42
23:37:05|22922.19
23:37:06|22922.22
23:37:08|22914.66
23:37:08|22915.11
23:37:10|22914.34
23:37:10|22914.26
23:37:12|22914.47
23:37:13|22916.91
23:37:14|22917.67
23:37:15|22917.6
23:37:15|22917.4
23:37:17|22918.19
23:37:18|22917.57
23:37:19|22916.88
23:37:20|22917.84
23:37:21|22921.9
23:37:22|22921.56
23:37:23|22920.
23:37:24|22921.1
23:37:25|22919.03
23:37:26|22919.76
23:37:26|22918.65
23:37:27|22919.92
23:37:29|22919.91
23:37:30|22919.85
23:37:31|22920.63
23:37:32|22923.76
23:37:33|22923.5
23:37:33|22923.82
23:37:35|22924.97
23:37:36|22922.5
23:37:37|22922.92
23:37:37|22921.91
23:37:39|22921.91
23:37:39|22923.09
23:37:41|22923.49
23:37:41|22922.18
23:37:43|22923.47
23:37:44|22920.98
23:37:45|22920.71
23:37:46|22920.68
23:37:46|22920.04
23:37:47|22918.65
23:37:48|22924.34
23:37:49|22923.16
23:37:51|22922.75
23:37:52|22922.98
23:37:53|22922.71
23:37:54|22921.19
23:37:54|22921.74
23:37:55|22921.69
23:37:57|22921.69
23:37:58|22922.62
23:37:59|22923.25
23:38:00|22923.68
23:38:01|22923.48
23:38:02|22922.03
23:38:04|22924.01
23:38:04|22924.01
23:38:06|22924.52
23:38:07|22925.61
23:38:09|22925.69
23:38:10|22926.1
23:38:11|22927.24
23:38:12|22927.25
23:38:13|22926.07
23:38:14|22929.74
23:38:15|22929.07
23:38:16|22929.6
23:38:17|22929.68
23:38:19|22932.
23:38:19|22934.91
23:38:20|22933.19
23:38:22|22932.81
23:38:22|22933.01
23:38:23|22931.27
23:38:24|22928.33
23:38:25|22929.51
23:38:27|22932.45
23:38:28|22933.21
23:38:29|22938.18
23:38:31|22935.45
23:38:31|22934.92
23:38:32|22934.87
23:38:33|22943.02
23:38:34|22944.6
23:38:35|22943.02
23:38:36|22943.48
23:38:37|22942.78
23:38:38|22941.19
23:38:39|22940.12
23:38:40|22940.17
23:38:41|22938.79
23:38:42|22938.26
23:38:44|22938.42
23:38:44|22939.98
23:38:45|22940.2
23:38:47|22941.87
23:38:47|22942.04
23:38:48|22940.54
23:38:49|22940.23
23:38:50|22940.85
23:38:52|22943.18
23:38:52|22944.26
23:38:53|22944.1
23:38:55|22945.09
23:38:56|22942.91
23:38:57|22942.25
23:38:59|22943.47
23:39:00|22941.86
23:39:00|22943.17
23:39:02|22942.01
23:39:03|22942.31
23:39:04|22944.11
23:39:05|22946.94
23:39:06|22947.64
23:39:08|22947.86
23:39:09|22947.87
23:39:09|22949.22
23:39:11|22949.97
23:39:12|22950.11
23:39:13|22949.75
23:39:14|22948.95
23:39:15|22950.31
23:39:16|22941.33
23:39:17|22940.
23:39:18|22941.51
23:39:19|22943.39
23:39:20|22944.1
23:39:21|22944.
23:39:22|22942.56
23:39:23|22942.21
23:39:24|22942.2
23:39:25|22939.59
23:39:26|22941.53
23:39:27|22942.97
23:39:28|22941.51
23:39:29|22943.05
23:39:30|22944.79
23:39:31|22944.79
23:39:33|22944.24
23:39:34|22945.45
23:39:35|22943.76
23:39:36|22943.27
23:39:36|22940.33
23:39:37|22939.
23:39:39|22939.
23:39:39|22939.43
23:39:41|22938.8
23:39:42|22938.63
23:39:42|22940.25
23:39:44|22938.38
23:39:45|22938.21
23:39:46|22937.67
23:39:47|22937.79
23:39:48|22938.56
23:39:49|22938.74
23:39:50|22940.
