00:00:00|23432.82
00:00:01|23433.13
00:00:02|23433.13
00:00:03|23432.33
00:00:04|23432.44
00:00:06|23432.81
00:00:06|23433.53
00:00:07|23434.8
00:00:09|23427.79
00:00:09|23426.35
00:00:11|23427.33
00:00:11|23427.68
00:00:13|23424.55
00:00:14|23426.61
00:00:15|23426.39
00:00:16|23424.21
00:00:16|23422.6
00:00:17|23423.47
00:00:18|23421.64
00:00:19|23421.71
00:00:21|23420.2
00:00:22|23420.34
00:00:22|23422.11
00:00:24|23421.11
00:00:25|23419.63
00:00:26|23421.5
00:00:27|23421.49
00:00:27|23420.36
00:00:28|23420.44
00:00:29|23423.54
00:00:30|23424.57
00:00:32|23423.51
00:00:32|23426.4
00:00:34|23425.31
00:00:35|23426.17
00:00:36|23426.28
00:00:37|23426.74
00:00:38|23426.5
00:00:39|23426.55
00:00:40|23425.94
00:00:41|23426.55
00:00:43|23427.
00:00:44|23427.
00:00:45|23427.35
00:00:46|23428.16
00:00:47|23429.05
00:00:48|23431.98
00:00:49|23432.91
00:00:50|23432.39
00:00:52|23429.04
00:00:53|23427.77
00:00:55|23427.73
00:00:56|23426.87
00:00:57|23427.17
00:00:58|23426.12
00:00:58|23426.14
00:01:00|23426.12
00:01:01|23426.44
00:01:03|23426.12
00:01:04|23426.3
00:01:05|23426.43
00:01:06|23427.15
00:01:07|23426.65
00:01:08|23426.65
00:01:09|23426.65
00:01:10|23426.65
00:01:12|23426.89
00:01:12|23427.53
00:01:13|23426.81
00:01:14|23446.13
00:01:15|23447.04
00:01:16|23449.33
00:01:18|23449.43
00:01:19|23420.26
00:01:20|23422.94
00:01:21|23425.36
00:01:22|23429.33
00:01:23|23428.24
00:01:24|23426.16
00:01:25|23421.78
00:01:25|23424.65
00:01:27|23423.46
00:01:28|23423.51
00:01:28|23423.23
00:01:30|23423.07
00:01:31|23424.03
00:01:32|23424.68
00:01:33|23423.94
00:01:33|23424.31
00:01:35|23423.64
00:01:36|23423.01
00:01:37|23424.62
00:01:37|23424.34
00:01:38|23424.78
00:01:39|23424.97
00:01:41|23425.88
00:01:42|23426.09
00:01:42|23425.4
00:01:43|23425.99
00:01:44|23424.28
00:01:47|23422.58
00:01:47|23424.26
00:01:48|23421.96
00:01:49|23423.96
00:01:50|23423.7
00:01:51|23423.7
00:01:53|23423.55
00:01:54|23423.42
00:01:56|23423.54
00:01:56|23423.24
00:01:57|23422.5
00:01:59|23421.54
00:02:00|23420.76
00:02:02|23420.4
00:02:03|23420.4
00:02:04|23422.87
00:02:06|23425.03
00:02:07|23425.03
00:02:09|23424.36
00:02:10|23421.08
00:02:11|23422.27
00:02:12|23422.26
00:02:13|23422.26
00:02:14|23422.46
00:02:15|23421.91
00:02:16|23412.35
00:02:17|23414.28
00:02:18|23414.71
00:02:19|23414.68
00:02:20|23416.95
00:02:21|23418.02
00:02:22|23417.54
00:02:23|23418.34
00:02:25|23425.28
00:02:26|23424.08
00:02:26|23422.88
00:02:27|23425.21
00:02:28|23424.61
00:02:29|23425.7
00:02:31|23425.67
00:02:32|23430.4
00:02:32|23429.12
00:02:34|23429.1
00:02:35|23428.71
00:02:36|23426.29
00:02:37|23428.65
00:02:38|23428.98
00:02:40|23427.44
00:02:40|23428.74
00:02:41|23430.3
00:02:42|23430.23
00:02:44|23429.48
00:02:44|23429.81
00:02:45|23430.06
00:02:46|23435.84
00:02:48|23436.43
00:02:49|23432.67
00:02:50|23430.
00:02:50|23430.39
00:02:51|23430.39
00:02:53|23430.95
00:02:54|23430.57
00:02:56|23434.15
00:02:57|23434.15
00:02:58|23433.14
00:02:59|23433.44
00:03:00|23434.64
00:03:01|23433.77
00:03:02|23433.03
00:03:04|23432.7
00:03:05|23433.49
00:03:05|23434.03
00:03:07|23433.3
00:03:08|23433.31
00:03:09|23434.55
00:03:10|23433.49
00:03:12|23432.85
00:03:13|23433.7
00:03:14|23433.42
00:03:15|23433.35
00:03:16|23433.79
00:03:17|23433.92
00:03:18|23433.44
00:03:19|23433.33
00:03:20|23432.63
00:03:22|23432.05
00:03:22|23432.05
00:03:24|23433.75
00:03:25|23433.23
00:03:26|23434.94
00:03:26|23433.84
00:03:27|23433.42
00:03:28|23432.55
00:03:29|23433.94
00:03:31|23432.84
00:03:32|23434.09
00:03:33|23434.69
00:03:34|23433.83
00:03:35|23435.74
00:03:35|23435.76
00:03:37|23435.59
00:03:37|23434.87
00:03:39|23433.86
00:03:40|23431.29
00:03:40|23429.14
00:03:41|23430.17
00:03:42|23428.76
00:03:43|23429.61
00:03:44|23430.28
00:03:46|23429.5
00:03:47|23431.13
00:03:48|23431.69
00:03:49|23431.68
00:03:50|23433.22
00:03:50|23433.16
00:03:52|23434.46
00:03:52|23433.83
00:03:53|23432.52
00:03:54|23433.8
00:03:56|23433.81
00:03:58|23434.37
00:03:59|23434.1
00:04:00|23433.94
00:04:01|23434.01
00:04:02|23433.8
00:04:03|23433.8
00:04:04|23434.
00:04:05|23432.18
00:04:06|23432.18
00:04:07|23432.88
00:04:08|23432.98
00:04:09|23433.15
00:04:10|23432.08
00:04:11|23432.99
00:04:12|23433.34
00:04:13|23434.63
00:04:14|23435.
00:04:15|23435.
00:04:16|23435.
00:04:18|23433.37
00:04:18|23432.89
00:04:19|23433.62
00:04:20|23433.62
00:04:22|23433.74
00:04:23|23433.72
00:04:24|23433.88
00:04:25|23435.
00:04:26|23433.8
00:04:27|23434.98
00:04:27|23433.02
00:04:29|23433.64
00:04:30|23433.63
00:04:31|23433.36
00:04:32|23433.03
00:04:33|23433.64
00:04:34|23433.47
00:04:35|23433.97
00:04:36|23432.6
00:04:37|23430.
00:04:38|23430.47
00:04:39|23430.46
00:04:40|23429.89
00:04:41|23430.03
00:04:43|23429.37
00:04:43|23430.47
00:04:44|23429.73
00:04:45|23430.49
00:04:47|23430.5
00:04:48|23429.75
00:04:49|23430.42
00:04:50|23429.2
00:04:52|23429.4
00:04:52|23430.7
00:04:53|23429.93
00:04:54|23430.
00:04:56|23428.41
00:04:58|23429.42
00:04:58|23430.
00:04:59|23433.06
00:05:00|23430.52
00:05:01|23433.34
00:05:03|23433.25
00:05:04|23431.95
00:05:05|23432.02
00:05:07|23433.1
00:05:07|23431.32
00:05:08|23430.45
00:05:09|23430.37
00:05:11|23430.32
00:05:12|23430.32
00:05:13|23431.42
00:05:14|23430.33
00:05:14|23430.22
00:05:16|23430.22
00:05:17|23429.31
00:05:18|23429.34
00:05:19|23429.14
00:05:20|23429.34
00:05:21|23429.38
00:05:22|23428.97
00:05:22|23428.
00:05:24|23428.91
00:05:25|23428.59
00:05:26|23428.71
00:05:27|23429.29
00:05:28|23430.
00:05:28|23431.08
00:05:30|23434.16
00:05:30|23435.66
00:05:31|23434.55
00:05:33|23435.91
00:05:34|23432.82
00:05:35|23432.82
00:05:36|23432.03
00:05:37|23432.93
00:05:38|23432.89
00:05:38|23432.14
00:05:40|23432.02
00:05:41|23432.45
00:05:42|23432.97
00:05:43|23432.34
00:05:44|23431.28
00:05:45|23432.45
00:05:47|23433.32
00:05:47|23433.17
00:05:48|23434.36
00:05:50|23434.63
00:05:50|23434.74
00:05:51|23433.9
00:05:52|23434.64
00:05:53|23435.15
00:05:54|23433.92
00:05:55|23436.49
00:05:57|23436.48
00:05:59|23435.8
00:05:59|23435.75
00:06:00|23436.39
00:06:01|23436.36
00:06:02|23436.29
00:06:04|23436.14
00:06:06|23435.88
00:06:07|23435.67
00:06:08|23437.18
00:06:09|23437.1
00:06:11|23436.92
00:06:11|23436.92
00:06:12|23436.4
00:06:13|23436.36
00:06:14|23436.36
00:06:15|23436.38
00:06:16|23436.66
00:06:17|23434.88
00:06:18|23435.83
00:06:20|23434.5
00:06:21|23435.31
00:06:23|23437.92
00:06:24|23437.93
00:06:24|23436.51
00:06:25|23436.48
00:06:27|23436.82
00:06:28|23438.08
00:06:28|23437.24
00:06:29|23436.69
00:06:30|23437.79
00:06:32|23437.22
00:06:32|23436.69
00:06:33|23437.35
00:06:34|23437.35
00:06:36|23437.32
00:06:36|23437.28
00:06:37|23437.17
00:06:39|23437.17
00:06:40|23435.97
00:06:41|23438.93
00:06:42|23438.
00:06:44|23438.47
00:06:44|23438.76
00:06:45|23438.47
00:06:47|23438.64
00:06:47|23438.64
00:06:48|23437.59
00:06:49|23437.14
00:06:51|23438.53
00:06:51|23438.53
00:06:52|23437.9
00:06:53|23437.81
00:06:55|23437.1
00:06:56|23437.18
00:06:57|23436.96
00:06:58|23436.96
00:06:59|23437.84
00:07:00|23437.84
00:07:02|23438.12
00:07:03|23439.5
00:07:04|23438.01
00:07:05|23439.26
00:07:07|23438.84
00:07:07|23438.75
00:07:09|23439.51
00:07:10|23439.33
00:07:11|23438.57
00:07:12|23439.02
00:07:14|23439.19
00:07:14|23438.43
00:07:15|23438.37
00:07:16|23438.88
00:07:17|23438.88
00:07:18|23439.21
00:07:19|23438.05
00:07:20|23439.07
00:07:21|23438.6
00:07:22|23439.03
00:07:23|23439.03
00:07:24|23439.07
00:07:25|23438.64
00:07:26|23438.93
00:07:27|23439.82
00:07:28|23439.7
00:07:29|23438.54
00:07:31|23439.25
00:07:31|23439.24
00:07:33|23431.63
00:07:34|23434.18
00:07:35|23432.35
00:07:35|23431.2
00:07:37|23430.95
00:07:38|23432.66
00:07:39|23432.65
00:07:40|23432.66
00:07:41|23432.91
00:07:42|23432.81
00:07:43|23432.91
00:07:44|23432.76
00:07:45|23432.57
00:07:46|23431.94
00:07:47|23428.91
00:07:48|23427.23
00:07:49|23425.16
00:07:50|23425.13
00:07:51|23426.62
00:07:52|23426.22
00:07:53|23426.59
00:07:54|23424.81
00:07:55|23423.86
00:07:56|23424.02
00:07:58|23423.71
00:07:59|23423.38
00:08:00|23423.04
00:08:02|23423.78
00:08:03|23423.24
00:08:05|23423.7
00:08:05|23423.34
00:08:07|23420.
00:08:08|23420.21
00:08:09|23418.98
00:08:11|23418.21
00:08:11|23418.47
00:08:13|23419.09
00:08:14|23417.19
00:08:15|23418.47
00:08:16|23418.52
00:08:17|23417.46
00:08:18|23418.5
00:08:19|23418.04
00:08:20|23417.7
00:08:21|23417.7
00:08:22|23417.36
00:08:23|23417.49
00:08:24|23417.06
00:08:25|23417.99
00:08:26|23418.02
00:08:27|23416.46
00:08:28|23416.26
00:08:29|23421.54
00:08:30|23422.24
00:08:31|23425.42
00:08:32|23426.61
00:08:33|23427.59
00:08:34|23426.38
00:08:35|23425.79
00:08:36|23425.61
00:08:37|23426.24
00:08:38|23426.2
00:08:39|23425.2
00:08:40|23425.67
00:08:41|23424.74
00:08:42|23425.3
00:08:43|23425.36
00:08:44|23426.28
00:08:45|23426.4
00:08:46|23426.4
00:08:47|23426.4
00:08:48|23425.93
00:08:49|23425.12
00:08:50|23425.41
00:08:51|23426.1
00:08:52|23425.87
00:08:53|23426.4
00:08:54|23426.38
00:08:55|23425.56
00:08:56|23425.54
00:08:58|23425.13
00:08:58|23425.17
00:09:00|23424.97
00:09:02|23425.37
00:09:02|23426.48
00:09:04|23425.42
00:09:04|23425.87
00:09:06|23428.93
00:09:07|23428.93
00:09:08|23428.93
00:09:09|23428.93
00:09:10|23429.
00:09:11|23429.47
00:09:12|23429.47
00:09:13|23424.64
00:09:14|23426.4
00:09:16|23424.24
00:09:17|23424.52
00:09:17|23425.42
00:09:19|23425.42
00:09:20|23424.7
00:09:20|23424.92
00:09:22|23425.13
00:09:23|23425.22
00:09:24|23425.27
00:09:25|23425.33
00:09:26|23424.26
00:09:27|23425.14
00:09:28|23425.92
00:09:29|23426.02
00:09:30|23424.5
00:09:31|23424.86
00:09:32|23424.2
00:09:33|23424.18
00:09:34|23424.78
00:09:35|23424.41
00:09:36|23422.96
00:09:37|23422.25
00:09:38|23422.73
00:09:39|23420.58
00:09:40|23420.02
00:09:41|23418.29
00:09:42|23418.91
00:09:43|23418.92
00:09:44|23417.8
00:09:45|23418.86
00:09:46|23419.38
00:09:47|23419.52
00:09:48|23419.08
00:09:49|23419.09
00:09:50|23418.69
00:09:51|23417.15
00:09:52|23417.26
00:09:53|23417.26
00:09:54|23417.71
00:09:56|23417.27
00:09:56|23415.53
00:09:57|23415.25
00:09:58|23416.54
00:09:59|23416.02
00:10:00|23415.12
00:10:02|23417.07
00:10:04|23417.43
00:10:05|23417.92
00:10:06|23418.19
00:10:06|23418.19
00:10:08|23417.67
00:10:09|23418.05
00:10:10|23416.73
00:10:11|23416.72
00:10:13|23416.59
00:10:14|23416.86
00:10:14|23416.86
00:10:16|23416.89
00:10:16|23416.59
00:10:17|23415.95
00:10:18|23417.95
00:10:20|23416.04
00:10:20|23414.76
00:10:22|23414.69
00:10:23|23414.6
00:10:23|23415.86
00:10:25|23415.59
00:10:25|23414.74
00:10:27|23413.11
00:10:27|23413.72
00:10:28|23414.29
00:10:30|23414.11
00:10:31|23413.79
00:10:31|23413.59
00:10:33|23414.73
00:10:33|23414.76
00:10:34|23413.4
00:10:36|23414.47
00:10:36|23414.16
00:10:38|23413.84
00:10:38|23413.51
00:10:40|23412.93
00:10:41|23414.13
00:10:42|23412.63
00:10:43|23412.66
00:10:44|23414.13
00:10:45|23414.13
00:10:46|23414.03
00:10:47|23412.36
00:10:48|23412.29
00:10:49|23410.61
00:10:50|23411.3
00:10:51|23410.88
00:10:53|23411.58
00:10:53|23410.62
00:10:54|23410.37
00:10:56|23409.87
00:10:57|23410.68
00:10:58|23410.71
00:10:58|23411.85
00:10:59|23410.38
00:11:00|23413.29
00:11:02|23412.42
00:11:03|23412.42
00:11:04|23411.67
00:11:06|23411.71
00:11:07|23411.02
00:11:08|23411.59
00:11:09|23411.31
00:11:10|23411.31
00:11:11|23412.29
00:11:13|23411.56
00:11:14|23410.54
00:11:15|23410.37
00:11:16|23410.37
00:11:18|23411.68
00:11:18|23411.
00:11:20|23410.15
00:11:20|23411.3
00:11:21|23411.28
00:11:23|23411.29
00:11:23|23410.96
00:11:25|23410.2
00:11:26|23409.75
00:11:27|23408.84
00:11:29|23409.28
00:11:30|23409.3
00:11:30|23410.53
00:11:31|23405.75
00:11:32|23403.35
00:11:33|23402.57
00:11:34|23402.56
00:11:36|23403.47
00:11:37|23403.87
00:11:37|23403.95
00:11:39|23401.
00:11:39|23397.47
00:11:41|23397.84
00:11:42|23399.65
00:11:42|23398.43
00:11:43|23398.45
00:11:44|23399.21
00:11:45|23403.13
00:11:47|23403.11
00:11:47|23402.97
00:11:49|23403.56
00:11:50|23402.92
00:11:51|23403.69
00:11:52|23403.85
00:11:53|23400.82
00:11:54|23401.12
00:11:55|23402.1
00:11:56|23401.24
00:11:57|23402.14
00:11:58|23403.88
00:11:59|23404.71
00:12:00|23404.35
00:12:01|23403.24
00:12:02|23402.54
00:12:03|23403.54
00:12:04|23402.76
00:12:05|23402.68
00:12:07|23401.67
00:12:07|23402.75
00:12:09|23403.
00:12:10|23403.54
00:12:12|23403.54
00:12:13|23403.4
00:12:14|23404.81
00:12:15|23404.01
00:12:16|23405.13
00:12:17|23404.16
00:12:19|23404.05
00:12:20|23404.23
00:12:20|23403.63
00:12:21|23405.24
00:12:23|23404.73
00:12:24|23401.84
00:12:25|23402.25
00:12:26|23402.8
00:12:27|23402.81
00:12:28|23402.14
00:12:29|23402.14
00:12:30|23404.11
00:12:31|23405.25
00:12:32|23404.08
00:12:34|23404.83
00:12:34|23404.09
00:12:35|23405.01
00:12:36|23403.93
00:12:37|23403.76
00:12:39|23404.88
00:12:39|23404.98
00:12:41|23405.34
00:12:41|23405.18
00:12:43|23405.
00:12:44|23404.09
00:12:45|23403.48
00:12:45|23402.36
00:12:48|23398.3
00:12:48|23396.67
00:12:49|23398.62
00:12:50|23397.63
00:12:51|23396.67
00:12:52|23396.22
00:12:53|23397.38
00:12:54|23396.53
00:12:55|23397.01
00:12:56|23396.65
00:12:57|23396.65
00:12:58|23394.99
00:12:59|23396.7
00:13:00|23395.46
00:13:01|23397.52
00:13:02|23390.94
00:13:03|23389.65
00:13:05|23389.59
00:13:07|23389.59
00:13:08|23389.31
00:13:10|23387.01
00:13:10|23385.63
00:13:11|23386.35
00:13:12|23386.87
00:13:13|23385.48
00:13:14|23386.88
00:13:15|23385.43
00:13:16|23386.43
00:13:17|23392.99
00:13:18|23395.34
00:13:19|23394.96
00:13:20|23397.26
00:13:21|23398.4
00:13:22|23402.62
00:13:23|23402.34
00:13:25|23401.35
00:13:25|23403.14
00:13:27|23402.66
00:13:28|23403.51
00:13:29|23403.05
00:13:30|23404.19
00:13:31|23405.34
00:13:31|23404.25
00:13:32|23405.3
00:13:34|23406.
00:13:35|23403.3
00:13:36|23403.76
00:13:37|23403.75
00:13:38|23403.75
00:13:39|23403.64
00:13:39|23411.79
00:13:42|23409.55
00:13:42|23410.15
00:13:43|23410.06
00:13:44|23404.39
00:13:45|23403.25
00:13:46|23402.84
00:13:48|23404.79
00:13:48|23403.68
00:13:50|23402.3
00:13:51|23402.5
00:13:52|23401.78
00:13:53|23401.67
00:13:54|23399.45
00:13:56|23400.9
00:13:56|23402.24
00:13:57|23401.56
00:13:58|23401.99
00:13:59|23402.84
00:14:00|23402.3
00:14:01|23402.73
00:14:02|23403.14
00:14:03|23407.39
00:14:05|23405.49
00:14:07|23406.05
00:14:07|23409.81
00:14:09|23409.54
00:14:11|23409.25
00:14:12|23411.03
00:14:12|23410.
00:14:14|23409.98
00:14:15|23408.13
00:14:16|23409.76
00:14:17|23410.43
00:14:18|23409.21
00:14:19|23408.44
00:14:20|23407.42
00:14:21|23406.57
00:14:23|23406.85
00:14:23|23408.21
00:14:25|23406.12
00:14:26|23407.09
00:14:26|23404.4
00:14:27|23403.99
00:14:28|23404.87
00:14:30|23408.19
00:14:31|23408.85
00:14:32|23408.52
00:14:33|23409.84
00:14:34|23411.82
00:14:35|23410.29
00:14:36|23410.67
00:14:36|23411.8
00:14:37|23409.73
00:14:38|23410.73
00:14:39|23410.65
00:14:40|23410.65
00:14:41|23409.24
00:14:42|23408.87
00:14:44|23409.46
00:14:45|23409.42
00:14:46|23409.46
00:14:46|23409.82
00:14:47|23407.86
00:14:49|23408.9
00:14:49|23408.75
00:14:50|23407.51
00:14:52|23404.62
00:14:52|23406.01
00:14:53|23406.01
00:14:55|23405.76
00:14:55|23406.14
00:14:56|23407.29
00:14:57|23406.12
00:14:59|23407.19
00:15:00|23406.41
00:15:01|23407.28
00:15:02|23400.34
00:15:03|23401.2
00:15:04|23401.22
00:15:05|23399.81
00:15:07|23401.91
00:15:08|23401.91
00:15:09|23400.68
00:15:11|23401.71
00:15:12|23401.82
00:15:13|23402.44
00:15:15|23402.61
00:15:15|23402.84
00:15:16|23396.18
00:15:17|23398.28
00:15:18|23401.33
00:15:20|23404.88
00:15:22|23400.33
00:15:22|23400.4
00:15:23|23401.77
00:15:24|23398.29
00:15:25|23400.83
00:15:26|23401.74
00:15:27|23402.48
00:15:29|23401.36
00:15:30|23400.78
00:15:31|23400.57
00:15:32|23401.17
00:15:33|23401.04
00:15:34|23401.14
00:15:35|23401.36
00:15:36|23400.58
00:15:37|23401.52
00:15:38|23398.93
00:15:39|23399.56
00:15:40|23400.15
00:15:41|23402.08
00:15:42|23402.02
00:15:43|23400.29
00:15:44|23399.29
00:15:45|23399.53
00:15:47|23398.57
00:15:48|23399.97
00:15:48|23399.52
00:15:50|23401.72
00:15:52|23400.18
00:15:53|23401.22
00:15:54|23399.53
00:15:55|23399.53
00:15:56|23399.6
00:15:57|23399.52
00:15:58|23399.52
00:15:59|23399.3
00:16:00|23400.14
00:16:01|23400.29
00:16:02|23400.29
00:16:03|23400.85
00:16:04|23400.83
00:16:05|23400.84
00:16:06|23401.13
00:16:07|23401.05
00:16:08|23404.23
00:16:09|23403.42
00:16:10|23405.
00:16:11|23405.03
00:16:12|23403.92
00:16:13|23404.88
00:16:14|23404.72
00:16:15|23405.22
00:16:16|23406.3
00:16:17|23405.91
00:16:18|23405.89
00:16:19|23405.74
00:16:20|23405.82
00:16:21|23404.95
00:16:22|23404.99
00:16:23|23402.88
00:16:24|23402.82
00:16:25|23402.6
00:16:26|23403.94
00:16:27|23402.75
00:16:28|23402.61
00:16:30|23403.74
00:16:31|23405.01
00:16:31|23404.83
00:16:32|23404.96
00:16:33|23405.88
00:16:34|23404.97
00:16:35|23404.58
00:16:36|23404.47
00:16:37|23404.47
00:16:38|23404.78
00:16:39|23403.69
00:16:40|23404.55
00:16:42|23403.49
00:16:42|23404.58
00:16:43|23405.58
00:16:44|23405.42
00:16:45|23405.42
00:16:46|23405.42
00:16:47|23405.16
00:16:48|23404.67
00:16:50|23405.18
00:16:50|23400.02
00:16:51|23396.17
00:16:52|23396.11
00:16:53|23397.21
00:16:55|23391.65
00:16:56|23394.92
00:16:57|23395.09
00:16:58|23397.47
00:16:59|23398.57
00:17:00|23397.1
00:17:01|23396.77
00:17:02|23396.59
00:17:03|23395.78
00:17:05|23395.89
00:17:06|23397.28
00:17:06|23397.71
00:17:08|23397.28
00:17:10|23395.29
00:17:11|23395.62
00:17:11|23396.7
00:17:14|23398.58
00:17:14|23397.71
00:17:15|23398.
00:17:16|23396.37
00:17:17|23395.96
00:17:18|23395.52
00:17:19|23395.57
00:17:20|23397.94
00:17:21|23397.99
00:17:22|23398.17
00:17:23|23397.53
00:17:24|23397.37
00:17:25|23397.19
00:17:26|23396.48
00:17:27|23396.29
00:17:28|23396.43
00:17:29|23399.35
00:17:31|23400.18
00:17:32|23399.56
00:17:32|23399.27
00:17:34|23397.5
00:17:34|23398.3
00:17:36|23398.32
00:17:37|23400.22
00:17:38|23398.93
00:17:39|23398.49
00:17:40|23398.34
00:17:42|23398.28
00:17:43|23398.81
00:17:44|23398.11
00:17:45|23399.06
00:17:47|23398.58
00:17:47|23399.47
00:17:48|23395.36
00:17:49|23396.42
00:17:51|23396.82
00:17:52|23397.34
00:17:52|23398.54
00:17:54|23398.29
00:17:55|23398.29
00:17:56|23397.69
00:17:57|23398.28
00:17:58|23398.7
00:17:59|23399.28
00:18:00|23400.75
00:18:01|23398.42
00:18:02|23400.05
00:18:04|23400.83
00:18:05|23402.
00:18:06|23402.63
00:18:07|23403.58
00:18:08|23403.53
00:18:09|23401.89
00:18:11|23403.19
00:18:12|23405.
00:18:13|23406.36
00:18:14|23406.41
00:18:15|23407.22
00:18:16|23407.21
00:18:17|23406.28
00:18:18|23406.13
00:18:19|23405.78
00:18:20|23405.22
00:18:21|23405.35
00:18:22|23405.53
00:18:24|23407.85
00:18:25|23410.55
00:18:26|23410.55
00:18:27|23411.86
00:18:28|23412.45
00:18:29|23412.63
00:18:29|23412.96
00:18:31|23413.48
00:18:31|23414.36
00:18:32|23413.72
00:18:34|23413.8
00:18:34|23414.15
00:18:35|23414.4
00:18:36|23414.54
00:18:38|23414.08
00:18:39|23412.78
00:18:41|23413.58
00:18:41|23413.43
00:18:43|23413.23
00:18:43|23411.45
00:18:44|23412.36
00:18:46|23411.63
00:18:47|23412.64
00:18:49|23412.04
00:18:49|23408.04
00:18:50|23405.52
00:18:51|23405.04
00:18:52|23405.78
00:18:53|23406.16
00:18:54|23407.5
00:18:55|23406.41
00:18:56|23407.26
00:18:57|23408.31
00:18:58|23407.15
00:18:59|23406.92
00:19:00|23408.57
00:19:01|23408.27
00:19:02|23407.75
00:19:03|23407.8
00:19:04|23409.37
00:19:07|23409.64
00:19:07|23410.7
00:19:09|23410.46
00:19:09|23410.41
00:19:10|23410.4
00:19:11|23411.64
00:19:12|23411.79
00:19:14|23412.76
00:19:15|23413.5
00:19:16|23414.74
00:19:17|23412.93
00:19:18|23414.72
00:19:19|23413.63
00:19:20|23413.46
00:19:21|23412.87
00:19:22|23414.12
00:19:23|23414.84
00:19:24|23415.1
00:19:25|23415.56
00:19:26|23416.19
00:19:27|23414.56
00:19:28|23414.98
00:19:29|23415.15
00:19:30|23415.16
00:19:31|23415.6
00:19:33|23416.99
00:19:34|23416.05
00:19:35|23417.64
00:19:35|23416.41
00:19:37|23415.71
00:19:37|23417.69
00:19:39|23416.75
00:19:39|23417.24
00:19:41|23417.9
00:19:42|23417.48
00:19:43|23417.32
00:19:44|23417.01
00:19:45|23417.76
00:19:46|23418.64
00:19:48|23417.92
00:19:48|23417.93
00:19:49|23417.92
00:19:50|23418.86
00:19:52|23417.71
00:19:52|23417.82
00:19:54|23417.8
00:19:54|23418.45
00:19:56|23417.77
00:19:57|23417.81
00:19:59|23418.36
00:20:00|23418.48
00:20:02|23417.54
00:20:03|23417.1
00:20:04|23418.71
00:20:05|23418.33
00:20:06|23420.88
00:20:07|23420.23
00:20:09|23420.78
00:20:09|23421.76
00:20:10|23421.91
00:20:11|23421.96
00:20:12|23421.93
00:20:14|23421.87
00:20:15|23421.55
00:20:17|23421.92
00:20:17|23422.21
00:20:19|23422.92
00:20:20|23422.94
00:20:21|23423.62
00:20:23|23422.69
00:20:23|23422.69
00:20:24|23422.94
00:20:25|23421.38
00:20:26|23419.07
00:20:27|23420.17
00:20:28|23419.73
00:20:29|23419.73
00:20:30|23420.57
00:20:31|23422.7
00:20:32|23421.42
00:20:33|23422.59
00:20:34|23422.7
00:20:35|23423.54
00:20:36|23423.47
00:20:37|23421.55
00:20:38|23421.54
00:20:39|23421.56
00:20:40|23422.44
00:20:41|23420.76
00:20:42|23421.11
00:20:43|23420.98
00:20:45|23421.9
00:20:46|23421.71
00:20:48|23422.54
00:20:48|23422.81
00:20:49|23423.55
00:20:50|23422.64
00:20:51|23424.
00:20:52|23423.99
00:20:54|23424.02
00:20:55|23424.31
00:20:55|23424.57
00:20:57|23423.57
00:20:58|23422.9
00:20:59|23424.12
00:21:00|23423.15
00:21:01|23424.12
00:21:02|23423.68
00:21:03|23423.38
00:21:05|23421.59
00:21:06|23421.75
00:21:07|23421.75
00:21:08|23422.21
00:21:10|23421.46
00:21:10|23422.25
00:21:12|23423.17
00:21:14|23422.94
00:21:15|23422.79
00:21:16|23422.79
00:21:17|23424.31
00:21:19|23424.54
00:21:19|23424.25
00:21:21|23424.57
00:21:22|23424.98
00:21:23|23425.92
00:21:24|23424.6
00:21:25|23424.65
00:21:26|23424.69
00:21:28|23425.67
00:21:28|23425.67
00:21:29|23425.64
00:21:31|23425.77
00:21:31|23425.75
00:21:32|23425.75
00:21:33|23425.75
00:21:34|23425.75
00:21:35|23423.3
00:21:37|23423.69
00:21:38|23423.62
00:21:39|23423.86
00:21:39|23423.78
00:21:40|23423.77
00:21:42|23422.28
00:21:42|23421.7
00:21:43|23422.8
00:21:45|23421.
00:21:46|23421.8
00:21:47|23421.72
00:21:48|23421.72
00:21:49|23420.25
00:21:50|23421.22
00:21:51|23420.34
00:21:52|23418.35
00:21:53|23418.6
00:21:54|23418.02
00:21:55|23420.51
00:21:56|23420.12
00:21:57|23420.92
00:21:58|23421.21
00:21:59|23422.32
00:22:00|23422.3
00:22:01|23422.32
00:22:03|23421.42
00:22:03|23420.97
00:22:04|23421.04
00:22:05|23421.28
00:22:06|23423.46
00:22:07|23422.52
00:22:08|23423.07
00:22:10|23423.07
00:22:11|23424.91
00:22:11|23424.91
00:22:13|23424.75
00:22:14|23425.49
00:22:15|23424.96
00:22:16|23425.18
00:22:17|23425.51
00:22:18|23426.46
00:22:19|23426.05
00:22:20|23426.57
00:22:21|23425.63
00:22:22|23424.73
00:22:23|23424.81
00:22:24|23424.92
00:22:25|23424.92
00:22:26|23424.26
00:22:27|23424.04
00:22:29|23423.14
00:22:30|23423.17
00:22:31|23424.54
00:22:32|23425.12
00:22:32|23426.39
00:22:33|23425.51
00:22:34|23425.62
00:22:36|23425.81
00:22:36|23425.74
00:22:37|23425.38
00:22:38|23425.4
00:22:40|23425.59
00:22:40|23426.87
00:22:42|23426.55
00:22:43|23425.59
00:22:44|23424.82
00:22:45|23426.19
00:22:47|23425.47
00:22:48|23427.49
00:22:50|23426.53
00:22:51|23426.57
00:22:53|23427.46
00:22:54|23427.25
00:22:55|23428.
00:22:56|23429.
00:22:57|23428.28
00:22:58|23428.3
00:22:59|23427.88
00:23:00|23427.99
00:23:01|23427.01
00:23:02|23428.97
00:23:03|23428.3
00:23:04|23429.39
00:23:06|23427.71
00:23:07|23426.63
00:23:08|23426.08
00:23:09|23426.74
00:23:10|23426.78
00:23:12|23427.11
00:23:12|23427.11
00:23:14|23427.26
00:23:14|23426.47
00:23:15|23426.58
00:23:17|23426.78
00:23:18|23426.77
00:23:19|23427.83
00:23:20|23427.5
00:23:21|23425.73
00:23:22|23425.33
00:23:23|23426.84
00:23:24|23425.28
00:23:25|23426.46
00:23:26|23426.32
00:23:27|23427.13
00:23:29|23427.83
00:23:29|23427.17
00:23:30|23427.17
00:23:31|23428.03
00:23:32|23428.3
00:23:34|23428.63
00:23:35|23426.59
00:23:36|23426.29
00:23:37|23426.29
00:23:38|23425.89
00:23:39|23425.06
00:23:39|23425.
00:23:41|23425.47
00:23:41|23423.27
00:23:42|23417.47
00:23:44|23415.72
00:23:44|23415.7
00:23:45|23415.7
00:23:47|23416.44
00:23:48|23416.44
00:23:49|23416.45
00:23:49|23415.64
00:23:50|23415.64
00:23:52|23415.74
00:23:53|23415.9
00:23:55|23416.25
00:23:55|23414.58
00:23:56|23414.72
00:23:57|23416.29
00:23:58|23415.42
00:23:59|23416.26
00:24:00|23416.2
00:24:01|23414.86
00:24:02|23415.05
00:24:04|23414.16
00:24:05|23415.02
00:24:06|23414.24
00:24:07|23414.89
00:24:09|23413.49
00:24:10|23413.73
00:24:11|23412.66
00:24:12|23413.65
00:24:13|23416.41
00:24:14|23415.51
00:24:14|23416.87
00:24:15|23417.5
00:24:16|23417.47
00:24:18|23417.88
00:24:18|23417.88
00:24:20|23417.78
00:24:21|23417.88
00:24:21|23419.17
00:24:23|23417.9
00:24:24|23417.82
00:24:26|23417.95
00:24:26|23418.79
00:24:27|23418.79
00:24:28|23418.6
00:24:29|23419.91
00:24:30|23419.09
00:24:31|23419.23
00:24:33|23419.37
00:24:33|23419.61
00:24:35|23419.6
00:24:35|23419.82
00:24:36|23421.11
00:24:38|23421.11
00:24:38|23420.54
00:24:40|23422.19
00:24:41|23422.19
00:24:41|23421.8
00:24:44|23422.95
00:24:44|23421.85
00:24:45|23421.64
00:24:46|23424.56
00:24:48|23424.65
00:24:49|23424.41
00:24:50|23425.08
00:24:51|23424.37
00:24:52|23424.91
00:24:53|23424.91
00:24:54|23424.91
00:24:55|23425.17
00:24:56|23426.09
00:24:58|23424.99
00:24:58|23424.99
00:24:59|23426.29
00:25:01|23424.6
00:25:02|23425.91
00:25:04|23424.89
00:25:05|23426.49
00:25:06|23427.72
00:25:08|23428.72
00:25:08|23427.21
00:25:09|23427.96
00:25:10|23425.5
00:25:11|23426.29
00:25:13|23426.9
00:25:13|23427.52
00:25:15|23427.65
00:25:17|23427.45
00:25:17|23428.67
00:25:18|23429.15
00:25:19|23430.06
00:25:20|23429.42
00:25:21|23429.42
00:25:22|23430.23
00:25:23|23430.5
00:25:25|23430.46
00:25:25|23430.46
00:25:27|23430.35
00:25:27|23429.54
00:25:29|23429.88
00:25:30|23428.96
00:25:31|23429.83
00:25:32|23429.06
00:25:33|23429.06
00:25:34|23428.67
00:25:35|23428.43
00:25:36|23428.74
00:25:36|23429.15
00:25:38|23429.15
00:25:39|23429.33
00:25:40|23428.34
00:25:41|23427.
00:25:41|23426.91
00:25:42|23426.3
00:25:44|23427.01
00:25:44|23425.85
00:25:46|23425.92
00:25:47|23426.77
00:25:48|23426.59
00:25:48|23425.81
00:25:50|23426.1
00:25:52|23426.46
00:25:52|23426.33
00:25:53|23425.11
00:25:54|23425.81
00:25:55|23425.53
00:25:56|23426.31
00:25:58|23427.31
00:25:59|23427.79
00:26:00|23427.95
00:26:01|23428.4
00:26:02|23428.97
00:26:02|23428.94
00:26:04|23428.24
00:26:04|23427.94
00:26:05|23429.36
00:26:06|23428.25
00:26:08|23428.25
00:26:09|23428.36
00:26:11|23427.19
00:26:11|23427.18
00:26:12|23426.87
00:26:14|23429.66
00:26:14|23429.84
00:26:16|23429.81
00:26:17|23431.05
00:26:18|23429.2
00:26:20|23429.5
00:26:20|23429.39
00:26:21|23429.2
00:26:22|23429.2
00:26:23|23429.2
00:26:24|23430.3
00:26:26|23429.08
00:26:27|23427.94
00:26:28|23428.82
00:26:29|23426.65
00:26:30|23427.07
00:26:31|23426.39
00:26:32|23427.53
00:26:33|23427.53
00:26:34|23427.94
00:26:35|23428.24
00:26:36|23427.39
00:26:37|23428.1
00:26:38|23428.03
00:26:39|23428.03
00:26:40|23428.06
00:26:41|23425.01
00:26:42|23424.79
00:26:43|23424.82
00:26:44|23426.21
00:26:45|23426.36
00:26:46|23426.23
00:26:47|23426.68
00:26:48|23425.46
00:26:49|23425.56
00:26:51|23425.83
00:26:52|23426.74
00:26:54|23425.71
00:26:54|23426.8
00:26:55|23426.82
00:26:56|23426.99
00:26:57|23425.63
00:26:58|23426.88
00:26:59|23426.47
00:27:00|23427.4
00:27:01|23428.04
00:27:02|23427.94
00:27:03|23428.06
00:27:04|23429.76
00:27:05|23429.76
00:27:06|23428.47
00:27:08|23428.43
00:27:09|23428.43
00:27:11|23428.09
00:27:11|23429.29
00:27:12|23428.32
00:27:14|23428.77
00:27:14|23429.97
00:27:15|23429.33
00:27:16|23431.42
00:27:17|23429.44
00:27:18|23429.25
00:27:19|23430.92
00:27:20|23431.24
00:27:21|23432.45
00:27:22|23431.13
00:27:23|23431.13
00:27:25|23431.12
00:27:25|23430.71
00:27:26|23431.86
00:27:27|23431.79
00:27:28|23431.67
00:27:30|23431.38
00:27:30|23430.34
00:27:31|23429.54
00:27:32|23429.6
00:27:34|23429.99
00:27:35|23430.
00:27:36|23430.
00:27:37|23427.99
00:27:38|23427.98
00:27:39|23427.73
00:27:40|23428.27
00:27:41|23428.27
00:27:42|23428.54
00:27:43|23428.82
00:27:44|23429.12
00:27:45|23429.15
00:27:46|23429.66
00:27:47|23428.99
00:27:48|23429.3
00:27:49|23429.23
00:27:50|23428.86
00:27:52|23429.94
00:27:52|23429.94
00:27:53|23429.8
00:27:54|23429.94
00:27:55|23429.9
00:27:56|23431.46
00:27:57|23429.76
00:27:58|23431.12
00:27:59|23431.84
00:28:00|23430.14
00:28:01|23430.18
00:28:02|23430.7
00:28:03|23430.89
00:28:04|23431.71
00:28:06|23431.44
00:28:07|23431.45
00:28:08|23431.54
00:28:09|23431.54
00:28:10|23431.44
00:28:11|23431.44
00:28:11|23431.09
00:28:14|23431.11
00:28:14|23431.89
00:28:15|23432.83
00:28:16|23432.05
00:28:17|23432.34
00:28:18|23433.4
00:28:20|23433.21
00:28:21|23432.28
00:28:21|23432.73
00:28:22|23432.73
00:28:23|23432.75
00:28:24|23433.29
00:28:26|23433.29
00:28:27|23431.82
00:28:27|23431.89
00:28:29|23432.98
00:28:29|23433.15
00:28:31|23431.45
00:28:32|23431.16
00:28:33|23431.51
00:28:34|23432.11
00:28:34|23431.12
00:28:35|23431.32
00:28:37|23432.84
00:28:38|23432.84
00:28:39|23429.45
00:28:39|23429.26
00:28:40|23430.2
00:28:42|23429.99
00:28:43|23429.76
00:28:44|23430.24
00:28:44|23430.23
00:28:46|23430.78
00:28:46|23429.28
00:28:47|23430.04
00:28:49|23431.2
00:28:50|23430.18
00:28:50|23434.27
00:28:52|23435.01
00:28:53|23436.76
00:28:53|23436.12
00:28:55|23436.9
00:28:56|23438.36
00:28:56|23438.36
00:28:58|23438.7
00:28:59|23439.73
00:28:59|23439.53
00:29:02|23439.03
00:29:03|23439.92
00:29:03|23438.84
00:29:04|23439.55
00:29:05|23438.77
00:29:07|23437.57
00:29:08|23438.35
00:29:09|23438.69
00:29:10|23437.92
00:29:12|23438.66
00:29:12|23439.02
00:29:14|23440.
00:29:15|23438.55
00:29:16|23439.78
00:29:16|23437.96
00:29:18|23436.55
00:29:20|23437.55
00:29:20|23437.07
00:29:21|23437.88
00:29:22|23437.74
00:29:23|23437.74
00:29:24|23436.85
00:29:25|23437.96
00:29:26|23437.
00:29:28|23437.4
00:29:29|23438.07
00:29:30|23437.13
00:29:31|23438.76
00:29:32|23440.45
00:29:33|23439.82
00:29:34|23440.04
00:29:35|23439.89
00:29:36|23440.84
00:29:37|23441.43
00:29:38|23443.39
00:29:39|23440.56
00:29:40|23441.44
00:29:41|23440.74
00:29:42|23440.55
00:29:43|23440.71
00:29:44|23441.28
00:29:45|23441.07
00:29:46|23441.84
00:29:47|23442.09
00:29:48|23442.16
00:29:49|23442.05
00:29:50|23441.23
00:29:51|23440.92
00:29:52|23441.72
00:29:53|23443.64
00:29:55|23444.21
00:29:55|23443.66
00:29:56|23443.98
00:29:57|23441.51
00:29:58|23441.99
00:29:59|23442.84
00:30:00|23442.24
00:30:01|23442.88
00:30:02|23442.59
00:30:04|23444.41
00:30:05|23442.67
00:30:05|23443.04
00:30:07|23442.01
00:30:09|23442.75
00:30:09|23442.04
00:30:10|23442.79
00:30:12|23444.94
00:30:13|23445.21
00:30:14|23445.04
00:30:16|23445.07
00:30:16|23446.01
00:30:17|23445.89
00:30:19|23444.58
00:30:20|23443.59
00:30:21|23444.18
00:30:22|23444.76
00:30:23|23444.44
00:30:24|23444.34
00:30:25|23443.46
00:30:26|23442.5
00:30:27|23443.
00:30:28|23441.97
00:30:29|23441.97
00:30:30|23441.01
00:30:31|23441.24
00:30:32|23441.93
00:30:33|23441.87
00:30:34|23441.23
00:30:35|23442.92
00:30:36|23442.28
00:30:37|23446.38
00:30:38|23444.68
00:30:39|23443.8
00:30:41|23443.64
00:30:41|23444.26
00:30:42|23443.8
00:30:43|23444.58
00:30:44|23445.82
00:30:45|23446.31
00:30:46|23446.53
00:30:47|23447.84
00:30:48|23448.29
00:30:49|23446.11
00:30:50|23444.26
00:30:51|23444.74
00:30:52|23445.16
00:30:55|23445.16
00:30:55|23446.03
00:30:56|23445.87
00:30:58|23446.83
00:30:59|23447.03
00:30:59|23446.5
00:31:01|23446.11
00:31:02|23444.17
00:31:04|23445.73
00:31:05|23444.83
00:31:06|23445.4
00:31:08|23443.99
00:31:09|23445.11
00:31:10|23445.69
00:31:10|23446.24
00:31:12|23446.95
00:31:13|23445.99
00:31:14|23446.7
00:31:15|23446.09
00:31:16|23445.7
00:31:17|23443.57
00:31:18|23443.35
00:31:19|23443.17
00:31:20|23443.57
00:31:21|23442.81
00:31:22|23443.17
00:31:23|23443.91
00:31:24|23443.55
00:31:25|23443.78
00:31:26|23443.34
00:31:27|23444.
00:31:28|23445.75
00:31:29|23445.54
00:31:30|23445.8
00:31:31|23445.17
00:31:32|23445.06
00:31:33|23444.36
00:31:34|23444.41
00:31:35|23444.32
00:31:36|23445.23
00:31:37|23444.76
00:31:38|23444.67
00:31:39|23443.57
00:31:40|23443.04
00:31:42|23444.13
00:31:42|23442.91
00:31:44|23444.85
00:31:44|23445.
00:31:45|23444.78
00:31:47|23445.71
00:31:47|23445.26
00:31:48|23442.99
00:31:49|23442.18
00:31:50|23441.18
00:31:51|23441.18
00:31:52|23440.68
00:31:53|23440.67
00:31:55|23442.41
00:31:56|23443.03
00:31:58|23442.73
00:31:59|23441.34
00:31:59|23442.6
00:32:00|23442.89
00:32:01|23444.02
00:32:02|23444.67
00:32:03|23444.93
00:32:05|23444.9
00:32:06|23444.4
00:32:07|23444.88
00:32:09|23442.8
00:32:10|23442.95
00:32:11|23441.95
00:32:12|23443.43
00:32:13|23443.84
00:32:14|23444.78
00:32:15|23445.04
00:32:16|23445.4
00:32:17|23445.51
00:32:18|23445.84
00:32:19|23445.84
00:32:20|23446.12
00:32:21|23445.75
00:32:22|23444.83
00:32:23|23445.37
00:32:24|23443.66
00:32:25|23444.01
00:32:27|23444.2
00:32:27|23444.62
00:32:28|23444.65
00:32:29|23445.19
00:32:30|23445.47
00:32:31|23445.52
00:32:33|23443.91
00:32:33|23445.18
00:32:34|23445.17
00:32:36|23445.4
00:32:36|23445.52
00:32:37|23446.96
00:32:39|23446.98
00:32:39|23445.73
00:32:41|23447.52
00:32:41|23447.49
00:32:42|23447.83
00:32:44|23446.37
00:32:45|23447.38
00:32:46|23447.73
00:32:47|23446.98
00:32:48|23446.98
00:32:49|23447.27
00:32:50|23447.92
00:32:51|23447.96
00:32:52|23448.75
00:32:53|23448.15
00:32:54|23449.24
00:32:55|23449.28
00:32:56|23449.08
00:32:57|23448.42
00:32:58|23448.66
00:32:59|23449.15
00:33:00|23448.12
00:33:01|23449.06
00:33:02|23448.96
00:33:03|23447.26
00:33:04|23446.64
00:33:05|23445.83
00:33:07|23444.22
00:33:08|23443.91
00:33:09|23445.19
00:33:10|23445.26
00:33:11|23444.31
00:33:12|23445.81
00:33:13|23445.79
00:33:14|23445.69
00:33:15|23445.64
00:33:16|23446.4
00:33:17|23447.29
00:33:18|23448.11
00:33:19|23447.7
00:33:20|23448.94
00:33:21|23447.58
00:33:22|23447.23
00:33:23|23449.04
00:33:24|23448.75
00:33:26|23448.72
00:33:26|23449.07
00:33:27|23449.34
00:33:28|23451.4
00:33:29|23450.98
00:33:31|23451.06
00:33:32|23450.94
00:33:33|23449.98
00:33:34|23449.68
00:33:35|23450.66
00:33:36|23450.3
00:33:37|23450.05
00:33:38|23450.1
00:33:39|23451.01
00:33:40|23451.24
00:33:41|23450.34
00:33:42|23451.
00:33:43|23451.64
00:33:44|23452.
00:33:45|23451.92
00:33:46|23451.23
00:33:47|23450.17
00:33:48|23451.01
00:33:49|23450.44
00:33:51|23450.29
00:33:51|23451.41
00:33:52|23450.31
00:33:53|23450.71
00:33:54|23450.86
00:33:56|23448.93
00:33:57|23448.8
00:33:58|23448.79
00:33:59|23448.17
00:34:00|23447.75
00:34:02|23448.04
00:34:02|23447.74
00:34:03|23448.09
00:34:05|23449.18
00:34:06|23450.76
00:34:07|23451.63
00:34:08|23451.55
00:34:09|23447.69
00:34:10|23448.56
00:34:12|23446.68
00:34:12|23445.34
00:34:13|23446.27
00:34:14|23447.04
00:34:16|23447.52
00:34:17|23448.36
00:34:17|23448.2
00:34:18|23447.72
00:34:19|23449.31
00:34:20|23447.47
00:34:21|23447.19
00:34:23|23448.51
00:34:23|23447.23
00:34:24|23447.21
00:34:26|23448.54
00:34:27|23448.52
00:34:28|23448.79
00:34:29|23449.76
00:34:30|23450.37
00:34:31|23449.49
00:34:32|23449.31
00:34:33|23449.37
00:34:34|23449.28
00:34:35|23449.07
00:34:36|23448.41
00:34:37|23448.42
00:34:38|23448.39
00:34:39|23448.05
00:34:40|23448.09
00:34:41|23448.33
00:34:42|23448.38
00:34:43|23450.28
00:34:44|23451.47
00:34:45|23452.41
00:34:46|23451.49
00:34:47|23451.05
00:34:48|23451.93
00:34:49|23451.89
00:34:50|23451.43
00:34:51|23450.99
00:34:52|23452.26
00:34:53|23451.91
00:34:54|23452.64
00:34:55|23451.61
00:34:56|23452.36
00:34:57|23451.39
00:34:58|23452.08
00:34:59|23452.82
00:35:00|23452.29
00:35:01|23452.77
00:35:02|23452.5
00:35:03|23452.6
00:35:05|23452.16
00:35:06|23451.
00:35:07|23451.5
00:35:08|23451.89
00:35:09|23452.95
00:35:10|23453.98
00:35:11|23453.2
00:35:12|23452.97
00:35:13|23453.24
00:35:14|23454.12
00:35:15|23454.24
00:35:16|23454.54
00:35:17|23452.75
00:35:18|23453.93
00:35:19|23453.84
00:35:20|23453.08
00:35:21|23454.05
00:35:22|23454.42
00:35:23|23453.4
00:35:24|23452.19
00:35:25|23453.2
00:35:26|23453.82
00:35:27|23453.82
00:35:28|23454.23
00:35:29|23453.54
00:35:30|23454.61
00:35:31|23455.05
00:35:33|23453.82
00:35:33|23453.82
00:35:35|23453.31
00:35:35|23453.55
00:35:36|23454.23
00:35:37|23453.38
00:35:38|23453.38
00:35:39|23453.26
00:35:40|23453.21
00:35:41|23452.03
00:35:42|23452.27
00:35:43|23452.29
00:35:44|23452.93
00:35:45|23452.93
00:35:46|23452.24
00:35:47|23452.62
00:35:48|23452.85
00:35:49|23452.32
00:35:50|23452.29
00:35:51|23452.21
00:35:53|23452.98
00:35:54|23452.77
00:35:55|23453.14
00:35:55|23454.09
00:35:57|23454.21
00:35:57|23454.55
00:35:59|23453.66
00:35:59|23453.78
00:36:00|23453.2
00:36:01|23453.32
00:36:02|23454.37
00:36:03|23452.62
00:36:05|23451.37
00:36:06|23452.51
00:36:07|23452.97
00:36:08|23453.42
00:36:09|23454.55
00:36:10|23455.7
00:36:11|23457.85
00:36:12|23454.61
00:36:13|23453.51
00:36:14|23453.74
00:36:15|23453.76
00:36:16|23453.82
00:36:17|23455.42
00:36:18|23455.84
00:36:19|23457.06
00:36:20|23456.61
00:36:21|23456.74
00:36:22|23457.55
00:36:23|23458.78
00:36:24|23456.14
00:36:25|23455.22
00:36:26|23455.82
00:36:28|23455.63
00:36:28|23455.43
00:36:29|23454.84
00:36:30|23452.52
00:36:32|23451.41
00:36:33|23450.
00:36:35|23450.98
00:36:35|23451.07
00:36:36|23448.36
00:36:37|23445.83
00:36:39|23447.4
00:36:39|23444.62
00:36:40|23445.6
00:36:41|23445.14
00:36:42|23445.29
00:36:43|23446.74
00:36:45|23449.17
00:36:46|23448.83
00:36:47|23448.02
00:36:48|23448.56
00:36:49|23446.14
00:36:50|23446.11
00:36:51|23446.97
00:36:52|23447.31
00:36:53|23448.59
00:36:54|23448.77
00:36:55|23449.39
00:36:56|23447.64
00:36:57|23446.17
00:36:58|23445.06
00:36:59|23445.46
00:37:00|23445.79
00:37:01|23447.8
00:37:02|23446.19
00:37:03|23447.59
00:37:04|23446.92
00:37:05|23446.71
00:37:06|23446.16
00:37:07|23444.81
00:37:09|23445.8
00:37:09|23446.35
00:37:11|23446.13
00:37:12|23446.48
00:37:13|23445.48
00:37:14|23444.05
00:37:15|23443.46
00:37:16|23445.82
00:37:17|23445.37
00:37:18|23448.18
00:37:19|23447.67
00:37:20|23449.02
00:37:21|23448.39
00:37:22|23451.81
00:37:23|23452.79
00:37:24|23451.95
00:37:25|23452.63
00:37:26|23451.53
00:37:27|23452.28
00:37:28|23453.79
00:37:29|23454.22
00:37:30|23452.65
00:37:31|23454.74
00:37:32|23455.74
00:37:33|23454.99
00:37:34|23455.75
00:37:35|23455.19
00:37:36|23455.13
00:37:37|23455.48
00:37:38|23456.19
00:37:39|23455.34
00:37:40|23455.34
00:37:41|23455.71
00:37:42|23455.73
00:37:43|23455.94
00:37:44|23453.63
00:37:45|23450.96
00:37:46|23451.41
00:37:47|23454.86
00:37:48|23455.18
00:37:50|23455.91
00:37:50|23454.68
00:37:51|23454.85
00:37:52|23454.78
00:37:53|23454.35
00:37:54|23452.22
00:37:55|23452.52
00:37:56|23453.48
00:37:57|23454.97
00:37:59|23454.97
00:37:59|23453.6
00:38:01|23454.68
00:38:02|23455.08
00:38:03|23456.15
00:38:04|23454.38
00:38:06|23451.88
00:38:07|23451.95
00:38:09|23453.11
00:38:09|23454.24
00:38:10|23453.91
00:38:12|23454.73
00:38:13|23455.09
00:38:14|23455.79
00:38:14|23454.64
00:38:16|23455.07
00:38:18|23450.57
00:38:18|23450.99
00:38:19|23451.98
00:38:20|23453.57
00:38:21|23455.08
00:38:22|23453.94
00:38:23|23453.07
00:38:24|23453.49
00:38:25|23454.56
00:38:26|23454.78
00:38:27|23454.48
00:38:28|23453.96
00:38:30|23454.18
00:38:31|23453.99
00:38:32|23453.75
00:38:34|23452.5
00:38:34|23453.66
00:38:36|23451.07
00:38:36|23451.
00:38:37|23448.47
00:38:39|23449.27
00:38:39|23450.12
00:38:40|23450.05
00:38:41|23449.73
00:38:42|23450.61
00:38:43|23449.66
00:38:45|23449.93
00:38:46|23448.98
00:38:48|23447.02
00:38:48|23449.35
00:38:49|23449.58
00:38:51|23448.77
00:38:53|23448.09
00:38:53|23447.57
00:38:54|23450.82
00:38:55|23453.
00:38:56|23453.4
00:38:57|23453.22
00:38:59|23451.94
00:39:01|23451.09
00:39:01|23451.72
00:39:02|23451.13
00:39:03|23451.18
00:39:04|23452.69
00:39:06|23451.75
00:39:07|23452.66
00:39:09|23453.05
00:39:09|23452.77
00:39:10|23453.8
00:39:11|23452.17
00:39:12|23452.67
00:39:14|23450.93
00:39:15|23450.96
00:39:16|23449.45
00:39:16|23449.35
00:39:18|23450.29
00:39:19|23449.91
00:39:20|23448.55
00:39:21|23447.69
00:39:21|23450.18
00:39:23|23451.9
00:39:24|23453.07
00:39:25|23452.61
00:39:26|23453.72
00:39:27|23453.11
00:39:28|23452.67
00:39:29|23452.94
00:39:29|23453.15
00:39:31|23453.91
00:39:32|23453.56
00:39:33|23453.58
00:39:33|23453.55
00:39:35|23454.62
00:39:35|23453.42
00:39:36|23455.65
00:39:37|23453.83
00:39:39|23453.91
00:39:39|23453.11
00:39:40|23453.69
00:39:41|23453.45
00:39:42|23453.14
00:39:43|23452.69
00:39:45|23452.83
00:39:46|23452.91
00:39:48|23452.94
00:39:49|23452.89
00:39:51|23452.16
00:39:51|23452.83
00:39:52|23452.95
00:39:54|23452.23
00:39:54|23452.82
00:39:57|23453.23
00:39:57|23445.18
00:39:58|23446.04
00:39:59|23447.19
00:40:00|23446.86
00:40:01|23446.5
00:40:02|23445.66
00:40:03|23445.05
00:40:04|23445.07
00:40:05|23445.08
00:40:06|23445.27
00:40:07|23445.95
00:40:08|23446.07
00:40:10|23446.5
00:40:12|23446.05
00:40:12|23447.5
00:40:13|23446.22
00:40:14|23447.33
00:40:15|23446.77
00:40:16|23447.49
00:40:17|23447.76
00:40:18|23448.99
00:40:19|23448.19
00:40:20|23451.82
00:40:21|23451.69
00:40:22|23452.2
00:40:23|23450.24
00:40:24|23449.98
00:40:25|23450.79
00:40:26|23451.27
00:40:27|23450.89
00:40:28|23451.64
00:40:29|23451.42
00:40:30|23452.85
00:40:31|23453.3
00:40:32|23454.06
00:40:33|23452.74
00:40:34|23452.64
00:40:35|23453.22
00:40:36|23452.07
00:40:38|23452.8
00:40:38|23451.79
00:40:40|23451.98
00:40:41|23451.9
00:40:42|23452.08
00:40:43|23451.61
00:40:44|23451.57
00:40:45|23452.15
00:40:46|23453.09
00:40:48|23452.13
00:40:49|23451.73
00:40:50|23452.82
00:40:51|23451.8
00:40:51|23452.7
00:40:54|23452.93
00:40:54|23451.78
00:40:56|23452.84
00:40:57|23453.08
00:40:58|23453.9
00:40:59|23452.81
00:41:00|23451.19
00:41:02|23452.84
00:41:03|23454.16
00:41:05|23452.88
00:41:05|23451.09
00:41:07|23451.59
00:41:09|23452.7
00:41:09|23451.53
00:41:10|23451.5
00:41:11|23450.76
00:41:13|23452.4
00:41:14|23452.71
00:41:15|23451.91
00:41:16|23452.66
00:41:17|23452.7
00:41:18|23454.24
00:41:19|23457.
00:41:20|23455.67
00:41:21|23454.29
00:41:22|23455.93
00:41:23|23455.93
00:41:23|23455.31
00:41:25|23456.39
00:41:25|23457.02
00:41:27|23456.59
00:41:27|23456.78
00:41:29|23457.16
00:41:30|23458.13
00:41:31|23457.16
00:41:32|23455.93
00:41:33|23455.92
00:41:33|23456.42
00:41:36|23457.42
00:41:36|23457.62
00:41:37|23456.85
00:41:38|23456.32
00:41:39|23456.24
00:41:40|23456.
00:41:41|23455.92
00:41:42|23455.12
00:41:43|23454.98
00:41:44|23455.63
00:41:45|23454.77
00:41:46|23454.27
00:41:47|23456.82
00:41:48|23456.81
00:41:49|23456.8
00:41:50|23458.97
00:41:51|23458.
00:41:52|23458.52
00:41:53|23457.85
00:41:54|23459.
00:41:55|23458.55
00:41:56|23457.49
00:41:58|23457.93
00:41:59|23457.74
00:42:01|23458.3
00:42:01|23457.09
00:42:02|23457.96
00:42:04|23456.66
00:42:05|23456.5
00:42:06|23456.99
00:42:07|23459.
00:42:08|23457.27
00:42:10|23456.73
00:42:10|23455.49
00:42:11|23454.97
00:42:12|23456.99
00:42:13|23455.5
00:42:14|23455.66
00:42:16|23454.53
00:42:16|23455.99
00:42:18|23455.62
00:42:19|23455.55
00:42:20|23455.64
00:42:21|23456.5
00:42:23|23456.18
00:42:23|23456.59
00:42:24|23460.22
00:42:25|23458.63
00:42:26|23459.22
00:42:27|23459.95
00:42:28|23458.62
00:42:29|23458.69
00:42:30|23459.43
00:42:31|23459.62
00:42:32|23459.96
00:42:33|23458.67
00:42:34|23459.01
00:42:35|23458.65
00:42:36|23458.91
00:42:37|23458.7
00:42:38|23458.61
00:42:39|23458.99
00:42:40|23458.8
00:42:41|23457.23
00:42:42|23459.34
00:42:43|23460.21
00:42:44|23459.4
00:42:46|23459.39
00:42:47|23458.21
00:42:47|23458.2
00:42:49|23458.21
00:42:50|23458.21
00:42:51|23459.25
00:42:52|23459.71
00:42:54|23460.36
00:42:55|23458.98
00:42:55|23460.13
00:42:56|23460.6
00:42:57|23460.
00:42:59|23458.94
00:42:59|23460.02
00:43:00|23458.74
00:43:01|23461.72
00:43:03|23459.66
00:43:04|23459.16
00:43:05|23457.09
00:43:07|23456.02
00:43:07|23456.36
00:43:08|23454.3
00:43:10|23454.06
00:43:11|23454.95
00:43:11|23454.07
00:43:12|23454.91
00:43:14|23454.09
00:43:14|23454.25
00:43:16|23454.32
00:43:16|23453.53
00:43:17|23453.55
00:43:18|23453.4
00:43:19|23453.64
00:43:20|23453.46
00:43:21|23453.46
00:43:23|23452.57
00:43:23|23454.1
00:43:24|23453.82
00:43:25|23453.11
00:43:26|23453.31
00:43:28|23452.87
00:43:29|23453.52
00:43:30|23453.51
00:43:31|23453.14
00:43:32|23451.78
00:43:33|23453.33
00:43:34|23452.15
00:43:35|23452.09
00:43:36|23453.04
00:43:37|23452.62
00:43:38|23453.11
00:43:39|23451.09
00:43:40|23452.24
00:43:41|23451.69
00:43:42|23451.29
00:43:43|23453.74
00:43:44|23453.04
00:43:45|23453.84
00:43:46|23452.18
00:43:47|23452.83
00:43:48|23454.24
00:43:49|23453.59
00:43:51|23454.36
00:43:52|23453.52
00:43:53|23453.52
00:43:54|23453.66
00:43:55|23453.13
00:43:56|23455.33
00:43:57|23454.78
00:43:59|23455.73
00:44:00|23454.95
00:44:01|23453.81
00:44:02|23454.64
00:44:02|23453.43
00:44:05|23453.11
00:44:05|23453.71
00:44:06|23454.88
00:44:07|23455.75
00:44:09|23454.78
00:44:10|23454.78
00:44:10|23455.21
00:44:13|23455.
00:44:13|23454.97
00:44:14|23455.13
00:44:15|23454.19
00:44:16|23454.18
00:44:17|23454.25
00:44:18|23454.18
00:44:19|23455.81
00:44:20|23454.19
00:44:21|23456.46
00:44:22|23456.69
00:44:23|23456.54
00:44:24|23457.32
00:44:25|23457.96
00:44:26|23457.36
00:44:27|23458.47
00:44:28|23457.02
00:44:30|23455.09
00:44:31|23456.25
00:44:32|23456.23
00:44:33|23456.24
00:44:33|23455.75
00:44:35|23456.43
00:44:36|23456.62
00:44:37|23457.25
00:44:38|23457.85
00:44:39|23459.12
00:44:40|23459.14
00:44:41|23458.38
00:44:41|23457.07
00:44:42|23457.08
00:44:44|23457.09
00:44:44|23456.26
00:44:47|23455.27
00:44:47|23455.91
00:44:48|23457.05
00:44:49|23456.75
00:44:50|23455.23
00:44:51|23460.71
00:44:53|23459.09
00:44:54|23458.99
00:44:56|23461.05
00:44:56|23460.3
00:44:57|23463.13
00:44:58|23461.66
00:44:59|23460.74
00:45:00|23459.42
00:45:01|23462.03
00:45:03|23462.13
00:45:04|23461.17
00:45:06|23461.7
00:45:06|23460.35
00:45:07|23460.19
00:45:08|23460.67
00:45:09|23460.28
00:45:10|23460.73
00:45:12|23463.71
00:45:13|23463.84
00:45:14|23462.89
00:45:15|23463.65
00:45:16|23464.
00:45:17|23463.85
00:45:18|23462.7
00:45:19|23462.79
00:45:20|23463.81
00:45:20|23462.27
00:45:21|23461.89
00:45:24|23461.19
00:45:24|23460.65
00:45:25|23459.42
00:45:26|23459.56
00:45:27|23459.3
00:45:28|23459.18
00:45:29|23458.56
00:45:30|23458.78
00:45:31|23458.95
00:45:32|23459.24
00:45:33|23460.13
00:45:35|23458.78
00:45:37|23453.69
00:45:37|23453.89
00:45:38|23454.65
00:45:39|23454.58
00:45:40|23456.14
00:45:41|23454.79
00:45:42|23456.
00:45:43|23454.92
00:45:44|23456.96
00:45:45|23456.48
00:45:46|23455.5
00:45:47|23456.05
00:45:48|23455.56
00:45:49|23454.76
00:45:50|23453.9
00:45:52|23456.1
00:45:54|23454.82
00:45:54|23454.15
00:45:55|23454.21
00:45:56|23454.98
00:45:57|23454.02
00:45:58|23452.88
00:46:00|23453.93
00:46:02|23452.95
00:46:03|23453.19
00:46:05|23452.81
00:46:05|23451.13
00:46:06|23449.9
00:46:07|23449.97
00:46:08|23449.9
00:46:10|23450.04
00:46:11|23448.77
00:46:12|23448.8
00:46:13|23450.21
00:46:14|23449.86
00:46:16|23450.02
00:46:17|23447.73
00:46:17|23447.75
00:46:18|23446.8
00:46:19|23447.4
00:46:20|23447.75
00:46:22|23447.06
00:46:22|23449.41
00:46:23|23448.96
00:46:25|23448.74
00:46:26|23449.13
00:46:26|23449.17
00:46:28|23448.36
00:46:28|23447.51
00:46:30|23447.41
00:46:31|23447.1
00:46:31|23446.51
00:46:32|23446.17
00:46:33|23446.4
00:46:34|23446.94
00:46:36|23443.47
00:46:37|23444.19
00:46:38|23443.69
00:46:39|23444.31
00:46:40|23443.74
00:46:41|23443.5
00:46:42|23443.27
00:46:43|23443.81
00:46:44|23444.46
00:46:45|23444.82
00:46:46|23444.5
00:46:47|23444.18
00:46:48|23443.65
00:46:49|23444.34
00:46:50|23445.53
00:46:51|23444.66
00:46:52|23444.37
00:46:53|23443.38
00:46:54|23442.98
00:46:56|23443.01
00:46:56|23441.73
00:46:58|23441.38
00:46:59|23442.51
00:47:00|23441.4
00:47:01|23442.52
00:47:02|23441.
00:47:03|23442.13
00:47:04|23441.22
00:47:05|23441.29
00:47:07|23440.99
00:47:08|23441.73
00:47:09|23442.47
00:47:10|23442.12
00:47:11|23442.4
00:47:12|23442.63
00:47:14|23442.44
00:47:15|23441.11
00:47:16|23439.57
00:47:17|23440.19
00:47:18|23440.81
00:47:20|23442.04
00:47:20|23440.53
00:47:21|23441.52
00:47:23|23441.14
00:47:23|23441.74
00:47:24|23442.22
00:47:25|23442.86
00:47:26|23442.84
00:47:27|23442.11
00:47:28|23442.67
00:47:29|23442.97
00:47:31|23442.86
00:47:31|23443.16
00:47:32|23444.65
00:47:34|23448.38
00:47:34|23447.82
00:47:35|23447.84
00:47:36|23448.08
00:47:37|23450.08
00:47:38|23449.85
00:47:39|23448.71
00:47:40|23448.6
00:47:41|23449.19
00:47:42|23448.97
00:47:43|23449.24
00:47:44|23449.14
00:47:45|23450.13
00:47:46|23450.05
00:47:47|23455.21
00:47:48|23454.48
00:47:49|23454.65
00:47:51|23454.89
00:47:51|23454.8
00:47:52|23455.6
00:47:54|23451.53
00:47:56|23449.51
00:47:56|23449.58
00:47:57|23450.45
00:47:59|23451.
00:48:00|23451.
00:48:02|23449.77
00:48:02|23450.53
00:48:03|23449.93
00:48:04|23448.71
00:48:06|23450.55
00:48:07|23451.02
00:48:08|23451.44
00:48:09|23451.31
00:48:10|23455.24
00:48:11|23454.4
00:48:12|23454.76
00:48:14|23455.15
00:48:14|23455.31
00:48:15|23454.89
00:48:16|23455.
00:48:17|23455.86
00:48:18|23455.9
00:48:19|23457.07
00:48:20|23456.61
00:48:21|23456.61
00:48:22|23456.39
00:48:23|23456.88
00:48:24|23456.5
00:48:25|23455.67
00:48:27|23455.9
00:48:27|23454.18
00:48:29|23455.49
00:48:30|23454.27
00:48:31|23454.82
00:48:31|23451.74
00:48:33|23452.38
00:48:33|23452.85
00:48:35|23453.98
00:48:35|23453.24
00:48:37|23455.85
00:48:37|23456.12
00:48:39|23456.9
00:48:39|23457.14
00:48:40|23457.14
00:48:42|23455.92
00:48:43|23456.13
00:48:44|23455.75
00:48:44|23455.75
00:48:46|23456.56
00:48:47|23456.03
00:48:48|23455.45
00:48:49|23454.45
00:48:49|23453.33
00:48:51|23452.71
00:48:52|23452.08
00:48:53|23451.36
00:48:53|23451.13
00:48:56|23450.17
00:48:56|23450.54
00:48:58|23452.92
00:48:59|23452.92
00:48:59|23452.92
00:49:01|23453.4
00:49:03|23453.96
00:49:03|23453.11
00:49:04|23454.28
00:49:05|23454.28
00:49:06|23453.
00:49:07|23454.57
00:49:08|23455.95
00:49:09|23457.05
00:49:10|23456.32
00:49:11|23454.16
00:49:12|23455.31
00:49:15|23453.71
00:49:15|23453.26
00:49:16|23453.28
00:49:17|23452.55
00:49:18|23452.57
00:49:20|23453.01
00:49:21|23452.33
00:49:21|23452.59
00:49:22|23453.97
00:49:24|23456.34
00:49:25|23455.04
00:49:26|23454.65
00:49:27|23453.83
00:49:28|23453.44
00:49:28|23451.61
00:49:30|23451.6
00:49:32|23451.23
00:49:32|23450.78
00:49:33|23451.54
00:49:34|23451.31
00:49:35|23451.31
00:49:36|23451.24
00:49:38|23450.57
00:49:39|23450.17
00:49:39|23449.76
00:49:40|23451.28
00:49:42|23449.69
00:49:42|23450.04
00:49:44|23450.27
00:49:44|23448.63
00:49:45|23447.74
00:49:46|23447.95
00:49:47|23447.5
00:49:48|23447.53
00:49:49|23449.01
00:49:50|23447.97
00:49:51|23448.3
00:49:52|23446.67
00:49:53|23447.02
00:49:54|23446.68
00:49:55|23446.74
00:49:57|23446.
00:49:57|23445.97
00:49:59|23444.95
00:50:01|23444.92
00:50:02|23443.78
00:50:03|23444.97
00:50:03|23445.06
00:50:04|23445.86
00:50:05|23445.92
00:50:07|23443.01
00:50:07|23443.55
00:50:09|23443.74
00:50:09|23445.93
00:50:11|23446.2
00:50:12|23446.54
00:50:13|23445.36
00:50:14|23445.14
00:50:15|23445.18
00:50:16|23444.5
00:50:18|23445.44
00:50:19|23445.46
00:50:19|23445.77
00:50:20|23444.4
00:50:22|23444.52
00:50:23|23446.02
00:50:24|23446.64
00:50:25|23446.48
00:50:26|23447.07
00:50:26|23446.84
00:50:28|23446.88
00:50:28|23446.18
00:50:30|23446.09
00:50:31|23444.67
00:50:32|23445.21
00:50:33|23445.96
00:50:34|23445.96
00:50:34|23445.98
00:50:35|23445.98
00:50:36|23446.2
00:50:37|23444.67
00:50:38|23446.18
00:50:39|23446.85
00:50:40|23447.25
00:50:41|23446.55
00:50:42|23446.52
00:50:43|23444.48
00:50:44|23444.97
00:50:45|23443.24
00:50:47|23444.33
00:50:47|23444.11
00:50:48|23444.24
00:50:49|23445.39
00:50:51|23447.1
00:50:52|23447.85
00:50:52|23447.12
00:50:53|23447.83
00:50:54|23449.1
00:50:55|23450.99
00:50:56|23450.7
00:50:57|23451.6
00:50:58|23450.69
00:51:00|23451.29
00:51:01|23450.67
00:51:02|23452.58
00:51:03|23452.33
00:51:05|23451.24
00:51:05|23452.45
00:51:07|23451.61
00:51:08|23450.94
00:51:09|23450.7
00:51:10|23448.75
00:51:11|23448.54
00:51:12|23448.22
00:51:13|23448.86
00:51:14|23449.98
00:51:15|23449.89
00:51:16|23449.35
00:51:17|23449.35
00:51:18|23449.22
00:51:19|23449.22
00:51:20|23449.63
00:51:21|23450.08
00:51:22|23450.44
00:51:23|23449.95
00:51:24|23451.43
00:51:25|23451.58
00:51:26|23451.27
00:51:28|23450.75
00:51:28|23450.75
00:51:29|23448.77
00:51:30|23447.18
00:51:31|23447.95
00:51:32|23446.78
00:51:33|23448.31
00:51:34|23448.95
00:51:35|23449.5
00:51:36|23450.19
00:51:38|23450.27
00:51:38|23449.89
00:51:39|23450.9
00:51:40|23450.25
00:51:42|23450.25
00:51:43|23446.69
00:51:44|23445.55
00:51:45|23446.21
00:51:45|23445.2
00:51:46|23444.38
00:51:47|23443.21
00:51:48|23443.12
00:51:49|23443.12
00:51:50|23444.
00:51:51|23444.49
00:51:52|23444.87
00:51:53|23445.18
00:51:54|23445.55
00:51:55|23444.87
00:51:56|23445.05
00:51:58|23444.84
00:51:58|23444.5
00:51:59|23444.14
00:52:01|23442.15
00:52:01|23440.17
00:52:03|23440.3
00:52:04|23440.75
00:52:05|23440.11
00:52:06|23439.96
00:52:08|23440.61
00:52:08|23440.71
00:52:09|23440.58
00:52:11|23440.16
00:52:11|23438.53
00:52:13|23436.54
00:52:14|23436.61
00:52:15|23436.42
00:52:16|23435.06
00:52:17|23436.52
00:52:18|23437.5
00:52:19|23436.35
00:52:20|23437.18
00:52:21|23437.21
00:52:22|23436.06
00:52:23|23435.05
00:52:24|23434.1
00:52:25|23433.32
00:52:26|23433.82
00:52:27|23434.26
00:52:28|23433.29
00:52:30|23431.85
00:52:31|23430.72
00:52:31|23430.69
00:52:32|23429.81
00:52:33|23430.47
00:52:34|23431.1
00:52:36|23429.6
00:52:36|23426.21
00:52:37|23430.65
00:52:38|23430.35
00:52:39|23430.66
00:52:40|23426.7
00:52:42|23427.52
00:52:42|23430.25
00:52:43|23429.82
00:52:44|23430.51
00:52:46|23431.42
00:52:46|23430.93
00:52:47|23430.38
00:52:48|23431.02
00:52:49|23430.98
00:52:50|23431.
00:52:51|23429.66
00:52:52|23429.41
00:52:53|23430.25
00:52:54|23430.95
00:52:55|23430.43
00:52:57|23433.22
00:52:58|23435.1
00:53:00|23433.51
00:53:01|23433.49
00:53:01|23434.17
00:53:03|23432.57
00:53:05|23432.41
00:53:07|23432.94
00:53:08|23432.93
00:53:09|23432.06
00:53:10|23431.45
00:53:11|23431.28
00:53:13|23431.3
00:53:14|23431.69
00:53:15|23432.16
00:53:16|23431.24
00:53:18|23432.72
00:53:19|23432.5
00:53:20|23431.49
00:53:21|23431.64
00:53:21|23433.19
00:53:22|23432.97
00:53:24|23431.77
00:53:25|23431.77
00:53:26|23430.31
00:53:26|23430.31
00:53:27|23430.83
00:53:29|23430.96
00:53:30|23427.44
00:53:31|23427.67
00:53:31|23427.03
00:53:33|23429.05
00:53:33|23428.91
00:53:34|23428.88
00:53:35|23429.68
00:53:36|23430.87
00:53:37|23431.12
00:53:39|23431.04
00:53:39|23430.54
00:53:41|23430.84
00:53:42|23430.99
00:53:42|23428.8
00:53:44|23427.11
00:53:45|23428.41
00:53:45|23427.67
00:53:46|23428.54
00:53:47|23428.82
00:53:48|23428.95
00:53:50|23428.53
00:53:50|23429.97
00:53:51|23429.58
00:53:53|23428.97
00:53:53|23428.67
00:53:54|23429.81
00:53:56|23428.94
00:53:57|23429.
00:53:58|23430.38
00:53:59|23430.51
00:54:01|23427.89
00:54:01|23428.89
00:54:02|23427.66
00:54:04|23427.89
00:54:05|23427.91
00:54:07|23429.81
00:54:08|23429.18
00:54:09|23429.66
00:54:10|23429.66
00:54:12|23430.3
00:54:12|23428.58
00:54:14|23427.7
00:54:15|23427.01
00:54:15|23426.28
00:54:17|23427.33
00:54:17|23427.32
00:54:19|23427.31
00:54:21|23428.56
00:54:22|23428.8
00:54:23|23429.24
00:54:24|23429.24
00:54:25|23428.18
00:54:27|23427.18
00:54:28|23427.48
00:54:28|23427.03
00:54:30|23427.18
00:54:31|23428.07
00:54:32|23428.05
00:54:33|23428.04
00:54:34|23426.75
00:54:35|23426.25
00:54:36|23426.2
00:54:37|23425.86
00:54:38|23424.03
00:54:39|23424.27
00:54:40|23423.18
00:54:41|23423.21
00:54:42|23424.29
00:54:43|23424.97
00:54:45|23423.87
00:54:45|23423.96
00:54:46|23423.59
00:54:47|23422.55
00:54:49|23422.3
00:54:50|23417.8
00:54:51|23416.99
00:54:52|23418.61
00:54:52|23417.67
00:54:53|23419.22
00:54:54|23419.59
00:54:55|23420.12
00:54:57|23420.43
00:54:57|23419.83
00:54:58|23419.02
00:55:00|23419.25
00:55:00|23418.1
00:55:02|23416.7
00:55:03|23417.99
00:55:05|23417.6
00:55:06|23417.3
00:55:07|23417.95
00:55:08|23417.63
00:55:10|23417.19
00:55:11|23418.72
00:55:12|23418.72
00:55:13|23419.04
00:55:14|23416.9
00:55:15|23417.4
00:55:16|23417.31
00:55:18|23411.08
00:55:18|23412.16
00:55:20|23413.6
00:55:21|23413.55
00:55:22|23413.86
00:55:23|23413.9
00:55:24|23412.51
00:55:25|23413.11
00:55:26|23413.17
00:55:27|23413.64
00:55:29|23414.76
00:55:30|23413.59
00:55:30|23413.55
00:55:31|23410.38
00:55:32|23410.25
00:55:34|23409.64
00:55:35|23413.77
00:55:36|23412.66
00:55:36|23413.86
00:55:37|23413.18
00:55:38|23413.46
00:55:39|23413.67
00:55:40|23413.79
00:55:41|23415.59
00:55:43|23414.42
00:55:44|23413.84
00:55:45|23413.84
00:55:46|23414.84
00:55:47|23413.92
00:55:48|23412.56
00:55:49|23409.88
00:55:50|23410.71
00:55:51|23411.22
00:55:52|23411.92
00:55:53|23411.8
00:55:54|23411.86
00:55:56|23411.56
00:55:57|23410.41
00:55:57|23410.77
00:55:59|23411.84
00:55:59|23411.99
00:56:00|23412.46
00:56:02|23413.16
00:56:02|23411.31
00:56:03|23411.73
00:56:04|23410.95
00:56:05|23409.84
00:56:06|23406.01
00:56:08|23404.68
00:56:08|23405.39
00:56:09|23404.7
00:56:10|23405.05
00:56:11|23405.78
00:56:13|23405.85
00:56:14|23406.52
00:56:15|23408.66
00:56:16|23406.74
00:56:18|23404.97
00:56:18|23404.67
00:56:20|23405.44
00:56:21|23404.28
00:56:22|23404.11
00:56:23|23404.53
00:56:24|23404.63
00:56:25|23405.16
00:56:26|23403.93
00:56:27|23405.49
00:56:28|23404.06
00:56:29|23405.81
00:56:30|23406.33
00:56:31|23405.82
00:56:33|23404.84
00:56:33|23405.52
00:56:34|23404.18
00:56:35|23405.46
00:56:36|23404.3
00:56:38|23405.15
00:56:38|23404.7
00:56:40|23405.98
00:56:40|23406.27
00:56:41|23407.12
00:56:43|23407.29
00:56:43|23406.89
00:56:44|23405.68
00:56:45|23406.59
00:56:46|23405.22
00:56:47|23406.
00:56:48|23405.02
00:56:49|23404.3
00:56:50|23405.85
00:56:51|23405.77
00:56:52|23405.13
00:56:53|23405.21
00:56:54|23406.43
00:56:56|23406.2
00:56:57|23407.31
00:56:58|23402.46
00:57:00|23404.85
00:57:01|23404.63
00:57:02|23405.13
00:57:03|23404.67
00:57:04|23404.88
00:57:05|23404.5
00:57:07|23404.97
00:57:07|23404.45
00:57:08|23403.05
00:57:09|23401.52
00:57:11|23402.01
00:57:11|23403.12
00:57:13|23402.36
00:57:13|23402.75
00:57:14|23404.2
00:57:16|23403.22
00:57:17|23403.98
00:57:18|23404.84
00:57:19|23405.2
00:57:20|23404.17
00:57:21|23404.25
00:57:22|23404.88
00:57:24|23407.95
00:57:25|23408.76
00:57:26|23409.48
00:57:26|23410.25
00:57:28|23411.18
00:57:29|23412.83
00:57:30|23414.08
00:57:31|23414.09
00:57:32|23412.6
00:57:33|23414.2
00:57:35|23412.29
00:57:35|23412.96
00:57:36|23414.2
00:57:37|23413.66
00:57:38|23413.63
00:57:39|23413.73
00:57:40|23414.03
00:57:42|23415.
00:57:42|23414.4
00:57:43|23415.32
00:57:44|23415.48
00:57:45|23415.3
00:57:46|23415.
00:57:47|23415.5
00:57:48|23415.76
00:57:49|23414.13
00:57:51|23415.32
00:57:51|23416.28
00:57:52|23417.03
00:57:53|23416.07
00:57:55|23415.97
00:57:55|23415.42
00:57:56|23415.01
00:57:58|23414.66
00:57:59|23414.42
00:57:59|23416.25
00:58:01|23416.69
00:58:01|23414.88
00:58:02|23414.85
00:58:03|23414.82
00:58:04|23415.65
00:58:05|23415.71
00:58:07|23415.89
00:58:07|23414.56
00:58:09|23414.78
00:58:10|23414.56
00:58:11|23413.88
00:58:13|23414.56
00:58:13|23413.56
00:58:14|23413.99
00:58:15|23413.99
00:58:16|23413.68
00:58:17|23413.1
00:58:18|23413.1
00:58:20|23412.98
00:58:20|23413.96
00:58:21|23413.6
00:58:22|23413.58
00:58:23|23413.96
00:58:24|23413.96
00:58:25|23413.21
00:58:26|23412.89
00:58:27|23412.8
00:58:28|23411.65
00:58:29|23410.94
00:58:31|23409.74
00:58:31|23411.24
00:58:33|23411.21
00:58:33|23411.55
00:58:34|23411.
00:58:35|23410.8
00:58:36|23412.74
00:58:37|23413.99
00:58:38|23413.56
00:58:39|23414.18
00:58:40|23415.32
00:58:42|23414.48
00:58:42|23415.16
00:58:43|23414.
00:58:44|23414.8
00:58:45|23413.3
00:58:46|23412.73
00:58:47|23412.72
00:58:48|23411.61
00:58:49|23412.65
00:58:50|23413.32
00:58:51|23412.57
00:58:52|23412.57
00:58:53|23413.19
00:58:55|23412.88
00:58:55|23411.17
00:58:56|23412.51
00:58:57|23411.98
00:58:58|23411.78
00:58:59|23412.47
00:59:00|23412.38
00:59:02|23414.87
00:59:03|23413.41
00:59:04|23412.2
00:59:06|23412.03
00:59:07|23412.09
00:59:08|23412.23
00:59:09|23412.42
00:59:10|23413.44
00:59:11|23412.46
00:59:13|23413.46
00:59:14|23414.04
00:59:15|23414.26
00:59:16|23414.64
00:59:17|23414.62
00:59:19|23414.97
00:59:20|23414.97
00:59:20|23414.66
00:59:21|23416.47
00:59:22|23415.57
00:59:23|23417.95
00:59:25|23416.66
00:59:26|23416.67
00:59:27|23416.46
00:59:29|23416.26
00:59:29|23415.16
00:59:30|23415.11
00:59:31|23416.05
00:59:32|23416.72
00:59:33|23415.07
00:59:34|23413.75
00:59:35|23413.12
00:59:36|23415.19
00:59:37|23414.16
00:59:39|23415.16
00:59:40|23415.28
00:59:40|23415.05
00:59:43|23415.53
00:59:43|23414.91
00:59:44|23414.4
00:59:45|23411.1
00:59:46|23409.59
00:59:47|23410.47
00:59:48|23409.82
00:59:50|23410.59
00:59:51|23409.81
00:59:52|23410.26
00:59:53|23410.76
00:59:54|23410.45
00:59:55|23410.34
00:59:56|23410.25
00:59:57|23409.6
00:59:58|23410.55
00:59:59|23413.98
01:00:00|23413.72
01:00:01|23412.65
01:00:02|23413.13
01:00:04|23412.28
01:00:04|23411.46
01:00:06|23408.81
01:00:06|23407.94
01:00:08|23409.87
01:00:09|23409.32
01:00:10|23413.2
01:00:11|23414.22
01:00:12|23413.73
01:00:14|23413.92
01:00:14|23414.05
01:00:16|23413.26
01:00:16|23413.85
01:00:18|23413.42
01:00:19|23411.17
01:00:20|23412.24
01:00:21|23412.22
01:00:22|23411.43
01:00:23|23412.68
01:00:24|23412.19
01:00:25|23412.76
01:00:27|23413.75
01:00:28|23413.71
01:00:30|23413.66
01:00:30|23413.7
01:00:32|23413.98
01:00:33|23413.35
01:00:33|23413.12
01:00:35|23413.69
01:00:36|23413.32
01:00:38|23414.37
01:00:39|23417.35
01:00:40|23416.3
01:00:41|23416.73
01:00:41|23416.
01:00:42|23415.77
01:00:44|23415.81
01:00:45|23416.57
01:00:46|23416.55
01:00:47|23415.89
01:00:49|23416.87
01:00:49|23416.51
01:00:50|23417.28
01:00:51|23415.78
01:00:52|23412.78
01:00:53|23413.31
01:00:54|23413.03
01:00:55|23412.37
01:00:56|23413.14
01:00:57|23416.4
01:00:58|23416.38
01:00:59|23416.2
01:01:00|23415.78
01:01:01|23416.58
01:01:02|23416.38
01:01:03|23416.52
01:01:04|23416.38
01:01:05|23415.48
01:01:06|23415.5
01:01:07|23416.54
01:01:08|23415.77
01:01:09|23416.04
01:01:10|23415.85
01:01:11|23417.
01:01:12|23416.93
01:01:13|23419.4
01:01:14|23419.29
01:01:15|23417.95
01:01:16|23417.14
01:01:17|23417.32
01:01:18|23417.56
01:01:19|23417.62
01:01:20|23417.63
01:01:21|23419.4
01:01:22|23419.96
01:01:23|23420.3
01:01:24|23419.84
01:01:26|23419.61
01:01:28|23419.82
01:01:29|23420.96
01:01:30|23423.24
01:01:31|23423.13
01:01:32|23423.93
01:01:33|23424.33
01:01:33|23425.54
01:01:35|23425.98
01:01:36|23426.14
01:01:36|23424.32
01:01:38|23425.48
01:01:38|23424.81
01:01:40|23425.64
01:01:41|23424.98
01:01:42|23424.75
01:01:42|23425.23
01:01:44|23426.28
01:01:45|23425.4
01:01:46|23424.98
01:01:48|23424.65
01:01:48|23424.48
01:01:50|23425.46
01:01:51|23425.41
01:01:52|23424.82
01:01:53|23425.38
01:01:53|23424.44
01:01:55|23424.52
01:01:56|23424.7
01:01:56|23424.65
01:01:58|23426.37
01:02:00|23426.12
01:02:00|23425.08
01:02:01|23425.77
01:02:02|23426.16
01:02:03|23425.46
01:02:04|23426.02
01:02:06|23426.64
01:02:08|23426.6
01:02:08|23426.55
01:02:09|23426.55
01:02:10|23425.79
01:02:11|23425.63
01:02:12|23425.41
01:02:13|23424.98
01:02:14|23425.79
01:02:15|23426.2
01:02:16|23426.47
01:02:17|23426.95
01:02:18|23425.94
01:02:19|23426.52
01:02:20|23426.52
01:02:21|23426.98
01:02:22|23426.35
01:02:23|23425.96
01:02:24|23425.77
01:02:25|23425.65
01:02:27|23425.05
01:02:28|23424.64
01:02:28|23423.3
01:02:29|23423.66
01:02:31|23423.3
01:02:32|23421.92
01:02:33|23421.8
01:02:34|23421.17
01:02:36|23423.23
01:02:36|23423.23
01:02:37|23422.92
01:02:38|23423.38
01:02:39|23421.96
01:02:40|23421.96
01:02:41|23422.32
01:02:42|23419.51
01:02:43|23419.75
01:02:44|23420.62
01:02:45|23420.64
01:02:46|23419.06
01:02:47|23420.54
01:02:48|23420.32
01:02:49|23419.47
01:02:50|23419.49
01:02:51|23420.47
01:02:53|23419.37
01:02:53|23419.27
01:02:55|23419.61
01:02:55|23419.48
01:02:56|23419.48
01:02:58|23417.
01:02:58|23416.84
01:02:59|23415.95
01:03:00|23419.04
01:03:01|23417.92
01:03:03|23418.53
01:03:05|23417.99
01:03:05|23417.83
01:03:07|23417.96
01:03:08|23418.01
01:03:08|23418.27
01:03:10|23418.27
01:03:11|23418.61
01:03:13|23418.97
01:03:13|23418.77
01:03:15|23415.1
01:03:17|23415.2
01:03:17|23415.02
01:03:19|23411.59
01:03:21|23413.13
01:03:21|23412.52
01:03:22|23412.81
01:03:23|23413.73
01:03:24|23413.32
01:03:25|23413.8
01:03:26|23414.7
01:03:27|23415.66
01:03:28|23415.65
01:03:30|23416.19
01:03:33|23416.52
01:03:34|23418.23
01:03:35|23418.25
01:03:36|23417.84
01:03:37|23416.66
01:03:39|23417.04
01:03:41|23417.93
01:03:41|23417.93
01:03:42|23417.91
01:03:44|23419.13
01:03:45|23418.12
01:03:46|23418.1
01:03:46|23418.6
01:03:47|23418.18
01:03:49|23418.19
01:03:50|23418.86
01:03:51|23418.06
01:03:51|23418.43
01:03:53|23417.35
01:03:54|23417.35
01:03:55|23417.
01:03:56|23417.03
01:03:57|23417.
01:03:58|23419.87
01:03:59|23419.79
01:04:00|23420.41
01:04:01|23419.29
01:04:02|23418.71
01:04:03|23420.77
01:04:04|23420.16
01:04:05|23418.92
01:04:07|23417.11
01:04:07|23418.02
01:04:09|23417.33
01:04:10|23417.32
01:04:11|23417.32
01:04:13|23418.53
01:04:14|23421.02
01:04:14|23418.36
01:04:16|23419.58
01:04:17|23419.97
01:04:17|23417.59
01:04:18|23418.61
01:04:20|23419.05
01:04:21|23418.81
01:04:21|23418.52
01:04:23|23418.22
01:04:23|23418.76
01:04:24|23420.16
01:04:26|23420.28
01:04:27|23421.17
01:04:27|23421.17
01:04:28|23420.74
01:04:29|23422.64
01:04:31|23421.52
01:04:32|23420.78
01:04:33|23420.78
01:04:34|23421.05
01:04:35|23421.54
01:04:36|23421.85
01:04:38|23420.35
01:04:38|23420.35
01:04:39|23421.1
01:04:41|23421.42
01:04:41|23422.71
01:04:44|23422.61
01:04:44|23422.9
01:04:45|23422.9
01:04:46|23422.89
01:04:47|23420.48
01:04:48|23418.86
01:04:50|23419.48
01:04:51|23420.54
01:04:53|23420.41
01:04:53|23420.53
01:04:55|23421.21
01:04:56|23421.21
01:04:57|23421.39
01:04:58|23420.14
01:04:58|23420.93
01:05:00|23420.09
01:05:01|23421.38
01:05:02|23421.09
01:05:02|23422.03
01:05:04|23422.59
01:05:06|23422.62
01:05:07|23422.56
01:05:07|23421.62
01:05:09|23421.62
01:05:11|23421.69
01:05:11|23422.79
01:05:12|23421.87
01:05:13|23422.31
01:05:14|23425.68
01:05:15|23423.46
01:05:16|23423.85
01:05:17|23423.93
01:05:18|23423.11
01:05:19|23423.85
01:05:20|23423.33
01:05:21|23424.89
01:05:22|23423.62
01:05:23|23423.37
01:05:24|23424.17
01:05:26|23423.46
01:05:26|23422.88
01:05:28|23422.12
01:05:29|23423.67
01:05:31|23422.95
01:05:31|23423.58
01:05:33|23423.98
01:05:34|23423.1
01:05:35|23423.21
01:05:35|23424.01
01:05:36|23423.26
01:05:38|23424.87
01:05:39|23425.26
01:05:40|23426.05
01:05:41|23426.21
01:05:42|23426.64
01:05:42|23426.89
01:05:44|23427.35
01:05:44|23427.41
01:05:46|23426.31
01:05:47|23427.54
01:05:48|23426.23
01:05:49|23425.87
01:05:49|23426.01
01:05:50|23425.35
01:05:52|23426.21
01:05:52|23426.
01:05:54|23425.88
01:05:55|23425.4
01:05:56|23425.39
01:05:56|23425.46
01:05:57|23425.93
01:05:58|23425.28
01:06:01|23426.36
01:06:01|23425.23
01:06:02|23426.8
01:06:03|23426.92
01:06:04|23426.05
01:06:06|23426.74
01:06:07|23426.73
01:06:08|23428.62
01:06:09|23427.92
01:06:10|23427.42
01:06:11|23428.61
01:06:11|23428.57
01:06:14|23428.54
01:06:14|23427.55
01:06:15|23427.7
01:06:16|23427.91
01:06:17|23428.44
01:06:18|23428.49
01:06:19|23427.61
01:06:20|23426.16
01:06:21|23425.81
01:06:23|23427.01
01:06:24|23427.26
01:06:25|23426.75
01:06:25|23426.92
01:06:27|23426.73
01:06:28|23427.46
01:06:28|23427.29
01:06:29|23427.46
01:06:32|23428.24
01:06:32|23427.67
01:06:34|23427.74
01:06:36|23427.47
01:06:37|23426.35
01:06:37|23426.71
01:06:39|23426.85
01:06:40|23426.64
01:06:41|23426.51
01:06:42|23426.55
01:06:43|23426.55
01:06:43|23426.52
01:06:45|23428.86
01:06:47|23428.85
01:06:47|23428.75
01:06:48|23428.73
01:06:49|23428.51
01:06:50|23427.88
01:06:51|23427.68
01:06:52|23428.46
01:06:53|23427.48
01:06:54|23427.14
01:06:55|23427.5
01:06:56|23427.5
01:06:57|23427.57
01:06:58|23426.01
01:07:00|23425.46
01:07:01|23428.31
01:07:01|23427.35
01:07:03|23426.44
01:07:04|23426.07
01:07:05|23426.22
01:07:06|23426.23
01:07:07|23427.
01:07:09|23425.63
01:07:09|23426.2
01:07:10|23425.18
01:07:11|23425.53
01:07:12|23426.92
01:07:13|23425.57
01:07:14|23425.57
01:07:15|23426.12
01:07:16|23425.8
01:07:17|23426.61
01:07:18|23425.62
01:07:19|23425.62
01:07:20|23426.98
01:07:21|23427.39
01:07:22|23427.26
01:07:23|23426.73
01:07:24|23426.72
01:07:25|23427.25
01:07:26|23426.91
01:07:27|23425.49
01:07:28|23425.2
01:07:29|23424.86
01:07:30|23424.73
01:07:32|23425.48
01:07:33|23425.48
01:07:34|23426.91
01:07:34|23427.49
01:07:36|23428.11
01:07:36|23428.87
01:07:38|23428.77
01:07:40|23428.39
01:07:40|23428.32
01:07:41|23431.32
01:07:42|23433.11
01:07:43|23432.37
01:07:44|23432.15
01:07:45|23432.73
01:07:46|23432.55
01:07:47|23432.22
01:07:48|23431.98
01:07:49|23432.34
01:07:50|23431.9
01:07:51|23431.85
01:07:52|23431.85
01:07:53|23431.67
01:07:54|23431.86
01:07:55|23431.3
01:07:56|23432.24
01:07:57|23432.39
01:07:58|23432.39
01:07:59|23431.44
01:08:00|23431.24
01:08:01|23432.02
01:08:03|23432.05
01:08:05|23431.32
01:08:05|23431.65
01:08:06|23432.01
01:08:07|23433.33
01:08:08|23433.33
01:08:09|23433.4
01:08:10|23434.57
01:08:11|23434.42
01:08:12|23435.07
01:08:13|23434.86
01:08:14|23435.25
01:08:15|23435.98
01:08:16|23436.14
01:08:17|23437.04
01:08:18|23436.07
01:08:19|23436.09
01:08:20|23436.36
01:08:21|23437.24
01:08:22|23436.41
01:08:23|23435.55
01:08:24|23435.
01:08:25|23435.58
01:08:26|23435.99
01:08:27|23435.5
01:08:28|23435.48
01:08:29|23435.4
01:08:30|23435.57
01:08:31|23435.82
01:08:32|23436.89
01:08:34|23437.34
01:08:35|23438.36
01:08:35|23438.39
01:08:37|23438.22
01:08:38|23438.16
01:08:39|23437.32
01:08:40|23436.88
01:08:41|23436.99
01:08:43|23436.83
01:08:43|23437.59
01:08:44|23437.58
01:08:46|23437.55
01:08:46|23436.86
01:08:48|23438.
01:08:48|23437.61
01:08:49|23437.06
01:08:51|23437.4
01:08:52|23438.16
01:08:53|23438.83
01:08:54|23438.39
01:08:54|23438.28
01:08:56|23437.48
01:08:57|23437.63
01:08:58|23436.46
01:08:58|23437.95
01:09:00|23438.53
01:09:00|23438.53
01:09:02|23440.41
01:09:03|23440.49
01:09:04|23440.49
01:09:05|23440.44
01:09:06|23440.23
01:09:08|23441.18
01:09:08|23440.52
01:09:09|23441.61
01:09:11|23440.59
01:09:12|23441.96
01:09:12|23441.65
01:09:13|23441.59
01:09:15|23441.88
01:09:16|23442.01
01:09:17|23441.67
01:09:17|23442.44
01:09:20|23442.72
01:09:20|23443.34
01:09:21|23443.25
01:09:22|23443.18
01:09:23|23443.54
01:09:24|23443.5
01:09:25|23442.74
01:09:26|23442.69
01:09:27|23442.93
01:09:28|23442.39
01:09:29|23442.39
01:09:30|23442.77
01:09:31|23440.86
01:09:32|23441.69
01:09:33|23441.29
01:09:35|23442.26
01:09:36|23440.86
01:09:37|23441.21
01:09:39|23440.49
01:09:39|23440.69
01:09:40|23438.9
01:09:41|23438.91
01:09:42|23438.85
01:09:43|23437.69
01:09:44|23438.26
01:09:45|23438.14
01:09:46|23437.47
01:09:47|23437.46
01:09:48|23437.38
01:09:49|23437.38
01:09:50|23437.74
01:09:51|23437.39
01:09:52|23437.99
01:09:53|23437.6
01:09:54|23433.96
01:09:56|23435.
01:09:57|23434.98
01:09:57|23435.33
01:09:59|23434.68
01:09:59|23433.92
01:10:01|23432.84
01:10:01|23433.59
01:10:03|23434.09
01:10:04|23433.73
01:10:05|23433.05
01:10:06|23433.29
01:10:06|23432.86
01:10:09|23432.06
01:10:09|23432.76
01:10:10|23433.88
01:10:11|23434.55
01:10:12|23434.98
01:10:13|23436.25
01:10:14|23436.79
01:10:15|23437.15
01:10:16|23436.
01:10:17|23436.15
01:10:18|23435.82
01:10:19|23435.7
01:10:20|23436.18
01:10:21|23437.07
01:10:22|23436.83
01:10:23|23436.71
01:10:24|23437.61
01:10:26|23435.72
01:10:27|23436.42
01:10:28|23435.14
01:10:29|23433.83
01:10:30|23433.95
01:10:30|23433.58
01:10:32|23434.31
01:10:32|23434.23
01:10:33|23434.98
01:10:36|23436.84
01:10:37|23436.84
01:10:38|23437.08
01:10:39|23436.76
01:10:39|23437.13
01:10:41|23436.49
01:10:42|23436.93
01:10:42|23436.39
01:10:44|23436.06
01:10:44|23435.36
01:10:46|23435.71
01:10:46|23436.66
01:10:48|23438.36
01:10:49|23437.41
01:10:50|23437.45
01:10:50|23436.6
01:10:52|23436.55
01:10:52|23436.53
01:10:54|23436.32
01:10:55|23435.45
01:10:55|23435.41
01:10:57|23435.43
01:10:57|23436.26
01:10:58|23435.03
01:11:00|23435.83
01:11:01|23435.02
01:11:03|23435.08
01:11:03|23435.18
01:11:04|23435.29
01:11:05|23434.75
01:11:06|23434.04
01:11:07|23433.86
01:11:08|23434.82
01:11:10|23433.83
01:11:11|23433.83
01:11:12|23433.99
01:11:14|23434.54
01:11:14|23434.
01:11:15|23435.58
01:11:16|23435.28
01:11:17|23435.32
01:11:18|23435.32
01:11:19|23434.96
01:11:20|23434.93
01:11:21|23435.49
01:11:22|23433.87
01:11:23|23433.78
01:11:24|23433.68
01:11:25|23433.91
01:11:26|23433.88
01:11:27|23434.63
01:11:29|23433.13
01:11:29|23434.15
01:11:30|23434.7
01:11:31|23433.89
01:11:33|23434.98
01:11:35|23434.31
01:11:36|23432.11
01:11:38|23428.34
01:11:38|23427.99
01:11:39|23429.76
01:11:40|23430.57
01:11:41|23431.11
01:11:42|23430.56
01:11:43|23430.98
01:11:44|23430.62
01:11:45|23430.98
01:11:46|23429.27
01:11:48|23428.41
01:11:50|23429.55
01:11:51|23430.
01:11:52|23429.9
01:11:53|23429.73
01:11:55|23433.85
01:11:55|23433.85
01:11:57|23435.9
01:11:57|23437.81
01:11:58|23438.24
01:11:59|23438.12
01:12:00|23437.54
01:12:01|23437.68
01:12:02|23437.39
01:12:03|23438.59
01:12:04|23437.83
01:12:06|23438.78
01:12:06|23439.06
01:12:08|23438.96
01:12:09|23437.7
01:12:10|23437.49
01:12:11|23437.8
01:12:12|23437.72
01:12:13|23437.7
01:12:14|23438.23
01:12:15|23437.61
01:12:15|23437.33
01:12:16|23437.86
01:12:18|23438.16
01:12:19|23438.77
01:12:20|23438.57
01:12:21|23439.58
01:12:22|23438.64
01:12:23|23438.65
01:12:24|23438.59
01:12:24|23438.59
01:12:25|23438.5
01:12:27|23438.03
01:12:28|23438.93
01:12:28|23438.06
01:12:30|23436.48
01:12:31|23436.24
01:12:33|23436.87
01:12:33|23437.34
01:12:34|23436.93
01:12:35|23437.29
01:12:36|23438.06
01:12:37|23435.62
01:12:38|23435.76
01:12:40|23435.31
01:12:42|23435.35
01:12:42|23434.86
01:12:43|23435.42
01:12:45|23435.69
01:12:46|23436.56
01:12:47|23435.67
01:12:48|23436.57
01:12:48|23438.16
01:12:50|23438.16
01:12:51|23438.67
01:12:52|23436.63
01:12:53|23435.11
01:12:54|23436.53
01:12:54|23436.53
01:12:57|23435.38
01:12:57|23435.6
01:12:58|23435.99
01:13:00|23434.53
01:13:01|23433.79
01:13:03|23435.09
01:13:03|23434.55
01:13:04|23434.36
01:13:05|23435.11
01:13:07|23435.58
01:13:08|23437.12
01:13:09|23437.15
01:13:10|23437.39
01:13:11|23436.94
01:13:12|23436.56
01:13:13|23435.29
01:13:14|23435.79
01:13:16|23436.59
01:13:17|23437.21
01:13:18|23437.59
01:13:19|23437.56
01:13:20|23437.05
01:13:21|23437.05
01:13:22|23436.47
01:13:23|23436.82
01:13:24|23436.47
01:13:25|23436.71
01:13:26|23438.16
01:13:27|23438.16
01:13:28|23437.81
01:13:29|23437.44
01:13:30|23437.18
01:13:31|23437.97
01:13:32|23438.14
01:13:33|23436.97
01:13:34|23437.11
01:13:35|23436.85
01:13:37|23437.22
01:13:37|23438.08
01:13:38|23437.59
01:13:40|23436.96
01:13:41|23433.53
01:13:42|23434.63
01:13:43|23434.38
01:13:44|23434.62
01:13:45|23434.91
01:13:46|23434.79
01:13:47|23434.53
01:13:48|23435.33
01:13:49|23435.
01:13:50|23434.59
01:13:51|23435.56
01:13:52|23434.61
01:13:53|23435.53
01:13:54|23435.31
01:13:55|23435.04
01:13:56|23434.43
01:13:58|23433.27
01:13:58|23433.96
01:13:59|23433.77
01:14:00|23433.59
01:14:01|23432.25
01:14:02|23432.57
01:14:04|23432.12
01:14:04|23433.12
01:14:05|23433.43
01:14:07|23435.3
01:14:08|23435.32
01:14:09|23435.32
01:14:11|23433.24
01:14:11|23432.64
01:14:12|23432.66
01:14:13|23433.82
01:14:14|23434.31
01:14:15|23433.01
01:14:16|23432.36
01:14:17|23431.83
01:14:18|23432.14
01:14:19|23431.82
01:14:20|23431.53
01:14:21|23431.7
01:14:22|23431.11
01:14:23|23431.08
01:14:25|23431.69
01:14:25|23430.89
01:14:26|23431.22
01:14:27|23430.71
01:14:28|23430.13
01:14:29|23430.23
01:14:30|23431.49
01:14:32|23429.18
01:14:32|23430.7
01:14:34|23430.96
01:14:34|23430.65
01:14:35|23430.18
01:14:36|23429.95
01:14:37|23430.01
01:14:39|23430.44
01:14:40|23430.62
01:14:41|23429.68
01:14:42|23429.69
01:14:43|23427.67
01:14:45|23427.9
01:14:45|23429.18
01:14:46|23429.75
01:14:47|23428.22
01:14:48|23427.43
01:14:49|23425.7
01:14:50|23424.9
01:14:51|23425.57
01:14:53|23426.44
01:14:54|23426.47
01:14:55|23427.95
01:14:56|23427.85
01:14:58|23431.11
01:14:58|23431.6
01:14:59|23431.61
01:15:00|23432.5
01:15:01|23433.25
01:15:02|23433.19
01:15:04|23432.51
01:15:06|23432.27
01:15:07|23431.51
01:15:08|23431.77
01:15:09|23431.72
01:15:10|23431.28
01:15:10|23431.08
01:15:11|23431.45
01:15:13|23433.38
01:15:14|23432.94
01:15:15|23431.24
01:15:16|23431.34
01:15:18|23431.06
01:15:19|23430.82
01:15:20|23430.46
01:15:21|23430.31
01:15:22|23431.33
01:15:23|23430.81
01:15:24|23431.1
01:15:25|23430.81
01:15:26|23431.71
01:15:27|23430.81
01:15:28|23428.75
01:15:29|23429.21
01:15:30|23424.22
01:15:31|23425.03
01:15:32|23422.7
01:15:33|23422.53
01:15:34|23423.25
01:15:35|23421.54
01:15:36|23421.87
01:15:37|23423.17
01:15:38|23423.32
01:15:39|23422.87
01:15:40|23423.37
01:15:41|23424.17
01:15:42|23423.09
01:15:43|23424.22
01:15:44|23424.67
01:15:46|23423.33
01:15:46|23423.43
01:15:47|23425.
01:15:49|23424.6
01:15:50|23424.89
01:15:51|23425.72
01:15:52|23425.18
01:15:53|23425.17
01:15:54|23423.74
01:15:56|23423.8
01:15:56|23423.53
01:15:57|23423.51
01:15:58|23423.75
01:16:00|23424.91
01:16:00|23425.48
01:16:01|23425.11
01:16:02|23424.73
01:16:03|23424.74
01:16:05|23423.91
01:16:06|23424.85
01:16:07|23424.82
01:16:08|23424.02
01:16:09|23422.31
01:16:10|23421.2
01:16:11|23421.38
01:16:12|23420.38
01:16:13|23419.61
01:16:14|23418.93
01:16:15|23418.14
01:16:16|23418.21
01:16:17|23419.16
01:16:18|23420.35
01:16:19|23419.57
01:16:20|23419.38
01:16:22|23418.52
01:16:23|23418.34
01:16:23|23418.54
01:16:24|23419.71
01:16:26|23419.82
01:16:27|23420.73
01:16:28|23420.72
01:16:29|23420.7
01:16:30|23421.35
01:16:31|23421.27
01:16:32|23420.55
01:16:33|23419.36
01:16:34|23421.26
01:16:35|23421.26
01:16:36|23421.08
01:16:38|23420.77
01:16:38|23421.13
01:16:39|23421.75
01:16:41|23423.8
01:16:42|23422.55
01:16:43|23422.11
01:16:44|23422.68
01:16:45|23422.66
01:16:46|23422.07
01:16:47|23421.49
01:16:48|23421.48
01:16:49|23421.61
01:16:51|23424.15
01:16:51|23424.04
01:16:53|23421.26
01:16:53|23422.99
01:16:54|23422.86
01:16:55|23423.05
01:16:56|23423.29
01:16:57|23422.55
01:16:58|23422.69
01:16:59|23422.57
01:17:00|23422.56
01:17:02|23422.11
01:17:02|23422.4
01:17:03|23422.89
01:17:04|23423.2
01:17:06|23422.23
01:17:06|23423.2
01:17:08|23421.74
01:17:09|23421.71
01:17:11|23421.11
01:17:12|23421.44
01:17:13|23420.08
01:17:15|23419.77
01:17:15|23418.5
01:17:16|23419.32
01:17:18|23417.59
01:17:19|23417.37
01:17:19|23416.29
01:17:21|23417.2
01:17:21|23417.58
01:17:23|23418.13
01:17:24|23417.04
01:17:25|23417.26
01:17:26|23417.49
01:17:27|23416.63
01:17:28|23416.57
01:17:29|23415.62
01:17:30|23415.62
01:17:31|23415.01
01:17:32|23415.