23:39:51|22940.02
23:39:52|22941.44
23:39:53|22941.49
23:39:54|22942.01
23:39:55|22942.93
23:39:57|22942.81
23:39:58|22942.87
23:40:00|22941.19
23:40:00|22943.81
23:40:02|22943.94
23:40:02|22943.31
23:40:03|22943.38
23:40:05|22941.36
23:40:07|22941.56
23:40:08|22947.
23:40:09|22948.09
23:40:11|22947.27
23:40:12|22947.32
23:40:13|22954.94
23:40:14|22955.04
23:40:15|22953.01
23:40:16|22952.86
23:40:17|22954.92
23:40:18|22952.75
23:40:19|22952.02
23:40:20|22951.65
23:40:21|22951.3
23:40:22|22951.3
23:40:23|22951.73
23:40:24|22950.09
23:40:25|22949.79
23:40:26|22948.82
23:40:27|22951.07
23:40:28|22949.12
23:40:30|22942.91
23:40:30|22944.41
23:40:31|22945.26
23:40:33|22947.22
23:40:33|22946.49
23:40:34|22945.7
23:40:35|22946.2
23:40:36|22946.74
23:40:38|22946.72
23:40:38|22945.22
23:40:40|22946.71
23:40:41|22946.61
23:40:41|22947.72
23:40:43|22948.93
23:40:43|22949.24
23:40:44|22949.61
23:40:45|22947.47
23:40:47|22945.1
23:40:48|22946.35
23:40:49|22944.08
23:40:50|22947.5
23:40:51|22947.66
23:40:52|22946.47
23:40:53|22946.64
23:40:54|22943.66
23:40:55|22943.71
23:40:56|22944.17
23:40:57|22944.96
23:40:59|22945.71
23:40:59|22945.36
23:41:00|22946.6
23:41:01|22944.41
23:41:03|22943.87
23:41:04|22946.6
23:41:05|22945.91
23:41:06|22944.41
23:41:07|22944.22
23:41:08|22944.67
23:41:09|22946.76
23:41:10|22946.57
23:41:11|22946.57
23:41:13|22945.56
23:41:14|22945.32
23:41:16|22945.29
23:41:17|22946.
23:41:19|22947.49
23:41:20|22949.31
23:41:21|22948.87
23:41:22|22948.87
23:41:23|22947.4
23:41:24|22948.57
23:41:25|22947.44
23:41:26|22947.77
23:41:27|22949.5
23:41:28|22951.24
23:41:29|22951.24
23:41:30|22953.4
23:41:31|22955.42
23:41:32|22958.23
23:41:33|22958.8
23:41:34|22960.55
23:41:35|22957.74
23:41:36|22958.62
23:41:37|22957.05
23:41:38|22956.85
23:41:39|22956.54
23:41:40|22956.84
23:41:41|22956.62
23:41:42|22955.65
23:41:43|22955.65
23:41:44|22955.65
23:41:45|22956.17
23:41:46|22956.17
23:41:47|22955.16
23:41:48|22954.
23:41:49|22954.
23:41:50|22956.45
23:41:51|22956.42
23:41:52|22954.74
23:41:53|22954.55
23:41:54|22954.97
23:41:55|22954.4
23:41:56|22954.45
23:41:57|22955.18
23:41:58|22954.55
23:42:00|22953.47
23:42:00|22954.55
23:42:02|22952.3
23:42:03|22949.56
23:42:04|22952.2
23:42:06|22955.36
23:42:07|22954.88
23:42:08|22954.94
23:42:10|22955.6
23:42:11|22956.14
23:42:12|22954.72
23:42:13|22956.35
23:42:14|22956.89
23:42:15|22956.36
23:42:16|22959.36
23:42:17|22960.55
23:42:18|22963.02
23:42:20|22961.41
23:42:21|22961.78
23:42:22|22962.21
23:42:23|22960.82
23:42:24|22961.69
23:42:24|22964.96
23:42:26|22963.35
23:42:26|22963.93
23:42:28|22964.15
23:42:29|22962.77
23:42:30|22964.09
23:42:30|22963.39
23:42:31|22963.33
23:42:32|22963.47
23:42:34|22963.06
23:42:34|22963.06
23:42:35|22961.45
23:42:36|22961.67
23:42:38|22961.69
23:42:38|22963.07
23:42:39|22962.2
23:42:40|22962.27
23:42:42|22963.2
23:42:43|22961.51
23:42:44|22961.01
23:42:44|22960.58
23:42:46|22961.38
23:42:46|22958.56
23:42:47|22959.14
23:42:49|22959.84
23:42:49|22958.37
23:42:50|22959.