01:17:33|23415.84
01:17:34|23416.
01:17:35|23415.33
01:17:36|23415.37
01:17:37|23413.38
01:17:38|23415.11
01:17:39|23416.01
01:17:40|23415.58
01:17:41|23415.11
01:17:43|23413.8
01:17:44|23413.
01:17:45|23411.01
01:17:46|23413.86
01:17:47|23411.71
01:17:48|23408.85
01:17:49|23408.9
01:17:50|23409.36
01:17:51|23409.01
01:17:53|23410.59
01:17:54|23410.01
01:17:55|23410.2
01:17:56|23411.01
01:17:57|23409.84
01:17:58|23409.83
01:17:59|23409.72
01:18:00|23407.52
01:18:01|23407.73
01:18:02|23408.42
01:18:03|23407.89
01:18:04|23407.46
01:18:05|23408.07
01:18:06|23407.49
01:18:07|23406.47
01:18:08|23407.13
01:18:10|23407.16
01:18:11|23406.38
01:18:12|23406.12
01:18:13|23406.27
01:18:14|23406.19
01:18:16|23405.56
01:18:17|23407.17
01:18:18|23407.46
01:18:19|23406.52
01:18:20|23407.13
01:18:21|23407.59
01:18:23|23405.74
01:18:23|23406.27
01:18:24|23405.86
01:18:25|23407.32
01:18:26|23407.73
01:18:28|23407.82
01:18:29|23406.91
01:18:29|23406.93
01:18:31|23406.24
01:18:32|23405.97
01:18:34|23405.71
01:18:34|23406.
01:18:36|23406.32
01:18:36|23407.22
01:18:37|23407.93
01:18:38|23408.75
01:18:39|23408.98
01:18:40|23409.14
01:18:41|23409.5
01:18:43|23410.18
01:18:43|23410.6
01:18:45|23410.39
01:18:46|23412.89
01:18:46|23411.33
01:18:47|23411.04
01:18:49|23411.19
01:18:50|23412.06
01:18:51|23412.5
01:18:52|23412.16
01:18:54|23411.59
01:18:55|23410.48
01:18:56|23411.24
01:18:57|23411.99
01:18:59|23413.54
01:18:59|23414.18
01:19:01|23415.43
01:19:01|23415.29
01:19:02|23415.91
01:19:04|23415.42
01:19:04|23416.54
01:19:05|23416.79
01:19:06|23416.43
01:19:08|23416.22
01:19:09|23416.13
01:19:10|23415.85
01:19:11|23415.13
01:19:13|23415.
01:19:13|23414.17
01:19:15|23413.71
01:19:16|23412.5
01:19:17|23414.63
01:19:18|23412.59
01:19:19|23414.55
01:19:20|23414.55
01:19:21|23414.34
01:19:22|23413.01
01:19:23|23412.97
01:19:24|23412.55
01:19:25|23411.
01:19:26|23410.97
01:19:27|23411.53
01:19:28|23411.01
01:19:29|23410.97
01:19:30|23410.24
01:19:31|23410.23
01:19:32|23410.47
01:19:33|23411.78
01:19:34|23411.81
01:19:35|23412.06
01:19:36|23411.92
01:19:37|23411.54
01:19:38|23412.34
01:19:39|23412.18
01:19:41|23411.76
01:19:41|23412.7
01:19:42|23412.8
01:19:43|23412.91
01:19:44|23412.91
01:19:46|23417.21
01:19:47|23417.15
01:19:49|23416.08
01:19:49|23416.25
01:19:51|23416.43
01:19:51|23416.89
01:19:52|23417.16
01:19:54|23416.98
01:19:54|23417.35
01:19:56|23416.03
01:19:56|23416.76
01:19:58|23416.55
01:19:58|23416.81
01:19:59|23417.27
01:20:01|23418.11
01:20:02|23419.45
01:20:03|23419.9
01:20:04|23419.03
01:20:04|23418.97
01:20:06|23419.57
01:20:07|23417.84
01:20:09|23419.58
01:20:10|23420.22
01:20:11|23418.92
01:20:12|23419.72
01:20:13|23419.75
01:20:15|23420.75
01:20:16|23421.21
01:20:17|23421.88
01:20:18|23421.41
01:20:19|23421.88
01:20:21|23421.04
01:20:21|23421.7
01:20:22|23421.92
01:20:23|23420.32
01:20:24|23421.9
01:20:26|23420.82
01:20:27|23421.43
01:20:28|23420.45
01:20:29|23420.45
01:20:30|23419.18
01:20:31|23419.89
01:20:32|23419.7
01:20:32|23419.5
01:20:33|23419.42
01:20:35|23419.43
01:20:36|23419.15
01:20:36|23419.15
01:20:38|23419.15
01:20:38|23420.86
01:20:40|23420.86
01:20:40|23419.87
01:20:42|23419.95
01:20:43|23419.23
01:20:44|23419.
01:20:45|23419.85
01:20:46|23419.49
01:20:48|23419.87
01:20:48|23418.86
01:20:49|23418.43
01:20:50|23418.27
01:20:51|23420.28
01:20:52|23419.77
01:20:53|23421.31
01:20:54|23420.59
01:20:55|23421.87
01:20:57|23422.51
01:20:57|23421.91
01:21:00|23420.5
01:21:00|23420.
01:21:01|23419.96
01:21:02|23421.31
01:21:04|23419.73
01:21:05|23419.73
01:21:07|23419.6
01:21:07|23419.94
01:21:08|23419.98
01:21:09|23419.98
01:21:10|23420.53
01:21:12|23421.76
01:21:13|23422.68
01:21:13|23422.93
01:21:14|23424.18
01:21:16|23423.59
01:21:17|23422.78
01:21:18|23421.36
01:21:19|23421.36
01:21:20|23421.66
01:21:20|23422.2
01:21:21|23421.59
01:21:23|23422.2
01:21:24|23421.85
01:21:24|23421.78
01:21:25|23420.97
01:21:27|23420.93
01:21:27|23420.61
01:21:29|23420.61
01:21:30|23421.4
01:21:31|23420.61
01:21:31|23420.61
01:21:32|23421.3
01:21:34|23420.56
01:21:35|23421.3
01:21:35|23420.37
01:21:37|23421.39
01:21:37|23420.55
01:21:39|23421.
01:21:41|23422.46
01:21:41|23421.9
01:21:42|23422.8
01:21:44|23421.86
01:21:45|23422.45
01:21:47|23423.41
01:21:47|23423.56
01:21:48|23422.16
01:21:50|23421.39
01:21:51|23421.2
01:21:52|23421.41
01:21:53|23420.45
01:21:54|23420.4
01:21:55|23420.25
01:21:57|23421.03
01:21:58|23420.45
01:21:58|23420.02
01:21:59|23419.79
01:22:00|23420.63
01:22:02|23420.35
01:22:02|23420.39
01:22:03|23420.68
01:22:05|23418.02
01:22:06|23417.93
01:22:07|23417.63
01:22:08|23418.59
01:22:10|23418.58
01:22:11|23418.21
01:22:11|23419.02
01:22:13|23418.72
01:22:14|23419.47
01:22:15|23419.46
01:22:17|23417.02
01:22:18|23417.97
01:22:18|23417.8
01:22:20|23418.79
01:22:21|23420.11
01:22:22|23419.72
01:22:23|23418.98
01:22:24|23419.16
01:22:25|23419.89
01:22:26|23419.82
01:22:27|23419.82
01:22:28|23419.16
01:22:29|23419.1
01:22:30|23419.22
01:22:31|23421.24
01:22:32|23420.64
01:22:33|23419.65
01:22:34|23420.49
01:22:35|23419.43
01:22:36|23420.95
01:22:37|23420.
01:22:38|23420.47
01:22:39|23420.47
01:22:40|23420.4
01:22:41|23419.76
01:22:42|23420.12
01:22:43|23419.91
01:22:44|23419.91
01:22:45|23420.63
01:22:46|23419.87
01:22:47|23418.72
01:22:48|23417.18
01:22:50|23417.99
01:22:51|23418.52
01:22:52|23418.32
01:22:53|23418.32
01:22:54|23418.3
01:22:55|23418.03
01:22:56|23418.19
01:22:57|23419.08
01:22:58|23418.87
01:22:59|23420.14
01:23:00|23420.25
01:23:01|23419.95
01:23:03|23419.7
01:23:03|23419.17
01:23:04|23418.03
01:23:06|23417.89
01:23:08|23417.51
01:23:09|23416.28
01:23:10|23416.24
01:23:12|23416.52
01:23:13|23416.81
01:23:14|23416.08
01:23:15|23416.96
01:23:16|23416.77
01:23:17|23416.19
01:23:19|23417.51
01:23:19|23417.13
01:23:20|23416.87
01:23:21|23417.69
01:23:22|23417.02
01:23:23|23416.8
01:23:24|23417.06
01:23:25|23416.81
01:23:26|23416.65
01:23:27|23416.39
01:23:28|23417.55
01:23:29|23417.35
01:23:30|23417.69
01:23:31|23418.25
01:23:32|23417.48
01:23:33|23417.48
01:23:35|23417.88
01:23:35|23416.69
01:23:37|23415.7
01:23:37|23416.79
01:23:39|23416.42
01:23:39|23416.26
01:23:41|23416.26
01:23:42|23416.8
01:23:43|23417.22
01:23:44|23416.66
01:23:45|23416.66
01:23:45|23418.52
01:23:47|23419.56
01:23:48|23418.95
01:23:50|23419.6
01:23:50|23418.93
01:23:51|23418.44
01:23:52|23417.81
01:23:53|23417.46
01:23:54|23416.93
01:23:55|23416.62
01:23:57|23417.19
01:23:58|23417.12
01:23:58|23418.06
01:24:01|23417.57
01:24:01|23418.25
01:24:02|23418.05
01:24:03|23418.95
01:24:05|23418.89
01:24:06|23418.89
01:24:07|23418.85
01:24:08|23418.85
01:24:09|23418.08
01:24:11|23418.76
01:24:11|23418.76
01:24:12|23418.76
01:24:14|23418.09
01:24:15|23417.57
01:24:15|23417.61
01:24:17|23417.84
01:24:18|23418.67
01:24:19|23418.65
01:24:20|23418.65
01:24:20|23418.65
01:24:22|23418.65
01:24:23|23418.04
01:24:24|23417.84
01:24:25|23417.84
01:24:27|23418.62
01:24:27|23417.79
01:24:28|23417.5
01:24:29|23416.99
01:24:30|23418.07
01:24:31|23418.06
01:24:32|23418.11
01:24:33|23418.23
01:24:34|23418.87
01:24:35|23418.98
01:24:36|23419.18
01:24:37|23418.31
01:24:38|23417.93
01:24:39|23418.09
01:24:40|23418.05
01:24:41|23418.3
01:24:42|23419.39
01:24:43|23418.79
01:24:44|23419.18
01:24:45|23419.58
01:24:46|23419.97
01:24:47|23419.38
01:24:49|23420.24
01:24:51|23419.67
01:24:51|23419.75
01:24:52|23418.62
01:24:53|23418.54
01:24:55|23417.87
01:24:55|23418.46
01:24:56|23417.98
01:24:57|23417.16
01:24:58|23418.09
01:25:00|23418.49
01:25:02|23417.97
01:25:03|23417.97
01:25:03|23417.47
01:25:05|23416.51
01:25:07|23416.5
01:25:08|23414.01
01:25:09|23413.29
01:25:10|23413.7
01:25:11|23413.7
01:25:12|23413.21
01:25:13|23412.96
01:25:14|23412.83
01:25:15|23413.26
01:25:16|23413.02
01:25:17|23413.26
01:25:19|23412.11
01:25:19|23408.51
01:25:20|23410.42
01:25:21|23409.11
01:25:23|23410.41
01:25:24|23409.27
01:25:25|23409.46
01:25:26|23410.04
01:25:27|23411.84
01:25:28|23411.85
01:25:30|23412.04
01:25:30|23413.84
01:25:31|23413.56
01:25:32|23414.02
01:25:33|23413.85
01:25:34|23414.65
01:25:35|23414.54
01:25:36|23414.37
01:25:37|23411.36
01:25:39|23409.81
01:25:41|23411.6
01:25:42|23410.35
01:25:42|23410.13
01:25:44|23410.19
01:25:44|23410.46
01:25:45|23409.94
01:25:46|23410.
01:25:47|23409.75
01:25:48|23407.58
01:25:50|23407.52
01:25:50|23408.99
01:25:52|23409.86
01:25:53|23409.41
01:25:54|23408.36
01:25:55|23408.05
01:25:56|23407.4
01:25:57|23407.7
01:25:58|23406.34
01:25:59|23408.07
01:26:00|23407.77
01:26:02|23406.9
01:26:03|23406.41
01:26:05|23405.82
01:26:05|23408.46
01:26:07|23409.75
01:26:08|23410.18
01:26:09|23410.33
01:26:10|23410.84
01:26:11|23408.43
01:26:12|23408.47
01:26:13|23407.61
01:26:14|23406.95
01:26:15|23407.47
01:26:16|23407.01
01:26:17|23407.09
01:26:18|23407.19
01:26:19|23406.49
01:26:20|23406.22
01:26:21|23406.
01:26:23|23405.24
01:26:23|23405.84
01:26:24|23405.68
01:26:26|23404.87
01:26:28|23405.88
01:26:28|23406.4
01:26:29|23407.12
01:26:30|23407.86
01:26:31|23407.61
01:26:33|23408.13
01:26:34|23408.7
01:26:34|23409.26
01:26:36|23409.41
01:26:36|23409.42
01:26:38|23409.74
01:26:38|23407.84
01:26:39|23407.19
01:26:40|23406.94
01:26:41|23408.
01:26:43|23407.1
01:26:43|23407.11
01:26:44|23407.1
01:26:45|23407.69
01:26:47|23407.69
01:26:47|23406.17
01:26:48|23405.19
01:26:49|23404.92
01:26:51|23404.75
01:26:53|23405.45
01:26:53|23405.35
01:26:55|23406.57
01:26:56|23405.92
01:26:57|23405.1
01:26:59|23404.62
01:27:00|23404.62
01:27:00|23402.1
01:27:01|23403.57
01:27:02|23403.44
01:27:03|23402.26
01:27:05|23402.46
01:27:07|23402.89
01:27:07|23402.92
01:27:08|23404.25
01:27:10|23404.55
01:27:11|23405.33
01:27:12|23404.94
01:27:13|23406.28
01:27:14|23405.15
01:27:15|23405.85
01:27:16|23404.85
01:27:17|23404.67
01:27:18|23404.74
01:27:19|23405.1
01:27:20|23403.95
01:27:21|23404.05
01:27:22|23403.44
01:27:23|23401.94
01:27:24|23401.82
01:27:25|23403.22
01:27:26|23402.65
01:27:27|23402.08
01:27:28|23401.64
01:27:29|23401.02
01:27:30|23402.85
01:27:31|23404.1
01:27:32|23403.72
01:27:33|23404.81
01:27:34|23404.82
01:27:35|23403.82
01:27:37|23403.81
01:27:37|23405.68
01:27:38|23405.47
01:27:40|23403.86
01:27:40|23404.25
01:27:42|23404.78
01:27:42|23404.94
01:27:43|23403.24
01:27:44|23405.19
01:27:45|23404.56
01:27:46|23403.8
01:27:48|23403.07
01:27:49|23403.44
01:27:50|23403.46
01:27:51|23403.01
01:27:52|23404.12
01:27:53|23404.07
01:27:54|23404.02
01:27:55|23401.8
01:27:56|23402.44
01:27:57|23402.75
01:27:58|23402.07
01:27:59|23402.85
01:28:00|23402.86
01:28:01|23403.
01:28:02|23403.25
01:28:03|23403.31
01:28:04|23402.07
01:28:06|23403.42
01:28:07|23403.86
01:28:09|23404.22
01:28:09|23405.22
01:28:10|23405.09
01:28:12|23404.9
01:28:13|23404.61
01:28:14|23404.61
01:28:15|23404.61
01:28:15|23403.92
01:28:16|23403.11
01:28:18|23402.42
01:28:19|23402.73
01:28:20|23402.64
01:28:21|23401.41
01:28:22|23401.14
01:28:23|23401.98
01:28:24|23401.8
01:28:25|23400.8
01:28:26|23400.75
01:28:27|23400.9
01:28:28|23400.01
01:28:29|23400.49
01:28:30|23400.58
01:28:31|23400.41
01:28:32|23400.4
01:28:33|23399.24
01:28:34|23399.9
01:28:35|23399.53
01:28:37|23399.01
01:28:37|23398.97
01:28:39|23398.95
01:28:39|23400.71
01:28:40|23401.7
01:28:41|23401.7
01:28:42|23401.9
01:28:43|23402.51
01:28:44|23401.69
01:28:45|23401.77
01:28:47|23401.08
01:28:47|23401.08
01:28:48|23397.65
01:28:50|23397.65
01:28:51|23397.65
01:28:51|23397.65
01:28:53|23397.67
01:28:55|23397.65
01:28:55|23397.58
01:28:57|23398.01
01:28:58|23398.
01:28:58|23397.98
01:29:00|23397.58
01:29:01|23397.99
01:29:01|23397.97
01:29:03|23398.15
01:29:04|23397.96
01:29:05|23397.7
01:29:06|23398.78
01:29:07|23400.76
01:29:08|23401.67
01:29:09|23402.66
01:29:10|23401.63
01:29:12|23402.27
01:29:13|23401.87
01:29:14|23402.41
01:29:15|23403.39
01:29:16|23402.97
01:29:17|23403.28
01:29:19|23402.46
01:29:19|23402.97
01:29:21|23402.49
01:29:23|23403.51
01:29:24|23402.95
01:29:25|23404.38
01:29:25|23404.93
01:29:26|23404.28
01:29:27|23402.7
01:29:29|23402.43
01:29:29|23402.84
01:29:30|23403.38
01:29:31|23405.5
01:29:32|23403.77
01:29:34|23402.92
01:29:34|23402.92
01:29:35|23402.47
01:29:36|23402.44
01:29:38|23399.66
01:29:39|23399.05
01:29:40|23398.82
01:29:41|23396.83
01:29:42|23395.87
01:29:43|23396.6
01:29:44|23396.59
01:29:45|23396.15
01:29:46|23396.15
01:29:47|23396.01
01:29:48|23397.14
01:29:49|23396.16
01:29:50|23396.21
01:29:51|23396.21
01:29:52|23396.19
01:29:53|23397.09
01:29:54|23397.78
01:29:55|23397.78
01:29:56|23396.96
01:29:57|23397.46
01:29:58|23397.58
01:29:59|23398.3
01:30:00|23399.18
01:30:02|23399.5
01:30:02|23400.19
01:30:03|23399.2
01:30:04|23399.18
01:30:06|23398.57
01:30:08|23398.36
01:30:09|23399.47
01:30:09|23398.72
01:30:11|23400.17
01:30:11|23400.08
01:30:12|23399.47
01:30:13|23398.85
01:30:15|23397.52
01:30:15|23398.27
01:30:16|23397.82
01:30:18|23397.49
01:30:18|23397.52
01:30:19|23397.94
01:30:21|23399.05
01:30:22|23398.28
01:30:23|23398.2
01:30:24|23398.12
01:30:25|23398.87
01:30:26|23400.
01:30:27|23399.51
01:30:28|23399.42
01:30:29|23399.56
01:30:30|23398.98
01:30:31|23399.11
01:30:32|23399.6
01:30:33|23399.91
01:30:34|23399.52
01:30:35|23400.55
01:30:36|23401.96
01:30:37|23408.38
01:30:38|23409.31
01:30:39|23409.74
01:30:40|23410.82
01:30:41|23411.67
01:30:42|23412.12
01:30:43|23412.12
01:30:44|23412.8
01:30:45|23412.58
01:30:46|23413.17
01:30:47|23411.77
01:30:48|23411.15
01:30:49|23411.7
01:30:50|23410.68
01:30:51|23411.34
01:30:52|23410.34
01:30:53|23410.86
01:30:54|23411.22
01:30:56|23411.97
01:30:57|23412.23
01:30:57|23411.63
01:30:58|23411.37
01:30:59|23411.66
01:31:00|23411.92
01:31:01|23412.17
01:31:02|23414.08
01:31:04|23415.95
01:31:05|23415.46
01:31:06|23416.21
01:31:07|23416.43
01:31:08|23416.48
01:31:09|23415.94
01:31:10|23415.94
01:31:12|23416.29
01:31:12|23416.14
01:31:14|23416.06
01:31:15|23416.51
01:31:16|23418.33
01:31:17|23418.18
01:31:18|23418.49
01:31:19|23419.9
01:31:20|23419.35
01:31:21|23418.96
01:31:22|23418.64
01:31:23|23418.91
01:31:24|23419.48
01:31:25|23418.67
01:31:26|23419.3
01:31:27|23418.8
01:31:28|23419.3
01:31:29|23419.53
01:31:31|23419.42
01:31:31|23420.7
01:31:32|23420.05
01:31:33|23420.44
01:31:34|23420.96
01:31:35|23420.16
01:31:37|23420.01
01:31:37|23420.78
01:31:38|23422.22
01:31:39|23421.53
01:31:41|23422.04
01:31:41|23421.96
01:31:42|23422.07
01:31:43|23421.49
01:31:44|23421.61
01:31:46|23423.16
01:31:47|23421.52
01:31:47|23421.54
01:31:48|23422.76
01:31:49|23422.23
01:31:50|23422.66
01:31:51|23423.39
01:31:53|23422.94
01:31:53|23423.65
01:31:54|23422.19
01:31:56|23423.02
01:31:58|23423.66
01:31:58|23423.49
01:31:59|23424.17
01:32:00|23425.74
01:32:01|23425.73
01:32:02|23425.25
01:32:03|23424.99
01:32:05|23424.88
01:32:07|23425.71
01:32:07|23425.03
01:32:09|23425.67
01:32:10|23428.3
01:32:11|23427.84
01:32:12|23429.25
01:32:14|23429.78
01:32:14|23430.51
01:32:15|23430.19
01:32:16|23430.18
01:32:17|23429.44
01:32:18|23428.49
01:32:19|23428.48
01:32:20|23428.74
01:32:21|23429.92
01:32:23|23430.63
01:32:23|23429.9
01:32:25|23429.44
01:32:26|23428.81
01:32:26|23426.37
01:32:28|23428.24
01:32:29|23429.6
01:32:30|23428.37
01:32:31|23429.14
01:32:31|23428.33
01:32:33|23427.48
01:32:35|23428.
01:32:35|23428.07
01:32:36|23428.36
01:32:37|23427.98
01:32:38|23429.99
01:32:39|23429.99
01:32:40|23429.14
01:32:41|23429.06
01:32:42|23428.58
01:32:43|23428.99
01:32:44|23426.93
01:32:46|23426.58
01:32:46|23427.37
01:32:47|23428.19
01:32:48|23428.09
01:32:50|23432.71
01:32:50|23432.25
01:32:51|23432.82
01:32:53|23432.92
01:32:54|23432.21
01:32:55|23432.38
01:32:56|23432.22
01:32:57|23431.38
01:32:58|23431.38
01:32:58|23432.32
01:33:01|23432.27
01:33:02|23432.27
01:33:02|23431.51
01:33:03|23433.34
01:33:04|23434.28
01:33:06|23434.12
01:33:08|23434.43
01:33:09|23433.67
01:33:11|23433.64
01:33:12|23433.96
01:33:13|23436.42
01:33:14|23435.99
01:33:14|23436.47
01:33:16|23435.02
01:33:17|23435.9
01:33:18|23435.12
01:33:19|23434.59
01:33:20|23434.52
01:33:21|23435.03
01:33:22|23434.78
01:33:23|23435.68
01:33:24|23434.9
01:33:25|23435.41
01:33:26|23436.01
01:33:27|23434.01
01:33:28|23435.
01:33:29|23437.5
01:33:30|23437.73
01:33:31|23438.62
01:33:32|23441.57
01:33:33|23440.8
01:33:34|23439.56
01:33:35|23439.3
01:33:36|23439.23
01:33:37|23439.21
01:33:38|23439.52
01:33:39|23440.26
01:33:40|23439.19
01:33:41|23437.84
01:33:42|23438.55
01:33:43|23439.5
01:33:44|23439.52
01:33:45|23440.44
01:33:46|23439.99
01:33:47|23440.17
01:33:49|23440.24
01:33:49|23440.29
01:33:50|23440.27
01:33:51|23439.58
01:33:52|23440.11
01:33:53|23440.11
01:33:54|23439.45
01:33:55|23440.3
01:33:56|23440.39
01:33:57|23439.61
01:33:58|23438.88
01:33:59|23440.48
01:34:00|23441.3
01:34:02|23441.46
01:34:03|23441.89
01:34:04|23441.69
01:34:05|23441.55
01:34:07|23442.03
01:34:08|23442.49
01:34:09|23440.98
01:34:10|23441.82
01:34:12|23441.86
01:34:12|23441.37
01:34:13|23441.63
01:34:14|23441.6
01:34:15|23441.27
01:34:16|23442.66
01:34:17|23441.62
01:34:18|23442.35
01:34:20|23443.32
01:34:21|23442.9
01:34:21|23442.93
01:34:22|23443.69
01:34:23|23442.36
01:34:25|23441.76
01:34:26|23441.9
01:34:27|23441.67
01:34:27|23441.35
01:34:28|23440.77
01:34:30|23441.21
01:34:30|23441.11
01:34:32|23441.52
01:34:32|23440.9
01:34:34|23440.96
01:34:35|23440.01
01:34:36|23440.44
01:34:37|23439.09
01:34:39|23435.36
01:34:39|23436.45
01:34:40|23436.48
01:34:41|23436.41
01:34:42|23437.53
01:34:43|23438.07
01:34:44|23437.77
01:34:45|23438.64
01:34:46|23437.96
01:34:47|23438.62
01:34:48|23438.15
01:34:49|23438.17
01:34:50|23438.18
01:34:51|23438.43
01:34:52|23437.88
01:34:53|23436.9
01:34:54|23436.5
01:34:55|23437.08
01:34:57|23437.74
01:34:58|23437.36
01:35:00|23436.56
01:35:00|23436.5
01:35:01|23436.3
01:35:03|23436.54
01:35:05|23436.98
01:35:06|23437.01
01:35:08|23437.83
01:35:08|23437.23
01:35:10|23438.22
01:35:11|23438.53
01:35:12|23438.33
01:35:13|23437.47
01:35:13|23437.89
01:35:14|23437.68
01:35:16|23438.75
01:35:17|23437.28
01:35:17|23437.97
01:35:19|23437.99
01:35:20|23437.26
01:35:21|23436.49
01:35:21|23435.62
01:35:22|23435.74
01:35:24|23433.43
01:35:25|23434.82
01:35:26|23434.02
01:35:27|23434.5
01:35:28|23433.47
01:35:29|23433.37
01:35:30|23434.5
01:35:31|23434.67
01:35:32|23433.98
01:35:32|23434.29
01:35:35|23433.68
01:35:35|23433.58
01:35:36|23432.91
01:35:37|23432.92
01:35:38|23435.28
01:35:39|23433.56
01:35:40|23434.58
01:35:41|23433.56
01:35:42|23433.07
01:35:44|23431.87
01:35:45|23432.8
01:35:45|23430.9
01:35:46|23428.79
01:35:48|23428.42
01:35:49|23428.96
01:35:50|23429.92
01:35:50|23427.74
01:35:52|23429.1
01:35:53|23428.79
01:35:54|23428.62
01:35:55|23428.59
01:35:56|23428.21
01:35:57|23428.33
01:35:57|23427.41
01:35:59|23428.01
01:36:01|23429.44
01:36:02|23429.1
01:36:03|23429.41
01:36:04|23429.88
01:36:05|23429.75
01:36:06|23428.97
01:36:06|23428.28
01:36:09|23428.73
01:36:09|23427.8
01:36:10|23427.24
01:36:12|23430.09
01:36:13|23428.61
01:36:15|23427.33
01:36:15|23427.72
01:36:16|23427.47
01:36:17|23427.64
01:36:18|23428.66
01:36:19|23428.66
01:36:20|23428.59
01:36:21|23428.57
01:36:22|23428.71
01:36:23|23426.25
01:36:24|23426.12
01:36:25|23425.34
01:36:26|23425.34
01:36:27|23425.21
01:36:28|23426.78
01:36:29|23428.32
01:36:30|23427.71
01:36:31|23428.01
01:36:32|23428.18
01:36:33|23427.79
01:36:34|23427.72
01:36:35|23427.
01:36:36|23427.37
01:36:37|23428.91
01:36:38|23429.11
01:36:39|23428.69
01:36:40|23429.21
01:36:41|23431.69
01:36:42|23430.26
01:36:43|23430.74
01:36:44|23430.5
01:36:45|23431.61
01:36:46|23430.52
01:36:47|23430.92
01:36:48|23431.36
01:36:49|23431.07
01:36:50|23429.98
01:36:52|23429.87
01:36:53|23431.25
01:36:55|23431.34
01:36:55|23430.49
01:36:56|23431.47
01:36:57|23431.47
01:36:58|23430.65
01:36:59|23430.8
01:37:00|23430.11
01:37:01|23430.34
01:37:03|23430.6
01:37:04|23430.86
01:37:04|23431.12
01:37:06|23431.12
01:37:07|23430.97
01:37:08|23429.97
01:37:09|23430.42
01:37:10|23428.7
01:37:11|23430.8
01:37:12|23430.97
01:37:13|23432.24
01:37:15|23433.43
01:37:15|23433.25
01:37:16|23434.
01:37:17|23434.18
01:37:19|23435.34
01:37:19|23435.6
01:37:22|23435.74
01:37:22|23435.71
01:37:24|23437.27
01:37:24|23436.04
01:37:25|23436.22
01:37:26|23435.76
01:37:27|23435.76
01:37:30|23437.01
01:37:30|23437.
01:37:31|23436.61
01:37:32|23437.32
01:37:33|23436.19
01:37:34|23435.33
01:37:35|23435.45
01:37:36|23435.02
01:37:37|23435.02
01:37:38|23434.83
01:37:39|23434.83
01:37:40|23434.01
01:37:41|23431.42
01:37:42|23432.71
01:37:43|23432.71
01:37:44|23431.57
01:37:45|23432.27
01:37:46|23432.27
01:37:47|23432.27
01:37:48|23431.82
01:37:49|23432.79
01:37:50|23432.09
01:37:51|23433.01
01:37:52|23432.35
01:37:53|23432.65
01:37:54|23431.16
01:37:55|23431.13
01:37:56|23431.32
01:37:57|23431.64
01:37:58|23430.97
01:37:59|23430.86
01:38:00|23430.54
01:38:01|23430.56
01:38:03|23430.73
01:38:03|23431.14
01:38:05|23431.34
01:38:06|23430.3
01:38:08|23430.61
01:38:08|23430.61
01:38:10|23430.3
01:38:11|23430.3
01:38:12|23430.3
01:38:13|23429.88
01:38:15|23430.64
01:38:15|23429.47
01:38:16|23429.47
01:38:18|23429.47
01:38:18|23429.47
01:38:20|23429.47
01:38:21|23431.42
01:38:22|23431.81
01:38:23|23431.8
01:38:24|23432.53
01:38:25|23432.66
01:38:26|23433.3
01:38:27|23433.13
01:38:28|23432.78
01:38:29|23432.26
01:38:30|23431.97
01:38:31|23431.66
01:38:32|23430.2
01:38:33|23430.06
01:38:34|23430.
01:38:35|23430.71
01:38:36|23430.34
01:38:37|23430.18
01:38:38|23430.67
01:38:39|23430.53
01:38:40|23431.16
01:38:41|23431.09
01:38:42|23431.08
01:38:43|23430.71
01:38:44|23430.19
01:38:45|23431.24
01:38:46|23431.24
01:38:47|23430.65
01:38:48|23430.65
01:38:49|23429.28
01:38:50|23429.28
01:38:51|23428.95
01:38:52|23428.95
01:38:53|23429.31
01:38:54|23428.65
01:38:55|23429.66
01:38:56|23429.65
01:38:57|23430.36
01:38:58|23429.14
01:38:59|23429.57
01:39:00|23429.51
01:39:01|23429.38
01:39:02|23428.98
01:39:03|23429.61
01:39:04|23429.6
01:39:05|23429.63
01:39:06|23430.05
01:39:07|23430.19
01:39:08|23430.25
01:39:10|23430.35
01:39:11|23430.37
01:39:12|23430.37
01:39:13|23430.32
01:39:14|23431.08
01:39:15|23431.07
01:39:17|23430.33
01:39:17|23429.94
01:39:19|23429.42
01:39:20|23430.26
01:39:21|23429.7
01:39:21|23429.7
01:39:23|23430.12
01:39:24|23430.17
01:39:25|23433.86
01:39:25|23433.7
01:39:27|23433.71
01:39:28|23431.72
01:39:28|23429.74
01:39:29|23429.96
01:39:30|23429.99
01:39:31|23430.06
01:39:32|23430.05
01:39:33|23430.73
01:39:34|23430.19
01:39:35|23431.85
01:39:37|23430.8
01:39:37|23431.5
01:39:38|23431.5
01:39:39|23431.
01:39:41|23430.6
01:39:42|23430.19
01:39:43|23430.48
01:39:44|23430.2
01:39:45|23430.99
01:39:46|23431.84
01:39:47|23431.13
01:39:48|23430.25
01:39:49|23430.92
01:39:50|23430.46
01:39:51|23430.08
01:39:52|23430.57
01:39:53|23430.57
01:39:54|23431.16
01:39:55|23430.69
01:39:56|23431.51
01:39:57|23431.45
01:39:58|23431.49
01:39:59|23430.95
01:40:00|23430.94
01:40:01|23430.87
01:40:02|23430.79
01:40:03|23429.84
01:40:05|23431.13
01:40:06|23432.03
01:40:08|23430.97
01:40:09|23430.86
01:40:10|23430.72
01:40:11|23431.28
01:40:12|23430.97
01:40:13|23430.68
01:40:14|23430.55
01:40:15|23430.49
01:40:17|23429.85
01:40:18|23429.35
01:40:18|23429.35
01:40:19|23429.91
01:40:21|23429.91
01:40:22|23427.5
01:40:22|23429.19
01:40:24|23428.94
01:40:24|23428.36
01:40:25|23428.34
01:40:26|23429.08
01:40:28|23428.87
01:40:28|23428.11
01:40:29|23428.05
01:40:30|23427.67
01:40:31|23427.72
01:40:32|23428.36
01:40:33|23426.99
01:40:34|23426.35
01:40:35|23426.7
01:40:36|23426.82
01:40:38|23426.85
01:40:39|23426.84
01:40:39|23426.77
01:40:41|23426.94
01:40:42|23426.9
01:40:42|23426.9
01:40:43|23426.91
01:40:44|23426.87
01:40:46|23427.11
01:40:47|23424.55
01:40:48|23424.85
01:40:48|23426.
01:40:49|23426.17
01:40:51|23426.25
01:40:51|23427.42
01:40:52|23426.8
01:40:53|23426.39
01:40:54|23426.37
01:40:55|23427.18
01:40:56|23427.48
01:40:57|23426.94
01:40:59|23427.31
01:40:59|23427.32
01:41:01|23427.95
01:41:02|23427.43
01:41:02|23427.93
01:41:03|23427.59
01:41:05|23427.17
01:41:07|23427.88
01:41:08|23428.4
01:41:09|23428.17
01:41:11|23427.85
01:41:11|23427.78
01:41:13|23428.51
01:41:14|23429.2
01:41:16|23429.72
01:41:17|23430.26
01:41:18|23429.63
01:41:19|23428.91
01:41:20|23429.61
01:41:21|23431.97
01:41:22|23431.95
01:41:23|23432.44
01:41:24|23432.44
01:41:25|23432.76
01:41:26|23433.27
01:41:28|23431.86
01:41:28|23430.98
01:41:29|23430.85
01:41:30|23431.29
01:41:31|23430.88
01:41:33|23431.57
01:41:33|23431.89
01:41:34|23426.64
01:41:35|23427.58
01:41:36|23429.1
01:41:38|23425.52
01:41:38|23428.42
01:41:39|23427.41
01:41:40|23427.97
01:41:42|23427.61
01:41:42|23426.86
01:41:43|23427.83
01:41:45|23426.56
01:41:46|23426.61
01:41:47|23425.85
01:41:48|23425.3
01:41:49|23425.76
01:41:50|23425.
01:41:51|23424.52
01:41:53|23424.33
01:41:53|23423.74
01:41:54|23423.89
01:41:55|23424.51
01:41:56|23424.51
01:41:57|23424.31
01:41:58|23425.06
01:41:59|23425.03
01:42:01|23425.03
01:42:01|23425.03
01:42:02|23422.99
01:42:03|23425.01
01:42:05|23425.68
01:42:07|23425.66
01:42:08|23425.41
01:42:09|23426.2
01:42:11|23426.14
01:42:11|23426.86
01:42:13|23426.85
01:42:15|23425.94
01:42:15|23426.02
01:42:17|23426.02
01:42:18|23425.16
01:42:19|23424.48
01:42:19|23424.28
01:42:20|23424.28
01:42:21|23424.28
01:42:23|23424.52
01:42:24|23423.37
01:42:25|23423.56
01:42:26|23421.83
01:42:27|23420.12
01:42:28|23420.2
01:42:29|23420.73
01:42:30|23421.77
01:42:31|23421.53
01:42:32|23420.67
01:42:33|23419.1
01:42:34|23418.81
01:42:35|23418.37
01:42:36|23419.17
01:42:37|23419.12
01:42:38|23419.4
01:42:39|23420.13
01:42:40|23420.52
01:42:41|23421.37
01:42:42|23421.85
01:42:43|23422.
01:42:45|23420.84
01:42:45|23421.83
01:42:46|23421.77
01:42:47|23421.73
01:42:48|23421.71
01:42:49|23421.63
01:42:50|23419.84
01:42:51|23420.8
01:42:52|23420.73
01:42:53|23419.7
01:42:54|23420.26
01:42:55|23420.77
01:42:56|23420.89
01:42:58|23421.8
01:42:59|23421.66
01:43:00|23421.35
01:43:01|23421.44
01:43:02|23420.57
01:43:03|23421.07
01:43:04|23420.52
01:43:06|23420.22
01:43:07|23420.31
01:43:09|23419.76
01:43:10|23420.85
01:43:12|23420.57
01:43:12|23420.57
01:43:13|23420.63
01:43:15|23420.1
01:43:16|23420.2
01:43:17|23420.2
01:43:18|23419.9
01:43:19|23420.
01:43:20|23419.72
01:43:21|23418.99
01:43:21|23419.19
01:43:23|23418.25
01:43:24|23418.85
01:43:24|23418.43
01:43:26|23418.
01:43:28|23417.7
01:43:28|23417.71
01:43:29|23417.51
01:43:30|23419.04
01:43:31|23419.
01:43:32|23419.18
01:43:33|23418.24
01:43:34|23418.77
01:43:35|23419.52
01:43:36|23419.51
01:43:37|23419.32
01:43:39|23419.35
01:43:40|23419.85
01:43:41|23419.48
01:43:42|23419.52
01:43:42|23419.67
01:43:44|23419.9
01:43:44|23419.52
01:43:46|23419.06
01:43:47|23419.4
01:43:49|23416.89
01:43:49|23414.62
01:43:50|23411.03
01:43:51|23411.37
01:43:52|23411.64
01:43:54|23413.57
01:43:56|23415.06
01:43:56|23415.04
01:43:57|23414.45
01:43:58|23414.08
01:43:59|23413.88
01:44:00|23412.99
01:44:01|23414.67
01:44:02|23412.62
01:44:03|23413.02
01:44:05|23412.1
01:44:06|23412.32
01:44:07|23411.22
01:44:08|23412.81
01:44:08|23413.3
01:44:11|23413.72
01:44:12|23414.06
01:44:14|23413.76
01:44:14|23414.98
01:44:16|23413.41
01:44:17|23413.28
01:44:19|23411.53
01:44:19|23412.54
01:44:20|23413.72
01:44:21|23414.26
01:44:22|23414.43
01:44:23|23413.24
01:44:24|23413.5
01:44:25|23415.31
01:44:26|23415.27
01:44:27|23415.28
01:44:28|23414.58
01:44:29|23414.41
01:44:30|23414.08
01:44:31|23415.02
01:44:32|23414.74
01:44:33|23415.32
01:44:34|23415.54
01:44:35|23415.08
01:44:36|23416.71
01:44:37|23416.5
01:44:38|23416.49
01:44:39|23416.63
01:44:40|23416.23
01:44:41|23416.68
01:44:42|23416.69
01:44:43|23416.87
01:44:44|23418.16
01:44:45|23417.58
01:44:46|23418.
01:44:47|23418.92
01:44:48|23418.83
01:44:49|23418.1
01:44:50|23418.34
01:44:51|23418.04
01:44:52|23418.03
01:44:53|23417.96
01:44:54|23419.7
01:44:55|23418.73
01:44:56|23418.73
01:44:57|23418.92
01:44:58|23418.92
01:44:59|23418.94
01:45:00|23420.15
01:45:01|23418.26
01:45:02|23419.17
01:45:03|23418.29
01:45:04|23417.93
01:45:05|23417.77
01:45:06|23415.96
01:45:07|23415.55
01:45:09|23417.08
01:45:11|23415.73
01:45:12|23415.86
01:45:14|23416.05
01:45:14|23415.94
01:45:16|23415.75
01:45:18|23416.11
01:45:19|23416.27
01:45:20|23415.87
01:45:21|23415.56
01:45:22|23415.56
01:45:24|23415.97
01:45:24|23416.64
01:45:25|23414.68
01:45:26|23414.3
01:45:27|23414.12
01:45:28|23413.68
01:45:29|23414.15
01:45:30|23414.68
01:45:31|23414.82
01:45:32|23414.82
01:45:33|23414.52
01:45:34|23413.47
01:45:35|23413.58
01:45:36|23413.35
01:45:37|23413.42
01:45:38|23413.48
01:45:39|23413.14
01:45:40|23413.14
01:45:41|23412.51
01:45:42|23412.12
01:45:44|23412.21
01:45:44|23412.34
01:45:46|23412.33
01:45:47|23412.66
01:45:47|23412.51
01:45:48|23411.55
01:45:50|23412.05
01:45:51|23410.71
01:45:53|23411.05
01:45:53|23411.05
01:45:54|23412.55
01:45:55|23411.24
01:45:56|23411.36
01:45:57|23412.7
01:45:58|23413.09
01:45:59|23412.95
01:46:00|23413.14
01:46:01|23412.79
01:46:02|23412.7
01:46:03|23411.86
01:46:04|23411.81
01:46:05|23411.68
01:46:06|23410.76
01:46:07|23411.02
01:46:08|23411.64
01:46:09|23409.47
01:46:10|23410.07
01:46:12|23410.54
01:46:13|23410.29
01:46:14|23410.99
01:46:15|23410.99
01:46:16|23410.18
01:46:17|23410.17
01:46:18|23410.59
01:46:19|23411.51
01:46:20|23410.95
01:46:21|23411.07
01:46:23|23412.05
01:46:24|23410.78
01:46:25|23412.04
01:46:26|23411.48
01:46:27|23412.61
01:46:28|23412.47
01:46:29|23411.98
01:46:30|23410.61
01:46:30|23410.62
01:46:32|23410.15
01:46:33|23410.01
01:46:34|23411.23
01:46:35|23409.95
01:46:36|23409.34
01:46:37|23408.66
01:46:38|23408.47
01:46:39|23408.47
01:46:40|23408.03
01:46:41|23408.24
01:46:42|23408.02
01:46:43|23410.
01:46:44|23410.89
01:46:46|23411.79
01:46:47|23411.08
01:46:47|23411.08
01:46:49|23409.86
01:46:50|23409.86
01:46:51|23408.79
01:46:52|23409.4
01:46:53|23409.4
01:46:54|23408.25
01:46:55|23409.07
01:46:56|23408.35
01:46:57|23408.35
01:46:58|23408.52
01:46:59|23408.95
01:47:00|23407.8
01:47:01|23408.65
01:47:03|23407.63
01:47:04|23406.88
01:47:04|23405.49
01:47:06|23404.71
01:47:06|23405.45
01:47:07|23405.4
01:47:08|23405.84
01:47:10|23405.12
01:47:11|23405.16
01:47:12|23405.16
01:47:14|23405.06
01:47:14|23405.01
01:47:16|23404.54
01:47:17|23404.55
01:47:18|23404.55
01:47:19|23403.83
01:47:20|23403.72
01:47:21|23403.27
01:47:23|23402.95
01:47:23|23402.95
01:47:24|23402.58
01:47:26|23402.36
01:47:26|23403.2
01:47:28|23402.37
01:47:28|23402.2
01:47:29|23401.96
01:47:31|23401.42
01:47:32|23401.42
01:47:32|23403.61
01:47:34|23404.26
01:47:34|23405.05
01:47:35|23405.05
01:47:37|23405.4
01:47:38|23405.36
01:47:38|23406.35
01:47:39|23406.2
01:47:41|23405.7
01:47:41|23406.26
01:47:42|23406.38
01:47:44|23407.01
01:47:45|23407.41
01:47:45|23406.61
01:47:47|23406.45
01:47:47|23406.36
01:47:48|23406.28
01:47:49|23406.68
01:47:50|23406.13
01:47:51|23405.24
01:47:53|23406.08
01:47:54|23404.87
01:47:54|23404.87
01:47:56|23405.29
01:47:56|23404.76
01:47:58|23404.9
01:47:58|23404.71
01:48:00|23404.5
01:48:00|23405.02
01:48:02|23404.56
01:48:03|23403.95
01:48:04|23404.69
01:48:05|23407.
01:48:06|23405.93
01:48:07|23405.42
01:48:08|23405.75
01:48:09|23403.51
01:48:11|23404.22
01:48:11|23404.17
01:48:13|23405.92
01:48:14|23405.73
01:48:14|23406.62
01:48:15|23405.91
01:48:17|23406.3
01:48:18|23406.99
01:48:19|23407.38
01:48:20|23406.3
01:48:21|23406.58
01:48:22|23406.57
01:48:24|23407.63
01:48:25|23407.11
01:48:26|23407.11
01:48:27|23407.11
01:48:28|23407.5
01:48:29|23406.57
01:48:30|23406.3
01:48:31|23406.19
01:48:32|23404.63
01:48:33|23404.43
01:48:34|23404.94
01:48:35|23404.89
01:48:36|23406.66
01:48:37|23408.
01:48:38|23409.84
01:48:39|23408.91
01:48:40|23408.66
01:48:41|23408.62
01:48:42|23408.89
01:48:43|23408.73
01:48:44|23408.45
01:48:45|23407.86
01:48:46|23408.56
01:48:47|23407.31
01:48:48|23407.68
01:48:49|23407.68
01:48:50|23407.52
01:48:51|23406.64
01:48:53|23408.
01:48:53|23407.59
01:48:54|23407.07
01:48:56|23407.09
01:48:56|23408.
01:48:58|23408.8
01:48:58|23410.
01:48:59|23407.66
01:49:00|23408.11
01:49:01|23407.
01:49:03|23407.05
01:49:04|23407.1
01:49:05|23407.
01:49:06|23407.68
01:49:07|23407.28
01:49:08|23406.98
01:49:09|23406.84
01:49:10|23407.38
01:49:11|23406.84
01:49:13|23406.63
01:49:14|23406.42
01:49:16|23406.5
01:49:16|23406.5
01:49:18|23406.49
01:49:19|23406.3
01:49:21|23406.14
01:49:22|23406.1
01:49:23|23405.38
01:49:23|23405.38
01:49:25|23406.94
01:49:25|23406.99
01:49:27|23407.26
01:49:28|23407.8
01:49:28|23408.6
01:49:30|23408.6
01:49:31|23408.03
01:49:32|23407.77
01:49:32|23407.77
01:49:34|23407.87
01:49:35|23407.98
01:49:35|23407.71
01:49:36|23407.01
01:49:38|23407.01
01:49:38|23407.51
01:49:40|23405.49
01:49:42|23406.09
01:49:42|23407.38
01:49:43|23407.38
01:49:44|23406.87
01:49:45|23407.23
01:49:46|23406.77
01:49:47|23406.16
01:49:48|23405.54
01:49:50|23406.09
01:49:51|23406.
01:49:51|23406.
01:49:53|23406.05
01:49:53|23406.05
01:49:54|23405.98
01:49:55|23406.65
01:49:56|23405.18
01:49:58|23404.68
01:49:58|23404.37
01:50:00|23404.85
01:50:00|23404.37
01:50:01|23405.3
01:50:03|23405.66
01:50:03|23405.47
01:50:05|23405.49
01:50:06|23405.57
01:50:07|23405.57
01:50:09|23404.36
01:50:09|23404.36
01:50:10|23405.46
01:50:11|23405.8
01:50:12|23405.8
01:50:14|23406.99
01:50:16|23408.46
01:50:16|23408.5
01:50:17|23408.96
01:50:19|23410.59
01:50:19|23411.16
01:50:21|23408.53
01:50:22|23409.37
01:50:24|23409.17
01:50:24|23409.17
01:50:25|23410.24
01:50:26|23410.31
01:50:27|23410.31
01:50:28|23409.96
01:50:29|23410.32
01:50:30|23410.24
01:50:31|23410.31
01:50:32|23410.27
01:50:33|23410.27
01:50:34|23408.81
01:50:35|23407.33
01:50:36|23407.49
01:50:37|23407.44
01:50:38|23408.11
01:50:39|23408.65
01:50:40|23409.01
01:50:41|23408.93
01:50:42|23408.66
01:50:43|23408.65
01:50:44|23408.65
01:50:45|23408.69
01:50:46|23408.01
01:50:47|23408.01
01:50:48|23407.83
01:50:49|23407.83
01:50:50|23407.77
01:50:51|23407.49
01:50:52|23407.49
01:50:53|23407.84
01:50:54|23408.56
01:50:55|23408.96
01:50:56|23408.96
01:50:57|23408.96
01:50:58|23408.94
01:50:59|23408.96
01:51:00|23408.96
01:51:01|23408.77
01:51:02|23409.34
01:51:03|23409.78
01:51:04|23409.85
01:51:05|23411.72
01:51:07|23411.04
01:51:08|23410.93
01:51:10|23410.93
01:51:11|23410.41
01:51:12|23411.25
01:51:13|23411.75
01:51:14|23410.9
01:51:15|23412.68
01:51:16|23412.49
01:51:16|23412.08
01:51:18|23412.09
01:51:20|23412.87
01:51:20|23412.87
01:51:21|23412.14
01:51:23|23412.87
01:51:23|23413.38
01:51:25|23413.64
01:51:26|23413.93
01:51:27|23413.65
01:51:27|23412.63
01:51:30|23412.04
01:51:30|23411.53
01:51:31|23410.53
01:51:32|23411.55
01:51:33|23411.55
01:51:35|23411.21
01:51:36|23412.29
01:51:37|23412.73
01:51:38|23412.63
01:51:39|23412.63
01:51:41|23411.73
01:51:41|23410.35
01:51:43|23410.44
01:51:43|23410.39
01:51:45|23408.28
01:51:46|23407.99
01:51:47|23407.95
01:51:47|23408.74
01:51:48|23409.52
01:51:49|23408.61
01:51:50|23409.05
01:51:51|23409.66
01:51:52|23410.22
01:51:54|23410.38
01:51:55|23410.38
01:51:56|23409.85
01:51:57|23410.5
01:51:57|23410.34
01:51:59|23410.22
01:52:00|23410.22
01:52:00|23410.22
01:52:02|23410.22
01:52:03|23410.01
01:52:03|23409.05
01:52:04|23408.82
01:52:05|23408.08
01:52:07|23408.7
01:52:08|23408.79
01:52:09|23408.79
01:52:10|23408.77
01:52:11|23410.15
01:52:12|23410.16
01:52:13|23409.06
01:52:14|23409.14
01:52:15|23409.12
01:52:17|23408.89
01:52:17|23409.33
01:52:19|23409.33
01:52:20|23409.49
01:52:21|23409.28
01:52:23|23408.98
01:52:24|23409.9
01:52:24|23410.76
01:52:25|23410.66
01:52:27|23411.6
01:52:27|23410.42
01:52:28|23410.42
01:52:30|23410.77
01:52:30|23411.24
01:52:31|23411.96
01:52:32|23412.49
01:52:34|23412.36
01:52:35|23411.25
01:52:36|23410.69
01:52:37|23410.75
01:52:38|23410.69
01:52:39|23411.57
01:52:40|23410.6
01:52:41|23411.83
01:52:42|23411.88
01:52:43|23412.22
01:52:44|23410.85
01:52:45|23412.48
01:52:46|23411.25
01:52:47|23411.36
01:52:48|23412.23
01:52:49|23412.23
01:52:50|23411.4
01:52:51|23411.64
01:52:52|23411.64
01:52:53|23412.45
01:52:54|23412.45
01:52:55|23412.37
01:52:56|23411.64
01:52:57|23411.65
01:52:58|23411.65
01:52:59|23411.65
01:53:00|23412.34
01:53:01|23412.47
01:53:02|23411.15
01:53:03|23410.5
01:53:04|23411.25
01:53:06|23411.94
01:53:07|23411.84
01:53:07|23410.62
01:53:09|23408.52
01:53:10|23409.28
01:53:11|23408.08
01:53:12|23407.67
01:53:14|23407.06
01:53:15|23407.94
01:53:15|23407.94
01:53:17|23407.19
01:53:18|23406.26
01:53:20|23406.75
01:53:20|23406.57
01:53:21|23407.44
01:53:23|23407.51
01:53:24|23407.51
01:53:25|23406.45
01:53:27|23407.33
01:53:27|23407.25
01:53:29|23407.33
01:53:30|23406.33
01:53:31|23407.51
01:53:32|23406.64
01:53:33|23406.64
01:53:34|23406.53
01:53:36|23407.09
01:53:37|23406.74
01:53:37|23406.45
01:53:38|23406.5
01:53:39|23406.01
01:53:40|23406.01
01:53:41|23406.49
01:53:42|23407.53
01:53:44|23407.53
01:53:44|23407.32
01:53:45|23407.61
01:53:46|23407.64
01:53:48|23407.4
01:53:48|23407.63
01:53:49|23405.09
01:53:50|23405.6
01:53:52|23404.01
01:53:52|23404.19
01:53:53|23404.57
01:53:55|23404.01
01:53:56|23404.16
01:53:56|23404.5
01:53:57|23404.37
01:53:58|23403.35
01:53:59|23402.89
01:54:01|23402.68
01:54:01|23402.61
01:54:03|23402.6
01:54:04|23401.22
01:54:05|23401.74
01:54:06|23401.65
01:54:07|23401.65
01:54:08|23403.61
01:54:09|23404.18
01:54:10|23403.97
01:54:12|23404.33
01:54:13|23404.14
01:54:15|23402.7
01:54:16|23402.7
01:54:17|23402.73
01:54:19|23404.
01:54:20|23401.79
01:54:20|23402.79
01:54:21|23402.47
01:54:22|23402.47
01:54:24|23401.34
01:54:25|23400.14
01:54:26|23401.03
01:54:27|23401.16
01:54:28|23401.19
01:54:29|23401.04
01:54:30|23400.83
01:54:31|23402.15
01:54:32|23401.03
01:54:33|23399.91
01:54:34|23399.14
01:54:35|23398.59
01:54:36|23397.28
01:54:37|23398.24
01:54:38|23397.1
01:54:39|23397.3
01:54:40|23399.33
01:54:41|23400.61
01:54:42|23400.29
01:54:43|23400.27
01:54:44|23400.02
01:54:45|23399.6
01:54:46|23399.96
01:54:47|23400.29
01:54:48|23400.
01:54:49|23399.34
01:54:50|23399.34
01:54:51|23399.46
01:54:52|23399.46
01:54:53|23399.46
01:54:54|23399.46
01:54:55|23398.53
01:54:57|23397.83
01:54:57|23397.48
01:54:58|23397.48
01:55:00|23396.94
01:55:01|23397.1
01:55:02|23397.4
01:55:04|23396.51
01:55:04|23396.23
01:55:05|23395.73
01:55:07|23396.59
01:55:08|23396.97
01:55:08|23397.25
01:55:10|23397.48
01:55:10|23396.98
01:55:11|23396.3
01:55:12|23397.
01:55:14|23395.98
01:55:14|23396.
01:55:16|23396.
01:55:17|23395.39
01:55:17|23395.39
01:55:18|23397.35
01:55:19|23397.81
01:55:21|23398.84
01:55:23|23400.92
01:55:24|23399.74
01:55:24|23398.97
01:55:25|23398.97
01:55:26|23399.21
01:55:27|23399.35
01:55:28|23399.33
01:55:29|23399.33
01:55:30|23398.99
01:55:31|23399.29
01:55:33|23398.73
01:55:33|23399.28
01:55:34|23399.28
01:55:36|23399.7
01:55:36|23400.39
01:55:37|23400.39
01:55:38|23400.3
01:55:40|23400.26
01:55:40|23400.25
01:55:41|23399.96
01:55:43|23400.24
01:55:44|23399.27
01:55:45|23400.08
01:55:46|23399.74
01:55:47|23399.74
01:55:48|23399.74
01:55:49|23398.47
01:55:50|23399.15
01:55:51|23399.15
01:55:52|23399.05
01:55:53|23399.05
01:55:54|23397.
01:55:55|23396.12
01:55:56|23395.52
01:55:57|23393.86
01:55:58|23393.45
01:55:59|23394.25
01:56:00|23394.28
01:56:01|23393.37
01:56:02|23393.28
01:56:03|23392.6
01:56:04|23393.
01:56:06|23395.15
01:56:07|23395.67
01:56:08|23395.34
01:56:09|23396.15
01:56:10|23396.13
01:56:11|23396.12
01:56:12|23395.15
01:56:13|23395.89
01:56:15|23395.37
01:56:15|23395.37
01:56:16|23395.37
01:56:17|23393.38
01:56:18|23394.07
01:56:19|23393.16
01:56:20|23394.04
01:56:22|23391.85
01:56:23|23392.45
01:56:24|23392.55
01:56:25|23391.37
01:56:27|23391.53
01:56:27|23391.34
01:56:28|23391.62
01:56:29|23393.14
01:56:30|23392.18
01:56:31|23391.17
01:56:32|23391.1
01:56:34|23390.93
01:56:34|23390.91
01:56:35|23390.91
01:56:37|23384.69
01:56:37|23383.61
01:56:39|23384.49
01:56:40|23383.06
01:56:40|23381.
01:56:41|23379.49
01:56:42|23379.59
01:56:44|23381.53
01:56:44|23380.63
01:56:46|23383.3
01:56:47|23383.38
01:56:48|23381.39
01:56:49|23380.53
01:56:50|23381.59
01:56:51|23380.28
01:56:52|23380.15
01:56:53|23380.53
01:56:54|23380.64
01:56:55|23379.17
01:56:56|23379.56
01:56:57|23379.3
01:56:58|23380.55
01:56:59|23381.93
01:57:00|23381.23
01:57:01|23381.97
01:57:02|23382.61
01:57:03|23384.65
01:57:04|23383.62
01:57:06|23382.69
01:57:06|23381.84
01:57:08|23383.49
01:57:09|23383.63
01:57:09|23382.52
01:57:10|23382.43
01:57:11|23380.51
01:57:12|23380.63
01:57:13|23379.61
01:57:15|23376.5
01:57:16|23376.6
01:57:16|23376.14
01:57:17|23375.87
01:57:18|23375.03
01:57:19|23371.86
01:57:20|23371.91
01:57:22|23374.37
01:57:23|23376.43
01:57:24|23377.74
01:57:25|23378.52
01:57:26|23382.8
01:57:27|23376.87
01:57:29|23373.11
01:57:29|23374.05
01:57:30|23376.36
01:57:31|23378.14
01:57:32|23377.85
01:57:34|23380.06
01:57:35|23378.86
01:57:35|23378.41
01:57:36|23378.64
01:57:37|23377.16
01:57:38|23376.27
01:57:40|23376.14
01:57:40|23376.5
01:57:41|23375.65
01:57:42|23376.28
01:57:43|23378.04
01:57:45|23378.99
01:57:45|23381.33
01:57:46|23386.02
01:57:47|23385.32
01:57:48|23385.12
01:57:49|23384.91
01:57:50|23385.17
01:57:52|23386.83
01:57:53|23386.16
01:57:53|23386.24
01:57:54|23383.61
01:57:56|23385.23
01:57:56|23385.17
01:57:57|23385.17
01:57:58|23384.98
01:58:00|23385.31
01:58:02|23386.19
01:58:02|23385.33
01:58:03|23384.07
01:58:04|23384.3
01:58:05|23384.06
01:58:07|23384.86
01:58:08|23386.09
01:58:09|23386.83
01:58:10|23387.28
01:58:11|23384.57
01:58:12|23383.95
01:58:13|23383.13
01:58:15|23383.15
01:58:16|23383.46
01:58:17|23383.46
01:58:18|23383.32
01:58:18|23382.03
01:58:20|23382.62
01:58:20|23383.01
01:58:22|23382.88
01:58:23|23382.87
01:58:25|23383.06
01:58:25|23383.06
01:58:26|23382.52
01:58:28|23384.06
01:58:29|23383.74
01:58:30|23383.
01:58:31|23383.
01:58:32|23383.94
01:58:33|23382.96
01:58:34|23382.63
01:58:35|23383.08
01:58:36|23383.08
01:58:37|23383.52
01:58:38|23383.98
01:58:39|23384.83
01:58:40|23384.78
01:58:41|23383.33
01:58:42|23382.91
01:58:43|23382.3
01:58:44|23383.65
01:58:45|23383.6
01:58:46|23383.11
01:58:48|23383.95
01:58:48|23389.56
01:58:49|23389.78
01:58:50|23388.95
01:58:51|23388.76
01:58:52|23388.61
01:58:53|23388.32
01:58:54|23388.93
01:58:55|23388.93
01:58:56|23388.93
01:58:58|23390.55
01:58:58|23389.41
01:59:00|23389.04
01:59:01|23389.04
01:59:02|23389.05
01:59:03|23389.44
01:59:04|23389.98
01:59:05|23389.99
01:59:06|23390.52
01:59:07|23391.37
01:59:09|23391.62
01:59:09|23390.67
01:59:11|23391.76
01:59:12|23391.95
01:59:14|23390.33
01:59:14|23390.11
01:59:15|23390.61
01:59:16|23391.75
01:59:17|23391.05
01:59:18|23390.54
01:59:19|23390.71
01:59:20|23391.
01:59:22|23390.86
01:59:22|23390.41
01:59:23|23390.41
01:59:24|23390.29
01:59:25|23390.51
01:59:26|23391.12
01:59:28|23388.52
01:59:30|23387.67
01:59:30|23387.99
01:59:31|23386.93
01:59:32|23388.18
01:59:33|23385.24
01:59:34|23386.77
01:59:35|23387.77
01:59:36|23387.2
01:59:37|23387.24
01:59:38|23385.24
01:59:39|23386.22
01:59:40|23382.98
01:59:41|23381.38
01:59:42|23380.82
01:59:43|23380.6
01:59:44|23381.09
01:59:45|23381.66
01:59:46|23381.17
01:59:47|23381.69
01:59:48|23381.69
01:59:49|23381.69
01:59:50|23379.6
01:59:51|23379.88
01:59:52|23379.22
01:59:53|23379.21
01:59:54|23376.47
01:59:56|23376.43
01:59:57|23376.36
01:59:59|23375.63
02:00:00|23375.14
02:00:00|23374.88
02:00:02|23374.27
02:00:03|23373.84
02:00:05|23374.57
02:00:06|23377.1
02:00:07|23377.02
02:00:09|23376.99
02:00:10|23375.19
02:00:11|23374.09
02:00:12|23373.11
02:00:13|23372.88
02:00:14|23370.04
02:00:15|23371.24
02:00:16|23370.25
02:00:18|23371.16
02:00:18|23371.29
02:00:20|23374.54
02:00:21|23375.58
02:00:22|23374.86
02:00:22|23375.28
02:00:23|23375.01
02:00:25|23375.76
02:00:26|23375.62
02:00:28|23374.69
02:00:29|23375.8
02:00:30|23375.
02:00:31|23378.95
02:00:32|23380.12
02:00:33|23378.92
02:00:34|23381.71
02:00:35|23382.03
02:00:36|23381.99
02:00:37|23382.83
02:00:38|23381.55
02:00:39|23381.67
02:00:41|23382.31
02:00:41|23381.7
02:00:43|23381.27
02:00:44|23382.45
02:00:45|23383.5
02:00:46|23383.64
02:00:47|23386.94
02:00:48|23385.37
02:00:49|23386.1
02:00:51|23386.68
02:00:52|23386.68
02:00:52|23387.44
02:00:53|23385.61
02:00:55|23385.61
02:00:55|23385.04
02:00:56|23385.
02:00:57|23385.55
02:00:58|23385.55
02:00:59|23384.28
02:01:00|23385.43
02:01:01|23384.97
02:01:03|23386.58
02:01:04|23384.91
02:01:04|23384.91
02:01:05|23384.91
02:01:07|23384.79
02:01:07|23385.47
02:01:09|23385.44
02:01:10|23385.1
02:01:10|23385.82
02:01:12|23385.82
02:01:12|23385.78
02:01:13|23386.54
02:01:14|23385.97
02:01:15|23385.91
02:01:16|23385.83
02:01:18|23385.57
02:01:18|23384.99
02:01:20|23385.03
02:01:20|23385.72
02:01:21|23385.72
02:01:23|23385.72
02:01:24|23386.31
02:01:26|23386.76
02:01:26|23386.74
02:01:28|23386.81
02:01:30|23387.11
02:01:30|23386.3
02:01:32|23386.62
02:01:33|23388.
02:01:35|23390.89
02:01:35|23390.76
02:01:36|23389.45
02:01:38|23389.57
02:01:38|23388.33
02:01:40|23388.33
02:01:42|23389.15
02:01:42|23390.31
02:01:43|23390.31
02:01:44|23389.92
02:01:45|23389.86
02:01:46|23389.88
02:01:48|23389.46
02:01:49|23388.8
02:01:50|23389.32
02:01:51|23387.29
02:01:51|23387.29
02:01:54|23388.57
02:01:54|23389.13
02:01:55|23388.64
02:01:56|23389.88
02:01:57|23388.01
02:01:58|23388.01
02:01:59|23388.78
02:02:00|23387.53
02:02:01|23388.24
02:02:02|23388.75
02:02:03|23388.75
02:02:04|23388.62
02:02:05|23387.53
02:02:06|23388.18
02:02:07|23389.21
02:02:08|23389.
02:02:10|23389.
02:02:10|23387.41
02:02:11|23386.89
02:02:12|23384.75
02:02:13|23384.87
02:02:14|23385.08
02:02:15|23385.45
02:02:16|23384.87
02:02:17|23385.01
02:02:18|23382.91
02:02:19|23382.94
02:02:21|23384.04
02:02:21|23384.92
02:02:22|23383.9
02:02:23|23384.21
02:02:24|23383.48
02:02:25|23384.2
02:02:26|23382.15
02:02:27|23382.15
02:02:29|23383.78
02:02:30|23384.21
02:02:31|23384.8
02:02:33|23385.63
02:02:33|23385.63
02:02:34|23386.45
02:02:35|23385.92
02:02:36|23385.92
02:02:37|23385.
02:02:38|23385.
02:02:39|23385.6
02:02:40|23383.96
02:02:41|23381.84
02:02:43|23383.05
02:02:44|23383.05
02:02:44|23383.05
02:02:47|23383.58
02:02:47|23383.63
02:02:48|23383.69
02:02:49|23384.53
02:02:51|23383.88
02:02:52|23383.88
02:02:52|23383.84
02:02:54|23383.45
02:02:54|23383.84
02:02:56|23384.29
02:02:57|23384.29
02:02:58|23384.27
02:02:58|23383.78
02:03:01|23384.62
02:03:01|23384.62
02:03:02|23383.69
02:03:03|23383.25
02:03:04|23383.25
02:03:05|23383.77
02:03:06|23382.07
02:03:07|23381.13
02:03:08|23383.01
02:03:09|23383.54
02:03:11|23383.76
02:03:12|23383.2
02:03:12|23382.97
02:03:14|23382.53
02:03:14|23382.19
02:03:16|23382.28
02:03:18|23384.5
02:03:18|23384.48
02:03:19|23384.34
02:03:20|23384.4
02:03:21|23383.47
02:03:22|23383.47
02:03:23|23383.61
02:03:24|23383.61
02:03:25|23383.3
02:03:26|23383.27
02:03:28|23383.27
02:03:29|23383.43
02:03:31|23383.58
02:03:31|23383.77
02:03:33|23384.13
02:03:34|23383.42
02:03:35|23384.57
02:03:36|23383.59
02:03:37|23385.13
02:03:38|23383.34
02:03:40|23383.08
02:03:41|23383.08
02:03:42|23383.8
02:03:43|23384.1
02:03:44|23383.81
02:03:45|23383.81
02:03:46|23383.81
02:03:47|23384.29
02:03:48|23384.7
02:03:49|23384.82
02:03:50|23384.82
02:03:51|23384.58
02:03:52|23383.43
02:03:53|23383.43
02:03:54|23383.44
02:03:55|23385.39
02:03:56|23384.81
02:03:57|23384.27
02:03:58|23384.95
02:03:59|23384.56
02:04:00|23384.56
02:04:01|23384.37
02:04:02|23384.51
02:04:03|23384.42
02:04:04|23384.39
02:04:05|23383.36
02:04:06|23383.36
02:04:07|23384.24
02:04:09|23383.38
02:04:10|23385.07
02:04:11|23384.05
02:04:12|23383.
02:04:13|23383.77
02:04:14|23382.57
02:04:16|23382.48
02:04:17|23380.09
02:04:17|23373.86
02:04:18|23373.93
02:04:20|23373.7
02:04:21|23375.08
02:04:22|23374.11
02:04:23|23374.52
02:04:24|23374.15
02:04:25|23371.12
02:04:26|23366.13
02:04:27|23367.76
02:04:28|23367.76
02:04:30|23369.53
02:04:31|23370.05
02:04:32|23371.01
02:04:33|23371.45
02:04:34|23373.05
02:04:35|23374.02
02:04:37|23375.97
02:04:38|23378.04
02:04:39|23375.
02:04:41|23375.64
02:04:41|23375.77
02:04:42|23376.37
02:04:43|23376.37
02:04:44|23377.15
02:04:45|23375.91
02:04:46|23376.13
02:04:47|23375.99
02:04:48|23374.88
02:04:49|23374.66
02:04:50|23374.67
02:04:51|23374.65
02:04:52|23374.98
02:04:53|23374.42
02:04:54|23373.73
02:04:55|23374.32
02:04:56|23374.49
02:04:57|23374.49
02:04:58|23374.3
02:04:59|23374.35
02:05:00|23374.35
02:05:01|23374.65
02:05:02|23374.56
02:05:03|23374.68
02:05:04|23374.82
02:05:05|23373.66
02:05:06|23373.82
02:05:07|23373.52
02:05:09|23373.28
02:05:10|23373.27
02:05:11|23373.3
02:05:12|23373.91
02:05:13|23374.8
02:05:13|23374.86
02:05:15|23374.85
02:05:16|23374.2
02:05:17|23374.18
02:05:18|23375.13
02:05:18|23376.16
02:05:20|23377.62
02:05:22|23377.92
02:05:22|23382.45
02:05:23|23380.6
02:05:25|23381.12
02:05:26|23381.24
02:05:26|23381.24
02:05:28|23380.27
02:05:28|23381.21
02:05:31|23378.93
02:05:31|23378.59
02:05:32|23379.27
02:05:33|23381.12
02:05:34|23380.49
02:05:35|23380.91
02:05:37|23381.2
02:05:38|23381.15
02:05:39|23380.99
02:05:41|23379.85
02:05:41|23379.85
02:05:42|23380.84
02:05:43|23379.2
02:05:44|23380.23
02:05:45|23379.41
02:05:46|23379.41
02:05:47|23379.41
02:05:48|23380.22
02:05:49|23380.26
02:05:50|23380.31
02:05:51|23380.79
02:05:52|23379.43
02:05:53|23379.77
02:05:54|23380.8
02:06:00|23380.16
02:06:00|23381.14
02:06:01|23380.65
02:06:02|23380.8
02:06:03|23380.72
02:06:04|23380.82
02:06:05|23380.71
02:06:07|23380.7
02:06:08|23380.04
02:06:10|23380.96
02:06:10|23381.11
02:06:11|23384.13
02:06:12|23384.04
02:06:13|23384.96
02:06:14|23384.16
02:06:15|23384.05
02:06:16|23383.48
02:06:18|23385.05
02:06:19|23384.09
02:06:19|23384.39
02:06:21|23384.32
02:06:22|23384.32
02:06:23|23384.32
02:06:23|23384.5
02:06:24|23382.55
02:06:25|23383.34
02:06:27|23382.91
02:06:27|23383.26
02:06:29|23383.43
02:06:31|23383.88
02:06:32|23383.89
02:06:34|23384.97
02:06:34|23384.51
02:06:35|23385.3
02:06:36|23385.28
02:06:37|23385.16
02:06:39|23384.68
02:06:40|23383.94
02:06:41|23384.55
02:06:43|23384.5
02:06:43|23384.5
02:06:44|23384.55
02:06:45|23383.43
02:06:46|23383.92
02:06:48|23383.22
02:06:49|23383.22
02:06:50|23383.21
02:06:51|23383.29
02:06:51|23383.52
02:06:53|23384.18
02:06:55|23384.18
02:06:55|23383.46
02:06:56|23383.61
02:06:57|23384.11
02:06:58|23383.23
02:06:59|23383.23
02:07:01|23383.36
02:07:03|23383.38
02:07:03|23383.5
02:07:04|23382.87
02:07:06|23383.58
02:07:07|23383.58
02:07:07|23385.27
02:07:08|23385.47
02:07:11|23384.72
02:07:11|23384.41
02:07:13|23380.6
02:07:13|23380.64
02:07:14|23380.65
02:07:16|23382.29
02:07:17|23381.96
02:07:18|23382.92
02:07:19|23382.54
02:07:20|23382.26
02:07:22|23382.55
02:07:22|23381.18
02:07:24|23380.57
02:07:25|23381.14
02:07:25|23381.07
02:07:26|23381.07
02:07:28|23381.58
02:07:28|23381.58
02:07:29|23381.91
02:07:31|23382.28
02:07:33|23382.4
02:07:33|23382.4
02:07:35|23382.09
02:07:36|23382.09
02:07:37|23382.09
02:07:38|23382.43
02:07:39|23382.03
02:07:40|23382.03
02:07:41|23382.1
02:07:42|23382.1
02:07:43|23382.1
02:07:44|23382.71
02:07:45|23382.69
02:07:46|23382.42
02:07:48|23383.05
02:07:48|23383.05
02:07:49|23383.05
02:07:51|23383.11
02:07:51|23382.91
02:07:54|23381.68
02:07:54|23381.68
02:07:55|23382.75
02:07:56|23382.75
02:07:57|23382.06
02:07:58|23382.06
02:07:59|23381.06
02:08:00|23381.06
02:08:01|23381.88
02:08:03|23381.54
02:08:03|23381.95
02:08:04|23381.35
02:08:06|23381.35
02:08:07|23381.17
02:08:07|23380.6
02:08:09|23381.41
02:08:10|23380.
02:08:11|23380.03
02:08:12|23379.06
02:08:14|23377.76
02:08:15|23377.9
02:08:16|23377.9
02:08:18|23378.22
02:08:18|23378.22
02:08:19|23378.7
02:08:20|23378.87
02:08:21|23379.2
02:08:22|23379.29
02:08:23|23379.32
02:08:24|23379.4
02:08:25|23379.4
02:08:26|23380.06
02:08:27|23378.75
02:08:28|23378.49
02:08:29|23378.01
02:08:30|23378.9
02:08:31|23378.13
02:08:33|23378.59
02:08:34|23378.59
02:08:35|23378.81
02:08:36|23378.23
02:08:36|23378.23
02:08:38|23378.23
02:08:39|23378.35
02:08:39|23377.65
02:08:42|23377.58
02:08:43|23378.7
02:08:44|23378.73
02:08:45|23378.47
02:08:47|23378.51
02:08:47|23378.48
02:08:49|23379.22
02:08:50|23379.22
02:08:51|23382.52
02:08:52|23383.14
02:08:54|23383.26
02:08:55|23383.58
02:08:56|23383.19
02:08:57|23383.5
02:08:59|23383.48
02:09:00|23383.48
02:09:00|23383.48
02:09:02|23383.47
02:09:03|23382.93
02:09:04|23382.93
02:09:05|23382.93
02:09:06|23382.38
02:09:08|23382.37
02:09:09|23380.84
02:09:10|23380.85
02:09:11|23380.85
02:09:13|23381.05
02:09:14|23382.45
02:09:14|23381.37
02:09:15|23381.36
02:09:16|23381.36
02:09:17|23381.98
02:09:18|23382.17
02:09:20|23382.04
02:09:21|23383.33
02:09:22|23381.58
02:09:23|23381.58
02:09:25|23381.67
02:09:25|23382.27
02:09:26|23381.6
02:09:27|23382.27
02:09:28|23381.77
02:09:29|23381.58
02:09:30|23379.2
02:09:31|23380.03
02:09:32|23380.01
02:09:34|23380.16
02:09:35|23380.16
02:09:37|23380.8
02:09:37|23379.88
02:09:39|23380.98
02:09:40|23380.67
02:09:40|23380.98
02:09:41|23382.53
02:09:42|23382.53
02:09:43|23382.34
02:09:44|23380.94
02:09:46|23380.54
02:09:47|23380.12
02:09:49|23381.02
02:09:50|23381.18
02:09:50|23381.18
02:09:52|23379.31
02:09:53|23380.43
02:09:53|23380.57
02:09:55|23380.54
02:09:56|23380.17
02:09:57|23380.72
02:09:58|23381.1
02:09:59|23380.4
02:10:00|23380.4
02:10:02|23380.72
02:10:03|23382.3
02:10:04|23382.3
02:10:05|23379.29
02:10:05|23380.32
02:10:08|23379.2
02:10:08|23379.23
02:10:10|23379.88
02:10:10|23379.88
02:10:12|23379.88
02:10:13|23379.88
02:10:14|23379.46
02:10:15|23379.46
02:10:16|23380.51
02:10:17|23380.38
02:10:18|23380.3
02:10:19|23379.27
02:10:20|23378.89
02:10:21|23378.98
02:10:22|23378.99
02:10:23|23378.99
02:10:24|23380.47
02:10:25|23379.28
02:10:26|23379.28
02:10:27|23379.05
02:10:28|23379.05
02:10:29|23380.51
02:10:29|23379.4
02:10:31|23379.29
02:10:32|23378.98
02:10:33|23379.44
02:10:35|23378.07
02:10:35|23377.72
02:10:37|23378.8
02:10:38|23376.79
02:10:38|23378.12
02:10:41|23377.73
02:10:41|23377.73
02:10:42|23377.84
02:10:43|23377.94
02:10:44|23377.88
02:10:45|23377.9
02:10:46|23377.47
02:10:48|23377.47
02:10:48|23377.87
02:10:50|23378.8
02:10:51|23377.86
02:10:51|23377.86
02:10:53|23378.99
02:10:53|23378.99
02:10:55|23378.44
02:10:55|23377.93
02:10:58|23378.13
02:10:58|23378.13
02:10:59|23377.85
02:11:00|23377.26
02:11:01|23377.21
02:11:02|23377.23
02:11:03|23377.59
02:11:04|23378.6
02:11:05|23379.2
02:11:07|23378.62
02:11:08|23377.42
02:11:09|23377.42
02:11:10|23378.33
02:11:10|23378.56
02:11:11|23378.57
02:11:13|23378.18
02:11:14|23378.67
02:11:15|23379.68
02:11:16|23378.73
02:11:18|23379.38
02:11:18|23378.59
02:11:19|23379.36
02:11:20|23378.08
02:11:21|23378.09
02:11:22|23378.12
02:11:23|23379.07
02:11:24|23378.11
02:11:25|23384.14
02:11:26|23384.48
02:11:27|23384.01
02:11:28|23385.11
02:11:35|23386.8
02:11:36|23385.78
02:11:37|23384.84
02:11:39|23385.22
02:11:39|23385.81
02:11:41|23385.22
02:11:42|23386.32
02:11:43|23386.42
02:11:44|23385.66
02:11:45|23386.07
02:11:46|23385.72
02:11:48|23386.11
02:11:48|23385.25
02:11:49|23384.08
02:11:50|23382.74
02:11:51|23383.29
02:11:52|23382.7
02:11:53|23383.16
02:11:54|23381.21
02:11:56|23382.93
02:11:56|23382.18
02:11:57|23381.8
02:11:58|23382.03
02:11:59|23382.03
02:12:01|23382.57
02:12:02|23382.54
02:12:03|23382.79
02:12:05|23383.36
02:12:05|23383.05
02:12:07|23383.05
02:12:09|23383.45
02:12:10|23383.91
02:12:10|23383.59
02:12:11|23383.16
02:12:13|23383.61
02:12:14|23383.61
02:12:15|23384.17
02:12:16|23383.05
02:12:17|23382.6
02:12:17|23384.02
02:12:19|23384.04
02:12:19|23384.32
02:12:21|23384.44
02:12:22|23384.91
02:12:23|23384.95
02:12:24|23384.7
02:12:25|23383.16
02:12:26|23382.87
02:12:26|23383.74
02:12:27|23383.23
02:12:28|23383.64
02:12:29|23383.62
02:12:30|23383.62
02:12:32|23384.5
02:12:33|23385.5
02:12:33|23384.16
02:12:35|23384.83
02:12:37|23384.71
02:12:38|23385.04
02:12:38|23383.66
02:12:39|23384.65
02:12:40|23384.52
02:12:42|23384.36
02:12:43|23384.29
02:12:45|23383.48
02:12:45|23382.33
02:12:46|23383.47
02:12:48|23383.5
02:12:48|23383.61
02:12:50|23384.29
02:12:51|23384.58
02:12:51|23384.63
02:12:53|23385.36
02:12:53|23384.8
02:12:55|23384.92
02:12:55|23384.46
02:12:57|23385.95
02:12:58|23384.72
02:12:59|23384.74
02:13:00|23384.05
02:13:00|23383.57
02:13:01|23383.71
02:13:04|23383.15
02:13:04|23383.15
02:13:06|23383.79
02:13:07|23383.79
02:13:07|23383.5
02:13:09|23384.53
02:13:10|23384.49
02:13:12|23383.5
02:13:12|23384.64
02:13:13|23384.05
02:13:14|23383.99
02:13:15|23382.57
02:13:16|23382.01
02:13:17|23382.69
02:13:18|23382.69
02:13:20|23383.99
02:13:21|23383.99
02:13:21|23383.99
02:13:23|23383.77
02:13:24|23383.98
02:13:25|23383.96
02:13:26|23383.97
02:13:26|23383.97
02:13:28|23384.06
02:13:29|23384.62
02:13:30|23384.16
02:13:30|23385.32
02:13:32|23383.93
02:13:32|23383.83
02:13:33|23382.99
02:13:35|23384.01
02:13:36|23384.01
02:13:38|23383.67
02:13:38|23383.67
02:13:39|23383.1
02:13:40|23383.09
02:13:41|23383.08
02:13:42|23383.5
02:13:43|23383.5
02:13:44|23384.66
02:13:45|23384.66
02:13:46|23383.88
02:13:47|23384.09
02:13:48|23384.02
02:13:49|23384.09
02:13:50|23383.53
02:13:51|23384.8
02:13:52|23383.5
02:13:53|23384.82
02:13:54|23384.08
02:13:55|23384.09
02:13:56|23384.27
02:13:57|23383.82
02:13:58|23383.55
02:13:59|23383.31
02:14:00|23383.31
02:14:01|23383.55
02:14:02|23382.78
02:14:03|23383.02
02:14:04|23383.5
02:14:05|23382.92
02:14:06|23384.27
02:14:08|23382.87
02:14:08|23382.87
02:14:10|23383.7
02:14:10|23383.5
02:14:11|23384.35
02:14:13|23383.8
02:14:14|23383.9
02:14:15|23384.12
02:14:15|23384.06
02:14:17|23383.17
02:14:18|23384.07
02:14:19|23383.44
02:14:19|23383.34
02:14:20|23383.39
02:14:22|23382.92
02:14:23|23382.95
02:14:24|23382.99
02:14:25|23383.
02:14:26|23384.04
02:14:26|23383.92
02:14:28|23383.81
02:14:28|23383.81
02:14:29|23383.96
02:14:30|23381.85
02:14:32|23376.59
02:14:32|23377.08
02:14:33|23377.38
02:14:35|23377.21
02:14:36|23378.76
02:14:36|23378.76
02:14:37|23378.23
02:14:38|23376.9
02:14:40|23376.68
02:14:40|23377.37
02:14:42|23377.48
02:14:43|23378.23
02:14:45|23378.23
02:14:45|23378.56
02:14:46|23378.2
02:14:47|23378.2
02:14:48|23378.2
02:14:50|23378.76
02:14:51|23380.85
02:14:52|23380.8
02:14:53|23381.36
02:14:54|23381.89
02:14:55|23382.32
02:14:56|23385.49
02:14:57|23383.09
02:14:58|23383.3
02:14:59|23382.94
02:15:00|23382.47
02:15:01|23382.74
02:15:02|23382.24
02:15:04|23383.22
02:15:04|23382.8
02:15:06|23383.5
02:15:07|23384.14
02:15:08|23383.57
02:15:09|23383.49
02:15:10|23383.15
02:15:11|23383.08
02:15:12|23383.14
02:15:13|23382.87
02:15:14|23382.06
02:15:16|23382.21
02:15:17|23381.86
02:15:18|23382.07
02:15:19|23382.92
02:15:19|23383.5
02:15:20|23383.02
02:15:22|23383.42
02:15:23|23383.38
02:15:24|23382.46
02:15:25|23382.46
02:15:26|23382.36
02:15:27|23382.06
02:15:28|23382.06
02:15:29|23382.98
02:15:30|23382.95
02:15:31|23382.94
02:15:32|23382.84
02:15:33|23382.84
02:15:34|23382.14
02:15:35|23382.95
02:15:36|23382.09
02:15:37|23382.08
02:15:38|23381.92
02:15:39|23382.36
02:15:41|23382.36
02:15:42|23382.36
02:15:44|23382.36
02:15:44|23383.17
02:15:45|23382.78
02:15:46|23382.66
02:15:48|23381.76
02:15:49|23380.06
02:15:50|23380.86
02:15:50|23380.65
02:15:51|23380.65
02:15:52|23380.63
02:15:53|23380.07
02:15:54|23380.46
02:15:56|23379.2
02:15:57|23380.1
02:15:59|23380.25
02:15:59|23379.37
02:16:00|23380.28
02:16:01|23380.21
02:16:02|23380.23
02:16:03|23379.
02:16:04|23380.86
02:16:06|23380.72
02:16:07|23380.8
02:16:08|23380.8
02:16:09|23380.82
02:16:10|23380.74
02:16:11|23380.21
02:16:12|23381.4
02:16:13|23381.4
02:16:14|23381.4
02:16:14|23381.63
02:16:16|23381.55
02:16:17|23381.8
02:16:17|23380.98
02:16:19|23380.98
02:16:20|23381.36
02:16:20|23381.36
02:16:21|23380.93
02:16:23|23381.23
02:16:23|23381.27
02:16:25|23380.57
02:16:25|23380.57
02:16:27|23381.12
02:16:27|23380.95
02:16:29|23380.56
02:16:30|23380.34
02:16:31|23381.12
02:16:31|23381.21
02:16:33|23381.2
02:16:34|23381.32
02:16:35|23381.36
02:16:36|23381.83
02:16:37|23381.8
02:16:38|23381.83
02:16:39|23382.65
02:16:41|23382.63
02:16:41|23382.5
02:16:43|23382.06
02:16:44|23381.36
02:16:46|23380.44
02:16:47|23381.22
02:16:47|23381.34
02:16:48|23381.32
02:16:49|23381.33
02:16:50|23382.15
02:16:51|23382.39
02:16:53|23382.39
02:16:54|23382.39
02:16:55|23382.38
02:16:56|23382.16
02:16:56|23382.41
02:16:58|23382.26
02:16:59|23382.36
02:17:01|23382.36
02:17:02|23382.05
02:17:03|23382.87
02:17:04|23382.87
02:17:06|23383.14
02:17:08|23383.38
02:17:08|23383.38
02:17:09|23382.66
02:17:10|23382.06
02:17:11|23380.66
02:17:12|23381.01
02:17:13|23381.51
02:17:14|23380.77
02:17:15|23381.05
02:17:17|23381.85
02:17:17|23381.88
02:17:18|23383.03
02:17:19|23383.
02:17:20|23381.74
02:17:21|23381.74
02:17:22|23381.77
02:17:23|23382.5
02:17:24|23381.74
02:17:25|23381.57
02:17:26|23382.46
02:17:28|23382.34
02:17:28|23382.87
02:17:30|23382.55
02:17:30|23381.86
02:17:31|23382.35
02:17:33|23381.09
02:17:33|23381.59
02:17:35|23380.81
02:17:35|23380.82
02:17:37|23380.82
02:17:38|23381.92
02:17:39|23380.3
02:17:39|23379.51
02:17:41|23376.88
02:17:42|23377.74
02:17:43|23377.15
02:17:44|23377.79
02:17:45|23376.89
02:17:46|23377.1
02:17:47|23377.11
02:17:48|23377.4
02:17:49|23377.79
02:17:50|23375.15
02:17:51|23375.83
02:17:52|23376.8
02:17:53|23379.
02:17:54|23378.29
02:17:56|23378.72
02:17:56|23377.41
02:17:57|23377.41
02:17:58|23377.39
02:17:59|23377.06
02:18:01|23376.44
02:18:02|23376.49
02:18:02|23376.24
02:18:04|23375.94
02:18:05|23374.82
02:18:06|23374.83
02:18:08|23375.41
02:18:09|23375.41
02:18:10|23375.98
02:18:11|23374.93
02:18:12|23374.89
02:18:13|23375.14
02:18:15|23375.66
02:18:15|23375.66
02:18:16|23375.66
02:18:17|23376.21
02:18:18|23375.22
02:18:20|23376.02
02:18:21|23375.71
02:18:22|23375.72
02:18:23|23374.32
02:18:23|23374.
02:18:24|23374.64
02:18:26|23374.25
02:18:26|23374.75
02:18:27|23374.78
02:18:28|23375.39
02:18:29|23374.95
02:18:30|23369.79
02:18:32|23371.05
02:18:33|23371.18
02:18:34|23371.19
02:18:35|23371.18
02:18:36|23371.
02:18:37|23370.02
02:18:38|23370.2
02:18:39|23370.28
02:18:40|23370.29
02:18:42|23370.13
02:18:43|23369.04
02:18:44|23370.12
02:18:44|23370.38
02:18:45|23372.07
02:18:47|23371.69
02:18:48|23372.04
02:18:50|23371.01
02:18:51|23370.27
02:18:52|23371.01
02:18:53|23371.01
02:18:53|23370.97
02:18:55|23370.79
02:18:56|23371.58
02:18:57|23370.95
02:18:58|23370.56
02:18:59|23370.41
02:19:00|23369.58
02:19:01|23370.86
02:19:03|23372.39
02:19:04|23372.91
02:19:05|23372.44
02:19:06|23371.3
02:19:07|23372.37
02:19:08|23372.13
02:19:09|23371.92
02:19:10|23370.38
02:19:11|23370.56
02:19:11|23371.04
02:19:13|23371.45
02:19:14|23371.06
02:19:14|23371.24
02:19:16|23371.16
02:19:17|23370.56
02:19:19|23370.53
02:19:19|23370.51
02:19:20|23369.45
02:19:22|23370.12
02:19:23|23369.98
02:19:24|23369.35
02:19:24|23369.56
02:19:25|23368.9
02:19:27|23369.41
02:19:27|23368.88
02:19:29|23368.64
02:19:29|23368.82
02:19:31|23369.41
02:19:32|23367.92
02:19:32|23367.42
02:19:34|23366.09
02:19:34|23366.84
02:19:35|23367.08
02:19:36|23367.47
02:19:37|23364.91
02:19:38|23365.09
02:19:39|23366.52
02:19:41|23365.46
02:19:42|23363.96
02:19:43|23364.18
02:19:44|23364.65
02:19:44|23364.44
02:19:45|23365.39
02:19:46|23365.46
02:19:48|23365.56
02:19:49|23365.49
02:19:50|23365.95
02:19:51|23363.88
02:19:52|23363.4
02:19:53|23362.86
02:19:54|23362.68
02:19:55|23363.81
02:19:56|23363.37
02:19:57|23363.35
02:19:58|23363.62
02:19:59|23363.63
02:20:00|23362.96
02:20:02|23361.26
02:20:03|23361.57
02:20:03|23363.6
02:20:05|23364.39
02:20:06|23364.38
02:20:08|23364.37
02:20:08|23365.6
02:20:10|23366.42
02:20:11|23364.05
02:20:13|23363.34
02:20:14|23362.92
02:20:14|23363.02
02:20:15|23364.35
02:20:17|23364.95
02:20:18|23365.78
02:20:19|23366.
02:20:20|23366.06
02:20:21|23366.43
02:20:22|23366.41
02:20:23|23367.26
02:20:24|23366.25
02:20:25|23366.93
02:20:26|23366.92
02:20:27|23366.9
02:20:28|23369.38
02:20:29|23371.92
02:20:30|23370.27
02:20:31|23370.11
02:20:32|23371.02
02:20:33|23371.68
02:20:34|23367.77
02:20:35|23368.7
02:20:36|23367.21
02:20:37|23368.52
02:20:38|23368.84
02:20:39|23368.47
02:20:40|23369.08
02:20:41|23368.37
02:20:42|23368.19
02:20:43|23367.96
02:20:45|23368.76
02:20:46|23368.39
02:20:47|23368.99
02:20:48|23368.98
02:20:50|23368.88
02:20:50|23370.
02:20:51|23369.39
02:20:53|23369.99
02:20:54|23369.21
02:20:55|23369.4
02:20:56|23369.94
02:20:57|23369.45
02:20:58|23369.21
02:21:01|23369.93
02:21:02|23370.52
02:21:03|23369.97
02:21:04|23370.42
02:21:05|23368.76
02:21:07|23367.5
02:21:08|23368.42
02:21:09|23368.31
02:21:10|23368.82
02:21:11|23368.23
02:21:12|23368.98
02:21:13|23370.39
02:21:14|23369.91
02:21:16|23369.83
02:21:16|23369.73
02:21:17|23369.75
02:21:18|23369.12
02:21:19|23369.12
02:21:20|23369.66
02:21:22|23369.05
02:21:22|23371.39
02:21:23|23370.31
02:21:24|23370.31
02:21:25|23369.1
02:21:27|23369.8
02:21:27|23369.78
02:21:28|23368.77
02:21:30|23370.21
02:21:30|23369.56
02:21:32|23374.46
02:21:33|23374.05
02:21:33|23373.4
02:21:34|23374.35
02:21:36|23374.34
02:21:37|23375.81
02:21:38|23374.78
02:21:38|23375.67
02:21:39|23374.27
02:21:40|23374.33
02:21:42|23374.27
02:21:43|23374.96
02:21:44|23374.52
02:21:46|23374.52
02:21:47|23374.48
02:21:48|23374.7
02:21:49|23375.86
02:21:50|23376.
02:21:52|23375.84
02:21:52|23376.93
02:21:53|23376.48
02:21:55|23376.26
02:21:55|23374.49
02:21:57|23376.51
02:21:58|23375.85
02:21:59|23375.85
02:22:00|23375.65
02:22:01|23375.65
02:22:02|23375.63
02:22:04|23375.81
02:22:04|23375.59
02:22:06|23377.47
02:22:08|23377.86
02:22:08|23377.3
02:22:09|23376.17
02:22:10|23377.27
02:22:12|23377.12
02:22:13|23376.83
02:22:14|23377.61
02:22:15|23376.43
02:22:16|23376.61
02:22:17|23376.82
02:22:17|23377.06
02:22:18|23377.49
02:22:20|23377.34
02:22:21|23377.56
02:22:22|23379.53
02:22:23|23379.52
02:22:24|23376.52
02:22:24|23376.95
02:22:26|23376.71
02:22:27|23376.71
02:22:28|23377.58
02:22:29|23376.56
02:22:30|23376.9
02:22:30|23376.71
02:22:31|23376.89
02:22:33|23375.57
02:22:34|23375.81
02:22:35|23375.61
02:22:36|23375.81
02:22:37|23375.08
02:22:37|23374.55
02:22:39|23375.2
02:22:40|23375.11
02:22:41|23374.57
02:22:42|23375.23
02:22:43|23374.63
02:22:44|23374.59
02:22:44|23374.94
02:22:46|23373.54
02:22:46|23374.2
02:22:48|23374.83
02:22:50|23374.8
02:22:50|23374.19
02:22:52|23374.26
02:22:53|23374.26
02:22:55|23374.52
02:22:55|23374.52
02:22:56|23375.18
02:22:57|23374.4
02:22:58|23374.4
02:22:59|23374.4
02:23:00|23374.23
02:23:01|23375.23
02:23:02|23374.64
02:23:03|23374.54
02:23:04|23374.55
02:23:05|23374.81
02:23:06|23374.81
02:23:07|23374.34
02:23:08|23375.2
02:23:09|23375.36
02:23:10|23375.36
02:23:11|23375.24
02:23:12|23376.21
02:23:14|23374.73
02:23:15|23375.38
02:23:16|23374.21
02:23:16|23373.7
02:23:19|23373.42
02:23:19|23373.73
02:23:20|23374.69
02:23:21|23372.85
02:23:22|23372.78
02:23:23|23372.66
02:23:24|23370.9
02:23:25|23371.52
02:23:26|23371.6
02:23:27|23371.6
02:23:28|23371.56
02:23:29|23371.6
02:23:30|23371.54
02:23:31|23371.6
02:23:32|23371.01
02:23:33|23371.2
02:23:34|23371.97
02:23:35|23371.89
02:23:36|23371.85
02:23:37|23371.46
02:23:38|23369.14
02:23:39|23365.72
02:23:41|23365.5
02:23:42|23366.01
02:23:43|23366.31
02:23:44|23366.31
02:23:44|23365.76
02:23:45|23365.01
02:23:48|23365.33
02:23:48|23365.7
02:23:50|23365.74
02:23:50|23366.39
02:23:51|23367.14
02:23:54|23368.16
02:23:54|23368.03
02:23:55|23368.04
02:23:56|23368.99
02:23:57|23368.45
02:23:58|23368.4
02:23:59|23368.85
02:24:00|23369.66
02:24:01|23368.79
02:24:02|23368.87
02:24:03|23368.65
02:24:04|23368.69
02:24:05|23368.83
02:24:06|23368.82
02:24:07|23367.86
02:24:08|23368.6
02:24:10|23367.94
02:24:12|23367.73
02:24:12|23366.48
02:24:13|23366.39
02:24:16|23367.16
02:24:16|23367.57
02:24:17|23367.4
02:24:18|23367.27
02:24:19|23367.21
02:24:20|23366.43
02:24:21|23367.02
02:24:23|23367.01
02:24:23|23366.86
02:24:26|23362.83
02:24:26|23363.
02:24:27|23363.64
02:24:28|23364.16
02:24:29|23364.34
02:24:30|23364.77
02:24:32|23364.04
02:24:33|23364.08
02:24:35|23363.96
02:24:36|23366.4
02:24:37|23364.44
02:24:37|23365.13
02:24:38|23359.45
02:24:39|23361.44
02:24:40|23358.65
02:24:42|23360.43
02:24:42|23359.18
02:24:43|23359.94
02:24:44|23360.13
02:24:46|23359.89
02:24:46|23361.02
02:24:48|23364.38
02:24:50|23365.13
02:24:50|23365.13
02:24:51|23364.78
02:24:52|23364.78
02:24:54|23364.31
02:24:54|23365.66
02:24:56|23366.
02:24:57|23366.57
02:24:59|23366.28
02:24:59|23366.71
02:25:00|23366.64
02:25:02|23367.14
02:25:03|23366.4
02:25:05|23367.29
02:25:05|23367.03
02:25:07|23366.81
02:25:08|23368.43
02:25:08|23367.43
02:25:09|23368.31
02:25:11|23367.1
02:25:12|23367.1
02:25:13|23367.1
02:25:15|23366.82
02:25:16|23365.88
02:25:17|23366.
02:25:18|23365.11
02:25:19|23365.11
02:25:20|23363.24
02:25:21|23364.49
02:25:22|23364.47
02:25:23|23364.05
02:25:24|23364.05
02:25:26|23360.55
02:25:26|23363.74
02:25:27|23361.3
02:25:28|23361.16
02:25:29|23363.45
02:25:30|23363.64
02:25:31|23363.53
02:25:32|23364.55
02:25:33|23363.89
02:25:34|23364.51
02:25:35|23364.46
02:25:36|23363.96
02:25:37|23364.37
02:25:38|23363.38
02:25:39|23362.55
02:25:40|23363.52
02:25:41|23361.69
02:25:42|23360.65
02:25:44|23363.55
02:25:44|23364.28
02:25:45|23363.43
02:25:47|23363.61
02:25:47|23363.54
02:25:49|23363.66
02:25:50|23362.92
02:25:51|23362.36
02:25:52|23362.44
02:25:53|23361.77
02:25:54|23361.91
02:25:55|23361.68
02:25:56|23362.64
02:25:57|23362.64
02:25:58|23362.64
02:25:59|23361.22
02:26:00|23362.73
02:26:01|23363.08
02:26:02|23362.49
02:26:03|23362.43
02:26:04|23361.9
02:26:05|23362.11
02:26:06|23362.11
02:26:07|23362.9
02:26:09|23363.
02:26:10|23363.21
02:26:11|23365.
02:26:12|23365.99
02:26:13|23365.73
02:26:14|23366.35
02:26:15|23366.35
02:26:16|23364.18
02:26:16|23365.49
02:26:18|23365.71
02:26:19|23365.42
02:26:20|23365.84
02:26:21|23365.47
02:26:22|23364.99
02:26:23|23364.99
02:26:24|23364.99
02:26:25|23364.96
02:26:27|23364.96
02:26:27|23364.96
02:26:29|23365.84
02:26:30|23364.86
02:26:32|23364.94
02:26:33|23364.89
02:26:33|23364.69
02:26:34|23363.14
02:26:35|23364.16
02:26:36|23364.24
02:26:38|23363.22
02:26:38|23363.52
02:26:39|23363.52
02:26:41|23363.47
02:26:42|23361.82
02:26:43|23361.48
02:26:44|23362.24
02:26:45|23360.86
02:26:46|23361.9
02:26:47|23360.95
02:26:48|23361.26
02:26:49|23361.04
02:26:51|23360.63
02:26:52|23358.77
02:26:52|23359.48
02:26:53|23358.42
02:26:54|23359.53
02:26:55|23359.43
02:26:56|23360.1
02:26:57|23360.92
02:26:58|23361.44
02:27:02|23362.02
02:27:03|23360.94
02:27:04|23359.84
02:27:05|23360.9
02:27:06|23361.15
02:27:07|23361.15
02:27:08|23361.15
02:27:09|23361.15
02:27:10|23361.07
02:27:12|23363.52
02:27:13|23362.76
02:27:14|23362.48
02:27:15|23361.79
02:27:16|23363.6
02:27:17|23363.6
02:27:18|23363.6
02:27:19|23363.9
02:27:19|23365.06
02:27:21|23364.86
02:27:22|23365.11
02:27:23|23364.94
02:27:25|23364.69
02:27:26|23363.73
02:27:26|23364.87
02:27:28|23363.94
02:27:29|23363.94
02:27:30|23364.95
02:27:31|23365.29
02:27:32|23364.5
02:27:33|23364.5
02:27:34|23364.32
02:27:35|23364.18
02:27:36|23364.35
02:27:37|23364.35
02:27:38|23364.53
02:27:39|23363.72
02:27:40|23364.03
02:27:41|23363.28
02:27:42|23364.35
02:27:43|23364.2
02:27:44|23364.37
02:27:45|23363.92
02:27:46|23364.12
02:27:47|23364.12
02:27:48|23364.12
02:27:49|23363.54
02:27:50|23363.42
02:27:51|23363.17
02:27:53|23362.8
02:27:54|23363.28
02:27:55|23363.78
02:27:56|23363.15
02:27:57|23363.23
02:27:59|23363.06
02:27:59|23361.87
02:28:00|23361.53
02:28:01|23362.35
02:28:02|23362.28
02:28:04|23361.44
02:28:05|23358.66
02:28:06|23360.38
02:28:07|23360.76
02:28:08|23360.99
02:28:09|23359.26
02:28:10|23359.34
02:28:11|23358.3
02:28:12|23358.39
02:28:13|23358.56
02:28:15|23359.19
02:28:16|23359.19
02:28:16|23358.59
02:28:17|23358.35
02:28:18|23358.97
02:28:20|23360.84
02:28:21|23360.82
02:28:23|23360.28
02:28:23|23358.98
02:28:24|23359.52
02:28:25|23359.4
02:28:27|23356.97
02:28:27|23357.59
02:28:28|23357.58
02:28:29|23358.31
02:28:30|23358.6
02:28:32|23358.74
02:28:32|23359.21
02:28:33|23358.95
02:28:35|23359.82
02:28:37|23359.6
02:28:37|23358.26
02:28:39|23358.19
02:28:39|23358.78
02:28:40|23359.72
02:28:41|23359.62
02:28:43|23358.74
02:28:44|23359.42
02:28:45|23359.56
02:28:46|23359.65
02:28:47|23360.32
02:28:48|23360.39
02:28:50|23359.41
02:28:51|23359.62
02:28:51|23360.35
02:28:52|23360.61
02:28:54|23360.98
02:28:54|23361.29
02:28:55|23361.29
02:28:56|23360.66
02:28:58|23360.24
02:28:59|23361.
02:29:00|23360.22
02:29:01|23359.97
02:29:02|23359.97
02:29:03|23360.45
02:29:04|23359.73
02:29:05|23360.13
02:29:06|23360.22
02:29:08|23359.23
02:29:08|23359.23
02:29:11|23359.27
02:29:11|23359.27
02:29:12|23360.29
02:29:13|23358.57
02:29:14|23359.98
02:29:15|23358.87
02:29:17|23359.16
02:29:17|23358.95
02:29:20|23358.61
02:29:20|23358.61
02:29:21|23359.01
02:29:22|23360.12
02:29:23|23359.12
02:29:24|23359.12
02:29:26|23359.51
02:29:28|23359.88
02:29:28|23358.69
02:29:29|23358.39
02:29:30|23358.47
02:29:31|23358.58
02:29:33|23358.6
02:29:33|23358.39
02:29:34|23358.85
02:29:35|23358.06
02:29:36|23357.95
02:29:37|23357.83
02:29:38|23357.29
02:29:39|23357.69
02:29:40|23357.09
02:29:41|23354.03
02:29:42|23351.72
02:29:43|23354.13
02:29:44|23356.
02:29:45|23357.49
02:29:46|23357.86
02:29:47|23357.56
02:29:48|23358.71
02:29:49|23360.35
02:29:50|23359.5
02:29:51|23359.55
02:29:53|23358.69
02:29:54|23358.34
02:29:55|23359.48
02:29:56|23359.48
02:29:57|23359.36
02:29:58|23358.5
02:29:59|23360.3
02:30:00|23359.09
02:30:02|23359.93
02:30:03|23359.94
02:30:03|23363.96
02:30:05|23363.64
02:30:06|23364.01
02:30:06|23363.01
02:30:08|23363.81
02:30:10|23362.79
02:30:10|23363.04
02:30:11|23363.61
02:30:12|23362.72
02:30:13|23363.58
02:30:14|23363.26
02:30:15|23363.31
02:30:16|23363.21
02:30:17|23362.8
02:30:18|23363.08
02:30:19|23363.09
02:30:20|23363.09
02:30:21|23363.09
02:30:22|23362.94
02:30:23|23362.87
02:30:24|23362.33
02:30:25|23363.84
02:30:26|23364.25
02:30:27|23363.65
02:30:28|23363.61
02:30:29|23363.6
02:30:30|23363.78
02:30:31|23363.83
02:30:32|23366.17
02:30:33|23365.61
02:30:34|23367.04
02:30:35|23366.75
02:30:37|23366.39
02:30:38|23367.75
02:30:38|23366.61
02:30:39|23367.37
02:30:41|23367.22
02:30:41|23365.88
02:30:43|23367.08
02:30:44|23366.87
02:30:45|23367.05
02:30:45|23368.44
02:30:46|23368.36
02:30:47|23368.09
02:30:49|23367.75
02:30:49|23366.05
02:30:51|23367.43
02:30:52|23367.23
02:30:52|23367.23
02:30:55|23368.48
02:30:56|23367.47
02:30:57|23369.11
02:30:58|23368.81
02:30:59|23369.46
02:31:01|23372.98
02:31:02|23372.74
02:31:02|23372.67
02:31:05|23375.59
02:31:06|23374.08
02:31:08|23376.45
02:31:08|23377.17
02:31:09|23377.13
02:31:10|23377.11
02:31:11|23376.66
02:31:12|23377.25
02:31:13|23377.23
02:31:15|23378.79
02:31:15|23378.59
02:31:17|23377.85
02:31:17|23377.6
02:31:18|23378.59
02:31:20|23378.82
02:31:21|23380.26
02:31:22|23380.01
02:31:24|23381.6
02:31:24|23382.5
02:31:25|23382.72
02:31:27|23381.53
02:31:28|23381.7
02:31:30|23382.23
02:31:30|23380.02
02:31:31|23380.88
02:31:33|23380.84
02:31:33|23380.88
02:31:34|23380.67
02:31:35|23380.1
02:31:36|23381.06
02:31:37|23381.28
02:31:38|23381.63
02:31:39|23381.95
02:31:40|23381.95
02:31:41|23381.95
02:31:42|23381.61
02:31:43|23381.61
02:31:44|23382.78
02:31:45|23381.99
02:31:46|23383.16
02:31:47|23383.36
02:31:48|23383.09
02:31:49|23384.63
02:31:50|23385.83
02:31:51|23385.07
02:31:52|23384.9
02:31:53|23385.75
02:31:54|23385.54
02:31:55|23385.54
02:31:56|23385.
02:31:57|23384.15
02:31:59|23384.22
02:31:59|23385.
02:32:01|23385.33
02:32:02|23383.19
02:32:04|23384.27
02:32:04|23386.19
02:32:06|23386.28
02:32:07|23386.13
02:32:09|23385.29
02:32:10|23386.43
02:32:10|23386.17
02:32:11|23385.98
02:32:15|23386.37
02:32:15|23385.97
02:32:17|23385.29
02:32:18|23386.24
02:32:19|23386.24
02:32:20|23385.8
02:32:21|23386.47
02:32:22|23386.64
02:32:24|23386.34
02:32:24|23386.34
02:32:25|23385.09
02:32:27|23385.35
02:32:28|23385.48
02:32:28|23384.72
02:32:29|23384.75
02:32:31|23384.8
02:32:32|23386.66
02:32:32|23387.12
02:32:33|23387.
02:32:34|23386.67
02:32:35|23386.25
02:32:36|23386.65
02:32:37|23386.65
02:32:38|23387.44
02:32:40|23385.63
02:32:40|23385.74
02:32:41|23385.16
02:32:42|23385.58
02:32:43|23386.52
02:32:44|23386.27
02:32:45|23386.68
02:32:46|23387.45
02:32:47|23387.45
02:32:49|23386.63
02:32:49|23386.76
02:32:51|23387.42
02:32:51|23387.06
02:32:52|23387.37
02:32:54|23386.4
02:32:55|23386.75
02:32:57|23386.66
02:32:58|23385.86
02:32:58|23385.89
02:33:00|23386.63
02:33:01|23387.24
02:33:01|23387.03
02:33:03|23386.52
02:33:04|23386.99
02:33:05|23386.95
02:33:05|23387.03
02:33:07|23386.08
02:33:07|23385.92
02:33:08|23386.77
02:33:11|23385.82
02:33:11|23387.06
02:33:12|23387.11
02:33:13|23386.11
02:33:14|23386.11
02:33:16|23388.74
02:33:17|23388.32
02:33:18|23388.82
02:33:18|23389.05
02:33:19|23387.87
02:33:20|23388.91
02:33:22|23387.55
02:33:23|23386.92
02:33:24|23388.02
02:33:25|23388.75
02:33:26|23388.91
02:33:27|23389.03
02:33:28|23388.29
02:33:29|23387.56
02:33:30|23386.84
02:33:31|23388.2
02:33:32|23387.25
02:33:33|23387.58
02:33:34|23388.87
02:33:35|23388.37
02:33:36|23389.9
02:33:37|23388.75
02:33:38|23389.48
02:33:40|23388.45
02:33:41|23387.67
02:33:41|23387.46
02:33:42|23385.71
02:33:43|23385.96
02:33:44|23386.33
02:33:45|23386.05
02:33:46|23386.85
02:33:47|23386.49
02:33:48|23384.88
02:33:49|23384.82
02:33:50|23383.14
02:33:51|23383.61
02:33:52|23382.5
02:33:54|23382.33
02:33:55|23385.63
02:33:55|23385.85
02:33:56|23386.96
02:33:57|23385.86
02:33:58|23386.44
02:34:00|23386.96
02:34:00|23387.09
02:34:02|23386.67
02:34:04|23385.77
02:34:05|23384.33
02:34:07|23383.49
02:34:07|23384.54
02:34:09|23385.78
02:34:09|23385.32
02:34:10|23385.18
02:34:11|23383.22
02:34:12|23384.46
02:34:13|23384.39
02:34:14|23384.17
02:34:16|23384.7
02:34:17|23382.65
02:34:18|23383.34
02:34:19|23383.34
02:34:21|23382.17
02:34:21|23383.04
02:34:23|23381.83
02:34:23|23383.26
02:34:24|23384.12
02:34:26|23384.2
02:34:26|23386.29
02:34:27|23385.95
02:34:29|23386.39
02:34:30|23385.
02:34:31|23384.48
02:34:32|23384.78
02:34:33|23384.15
02:34:34|23384.43
02:34:35|23383.2
02:34:37|23381.5
02:34:37|23381.83
02:34:38|23381.46
02:34:39|23381.01
02:34:40|23380.21
02:34:41|23381.
02:34:42|23380.16
02:34:43|23379.74
02:34:45|23376.5
02:34:46|23376.49
02:34:47|23377.15
02:34:48|23380.
02:34:49|23378.45
02:34:50|23379.61
02:34:51|23380.