23:42:52|22959.36
23:42:52|22961.31
23:42:53|22959.6
23:42:54|22961.39
23:42:55|22961.3
23:42:57|22962.
23:42:57|22962.45
23:42:59|22961.17
23:43:00|22959.87
23:43:01|22958.13
23:43:03|22958.24
23:43:03|22957.39
23:43:04|22956.36
23:43:05|22959.12
23:43:06|22960.59
23:43:08|22957.88
23:43:09|22958.38
23:43:10|22957.5
23:43:12|22959.37
23:43:12|22956.81
23:43:13|22957.52
23:43:14|22956.38
23:43:15|22956.38
23:43:16|22957.46
23:43:17|22959.03
23:43:18|22958.79
23:43:19|22958.21
23:43:20|22958.27
23:43:21|22959.43
23:43:22|22959.22
23:43:23|22958.91
23:43:24|22958.4
23:43:25|22958.4
23:43:26|22954.81
23:43:28|22955.55
23:43:29|22955.56
23:43:30|22956.34
23:43:31|22957.07
23:43:32|22957.
23:43:33|22955.63
23:43:34|22956.15
23:43:35|22955.73
23:43:36|22955.44
23:43:37|22954.47
23:43:38|22955.09
23:43:39|22955.68
23:43:40|22957.4
23:43:41|22958.65
23:43:42|22960.65
23:43:44|22960.21
23:43:44|22960.21
23:43:45|22960.21
23:43:46|22960.37
23:43:47|22959.38
23:43:48|22959.77
23:43:49|22957.
23:43:50|22955.36
23:43:52|22954.76
23:43:52|22954.73
23:43:54|22955.46
23:43:54|22955.46
23:43:55|22954.72
23:43:57|22955.45
23:43:57|22956.23
23:43:59|22956.83
23:44:00|22958.72
23:44:01|22958.88
23:44:03|22959.15
23:44:04|22960.55
23:44:05|22960.56
23:44:06|22962.42
23:44:08|22962.39
23:44:08|22960.48
23:44:09|22961.12
23:44:10|22960.83
23:44:12|22960.84
23:44:13|22961.23
23:44:14|22960.34
23:44:15|22960.48
23:44:16|22956.71
23:44:17|22956.19
23:44:18|22955.
23:44:19|22954.15
23:44:20|22956.54
23:44:21|22958.44
23:44:22|22958.68
23:44:23|22958.75
23:44:24|22958.56
23:44:25|22959.1
23:44:26|22961.32
23:44:27|22960.28
23:44:28|22959.32
23:44:29|22957.5
23:44:30|22958.59
23:44:31|22959.71
23:44:32|22958.85
23:44:33|22958.07
23:44:34|22956.08
23:44:35|22956.08
23:44:36|22959.38
23:44:37|22957.13
23:44:38|22956.45
23:44:39|22956.1
23:44:40|22955.97
23:44:41|22956.61
23:44:42|22956.61
23:44:43|22956.97
23:44:44|22959.33
23:44:45|22957.13
23:44:46|22958.58
23:44:47|22956.88
23:44:48|22955.78
23:44:49|22955.41
23:44:50|22955.4
23:44:51|22955.04
23:44:52|22955.1
23:44:53|22957.46
23:44:54|22957.45
23:44:55|22956.97
23:44:56|22956.5
23:44:57|22958.78
23:44:58|22961.9
23:44:59|22962.11
23:45:00|22960.01
23:45:01|22963.55
23:45:02|22959.44
23:45:04|22958.78
23:45:05|22957.14
23:45:06|22954.59
23:45:08|22952.12
23:45:08|22953.78
23:45:10|22953.54
23:45:12|22954.31
23:45:13|22956.58
23:45:15|22958.99
23:45:15|22962.68
23:45:17|22958.72
23:45:17|22956.86
23:45:19|22955.75
23:45:20|22957.54
23:45:21|22956.69
23:45:23|22958.04
23:45:24|22961.51
23:45:25|22959.3
23:45:26|22958.31
23:45:27|22957.54
23:45:28|22958.31
23:45:28|22959.2
23:45:30|22957.94
23:45:31|22956.41
23:45:31|22956.17
23:45:33|22955.52
23:45:34|22956.21
23:45:35|22957.95
23:45:36|22956.59