02:34:52|23381.45
02:34:53|23380.73
02:34:54|23380.73
02:34:56|23380.87
02:34:56|23382.52
02:34:57|23382.24
02:34:58|23381.89
02:35:00|23382.24
02:35:00|23382.45
02:35:01|23382.04
02:35:03|23383.25
02:35:05|23382.92
02:35:06|23380.
02:35:08|23380.47
02:35:09|23379.
02:35:10|23378.8
02:35:11|23377.31
02:35:12|23376.75
02:35:14|23378.
02:35:15|23378.
02:35:15|23378.
02:35:17|23378.34
02:35:18|23378.34
02:35:19|23378.14
02:35:20|23378.28
02:35:21|23379.58
02:35:22|23379.54
02:35:24|23378.57
02:35:25|23379.56
02:35:26|23379.56
02:35:26|23378.73
02:35:27|23379.44
02:35:29|23376.89
02:35:30|23375.54
02:35:32|23378.17
02:35:32|23377.2
02:35:33|23377.2
02:35:35|23378.17
02:35:35|23377.47
02:35:36|23377.47
02:35:38|23377.62
02:35:38|23377.62
02:35:40|23377.62
02:35:40|23378.4
02:35:41|23378.3
02:35:42|23378.3
02:35:43|23377.88
02:35:44|23378.3
02:35:45|23376.97
02:35:47|23378.26
02:35:47|23377.47
02:35:48|23377.47
02:35:49|23378.
02:35:50|23377.48
02:35:51|23377.34
02:35:52|23376.68
02:35:53|23377.26
02:35:54|23377.64
02:35:55|23377.32
02:35:56|23376.67
02:35:57|23377.87
02:35:59|23377.64
02:35:59|23377.56
02:36:01|23378.96
02:36:02|23378.99
02:36:03|23378.96
02:36:04|23378.91
02:36:05|23377.84
02:36:07|23377.84
02:36:08|23377.07
02:36:09|23377.07
02:36:11|23377.26
02:36:12|23376.75
02:36:12|23376.77
02:36:13|23377.77
02:36:14|23377.73
02:36:15|23378.76
02:36:16|23378.19
02:36:18|23378.6
02:36:19|23378.6
02:36:20|23377.23
02:36:22|23377.08
02:36:22|23377.08
02:36:23|23377.03
02:36:24|23377.44
02:36:25|23377.45
02:36:27|23377.62
02:36:27|23377.62
02:36:28|23376.09
02:36:29|23376.9
02:36:30|23377.24
02:36:33|23377.37
02:36:33|23377.79
02:36:34|23377.79
02:36:35|23379.23
02:36:36|23379.37
02:36:37|23378.5
02:36:38|23378.22
02:36:39|23378.19
02:36:40|23376.01
02:36:41|23377.49
02:36:42|23377.01
02:36:43|23376.68
02:36:44|23375.02
02:36:45|23376.68
02:36:46|23376.44
02:36:47|23377.77
02:36:48|23374.04
02:36:49|23375.68
02:36:50|23373.74
02:36:51|23375.52
02:36:52|23375.8
02:36:53|23376.14
02:36:54|23374.63
02:36:55|23374.05
02:36:56|23375.92
02:36:57|23374.48
02:36:58|23376.89
02:36:59|23376.69
02:37:00|23377.03
02:37:01|23377.71
02:37:03|23378.22
02:37:05|23377.25
02:37:05|23377.84
02:37:07|23377.59
02:37:09|23377.12
02:37:09|23377.32
02:37:10|23376.9
02:37:11|23375.64
02:37:12|23375.74
02:37:13|23375.74
02:37:14|23375.74
02:37:15|23376.44
02:37:16|23376.46
02:37:17|23377.41
02:37:18|23375.89
02:37:19|23375.89
02:37:20|23374.72
02:37:21|23374.72
02:37:22|23374.72
02:37:23|23376.07
02:37:24|23376.07
02:37:26|23376.2
02:37:26|23376.2
02:37:28|23375.11
02:37:29|23374.9
02:37:30|23374.77
02:37:31|23374.97
02:37:32|23375.27
02:37:32|23375.73
02:37:33|23375.73
02:37:34|23376.26
02:37:36|23377.05
02:37:36|23374.56
02:37:37|23375.
02:37:39|23370.41
02:37:39|23370.64
02:37:41|23371.79
02:37:42|23372.43
02:37:43|23372.11
02:37:43|23372.24
02:37:45|23371.88
02:37:46|23370.18
02:37:47|23370.87
02:37:47|23370.57
02:37:49|23369.53
02:37:50|23368.29
02:37:51|23369.06
02:37:52|23368.87
02:37:52|23368.87
02:37:54|23368.86
02:37:54|23368.87
02:37:56|23368.75
02:37:57|23368.75
02:37:58|23367.77
02:37:59|23368.68
02:38:00|23368.65
02:38:02|23372.27
02:38:02|23373.63
02:38:04|23374.
02:38:04|23372.98
02:38:06|23373.44
02:38:07|23373.42
02:38:09|23372.54
02:38:09|23372.31
02:38:11|23371.31
02:38:13|23372.38
02:38:14|23372.33
02:38:14|23372.08
02:38:16|23372.99
02:38:16|23372.99
02:38:17|23372.63
02:38:19|23373.61
02:38:20|23372.66
02:38:20|23373.58
02:38:21|23374.35
02:38:23|23374.02
02:38:23|23374.96
02:38:25|23374.97
02:38:26|23373.77
02:38:27|23374.92
02:38:27|23374.92
02:38:28|23374.61
02:38:30|23374.61
02:38:30|23375.43
02:38:32|23375.51
02:38:32|23375.54
02:38:34|23375.87
02:38:34|23375.87
02:38:36|23379.31
02:38:37|23380.2
02:38:38|23380.2
02:38:38|23378.97
02:38:39|23379.22
02:38:41|23378.62
02:38:42|23378.95
02:38:43|23378.24
02:38:44|23378.6
02:38:45|23377.07
02:38:46|23378.7
02:38:48|23377.84
02:38:49|23378.81
02:38:49|23378.15
02:38:50|23376.65
02:38:52|23377.78
02:38:52|23377.47
02:38:54|23378.
02:38:55|23376.53
02:38:56|23377.78
02:38:57|23377.78
02:38:58|23378.18
02:38:59|23378.18
02:39:00|23376.1
02:39:01|23375.94
02:39:03|23375.95
02:39:04|23376.16
02:39:06|23376.95
02:39:06|23376.78
02:39:08|23377.12
02:39:09|23377.02
02:39:10|23377.04
02:39:12|23376.59
02:39:12|23376.22
02:39:13|23375.99
02:39:14|23376.24
02:39:15|23376.56
02:39:16|23375.21
02:39:17|23375.21
02:39:19|23374.9
02:39:19|23375.21
02:39:21|23375.56
02:39:22|23375.61
02:39:22|23374.78
02:39:24|23375.21
02:39:25|23375.17
02:39:26|23373.9
02:39:27|23373.39
02:39:28|23373.67
02:39:29|23373.67
02:39:30|23373.32
02:39:31|23373.12
02:39:32|23372.26
02:39:33|23371.75
02:39:34|23372.26
02:39:35|23372.55
02:39:36|23372.55
02:39:37|23372.57
02:39:38|23372.57
02:39:39|23372.4
02:39:40|23370.44
02:39:41|23370.44
02:39:42|23370.44
02:39:43|23370.91
02:39:44|23370.91
02:39:45|23370.48
02:39:46|23369.49
02:39:47|23369.03
02:39:48|23368.32
02:39:49|23368.97
02:39:50|23367.61
02:39:51|23367.91
02:39:52|23367.65
02:39:53|23367.65
02:39:54|23367.65
02:39:55|23367.63
02:39:56|23367.58
02:39:57|23367.78
02:39:58|23367.78
02:39:59|23367.76
02:40:00|23368.38
02:40:01|23368.67
02:40:02|23368.67
02:40:04|23369.65
02:40:04|23368.89
02:40:06|23368.26
02:40:07|23367.85
02:40:09|23368.67
02:40:10|23368.86
02:40:12|23369.38
02:40:12|23368.68
02:40:13|23367.67
02:40:14|23368.54
02:40:15|23368.16
02:40:16|23367.43
02:40:17|23367.74
02:40:18|23366.68
02:40:19|23367.72
02:40:20|23366.86
02:40:21|23368.5
02:40:23|23368.6
02:40:23|23367.89
02:40:24|23368.94
02:40:25|23368.11
02:40:26|23368.11
02:40:28|23368.79
02:40:28|23369.17
02:40:29|23368.79
02:40:30|23367.63
02:40:31|23367.82
02:40:32|23367.05
02:40:34|23367.41
02:40:35|23367.75
02:40:36|23367.57
02:40:37|23367.93
02:40:38|23368.58
02:40:39|23368.58
02:40:40|23368.21
02:40:41|23368.21
02:40:42|23368.21
02:40:43|23368.21
02:40:45|23368.21
02:40:45|23369.23
02:40:46|23369.25
02:40:47|23374.12
02:40:48|23372.98
02:40:50|23373.34
02:40:51|23373.17
02:40:51|23373.22
02:40:53|23373.22
02:40:53|23373.18
02:40:55|23373.14
02:40:55|23373.51
02:40:57|23373.36
02:40:58|23373.26
02:40:59|23372.1
02:41:00|23371.2
02:41:01|23370.37
02:41:02|23369.4
02:41:04|23369.99
02:41:05|23369.7
02:41:06|23369.7
02:41:08|23367.57
02:41:09|23367.58
02:41:10|23367.59
02:41:11|23367.58
02:41:12|23367.58
02:41:14|23367.69
02:41:14|23368.38
02:41:16|23368.47
02:41:17|23366.66
02:41:18|23368.1
02:41:19|23367.67
02:41:20|23366.64
02:41:21|23367.6
02:41:23|23368.42
02:41:23|23368.42
02:41:24|23368.68
02:41:26|23369.26
02:41:26|23369.43
02:41:27|23369.43
02:41:29|23368.1
02:41:29|23368.52
02:41:30|23368.14
02:41:31|23369.36
02:41:32|23369.03
02:41:33|23369.03
02:41:35|23369.79
02:41:35|23370.58
02:41:36|23368.96
02:41:37|23367.99
02:41:38|23368.12
02:41:39|23367.38
02:41:41|23367.03
02:41:41|23367.64
02:41:42|23367.67
02:41:43|23368.11
02:41:45|23368.55
02:41:45|23367.92
02:41:47|23368.19
02:41:48|23368.19
02:41:49|23368.19
02:41:50|23368.7
02:41:51|23368.31
02:41:52|23368.92
02:41:53|23367.05
02:41:54|23367.3
02:41:55|23367.96
02:41:56|23367.5
02:41:57|23367.41
02:41:58|23366.37
02:41:59|23367.27
02:42:00|23367.31
02:42:01|23368.04
02:42:02|23366.57
02:42:04|23365.54
02:42:05|23366.71
02:42:06|23366.51
02:42:07|23365.82
02:42:08|23365.85
02:42:09|23365.85
02:42:10|23367.6
02:42:11|23368.08
02:42:12|23368.08
02:42:13|23368.04
02:42:15|23367.6
02:42:15|23366.92
02:42:17|23366.92
02:42:18|23365.85
02:42:19|23367.24
02:42:20|23366.81
02:42:21|23367.81
02:42:22|23367.94
02:42:24|23367.94
02:42:25|23368.42
02:42:26|23367.99
02:42:26|23366.94
02:42:27|23367.84
02:42:29|23366.82
02:42:29|23368.59
02:42:30|23368.54
02:42:31|23368.63
02:42:32|23369.05
02:42:33|23368.81
02:42:34|23368.31
02:42:35|23367.64
02:42:37|23368.73
02:42:37|23367.79
02:42:39|23368.67
02:42:39|23367.75
02:42:40|23367.75
02:42:41|23366.99
02:42:42|23367.23
02:42:44|23367.21
02:42:45|23366.99
02:42:45|23366.47
02:42:47|23366.36
02:42:48|23366.38
02:42:48|23366.29
02:42:49|23366.22
02:42:50|23365.13
02:42:51|23365.96
02:42:52|23366.1
02:42:53|23366.06
02:42:54|23366.06
02:42:56|23365.26
02:42:57|23365.
02:42:58|23365.5
02:42:59|23365.62
02:43:00|23365.03
02:43:01|23365.03
02:43:02|23365.71
02:43:03|23365.51
02:43:04|23365.53
02:43:05|23365.01
02:43:06|23366.09
02:43:07|23365.02
02:43:08|23365.1
02:43:09|23366.07
02:43:10|23371.
02:43:12|23372.97
02:43:12|23372.94
02:43:14|23371.87
02:43:15|23372.62
02:43:16|23371.69
02:43:17|23371.91
02:43:18|23371.91
02:43:19|23371.93
02:43:20|23372.53
02:43:21|23371.9
02:43:22|23371.9
02:43:24|23374.05
02:43:25|23373.2
02:43:26|23373.42
02:43:27|23373.39
02:43:28|23372.33
02:43:29|23371.32
02:43:30|23370.22
02:43:32|23371.62
02:43:32|23371.61
02:43:34|23370.51
02:43:35|23370.29
02:43:36|23370.29
02:43:36|23370.79
02:43:38|23370.79
02:43:38|23370.77
02:43:39|23370.77
02:43:40|23369.44
02:43:42|23369.37
02:43:42|23368.41
02:43:44|23367.93
02:43:45|23368.27
02:43:46|23367.78
02:43:47|23367.74
02:43:47|23367.98
02:43:48|23367.6
02:43:49|23367.6
02:43:51|23367.58
02:43:52|23367.57
02:43:52|23368.12
02:43:54|23368.68
02:43:55|23367.56
02:43:56|23368.63
02:43:57|23368.56
02:43:58|23367.44
02:43:59|23367.41
02:44:00|23366.76
02:44:01|23367.63
02:44:02|23367.13
02:44:03|23367.43
02:44:05|23367.33
02:44:06|23367.11
02:44:07|23366.2
02:44:08|23366.2
02:44:09|23367.19
02:44:11|23366.31
02:44:11|23366.31
02:44:12|23366.26
02:44:14|23366.32
02:44:14|23367.82
02:44:15|23368.05
02:44:16|23367.32
02:44:17|23367.03
02:44:18|23367.82
02:44:19|23368.17
02:44:20|23367.93
02:44:22|23367.89
02:44:22|23368.08
02:44:23|23368.58
02:44:25|23368.9
02:44:26|23368.9
02:44:27|23368.23
02:44:27|23365.28
02:44:28|23365.32
02:44:29|23365.47
02:44:30|23365.71
02:44:31|23365.56
02:44:32|23365.46
02:44:33|23365.21
02:44:35|23365.91
02:44:35|23366.07
02:44:36|23366.29
02:44:38|23365.5
02:44:38|23365.17
02:44:40|23365.17
02:44:40|23365.16
02:44:41|23365.52
02:44:42|23365.48
02:44:43|23364.5
02:44:44|23363.94
02:44:46|23362.12
02:44:46|23363.56
02:44:47|23362.26
02:44:49|23362.26
02:44:50|23363.83
02:44:52|23362.43
02:44:52|23362.12
02:44:53|23362.43
02:44:54|23363.13
02:44:55|23362.12
02:44:57|23360.78
02:44:58|23360.31
02:44:59|23360.58
02:44:59|23360.58
02:45:01|23360.86
02:45:02|23361.93
02:45:03|23360.85
02:45:04|23360.01
02:45:05|23360.21
02:45:07|23360.18
02:45:08|23362.7
02:45:10|23361.34
02:45:11|23361.34
02:45:12|23361.86
02:45:14|23361.88
02:45:16|23362.31
02:45:17|23361.96
02:45:18|23362.03
02:45:19|23364.42
02:45:20|23363.99
02:45:21|23363.35
02:45:22|23364.61
02:45:23|23364.1
02:45:24|23364.1
02:45:25|23364.98
02:45:26|23366.43
02:45:27|23364.98
02:45:28|23364.45
02:45:29|23364.35
02:45:30|23364.21
02:45:31|23363.18
02:45:32|23364.33
02:45:33|23363.95
02:45:34|23363.94
02:45:35|23364.57
02:45:36|23363.48
02:45:37|23363.41
02:45:38|23364.24
02:45:39|23363.32
02:45:41|23364.05
02:45:41|23364.05
02:45:43|23364.24
02:45:44|23364.5
02:45:45|23364.37
02:45:46|23364.21
02:45:47|23364.23
02:45:48|23364.12
02:45:49|23365.6
02:45:50|23364.91
02:45:51|23364.91
02:45:52|23364.8
02:45:53|23364.8
02:45:54|23364.8
02:45:55|23364.43
02:45:56|23364.18
02:45:57|23365.2
02:45:58|23365.49
02:45:59|23364.77
02:46:00|23364.32
02:46:01|23364.33
02:46:02|23363.26
02:46:03|23363.66
02:46:04|23362.73
02:46:06|23363.66
02:46:07|23363.05
02:46:07|23363.01
02:46:09|23362.98
02:46:10|23363.66
02:46:11|23363.32
02:46:12|23363.32
02:46:13|23363.32
02:46:14|23362.66
02:46:16|23363.28
02:46:16|23363.28
02:46:17|23365.25
02:46:18|23364.28
02:46:19|23364.26
02:46:21|23364.26
02:46:21|23363.58
02:46:23|23363.64
02:46:23|23363.64
02:46:24|23364.21
02:46:25|23364.87
02:46:26|23365.17
02:46:27|23365.22
02:46:29|23366.31
02:46:29|23366.4
02:46:31|23365.44
02:46:32|23367.1
02:46:33|23366.83
02:46:33|23368.41
02:46:35|23369.
02:46:35|23365.81
02:46:37|23365.81
02:46:39|23367.24
02:46:39|23366.91
02:46:40|23367.29
02:46:42|23367.95
02:46:42|23369.15
02:46:43|23368.6
02:46:44|23368.79
02:46:45|23369.29
02:46:46|23370.18
02:46:47|23370.66
02:46:48|23370.7
02:46:49|23371.07
02:46:50|23370.1
02:46:51|23370.26
02:46:52|23369.28
02:46:53|23369.4
02:46:54|23369.91
02:46:55|23369.9
02:46:56|23369.9
02:46:58|23369.86
02:46:59|23369.22
02:47:00|23369.89
02:47:01|23369.89
02:47:02|23369.29
02:47:03|23370.05
02:47:04|23368.57
02:47:04|23368.97
02:47:06|23368.96
02:47:07|23369.37
02:47:08|23369.37
02:47:09|23367.75
02:47:11|23368.03
02:47:11|23368.03
02:47:13|23366.61
02:47:15|23366.65
02:47:15|23366.65
02:47:16|23365.88
02:47:18|23365.6
02:47:19|23366.29
02:47:20|23366.43
02:47:21|23366.43
02:47:22|23365.91
02:47:22|23367.02
02:47:24|23366.41
02:47:25|23366.41
02:47:26|23366.41
02:47:27|23367.04
02:47:27|23366.46
02:47:29|23366.99
02:47:30|23366.33
02:47:31|23366.33
02:47:31|23365.
02:47:33|23365.28
02:47:34|23364.92
02:47:34|23365.57
02:47:36|23365.59
02:47:36|23365.33
02:47:38|23365.84
02:47:38|23365.84
02:47:40|23366.15
02:47:40|23365.45
02:47:42|23365.45
02:47:43|23367.1
02:47:44|23367.02
02:47:45|23367.02
02:47:45|23366.24
02:47:46|23367.24
02:47:47|23367.22
02:47:48|23367.22
02:47:49|23367.22
02:47:50|23367.5
02:47:51|23367.58
02:47:53|23368.4
02:47:53|23368.08
02:47:55|23368.42
02:47:56|23370.88
02:47:56|23369.69
02:47:59|23369.81
02:48:00|23368.89
02:48:01|23369.21
02:48:02|23369.34
02:48:03|23369.87
02:48:04|23371.06
02:48:05|23370.57
02:48:06|23371.58
02:48:07|23370.8
02:48:08|23372.7
02:48:09|23372.17
02:48:10|23372.17
02:48:12|23373.87
02:48:12|23374.25
02:48:13|23374.14
02:48:16|23374.31
02:48:16|23375.06
02:48:17|23375.25
02:48:19|23374.15
02:48:20|23376.29
02:48:21|23377.25
02:48:22|23377.94
02:48:23|23378.94
02:48:24|23378.99
02:48:25|23378.54
02:48:26|23378.99
02:48:27|23378.99
02:48:28|23379.26
02:48:30|23379.8
02:48:30|23379.8
02:48:32|23380.7
02:48:33|23380.34
02:48:33|23381.24
02:48:35|23380.81
02:48:36|23380.82
02:48:37|23380.72
02:48:39|23380.84
02:48:39|23380.98
02:48:40|23381.03
02:48:41|23380.26
02:48:43|23381.5
02:48:43|23381.14
02:48:44|23381.07
02:48:45|23381.25
02:48:46|23381.66
02:48:47|23381.99
02:48:48|23381.21
02:48:49|23381.12
02:48:50|23380.73
02:48:51|23382.
02:48:53|23382.5
02:48:53|23382.82
02:48:54|23386.67
02:48:55|23386.65
02:48:56|23386.01
02:48:58|23386.14
02:48:59|23385.26
02:49:00|23385.26
02:49:01|23384.15
02:49:02|23385.31
02:49:03|23385.58
02:49:04|23385.68
02:49:05|23385.56
02:49:06|23386.08
02:49:07|23385.41
02:49:08|23385.81
02:49:09|23385.54
02:49:10|23384.87
02:49:12|23384.72
02:49:12|23384.32
02:49:13|23384.27
02:49:14|23384.48
02:49:16|23384.48
02:49:17|23384.2
02:49:18|23383.74
02:49:19|23383.86
02:49:20|23384.58
02:49:21|23384.59
02:49:22|23385.58
02:49:23|23385.15
02:49:24|23385.89
02:49:25|23385.8
02:49:27|23385.81
02:49:28|23385.81
02:49:29|23385.81
02:49:29|23386.08
02:49:31|23386.21
02:49:32|23386.21
02:49:32|23386.05
02:49:34|23386.34
02:49:35|23386.24
02:49:35|23386.64
02:49:38|23386.39
02:49:38|23387.38
02:49:39|23386.88
02:49:40|23385.78
02:49:41|23386.87
02:49:42|23386.36
02:49:43|23387.39
02:49:44|23385.83
02:49:45|23385.69
02:49:46|23386.2
02:49:47|23386.6
02:49:48|23385.87
02:49:49|23387.31
02:49:50|23386.2
02:49:51|23385.93
02:49:52|23385.93
02:49:53|23385.88
02:49:54|23386.23
02:49:55|23386.01
02:49:56|23385.36
02:49:57|23385.87
02:49:58|23385.49
02:49:59|23385.39
02:50:01|23385.32
02:50:02|23385.98
02:50:03|23386.45
02:50:04|23386.9
02:50:06|23387.04
02:50:07|23386.41
02:50:08|23387.18
02:50:09|23387.41
02:50:10|23384.48
02:50:11|23384.83
02:50:13|23384.97
02:50:14|23384.44
02:50:15|23384.7
02:50:16|23384.7
02:50:18|23384.7
02:50:19|23383.77
02:50:20|23382.96
02:50:21|23382.96
02:50:22|23383.66
02:50:23|23383.27
02:50:24|23382.86
02:50:24|23383.23
02:50:26|23383.03
02:50:27|23383.15
02:50:28|23382.5
02:50:29|23382.75
02:50:31|23381.74
02:50:31|23381.74
02:50:33|23381.63
02:50:35|23379.26
02:50:36|23380.44
02:50:37|23380.74
02:50:38|23381.01
02:50:38|23382.44
02:50:39|23382.38
02:50:40|23383.12
02:50:42|23383.12
02:50:42|23382.55
02:50:43|23382.61
02:50:45|23381.52
02:50:46|23382.4
02:50:47|23382.4
02:50:49|23381.59
02:50:49|23381.39
02:50:50|23381.45
02:50:51|23381.45
02:50:52|23382.04
02:50:53|23381.08
02:50:54|23381.07
02:50:55|23381.07
02:50:56|23381.1
02:50:57|23380.31
02:50:58|23380.27
02:50:59|23381.29
02:51:00|23381.13
02:51:01|23380.77
02:51:02|23380.02
02:51:03|23380.23
02:51:04|23379.31
02:51:05|23380.13
02:51:07|23381.03
02:51:07|23380.58
02:51:08|23380.58
02:51:10|23384.01
02:51:11|23385.68
02:51:12|23386.21
02:51:12|23385.97
02:51:14|23385.93
02:51:15|23386.13
02:51:16|23385.46
02:51:18|23384.71
02:51:18|23384.04
02:51:19|23385.5
02:51:20|23383.31
02:51:21|23383.91
02:51:22|23383.
02:51:23|23384.53
02:51:24|23384.53
02:51:25|23383.07
02:51:27|23383.82
02:51:27|23383.83
02:51:28|23383.83
02:51:29|23383.83
02:51:30|23383.
02:51:31|23383.25
02:51:32|23383.21
02:51:33|23383.18
02:51:34|23383.77
02:51:35|23384.1
02:51:37|23384.09
02:51:38|23383.25
02:51:39|23383.07
02:51:40|23384.09
02:51:41|23384.09
02:51:42|23383.02
02:51:43|23382.77
02:51:44|23381.94
02:51:45|23382.23
02:51:46|23381.87
02:51:47|23382.33
02:51:48|23381.79
02:51:49|23382.54
02:51:50|23382.11
02:51:51|23382.05
02:51:53|23382.05
02:51:53|23382.23
02:51:54|23381.7
02:51:55|23380.76
02:51:56|23380.56
02:51:57|23380.51
02:51:58|23380.76
02:52:00|23380.73
02:52:00|23381.4
02:52:01|23382.3
02:52:02|23381.84
02:52:03|23382.53
02:52:05|23382.13
02:52:05|23381.82
02:52:06|23382.12
02:52:07|23381.7
02:52:08|23381.89
02:52:09|23382.06
02:52:10|23380.86
02:52:12|23381.74
02:52:13|23382.76
02:52:15|23382.75
02:52:16|23382.64
02:52:17|23382.64
02:52:18|23382.57
02:52:19|23382.63
02:52:19|23382.48
02:52:21|23381.99
02:52:29|23383.19
02:52:31|23382.48
02:52:31|23381.31
02:52:32|23381.62
02:52:34|23382.04
02:52:35|23382.38
02:52:36|23382.58
02:52:37|23382.99
02:52:39|23383.91
02:52:39|23383.91
02:52:41|23383.89
02:52:41|23383.8
02:52:42|23382.57
02:52:43|23382.57
02:52:44|23382.57
02:52:45|23382.25
02:52:46|23382.22
02:52:47|23382.21
02:52:48|23382.06
02:52:49|23381.67
02:52:50|23383.16
02:52:51|23381.48
02:52:52|23381.21
02:52:53|23382.63
02:52:54|23382.49
02:52:55|23382.87
02:52:56|23382.61
02:52:57|23383.69
02:52:58|23382.09
02:52:59|23382.77
02:53:01|23383.06
02:53:02|23383.37
02:53:02|23382.6
02:53:05|23383.67
02:53:05|23383.93
02:53:07|23384.59
02:53:07|23383.68
02:53:10|23385.84
02:53:11|23385.01
02:53:12|23384.73
02:53:13|23385.93
02:53:14|23385.87
02:53:15|23385.7
02:53:17|23386.13
02:53:18|23385.7
02:53:20|23385.3
02:53:20|23385.3
02:53:21|23384.82
02:53:22|23384.82
02:53:24|23385.19
02:53:25|23384.35
02:53:26|23384.35
02:53:27|23385.1
02:53:28|23384.
02:53:29|23383.53
02:53:30|23384.3
02:53:31|23383.51
02:53:32|23384.65
02:53:33|23384.65
02:53:34|23383.9
02:53:35|23384.57
02:53:36|23384.57
02:53:37|23384.57
02:53:38|23384.57
02:53:40|23383.84
02:53:41|23383.84
02:53:42|23384.36
02:53:43|23384.36
02:53:44|23386.12
02:53:46|23386.09
02:53:47|23386.36
02:53:48|23386.81
02:53:48|23386.22
02:53:50|23385.96
02:53:50|23386.96
02:53:51|23387.74
02:53:52|23386.7
02:53:53|23387.54
02:53:54|23387.75
02:53:56|23387.44
02:53:56|23387.99
02:53:57|23387.99
02:53:58|23387.65
02:54:00|23387.36
02:54:01|23386.97
02:54:02|23386.84
02:54:03|23386.9
02:54:04|23386.73
02:54:05|23386.83
02:54:06|23386.51
02:54:07|23387.79
02:54:08|23386.92
02:54:09|23387.88
02:54:10|23388.14
02:54:12|23390.37
02:54:12|23390.73
02:54:14|23392.17
02:54:15|23392.49
02:54:16|23393.06
02:54:18|23393.92
02:54:20|23394.73
02:54:20|23394.66
02:54:21|23394.66
02:54:23|23395.07
02:54:24|23394.95
02:54:25|23396.03
02:54:26|23396.36
02:54:27|23396.34
02:54:28|23395.44
02:54:29|23395.66
02:54:29|23395.54
02:54:31|23395.7
02:54:31|23395.69
02:54:34|23395.15
02:54:34|23395.77
02:54:35|23395.85
02:54:36|23394.93
02:54:38|23394.29
02:54:38|23395.48
02:54:40|23395.42
02:54:41|23394.28
02:54:43|23394.12
02:54:43|23393.86
02:54:44|23394.62
02:54:45|23393.74
02:54:46|23395.03
02:54:47|23397.54
02:54:48|23397.71
02:54:49|23398.15
02:54:50|23397.64
02:54:51|23398.47
02:54:52|23397.26
02:54:53|23398.41
02:54:54|23398.35
02:54:55|23397.71
02:54:56|23398.53
02:54:57|23398.78
02:54:58|23398.78
02:54:59|23398.78
02:55:00|23398.98
02:55:01|23398.88
02:55:02|23397.36
02:55:03|23397.19
02:55:04|23396.37
02:55:05|23394.32
02:55:06|23394.8
02:55:07|23394.8
02:55:09|23393.75
02:55:10|23392.86
02:55:11|23394.06
02:55:12|23393.23
02:55:13|23393.73
02:55:14|23392.81
02:55:15|23393.1
02:55:15|23392.68
02:55:16|23392.84
02:55:17|23392.98
02:55:20|23394.11
02:55:20|23394.15
02:55:21|23394.15
02:55:23|23393.69
02:55:23|23393.54
02:55:24|23393.27
02:55:26|23393.58
02:55:26|23394.15
02:55:28|23394.59
02:55:30|23395.23
02:55:30|23394.34
02:55:31|23393.6
02:55:32|23393.58
02:55:33|23393.33
02:55:35|23394.23
02:55:37|23394.13
02:55:37|23394.32
02:55:38|23394.17
02:55:39|23393.4
02:55:40|23393.03
02:55:41|23392.64
02:55:42|23392.11
02:55:43|23392.61
02:55:44|23392.61
02:55:45|23392.25
02:55:46|23392.12
02:55:47|23391.52
02:55:48|23391.27
02:55:49|23392.08
02:55:50|23391.3
02:55:52|23393.29
02:55:53|23392.34
02:55:54|23392.29
02:55:54|23391.7
02:55:56|23391.72
02:55:56|23392.39
02:55:58|23392.15
02:55:59|23391.51
02:55:59|23391.51
02:56:01|23391.84
02:56:03|23391.52
02:56:03|23391.51
02:56:04|23390.29
02:56:05|23391.22
02:56:06|23391.47
02:56:07|23391.31
02:56:08|23391.28
02:56:09|23391.38
02:56:10|23391.42
02:56:11|23391.98
02:56:13|23392.11
02:56:14|23391.34
02:56:15|23392.13
02:56:16|23391.72
02:56:17|23391.21
02:56:18|23391.
02:56:20|23391.
02:56:21|23391.81
02:56:21|23390.96
02:56:24|23391.76
02:56:24|23392.59
02:56:25|23393.81
02:56:26|23393.83
02:56:27|23395.49
02:56:29|23396.19
02:56:30|23396.04
02:56:31|23396.61
02:56:32|23395.92
02:56:33|23395.04
02:56:34|23394.79
02:56:36|23395.73
02:56:37|23395.81
02:56:38|23395.81
02:56:38|23395.85
02:56:40|23395.85
02:56:42|23395.88
02:56:42|23395.65
02:56:43|23395.59
02:56:44|23395.59
02:56:45|23395.78
02:56:46|23395.11
02:56:47|23395.11
02:56:48|23395.76
02:56:49|23395.68
02:56:51|23394.79
02:56:53|23394.68
02:56:53|23394.3
02:56:54|23394.96
02:56:55|23394.96
02:56:56|23394.37
02:56:57|23395.6
02:56:58|23394.48
02:57:00|23394.42
02:57:00|23394.42
02:57:01|23394.26
02:57:03|23394.41
02:57:04|23395.08
02:57:05|23396.03
02:57:05|23395.76
02:57:07|23396.49
02:57:08|23396.59
02:57:09|23396.83
02:57:10|23396.83
02:57:10|23397.43
02:57:11|23397.43
02:57:13|23398.12
02:57:14|23398.39
02:57:15|23397.52
02:57:15|23397.44
02:57:17|23396.51
02:57:18|23396.22
02:57:18|23395.25
02:57:21|23393.8
02:57:21|23393.93
02:57:22|23393.93
02:57:23|23394.65
02:57:24|23394.7
02:57:28|23394.7
02:57:28|23393.04
02:57:30|23393.04
02:57:31|23392.94
02:57:32|23393.24
02:57:32|23393.24
02:57:34|23393.3
02:57:34|23393.93
02:57:36|23393.38
02:57:37|23393.3
02:57:37|23391.77
02:57:39|23391.78
02:57:41|23393.35
02:57:41|23393.42
02:57:42|23394.18
02:57:43|23393.97
02:57:44|23393.93
02:57:45|23394.12
02:57:47|23393.29
02:57:47|23392.85
02:57:49|23392.85
02:57:50|23392.85
02:57:50|23393.3
02:57:52|23393.34
02:57:53|23393.89
02:57:54|23393.89
02:57:55|23393.48
02:57:56|23392.87
02:57:57|23392.96
02:57:58|23392.07
02:57:59|23392.83
02:58:00|23392.83
02:58:01|23392.63
02:58:02|23392.62
02:58:03|23392.32
02:58:05|23392.83
02:58:05|23392.84
02:58:07|23393.52
02:58:09|23392.76
02:58:09|23393.57
02:58:11|23393.57
02:58:12|23393.57
02:58:13|23392.37
02:58:13|23392.37
02:58:14|23392.68
02:58:15|23392.01
02:58:17|23391.81
02:58:17|23392.17
02:58:18|23392.18
02:58:20|23391.84
02:58:20|23392.67
02:58:22|23391.76
02:58:23|23391.64
02:58:24|23391.55
02:58:25|23390.01
02:58:26|23390.61
02:58:27|23390.04
02:58:28|23391.91
02:58:29|23391.91
02:58:31|23391.48
02:58:31|23391.48
02:58:33|23390.17
02:58:34|23390.09
02:58:35|23390.09
02:58:36|23390.82
02:58:37|23390.82
02:58:38|23390.81
02:58:39|23390.82
02:58:40|23390.86
02:58:41|23390.86
02:58:42|23390.44
02:58:43|23390.44
02:58:44|23390.44
02:58:45|23390.93
02:58:46|23390.81
02:58:47|23390.44
02:58:48|23390.82
02:58:49|23391.25
02:58:50|23390.34
02:58:51|23390.4
02:58:52|23390.11
02:58:53|23387.32
02:58:54|23386.96
02:58:55|23387.23
02:58:56|23386.41
02:58:57|23386.41
02:58:58|23387.33
02:58:59|23388.07
02:59:01|23387.71
02:59:01|23387.23
02:59:03|23387.8
02:59:04|23387.7
02:59:05|23387.48
02:59:06|23387.52
02:59:08|23388.06
02:59:09|23388.19
02:59:10|23388.19
02:59:11|23388.16
02:59:12|23388.85
02:59:13|23388.85
02:59:14|23389.14
02:59:15|23387.61
02:59:16|23389.14
02:59:17|23388.81
02:59:18|23388.77
02:59:19|23387.51
02:59:20|23387.67
02:59:21|23387.33
02:59:23|23387.47
02:59:25|23387.47
02:59:26|23387.86
02:59:27|23387.89
02:59:28|23387.89
02:59:28|23386.8
02:59:29|23386.91
02:59:30|23386.91
02:59:31|23386.91
02:59:33|23387.29
02:59:34|23387.03
02:59:35|23387.03
02:59:37|23387.25
02:59:37|23387.08
02:59:39|23386.79
02:59:39|23387.1
02:59:40|23388.1
02:59:41|23388.18
02:59:42|23388.18
02:59:43|23388.34
02:59:44|23388.36
02:59:45|23388.19
02:59:46|23387.98
02:59:47|23387.98
02:59:48|23387.89
02:59:49|23387.57
02:59:51|23388.21
02:59:52|23388.27
02:59:53|23388.26
02:59:54|23388.26
02:59:55|23388.26
02:59:56|23388.
02:59:58|23388.84
02:59:59|23388.84
02:59:59|23387.86
03:00:00|23387.95
03:00:01|23389.08
03:00:02|23388.19
03:00:04|23391.83
03:00:05|23391.23
03:00:06|23391.68
03:00:07|23390.3
03:00:08|23390.47
03:00:09|23389.8
03:00:11|23390.26
03:00:11|23390.76
03:00:13|23389.82
03:00:15|23390.3
03:00:15|23390.3
03:00:17|23390.74
03:00:17|23390.74
03:00:20|23393.18
03:00:20|23393.55
03:00:22|23393.03
03:00:23|23393.09
03:00:24|23393.19
03:00:26|23392.88
03:00:26|23393.75
03:00:27|23393.9
03:00:29|23393.33
03:00:31|23393.09
03:00:32|23392.94
03:00:33|23393.2
03:00:34|23391.5
03:00:35|23392.49
03:00:36|23392.6
03:00:37|23392.05
03:00:38|23390.91
03:00:39|23390.91
03:00:40|23390.27
03:00:42|23389.75
03:00:43|23389.58
03:00:43|23388.87
03:00:45|23390.32
03:00:46|23390.26
03:00:47|23390.25
03:00:47|23390.95
03:00:49|23390.24
03:00:50|23390.66
03:00:50|23391.2
03:00:52|23390.88
03:00:52|23390.17
03:00:54|23390.05
03:00:55|23390.05
03:00:56|23389.65
03:00:57|23388.82
03:00:58|23389.34
03:00:59|23389.27
03:01:00|23389.26
03:01:01|23389.14
03:01:02|23388.04
03:01:03|23390.
03:01:04|23389.18
03:01:05|23389.62
03:01:06|23390.54
03:01:07|23390.51
03:01:08|23391.06
03:01:09|23390.65
03:01:10|23388.21
03:01:11|23389.5
03:01:12|23389.06
03:01:13|23389.06
03:01:14|23388.6
03:01:15|23387.08
03:01:16|23386.22
03:01:17|23386.62
03:01:18|23385.21
03:01:19|23385.4
03:01:20|23385.78
03:01:21|23384.73
03:01:22|23384.73
03:01:23|23385.22
03:01:25|23385.58
03:01:25|23385.62
03:01:26|23385.57
03:01:29|23384.83
03:01:30|23383.87
03:01:31|23384.01
03:01:32|23384.63
03:01:33|23382.66
03:01:34|23382.75
03:01:35|23383.15
03:01:37|23382.77
03:01:37|23383.05
03:01:38|23384.23
03:01:40|23383.61
03:01:40|23383.85
03:01:41|23383.81
03:01:42|23383.81
03:01:43|23383.44
03:01:44|23384.27
03:01:46|23385.21
03:01:48|23384.32
03:01:48|23384.08
03:01:50|23384.13
03:01:51|23384.13
03:01:52|23384.13
03:01:53|23384.36
03:01:54|23384.87
03:01:55|23384.06
03:01:57|23384.06
03:01:57|23384.59
03:01:58|23384.59
03:01:59|23384.78
03:02:00|23384.78
03:02:01|23384.57
03:02:02|23384.57
03:02:04|23384.63
03:02:06|23384.36
03:02:06|23384.36
03:02:08|23384.02
03:02:09|23384.59
03:02:10|23384.59
03:02:11|23384.47
03:02:12|23384.16
03:02:13|23385.25
03:02:14|23385.25
03:02:15|23384.13
03:02:16|23384.13
03:02:16|23384.53
03:02:17|23384.53
03:02:18|23383.19
03:02:20|23384.08
03:02:21|23384.08
03:02:22|23384.11
03:02:23|23384.95
03:02:24|23383.82
03:02:25|23383.8
03:02:26|23383.4
03:02:27|23382.43
03:02:28|23382.25
03:02:29|23381.78
03:02:31|23380.84
03:02:31|23380.82
03:02:32|23380.38
03:02:33|23381.01
03:02:34|23379.71
03:02:36|23379.5
03:02:37|23380.37
03:02:37|23381.56
03:02:38|23381.91
03:02:41|23382.51
03:02:43|23382.03
03:02:44|23381.83
03:02:45|23381.92
03:02:45|23380.56
03:02:46|23381.17
03:02:48|23381.17
03:02:49|23380.36
03:02:51|23380.88
03:02:51|23380.36
03:02:53|23380.4
03:02:54|23380.33
03:02:55|23379.36
03:02:57|23380.16
03:02:58|23379.51
03:02:59|23378.47
03:03:00|23377.02
03:03:02|23378.46
03:03:03|23378.67
03:03:03|23378.18
03:03:05|23378.68
03:03:05|23379.38
03:03:07|23378.25
03:03:07|23378.56
03:03:09|23378.78
03:03:09|23379.18
03:03:10|23378.78
03:03:11|23378.46
03:03:13|23376.71
03:03:14|23376.67
03:03:15|23377.23
03:03:16|23377.13
03:03:18|23376.9
03:03:19|23378.15
03:03:19|23376.94
03:03:20|23376.03
03:03:21|23376.88
03:03:23|23377.21
03:03:23|23376.02
03:03:25|23375.83
03:03:25|23377.02
03:03:27|23376.08
03:03:28|23376.08
03:03:31|23376.45
03:03:31|23376.27
03:03:32|23376.27
03:03:33|23376.43
03:03:34|23378.01
03:03:35|23377.6
03:03:36|23378.21
03:03:37|23378.63
03:03:38|23378.8
03:03:39|23379.82
03:03:41|23378.2
03:03:42|23379.6
03:03:43|23379.6
03:03:44|23378.42
03:03:45|23380.51
03:03:46|23379.51
03:03:47|23379.78
03:03:49|23379.1
03:03:49|23380.11
03:03:50|23380.01
03:03:51|23380.09
03:03:52|23378.69
03:03:53|23379.29
03:03:54|23378.92
03:03:55|23379.47
03:03:56|23379.47
03:03:57|23378.21
03:03:58|23378.33
03:03:59|23379.54
03:04:00|23378.83
03:04:01|23379.67
03:04:02|23379.68
03:04:03|23379.32
03:04:04|23380.01
03:04:05|23379.61
03:04:06|23379.58
03:04:08|23379.09
03:04:09|23378.14
03:04:09|23378.56
03:04:11|23377.43
03:04:12|23377.44
03:04:13|23378.43
03:04:14|23378.43
03:04:15|23377.54
03:04:16|23378.56
03:04:17|23374.94
03:04:17|23375.68
03:04:19|23373.44
03:04:20|23373.24
03:04:20|23372.
03:04:22|23372.39
03:04:23|23373.5
03:04:24|23373.5
03:04:25|23373.35
03:04:25|23373.75
03:04:28|23372.7
03:04:28|23372.72
03:04:29|23372.74
03:04:30|23372.74
03:04:31|23372.42
03:04:32|23372.42
03:04:33|23372.34
03:04:34|23372.78
03:04:35|23373.44
03:04:37|23372.25
03:04:39|23372.1
03:04:39|23373.23
03:04:41|23372.02
03:04:42|23371.41
03:04:43|23370.23
03:04:44|23370.01
03:04:45|23370.27
03:04:46|23371.14
03:04:47|23371.84
03:04:48|23371.19
03:04:49|23371.5
03:04:50|23370.74
03:04:51|23370.48
03:04:52|23371.5
03:04:53|23370.66
03:04:54|23370.44
03:04:55|23372.17
03:04:56|23372.17
03:04:57|23371.75
03:04:58|23370.71
03:04:59|23370.78
03:05:00|23371.33
03:05:01|23370.65
03:05:03|23370.76
03:05:04|23371.75
03:05:06|23370.57
03:05:07|23371.22
03:05:08|23371.22
03:05:08|23371.22
03:05:09|23370.42
03:05:10|23370.72
03:05:12|23369.98
03:05:12|23370.03
03:05:14|23369.9
03:05:15|23369.88
03:05:15|23369.08
03:05:16|23370.56
03:05:18|23370.84
03:05:18|23370.42
03:05:19|23372.07
03:05:21|23372.74
03:05:22|23372.95
03:05:22|23372.47
03:05:23|23371.71
03:05:24|23371.53
03:05:26|23373.09
03:05:27|23374.09
03:05:28|23373.39
03:05:30|23372.99
03:05:31|23374.18
03:05:32|23372.99
03:05:33|23372.73
03:05:35|23373.1
03:05:35|23373.57
03:05:37|23374.49
03:05:38|23373.14
03:05:39|23373.26
03:05:40|23374.57
03:05:41|23373.51
03:05:42|23373.51
03:05:43|23374.79
03:05:44|23374.12
03:05:45|23373.93
03:05:47|23373.58
03:05:47|23373.58
03:05:48|23373.58
03:05:50|23373.81
03:05:50|23374.21
03:05:51|23373.81
03:05:53|23373.81
03:05:54|23374.6
03:05:55|23374.62
03:05:56|23374.63
03:05:57|23374.63
03:05:58|23374.63
03:05:59|23373.53
03:06:00|23373.53
03:06:02|23373.51
03:06:02|23373.9
03:06:04|23372.83
03:06:05|23373.3
03:06:06|23372.43
03:06:07|23372.11
03:06:09|23374.59
03:06:10|23374.29
03:06:11|23373.11
03:06:12|23373.77
03:06:13|23374.24
03:06:15|23373.97
03:06:16|23373.97
03:06:16|23372.8
03:06:18|23373.26
03:06:18|23373.02
03:06:19|23373.36
03:06:20|23373.77
03:06:22|23374.11
03:06:23|23374.34
03:06:24|23374.32
03:06:25|23373.26
03:06:26|23372.5
03:06:27|23372.5
03:06:28|23372.5
03:06:29|23374.82
03:06:30|23374.82
03:06:31|23374.79
03:06:33|23374.21
03:06:33|23375.72
03:06:34|23376.13
03:06:35|23376.28
03:06:36|23376.84
03:06:37|23377.32
03:06:39|23379.2
03:06:39|23382.57
03:06:40|23381.39
03:06:42|23381.83
03:06:43|23381.74
03:06:43|23381.2
03:06:45|23380.92
03:06:46|23381.53
03:06:47|23381.72
03:06:48|23381.96
03:06:49|23381.68
03:06:50|23379.66
03:06:51|23380.24
03:06:52|23380.54
03:06:53|23379.53
03:06:54|23380.5
03:06:55|23381.05
03:06:57|23381.05
03:06:58|23381.62
03:06:58|23382.
03:06:59|23380.14
03:07:01|23382.19
03:07:02|23380.32
03:07:03|23380.12
03:07:05|23379.8
03:07:06|23382.14
03:07:08|23381.07
03:07:08|23381.07
03:07:09|23380.46
03:07:10|23380.32
03:07:11|23380.77
03:07:13|23380.67
03:07:14|23380.78
03:07:15|23380.78
03:07:16|23380.74
03:07:18|23382.18
03:07:18|23382.29
03:07:20|23383.13
03:07:21|23382.98
03:07:22|23381.1
03:07:22|23380.12
03:07:23|23381.02
03:07:26|23380.06
03:07:26|23380.91
03:07:27|23380.5
03:07:28|23380.5
03:07:29|23380.81
03:07:30|23380.5
03:07:31|23380.21
03:07:32|23379.38
03:07:33|23380.08
03:07:34|23377.09
03:07:35|23378.09
03:07:36|23376.85
03:07:37|23376.31
03:07:39|23375.53
03:07:40|23376.01
03:07:41|23376.1
03:07:42|23375.46
03:07:43|23376.13
03:07:45|23375.18
03:07:45|23374.96
03:07:46|23375.31
03:07:47|23375.31
03:07:48|23374.58
03:07:49|23374.65
03:07:50|23375.58
03:07:51|23375.58
03:07:53|23374.19
03:07:54|23375.32
03:07:54|23375.
03:07:55|23374.86
03:07:57|23374.56
03:07:59|23372.78
03:07:59|23372.33
03:08:00|23370.83
03:08:02|23372.63
03:08:03|23372.65
03:08:04|23372.66
03:08:05|23371.55
03:08:06|23374.6
03:08:06|23375.8
03:08:08|23374.61
03:08:08|23375.27
03:08:09|23374.25
03:08:11|23371.21
03:08:12|23370.66
03:08:14|23370.89
03:08:15|23370.39
03:08:16|23369.85
03:08:18|23370.1
03:08:18|23370.08
03:08:19|23370.77
03:08:21|23369.96
03:08:21|23370.97
03:08:23|23369.75
03:08:23|23369.34
03:08:24|23370.41
03:08:26|23370.06
03:08:26|23368.75
03:08:27|23367.96
03:08:29|23367.96
03:08:29|23368.04
03:08:30|23367.7
03:08:31|23368.57
03:08:32|23368.57
03:08:33|23368.33
03:08:34|23368.
03:08:36|23367.7
03:08:36|23368.19
03:08:38|23368.19
03:08:39|23368.19
03:08:40|23368.65
03:08:41|23367.9
03:08:42|23369.49
03:08:44|23369.6
03:08:45|23368.95
03:08:46|23369.69
03:08:47|23369.69
03:08:48|23369.
03:08:49|23370.94
03:08:50|23371.85
03:08:51|23371.89
03:08:52|23371.6
03:08:53|23371.63
03:08:54|23371.88
03:08:55|23371.48
03:08:56|23371.67
03:08:57|23370.91
03:08:58|23371.82
03:08:59|23372.6
03:09:00|23372.9
03:09:01|23373.41
03:09:02|23374.23
03:09:03|23373.23
03:09:05|23373.05
03:09:06|23371.61
03:09:08|23372.35
03:09:08|23372.35
03:09:09|23372.35
03:09:10|23372.04
03:09:11|23371.25
03:09:12|23372.14
03:09:14|23371.17
03:09:16|23371.99
03:09:17|23371.17
03:09:18|23373.1
03:09:19|23373.13
03:09:20|23373.15
03:09:21|23372.8
03:09:22|23373.03
03:09:23|23372.36
03:09:24|23372.98
03:09:25|23372.26
03:09:26|23373.03
03:09:27|23371.61
03:09:28|23372.76
03:09:29|23372.22
03:09:30|23372.2
03:09:32|23372.72
03:09:32|23372.35
03:09:33|23373.15
03:09:34|23373.15
03:09:35|23372.43
03:09:38|23372.98
03:09:38|23372.11
03:09:40|23371.94
03:09:40|23371.56
03:09:41|23372.37
03:09:43|23372.32
03:09:44|23371.34
03:09:44|23370.87
03:09:46|23371.33
03:09:46|23370.01
03:09:47|23370.01
03:09:49|23370.
03:09:49|23368.75
03:09:50|23368.75
03:09:51|23368.75
03:09:52|23369.44
03:09:54|23368.75
03:09:55|23370.3
03:09:55|23370.3
03:09:58|23368.08
03:09:58|23368.08
03:09:59|23368.07
03:10:00|23368.75
03:10:01|23368.96
03:10:03|23368.94
03:10:04|23369.2
03:10:05|23369.37
03:10:06|23366.95
03:10:08|23367.57
03:10:09|23368.01
03:10:10|23367.54
03:10:11|23367.54
03:10:13|23369.24
03:10:14|23370.04
03:10:14|23370.01
03:10:16|23370.01
03:10:16|23369.25
03:10:18|23368.75
03:10:19|23369.9
03:10:20|23367.96
03:10:21|23367.76
03:10:22|23366.94
03:10:23|23366.94
03:10:24|23367.72
03:10:25|23367.47
03:10:26|23367.71
03:10:27|23367.71
03:10:28|23367.89
03:10:29|23369.01
03:10:30|23367.47
03:10:31|23367.08
03:10:32|23367.72
03:10:33|23367.76
03:10:34|23367.76
03:10:35|23367.73
03:10:36|23367.73
03:10:37|23367.78
03:10:38|23366.99
03:10:39|23366.99
03:10:41|23367.05
03:10:42|23367.13
03:10:44|23368.79
03:10:44|23368.75
03:10:46|23371.26
03:10:46|23371.26
03:10:48|23371.91
03:10:49|23371.55
03:10:50|23371.5
03:10:52|23371.19
03:10:53|23370.93
03:10:54|23370.87
03:10:55|23370.5
03:10:56|23371.3
03:10:57|23371.3
03:10:59|23371.6
03:10:59|23371.9
03:11:01|23371.91
03:11:02|23371.86
03:11:03|23371.86
03:11:05|23371.91
03:11:06|23370.97
03:11:07|23371.89
03:11:08|23371.3
03:11:10|23370.95
03:11:11|23370.87
03:11:11|23370.31
03:11:13|23370.98
03:11:14|23370.31
03:11:15|23370.31
03:11:15|23370.89
03:11:17|23370.3
03:11:19|23370.46
03:11:19|23370.46
03:11:20|23370.89
03:11:21|23370.89
03:11:22|23370.66
03:11:23|23370.2
03:11:24|23370.2
03:11:25|23370.2
03:11:26|23370.9
03:11:27|23370.98
03:11:28|23370.98
03:11:29|23371.44
03:11:30|23371.34
03:11:31|23371.65
03:11:32|23371.49
03:11:33|23371.49
03:11:35|23373.33
03:11:35|23373.33
03:11:37|23373.37
03:11:37|23374.41
03:11:39|23373.63
03:11:40|23373.39
03:11:40|23373.39
03:11:43|23372.79
03:11:43|23372.41
03:11:44|23371.54
03:11:45|23371.79
03:11:46|23370.
03:11:47|23369.2
03:11:48|23369.01
03:11:49|23368.55
03:11:50|23368.04
03:11:51|23367.89
03:11:52|23367.87
03:11:53|23368.33
03:11:54|23368.33
03:11:56|23367.53
03:11:57|23367.5
03:11:58|23368.32
03:11:59|23367.98
03:12:00|23368.24
03:12:01|23368.82
03:12:02|23369.13
03:12:03|23368.3
03:12:05|23368.78
03:12:06|23368.78
03:12:08|23368.63
03:12:08|23367.45
03:12:09|23368.6
03:12:11|23367.53
03:12:12|23368.05
03:12:14|23367.32
03:12:14|23367.83
03:12:15|23367.98
03:12:16|23367.03
03:12:17|23367.18
03:12:18|23367.84
03:12:19|23368.25
03:12:20|23367.92
03:12:21|23368.1
03:12:22|23368.1
03:12:23|23368.1
03:12:24|23367.18
03:12:25|23367.63
03:12:26|23367.17
03:12:27|23366.73
03:12:28|23367.03
03:12:29|23367.69
03:12:30|23366.64
03:12:31|23366.99
03:12:32|23367.02
03:12:33|23366.38
03:12:34|23366.33
03:12:35|23364.76
03:12:36|23364.72
03:12:37|23365.62
03:12:38|23366.49
03:12:39|23367.16
03:12:40|23366.76
03:12:41|23367.02
03:12:42|23367.05
03:12:44|23366.69
03:12:45|23366.56
03:12:46|23366.85
03:12:46|23367.33
03:12:48|23366.69
03:12:49|23367.09
03:12:50|23366.05
03:12:51|23366.41
03:12:52|23366.37
03:12:53|23366.36
03:12:54|23366.8
03:12:55|23367.06
03:12:57|23367.09
03:12:58|23367.22
03:12:59|23367.32
03:13:00|23367.32
03:13:01|23367.7
03:13:02|23368.