23:45:37|22957.45
23:45:38|22955.62
23:45:39|22955.11
23:45:40|22955.11
23:45:41|22955.11
23:45:42|22957.01
23:45:43|22955.02
23:45:44|22954.91
23:45:45|22956.48
23:45:46|22955.37
23:45:47|22957.86
23:45:48|22958.66
23:45:49|22958.07
23:45:50|22957.57
23:45:52|22958.67
23:45:52|22956.47
23:45:53|22956.87
23:45:54|22958.17
23:45:56|22958.17
23:45:57|22957.13
23:45:57|22956.42
23:45:58|22956.38
23:45:59|22955.72
23:46:00|22955.9
23:46:01|22955.93
23:46:03|22955.91
23:46:05|22955.71
23:46:06|22956.55
23:46:07|22956.56
23:46:08|22955.65
23:46:09|22953.08
23:46:10|22953.45
23:46:12|22952.68
23:46:13|22952.66
23:46:14|22952.66
23:46:15|22953.87
23:46:16|22952.98
23:46:17|22952.66
23:46:18|22952.5
23:46:19|22952.5
23:46:20|22952.87
23:46:21|22952.83
23:46:23|22950.77
23:46:23|22952.14
23:46:25|22949.02
23:46:26|22950.18
23:46:27|22949.62
23:46:28|22950.02
23:46:29|22948.57
23:46:30|22950.43
23:46:31|22952.87
23:46:32|22953.26
23:46:33|22953.98
23:46:34|22954.42
23:46:35|22952.93
23:46:36|22952.97
23:46:38|22950.27
23:46:38|22947.25
23:46:40|22948.77
23:46:40|22950.02
23:46:41|22951.9
23:46:43|22951.1
23:46:43|22951.1
23:46:45|22952.93
23:46:45|22953.25
23:46:47|22952.42
23:46:47|22953.53
23:46:49|22952.99
23:46:49|22953.95
23:46:50|22953.01
23:46:51|22952.98
23:46:52|22952.32
23:46:53|22949.8
23:46:55|22950.
23:46:56|22954.21
23:46:56|22953.1
23:46:58|22952.77
23:46:58|22954.46
23:46:59|22956.04
23:47:01|22957.1
23:47:02|22954.87
23:47:03|22955.26
23:47:03|22955.17
23:47:05|22955.84
23:47:06|22961.74
23:47:08|22958.07
23:47:08|22956.44
23:47:10|22959.95
23:47:11|22961.1
23:47:12|22960.97
23:47:13|22960.67
23:47:14|22958.54
23:47:16|22959.52
23:47:16|22958.23
23:47:18|22960.04
23:47:19|22957.11
23:47:20|22957.11
23:47:21|22957.03
23:47:22|22958.73
23:47:23|22962.05
23:47:24|22961.21
23:47:25|22961.76
23:47:26|22961.24
23:47:27|22962.34
23:47:28|22961.39
23:47:29|22960.39
23:47:30|22959.93
23:47:31|22958.05
23:47:32|22959.21
23:47:33|22960.19
23:47:35|22961.98
23:47:35|22961.98
23:47:36|22965.
23:47:37|22965.27
23:47:38|22964.24
23:47:40|22965.
23:47:40|22965.13
23:47:41|22966.05
23:47:42|22965.82
23:47:44|22965.92
23:47:44|22965.16
23:47:45|22964.39
23:47:47|22964.7
23:47:47|22967.08
23:47:48|22965.75
23:47:50|22965.21
23:47:50|22965.75
23:47:52|22966.37
23:47:52|22966.29
23:47:53|22966.29
23:47:55|22966.53
23:47:55|22966.37
23:47:57|22966.73
23:47:57|22965.79
23:47:58|22966.84
23:48:00|22965.51
23:48:00|22967.07
23:48:01|22965.83
23:48:03|22965.7
23:48:04|22966.04
23:48:05|22966.03
23:48:07|22966.06
23:48:08|22966.49
23:48:10|22967.01
23:48:11|22966.26
23:48:12|22967.08
23:48:13|22966.57
23:48:14|22966.61
23:48:15|22965.25
23:48:16|22962.4
23:48:17|22960.
23:48:19|22962.07
23:48:19|22963.67
23:48:21|22963.99
23:48:21|22962.87
23:48:23|22963.
23:48:23|22960.06
23:48:24|22961.6
23:48:26|22962.47
23:48:26|22962.45
23:48:28|22962.16
23:48:28|22961.67
23:48:30|22961.98
23:48:31|22961.93
23:48:31|22960.79
23:48:33|22958.89
23:48:34|22958.94
23:48:36|22959.1
23:48:36|22959.1
23:48:37|22957.27
23:48:38|22957.35
23:48:39|22957.31
23:48:40|22957.13
23:48:41|22956.42
23:48:43|22958.34
23:48:44|22958.34
23:48:44|22957.59
23:48:45|22959.43
23:48:47|22958.79
23:48:48|22958.95
23:48:49|22960.34
23:48:49|22960.34
23:48:50|22958.48
23:48:52|22958.88
23:48:52|22959.25
23:48:53|22959.25
23:48:55|22957.45
23:48:55|22954.08
23:48:56|22954.06
23:48:58|22955.57
23:48:59|22955.47
23:49:01|22958.99
23:49:01|22957.17
23:49:02|22959.25
23:49:03|22962.5
23:49:04|22963.07
23:49:06|22963.49
23:49:08|22964.1
23:49:08|22967.72
23:49:10|22968.33
23:49:11|22968.13
23:49:12|22967.5
23:49:14|22967.16
23:49:14|22966.92
23:49:15|22966.49
23:49:16|22965.86
23:49:17|22967.48
23:49:18|22965.81
23:49:19|22965.81
23:49:20|22964.67
23:49:22|22962.77
23:49:22|22963.02
23:49:24|22964.7
23:49:25|22965.39
23:49:26|22965.09
23:49:27|22965.09
23:49:28|22964.44
23:49:29|22964.42
23:49:30|22963.33
23:49:31|22963.33
23:49:32|22964.96
23:49:33|22965.97
23:49:34|22962.71
23:49:35|22962.7
23:49:35|22963.96
23:49:36|22962.58
23:49:38|22961.96
23:49:39|22963.05
23:49:40|22961.19
23:49:41|22959.95
23:49:41|22959.24
23:49:42|22960.65
23:49:43|22959.24
23:49:46|22960.12
23:49:46|22960.12
23:49:47|22959.34
23:49:48|22960.23
23:49:49|22957.96
23:49:50|22958.61
23:49:51|22957.35
23:49:52|22958.61
23:49:53|22958.57
23:49:54|22957.58
23:49:55|22958.04
23:49:56|22958.87
23:49:57|22958.82
23:49:58|22958.64
23:49:59|22958.64
23:50:00|22957.55
23:50:02|22956.45
23:50:03|22956.38
23:50:05|22954.06
23:50:05|22955.29
23:50:07|22955.69
23:50:09|22956.
23:50:10|22954.66
23:50:11|22957.14
23:50:12|22957.64
23:50:13|22958.09
23:50:15|22957.18
23:50:15|22957.18
23:50:17|22959.51
23:50:18|22957.64
23:50:19|22956.19
23:50:20|22956.19
23:50:21|22957.92
23:50:22|22957.92
23:50:23|22958.47
23:50:24|22958.32
23:50:25|22956.46
23:50:27|22959.01
23:50:27|22957.75
23:50:29|22957.03
23:50:30|22957.03
23:50:30|22957.64
23:50:32|22958.3
23:50:33|22958.64
23:50:34|22959.68
23:50:34|22957.21
23:50:35|22957.58
23:50:37|22957.19
23:50:38|22957.19
23:50:39|22956.5
23:50:39|22956.1
23:50:40|22958.37
23:50:42|22958.37
23:50:43|22956.3
23:50:44|22958.93
23:50:45|22958.9
23:50:46|22960.75
23:50:46|22959.01
23:50:48|22960.34
23:50:49|22958.64
23:50:49|22959.55
23:50:50|22957.72
23:50:51|22959.38
23:50:53|22959.38
23:50:54|22959.34
23:50:55|22957.99
23:50:56|22957.94
23:50:56|22957.94
23:50:58|22957.94
23:50:58|22958.24
23:51:00|22957.84
23:51:00|22956.99
23:51:02|22956.99
23:51:02|22955.53
23:51:03|22956.09
23:51:04|22954.35
23:51:06|22951.25
23:51:07|22950.59
23:51:08|22952.97
23:51:10|22952.7
23:51:11|22952.39
23:51:12|22952.44
23:51:13|22950.48
23:51:14|22950.62
23:51:15|22951.39
23:51:16|22952.16
23:51:17|22953.32
23:51:18|22955.18
23:51:19|22957.03
23:51:20|22956.32
23:51:21|22956.42
23:51:22|22957.48
23:51:23|22957.45
23:51:24|22954.43
23:51:25|22956.68
23:51:26|22955.18
23:51:27|22957.57
23:51:28|22957.6
23:51:29|22955.8
23:51:30|22956.42
23:51:31|22956.97
23:51:32|22956.45
23:51:33|22956.61
23:51:34|22956.58
23:51:35|22957.25
23:51:36|22956.47
23:51:37|22956.42
23:51:38|22955.57
23:51:39|22954.79
23:51:40|22953.33
23:51:41|22954.09
23:51:42|22953.36
23:51:43|22953.45
23:51:44|22953.45
23:51:45|22954.07
23:51:46|22952.78
23:51:47|22953.9
23:51:48|22954.5
23:51:49|22954.54
23:51:50|22954.11
23:51:51|22954.43
23:51:52|22954.47
23:51:53|22956.1
23:51:54|22955.1
23:51:55|22954.27
23:51:56|22955.65
23:51:58|22953.59
23:51:58|22953.67
23:52:00|22954.63
23:52:01|22952.23
23:52:02|22952.