03:13:03|23368.79
03:13:05|23369.47
03:13:07|23368.21
03:13:08|23367.55
03:13:09|23368.37
03:13:10|23368.37
03:13:11|23368.23
03:13:12|23368.7
03:13:13|23372.78
03:13:14|23373.56
03:13:15|23372.89
03:13:16|23372.41
03:13:17|23372.45
03:13:18|23372.45
03:13:19|23371.86
03:13:20|23371.84
03:13:21|23371.86
03:13:22|23371.87
03:13:23|23371.86
03:13:24|23371.86
03:13:26|23371.86
03:13:26|23371.53
03:13:28|23371.68
03:13:29|23371.02
03:13:30|23371.03
03:13:31|23370.82
03:13:32|23370.8
03:13:33|23370.83
03:13:34|23370.84
03:13:35|23370.63
03:13:36|23370.63
03:13:37|23370.76
03:13:38|23370.76
03:13:39|23370.76
03:13:40|23371.15
03:13:41|23371.67
03:13:42|23372.74
03:13:44|23372.21
03:13:45|23372.58
03:13:46|23371.8
03:13:47|23371.8
03:13:48|23372.13
03:13:50|23372.13
03:13:51|23371.52
03:13:52|23371.26
03:13:53|23371.51
03:13:54|23371.73
03:13:55|23371.15
03:13:56|23371.73
03:13:57|23371.17
03:13:58|23371.21
03:13:59|23371.27
03:14:00|23372.13
03:14:02|23371.66
03:14:02|23371.63
03:14:04|23371.49
03:14:05|23371.63
03:14:05|23372.37
03:14:07|23371.45
03:14:08|23371.58
03:14:09|23371.58
03:14:10|23371.58
03:14:10|23371.83
03:14:12|23372.37
03:14:14|23372.37
03:14:14|23372.31
03:14:15|23372.31
03:14:16|23372.13
03:14:17|23371.62
03:14:18|23372.13
03:14:19|23371.09
03:14:20|23371.41
03:14:21|23369.21
03:14:23|23369.21
03:14:24|23370.21
03:14:25|23370.21
03:14:26|23370.09
03:14:27|23370.09
03:14:28|23370.09
03:14:29|23370.5
03:14:30|23371.24
03:14:31|23371.53
03:14:32|23372.18
03:14:33|23372.92
03:14:34|23373.58
03:14:35|23374.33
03:14:36|23374.58
03:14:37|23373.93
03:14:38|23374.28
03:14:39|23373.1
03:14:40|23373.02
03:14:41|23372.74
03:14:42|23372.29
03:14:43|23372.75
03:14:45|23371.04
03:14:46|23371.67
03:14:47|23371.68
03:14:48|23371.69
03:14:49|23373.32
03:14:50|23374.55
03:14:51|23373.16
03:14:52|23373.32
03:14:53|23372.73
03:14:54|23371.59
03:14:55|23372.28
03:14:56|23371.04
03:14:57|23371.5
03:14:58|23371.9
03:14:59|23370.93
03:15:00|23370.93
03:15:01|23370.53
03:15:02|23371.71
03:15:03|23370.54
03:15:04|23371.74
03:15:05|23370.51
03:15:07|23370.52
03:15:07|23370.97
03:15:08|23371.55
03:15:10|23371.42
03:15:11|23370.5
03:15:12|23370.42
03:15:14|23370.31
03:15:15|23369.42
03:15:15|23369.4
03:15:16|23370.51
03:15:17|23370.51
03:15:19|23371.03
03:15:20|23370.09
03:15:21|23371.97
03:15:22|23372.41
03:15:23|23372.39
03:15:25|23371.34
03:15:25|23372.38
03:15:26|23372.34
03:15:28|23372.4
03:15:28|23371.32
03:15:29|23371.51
03:15:31|23371.86
03:15:32|23371.7
03:15:32|23371.7
03:15:34|23370.56
03:15:35|23371.7
03:15:35|23369.15
03:15:37|23368.65
03:15:37|23368.33
03:15:39|23369.19
03:15:40|23369.19
03:15:41|23369.19
03:15:42|23369.17
03:15:43|23368.69
03:15:44|23368.49
03:15:45|23368.62
03:15:46|23368.01
03:15:47|23368.01
03:15:48|23368.59
03:15:49|23368.49
03:15:50|23369.77
03:15:51|23369.77
03:15:52|23369.77
03:15:54|23368.75
03:15:55|23368.75
03:15:55|23368.75
03:15:56|23368.66
03:15:57|23368.66
03:15:58|23368.61
03:15:59|23368.47
03:16:01|23368.42
03:16:02|23368.42
03:16:03|23367.89
03:16:04|23368.83
03:16:05|23368.49
03:16:06|23370.39
03:16:08|23370.69
03:16:09|23370.13
03:16:09|23370.46
03:16:10|23370.18
03:16:11|23370.02
03:16:13|23369.96
03:16:13|23368.97
03:16:15|23369.88
03:16:15|23369.88
03:16:16|23369.88
03:16:17|23369.9
03:16:18|23369.31
03:16:19|23371.2
03:16:20|23370.89
03:16:21|23370.89
03:16:23|23370.89
03:16:23|23370.42
03:16:24|23371.29
03:16:25|23371.29
03:16:26|23371.39
03:16:27|23370.55
03:16:28|23369.99
03:16:29|23370.
03:16:30|23370.67
03:16:31|23370.05
03:16:34|23370.03
03:16:34|23370.63
03:16:35|23370.3
03:16:36|23370.4
03:16:37|23370.4
03:16:39|23370.52
03:16:40|23370.98
03:16:41|23371.34
03:16:42|23370.94
03:16:43|23370.94
03:16:44|23370.94
03:16:45|23371.14
03:16:46|23370.6
03:16:47|23370.6
03:16:48|23370.57
03:16:50|23370.89
03:16:51|23370.89
03:16:52|23370.75
03:16:53|23370.35
03:16:54|23370.87
03:16:55|23370.81
03:16:56|23370.94
03:16:57|23370.01
03:16:58|23369.95
03:16:59|23370.16
03:17:00|23370.01
03:17:01|23370.97
03:17:03|23370.43
03:17:04|23370.53
03:17:05|23366.07
03:17:07|23366.74
03:17:08|23366.75
03:17:10|23366.74
03:17:11|23366.75
03:17:11|23366.54
03:17:13|23366.75
03:17:14|23367.59
03:17:15|23367.59
03:17:15|23367.62
03:17:17|23369.53
03:17:18|23370.18
03:17:19|23370.69
03:17:20|23370.69
03:17:21|23370.69
03:17:22|23370.03
03:17:23|23370.03
03:17:24|23370.03
03:17:25|23369.93
03:17:26|23368.63
03:17:27|23368.63
03:17:28|23369.45
03:17:29|23369.44
03:17:30|23369.29
03:17:31|23369.29
03:17:32|23369.29
03:17:33|23369.14
03:17:34|23369.15
03:17:35|23368.53
03:17:36|23368.54
03:17:37|23367.82
03:17:38|23367.82
03:17:39|23368.19
03:17:40|23368.51
03:17:41|23368.49
03:17:43|23368.11
03:17:44|23367.05
03:17:45|23367.95
03:17:46|23367.82
03:17:47|23368.73
03:17:48|23367.83
03:17:50|23367.81
03:17:51|23368.36
03:17:51|23368.36
03:17:52|23368.36
03:17:54|23368.38
03:17:55|23367.7
03:17:56|23367.96
03:17:56|23368.33
03:17:58|23368.32
03:17:58|23368.32
03:17:59|23368.32
03:18:00|23368.32
03:18:01|23368.86
03:18:02|23368.84
03:18:04|23368.77
03:18:05|23368.93
03:18:06|23368.93
03:18:08|23369.28
03:18:08|23369.27
03:18:09|23369.42
03:18:10|23368.8
03:18:12|23369.38
03:18:13|23369.37
03:18:14|23369.37
03:18:15|23369.31
03:18:16|23369.04
03:18:17|23368.46
03:18:18|23368.5
03:18:19|23369.5
03:18:20|23369.08
03:18:21|23369.1
03:18:22|23369.1
03:18:23|23369.43
03:18:24|23368.67
03:18:25|23368.67
03:18:26|23369.31
03:18:27|23367.34
03:18:28|23367.64
03:18:29|23367.
03:18:30|23367.88
03:18:31|23367.43
03:18:32|23366.95
03:18:33|23367.45
03:18:34|23367.48
03:18:35|23366.77
03:18:36|23366.8
03:18:37|23367.42
03:18:38|23366.86
03:18:40|23366.86
03:18:40|23367.33
03:18:42|23367.33
03:18:42|23367.58
03:18:44|23367.58
03:18:44|23367.32
03:18:45|23366.94
03:18:47|23366.94
03:18:47|23366.89
03:18:48|23366.89
03:18:50|23366.89
03:18:50|23366.86
03:18:51|23366.96
03:18:52|23367.31
03:18:53|23367.11
03:18:55|23367.79
03:18:55|23367.65
03:18:56|23366.98
03:18:57|23366.89
03:18:59|23367.48
03:18:59|23366.66
03:19:00|23368.05
03:19:01|23368.39
03:19:02|23367.84
03:19:04|23367.64
03:19:05|23367.36
03:19:06|23367.04
03:19:08|23366.5
03:19:08|23367.11
03:19:10|23367.12
03:19:10|23366.28
03:19:12|23367.07
03:19:13|23368.15
03:19:14|23371.13
03:19:16|23370.65
03:19:16|23370.65
03:19:18|23370.57
03:19:19|23370.19
03:19:19|23370.21
03:19:20|23372.39
03:19:22|23373.05
03:19:22|23373.07
03:19:24|23373.79
03:19:25|23373.81
03:19:25|23373.44
03:19:26|23373.14
03:19:28|23372.64
03:19:28|23373.49
03:19:29|23372.98
03:19:31|23373.82
03:19:32|23375.81
03:19:33|23377.62
03:19:34|23377.38
03:19:35|23377.38
03:19:36|23378.66
03:19:37|23377.45
03:19:38|23378.41
03:19:39|23378.48
03:19:40|23378.94
03:19:41|23379.04
03:19:43|23379.8
03:19:43|23378.71
03:19:45|23378.72
03:19:45|23378.95
03:19:46|23378.95
03:19:47|23379.35
03:19:48|23379.26
03:19:50|23379.42
03:19:51|23377.06
03:19:51|23377.61
03:19:52|23377.25
03:19:54|23377.95
03:19:54|23378.21
03:19:56|23379.12
03:19:57|23378.29
03:19:57|23378.31
03:19:58|23379.26
03:19:59|23379.33
03:20:01|23380.77
03:20:01|23377.94
03:20:03|23377.99
03:20:04|23378.35
03:20:06|23379.34
03:20:06|23378.1
03:20:08|23379.09
03:20:09|23378.83
03:20:11|23379.99
03:20:12|23379.84
03:20:14|23378.23
03:20:15|23378.38
03:20:16|23378.33
03:20:18|23377.57
03:20:18|23377.99
03:20:21|23378.18
03:20:21|23377.62
03:20:22|23377.15
03:20:23|23377.15
03:20:24|23378.07
03:20:25|23378.04
03:20:26|23378.04
03:20:27|23378.04
03:20:28|23378.04
03:20:29|23377.94
03:20:30|23378.07
03:20:31|23377.05
03:20:32|23376.22
03:20:33|23376.66
03:20:34|23376.66
03:20:35|23377.22
03:20:36|23378.45
03:20:37|23375.22
03:20:39|23378.03
03:20:39|23377.89
03:20:40|23377.15
03:20:42|23377.15
03:20:43|23377.07
03:20:43|23377.07
03:20:44|23377.11
03:20:46|23377.91
03:20:46|23376.64
03:20:48|23376.64
03:20:49|23376.64
03:20:51|23378.07
03:20:51|23377.38
03:20:53|23377.43
03:20:53|23377.51
03:20:56|23376.32
03:20:56|23377.3
03:20:58|23375.74
03:20:59|23376.76
03:21:01|23377.16
03:21:01|23378.09
03:21:02|23378.2
03:21:03|23378.2
03:21:05|23378.48
03:21:06|23378.6
03:21:08|23378.64
03:21:09|23378.69
03:21:10|23378.7
03:21:11|23380.94
03:21:12|23379.69
03:21:13|23380.13
03:21:15|23379.54
03:21:16|23379.6
03:21:17|23380.44
03:21:18|23380.69
03:21:20|23380.8
03:21:20|23380.78
03:21:21|23380.8
03:21:22|23380.8
03:21:23|23380.99
03:21:24|23380.99
03:21:25|23381.77
03:21:26|23381.77
03:21:28|23381.76
03:21:28|23380.76
03:21:29|23380.76
03:21:30|23380.76
03:21:31|23380.76
03:21:32|23380.78
03:21:33|23380.78
03:21:34|23380.44
03:21:35|23380.46
03:21:37|23380.44
03:21:37|23379.91
03:21:39|23382.89
03:21:39|23384.15
03:21:40|23383.07
03:21:42|23382.99
03:21:43|23382.83
03:21:44|23383.51
03:21:44|23382.86
03:21:45|23382.81
03:21:47|23382.28
03:21:48|23382.57
03:21:49|23382.57
03:21:50|23382.7
03:21:51|23382.7
03:21:52|23382.34
03:21:53|23382.54
03:21:55|23382.54
03:21:55|23382.59
03:21:56|23382.59
03:21:57|23382.13
03:21:58|23382.83
03:22:00|23382.74
03:22:00|23382.93
03:22:01|23382.23
03:22:02|23382.67
03:22:03|23382.47
03:22:05|23382.45
03:22:05|23386.12
03:22:08|23386.05
03:22:08|23385.78
03:22:09|23384.8
03:22:10|23386.52
03:22:12|23386.
03:22:13|23386.65
03:22:14|23388.05
03:22:15|23387.19
03:22:16|23388.
03:22:18|23387.44
03:22:19|23387.45
03:22:20|23387.78
03:22:22|23389.98
03:22:22|23390.74
03:22:23|23389.71
03:22:24|23390.52
03:22:25|23390.14
03:22:26|23390.13
03:22:27|23390.36
03:22:28|23390.92
03:22:29|23390.27
03:22:30|23389.42
03:22:31|23389.63
03:22:32|23389.18
03:22:33|23389.19
03:22:34|23389.73
03:22:35|23390.
03:22:36|23390.69
03:22:37|23391.53
03:22:38|23390.41
03:22:39|23391.6
03:22:40|23391.51
03:22:41|23392.43
03:22:42|23391.32
03:22:43|23390.27
03:22:44|23391.1
03:22:45|23394.68
03:22:46|23391.84
03:22:47|23392.83
03:22:48|23392.75
03:22:49|23392.53
03:22:50|23392.29
03:22:52|23391.73
03:22:53|23392.12
03:22:54|23392.12
03:22:55|23391.16
03:22:55|23392.12
03:22:57|23391.28
03:22:58|23391.88
03:22:59|23388.66
03:23:00|23388.01
03:23:01|23388.7
03:23:02|23388.87
03:23:04|23388.79
03:23:05|23388.33
03:23:06|23388.79
03:23:07|23387.5
03:23:08|23387.5
03:23:09|23386.96
03:23:11|23387.41
03:23:11|23387.41
03:23:12|23386.86
03:23:13|23386.27
03:23:14|23385.6
03:23:16|23386.41
03:23:16|23387.
03:23:17|23387.4
03:23:18|23387.6
03:23:20|23386.8
03:23:22|23386.8
03:23:22|23387.21
03:23:23|23386.28
03:23:24|23386.28
03:23:25|23386.38
03:23:26|23385.94
03:23:27|23386.73
03:23:28|23386.73
03:23:29|23385.29
03:23:31|23386.44
03:23:32|23384.78
03:23:32|23384.65
03:23:33|23383.24
03:23:34|23384.54
03:23:35|23385.88
03:23:36|23385.49
03:23:38|23385.88
03:23:39|23387.2
03:23:39|23387.2
03:23:40|23387.52
03:23:41|23387.17
03:23:43|23387.15
03:23:43|23387.15
03:23:45|23387.04
03:23:45|23386.38
03:23:46|23386.41
03:23:48|23387.59
03:23:49|23388.44
03:23:50|23388.22
03:23:50|23388.22
03:23:51|23388.41
03:23:52|23387.65
03:23:54|23388.
03:23:55|23388.21
03:23:56|23387.87
03:23:57|23388.19
03:23:57|23388.26
03:23:59|23387.25
03:24:00|23387.25
03:24:01|23387.57
03:24:02|23387.52
03:24:04|23386.15
03:24:04|23386.1
03:24:05|23386.32
03:24:06|23386.15
03:24:07|23386.55
03:24:08|23386.61
03:24:09|23385.64
03:24:10|23385.24
03:24:11|23382.56
03:24:12|23382.54
03:24:13|23382.54
03:24:14|23382.48
03:24:15|23384.44
03:24:16|23384.99
03:24:18|23383.59
03:24:19|23385.29
03:24:20|23384.39
03:24:21|23385.62
03:24:22|23385.
03:24:23|23384.19
03:24:24|23384.08
03:24:25|23385.92
03:24:26|23385.92
03:24:27|23385.92
03:24:28|23386.27
03:24:29|23385.06
03:24:30|23384.43
03:24:31|23383.02
03:24:32|23381.14
03:24:33|23379.65
03:24:34|23380.49
03:24:35|23380.16
03:24:36|23380.16
03:24:37|23380.45
03:24:38|23380.76
03:24:39|23379.86
03:24:40|23379.93
03:24:42|23379.72
03:24:43|23379.85
03:24:43|23379.7
03:24:45|23380.15
03:24:46|23380.15
03:24:47|23380.15
03:24:48|23380.27
03:24:49|23380.27
03:24:50|23379.23
03:24:51|23380.13
03:24:52|23378.72
03:24:53|23379.71
03:24:54|23379.58
03:24:56|23378.
03:24:57|23378.44
03:24:57|23378.35
03:24:58|23378.35
03:25:00|23378.35
03:25:00|23378.88
03:25:02|23378.19
03:25:03|23379.58
03:25:04|23378.9
03:25:05|23378.6
03:25:07|23378.77
03:25:08|23378.99
03:25:09|23379.24
03:25:10|23379.31
03:25:11|23379.06
03:25:11|23379.21
03:25:12|23379.21
03:25:13|23379.21
03:25:14|23379.21
03:25:15|23379.77
03:25:17|23379.88
03:25:18|23380.06
03:25:19|23380.17
03:25:20|23379.98
03:25:21|23378.69
03:25:22|23378.61
03:25:23|23378.12
03:25:24|23377.6
03:25:25|23378.38
03:25:26|23377.5
03:25:27|23377.5
03:25:28|23377.3
03:25:29|23377.5
03:25:30|23377.5
03:25:31|23378.
03:25:32|23378.44
03:25:33|23378.05
03:25:34|23378.02
03:25:35|23377.54
03:25:36|23378.64
03:25:37|23378.94
03:25:38|23378.85
03:25:39|23378.98
03:25:40|23378.71
03:25:41|23378.64
03:25:42|23378.99
03:25:43|23379.08
03:25:44|23378.39
03:25:45|23379.06
03:25:46|23379.21
03:25:47|23379.21
03:25:48|23379.22
03:25:49|23378.92
03:25:50|23379.13
03:25:51|23377.06
03:25:52|23377.42
03:25:53|23378.34
03:25:55|23378.32
03:25:56|23378.94
03:25:56|23378.94
03:25:58|23378.8
03:26:00|23378.8
03:26:01|23378.97
03:26:02|23378.77
03:26:03|23379.54
03:26:05|23379.52
03:26:05|23379.3
03:26:06|23378.59
03:26:08|23378.71
03:26:10|23378.17
03:26:11|23377.8
03:26:12|23377.81
03:26:13|23376.93
03:26:14|23376.88
03:26:15|23376.88
03:26:16|23376.99
03:26:17|23377.33
03:26:18|23376.87
03:26:19|23376.87
03:26:20|23376.88
03:26:21|23376.57
03:26:22|23377.
03:26:24|23376.69
03:26:25|23376.84
03:26:26|23376.3
03:26:27|23376.07
03:26:28|23376.18
03:26:29|23375.92
03:26:30|23375.1
03:26:31|23375.36
03:26:32|23375.68
03:26:33|23375.85
03:26:34|23375.85
03:26:35|23377.05
03:26:36|23375.85
03:26:37|23380.35
03:26:38|23382.44
03:26:39|23382.05
03:26:40|23382.05
03:26:41|23382.24
03:26:42|23381.18
03:26:43|23381.71
03:26:44|23379.75
03:26:45|23379.98
03:26:46|23380.14
03:26:47|23379.28
03:26:48|23380.64
03:26:49|23380.64
03:26:50|23379.78
03:26:51|23378.58
03:26:52|23377.3
03:26:53|23378.16
03:26:54|23378.02
03:26:55|23378.38
03:26:57|23378.22
03:26:57|23378.22
03:26:58|23377.99
03:26:59|23378.
03:27:01|23377.38
03:27:02|23377.19
03:27:03|23377.61
03:27:04|23378.23
03:27:05|23378.23
03:27:06|23378.27
03:27:07|23379.03
03:27:08|23379.03
03:27:09|23378.77
03:27:10|23376.94
03:27:11|23378.24
03:27:13|23376.87
03:27:14|23377.01
03:27:15|23377.01
03:27:16|23377.17
03:27:16|23377.33
03:27:18|23377.14
03:27:19|23377.14
03:27:20|23377.14
03:27:21|23376.1
03:27:21|23376.1
03:27:23|23377.98
03:27:24|23377.98
03:27:25|23377.65
03:27:26|23378.05
03:27:27|23377.46
03:27:28|23377.57
03:27:29|23376.78
03:27:30|23376.61
03:27:31|23376.71
03:27:32|23376.
03:27:33|23376.
03:27:34|23376.75
03:27:35|23376.75
03:27:37|23377.32
03:27:38|23376.89
03:27:39|23376.6
03:27:40|23376.11
03:27:41|23375.7
03:27:42|23375.7
03:27:43|23375.37
03:27:44|23375.2
03:27:45|23376.05
03:27:46|23374.97
03:27:48|23375.02
03:27:48|23375.5
03:27:50|23375.1
03:27:51|23375.1
03:27:51|23375.49
03:27:53|23375.48
03:27:53|23375.48
03:27:55|23375.88
03:27:55|23375.32
03:27:58|23375.65
03:27:58|23376.01
03:27:59|23375.34
03:28:00|23374.82
03:28:02|23376.55
03:28:03|23376.55
03:28:03|23377.48
03:28:05|23377.48
03:28:06|23377.48
03:28:07|23376.01
03:28:08|23375.98
03:28:09|23375.48
03:28:09|23378.94
03:28:11|23382.49
03:28:12|23381.92
03:28:13|23381.5
03:28:15|23381.44
03:28:15|23381.38
03:28:16|23380.92
03:28:17|23380.05
03:28:19|23380.07
03:28:19|23380.1
03:28:20|23380.07
03:28:22|23379.97
03:28:23|23380.
03:28:24|23380.
03:28:24|23380.06
03:28:26|23379.16
03:28:27|23379.7
03:28:27|23379.73
03:28:28|23379.49
03:28:30|23379.49
03:28:31|23379.49
03:28:31|23379.49
03:28:33|23378.9
03:28:33|23378.9
03:28:35|23378.89
03:28:35|23380.02
03:28:37|23380.5
03:28:38|23381.35
03:28:38|23380.51
03:28:39|23379.89
03:28:41|23373.46
03:28:42|23373.89
03:28:42|23373.64
03:28:44|23373.16
03:28:45|23373.47
03:28:45|23373.32
03:28:46|23373.31
03:28:48|23373.15
03:28:48|23373.7
03:28:50|23373.72
03:28:51|23373.14
03:28:51|23372.16
03:28:53|23372.52
03:28:54|23373.13
03:28:55|23371.35
03:28:56|23371.91
03:28:57|23371.2
03:28:58|23370.08
03:28:59|23370.25
03:29:00|23369.96
03:29:01|23370.98
03:29:02|23371.28
03:29:04|23370.47
03:29:05|23371.27
03:29:07|23370.5
03:29:08|23370.49
03:29:09|23370.49
03:29:10|23369.98
03:29:11|23370.51
03:29:12|23369.98
03:29:13|23367.86
03:29:14|23367.35
03:29:15|23366.14
03:29:17|23364.77
03:29:17|23365.77
03:29:18|23365.77
03:29:19|23364.72
03:29:20|23364.6
03:29:21|23364.6
03:29:22|23364.64
03:29:23|23364.6
03:29:24|23364.36
03:29:26|23365.4
03:29:26|23365.96
03:29:27|23365.57
03:29:28|23366.49
03:29:29|23367.12
03:29:30|23366.82
03:29:31|23370.49
03:29:32|23371.95
03:29:33|23371.31
03:29:34|23371.31
03:29:35|23371.99
03:29:36|23371.65
03:29:37|23370.29
03:29:38|23370.29
03:29:39|23370.22
03:29:40|23370.23
03:29:44|23370.24
03:29:46|23368.81
03:29:46|23368.81
03:29:47|23368.05
03:29:48|23368.05
03:29:50|23367.03
03:29:51|23366.38
03:29:52|23365.52
03:29:53|23366.28
03:29:54|23366.28
03:29:55|23366.36
03:29:56|23366.17
03:29:57|23365.96
03:29:58|23365.
03:29:59|23365.
03:30:00|23364.88
03:30:01|23366.03
03:30:03|23366.51
03:30:05|23366.23
03:30:05|23366.08
03:30:06|23365.58
03:30:08|23367.27
03:30:09|23368.06
03:30:10|23368.69
03:30:11|23368.69
03:30:12|23369.07
03:30:13|23368.62
03:30:14|23367.87
03:30:15|23368.46
03:30:16|23367.87
03:30:17|23367.71
03:30:19|23368.26
03:30:19|23368.59
03:30:20|23369.48
03:30:21|23369.75
03:30:23|23369.17
03:30:24|23368.81
03:30:26|23368.27
03:30:26|23367.97
03:30:27|23367.93
03:30:28|23368.14
03:30:29|23368.14
03:30:30|23367.89
03:30:31|23367.89
03:30:32|23366.9
03:30:33|23368.35
03:30:34|23367.86
03:30:35|23367.38
03:30:36|23367.38
03:30:37|23367.04
03:30:38|23368.09
03:30:39|23367.98
03:30:40|23367.98
03:30:41|23366.9
03:30:42|23367.04
03:30:43|23366.9
03:30:44|23367.38
03:30:46|23367.38
03:30:46|23367.38
03:30:48|23367.84
03:30:49|23367.81
03:30:50|23367.81
03:30:51|23367.83
03:30:52|23367.79
03:30:53|23368.72
03:30:53|23367.78
03:30:55|23367.47
03:30:55|23367.18
03:30:56|23368.3
03:30:58|23368.92
03:30:58|23369.29
03:31:01|23369.47
03:31:01|23368.53
03:31:02|23369.1
03:31:04|23368.95
03:31:04|23368.95
03:31:07|23369.58
03:31:07|23369.35
03:31:08|23369.35
03:31:10|23369.98
03:31:11|23369.98
03:31:11|23368.96
03:31:12|23365.09
03:31:14|23365.1
03:31:15|23365.16
03:31:16|23365.14
03:31:17|23364.34
03:31:18|23363.96
03:31:19|23364.49
03:31:19|23364.48
03:31:22|23364.92
03:31:22|23364.16
03:31:24|23363.93
03:31:24|23363.93
03:31:26|23364.05
03:31:26|23364.17
03:31:28|23364.55
03:31:29|23365.15
03:31:29|23365.15
03:31:30|23365.82
03:31:31|23365.48
03:31:34|23365.67
03:31:34|23364.77
03:31:35|23365.53
03:31:36|23365.71
03:31:37|23365.96
03:31:38|23362.55
03:31:39|23364.59
03:31:40|23364.59
03:31:41|23363.11
03:31:42|23363.39
03:31:43|23363.37
03:31:44|23363.2
03:31:45|23363.44
03:31:46|23362.72
03:31:47|23362.94
03:31:48|23363.56
03:31:49|23363.83
03:31:50|23362.32
03:31:51|23361.79
03:31:52|23362.28
03:31:53|23361.6
03:31:54|23361.63
03:31:55|23362.35
03:31:57|23363.09
03:31:57|23362.31
03:31:58|23360.98
03:31:59|23360.99
03:32:01|23360.95
03:32:02|23360.95
03:32:03|23360.51
03:32:04|23360.48
03:32:05|23360.72
03:32:06|23360.72
03:32:07|23359.34
03:32:09|23360.33
03:32:10|23360.33
03:32:12|23359.08
03:32:13|23360.25
03:32:15|23360.25
03:32:15|23360.73
03:32:17|23361.46
03:32:18|23361.2
03:32:19|23361.21
03:32:20|23361.94
03:32:21|23361.09
03:32:23|23360.1
03:32:23|23360.1
03:32:24|23360.
03:32:26|23358.86
03:32:26|23358.4
03:32:28|23358.4
03:32:29|23360.
03:32:30|23360.73
03:32:30|23361.02
03:32:32|23361.02
03:32:32|23360.88
03:32:34|23360.89
03:32:35|23360.23
03:32:36|23361.11
03:32:36|23361.55
03:32:39|23360.74
03:32:40|23360.74
03:32:40|23361.35
03:32:42|23361.07
03:32:43|23362.
03:32:43|23360.98
03:32:45|23361.91
03:32:45|23361.91
03:32:47|23360.98
03:32:48|23361.44
03:32:49|23360.67
03:32:49|23360.33
03:32:50|23360.3
03:32:51|23360.3
03:32:52|23361.07
03:32:53|23359.59
03:32:54|23360.14
03:32:56|23360.14
03:32:57|23359.71
03:32:57|23359.95
03:32:58|23360.28
03:32:59|23360.28
03:33:00|23360.42
03:33:01|23360.53
03:33:03|23360.55
03:33:03|23360.43
03:33:05|23360.43
03:33:06|23359.76
03:33:06|23359.76
03:33:08|23359.55
03:33:09|23360.07
03:33:10|23360.79
03:33:10|23360.03
03:33:12|23359.46
03:33:12|23360.
03:33:13|23358.04
03:33:14|23357.5
03:33:16|23358.07
03:33:17|23357.3
03:33:17|23356.27
03:33:19|23355.95
03:33:20|23355.65
03:33:21|23356.
03:33:22|23355.22
03:33:23|23355.22
03:33:24|23355.01
03:33:25|23355.05
03:33:26|23355.46
03:33:27|23356.3
03:33:28|23357.64
03:33:29|23358.38
03:33:30|23358.9
03:33:31|23359.19
03:33:32|23358.27
03:33:33|23359.42
03:33:34|23359.42
03:33:35|23358.82
03:33:36|23359.33
03:33:37|23360.61
03:33:38|23359.46
03:33:39|23359.17
03:33:40|23360.09
03:33:41|23358.65
03:33:42|23358.38
03:33:43|23358.38
03:33:44|23358.69
03:33:45|23358.64
03:33:47|23357.41
03:33:47|23359.13
03:33:49|23359.13
03:33:50|23359.18
03:33:51|23359.68
03:33:51|23358.5
03:33:53|23357.05
03:33:54|23357.65
03:33:55|23355.89
03:33:56|23356.31
03:33:57|23356.3
03:33:58|23355.92
03:33:59|23356.36
03:34:00|23356.01
03:34:01|23356.69
03:34:02|23355.99
03:34:04|23355.41
03:34:05|23354.82
03:34:07|23354.79
03:34:08|23353.8
03:34:09|23353.3
03:34:10|23353.3
03:34:11|23353.76
03:34:12|23353.98
03:34:14|23353.29
03:34:16|23352.5
03:34:17|23352.77
03:34:18|23353.55
03:34:19|23353.53
03:34:20|23353.43
03:34:21|23353.79
03:34:22|23353.6
03:34:24|23353.19
03:34:25|23353.93
03:34:26|23353.34
03:34:27|23352.22
03:34:27|23352.14
03:34:29|23352.27
03:34:30|23352.93
03:34:31|23351.8
03:34:31|23351.69
03:34:33|23351.58
03:34:33|23352.62
03:34:35|23351.71
03:34:35|23351.82
03:34:37|23351.65
03:34:38|23351.1
03:34:38|23352.49
03:34:40|23351.72
03:34:42|23350.07
03:34:42|23351.01
03:34:43|23351.94
03:34:44|23350.36
03:34:45|23351.89
03:34:46|23351.65
03:34:47|23350.26
03:34:48|23350.97
03:34:49|23350.97
03:34:50|23352.4
03:34:51|23352.4
03:34:52|23352.08
03:34:53|23352.08
03:34:55|23351.68
03:34:56|23351.8
03:34:57|23352.37
03:34:59|23352.37
03:35:00|23351.86
03:35:00|23351.98
03:35:03|23350.96
03:35:03|23351.96
03:35:05|23351.86
03:35:07|23350.78
03:35:07|23351.76
03:35:09|23351.23
03:35:10|23351.27
03:35:12|23352.41
03:35:12|23351.57
03:35:13|23352.89
03:35:14|23353.21
03:35:15|23352.38
03:35:16|23352.52
03:35:18|23352.8
03:35:19|23353.52
03:35:20|23354.41
03:35:20|23354.16
03:35:22|23353.24
03:35:23|23353.24
03:35:24|23353.98
03:35:25|23353.32
03:35:26|23353.32
03:35:27|23352.91
03:35:27|23354.4
03:35:30|23354.45
03:35:31|23354.98
03:35:31|23354.48
03:35:33|23354.47
03:35:33|23353.73
03:35:36|23354.18
03:35:36|23354.18
03:35:37|23354.18
03:35:38|23354.44
03:35:39|23353.81
03:35:40|23353.78
03:35:41|23353.57
03:35:42|23354.23
03:35:43|23354.09
03:35:44|23353.5
03:35:45|23353.04
03:35:46|23354.5
03:35:47|23353.22
03:35:48|23352.35
03:35:49|23352.02
03:35:50|23351.94
03:35:51|23352.68
03:35:52|23351.5
03:35:53|23353.53
03:35:54|23354.15
03:35:56|23353.57
03:35:57|23353.12
03:35:58|23353.12
03:35:59|23352.26
03:36:00|23352.68
03:36:01|23352.3
03:36:02|23352.32
03:36:03|23350.82
03:36:04|23351.12
03:36:06|23351.48
03:36:06|23350.82
03:36:08|23350.82
03:36:08|23352.13
03:36:09|23351.48
03:36:11|23352.49
03:36:11|23353.06
03:36:13|23353.06
03:36:13|23353.21
03:36:14|23351.37
03:36:15|23352.61
03:36:17|23351.43
03:36:19|23350.82
03:36:20|23351.14
03:36:21|23351.66
03:36:22|23351.36
03:36:23|23351.64
03:36:24|23351.64
03:36:24|23351.93
03:36:26|23351.3
03:36:26|23350.69
03:36:27|23350.12
03:36:29|23350.78
03:36:30|23350.25
03:36:30|23350.61
03:36:32|23350.05
03:36:33|23350.34
03:36:35|23350.51
03:36:36|23350.51
03:36:37|23350.84
03:36:38|23350.14
03:36:39|23350.11
03:36:40|23349.64
03:36:41|23349.64
03:36:42|23349.94
03:36:43|23347.7
03:36:44|23348.74
03:36:45|23348.84
03:36:46|23348.76
03:36:47|23348.79
03:36:48|23348.73
03:36:49|23347.83
03:36:51|23349.19
03:36:51|23349.37
03:36:52|23349.09
03:36:53|23349.06
03:36:54|23349.79
03:36:55|23349.02
03:36:57|23349.02
03:36:57|23348.82
03:36:58|23347.78
03:36:59|23347.73
03:37:00|23349.05
03:37:01|23350.
03:37:02|23349.74
03:37:03|23349.34
03:37:04|23348.52
03:37:05|23349.51
03:37:06|23348.12
03:37:08|23348.11
03:37:10|23347.3
03:37:10|23348.04
03:37:11|23348.2
03:37:12|23348.19
03:37:14|23349.03
03:37:15|23348.39
03:37:15|23349.01
03:37:17|23348.81
03:37:19|23348.61
03:37:20|23348.61
03:37:21|23348.14
03:37:22|23347.34
03:37:23|23347.52
03:37:23|23347.28
03:37:25|23347.28
03:37:25|23347.54
03:37:27|23347.11
03:37:28|23347.16
03:37:28|23347.79
03:37:30|23346.38
03:37:30|23346.04
03:37:32|23345.61
03:37:33|23345.74
03:37:33|23344.62
03:37:35|23344.31
03:37:36|23344.59
03:37:37|23344.22
03:37:37|23344.05
03:37:39|23344.18
03:37:40|23344.4
03:37:41|23344.18
03:37:42|23343.47
03:37:42|23344.99
03:37:44|23345.45
03:37:45|23345.67
03:37:47|23345.6
03:37:47|23345.94
03:37:48|23345.94
03:37:49|23345.7
03:37:50|23345.63
03:37:51|23346.43
03:37:53|23346.77
03:37:53|23346.41
03:37:54|23346.66
03:37:55|23347.61
03:37:56|23346.56
03:37:57|23346.71
03:37:58|23347.42
03:37:59|23347.42
03:38:00|23347.53
03:38:01|23347.52
03:38:02|23347.52
03:38:03|23347.61
03:38:04|23346.71
03:38:05|23345.61
03:38:07|23345.35
03:38:08|23344.59
03:38:10|23343.79
03:38:10|23345.18
03:38:11|23345.18
03:38:12|23343.88
03:38:13|23345.98
03:38:14|23344.98
03:38:16|23344.35
03:38:17|23344.35
03:38:18|23344.89
03:38:19|23344.83
03:38:20|23344.
03:38:21|23344.76
03:38:22|23343.76
03:38:23|23343.87
03:38:24|23342.92
03:38:25|23342.94
03:38:26|23342.34
03:38:27|23342.02
03:38:28|23338.22
03:38:29|23336.73
03:38:30|23337.02
03:38:31|23337.65
03:38:33|23338.52
03:38:34|23339.99
03:38:35|23339.31
03:38:36|23340.91
03:38:37|23340.77
03:38:39|23343.31
03:38:39|23343.96
03:38:40|23342.87
03:38:41|23342.77
03:38:42|23344.5
03:38:44|23344.04
03:38:45|23344.32
03:38:46|23342.35
03:38:47|23342.35
03:38:48|23343.74
03:38:49|23343.6
03:38:51|23342.9
03:38:51|23344.68
03:38:52|23343.72
03:38:53|23345.18
03:38:54|23343.88
03:38:56|23345.4
03:38:56|23345.4
03:38:57|23345.06
03:38:58|23344.78
03:39:00|23343.94
03:39:01|23342.34
03:39:01|23341.31
03:39:02|23337.38
03:39:04|23338.3
03:39:04|23338.33
03:39:06|23338.43
03:39:06|23339.43
03:39:09|23338.91
03:39:09|23337.84
03:39:10|23338.68
03:39:11|23339.48
03:39:12|23339.61
03:39:13|23339.81
03:39:14|23339.15
03:39:15|23335.73
03:39:17|23335.95
03:39:17|23337.08
03:39:18|23339.04
03:39:19|23338.62
03:39:20|23337.65
03:39:22|23340.05
03:39:23|23340.
03:39:24|23340.
03:39:25|23338.76
03:39:26|23339.67
03:39:26|23339.39
03:39:28|23339.11
03:39:28|23339.99
03:39:29|23340.43
03:39:31|23339.94
03:39:31|23339.13
03:39:32|23340.67
03:39:33|23342.12
03:39:34|23341.33
03:39:36|23341.17
03:39:36|23341.52
03:39:38|23341.52
03:39:38|23341.51
03:39:39|23341.73
03:39:40|23340.5
03:39:42|23340.61
03:39:43|23340.87
03:39:44|23340.57
03:39:45|23340.51
03:39:47|23340.2
03:39:47|23339.54
03:39:48|23340.81
03:39:50|23340.97
03:39:51|23341.
03:39:51|23341.
03:39:52|23339.65
03:39:53|23340.42
03:39:54|23340.22
03:39:55|23341.32
03:39:56|23341.63
03:39:58|23341.64
03:39:58|23344.29
03:39:59|23346.4
03:40:02|23349.64
03:40:02|23349.38
03:40:04|23349.01
03:40:05|23349.28
03:40:06|23349.23
03:40:08|23349.39
03:40:09|23349.17
03:40:10|23349.2
03:40:11|23349.48
03:40:12|23349.83
03:40:14|23350.4
03:40:15|23351.05
03:40:16|23351.01
03:40:16|23350.07
03:40:18|23350.06
03:40:19|23350.03
03:40:20|23350.79
03:40:21|23350.09
03:40:22|23349.97
03:40:23|23349.05
03:40:24|23349.04
03:40:25|23348.
03:40:26|23348.
03:40:27|23347.4
03:40:28|23348.08
03:40:29|23348.16
03:40:30|23347.27
03:40:31|23348.81
03:40:32|23348.15
03:40:33|23348.59
03:40:34|23348.47
03:40:35|23347.92
03:40:36|23347.92
03:40:37|23343.51
03:40:38|23344.11
03:40:40|23345.01
03:40:41|23346.34
03:40:41|23346.75
03:40:42|23346.76
03:40:43|23346.81
03:40:44|23347.04
03:40:46|23348.42
03:40:47|23348.42
03:40:48|23347.52
03:40:48|23347.4
03:40:49|23347.13
03:40:51|23347.59
03:40:52|23347.3
03:40:53|23347.4
03:40:53|23347.32
03:40:54|23347.21
03:40:55|23347.7
03:40:56|23348.71
03:40:58|23350.72
03:40:58|23351.
03:40:59|23350.06
03:41:00|23351.
03:41:01|23351.
03:41:02|23350.93
03:41:04|23350.72
03:41:04|23349.12
03:41:06|23348.79
03:41:07|23347.88
03:41:07|23347.96
03:41:08|23348.61
03:41:10|23347.15
03:41:12|23348.59
03:41:13|23347.87
03:41:15|23350.71
03:41:15|23349.83
03:41:17|23349.98
03:41:18|23350.41
03:41:19|23351.38
03:41:20|23351.37
03:41:21|23351.86
03:41:22|23350.55
03:41:23|23350.55
03:41:24|23350.51
03:41:25|23350.28
03:41:26|23349.55
03:41:27|23350.38
03:41:29|23347.06
03:41:29|23347.32
03:41:31|23347.35
03:41:33|23348.61
03:41:33|23348.61
03:41:34|23348.53
03:41:36|23348.83
03:41:36|23349.62
03:41:38|23349.95
03:41:39|23349.09
03:41:40|23349.13
03:41:41|23348.
03:41:42|23347.96
03:41:43|23347.41
03:41:44|23347.98
03:41:45|23348.28
03:41:46|23347.33
03:41:47|23348.09
03:41:48|23348.25
03:41:49|23347.69
03:41:50|23347.12
03:41:51|23347.12
03:41:53|23346.76
03:41:53|23347.57
03:41:55|23347.55
03:41:55|23347.45
03:41:56|23347.58
03:41:58|23347.58
03:41:58|23347.57
03:41:59|23348.04
03:42:01|23348.17
03:42:01|23348.04
03:42:02|23348.44
03:42:03|23349.02
03:42:04|23348.78
03:42:06|23349.18
03:42:07|23348.39
03:42:08|23349.2
03:42:09|23348.52
03:42:10|23348.52
03:42:12|23347.33
03:42:13|23347.43
03:42:14|23347.43
03:42:15|23347.22
03:42:17|23347.41
03:42:19|23346.81
03:42:20|23345.74
03:42:21|23346.63
03:42:22|23345.78
03:42:23|23346.2
03:42:24|23346.92
03:42:25|23346.14
03:42:26|23347.05
03:42:27|23345.91
03:42:28|23345.93
03:42:29|23346.93
03:42:30|23346.46
03:42:31|23347.18
03:42:32|23346.56
03:42:33|23345.76
03:42:34|23346.23
03:42:35|23346.36
03:42:36|23346.4
03:42:37|23346.4
03:42:38|23347.16
03:42:39|23346.61
03:42:40|23346.09
03:42:41|23345.74
03:42:42|23345.76
03:42:43|23346.58
03:42:44|23346.2
03:42:45|23345.78
03:42:46|23345.79
03:42:47|23346.6
03:42:48|23346.74
03:42:49|23346.71
03:42:50|23344.01
03:42:51|23343.68
03:42:52|23343.61
03:42:53|23343.52
03:42:54|23343.51
03:42:55|23343.53
03:42:56|23342.62
03:42:57|23343.2
03:42:58|23343.59
03:42:59|23343.
03:43:00|23345.52
03:43:01|23345.45
03:43:02|23346.
03:43:04|23346.23
03:43:05|23346.35
03:43:06|23347.09
03:43:07|23346.14
03:43:08|23346.05
03:43:09|23347.21
03:43:10|23346.18
03:43:11|23345.53
03:43:13|23346.05
03:43:14|23345.3
03:43:15|23345.3
03:43:16|23346.05
03:43:17|23347.05
03:43:18|23348.23
03:43:19|23348.31
03:43:20|23347.95
03:43:21|23348.85
03:43:22|23349.39
03:43:23|23350.28
03:43:24|23348.87
03:43:25|23349.65
03:43:27|23349.01
03:43:27|23349.01
03:43:29|23349.07
03:43:30|23349.09
03:43:30|23351.19
03:43:32|23351.78
03:43:32|23351.78
03:43:34|23351.22
03:43:34|23351.23
03:43:35|23351.13
03:43:37|23351.55
03:43:38|23351.58
03:43:39|23351.76
03:43:39|23352.06
03:43:41|23351.9
03:43:42|23351.54
03:43:43|23350.12
03:43:44|23351.34
03:43:45|23351.34
03:43:46|23352.27
03:43:47|23352.27
03:43:48|23351.62
03:43:49|23350.94
03:43:50|23350.92
03:43:51|23351.31
03:43:52|23351.69
03:43:54|23350.84
03:43:55|23350.83
03:43:56|23351.62
03:43:57|23352.05
03:43:58|23351.3
03:43:59|23351.25
03:43:59|23351.46
03:44:00|23352.29
03:44:02|23352.58
03:44:03|23351.26
03:44:04|23349.51
03:44:05|23351.14
03:44:06|23350.46
03:44:07|23351.2
03:44:08|23349.82
03:44:09|23348.72
03:44:10|23348.87
03:44:11|23348.47
03:44:12|23348.45
03:44:13|23347.76
03:44:14|23346.69
03:44:15|23347.74
03:44:16|23346.81
03:44:17|23346.79
03:44:18|23346.6
03:44:19|23347.31
03:44:20|23347.39
03:44:21|23347.74
03:44:23|23347.26
03:44:24|23347.3
03:44:25|23347.98
03:44:26|23348.49
03:44:27|23346.98
03:44:28|23347.32
03:44:29|23346.74
03:44:31|23348.03
03:44:32|23347.13
03:44:33|23347.04
03:44:34|23347.02
03:44:35|23347.73
03:44:36|23346.55
03:44:37|23346.85
03:44:38|23345.01
03:44:39|23345.01
03:44:40|23345.14
03:44:41|23343.22
03:44:42|23342.22
03:44:43|23341.83
03:44:44|23341.19
03:44:45|23342.59
03:44:46|23342.81
03:44:47|23343.96
03:44:48|23342.69
03:44:49|23343.54
03:44:50|23341.86
03:44:51|23342.36
03:44:52|23342.75
03:44:53|23343.58
03:44:54|23342.32
03:44:55|23341.69
03:44:56|23343.71
03:44:57|23342.1
03:44:58|23341.73
03:44:59|23343.03
03:45:00|23341.44
03:45:01|23342.
03:45:02|23340.44
03:45:03|23340.43
03:45:04|23340.56
03:45:05|23339.94
03:45:06|23340.63
03:45:07|23339.89
03:45:08|23338.8
03:45:09|23340.05
03:45:10|23339.23
03:45:11|23340.31
03:45:12|23340.89
03:45:13|23341.8
03:45:14|23340.91
03:45:16|23340.78
03:45:17|23340.01
03:45:18|23340.41
03:45:20|23339.33
03:45:20|23338.03
03:45:22|23337.97
03:45:23|23337.83
03:45:24|23337.56
03:45:25|23338.03
03:45:26|23338.27
03:45:28|23337.63
03:45:28|23338.69
03:45:29|23338.
03:45:30|23338.64
03:45:31|23337.44
03:45:32|23337.84
03:45:34|23336.49
03:45:34|23336.73
03:45:36|23336.21
03:45:36|23337.82
03:45:37|23338.57
03:45:39|23337.57
03:45:40|23337.91
03:45:41|23337.91
03:45:42|23337.27
03:45:43|23338.56
03:45:44|23339.31
03:45:45|23339.31
03:45:46|23337.93
03:45:47|23337.58
03:45:48|23336.86
03:45:49|23336.86
03:45:50|23336.87
03:45:51|23336.87
03:45:52|23336.81
03:45:53|23337.83
03:45:54|23337.75
03:45:56|23338.44
03:45:56|23338.5
03:45:57|23338.5
03:45:58|23337.81
03:45:59|23337.98
03:46:00|23337.98
03:46:01|23338.8
03:46:02|23338.96
03:46:03|23338.96
03:46:04|23337.78
03:46:05|23337.77
03:46:07|23337.87
03:46:07|23333.69
03:46:08|23335.19
03:46:09|23336.21
03:46:10|23334.25
03:46:12|23334.56
03:46:13|23334.41
03:46:14|23333.57
03:46:15|23335.15
03:46:17|23335.63
03:46:18|23336.5
03:46:19|23335.4
03:46:20|23335.12
03:46:21|23335.4
03:46:22|23335.39
03:46:23|23335.43
03:46:23|23335.73
03:46:25|23335.71
03:46:26|23335.71
03:46:27|23336.
03:46:29|23337.89
03:46:30|23337.73
03:46:30|23338.3
03:46:32|23338.21
03:46:32|23337.05
03:46:33|23336.93
03:46:35|23338.21
03:46:36|23338.32
03:46:37|23337.84
03:46:38|23337.48
03:46:39|23337.82
03:46:40|23336.8
03:46:41|23337.2
03:46:42|23336.21
03:46:43|23336.79
03:46:44|23336.79
03:46:45|23336.76
03:46:46|23336.62
03:46:47|23336.62
03:46:48|23336.59
03:46:49|23336.59
03:46:50|23336.97
03:46:51|23335.74
03:46:53|23335.36
03:46:53|23334.65
03:46:55|23334.65
03:46:55|23334.64
03:46:56|23334.49
03:46:57|23335.71
03:46:58|23336.17
03:47:00|23336.57
03:47:01|23337.59
03:47:02|23336.83
03:47:03|23337.58
03:47:04|23339.42
03:47:05|23340.5
03:47:06|23340.81
03:47:07|23339.95
03:47:08|23340.02
03:47:09|23340.02
03:47:10|23340.02
03:47:11|23340.35
03:47:12|23340.87
03:47:13|23340.47
03:47:14|23341.72
03:47:15|23342.98
03:47:17|23343.75
03:47:17|23344.19
03:47:19|23344.19
03:47:20|23343.19
03:47:21|23343.68
03:47:22|23343.33
03:47:23|23343.45
03:47:24|23344.92
03:47:25|23345.27
03:47:26|23347.68
03:47:28|23348.28
03:47:29|23349.13
03:47:30|23349.23
03:47:31|23349.56
03:47:32|23349.69
03:47:33|23349.21
03:47:34|23349.31
03:47:35|23349.38
03:47:36|23348.7
03:47:37|23348.61
03:47:38|23348.6
03:47:40|23348.56
03:47:40|23348.56
03:47:42|23347.88
03:47:42|23348.18
03:47:44|23347.36
03:47:45|23347.32
03:47:46|23347.24
03:47:47|23347.45
03:47:48|23347.14
03:47:49|23346.95
03:47:50|23347.2
03:47:51|23346.81
03:47:52|23344.9
03:47:53|23346.88
03:47:54|23344.54
03:47:55|23343.62
03:47:56|23345.36
03:47:57|23346.98
03:47:59|23343.6
03:47:59|23344.54
03:48:00|23343.2
03:48:02|23342.89
03:48:02|23344.29
03:48:04|23345.07
03:48:05|23344.87
03:48:06|23344.26
03:48:06|23344.32
03:48:07|23344.65
03:48:08|23345.44
03:48:10|23345.58
03:48:10|23345.21
03:48:12|23345.82
03:48:13|23346.13
03:48:14|23346.3
03:48:15|23346.29
03:48:17|23347.37
03:48:18|23347.48
03:48:20|23347.51
03:48:21|23347.51
03:48:21|23348.32
03:48:24|23348.85
03:48:24|23348.85
03:48:25|23350.43
03:48:26|23350.
03:48:28|23349.41
03:48:29|23349.93
03:48:30|23349.81
03:48:31|23350.6
03:48:32|23350.64
03:48:33|23350.14
03:48:35|23351.34
03:48:35|23352.3
03:48:36|23351.02
03:48:38|23350.77
03:48:39|23350.73
03:48:40|23350.07
03:48:40|23350.93
03:48:42|23350.86
03:48:43|23350.95
03:48:44|23351.23
03:48:45|23350.96
03:48:45|23351.72
03:48:47|23351.72
03:48:48|23350.96
03:48:49|23351.02
03:48:50|23350.96
03:48:51|23350.36
03:48:52|23350.05
03:48:54|23351.17
03:48:54|23350.78
03:48:55|23350.91
03:48:56|23350.34
03:48:57|23350.91
03:48:58|23350.91
03:48:59|23350.4
03:49:01|23351.39
03:49:01|23350.96
03:49:03|23350.95
03:49:04|23350.45
03:49:05|23350.77
03:49:06|23350.77
03:49:08|23350.8
03:49:09|23350.71
03:49:10|23350.
03:49:11|23349.27
03:49:12|23349.67
03:49:13|23349.09
03:49:14|23348.72
03:49:15|23347.31
03:49:16|23347.42
03:49:17|23346.51
03:49:19|23346.51
03:49:19|23345.73
03:49:21|23345.85
03:49:21|23346.1
03:49:23|23346.64
03:49:24|23348.09
03:49:25|23348.09
03:49:26|23347.6
03:49:27|23347.6
03:49:28|23347.61
03:49:30|23347.15
03:49:31|23346.91
03:49:31|23346.91
03:49:32|23346.91
03:49:34|23346.91
03:49:34|23347.02
03:49:35|23346.89
03:49:37|23347.57
03:49:38|23347.57
03:49:39|23347.23
03:49:41|23347.23
03:49:41|23347.23
03:49:42|23347.27
03:49:43|23347.26
03:49:44|23346.75
03:49:46|23347.04
03:49:46|23346.9
03:49:47|23346.68
03:49:48|23346.68
03:49:49|23346.8
03:49:50|23346.91
03:49:51|23348.04
03:49:52|23347.42
03:49:54|23347.68
03:49:54|23348.83
03:49:55|23350.14
03:49:56|23348.67
03:49:57|23349.31
03:49:58|23347.96
03:49:59|23347.83
03:50:00|23349.
03:50:01|23348.31
03:50:02|23347.9
03:50:03|23348.86
03:50:05|23348.9
03:50:05|23348.73
03:50:07|23349.77
03:50:09|23350.36
03:50:09|23349.09
03:50:11|23350.59
03:50:12|23349.92
03:50:13|23349.3
03:50:14|23350.32
03:50:15|23350.32
03:50:15|23350.89
03:50:17|23348.49
03:50:18|23348.66
03:50:20|23348.36
03:50:21|23349.13
03:50:21|23347.9
03:50:22|23350.65
03:50:23|23350.9
03:50:24|23351.39
03:50:26|23351.07
03:50:27|23351.07
03:50:28|23350.9
03:50:29|23351.
03:50:30|23351.07
03:50:31|23350.2
03:50:32|23350.92
03:50:33|23349.34
03:50:34|23349.34
03:50:35|23349.33
03:50:36|23348.65
03:50:37|23349.48
03:50:38|23344.83
03:50:39|23345.39
03:50:40|23346.69
03:50:42|23345.89
03:50:42|23345.89
03:50:43|23346.69
03:50:44|23346.69
03:50:45|23347.86
03:50:46|23346.74
03:50:48|23346.67
03:50:49|23346.08
03:50:49|23346.08
03:50:51|23346.47
03:50:51|23346.92
03:50:53|23347.63
03:50:54|23347.01
03:50:54|23347.62
03:50:56|23347.95
03:50:57|23347.93
03:50:57|23348.76
03:50:58|23347.73
03:51:00|23347.33
03:51:01|23347.75
03:51:02|23347.34
03:51:03|23347.75
03:51:04|23348.23
03:51:05|23348.15
03:51:06|23347.32
03:51:07|23347.32
03:51:08|23347.32
03:51:09|23347.51
03:51:10|23348.18
03:51:12|23347.66
03:51:12|23347.52
03:51:13|23347.39
03:51:14|23344.18
03:51:15|23344.98
03:51:16|23344.35
03:51:17|23345.23
03:51:18|23344.39
03:51:19|23344.34
03:51:20|23345.38
03:51:21|23345.41
03:51:22|23345.49
03:51:23|23345.49
03:51:24|23345.9
03:51:25|23346.45
03:51:27|23346.47
03:51:28|23346.36
03:51:29|23346.36
03:51:31|23346.09
03:51:31|23346.06
03:51:33|23346.06
03:51:34|23346.06
03:51:35|23347.69
03:51:36|23347.69
03:51:37|23346.82
03:51:38|23346.92
03:51:39|23347.29
03:51:40|23347.29
03:51:42|23346.89
03:51:43|23347.65
03:51:44|23348.27
03:51:45|23348.96
03:51:46|23348.84
03:51:47|23348.82
03:51:48|23349.53
03:51:50|23349.88
03:51:50|23349.88
03:51:51|23349.96
03:51:52|23350.83
03:51:54|23351.11
03:51:55|23350.44
03:51:55|23350.81
03:51:57|23351.84
03:51:58|23351.84
03:51:59|23350.22
03:52:00|23351.36
03:52:01|23350.41
03:52:02|23350.13
03:52:03|23350.
03:52:04|23350.03
03:52:05|23351.
03:52:06|23349.98
03:52:07|23349.3
03:52:09|23348.58
03:52:10|23349.07
03:52:11|23350.41
03:52:12|23350.41
03:52:13|23350.73
03:52:14|23351.16
03:52:15|23352.21
03:52:16|23351.96
03:52:17|23351.41
03:52:18|23351.71
03:52:19|23351.17
03:52:20|23351.38
03:52:22|23350.7
03:52:23|23350.7
03:52:24|23350.67
03:52:25|23352.68
03:52:26|23350.98
03:52:27|23351.04
03:52:28|23351.04
03:52:30|23352.