23:52:04|22951.22
23:52:05|22950.13
23:52:06|22952.27
23:52:06|22950.97
23:52:08|22951.7
23:52:09|22950.57
23:52:10|22947.32
23:52:12|22946.42
23:52:12|22946.9
23:52:14|22945.58
23:52:15|22946.84
23:52:15|22935.8
23:52:17|22935.81
23:52:18|22935.44
23:52:19|22936.4
23:52:20|22936.15
23:52:21|22935.85
23:52:22|22936.28
23:52:23|22936.3
23:52:24|22934.57
23:52:25|22934.96
23:52:26|22933.17
23:52:27|22934.69
23:52:28|22934.67
23:52:29|22933.59
23:52:30|22935.43
23:52:31|22935.17
23:52:32|22935.
23:52:33|22936.64
23:52:34|22936.83
23:52:35|22936.79
23:52:36|22935.77
23:52:37|22936.58
23:52:39|22942.53
23:52:39|22941.95
23:52:40|22944.49
23:52:41|22947.62
23:52:42|22946.65
23:52:44|22947.56
23:52:45|22947.57
23:52:46|22948.36
23:52:47|22946.5
23:52:48|22947.08
23:52:49|22947.08
23:52:50|22946.55
23:52:51|22948.28
23:52:52|22950.03
23:52:53|22954.35
23:52:54|22953.83
23:52:55|22952.
23:52:56|22952.07
23:52:57|22952.88
23:52:58|22954.22
23:52:59|22954.05
23:53:00|22955.4
23:53:01|22956.12
23:53:02|22956.05
23:53:03|22956.05
23:53:04|22955.71
23:53:05|22955.63
23:53:06|22954.69
23:53:07|22953.36
23:53:08|22952.88
23:53:09|22954.56
23:53:11|22953.98
23:53:12|22953.63
23:53:13|22951.45
23:53:14|22953.57
23:53:16|22956.12
23:53:17|22955.55
23:53:18|22953.27
23:53:19|22953.13
23:53:20|22953.6
23:53:22|22952.99
23:53:23|22954.04
23:53:23|22954.35
23:53:25|22953.09
23:53:25|22954.33
23:53:26|22957.3
23:53:27|22955.67
23:53:29|22955.53
23:53:30|22955.84
23:53:30|22952.78
23:53:32|22953.05
23:53:33|22953.91
23:53:33|22953.61
23:53:35|22953.71
23:53:36|22952.73
23:53:36|22953.89
23:53:38|22952.56
23:53:39|22953.22
23:53:40|22954.54
23:53:42|22952.72
23:53:42|22952.72
23:53:43|22953.89
23:53:44|22954.53
23:53:45|22954.53
23:53:47|22953.25
23:53:47|22952.26
23:53:48|22952.14
23:53:49|22949.01
23:53:51|22948.07
23:53:51|22948.02
23:53:53|22948.62
23:53:54|22948.01
23:53:55|22946.81
23:53:56|22948.2
23:53:57|22946.92
23:53:58|22946.92
23:54:00|22943.86
23:54:00|22946.15
23:54:01|22944.83
23:54:02|22944.4
23:54:04|22945.52
23:54:04|22945.52
23:54:06|22946.57
23:54:07|22944.3
23:54:07|22945.04
23:54:08|22946.04
23:54:09|22945.21
23:54:11|22945.49
23:54:13|22941.47
23:54:14|22941.92
23:54:16|22940.61
23:54:16|22942.7
23:54:17|22944.32
23:54:19|22943.47
23:54:20|22945.36
23:54:22|22943.75
23:54:22|22945.36
23:54:23|22945.4
23:54:24|22945.38
23:54:25|22945.1
23:54:26|22944.91
23:54:27|22944.91
23:54:28|22942.73
23:54:30|22943.58
23:54:31|22950.44
23:54:33|22951.79
23:54:33|22952.6
23:54:34|22948.25
23:54:35|22947.42
23:54:36|22949.79
23:54:37|22952.12
23:54:38|22951.9
23:54:39|22953.41
23:54:41|22950.03
23:54:41|22951.65
23:54:42|22951.32
23:54:43|22951.15
23:54:44|22954.64
23:54:45|22952.98
23:54:46|22952.5
23:54:47|22951.48
23:54:48|22953.53
23:54:49|22953.53
23:54:50|22951.85
23:54:51|22950.86
23:54:52|22952.92
23:54:53|22951.41
23:54:54|22952.76
23:54:55|22951.29
23:54:56|22951.77
23:54:57|22952.38
23:54:58|22952.23
23:54:59|22951.73
23:55:00|22952.64
23:55:01|22951.42
23:55:02|22950.02
23:55:03|22950.51
23:55:04|22950.51
23:55:05|22949.78
23:55:06|22950.77
23:55:07|22950.46
23:55:08|22950.19
23:55:09|22950.72
23:55:10|22949.07
23:55:12|22949.9
23:55:14|22949.55
23:55:14|22950.
23:55:16|22951.18
23:55:18|22949.12
23:55:18|22948.68
23:55:19|22949.04
23:55:20|22949.52
23:55:21|22949.19
23:55:22|22949.19
23:55:23|22950.78
23:55:25|22952.14
23:55:26|22951.36
23:55:27|22950.81
23:55:27|22950.61
23:55:29|22950.61
23:55:29|22950.2
23:55:31|22948.88
23:55:31|22949.59
23:55:33|22949.96
23:55:34|22948.4
23:55:35|22948.32
23:55:36|22949.64
23:55:37|22951.19
23:55:37|22951.99
23:55:39|22950.78
23:55:40|22951.59
23:55:40|22951.98
23:55:41|22951.98
23:55:43|22952.54
23:55:43|22952.54
23:55:45|22953.06
23:55:45|22952.06
23:55:47|22952.06
23:55:47|22951.31
23:55:49|22952.98
23:55:49|22951.53
23:55:52|22952.22
23:55:52|22952.22
23:55:53|22951.3
23:55:54|22951.14
23:55:55|22953.15
23:55:56|22953.23
23:55:57|22952.54
23:55:58|22951.57
23:55:59|22950.63
23:56:01|22950.63
23:56:01|22952.18
23:56:02|22951.33
23:56:04|22949.24
23:56:06|22950.94
23:56:06|22953.02
23:56:07|22950.87
23:56:08|22951.04
23:56:09|22950.93
23:56:10|22953.7
23:56:12|22951.08
23:56:13|22952.01
23:56:15|22950.68
23:56:16|22950.56
23:56:16|22952.46
23:56:19|22953.1
23:56:19|22953.1
23:56:20|22954.01
23:56:21|22952.88
23:56:23|22953.89
23:56:25|22954.14
23:56:25|22952.55
23:56:26|22952.52
23:56:27|22953.72
23:56:28|22952.79
23:56:29|22954.14
23:56:30|22955.