03:52:30|23352.74
03:52:31|23352.34
03:52:33|23351.3
03:52:33|23351.3
03:52:35|23351.02
03:52:36|23351.78
03:52:38|23350.66
03:52:38|23350.66
03:52:39|23350.66
03:52:41|23351.63
03:52:41|23351.1
03:52:42|23350.97
03:52:43|23352.34
03:52:44|23351.71
03:52:46|23351.71
03:52:46|23352.11
03:52:47|23352.11
03:52:49|23352.6
03:52:49|23352.6
03:52:50|23354.86
03:52:51|23354.58
03:52:52|23354.43
03:52:53|23354.42
03:52:55|23355.66
03:52:56|23354.81
03:52:57|23354.81
03:52:58|23354.9
03:52:58|23355.76
03:52:59|23356.47
03:53:01|23355.48
03:53:01|23356.61
03:53:03|23356.8
03:53:04|23356.29
03:53:05|23356.22
03:53:06|23356.53
03:53:07|23356.98
03:53:09|23357.14
03:53:10|23356.89
03:53:11|23356.73
03:53:11|23357.66
03:53:14|23356.9
03:53:15|23356.72
03:53:15|23357.1
03:53:16|23356.8
03:53:17|23355.54
03:53:18|23354.74
03:53:20|23354.86
03:53:21|23354.2
03:53:21|23354.83
03:53:22|23354.85
03:53:24|23354.42
03:53:26|23355.81
03:53:26|23355.81
03:53:28|23356.11
03:53:29|23354.13
03:53:30|23354.32
03:53:31|23354.13
03:53:32|23354.13
03:53:34|23353.87
03:53:34|23353.87
03:53:35|23354.1
03:53:37|23354.4
03:53:37|23353.8
03:53:38|23353.99
03:53:39|23353.87
03:53:40|23355.27
03:53:41|23354.95
03:53:42|23354.46
03:53:43|23355.17
03:53:44|23355.17
03:53:45|23355.08
03:53:46|23354.66
03:53:47|23354.67
03:53:48|23355.02
03:53:49|23353.23
03:53:50|23353.98
03:53:51|23353.25
03:53:52|23353.25
03:53:53|23354.14
03:53:54|23353.4
03:53:55|23353.86
03:53:56|23353.82
03:53:57|23354.1
03:53:58|23351.19
03:53:59|23350.39
03:54:00|23351.07
03:54:01|23351.52
03:54:03|23351.27
03:54:04|23350.88
03:54:04|23350.78
03:54:06|23350.28
03:54:07|23349.24
03:54:08|23350.1
03:54:09|23349.91
03:54:10|23349.91
03:54:12|23349.36
03:54:12|23348.96
03:54:13|23347.5
03:54:15|23347.14
03:54:16|23348.71
03:54:17|23348.71
03:54:17|23348.92
03:54:19|23348.2
03:54:20|23347.18
03:54:21|23347.17
03:54:22|23346.82
03:54:24|23347.9
03:54:24|23348.46
03:54:25|23348.41
03:54:27|23347.92
03:54:27|23347.31
03:54:28|23347.66
03:54:29|23347.74
03:54:30|23347.74
03:54:32|23347.74
03:54:32|23346.
03:54:33|23345.89
03:54:34|23345.75
03:54:35|23346.98
03:54:37|23346.89
03:54:37|23346.38
03:54:38|23346.38
03:54:39|23346.38
03:54:40|23346.38
03:54:42|23346.38
03:54:43|23347.57
03:54:44|23347.64
03:54:45|23346.17
03:54:46|23345.48
03:54:47|23346.67
03:54:48|23346.67
03:54:49|23345.98
03:54:50|23345.46
03:54:51|23345.74
03:54:52|23345.74
03:54:53|23345.87
03:54:54|23345.88
03:54:55|23346.15
03:54:56|23345.66
03:54:57|23345.66
03:54:58|23345.31
03:54:59|23344.49
03:55:00|23345.82
03:55:01|23344.99
03:55:02|23344.99
03:55:03|23344.87
03:55:05|23345.5
03:55:06|23346.64
03:55:07|23349.2
03:55:08|23352.37
03:55:09|23352.95
03:55:10|23352.69
03:55:11|23350.73
03:55:12|23350.73
03:55:13|23350.96
03:55:14|23351.29
03:55:15|23350.9
03:55:16|23351.95
03:55:17|23352.4
03:55:18|23352.19
03:55:19|23352.19
03:55:20|23351.25
03:55:21|23351.26
03:55:22|23351.14
03:55:24|23351.14
03:55:26|23350.7
03:55:26|23352.11
03:55:27|23352.09
03:55:28|23352.09
03:55:29|23352.07
03:55:30|23351.9
03:55:31|23352.48
03:55:32|23350.35
03:55:33|23349.98
03:55:34|23349.15
03:55:35|23349.23
03:55:36|23348.61
03:55:37|23349.91
03:55:38|23348.69
03:55:40|23348.69
03:55:40|23348.45
03:55:41|23349.37
03:55:42|23349.64
03:55:44|23350.29
03:55:45|23349.48
03:55:45|23348.73
03:55:47|23348.73
03:55:48|23349.65
03:55:49|23349.65
03:55:50|23349.77
03:55:52|23349.13
03:55:52|23348.76
03:55:53|23348.73
03:55:54|23348.54
03:55:55|23348.66
03:55:57|23348.66
03:55:57|23348.65
03:55:58|23348.48
03:55:59|23349.42
03:56:01|23349.
03:56:02|23349.28
03:56:03|23349.28
03:56:03|23348.69
03:56:06|23348.13
03:56:06|23348.6
03:56:08|23348.22
03:56:10|23349.
03:56:10|23347.81
03:56:11|23347.81
03:56:12|23349.2
03:56:13|23348.34
03:56:14|23349.43
03:56:15|23350.19
03:56:16|23348.63
03:56:17|23349.84
03:56:18|23349.84
03:56:20|23350.99
03:56:20|23351.74
03:56:21|23352.17
03:56:23|23350.82
03:56:24|23351.99
03:56:25|23352.29
03:56:27|23351.42
03:56:28|23351.42
03:56:29|23351.66
03:56:30|23351.73
03:56:31|23351.73
03:56:32|23351.73
03:56:33|23352.76
03:56:33|23351.57
03:56:35|23351.57
03:56:37|23351.97
03:56:37|23351.97
03:56:38|23352.99
03:56:39|23352.29
03:56:40|23350.24
03:56:41|23350.24
03:56:42|23350.1
03:56:43|23349.33
03:56:44|23349.43
03:56:46|23350.3
03:56:46|23349.51
03:56:48|23350.98
03:56:49|23349.52
03:56:50|23349.79
03:56:51|23349.08
03:56:53|23349.31
03:56:54|23349.26
03:56:54|23349.17
03:56:55|23349.77
03:56:57|23349.3
03:56:58|23350.24
03:56:59|23348.98
03:57:00|23348.98
03:57:01|23350.52
03:57:03|23349.21
03:57:03|23348.61
03:57:04|23348.59
03:57:06|23346.39
03:57:08|23345.35
03:57:08|23345.97
03:57:09|23345.56
03:57:10|23346.24
03:57:11|23346.04
03:57:13|23346.5
03:57:14|23347.19
03:57:15|23347.18
03:57:16|23347.82
03:57:17|23346.37
03:57:18|23346.37
03:57:19|23345.92
03:57:19|23342.3
03:57:20|23340.08
03:57:21|23340.05
03:57:23|23339.4
03:57:24|23339.09
03:57:25|23339.92
03:57:27|23340.5
03:57:27|23340.13
03:57:28|23340.32
03:57:29|23340.42
03:57:31|23340.03
03:57:33|23340.81
03:57:33|23340.86
03:57:35|23339.81
03:57:35|23339.33
03:57:36|23339.36
03:57:38|23338.77
03:57:39|23339.28
03:57:40|23338.01
03:57:41|23338.2
03:57:42|23337.64
03:57:43|23337.64
03:57:44|23338.24
03:57:45|23337.6
03:57:46|23337.71
03:57:47|23338.55
03:57:48|23337.2
03:57:49|23338.55
03:57:50|23337.12
03:57:52|23337.06
03:57:53|23336.71
03:57:54|23336.2
03:57:56|23335.26
03:57:57|23336.13
03:57:57|23336.14
03:57:58|23336.24
03:57:59|23336.24
03:58:00|23335.19
03:58:01|23336.05
03:58:03|23335.13
03:58:04|23335.13
03:58:06|23334.92
03:58:06|23336.13
03:58:08|23336.95
03:58:08|23336.95
03:58:10|23336.94
03:58:11|23337.63
03:58:13|23338.75
03:58:15|23338.09
03:58:15|23338.01
03:58:16|23338.
03:58:17|23337.85
03:58:19|23338.96
03:58:20|23337.76
03:58:21|23338.41
03:58:22|23337.7
03:58:22|23337.23
03:58:24|23337.82
03:58:25|23337.7
03:58:25|23337.82
03:58:27|23337.45
03:58:28|23338.51
03:58:29|23338.51
03:58:30|23338.26
03:58:31|23338.17
03:58:31|23338.95
03:58:34|23341.92
03:58:34|23340.83
03:58:36|23339.8
03:58:37|23339.84
03:58:38|23339.84
03:58:38|23340.63
03:58:40|23340.05
03:58:41|23339.06
03:58:41|23338.2
03:58:42|23339.37
03:58:44|23339.37
03:58:46|23341.61
03:58:46|23342.32
03:58:47|23341.63
03:58:48|23341.63
03:58:49|23341.07
03:58:50|23341.19
03:58:51|23342.04
03:58:52|23341.57
03:58:53|23343.29
03:58:54|23342.73
03:58:55|23342.47
03:58:56|23342.47
03:58:57|23342.51
03:58:58|23342.47
03:58:59|23342.72
03:59:00|23342.13
03:59:01|23343.02
03:59:02|23343.02
03:59:03|23342.39
03:59:04|23342.43
03:59:05|23342.85
03:59:06|23342.85
03:59:07|23343.45
03:59:08|23343.45
03:59:10|23342.89
03:59:10|23342.75
03:59:11|23342.21
03:59:12|23341.14
03:59:14|23341.48
03:59:15|23340.72
03:59:15|23341.81
03:59:18|23341.85
03:59:18|23342.18
03:59:19|23343.71
03:59:20|23343.13
03:59:21|23343.13
03:59:22|23345.01
03:59:23|23345.3
03:59:24|23345.25
03:59:25|23345.46
03:59:26|23344.82
03:59:27|23343.25
03:59:29|23342.14
03:59:31|23342.12
03:59:31|23342.88
03:59:32|23342.16
03:59:33|23343.22
03:59:34|23344.07
03:59:36|23344.73
03:59:36|23343.41
03:59:38|23343.73
03:59:40|23344.01
03:59:40|23343.23
03:59:41|23343.16
03:59:42|23343.76
03:59:43|23343.2
03:59:44|23344.36
03:59:45|23344.36
03:59:46|23344.36
03:59:47|23343.69
03:59:48|23344.35
03:59:49|23344.35
03:59:50|23344.95
03:59:51|23344.5
03:59:52|23344.5
03:59:53|23344.1
03:59:54|23343.83
03:59:55|23343.85
03:59:56|23343.58
03:59:57|23343.29
03:59:58|23343.21
03:59:59|23343.75
04:00:00|23342.81
04:00:01|23343.94
04:00:03|23343.44
04:00:04|23340.52
04:00:05|23340.97
04:00:07|23339.51
04:00:07|23338.77
04:00:09|23339.36
04:00:09|23338.07
04:00:11|23337.37
04:00:12|23339.08
04:00:13|23337.12
04:00:14|23336.52
04:00:15|23336.
04:00:17|23336.11
04:00:17|23337.51
04:00:18|23337.35
04:00:19|23338.47
04:00:20|23338.28
04:00:21|23338.48
04:00:22|23337.37
04:00:23|23338.08
04:00:24|23338.26
04:00:25|23337.18
04:00:26|23336.48
04:00:27|23336.48
04:00:29|23337.44
04:00:31|23337.33
04:00:31|23336.97
04:00:32|23337.26
04:00:33|23337.51
04:00:35|23337.72
04:00:35|23338.02
04:00:37|23337.34
04:00:37|23337.72
04:00:39|23337.34
04:00:40|23337.34
04:00:40|23337.46
04:00:41|23337.46
04:00:43|23336.64
04:00:43|23338.13
04:00:45|23337.75
04:00:46|23338.06
04:00:47|23338.25
04:00:48|23338.22
04:00:49|23338.83
04:00:51|23336.7
04:00:51|23337.26
04:00:52|23337.31
04:00:53|23337.3
04:00:54|23337.58
04:00:55|23336.5
04:00:56|23336.19
04:00:58|23336.19
04:00:58|23336.98
04:00:59|23336.98
04:01:01|23337.41
04:01:02|23337.25
04:01:03|23337.53
04:01:04|23337.53
04:01:05|23338.32
04:01:06|23337.98
04:01:10|23337.93
04:01:10|23338.39
04:01:11|23337.55
04:01:12|23338.31
04:01:13|23338.31
04:01:14|23338.7
04:01:15|23337.62
04:01:16|23338.6
04:01:18|23337.65
04:01:18|23336.88
04:01:20|23336.01
04:01:21|23336.92
04:01:22|23336.76
04:01:24|23336.5
04:01:24|23337.18
04:01:25|23335.97
04:01:26|23336.03
04:01:27|23336.47
04:01:28|23335.53
04:01:29|23336.96
04:01:31|23337.38
04:01:32|23337.72
04:01:33|23337.75
04:01:34|23337.61
04:01:35|23337.74
04:01:37|23337.01
04:01:37|23337.61
04:01:38|23336.3
04:01:40|23334.84
04:01:42|23334.74
04:01:42|23336.15
04:01:43|23336.23
04:01:45|23336.23
04:01:46|23336.23
04:01:46|23336.19
04:01:47|23335.97
04:01:48|23335.13
04:01:50|23335.14
04:01:52|23335.96
04:01:52|23336.16
04:01:53|23336.73
04:01:55|23336.52
04:01:55|23336.52
04:01:57|23336.46
04:01:57|23337.74
04:01:58|23337.94
04:02:00|23337.29
04:02:01|23337.29
04:02:02|23336.91
04:02:02|23337.45
04:02:04|23337.45
04:02:05|23337.8
04:02:06|23337.84
04:02:07|23337.99
04:02:08|23337.66
04:02:08|23337.45
04:02:10|23337.62
04:02:11|23336.38
04:02:12|23335.3
04:02:12|23336.15
04:02:13|23336.03
04:02:16|23335.36
04:02:16|23335.51
04:02:17|23335.29
04:02:18|23336.77
04:02:19|23336.06
04:02:20|23336.36
04:02:21|23335.77
04:02:22|23335.77
04:02:23|23337.
04:02:24|23337.6
04:02:25|23336.77
04:02:27|23337.45
04:02:28|23337.45
04:02:30|23334.98
04:02:31|23335.92
04:02:32|23336.01
04:02:33|23335.57
04:02:33|23335.57
04:02:34|23335.8
04:02:36|23335.8
04:02:37|23336.65
04:02:38|23335.13
04:02:39|23335.71
04:02:40|23335.71
04:02:41|23337.65
04:02:43|23338.17
04:02:43|23338.65
04:02:44|23338.7
04:02:45|23338.68
04:02:46|23339.44
04:02:47|23339.43
04:02:48|23339.34
04:02:49|23339.34
04:02:50|23338.61
04:02:52|23339.53
04:02:53|23338.34
04:02:54|23338.34
04:02:54|23339.47
04:02:56|23339.58
04:02:56|23337.71
04:02:58|23336.47
04:02:59|23336.13
04:03:00|23336.6
04:03:00|23335.75
04:03:02|23335.78
04:03:04|23335.5
04:03:04|23335.5
04:03:05|23336.67
04:03:06|23335.83
04:03:07|23335.83
04:03:08|23335.83
04:03:10|23337.91
04:03:11|23337.35
04:03:12|23337.04
04:03:12|23336.57
04:03:14|23336.71
04:03:14|23336.88
04:03:15|23337.19
04:03:17|23337.41
04:03:18|23337.29
04:03:19|23336.72
04:03:20|23336.25
04:03:21|23335.53
04:03:22|23336.17
04:03:23|23336.86
04:03:24|23336.54
04:03:25|23337.55
04:03:26|23337.01
04:03:27|23336.54
04:03:28|23337.24
04:03:29|23337.12
04:03:30|23335.93
04:03:31|23336.71
04:03:32|23336.
04:03:33|23336.29
04:03:34|23337.76
04:03:35|23336.05
04:03:36|23337.02
04:03:38|23336.81
04:03:38|23336.81
04:03:39|23336.81
04:03:40|23336.25
04:03:41|23339.57
04:03:43|23339.9
04:03:44|23339.93
04:03:44|23338.61
04:03:46|23337.86
04:03:47|23337.72
04:03:48|23338.66
04:03:49|23338.4
04:03:50|23339.07
04:03:51|23338.08
04:03:52|23337.57
04:03:53|23337.57
04:03:54|23338.34
04:03:55|23337.54
04:03:56|23337.36
04:03:57|23336.95
04:03:59|23337.95
04:03:59|23337.11
04:04:01|23337.46
04:04:02|23338.33
04:04:03|23338.57
04:04:04|23337.81
04:04:05|23337.81
04:04:06|23338.32
04:04:08|23338.36
04:04:09|23338.64
04:04:10|23337.82
04:04:11|23338.92
04:04:12|23338.63
04:04:13|23338.64
04:04:15|23339.92
04:04:16|23339.19
04:04:17|23340.02
04:04:18|23338.66
04:04:19|23338.66
04:04:19|23337.9
04:04:21|23338.81
04:04:21|23337.9
04:04:23|23337.9
04:04:23|23338.28
04:04:25|23338.53
04:04:26|23338.38
04:04:27|23338.28
04:04:28|23337.47
04:04:29|23337.24
04:04:30|23337.24
04:04:31|23337.74
04:04:32|23338.59
04:04:33|23338.59
04:04:34|23338.13
04:04:36|23338.71
04:04:37|23338.04
04:04:37|23338.68
04:04:39|23338.33
04:04:40|23338.33
04:04:41|23338.12
04:04:43|23338.18
04:04:44|23338.6
04:04:44|23337.6
04:04:45|23337.32
04:04:46|23337.32
04:04:48|23336.91
04:04:49|23337.47
04:04:50|23337.68
04:04:52|23338.06
04:04:54|23337.89
04:04:54|23337.51
04:04:55|23338.16
04:04:56|23338.82
04:04:57|23337.86
04:04:59|23337.86
04:04:59|23337.86
04:05:00|23338.12
04:05:02|23338.15
04:05:02|23338.27
04:05:03|23338.27
04:05:05|23338.55
04:05:05|23338.19
04:05:07|23338.81
04:05:08|23338.79
04:05:09|23338.71
04:05:09|23337.62
04:05:11|23337.94
04:05:11|23337.93
04:05:12|23337.31
04:05:13|23337.31
04:05:15|23337.62
04:05:16|23337.98
04:05:17|23337.98
04:05:17|23337.98
04:05:18|23337.22
04:05:19|23336.06
04:05:21|23337.
04:05:21|23342.15
04:05:23|23340.28
04:05:24|23340.43
04:05:25|23341.
04:05:26|23341.32
04:05:28|23339.49
04:05:28|23340.02
04:05:29|23338.81
04:05:30|23339.93
04:05:31|23339.28
04:05:32|23339.73
04:05:33|23338.51
04:05:35|23339.39
04:05:35|23339.39
04:05:38|23341.06
04:05:38|23340.9
04:05:39|23340.56
04:05:40|23340.56
04:05:41|23340.07
04:05:42|23340.87
04:05:43|23340.51
04:05:44|23340.51
04:05:45|23340.85
04:05:46|23341.27
04:05:48|23341.68
04:05:48|23341.68
04:05:49|23341.34
04:05:50|23341.17
04:05:52|23341.01
04:05:53|23341.01
04:05:54|23340.89
04:05:55|23340.89
04:05:56|23341.72
04:05:58|23342.11
04:05:58|23342.11
04:05:59|23342.65
04:06:00|23342.33
04:06:01|23342.41
04:06:02|23342.39
04:06:03|23342.35
04:06:04|23342.01
04:06:05|23342.01
04:06:06|23342.41
04:06:07|23342.41
04:06:08|23342.77
04:06:09|23342.75
04:06:11|23342.77
04:06:11|23342.76
04:06:13|23341.81
04:06:14|23341.7
04:06:15|23342.41
04:06:16|23342.41
04:06:17|23341.77
04:06:18|23342.37
04:06:19|23343.39
04:06:20|23343.54
04:06:21|23342.83
04:06:22|23342.83
04:06:23|23343.51
04:06:24|23343.48
04:06:25|23342.59
04:06:27|23342.21
04:06:27|23343.08
04:06:28|23343.13
04:06:29|23342.07
04:06:31|23341.86
04:06:31|23341.86
04:06:32|23342.36
04:06:33|23342.23
04:06:35|23342.23
04:06:36|23342.42
04:06:38|23342.42
04:06:39|23343.5
04:06:42|23343.5
04:06:43|23342.03
04:06:43|23342.49
04:06:45|23343.35
04:06:47|23342.6
04:06:47|23342.6
04:06:48|23342.37
04:06:49|23341.68
04:06:50|23340.82
04:06:51|23341.25
04:06:52|23340.56
04:06:54|23339.94
04:06:54|23338.31
04:06:56|23338.81
04:06:57|23338.81
04:06:57|23339.01
04:06:59|23339.01
04:07:00|23339.01
04:07:01|23339.48
04:07:03|23338.38
04:07:03|23338.38
04:07:04|23339.23
04:07:05|23339.03
04:07:07|23339.31
04:07:08|23339.01
04:07:09|23338.56
04:07:10|23337.83
04:07:11|23337.85
04:07:12|23337.34
04:07:13|23337.34
04:07:14|23337.32
04:07:15|23336.15
04:07:16|23337.35
04:07:17|23336.31
04:07:20|23337.41
04:07:20|23337.27
04:07:21|23337.7
04:07:22|23337.7
04:07:23|23337.8
04:07:25|23337.52
04:07:26|23337.44
04:07:27|23338.73
04:07:27|23338.73
04:07:28|23338.95
04:07:30|23338.14
04:07:30|23337.79
04:07:32|23337.51
04:07:32|23337.55
04:07:33|23337.55
04:07:34|23337.91
04:07:36|23337.28
04:07:38|23337.53
04:07:39|23336.77
04:07:40|23336.77
04:07:41|23336.42
04:07:43|23336.44
04:07:44|23337.19
04:07:45|23336.3
04:07:47|23336.01
04:07:47|23336.01
04:07:49|23336.12
04:07:51|23336.12
04:07:52|23336.97
04:07:52|23338.93
04:07:54|23339.79
04:07:55|23339.39
04:07:57|23338.88
04:07:57|23338.88
04:07:58|23338.66
04:07:59|23338.88
04:08:00|23339.5
04:08:01|23338.29
04:08:02|23339.45
04:08:03|23339.45
04:08:04|23338.91
04:08:05|23338.91
04:08:06|23338.91
04:08:07|23339.45
04:08:08|23339.45
04:08:09|23339.38
04:08:11|23338.83
04:08:11|23339.72
04:08:13|23338.74
04:08:13|23338.74
04:08:15|23338.74
04:08:16|23340.03
04:08:17|23340.57
04:08:19|23339.48
04:08:19|23340.29
04:08:20|23339.35
04:08:21|23338.8
04:08:22|23338.78
04:08:23|23338.78
04:08:24|23338.58
04:08:25|23338.57
04:08:26|23339.99
04:08:28|23339.26
04:08:29|23339.29
04:08:30|23339.29
04:08:31|23340.82
04:08:32|23340.82
04:08:33|23339.91
04:08:33|23339.68
04:08:35|23339.68
04:08:36|23340.35
04:08:37|23340.65
04:08:39|23340.99
04:08:39|23341.13
04:08:40|23341.49
04:08:41|23341.49
04:08:42|23340.47
04:08:43|23340.47
04:08:44|23340.51
04:08:45|23340.51
04:08:46|23340.51
04:08:48|23340.43
04:08:48|23340.49
04:08:50|23339.83
04:08:51|23340.08
04:08:53|23340.39
04:08:53|23339.48
04:08:54|23339.48
04:08:55|23339.68
04:08:57|23340.12
04:08:58|23340.11
04:08:59|23338.84
04:09:00|23339.42
04:09:01|23339.18
04:09:02|23339.97
04:09:03|23340.26
04:09:04|23340.22
04:09:05|23341.08
04:09:06|23341.05
04:09:08|23340.21
04:09:09|23340.21
04:09:10|23340.
04:09:11|23340.
04:09:11|23340.
04:09:13|23340.
04:09:14|23340.67
04:09:14|23339.74
04:09:15|23339.74
04:09:17|23338.79
04:09:17|23340.07
04:09:19|23340.18
04:09:20|23340.31
04:09:21|23343.35
04:09:22|23343.67
04:09:23|23343.79
04:09:24|23343.43
04:09:25|23343.81
04:09:26|23342.65
04:09:27|23342.47
04:09:28|23342.
04:09:29|23341.71
04:09:30|23343.2
04:09:31|23343.2
04:09:32|23343.2
04:09:33|23342.71
04:09:34|23342.71
04:09:35|23343.41
04:09:36|23343.44
04:09:37|23342.94
04:09:38|23343.53
04:09:40|23343.2
04:09:41|23343.02
04:09:41|23343.25
04:09:43|23343.04
04:09:44|23343.05
04:09:45|23343.03
04:09:46|23342.51
04:09:47|23342.69
04:09:48|23343.42
04:09:50|23342.29
04:09:50|23343.08
04:09:51|23343.08
04:09:53|23343.08
04:09:53|23343.06
04:09:54|23343.5
04:09:55|23342.6
04:09:57|23342.59
04:09:58|23342.82
04:09:59|23342.82
04:10:00|23341.82
04:10:01|23339.59
04:10:01|23339.58
04:10:03|23340.15
04:10:04|23340.4
04:10:05|23340.85
04:10:06|23340.05
04:10:08|23339.85
04:10:09|23340.49
04:10:10|23340.49
04:10:11|23340.49
04:10:12|23339.69
04:10:13|23340.18
04:10:14|23339.56
04:10:15|23339.87
04:10:16|23339.58
04:10:17|23339.22
04:10:18|23341.29
04:10:19|23341.77
04:10:20|23340.69
04:10:21|23340.83
04:10:22|23340.83
04:10:23|23340.83
04:10:24|23340.99
04:10:26|23340.1
04:10:26|23338.67
04:10:27|23338.57
04:10:29|23339.25
04:10:29|23339.01
04:10:30|23341.54
04:10:32|23342.36
04:10:32|23342.65
04:10:34|23342.51
04:10:34|23342.
04:10:35|23342.
04:10:36|23343.56
04:10:37|23344.1
04:10:38|23343.62
04:10:40|23343.03
04:10:41|23343.36
04:10:42|23342.2
04:10:43|23342.88
04:10:44|23344.44
04:10:45|23345.39
04:10:46|23344.01
04:10:47|23344.35
04:10:48|23344.35
04:10:50|23344.35
04:10:51|23344.13
04:10:52|23344.13
04:10:52|23344.09
04:10:54|23344.09
04:10:55|23344.47
04:10:57|23344.38
04:10:57|23344.04
04:10:58|23344.09
04:11:00|23343.7
04:11:00|23343.82
04:11:02|23343.45
04:11:03|23344.38
04:11:03|23344.39
04:11:05|23343.86
04:11:06|23343.79
04:11:07|23343.27
04:11:08|23344.19
04:11:10|23343.74
04:11:10|23343.76
04:11:12|23343.14
04:11:12|23343.4
04:11:14|23342.71
04:11:14|23343.82
04:11:15|23342.91
04:11:17|23342.91
04:11:17|23342.63
04:11:19|23343.53
04:11:19|23343.
04:11:21|23342.56
04:11:21|23342.47
04:11:22|23342.33
04:11:23|23342.58
04:11:24|23344.27
04:11:25|23344.09
04:11:27|23343.73
04:11:28|23344.01
04:11:29|23343.31
04:11:30|23343.42
04:11:31|23343.25
04:11:32|23342.52
04:11:33|23342.19
04:11:34|23342.19
04:11:35|23342.12
04:11:36|23339.78
04:11:37|23341.13
04:11:38|23342.12
04:11:39|23341.28
04:11:41|23341.07
04:11:41|23341.07
04:11:44|23341.97
04:11:44|23342.36
04:11:45|23342.5
04:11:46|23342.55
04:11:47|23343.25
04:11:48|23343.54
04:11:49|23343.15
04:11:50|23343.21
04:11:51|23343.42
04:11:52|23343.33
04:11:53|23344.4
04:11:55|23346.91
04:11:56|23346.81
04:11:57|23346.23
04:11:58|23346.38
04:11:59|23347.14
04:12:00|23347.25
04:12:02|23347.98
04:12:03|23348.05
04:12:04|23347.26
04:12:05|23347.34
04:12:06|23348.77
04:12:07|23347.17
04:12:08|23346.72
04:12:10|23347.76
04:12:10|23347.38
04:12:12|23348.24
04:12:13|23348.24
04:12:14|23347.81
04:12:14|23348.76
04:12:16|23348.5
04:12:16|23346.92
04:12:17|23346.59
04:12:19|23346.89
04:12:20|23347.41
04:12:22|23347.57
04:12:23|23347.47
04:12:24|23348.44
04:12:24|23348.41
04:12:26|23348.
04:12:26|23347.12
04:12:29|23346.59
04:12:30|23347.39
04:12:31|23347.51
04:12:32|23347.69
04:12:32|23347.7
04:12:33|23347.69
04:12:34|23347.51
04:12:35|23347.73
04:12:37|23348.29
04:12:38|23348.52
04:12:39|23348.53
04:12:40|23348.64
04:12:41|23348.85
04:12:43|23349.08
04:12:44|23348.31
04:12:45|23348.43
04:12:45|23348.57
04:12:47|23348.65
04:12:48|23350.12
04:12:49|23349.23
04:12:50|23350.11
04:12:51|23347.72
04:12:52|23348.5
04:12:53|23348.04
04:12:55|23348.04
04:12:55|23349.82
04:12:56|23349.82
04:12:57|23349.32
04:12:58|23351.14
04:12:59|23349.26
04:13:00|23349.3
04:13:01|23349.33
04:13:02|23349.6
04:13:03|23350.75
04:13:05|23351.39
04:13:06|23351.39
04:13:06|23350.71
04:13:07|23351.06
04:13:10|23349.97
04:13:11|23349.97
04:13:11|23351.18
04:13:12|23351.81
04:13:13|23351.46
04:13:14|23351.62
04:13:16|23352.15
04:13:16|23352.17
04:13:18|23351.7
04:13:19|23351.58
04:13:21|23352.96
04:13:21|23352.15
04:13:23|23354.34
04:13:24|23354.17
04:13:25|23354.38
04:13:26|23354.22
04:13:26|23353.34
04:13:28|23353.04
04:13:29|23353.3
04:13:30|23352.97
04:13:31|23353.82
04:13:32|23352.89
04:13:33|23352.72
04:13:34|23353.39
04:13:35|23352.31
04:13:36|23352.47
04:13:37|23352.01
04:13:38|23352.63
04:13:39|23354.13
04:13:40|23353.91
04:13:42|23352.93
04:13:43|23353.18
04:13:45|23354.6
04:13:46|23353.93
04:13:48|23355.2
04:13:48|23354.26
04:13:49|23354.26
04:13:50|23354.32
04:13:51|23354.27
04:13:53|23353.93
04:13:53|23353.93
04:13:54|23353.93
04:13:55|23354.6
04:13:57|23353.98
04:13:58|23353.95
04:13:58|23354.47
04:14:00|23354.46
04:14:01|23354.17
04:14:02|23352.76
04:14:04|23353.83
04:14:04|23352.97
04:14:05|23353.49
04:14:06|23353.04
04:14:08|23352.84
04:14:10|23353.24
04:14:11|23353.94
04:14:12|23353.06
04:14:13|23353.07
04:14:15|23352.71
04:14:15|23352.71
04:14:16|23353.65
04:14:17|23353.66
04:14:18|23353.45
04:14:19|23353.43
04:14:20|23352.83
04:14:21|23352.03
04:14:22|23352.74
04:14:23|23353.39
04:14:24|23353.08
04:14:26|23355.02
04:14:26|23354.07
04:14:27|23353.89
04:14:28|23353.69
04:14:29|23353.69
04:14:30|23353.67
04:14:31|23353.68
04:14:33|23352.96
04:14:34|23353.66
04:14:34|23353.66
04:14:35|23353.32
04:14:37|23353.32
04:14:37|23353.78
04:14:39|23354.19
04:14:40|23354.66
04:14:41|23355.74
04:14:42|23354.21
04:14:44|23354.01
04:14:44|23353.9
04:14:46|23352.87
04:14:48|23352.38
04:14:48|23352.5
04:14:49|23354.01
04:14:50|23353.83
04:14:51|23353.19
04:14:52|23353.19
04:14:53|23354.55
04:14:54|23354.49
04:14:56|23354.49
04:14:58|23355.37
04:14:58|23354.82
04:14:59|23355.55
04:15:00|23356.04
04:15:01|23355.99
04:15:02|23356.49
04:15:04|23357.9
04:15:04|23356.83
04:15:06|23356.02
04:15:08|23355.78
04:15:08|23356.58
04:15:10|23356.67
04:15:11|23357.2
04:15:11|23356.46
04:15:13|23356.9
04:15:14|23356.91
04:15:15|23357.76
04:15:15|23357.12
04:15:17|23357.58
04:15:18|23356.58
04:15:19|23355.77
04:15:20|23356.22
04:15:22|23356.42
04:15:23|23355.26
04:15:24|23354.65
04:15:25|23354.91
04:15:26|23355.15
04:15:27|23355.16
04:15:28|23356.
04:15:29|23356.75
04:15:30|23356.87
04:15:30|23355.9
04:15:32|23356.58
04:15:33|23356.41
04:15:34|23352.35
04:15:35|23352.63
04:15:36|23352.36
04:15:37|23353.35
04:15:37|23353.41
04:15:38|23352.76
04:15:40|23352.99
04:15:41|23352.9
04:15:42|23352.67
04:15:43|23352.78
04:15:44|23353.08
04:15:45|23351.98
04:15:47|23353.2
04:15:48|23353.18
04:15:49|23353.44
04:15:50|23352.81
04:15:52|23351.59
04:15:53|23351.59
04:15:54|23352.88
04:15:55|23353.1
04:15:56|23352.99
04:15:57|23352.99
04:15:58|23352.26
04:15:59|23352.26
04:16:00|23352.64
04:16:01|23352.13
04:16:02|23351.68
04:16:03|23351.28
04:16:04|23351.13
04:16:05|23351.19
04:16:06|23351.19
04:16:08|23350.99
04:16:09|23351.45
04:16:10|23352.56
04:16:12|23351.76
04:16:13|23352.72
04:16:14|23353.94
04:16:15|23353.94
04:16:16|23351.16
04:16:17|23350.03
04:16:18|23348.71
04:16:19|23347.47
04:16:20|23346.82
04:16:21|23347.36
04:16:22|23347.5
04:16:23|23348.34
04:16:24|23352.13
04:16:25|23350.88
04:16:27|23351.98
04:16:27|23350.87
04:16:28|23350.86
04:16:29|23351.21
04:16:30|23351.13
04:16:31|23351.55
04:16:33|23351.42
04:16:34|23351.41
04:16:34|23350.51
04:16:35|23352.
04:16:37|23352.09
04:16:37|23352.13
04:16:38|23350.76
04:16:39|23350.87
04:16:40|23351.18
04:16:41|23350.69
04:16:42|23351.43
04:16:44|23351.75
04:16:45|23352.02
04:16:46|23351.6
04:16:47|23351.64
04:16:48|23351.88
04:16:49|23352.02
04:16:50|23351.74
04:16:51|23351.69
04:16:52|23352.36
04:16:53|23352.43
04:16:54|23352.27
04:16:55|23351.53
04:16:56|23351.62
04:16:57|23351.69
04:16:58|23351.65
04:16:59|23352.41
04:17:00|23353.01
04:17:01|23350.66
04:17:02|23352.04
04:17:04|23350.75
04:17:05|23350.75
04:17:06|23351.41
04:17:07|23351.04
04:17:08|23350.5
04:17:09|23350.5
04:17:11|23351.4
04:17:11|23350.68
04:17:12|23350.62
04:17:13|23351.27
04:17:14|23350.65
04:17:16|23350.7
04:17:16|23350.
04:17:18|23348.73
04:17:18|23348.8
04:17:19|23348.09
04:17:20|23348.26
04:17:22|23348.07
04:17:23|23348.53
04:17:23|23348.82
04:17:24|23348.49
04:17:25|23348.68
04:17:26|23348.56
04:17:27|23348.25
04:17:28|23348.06
04:17:29|23345.59
04:17:30|23346.
04:17:31|23344.15
04:17:32|23345.73
04:17:33|23345.76
04:17:34|23347.08
04:17:36|23347.06
04:17:36|23347.48
04:17:37|23347.16
04:17:38|23347.
04:17:40|23349.1
04:17:40|23349.12
04:17:41|23347.44
04:17:42|23347.44
04:17:46|23348.62
04:17:46|23347.32
04:17:47|23346.69
04:17:48|23347.69
04:17:50|23347.52
04:17:51|23347.96
04:17:52|23347.77
04:17:54|23347.97
04:17:54|23347.97
04:17:55|23348.31
04:17:57|23347.55
04:17:57|23348.
04:17:59|23346.7
04:18:00|23344.8
04:18:02|23344.39
04:18:03|23344.45
04:18:04|23343.86
04:18:06|23344.98
04:18:07|23344.87
04:18:08|23346.39
04:18:09|23345.25
04:18:10|23345.74
04:18:11|23345.67
04:18:12|23346.15
04:18:13|23346.66
04:18:14|23346.56
04:18:15|23346.08
04:18:16|23346.66
04:18:17|23346.22
04:18:18|23346.22
04:18:19|23346.25
04:18:20|23347.11
04:18:22|23347.28
04:18:23|23347.37
04:18:24|23347.89
04:18:24|23348.05
04:18:25|23348.36
04:18:27|23348.4
04:18:28|23348.62
04:18:29|23348.14
04:18:30|23348.33
04:18:31|23348.81
04:18:32|23348.96
04:18:33|23348.62
04:18:34|23348.38
04:18:35|23349.03
04:18:36|23348.97
04:18:37|23348.6
04:18:38|23349.11
04:18:39|23350.69
04:18:40|23351.36
04:18:41|23350.24
04:18:42|23350.76
04:18:43|23350.76
04:18:44|23350.76
04:18:45|23349.56
04:18:46|23349.49
04:18:48|23349.06
04:18:49|23349.84
04:18:50|23349.65
04:18:51|23350.88
04:18:53|23350.81
04:18:53|23349.95
04:18:55|23348.75
04:18:56|23349.64
04:18:57|23350.16
04:18:58|23350.79
04:18:59|23350.04
04:19:00|23350.87
04:19:02|23350.76
04:19:03|23350.65
04:19:04|23350.65
04:19:06|23348.06
04:19:06|23348.67
04:19:08|23347.7
04:19:09|23347.21
04:19:10|23347.11
04:19:11|23348.56
04:19:13|23348.63
04:19:14|23348.13
04:19:15|23349.98
04:19:16|23348.64
04:19:17|23349.12
04:19:19|23349.12
04:19:19|23349.12
04:19:20|23349.98
04:19:22|23349.98
04:19:23|23349.58
04:19:23|23349.58
04:19:24|23349.33
04:19:26|23349.69
04:19:27|23350.11
04:19:28|23350.14
04:19:29|23350.96
04:19:29|23349.75
04:19:31|23349.9
04:19:32|23349.62
04:19:33|23349.08
04:19:33|23349.08
04:19:35|23350.56
04:19:36|23349.49
04:19:36|23347.42
04:19:38|23347.21
04:19:39|23347.7
04:19:40|23347.37
04:19:40|23347.14
04:19:42|23346.79
04:19:43|23348.06
04:19:45|23348.04
04:19:45|23349.06
04:19:46|23348.09
04:19:48|23348.8
04:19:50|23348.48
04:19:50|23346.81
04:19:51|23346.65
04:19:52|23347.62
04:19:53|23347.88
04:19:54|23345.
04:19:55|23345.47
04:19:56|23344.91
04:19:58|23344.74
04:19:59|23344.82
04:20:00|23345.67
04:20:01|23346.16
04:20:02|23346.14
04:20:02|23345.85
04:20:04|23346.38
04:20:05|23346.2
04:20:06|23346.2
04:20:07|23347.02
04:20:08|23346.87
04:20:09|23345.46
04:20:10|23345.22
04:20:11|23344.81
04:20:12|23344.26
04:20:13|23344.08
04:20:15|23344.43
04:20:16|23341.
04:20:17|23341.71
04:20:18|23339.98
04:20:19|23339.85
04:20:20|23339.18
04:20:21|23336.96
04:20:22|23336.38
04:20:23|23336.75
04:20:24|23335.92
04:20:25|23337.08
04:20:26|23337.24
04:20:27|23335.27
04:20:28|23334.68
04:20:29|23335.86
04:20:30|23334.09
04:20:31|23334.47
04:20:32|23336.65
04:20:33|23335.8
04:20:34|23335.05
04:20:35|23335.
04:20:37|23335.33
04:20:37|23333.63
04:20:39|23333.4
04:20:40|23334.94
04:20:40|23335.14
04:20:41|23333.26
04:20:43|23333.26
04:20:43|23332.49
04:20:44|23333.92
04:20:46|23334.65
04:20:46|23333.58
04:20:47|23334.65
04:20:49|23334.66
04:20:50|23334.98
04:20:51|23334.03
04:20:52|23333.67
04:20:53|23333.17
04:20:54|23333.28
04:20:55|23332.96
04:20:56|23332.89
04:20:58|23333.
04:20:59|23332.76
04:21:00|23331.22
04:21:02|23330.39
04:21:02|23331.35
04:21:04|23330.59
04:21:05|23331.31
04:21:06|23330.18
04:21:08|23333.22
04:21:09|23332.62
04:21:09|23332.72
04:21:11|23332.74
04:21:12|23331.43
04:21:13|23332.23
04:21:14|23331.51
04:21:15|23332.12
04:21:16|23332.88
04:21:17|23333.09
04:21:18|23333.19
04:21:19|23332.78
04:21:20|23331.75
04:21:22|23331.62
04:21:22|23331.73
04:21:23|23331.73
04:21:24|23332.91
04:21:25|23333.42
04:21:26|23333.06
04:21:27|23333.06
04:21:28|23332.89
04:21:29|23332.44
04:21:30|23331.74
04:21:31|23331.61
04:21:32|23331.51
04:21:34|23332.13
04:21:35|23332.13
04:21:36|23332.2
04:21:36|23332.75
04:21:38|23332.76
04:21:39|23333.52
04:21:40|23331.26
04:21:41|23331.68
04:21:42|23331.71
04:21:43|23330.95
04:21:44|23331.82
04:21:45|23331.82
04:21:46|23330.86
04:21:47|23332.09
04:21:49|23331.94
04:21:49|23332.16
04:21:50|23332.16
04:21:51|23332.08
04:21:52|23331.66
04:21:53|23331.66
04:21:55|23331.83
04:21:55|23330.93
04:21:56|23331.79
04:21:57|23331.79
04:21:59|23331.11
04:22:00|23331.11
04:22:00|23331.27
04:22:02|23331.37
04:22:03|23332.04
04:22:04|23331.16
04:22:05|23331.27
04:22:05|23328.68
04:22:07|23331.25
04:22:09|23331.27
04:22:09|23330.74
04:22:10|23330.74
04:22:11|23330.61
04:22:12|23331.1
04:22:13|23330.71
04:22:15|23330.35
04:22:16|23330.3
04:22:17|23330.3
04:22:18|23330.85
04:22:19|23331.83
04:22:19|23331.49
04:22:21|23330.48
04:22:22|23330.46
04:22:23|23331.15
04:22:24|23331.15
04:22:25|23330.36
04:22:26|23330.79
04:22:27|23329.54
04:22:27|23330.66
04:22:28|23330.39
04:22:30|23330.05
04:22:31|23329.66
04:22:32|23330.35
04:22:33|23329.48
04:22:34|23329.48
04:22:35|23330.16
04:22:36|23329.33
04:22:37|23330.55
04:22:38|23330.59
04:22:39|23331.
04:22:40|23330.21
04:22:41|23330.89
04:22:42|23329.11
04:22:43|23329.25
04:22:44|23329.25
04:22:45|23329.34
04:22:46|23330.02
04:22:47|23329.75
04:22:48|23329.66
04:22:48|23329.88
04:22:50|23329.89
04:22:52|23330.32
04:22:52|23330.28
04:22:53|23330.62
04:22:54|23330.89
04:22:55|23330.72
04:22:56|23330.3
04:22:58|23329.56
04:22:59|23330.11
04:23:00|23329.75
04:23:01|23328.86
04:23:02|23334.01
04:23:03|23333.63
04:23:05|23334.61
04:23:05|23333.88
04:23:06|23332.64
04:23:08|23333.61
04:23:09|23333.61
04:23:11|23333.75
04:23:11|23334.25
04:23:12|23335.13
04:23:13|23335.07
04:23:14|23335.49
04:23:15|23337.06
04:23:16|23337.84
04:23:17|23339.43
04:23:18|23338.91
04:23:19|23337.84
04:23:20|23338.67
04:23:21|23336.08
04:23:22|23337.56
04:23:23|23338.1
04:23:25|23339.69
04:23:25|23339.55
04:23:27|23339.55
04:23:28|23340.01
04:23:29|23341.99
04:23:29|23341.64
04:23:31|23341.46
04:23:31|23342.16
04:23:32|23342.28
04:23:34|23345.06
04:23:35|23346.09
04:23:36|23346.09
04:23:36|23346.21
04:23:38|23346.17
04:23:39|23345.59
04:23:40|23344.49
04:23:40|23344.46
04:23:42|23343.58
04:23:43|23344.62
04:23:43|23343.42
04:23:45|23343.38
04:23:46|23345.41
04:23:46|23343.94
04:23:47|23344.91
04:23:48|23344.91
04:23:50|23345.41
04:23:51|23345.41
04:23:52|23344.85
04:23:53|23348.12
04:23:54|23347.32
04:23:56|23347.7
04:23:56|23347.7
04:23:57|23348.99
04:23:58|23348.5
04:24:00|23348.5
04:24:01|23349.15
04:24:03|23349.88
04:24:03|23348.87
04:24:04|23349.66
04:24:05|23350.42
04:24:06|23349.65
04:24:08|23350.36
04:24:09|23349.86
04:24:10|23350.43
04:24:11|23350.43
04:24:12|23350.
04:24:12|23350.66
04:24:14|23353.51
04:24:15|23353.51
04:24:16|23353.9
04:24:17|23354.51
04:24:18|23355.35
04:24:18|23355.64
04:24:19|23354.54
04:24:20|23354.98
04:24:22|23355.13
04:24:23|23353.49
04:24:25|23355.84
04:24:26|23360.83
04:24:27|23360.31
04:24:28|23359.29
04:24:29|23358.52
04:24:29|23358.54
04:24:31|23357.9
04:24:31|23358.37
04:24:32|23358.19
04:24:33|23358.31
04:24:34|23357.85
04:24:36|23358.67
04:24:37|23358.63
04:24:38|23358.02
04:24:38|23358.02
04:24:39|23359.03
04:24:41|23358.99
04:24:42|23358.41
04:24:43|23358.68
04:24:43|23358.76
04:24:45|23358.87
04:24:45|23358.72
04:24:48|23358.66
04:24:49|23358.75
04:24:49|23356.85
04:24:50|23356.7
04:24:51|23355.6
04:24:54|23356.39
04:24:55|23356.61
04:24:57|23355.89
04:24:57|23356.97
04:24:58|23356.02
04:24:59|23358.12
04:25:00|23358.3
04:25:01|23358.74
04:25:02|23358.73
04:25:04|23357.5
04:25:05|23357.59
04:25:07|23357.95
04:25:08|23357.44
04:25:09|23358.72
04:25:10|23358.37
04:25:11|23353.71
04:25:13|23349.2
04:25:13|23347.39
04:25:14|23349.2
04:25:15|23349.9
04:25:17|23349.58
04:25:18|23349.58
04:25:18|23349.14
04:25:19|23349.96
04:25:21|23350.57
04:25:22|23350.14
04:25:24|23350.53
04:25:24|23350.59
04:25:25|23349.97
04:25:26|23350.4
04:25:27|23350.4
04:25:28|23351.33
04:25:29|23351.42
04:25:30|23351.37
04:25:32|23350.98
04:25:32|23351.19
04:25:33|23351.19
04:25:34|23350.98
04:25:35|23352.45
04:25:36|23352.28
04:25:37|23352.98
04:25:38|23353.04
04:25:40|23353.98
04:25:41|23353.98
04:25:41|23354.01
04:25:43|23353.35
04:25:44|23354.41
04:25:44|23353.44
04:25:46|23355.09
04:25:46|23355.96
04:25:48|23356.02
04:25:49|23356.14
04:25:50|23356.63
04:25:51|23355.34
04:25:51|23355.92
04:25:52|23356.1
04:25:53|23356.47
04:25:55|23356.17
04:25:56|23357.11
04:25:57|23355.05
04:25:57|23354.62
04:25:59|23354.69
04:25:59|23355.11
04:26:01|23354.68
04:26:03|23353.45
04:26:03|23352.44
04:26:04|23352.44
04:26:05|23353.51
04:26:06|23354.48
04:26:07|23354.48
04:26:08|23354.85
04:26:10|23353.11
04:26:11|23353.11
04:26:12|23353.34
04:26:12|23352.77
04:26:14|23352.77
04:26:14|23352.77
04:26:16|23352.78
04:26:17|23352.28
04:26:17|23352.3
04:26:19|23352.58
04:26:20|23352.58
04:26:21|23352.54
04:26:22|23352.78
04:26:22|23352.75
04:26:24|23353.06
04:26:25|23353.81
04:26:25|23353.81
04:26:27|23353.77
04:26:27|23353.43
04:26:28|23353.43
04:26:30|23356.04
04:26:31|23357.02
04:26:32|23356.73
04:26:32|23356.27
04:26:33|23356.26
04:26:35|23344.64
04:26:35|23344.37
04:26:37|23343.61
04:26:37|23345.12
04:26:38|23345.02
04:26:39|23346.
04:26:41|23344.78
04:26:42|23344.82
04:26:43|23345.85
04:26:44|23346.23
04:26:45|23345.34
04:26:46|23345.14
04:26:47|23345.75
04:26:48|23345.67
04:26:49|23345.37
04:26:49|23345.68
04:26:50|23345.37
04:26:52|23345.56
04:26:53|23345.14
04:26:54|23343.61
04:26:55|23343.81
04:26:57|23343.23
04:26:57|23343.23
04:26:59|23341.67
04:26:59|23341.67
04:27:00|23342.44
04:27:03|23342.87
04:27:03|23342.92
04:27:04|23344.22
04:27:05|23344.54
04:27:07|23346.03
04:27:08|23344.99
04:27:09|23344.37
04:27:10|23344.77
04:27:12|23345.31
04:27:12|23343.89
04:27:13|23344.75
04:27:15|23343.3
04:27:15|23344.1
04:27:17|23344.1
04:27:18|23343.5
04:27:19|23345.48
04:27:19|23346.87
04:27:21|23346.09
04:27:21|23345.63
04:27:22|23345.3
04:27:23|23346.21
04:27:24|23346.21
04:27:25|23345.97
04:27:27|23346.43
04:27:27|23346.36
04:27:29|23346.43
04:27:30|23346.28
04:27:30|23346.31
04:27:32|23346.84
04:27:34|23345.8
04:27:34|23345.56
04:27:35|23344.82
04:27:36|23344.82
04:27:37|23344.45
04:27:38|23344.38
04:27:39|23345.09
04:27:40|23345.1
04:27:41|23344.96
04:27:42|23344.96
04:27:43|23344.96
04:27:44|23344.96
04:27:45|23343.35
04:27:46|23343.48
04:27:48|23344.05
04:27:49|23344.05
04:27:50|23344.05
04:27:51|23344.29
04:27:52|23344.37
04:27:53|23344.14
04:27:53|23345.31
04:27:54|23345.31
04:27:57|23345.31
04:27:57|23345.07
04:27:59|23346.11
04:28:00|23346.5
04:28:01|23346.16
04:28:02|23346.46
04:28:04|23346.47
04:28:04|23345.81
04:28:06|23346.09
04:28:07|23345.78
04:28:08|23347.63
04:28:09|23347.01
04:28:10|23346.61
04:28:11|23348.09
04:28:12|23348.09
04:28:13|23347.78
04:28:14|23347.78
04:28:15|23347.76
04:28:16|23347.76
04:28:17|23347.76
04:28:18|23347.7
04:28:19|23347.62
04:28:20|23347.17
04:28:22|23347.23
04:28:22|23345.23
04:28:23|23344.54
04:28:25|23345.3
04:28:26|23344.45
04:28:27|23343.83
04:28:28|23343.83
04:28:29|23345.36
04:28:30|23344.63
04:28:30|23344.64
04:28:32|23344.3
04:28:32|23345.32
04:28:33|23345.41
04:28:36|23345.95
04:28:36|23345.99
04:28:37|23346.79
04:28:38|23346.79
04:28:39|23346.79
04:28:40|23346.79
04:28:41|23346.79
04:28:42|23347.21
04:28:43|23346.8
04:28:44|23347.71
04:28:45|23345.95
04:28:46|23347.12
04:28:47|23347.12
04:28:48|23347.12
04:28:49|23347.12
04:28:50|23347.12
04:28:51|23347.12
04:28:52|23344.78
04:28:53|23345.37
04:28:54|23346.77
04:28:55|23347.15
04:28:57|23347.38
04:28:58|23347.1
04:28:59|23347.15
04:29:00|23347.15
04:29:01|23347.41
04:29:03|23345.7
04:29:03|23345.7
04:29:05|23345.57
04:29:06|23346.26
04:29:07|23344.26
04:29:08|23343.61
04:29:09|23343.77
04:29:10|23343.89
04:29:12|23344.53
04:29:13|23343.34
04:29:13|23343.34
04:29:15|23345.35
04:29:16|23345.91
04:29:17|23345.82
04:29:18|23345.93
04:29:19|23347.23
04:29:20|23348.11
04:29:21|23346.76
04:29:22|23347.48
04:29:23|23349.66
04:29:24|23349.62
04:29:25|23349.91
04:29:26|23350.28
04:29:27|23349.41
04:29:28|23349.6
04:29:29|23348.97
04:29:30|23348.97
04:29:31|23347.97
04:29:32|23346.38
04:29:33|23348.27
04:29:34|23347.29
04:29:35|23348.27
04:29:36|23348.27
04:29:37|23347.57
04:29:38|23347.98
04:29:39|23347.85
04:29:40|23347.95
04:29:41|23347.42
04:29:42|23348.01
04:29:44|23347.45
04:29:44|23347.7
04:29:46|23347.4
04:29:46|23347.4
04:29:47|23346.77
04:29:49|23347.07
04:29:49|23347.9
04:29:50|23348.01
04:29:51|23348.1
04:29:52|23348.21
04:29:54|23348.21
04:29:55|23348.23
04:29:56|23348.23
04:29:56|23348.23
04:29:57|23348.46
04:29:59|23347.81
04:30:00|23348.3
04:30:01|23346.11
04:30:02|23346.46
04:30:04|23344.96
04:30:05|23344.81
04:30:06|23343.28
04:30:06|23342.73
04:30:07|23342.66
04:30:09|23343.34
04:30:10|23343.52
04:30:10|23342.6
04:30:11|23343.62
04:30:13|23343.04
04:30:14|23342.09
04:30:15|23341.14
04:30:16|23340.44
04:30:17|23341.5
04:30:18|23340.93
04:30:19|23341.67
04:30:20|23341.75
04:30:21|23340.81
04:30:22|23340.78
04:30:23|23342.05
04:30:24|23342.05
04:30:25|23342.03
04:30:26|23342.03
04:30:27|23342.03
04:30:28|23340.95
04:30:29|23342.71
04:30:30|23341.75
04:30:31|23342.01
04:30:32|23341.9
04:30:33|23339.28
04:30:34|23340.23
04:30:35|23340.53
04:30:36|23339.88
04:30:37|23340.73
04:30:38|23341.04
04:30:39|23341.01
04:30:40|23340.19
04:30:41|23339.83
04:30:42|23339.28
04:30:43|23340.85
04:30:44|23340.84
04:30:45|23340.84
04:30:46|23341.18
04:30:47|23341.36
04:30:49|23340.53
04:30:50|23340.68
04:30:51|23340.35
04:30:52|23341.28
04:30:53|23341.28
04:30:53|23340.4
04:30:54|23340.94
04:30:56|23339.51
04:30:56|23341.47
04:30:58|23342.08
04:30:58|23341.21
04:31:01|23340.85
04:31:02|23341.3
04:31:04|23341.22
04:31:04|23341.65
04:31:05|23341.64
04:31:07|23339.36
04:31:08|23340.46
04:31:09|23340.54
04:31:10|23339.46
04:31:12|23340.13
04:31:13|23339.15
04:31:14|23339.24
04:31:14|23339.93
04:31:16|23339.93
04:31:17|23339.91
04:31:18|23339.92
04:31:19|23339.92
04:31:19|23339.92
04:31:21|23339.22
04:31:22|23336.96
04:31:23|23338.76
04:31:24|23337.85
04:31:24|23338.75
04:31:26|23338.28
04:31:26|23338.75
04:31:28|23339.9
04:31:29|23339.9
04:31:29|23339.29
04:31:31|23339.38
04:31:32|23339.19
04:31:33|23339.31
04:31:33|23337.69
04:31:35|23337.92
04:31:35|23339.24
04:31:37|23339.62
04:31:38|23339.13
04:31:39|23339.22
04:31:40|23339.4
04:31:41|23339.27
04:31:41|23338.58
04:31:43|23339.61
04:31:44|23338.6
04:31:46|23339.8
04:31:46|23339.8
04:31:47|23339.8
04:31:48|23339.79
04:31:49|23338.94
04:31:50|23339.39
04:31:51|23338.38
04:31:52|23338.3
04:31:53|23338.77
04:31:54|23338.07
04:31:56|23339.04
04:31:56|23338.33
04:31:57|23337.73
04:31:58|23338.09
04:31:59|23337.4
04:32:01|23336.01
04:32:02|23335.26
04:32:04|23335.88
04:32:05|23335.88
04:32:06|23335.88
04:32:07|23336.61
04:32:09|23336.5
04:32:09|23336.5
04:32:11|23335.61
04:32:12|23335.61
04:32:14|23335.77
04:32:14|23336.5
04:32:16|23336.5
04:32:17|23336.5
04:32:18|23335.34
04:32:19|23335.34
04:32:20|23334.66
04:32:21|23334.4
04:32:22|23334.4
04:32:23|23333.32
04:32:24|23333.83
04:32:25|23333.62
04:32:26|23331.79
04:32:27|23330.12
04:32:28|23330.54
04:32:29|23327.78
04:32:30|23329.32
04:32:31|23328.55
04:32:32|23328.55
04:32:33|23328.33
04:32:34|23329.28
04:32:35|23329.45
04:32:37|23328.05
04:32:37|23328.16
04:32:38|23327.34
04:32:40|23327.34
04:32:40|23328.05
04:32:41|23328.09
04:32:42|23328.05
04:32:43|23328.08
04:32:44|23327.11
04:32:45|23327.66
04:32:46|23327.34
04:32:47|23326.51
04:32:48|23326.92
04:32:49|23327.9
04:32:50|23327.73
04:32:51|23327.65
04:32:52|23327.56
04:32:53|23327.