23:56:31|22954.14
23:56:32|22952.74
23:56:33|22954.14
23:56:34|22952.16
23:56:35|22954.02
23:56:36|22952.97
23:56:37|22953.18
23:56:38|22953.08
23:56:39|22952.42
23:56:40|22954.64
23:56:41|22954.64
23:56:42|22953.25
23:56:43|22946.57
23:56:44|22943.87
23:56:45|22944.76
23:56:46|22944.11
23:56:47|22944.62
23:56:48|22943.93
23:56:49|22943.86
23:56:51|22943.86
23:56:52|22943.87
23:56:53|22943.45
23:56:54|22943.15
23:56:55|22943.25
23:56:55|22943.41
23:56:56|22943.52
23:56:58|22943.24
23:56:59|22943.24
23:56:59|22943.58
23:57:01|22943.38
23:57:02|22938.99
23:57:03|22937.51
23:57:03|22937.08
23:57:05|22937.7
23:57:06|22937.87
23:57:06|22938.33
23:57:08|22936.93
23:57:09|22936.5
23:57:10|22936.53
23:57:11|22936.57
23:57:13|22938.25
23:57:13|22939.23
23:57:15|22940.14
23:57:15|22939.23
23:57:18|22938.87
23:57:19|22938.53
23:57:21|22937.27
23:57:21|22936.93
23:57:22|22937.25
23:57:23|22937.09
23:57:24|22936.98
23:57:25|22934.31
23:57:26|22932.95
23:57:27|22934.27
23:57:28|22932.84
23:57:29|22935.03
23:57:31|22935.81
23:57:32|22934.49
23:57:33|22935.11
23:57:33|22935.28
23:57:34|22939.4
23:57:36|22937.83
23:57:37|22938.08
23:57:38|22938.82
23:57:39|22937.87
23:57:39|22937.1
23:57:41|22938.75
23:57:41|22938.29
23:57:42|22938.54
23:57:44|22936.78
23:57:45|22936.13
23:57:45|22936.96
23:57:46|22934.53
23:57:48|22936.04
23:57:49|22936.04
23:57:49|22934.99
23:57:51|22936.13
23:57:51|22938.04
23:57:53|22940.28
23:57:54|22937.94
23:57:54|22937.73
23:57:55|22937.81
23:57:56|22937.65
23:57:58|22938.11
23:57:59|22938.62
23:57:59|22939.02
23:58:01|22938.71
23:58:02|22939.06
23:58:03|22943.69
23:58:03|22943.06
23:58:05|22943.96
23:58:06|22941.16
23:58:07|22942.08
23:58:08|22940.19
23:58:09|22939.57
23:58:10|22939.27
23:58:11|22940.89
23:58:12|22940.89
23:58:13|22939.65
23:58:14|22938.46
23:58:15|22936.2
23:58:16|22937.92
23:58:16|22938.8
23:58:19|22935.58
23:58:20|22933.92
23:58:21|22933.02
23:58:21|22933.55
23:58:22|22933.55
23:58:24|22933.44
23:58:24|22932.
23:58:26|22933.16
23:58:26|22932.5
23:58:28|22933.49
23:58:28|22933.58
23:58:30|22933.92
23:58:31|22934.74
23:58:32|22933.32
23:58:33|22932.9
23:58:33|22934.27
23:58:35|22935.
23:58:38|22934.77
23:58:38|22933.31
23:58:40|22935.71
23:58:41|22933.58
23:58:43|22935.01
23:58:43|22935.01
23:58:44|22935.53
23:58:45|22934.6
23:58:46|22935.25
23:58:47|22935.62
23:58:49|22935.71
23:58:49|22935.71
23:58:50|22935.71
23:58:51|22936.66
23:58:52|22935.43
23:58:53|22935.94
23:58:54|22935.94
23:58:55|22938.44
23:58:56|22936.43
23:58:57|22937.79
23:58:58|22936.05
23:59:00|22937.66
23:59:00|22937.78
23:59:01|22937.88
23:59:02|22936.38
23:59:03|22936.7
23:59:04|22939.02
23:59:06|22936.77
23:59:07|22937.61
23:59:09|22933.64
23:59:09|22932.93
23:59:10|22936.6
23:59:11|22936.6
23:59:12|22935.02
23:59:13|22934.87
23:59:14|22936.69
23:59:16|22938.53
23:59:18|22937.63
23:59:19|22936.97
23:59:20|22936.9
23:59:21|22939.79
23:59:21|22940.56
23:59:24|22941.7
23:59:25|22939.53
23:59:25|22938.57
23:59:27|22938.57
23:59:27|22939.57
23:59:29|22939.93
23:59:29|22940.17
23:59:30|22940.2
23:59:32|22939.52
23:59:33|22938.79
23:59:33|22938.59
23:59:35|22938.25
23:59:36|22937.58
23:59:37|22936.8
23:59:37|22936.15
23:59:39|22935.32
23:59:40|22937.26
23:59:41|22936.1
23:59:42|22934.95
23:59:43|22933.4
23:59:43|22935.25
23:59:45|22935.76
23:59:46|22935.76
23:59:47|22935.76
23:59:48|22935.49
23:59:49|22935.75
23:59:49|22935.65
23:59:50|22935.77
23:59:52|22936.5
23:59:52|22937.07
23:59:53|22935.04
23:59:54|22935.66
23:59:55|22935.71
23:59:57|22936.87
23:59:58|22938.04
23:59:59|22936.26