04:32:54|23326.98
04:32:55|23327.03
04:32:56|23326.97
04:32:58|23328.32
04:32:58|23328.29
04:32:59|23328.6
04:33:00|23329.33
04:33:01|23329.2
04:33:03|23328.07
04:33:04|23328.07
04:33:06|23328.57
04:33:07|23328.26
04:33:07|23329.14
04:33:10|23329.48
04:33:10|23328.66
04:33:11|23329.9
04:33:13|23329.87
04:33:14|23331.14
04:33:15|23331.83
04:33:15|23331.34
04:33:16|23331.93
04:33:18|23332.1
04:33:19|23332.44
04:33:20|23332.84
04:33:21|23333.11
04:33:22|23332.29
04:33:23|23332.29
04:33:24|23333.09
04:33:24|23333.38
04:33:25|23332.79
04:33:27|23333.92
04:33:27|23333.66
04:33:28|23333.26
04:33:30|23334.06
04:33:31|23333.13
04:33:32|23331.
04:33:33|23330.44
04:33:34|23330.12
04:33:35|23330.97
04:33:37|23331.19
04:33:37|23331.19
04:33:38|23329.92
04:33:39|23331.19
04:33:40|23330.75
04:33:41|23331.26
04:33:42|23331.73
04:33:43|23332.09
04:33:44|23332.09
04:33:45|23332.17
04:33:46|23332.75
04:33:47|23333.5
04:33:48|23333.01
04:33:49|23333.02
04:33:50|23331.88
04:33:52|23332.13
04:33:53|23332.91
04:33:53|23332.91
04:33:55|23330.85
04:33:56|23331.13
04:33:56|23331.09
04:33:58|23331.09
04:33:59|23331.07
04:34:00|23331.12
04:34:01|23331.12
04:34:03|23332.15
04:34:03|23331.95
04:34:05|23330.61
04:34:07|23331.78
04:34:07|23331.64
04:34:09|23330.43
04:34:10|23330.99
04:34:12|23330.99
04:34:12|23330.32
04:34:13|23330.37
04:34:15|23330.15
04:34:15|23331.78
04:34:17|23331.1
04:34:18|23331.1
04:34:19|23330.67
04:34:22|23330.28
04:34:23|23328.38
04:34:24|23329.38
04:34:24|23329.01
04:34:25|23329.58
04:34:27|23328.71
04:34:28|23328.78
04:34:28|23328.78
04:34:30|23328.95
04:34:31|23329.86
04:34:31|23330.06
04:34:33|23330.04
04:34:33|23329.1
04:34:35|23328.52
04:34:36|23328.52
04:34:37|23328.52
04:34:37|23329.13
04:34:38|23329.13
04:34:40|23329.13
04:34:41|23329.34
04:34:42|23329.78
04:34:42|23329.61
04:34:45|23330.56
04:34:45|23329.35
04:34:47|23330.45
04:34:48|23330.86
04:34:49|23329.23
04:34:50|23329.11
04:34:51|23330.49
04:34:52|23330.49
04:34:53|23328.96
04:34:54|23328.96
04:34:55|23328.43
04:34:56|23328.82
04:34:57|23328.76
04:34:58|23328.72
04:34:59|23328.72
04:35:00|23326.91
04:35:01|23325.19
04:35:03|23326.23
04:35:04|23326.26
04:35:05|23325.29
04:35:06|23328.66
04:35:07|23327.85
04:35:08|23329.78
04:35:09|23329.57
04:35:11|23328.36
04:35:12|23329.37
04:35:13|23328.18
04:35:14|23327.41
04:35:15|23329.59
04:35:16|23330.
04:35:17|23330.
04:35:19|23329.11
04:35:20|23330.2
04:35:21|23329.14
04:35:22|23329.92
04:35:22|23330.09
04:35:24|23329.73
04:35:25|23330.32
04:35:26|23327.1
04:35:27|23327.07
04:35:27|23327.12
04:35:29|23327.24
04:35:31|23326.32
04:35:31|23326.99
04:35:32|23326.99
04:35:33|23326.99
04:35:34|23327.64
04:35:35|23327.64
04:35:36|23327.64
04:35:37|23327.58
04:35:38|23326.67
04:35:40|23327.04
04:35:41|23327.04
04:35:42|23327.15
04:35:43|23327.55
04:35:44|23327.44
04:35:45|23327.8
04:35:45|23327.31
04:35:47|23328.05
04:35:47|23326.8
04:35:49|23326.8
04:35:50|23327.45
04:35:50|23327.29
04:35:52|23326.6
04:35:53|23326.87
04:35:53|23327.14
04:35:55|23326.86
04:35:55|23326.59
04:35:57|23326.53
04:35:58|23326.53
04:35:59|23326.66
04:36:00|23326.66
04:36:01|23326.61
04:36:02|23326.55
04:36:03|23326.55
04:36:05|23326.55
04:36:05|23325.9
04:36:07|23327.28
04:36:08|23327.36
04:36:09|23325.04
04:36:11|23324.09
04:36:12|23324.09
04:36:13|23323.82
04:36:14|23323.38
04:36:15|23323.18
04:36:16|23325.95
04:36:17|23326.83
04:36:18|23325.88
04:36:19|23326.4
04:36:20|23326.21
04:36:21|23326.07
04:36:22|23325.4
04:36:23|23325.31
04:36:24|23324.92
04:36:25|23324.95
04:36:26|23325.
04:36:27|23323.59
04:36:28|23323.29
04:36:29|23323.29
04:36:30|23321.67
04:36:31|23322.28
04:36:32|23322.62
04:36:33|23322.45
04:36:34|23321.08
04:36:35|23321.44
04:36:36|23320.19
04:36:37|23319.67
04:36:38|23320.39
04:36:40|23319.71
04:36:41|23320.39
04:36:41|23318.21
04:36:42|23319.52
04:36:43|23318.51
04:36:44|23319.
04:36:45|23318.57
04:36:46|23318.91
04:36:47|23318.
04:36:49|23318.46
04:36:49|23319.19
04:36:51|23319.6
04:36:51|23320.03
04:36:53|23319.89
04:36:53|23318.34
04:36:55|23319.13
04:36:55|23318.22
04:36:57|23318.56
04:36:57|23319.41
04:36:58|23322.86
04:36:59|23320.75
04:37:00|23320.01
04:37:01|23321.14
04:37:02|23321.75
04:37:03|23321.24
04:37:05|23322.87
04:37:06|23321.91
04:37:08|23320.12
04:37:09|23321.05
04:37:10|23319.24
04:37:10|23318.03
04:37:11|23317.9
04:37:13|23318.89
04:37:14|23318.89
04:37:15|23318.77
04:37:15|23319.05
04:37:17|23319.05
04:37:17|23319.05
04:37:18|23319.1
04:37:20|23318.25
04:37:21|23318.24
04:37:23|23318.65
04:37:24|23318.59
04:37:24|23319.09
04:37:26|23318.2
04:37:26|23318.2
04:37:28|23318.56
04:37:28|23318.2
04:37:31|23318.2
04:37:31|23318.77
04:37:32|23318.36
04:37:33|23318.3
04:37:34|23318.54
04:37:35|23319.62
04:37:36|23320.12
04:37:37|23320.12
04:37:38|23319.35
04:37:40|23318.91
04:37:41|23318.91
04:37:43|23318.58
04:37:43|23318.23
04:37:44|23320.26
04:37:45|23322.58
04:37:46|23322.44
04:37:47|23321.68
04:37:48|23321.3
04:37:49|23321.3
04:37:50|23323.08
04:37:51|23322.62
04:37:52|23322.21
04:37:53|23322.32
04:37:54|23323.
04:37:55|23323.
04:37:56|23322.06
04:37:57|23322.63
04:37:58|23322.63
04:37:59|23320.98
04:38:00|23320.08
04:38:01|23319.42
04:38:02|23318.53
04:38:04|23318.43
04:38:04|23318.93
04:38:06|23318.98
04:38:08|23318.7
04:38:09|23318.64
04:38:11|23318.84
04:38:11|23319.94
04:38:12|23320.12
04:38:13|23320.12
04:38:15|23319.34
04:38:15|23319.34
04:38:16|23318.42
04:38:18|23317.97
04:38:19|23319.14
04:38:20|23319.14
04:38:21|23318.44
04:38:22|23318.44
04:38:23|23319.39
04:38:24|23320.07
04:38:25|23319.39
04:38:26|23319.01
04:38:28|23320.05
04:38:28|23320.05
04:38:30|23320.22
04:38:32|23319.89
04:38:32|23319.88
04:38:34|23318.5
04:38:35|23319.49
04:38:36|23320.55
04:38:37|23320.09
04:38:38|23320.09
04:38:39|23319.5
04:38:40|23320.87
04:38:41|23320.43
04:38:42|23321.32
04:38:43|23321.81
04:38:44|23321.21
04:38:45|23322.08
04:38:46|23321.61
04:38:47|23322.43
04:38:48|23325.18
04:38:49|23325.23
04:38:50|23325.63
04:38:51|23324.91
04:38:52|23324.56
04:38:53|23322.95
04:38:54|23324.01
04:38:55|23325.76
04:38:56|23326.34
04:38:57|23326.39
04:38:58|23326.5
04:38:59|23326.5
04:39:00|23326.49
04:39:01|23326.49
04:39:02|23326.45
04:39:03|23325.49
04:39:04|23322.63
04:39:05|23323.28
04:39:06|23323.75
04:39:07|23323.75
04:39:09|23323.69
04:39:10|23324.2
04:39:10|23324.62
04:39:12|23325.23
04:39:12|23325.12
04:39:15|23325.17
04:39:16|23325.68
04:39:16|23325.52
04:39:17|23324.96
04:39:19|23325.84
04:39:20|23325.84
04:39:20|23326.28
04:39:22|23325.51
04:39:23|23323.28
04:39:24|23323.59
04:39:25|23323.5
04:39:26|23323.65
04:39:27|23322.72
04:39:27|23322.72
04:39:29|23321.95
04:39:29|23323.68
04:39:32|23324.21
04:39:32|23324.11
04:39:33|23323.41
04:39:34|23324.89
04:39:36|23324.89
04:39:36|23325.29
04:39:38|23325.5
04:39:38|23325.11
04:39:40|23324.97
04:39:41|23325.14
04:39:42|23325.4
04:39:43|23325.41
04:39:44|23325.41
04:39:44|23325.41
04:39:45|23323.68
04:39:46|23322.98
04:39:48|23323.63
04:39:49|23322.28
04:39:49|23323.18
04:39:50|23322.66
04:39:52|23320.26
04:39:52|23320.29
04:39:53|23319.56
04:39:56|23319.08
04:39:56|23319.02
04:39:57|23318.98
04:39:58|23320.58
04:39:59|23320.58
04:40:01|23319.61
04:40:02|23319.92
04:40:03|23319.9
04:40:04|23318.98
04:40:05|23318.93
04:40:06|23319.2
04:40:07|23319.41
04:40:09|23319.45
04:40:09|23319.45
04:40:10|23317.69
04:40:12|23320.54
04:40:13|23320.92
04:40:15|23320.92
04:40:16|23322.26
04:40:16|23322.63
04:40:17|23323.5
04:40:18|23322.41
04:40:19|23322.36
04:40:21|23321.44
04:40:21|23322.14
04:40:22|23320.22
04:40:23|23321.35
04:40:24|23319.99
04:40:25|23319.75
04:40:26|23320.12
04:40:28|23320.1
04:40:28|23319.17
04:40:29|23319.55
04:40:30|23321.84
04:40:31|23321.65
04:40:32|23321.54
04:40:33|23322.
04:40:34|23322.3
04:40:35|23322.3
04:40:37|23320.98
04:40:38|23320.98
04:40:38|23319.61
04:40:39|23322.27
04:40:40|23320.78
04:40:41|23320.54
04:40:43|23320.54
04:40:43|23322.85
04:40:44|23322.85
04:40:46|23323.
04:40:46|23323.41
04:40:47|23323.17
04:40:48|23323.
04:40:49|23323.27
04:40:50|23323.54
04:40:51|23324.85
04:40:53|23324.35
04:40:54|23325.
04:40:55|23324.05
04:40:57|23324.08
04:40:57|23327.11
04:40:58|23328.26
04:40:59|23327.44
04:41:00|23327.75
04:41:01|23327.2
04:41:03|23327.1
04:41:04|23327.41
04:41:05|23327.27
04:41:06|23327.27
04:41:07|23327.12
04:41:08|23326.97
04:41:10|23326.95
04:41:11|23326.27
04:41:12|23326.13
04:41:13|23326.21
04:41:15|23326.26
04:41:17|23326.57
04:41:18|23326.57
04:41:18|23325.6
04:41:21|23325.86
04:41:21|23325.71
04:41:22|23325.47
04:41:23|23326.58
04:41:24|23326.42
04:41:25|23327.35
04:41:26|23327.07
04:41:27|23327.15
04:41:28|23327.56
04:41:29|23328.13
04:41:31|23327.35
04:41:32|23327.26
04:41:32|23327.63
04:41:34|23327.81
04:41:35|23328.04
04:41:36|23328.15
04:41:36|23328.17
04:41:38|23329.19
04:41:39|23328.81
04:41:41|23329.08
04:41:41|23329.2
04:41:42|23329.65
04:41:43|23329.67
04:41:44|23330.
04:41:45|23330.
04:41:46|23329.8
04:41:47|23329.8
04:41:48|23330.
04:41:49|23330.01
04:41:50|23329.7
04:41:51|23330.74
04:41:52|23330.74
04:41:53|23330.74
04:41:54|23330.93
04:41:55|23330.38
04:41:56|23330.38
04:41:57|23330.41
04:41:58|23330.49
04:41:59|23330.98
04:42:00|23330.98
04:42:01|23330.47
04:42:02|23330.64
04:42:03|23330.17
04:42:05|23330.18
04:42:05|23330.19
04:42:06|23331.13
04:42:07|23330.33
04:42:08|23331.13
04:42:09|23331.23
04:42:10|23330.83
04:42:11|23330.83
04:42:12|23331.27
04:42:14|23331.
04:42:15|23330.72
04:42:17|23330.72
04:42:17|23331.45
04:42:19|23332.02
04:42:21|23332.3
04:42:21|23331.46
04:42:23|23332.12
04:42:24|23332.12
04:42:25|23332.12
04:42:25|23330.88
04:42:26|23330.88
04:42:28|23330.71
04:42:28|23330.57
04:42:30|23330.58
04:42:30|23330.81
04:42:32|23330.81
04:42:33|23330.81
04:42:33|23330.91
04:42:34|23331.46
04:42:35|23331.13
04:42:36|23332.1
04:42:38|23331.58
04:42:38|23331.58
04:42:40|23332.68
04:42:41|23332.68
04:42:41|23331.89
04:42:43|23331.89
04:42:44|23332.22
04:42:46|23332.59
04:42:46|23332.59
04:42:47|23332.59
04:42:49|23333.03
04:42:49|23332.94
04:42:50|23332.85
04:42:51|23331.93
04:42:52|23331.13
04:42:53|23331.01
04:42:57|23330.33
04:42:58|23329.22
04:42:58|23328.82
04:42:59|23327.57
04:43:00|23327.18
04:43:01|23327.02
04:43:02|23328.23
04:43:04|23328.2
04:43:05|23328.2
04:43:05|23328.2
04:43:06|23329.19
04:43:07|23328.57
04:43:09|23328.2
04:43:10|23327.63
04:43:11|23328.23
04:43:12|23327.67
04:43:13|23326.77
04:43:15|23326.22
04:43:16|23327.1
04:43:16|23327.1
04:43:18|23326.89
04:43:19|23326.89
04:43:20|23326.92
04:43:21|23326.84
04:43:22|23326.84
04:43:23|23326.89
04:43:24|23327.91
04:43:25|23327.93
04:43:26|23328.09
04:43:27|23327.51
04:43:28|23327.47
04:43:29|23328.05
04:43:30|23328.05
04:43:31|23328.05
04:43:32|23327.88
04:43:33|23327.2
04:43:34|23327.87
04:43:35|23328.08
04:43:36|23327.19
04:43:37|23328.03
04:43:38|23328.05
04:43:39|23329.43
04:43:40|23329.93
04:43:41|23329.23
04:43:42|23328.74
04:43:43|23328.74
04:43:44|23328.03
04:43:45|23327.87
04:43:46|23328.56
04:43:47|23328.56
04:43:48|23327.95
04:43:49|23327.95
04:43:50|23328.06
04:43:51|23328.32
04:43:52|23328.32
04:43:53|23328.32
04:43:54|23328.18
04:43:55|23326.83
04:43:56|23326.57
04:43:57|23326.57
04:43:58|23327.14
04:43:59|23327.73
04:44:00|23327.73
04:44:01|23327.13
04:44:02|23327.7
04:44:03|23328.42
04:44:04|23327.31
04:44:05|23328.4
04:44:06|23327.16
04:44:07|23327.03
04:44:08|23327.42
04:44:09|23327.42
04:44:10|23327.2
04:44:11|23327.2
04:44:13|23326.7
04:44:14|23326.36
04:44:15|23326.55
04:44:16|23326.55
04:44:17|23326.01
04:44:18|23325.91
04:44:19|23326.28
04:44:20|23325.74
04:44:21|23326.37
04:44:22|23326.36
04:44:24|23326.55
04:44:25|23326.99
04:44:26|23326.99
04:44:26|23326.1
04:44:28|23326.1
04:44:28|23326.1
04:44:30|23326.1
04:44:30|23325.98
04:44:31|23326.26
04:44:33|23326.32
04:44:33|23325.29
04:44:35|23325.31
04:44:35|23324.47
04:44:37|23325.31
04:44:37|23326.32
04:44:39|23326.44
04:44:39|23327.08
04:44:41|23327.1
04:44:42|23326.84
04:44:43|23326.36
04:44:44|23328.06
04:44:45|23326.29
04:44:46|23326.78
04:44:47|23327.08
04:44:48|23327.74
04:44:49|23327.74
04:44:50|23327.82
04:44:51|23327.82
04:44:52|23328.18
04:44:53|23327.3
04:44:54|23328.
04:44:55|23327.95
04:44:57|23327.23
04:44:57|23326.52
04:44:59|23327.01
04:44:59|23327.34
04:45:00|23327.86
04:45:01|23327.93
04:45:03|23327.84
04:45:04|23327.81
04:45:04|23327.79
04:45:06|23327.34
04:45:08|23326.27
04:45:08|23327.24
04:45:10|23327.55
04:45:10|23327.99
04:45:12|23327.81
04:45:13|23327.81
04:45:14|23327.05
04:45:16|23328.
04:45:17|23328.48
04:45:17|23328.88
04:45:19|23328.86
04:45:20|23327.05
04:45:21|23326.45
04:45:22|23327.16
04:45:23|23327.83
04:45:24|23326.62
04:45:25|23327.45
04:45:26|23327.45
04:45:27|23327.45
04:45:28|23327.39
04:45:29|23327.75
04:45:30|23327.3
04:45:31|23327.3
04:45:32|23327.3
04:45:33|23326.54
04:45:34|23327.6
04:45:35|23328.
04:45:36|23327.2
04:45:38|23328.1
04:45:39|23327.34
04:45:40|23328.4
04:45:41|23327.34
04:45:41|23327.39
04:45:42|23327.39
04:45:44|23327.75
04:45:44|23326.04
04:45:46|23326.25
04:45:47|23326.04
04:45:48|23324.95
04:45:49|23324.95
04:45:50|23323.96
04:45:51|23324.97
04:45:52|23324.25
04:45:53|23324.25
04:45:54|23325.43
04:45:55|23325.24
04:45:56|23324.46
04:45:57|23325.42
04:45:59|23325.42
04:46:00|23325.8
04:46:01|23325.38
04:46:01|23325.78
04:46:03|23324.09
04:46:04|23322.71
04:46:05|23320.46
04:46:05|23321.32
04:46:07|23320.61
04:46:07|23321.02
04:46:09|23321.19
04:46:10|23321.26
04:46:11|23320.01
04:46:11|23320.01
04:46:12|23320.01
04:46:13|23320.04
04:46:16|23320.
04:46:17|23320.
04:46:17|23320.64
04:46:20|23320.83
04:46:20|23320.83
04:46:21|23320.83
04:46:22|23320.15
04:46:23|23320.09
04:46:24|23319.67
04:46:25|23319.67
04:46:27|23321.6
04:46:27|23321.6
04:46:29|23323.88
04:46:29|23322.87
04:46:30|23323.07
04:46:31|23322.6
04:46:32|23320.94
04:46:33|23321.79
04:46:34|23321.79
04:46:35|23321.82
04:46:36|23321.3
04:46:38|23320.93
04:46:38|23321.
04:46:40|23321.82
04:46:40|23322.43
04:46:42|23322.3
04:46:42|23323.09
04:46:44|23322.
04:46:45|23322.
04:46:46|23322.
04:46:47|23322.
04:46:48|23322.
04:46:49|23321.98
04:46:50|23321.82
04:46:51|23322.19
04:46:52|23322.65
04:46:53|23321.28
04:46:54|23321.28
04:46:55|23321.28
04:46:56|23321.32
04:46:57|23322.27
04:46:58|23322.4
04:46:59|23323.92
04:47:00|23322.68
04:47:01|23323.58
04:47:02|23323.63
04:47:04|23322.4
04:47:06|23322.32
04:47:06|23322.32
04:47:08|23322.3
04:47:08|23322.3
04:47:09|23322.27
04:47:10|23322.3
04:47:11|23320.9
04:47:13|23322.02
04:47:13|23322.08
04:47:15|23322.91
04:47:17|23322.68
04:47:18|23322.82
04:47:20|23324.19
04:47:21|23323.97
04:47:22|23321.26
04:47:23|23321.
04:47:24|23320.57
04:47:25|23321.66
04:47:26|23321.72
04:47:27|23321.26
04:47:28|23320.83
04:47:29|23320.33
04:47:31|23320.65
04:47:31|23320.65
04:47:32|23321.32
04:47:33|23320.34
04:47:34|23321.24
04:47:35|23321.82
04:47:36|23322.07
04:47:37|23321.02
04:47:38|23320.98
04:47:39|23320.98
04:47:41|23320.98
04:47:42|23321.09
04:47:42|23321.09
04:47:43|23321.75
04:47:44|23321.91
04:47:45|23318.96
04:47:46|23319.75
04:47:48|23321.37
04:47:49|23322.77
04:47:50|23322.93
04:47:51|23322.56
04:47:52|23322.55
04:47:52|23321.96
04:47:54|23321.97
04:47:54|23322.5
04:47:56|23322.39
04:47:58|23322.8
04:47:58|23322.56
04:47:59|23322.81
04:48:00|23322.86
04:48:01|23322.72
04:48:03|23323.83
04:48:04|23323.91
04:48:04|23323.86
04:48:05|23323.71
04:48:06|23323.39
04:48:07|23323.19
04:48:09|23322.9
04:48:13|23322.43
04:48:14|23324.19
04:48:15|23322.85
04:48:16|23322.46
04:48:17|23322.69
04:48:19|23322.69
04:48:20|23323.49
04:48:21|23323.51
04:48:22|23323.51
04:48:23|23323.51
04:48:25|23323.89
04:48:26|23324.19
04:48:27|23324.19
04:48:28|23325.06
04:48:28|23329.5
04:48:30|23330.99
04:48:31|23330.37
04:48:32|23329.67
04:48:33|23330.46
04:48:34|23330.5
04:48:35|23329.98
04:48:36|23329.98
04:48:37|23330.46
04:48:38|23330.03
04:48:39|23330.95
04:48:40|23331.64
04:48:41|23330.95
04:48:42|23330.95
04:48:43|23331.14
04:48:44|23332.74
04:48:45|23332.03
04:48:46|23332.03
04:48:47|23331.19
04:48:48|23331.19
04:48:49|23331.41
04:48:51|23331.34
04:48:52|23332.68
04:48:52|23334.21
04:48:54|23333.68
04:48:55|23335.59
04:48:55|23335.01
04:48:57|23334.81
04:48:58|23334.89
04:48:58|23334.36
04:49:00|23334.42
04:49:01|23335.51
04:49:02|23334.33
04:49:03|23335.36
04:49:04|23335.58
04:49:05|23334.97
04:49:06|23335.41
04:49:07|23336.05
04:49:08|23336.9
04:49:09|23335.02
04:49:10|23336.02
04:49:11|23335.7
04:49:12|23336.22
04:49:13|23335.85
04:49:14|23336.9
04:49:15|23337.2
04:49:16|23336.59
04:49:18|23335.79
04:49:19|23333.17
04:49:20|23333.17
04:49:22|23334.68
04:49:22|23335.08
04:49:23|23335.08
04:49:24|23335.93
04:49:25|23335.93
04:49:27|23334.64
04:49:28|23334.79
04:49:29|23336.11
04:49:30|23335.69
04:49:31|23335.7
04:49:32|23335.56
04:49:33|23335.56
04:49:34|23335.77
04:49:35|23335.59
04:49:36|23335.55
04:49:38|23336.05
04:49:39|23336.05
04:49:40|23336.6
04:49:41|23336.88
04:49:42|23337.
04:49:43|23335.78
04:49:43|23336.02
04:49:44|23335.79
04:49:46|23335.79
04:49:46|23336.3
04:49:47|23336.3
04:49:48|23335.79
04:49:49|23335.48
04:49:50|23335.48
04:49:51|23335.48
04:49:53|23335.21
04:49:53|23334.63
04:49:54|23334.46
04:49:56|23334.46
04:49:56|23334.59
04:49:57|23334.93
04:49:58|23335.22
04:49:59|23335.61
04:50:00|23335.79
04:50:02|23335.77
04:50:02|23334.65
04:50:04|23334.73
04:50:04|23334.91
04:50:06|23335.01
04:50:06|23335.53
04:50:08|23335.53
04:50:08|23334.76
04:50:10|23334.76
04:50:11|23334.76
04:50:11|23335.09
04:50:13|23336.3
04:50:14|23336.3
04:50:15|23336.58
04:50:16|23336.38
04:50:17|23335.89
04:50:19|23336.19
04:50:19|23335.94
04:50:21|23336.15
04:50:22|23336.15
04:50:24|23336.15
04:50:25|23336.02
04:50:26|23336.21
04:50:27|23336.33
04:50:28|23335.93
04:50:29|23335.59
04:50:30|23335.5
04:50:31|23335.3
04:50:32|23335.28
04:50:33|23334.82
04:50:35|23334.71
04:50:36|23334.71
04:50:36|23334.72
04:50:37|23334.49
04:50:39|23334.49
04:50:40|23335.28
04:50:40|23335.83
04:50:41|23335.74
04:50:42|23335.84
04:50:43|23335.58
04:50:44|23335.65
04:50:45|23336.54
04:50:46|23336.54
04:50:47|23336.45
04:50:48|23336.45
04:50:49|23336.45
04:50:50|23335.6
04:50:51|23335.69
04:50:53|23336.07
04:50:53|23335.37
04:50:54|23335.81
04:50:56|23335.24
04:50:56|23335.43
04:50:57|23336.
04:50:58|23334.82
04:50:59|23335.21
04:51:01|23335.21
04:51:01|23335.09
04:51:02|23334.06
04:51:04|23334.76
04:51:05|23334.21
04:51:06|23334.21
04:51:07|23334.78
04:51:08|23335.1
04:51:09|23335.51
04:51:10|23334.64
04:51:11|23334.64
04:51:13|23334.32
04:51:14|23334.06
04:51:14|23333.33
04:51:15|23334.1
04:51:16|23334.02
04:51:17|23334.87
04:51:19|23334.47
04:51:20|23334.48
04:51:22|23335.1
04:51:22|23335.1
04:51:24|23335.1
04:51:24|23334.38
04:51:26|23334.14
04:51:26|23333.53
04:51:28|23332.25
04:51:28|23331.57
04:51:30|23331.13
04:51:30|23330.38
04:51:31|23331.19
04:51:33|23330.02
04:51:34|23328.94
04:51:34|23324.88
04:51:35|23322.72
04:51:37|23323.47
04:51:37|23325.24
04:51:39|23323.27
04:51:40|23323.98
04:51:41|23323.98
04:51:42|23324.27
04:51:44|23324.84
04:51:44|23325.06
04:51:46|23324.53
04:51:47|23324.65
04:51:48|23324.77
04:51:49|23324.54
04:51:50|23324.05
04:51:51|23324.07
04:51:52|23324.92
04:51:52|23324.04
04:51:54|23324.04
04:51:55|23324.04
04:51:56|23323.99
04:51:57|23323.99
04:51:57|23323.99
04:51:58|23324.
04:51:59|23323.55
04:52:01|23323.04
04:52:02|23323.05
04:52:03|23322.94
04:52:04|23323.66
04:52:06|23323.87
04:52:07|23324.78
04:52:08|23324.49
04:52:09|23324.52
04:52:10|23324.73
04:52:11|23324.72
04:52:11|23324.82
04:52:13|23323.86
04:52:14|23324.38
04:52:15|23324.38
04:52:15|23323.57
04:52:17|23324.01
04:52:18|23322.71
04:52:20|23322.71
04:52:21|23323.55
04:52:22|23324.17
04:52:22|23325.14
04:52:24|23325.17
04:52:25|23325.96
04:52:26|23325.23
04:52:26|23325.23
04:52:28|23327.39
04:52:29|23328.4
04:52:30|23327.61
04:52:31|23327.23
04:52:33|23327.04
04:52:33|23329.86
04:52:34|23329.03
04:52:35|23329.85
04:52:36|23330.27
04:52:37|23330.6
04:52:39|23330.36
04:52:40|23331.48
04:52:41|23331.31
04:52:42|23331.28
04:52:43|23331.28
04:52:44|23332.98
04:52:45|23334.22
04:52:46|23334.2
04:52:47|23335.36
04:52:48|23333.82
04:52:49|23333.9
04:52:50|23333.16
04:52:52|23332.5
04:52:52|23331.66
04:52:54|23331.74
04:52:55|23331.78
04:52:55|23331.78
04:52:56|23331.58
04:52:58|23334.3
04:52:59|23334.05
04:52:59|23334.43
04:53:00|23332.53
04:53:01|23331.8
04:53:02|23331.17
04:53:03|23330.94
04:53:05|23332.11
04:53:06|23332.04
04:53:07|23331.44
04:53:08|23331.48
04:53:09|23330.66
04:53:10|23330.8
04:53:11|23330.76
04:53:12|23329.94
04:53:13|23329.63
04:53:14|23330.47
04:53:15|23330.96
04:53:16|23330.96
04:53:17|23330.96
04:53:18|23331.58
04:53:19|23331.95
04:53:20|23331.98
04:53:22|23329.85
04:53:22|23329.45
04:53:23|23329.34
04:53:25|23328.54
04:53:25|23328.64
04:53:27|23328.12
04:53:28|23327.98
04:53:30|23328.84
04:53:30|23329.77
04:53:31|23329.97
04:53:33|23330.49
04:53:34|23330.45
04:53:35|23330.45
04:53:37|23330.72
04:53:37|23330.53
04:53:39|23330.53
04:53:39|23331.58
04:53:40|23331.79
04:53:41|23329.34
04:53:43|23329.08
04:53:44|23331.72
04:53:44|23330.85
04:53:45|23331.51
04:53:47|23330.86
04:53:48|23330.86
04:53:49|23330.57
04:53:50|23330.74
04:53:51|23331.59
04:53:52|23331.59
04:53:53|23331.59
04:53:54|23330.61
04:53:55|23330.61
04:53:55|23331.16
04:53:56|23331.16
04:53:57|23330.28
04:53:58|23330.99
04:54:00|23330.99
04:54:02|23329.71
04:54:03|23331.01
04:54:04|23330.46
04:54:06|23331.11
04:54:06|23330.18
04:54:07|23329.1
04:54:08|23329.1
04:54:09|23328.78
04:54:11|23328.57
04:54:13|23329.64
04:54:14|23328.54
04:54:15|23328.52
04:54:16|23328.52
04:54:17|23328.33
04:54:18|23327.9
04:54:20|23327.63
04:54:21|23327.58
04:54:21|23327.5
04:54:23|23330.04
04:54:24|23329.7
04:54:26|23329.75
04:54:26|23329.75
04:54:28|23330.04
04:54:28|23330.03
04:54:29|23330.03
04:54:30|23330.23
04:54:31|23330.07
04:54:32|23330.07
04:54:34|23330.95
04:54:34|23330.11
04:54:35|23330.11
04:54:37|23329.53
04:54:38|23329.74
04:54:39|23329.23
04:54:40|23328.72
04:54:41|23328.7
04:54:42|23327.81
04:54:43|23327.87
04:54:44|23327.52
04:54:45|23328.1
04:54:46|23328.64
04:54:47|23328.61
04:54:48|23328.61
04:54:49|23329.27
04:54:50|23329.14
04:54:51|23329.86
04:54:52|23329.76
04:54:53|23329.76
04:54:54|23328.87
04:54:55|23328.86
04:54:56|23329.59
04:54:57|23328.52
04:54:58|23328.52
04:54:59|23328.52
04:55:00|23329.05
04:55:01|23329.08
04:55:02|23328.36
04:55:03|23328.36
04:55:04|23328.31
04:55:06|23328.42
04:55:06|23328.42
04:55:08|23329.24
04:55:09|23329.24
04:55:10|23328.45
04:55:11|23327.85
04:55:12|23327.85
04:55:13|23327.85
04:55:14|23327.85
04:55:15|23327.85
04:55:16|23327.29
04:55:17|23328.19
04:55:18|23328.05
04:55:19|23328.05
04:55:21|23328.05
04:55:22|23328.05
04:55:23|23327.39
04:55:25|23329.68
04:55:27|23328.47
04:55:27|23328.47
04:55:28|23328.47
04:55:29|23328.86
04:55:30|23328.79
04:55:32|23328.79
04:55:33|23328.79
04:55:34|23329.03
04:55:34|23330.55
04:55:36|23330.7
04:55:37|23329.58
04:55:38|23330.44
04:55:39|23332.
04:55:40|23331.11
04:55:41|23331.11
04:55:42|23331.55
04:55:43|23331.68
04:55:44|23334.55
04:55:46|23334.61
04:55:46|23335.64
04:55:47|23334.46
04:55:48|23334.
04:55:49|23333.9
04:55:50|23333.92
04:55:51|23333.92
04:55:52|23333.51
04:55:53|23333.51
04:55:54|23334.12
04:55:55|23333.48
04:55:56|23333.48
04:55:57|23333.83
04:55:59|23333.2
04:56:00|23333.2
04:56:00|23333.29
04:56:02|23333.31
04:56:03|23333.46
04:56:04|23333.8
04:56:05|23333.52
04:56:06|23336.65
04:56:07|23335.26
04:56:08|23335.26
04:56:09|23335.29
04:56:10|23335.29
04:56:11|23335.29
04:56:13|23335.4
04:56:13|23335.03
04:56:14|23338.9
04:56:16|23337.77
04:56:17|23337.97
04:56:18|23337.86
04:56:19|23337.88
04:56:20|23337.64
04:56:21|23338.49
04:56:21|23338.49
04:56:23|23338.49
04:56:24|23338.3
04:56:26|23338.82
04:56:26|23337.8
04:56:27|23337.81
04:56:28|23337.81
04:56:30|23338.35
04:56:31|23338.35
04:56:31|23339.09
04:56:32|23338.84
04:56:33|23337.69
04:56:34|23338.56
04:56:35|23338.38
04:56:36|23338.25
04:56:38|23339.07
04:56:40|23338.35
04:56:40|23336.93
04:56:41|23336.93
04:56:42|23336.81
04:56:43|23336.43
04:56:44|23336.23
04:56:45|23334.83
04:56:46|23335.77
04:56:48|23335.53
04:56:49|23335.92
04:56:50|23335.92
04:56:51|23337.71
04:56:52|23337.62
04:56:53|23337.66
04:56:54|23337.63
04:56:55|23336.71
04:56:55|23337.56
04:56:56|23337.75
04:56:57|23337.75
04:56:59|23337.75
04:57:00|23337.75
04:57:01|23337.99
04:57:01|23337.73
04:57:03|23337.73
04:57:04|23338.06
04:57:05|23338.98
04:57:06|23338.13
04:57:07|23337.78
04:57:08|23337.7
04:57:10|23337.06
04:57:10|23337.06
04:57:11|23337.07
04:57:13|23337.07
04:57:13|23336.68
04:57:14|23338.45
04:57:15|23338.44
04:57:16|23337.95
04:57:18|23338.32
04:57:18|23339.86
04:57:19|23339.35
04:57:21|23339.47
04:57:21|23339.8
04:57:22|23339.8
04:57:24|23340.06
04:57:24|23340.01
04:57:25|23339.5
04:57:26|23340.08
04:57:28|23339.28
04:57:29|23340.1
04:57:30|23340.36
04:57:31|23340.34
04:57:32|23340.59
04:57:33|23340.76
04:57:35|23340.76
04:57:36|23339.57
04:57:37|23339.57
04:57:38|23339.3
04:57:39|23339.3
04:57:40|23339.3
04:57:41|23339.3
04:57:42|23340.1
04:57:43|23339.8
04:57:44|23339.8
04:57:45|23339.67
04:57:46|23339.81
04:57:47|23339.81
04:57:48|23339.56
04:57:49|23339.16
04:57:50|23339.82
04:57:51|23340.
04:57:52|23339.49
04:57:53|23339.49
04:57:54|23338.96
04:57:55|23338.96
04:57:56|23339.26
04:57:57|23339.61
04:57:58|23339.01
04:57:59|23338.97
04:58:00|23338.08
04:58:01|23337.64
04:58:02|23337.64
04:58:03|23338.38
04:58:05|23335.97
04:58:06|23336.21
04:58:06|23338.09
04:58:07|23338.1
04:58:09|23340.47
04:58:10|23339.95
04:58:11|23340.08
04:58:12|23339.5
04:58:13|23339.5
04:58:14|23339.5
04:58:15|23339.99
04:58:16|23339.65
04:58:17|23340.56
04:58:18|23340.16
04:58:19|23340.16
04:58:20|23340.16
04:58:21|23340.16
04:58:22|23340.16
04:58:23|23340.41
04:58:24|23340.49
04:58:26|23341.07
04:58:27|23340.6
04:58:29|23341.07
04:58:29|23341.07
04:58:30|23340.64
04:58:32|23341.56
04:58:33|23341.55
04:58:34|23341.55
04:58:35|23340.53
04:58:36|23340.53
04:58:37|23340.56
04:58:38|23341.01
04:58:39|23340.87
04:58:40|23340.07
04:58:42|23341.03
04:58:43|23341.06
04:58:44|23341.06
04:58:45|23340.12
04:58:45|23340.82
04:58:47|23341.48
04:58:47|23340.92
04:58:48|23340.35
04:58:50|23340.75
04:58:51|23340.19
04:58:51|23340.37
04:58:53|23340.12
04:58:54|23340.21
04:58:54|23340.94
04:58:56|23340.95
04:58:56|23342.45
04:58:57|23341.99
04:58:58|23341.24
04:58:59|23341.53
04:59:00|23341.99
04:59:01|23341.72
04:59:02|23341.63
04:59:03|23340.14
04:59:04|23340.14
04:59:05|23341.85
04:59:07|23341.85
04:59:08|23340.89
04:59:09|23340.89
04:59:10|23340.
04:59:10|23339.98
04:59:12|23339.7
04:59:13|23339.44
04:59:14|23337.49
04:59:15|23336.88
04:59:15|23336.79
04:59:17|23336.79
04:59:17|23336.81
04:59:19|23336.6
04:59:19|23335.41
04:59:20|23335.65
04:59:21|23336.48
04:59:22|23336.68
04:59:24|23337.05
04:59:25|23336.98
04:59:25|23334.99
04:59:28|23335.82
04:59:29|23336.27
04:59:30|23335.93
04:59:32|23335.73
04:59:32|23335.73
04:59:33|23336.78
04:59:34|23336.7
04:59:35|23338.43
04:59:36|23338.58
04:59:37|23338.6
04:59:38|23338.6
04:59:39|23338.62
04:59:41|23338.93
04:59:41|23338.93
04:59:43|23338.82
04:59:44|23338.32
04:59:45|23337.87
04:59:45|23338.55
04:59:46|23338.55
04:59:47|23337.54
04:59:49|23337.54
04:59:49|23337.54
04:59:50|23337.54
04:59:51|23337.95
04:59:53|23336.85
04:59:54|23337.91
04:59:55|23337.56
04:59:56|23337.56
04:59:57|23337.55
04:59:58|23337.59
05:00:00|23337.58
05:00:00|23338.23
05:00:01|23337.9
05:00:02|23337.82
05:00:04|23337.53
05:00:05|23338.38
05:00:07|23338.11
05:00:07|23338.11
05:00:08|23337.17
05:00:09|23335.88
05:00:10|23336.07
05:00:11|23335.87
05:00:12|23334.45
05:00:13|23334.
05:00:14|23333.29
05:00:15|23333.02
05:00:16|23334.48
05:00:17|23334.32
05:00:18|23334.98
05:00:19|23333.61
05:00:20|23333.35
05:00:21|23333.26
05:00:22|23333.88
05:00:23|23333.42
05:00:24|23334.74
05:00:25|23336.31
05:00:26|23335.66
05:00:27|23336.51
05:00:29|23336.25
05:00:30|23336.25
05:00:32|23334.48
05:00:33|23334.48
05:00:34|23335.54
05:00:35|23335.31
05:00:36|23334.56
05:00:37|23334.99
05:00:37|23334.94
05:00:38|23334.99
05:00:39|23332.47
05:00:41|23332.38
05:00:41|23331.74
05:00:43|23332.55
05:00:44|23333.06
05:00:45|23333.51
05:00:45|23332.86
05:00:46|23332.97
05:00:48|23333.22
05:00:48|23333.12
05:00:50|23333.07
05:00:51|23332.25
05:00:52|23331.62
05:00:52|23332.32
05:00:54|23332.32
05:00:54|23332.35
05:00:56|23332.69
05:00:57|23332.69
05:00:58|23332.67
05:00:59|23332.33
05:01:00|23332.52
05:01:01|23332.97
05:01:02|23332.62
05:01:03|23334.37
05:01:04|23334.2
05:01:05|23333.99
05:01:06|23333.99
05:01:07|23333.88
05:01:08|23333.79
05:01:09|23333.73
05:01:10|23333.73
05:01:11|23333.47
05:01:12|23333.06
05:01:13|23333.06
05:01:15|23333.44
05:01:15|23332.7
05:01:16|23332.08
05:01:17|23332.22
05:01:18|23331.42
05:01:20|23331.2
05:01:21|23331.02
05:01:21|23329.42
05:01:23|23329.23
05:01:23|23330.06
05:01:25|23330.47
05:01:25|23331.48
05:01:26|23331.46
05:01:28|23331.62
05:01:28|23332.08
05:01:31|23331.48
05:01:31|23331.34
05:01:32|23331.33
05:01:33|23331.96
05:01:34|23330.78
05:01:35|23330.75
05:01:36|23330.94
05:01:37|23331.26
05:01:38|23331.26
05:01:39|23332.23
05:01:40|23332.13
05:01:41|23332.13
05:01:42|23332.13
05:01:44|23331.74
05:01:45|23329.62
05:01:46|23330.47
05:01:46|23330.5
05:01:48|23330.49
05:01:48|23330.39
05:01:50|23330.36
05:01:51|23329.96
05:01:52|23329.96
05:01:53|23329.54
05:01:55|23329.3
05:01:56|23329.78
05:01:57|23330.14
05:01:57|23330.11
05:01:58|23329.27
05:01:59|23329.06
05:02:01|23330.
05:02:02|23330.
05:02:03|23329.94
05:02:04|23329.86
05:02:05|23329.65
05:02:06|23329.65
05:02:07|23330.01
05:02:08|23330.12
05:02:09|23330.12
05:02:10|23330.14
05:02:11|23329.64
05:02:12|23329.95
05:02:13|23330.12
05:02:14|23329.94
05:02:15|23329.94
05:02:16|23329.47
05:02:17|23329.47
05:02:18|23329.46
05:02:19|23329.46
05:02:21|23330.
05:02:21|23330.
05:02:22|23329.71
05:02:23|23329.71
05:02:24|23329.65
05:02:25|23329.39
05:02:26|23330.88
05:02:28|23330.88
05:02:29|23331.04
05:02:31|23331.34
05:02:31|23330.82
05:02:33|23331.37
05:02:34|23331.43
05:02:36|23331.71
05:02:37|23331.71
05:02:38|23331.71
05:02:40|23331.7
05:02:40|23332.52
05:02:41|23332.08
05:02:42|23332.52
05:02:43|23331.67
05:02:44|23331.08
05:02:45|23331.07
05:02:46|23331.62
05:02:47|23331.62
05:02:48|23331.62
05:02:50|23331.47
05:02:50|23331.23
05:02:51|23331.23
05:02:52|23331.39
05:02:53|23331.69
05:02:54|23332.08
05:02:55|23331.92
05:02:56|23332.07
05:02:57|23332.07
05:02:58|23331.41
05:02:59|23332.05
05:03:01|23332.05
05:03:01|23332.04
05:03:02|23331.87
05:03:03|23331.69
05:03:04|23331.36
05:03:05|23330.21
05:03:06|23329.48
05:03:07|23330.
05:03:08|23329.77
05:03:09|23329.65
05:03:11|23329.08
05:03:12|23329.17
05:03:13|23330.58
05:03:14|23329.55
05:03:15|23330.5
05:03:16|23330.5
05:03:16|23330.63
05:03:17|23330.7
05:03:19|23330.64
05:03:20|23330.64
05:03:20|23330.91
05:03:21|23331.31
05:03:23|23331.32
05:03:24|23330.8
05:03:25|23330.68
05:03:25|23330.78
05:03:28|23331.01
05:03:28|23330.63
05:03:29|23330.5
05:03:31|23330.91
05:03:33|23330.93
05:03:35|23333.19
05:03:35|23333.07
05:03:36|23336.27
05:03:38|23336.23
05:03:39|23336.27
05:03:40|23334.92
05:03:42|23335.59
05:03:42|23334.08
05:03:44|23334.79
05:03:44|23334.
05:03:45|23334.61
05:03:46|23334.52
05:03:47|23334.31
05:03:48|23333.77
05:03:49|23334.54
05:03:50|23334.61
05:03:51|23334.17
05:03:52|23334.07
05:03:53|23334.65
05:03:54|23335.19
05:03:55|23334.59
05:03:56|23334.96
05:03:57|23336.72
05:03:58|23336.81
05:03:59|23336.13
05:04:01|23336.13
05:04:01|23336.11
05:04:02|23334.83
05:04:03|23336.07
05:04:04|23334.87
05:04:06|23335.39
05:04:07|23336.08
05:04:08|23337.02
05:04:08|23337.02
05:04:09|23336.79
05:04:11|23337.
05:04:12|23336.87
05:04:12|23336.87
05:04:13|23336.87
05:04:15|23336.82
05:04:16|23336.82
05:04:17|23336.82
05:04:18|23337.1
05:04:19|23337.5
05:04:19|23337.95
05:04:20|23338.63
05:04:21|23339.55
05:04:23|23338.97
05:04:23|23338.68
05:04:24|23338.68
05:04:26|23338.68
05:04:27|23338.7
05:04:27|23338.78
05:04:29|23339.22
05:04:31|23338.95
05:04:32|23337.06
05:04:33|23337.12
05:04:34|23336.18
05:04:35|23336.57
05:04:36|23336.57
05:04:38|23336.92
05:04:38|23336.92
05:04:40|23337.1
05:04:40|23337.1
05:04:41|23337.1
05:04:43|23337.1
05:04:45|23335.73
05:04:45|23336.9
05:04:46|23336.97
05:04:47|23336.87
05:04:48|23336.87
05:04:49|23337.08
05:04:50|23335.68
05:04:51|23336.38
05:04:52|23334.81
05:04:53|23335.19
05:04:55|23334.62
05:04:57|23335.62
05:04:58|23334.98
05:04:58|23334.98
05:04:59|23334.81
05:05:01|23334.46
05:05:01|23334.68
05:05:03|23334.59
05:05:04|23333.55
05:05:05|23333.55
05:05:06|23332.95
05:05:07|23332.58
05:05:08|23332.23
05:05:09|23332.17
05:05:10|23332.17
05:05:11|23332.67
05:05:12|23329.72
05:05:13|23330.21
05:05:14|23330.28
05:05:15|23329.93
05:05:16|23331.19
05:05:18|23331.25
05:05:19|23331.25
05:05:20|23332.25
05:05:21|23331.4
05:05:22|23330.5
05:05:23|23330.96
05:05:24|23331.46
05:05:25|23330.75
05:05:25|23330.51
05:05:27|23330.9
05:05:28|23330.9
05:05:29|23330.55
05:05:29|23329.8
05:05:31|23329.8
05:05:32|23329.8
05:05:33|23329.94
05:05:35|23330.57
05:05:36|23329.66
05:05:37|23329.66
05:05:38|23329.66
05:05:39|23330.04
05:05:41|23330.05
05:05:43|23330.05
05:05:44|23330.47
05:05:45|23330.5
05:05:46|23330.48
05:05:48|23329.98
05:05:49|23329.98
05:05:49|23329.98
05:05:50|23330.5
05:05:51|23330.07
05:05:52|23330.51
05:05:54|23330.51
05:05:55|23330.51
05:05:56|23330.39
05:05:57|23330.04
05:05:58|23330.93
05:05:59|23330.88
05:06:00|23330.5
05:06:02|23331.51
05:06:02|23329.88
05:06:03|23330.64
05:06:05|23330.69
05:06:06|23331.1
05:06:06|23331.1
05:06:08|23330.91
05:06:09|23330.44
05:06:10|23330.55
05:06:11|23330.8
05:06:12|23330.18
05:06:13|23330.18
05:06:14|23330.18
05:06:15|23330.62
05:06:16|23330.62
05:06:17|23330.62
05:06:18|23330.62
05:06:20|23330.19
05:06:21|23330.19
05:06:22|23329.07
05:06:23|23329.01
05:06:24|23329.15
05:06:25|23324.72
05:06:26|23323.96
05:06:27|23323.79
05:06:29|23323.7
05:06:30|23324.43
05:06:30|23323.64
05:06:31|23323.06
05:06:33|23323.79
05:06:34|23323.22
05:06:35|23323.19
05:06:35|23323.79
05:06:36|23323.79
05:06:37|23323.14
05:06:39|23323.79
05:06:40|23321.6
05:06:40|23322.74
05:06:41|23322.57
05:06:43|23323.48
05:06:43|23323.29
05:06:44|23322.55
05:06:45|23322.74
05:06:47|23322.49
05:06:47|23323.46
05:06:49|23324.53
05:06:49|23324.95
05:06:51|23323.97
05:06:52|23323.11
05:06:53|23324.52
05:06:54|23323.12
05:06:54|23324.98
05:06:55|23324.98
05:06:56|23323.69
05:06:57|23324.99
05:06:58|23323.97
05:06:59|23322.97
05:07:00|23322.18
05:07:02|23321.66
05:07:02|23321.58
05:07:03|23321.64
05:07:05|23321.97
05:07:06|23322.06
05:07:08|23321.97
05:07:09|23322.97
05:07:10|23322.46
05:07:11|23322.81
05:07:12|23321.87
05:07:13|23321.87
05:07:14|23321.22
05:07:16|23319.9
05:07:16|23319.67
05:07:18|23319.56
05:07:19|23319.28
05:07:20|23318.7
05:07:20|23318.3
05:07:22|23319.22
05:07:23|23319.58
05:07:23|23319.56
05:07:25|23320.04
05:07:26|23320.04
05:07:27|23320.04
05:07:28|23320.08
05:07:28|23320.08
05:07:29|23320.08
05:07:30|23320.07
05:07:32|23319.59
05:07:32|23320.02
05:07:34|23323.97
05:07:34|23324.94
05:07:37|23324.53
05:07:38|23324.06
05:07:39|23323.
05:07:40|23323.1
05:07:41|23323.31
05:07:41|23322.71
05:07:42|23322.49
05:07:44|23321.78
05:07:45|23322.43
05:07:46|23322.49
05:07:48|23321.49
05:07:48|23321.49
05:07:49|23322.04
05:07:50|23321.03
05:07:51|23321.71
05:07:52|23321.36
05:07:53|23320.78
05:07:54|23321.18
05:07:55|23320.9
05:07:57|23320.9
05:07:58|23321.43
05:07:59|23321.97
05:07:59|23322.94
05:08:01|23322.91
05:08:02|23323.51
05:08:03|23323.5
05:08:04|23323.5
05:08:05|23322.97
05:08:07|23322.41
05:08:09|23322.78
05:08:09|23323.09
05:08:10|23323.73
05:08:11|23323.07
05:08:12|23323.49
05:08:13|23322.71
05:08:14|23322.65
05:08:15|23322.31
05:08:16|23323.31
05:08:18|23322.32
05:08:19|23322.32
05:08:20|23324.31
05:08:20|23324.7
05:08:22|23325.04
05:08:22|23325.19
05:08:23|23325.9
05:08:24|23325.17
05:08:26|23325.42
05:08:27|23324.91
05:08:29|23324.36
05:08:29|23324.66
05:08:31|23324.61
05:08:31|23323.95
05:08:33|23323.95
05:08:34|23324.32
05:08:34|23322.51
05:08:35|23322.98
05:08:36|23321.34
05:08:38|23321.34
05:08:39|23320.83
05:08:41|23320.4
05:08:42|23320.78
05:08:44|23320.96
05:08:45|23320.81
05:08:46|23320.81
05:08:47|23321.64
05:08:48|23321.1
05:08:49|23320.96
05:08:50|23321.03
05:08:51|23321.06
05:08:52|23320.93
05:08:53|23321.04
05:08:54|23320.86
05:08:55|23320.86
05:08:56|23320.86
05:08:57|23321.26
05:08:58|23321.26
05:08:59|23320.8
05:09:00|23321.09
05:09:01|23321.11
05:09:02|23321.4
05:09:03|23321.4
05:09:05|23320.22
05:09:06|23320.67
05:09:07|23320.67
05:09:08|23320.56
05:09:09|23320.92
05:09:10|23320.54
05:09:11|23320.54
05:09:13|23320.01
05:09:14|23320.27
05:09:15|23320.82
05:09:15|23319.5
05:09:16|23321.65
05:09:17|23321.
05:09:19|23321.56
05:09:20|23321.56
05:09:21|23321.35
05:09:22|23320.98
05:09:23|23321.53
05:09:24|23321.53
05:09:25|23321.53
05:09:26|23320.64
05:09:27|23319.92
05:09:29|23319.88
05:09:29|23319.88
05:09:31|23319.5
05:09:31|23320.8
05:09:32|23320.28
05:09:34|23320.28
05:09:35|23321.79
05:09:36|23320.49
05:09:36|23320.88
05:09:38|23321.22
05:09:39|23321.22
05:09:40|23320.44
05:09:41|23319.
05:09:43|23320.38
05:09:43|23320.56
05:09:45|23320.34
05:09:46|23319.71
05:09:47|23320.36
05:09:47|23320.46
05:09:48|23319.3
05:09:50|23320.15
05:09:51|23320.15
05:09:51|23319.66
05:09:52|23319.66
05:09:53|23319.92
05:09:55|23320.17
05:09:55|23319.18
05:09:57|23319.18
05:09:58|23318.98
05:09:59|23318.29
05:09:59|23317.26
05:10:00|23316.58
05:10:01|23317.42
05:10:03|23316.37
05:10:04|23317.24
05:10:05|23317.11
05:10:07|23316.36
05:10:08|23316.56
05:10:08|23315.71
05:10:09|23316.6
05:10:10|23319.7
05:10:12|23318.35
05:10:13|23318.33
05:10:14|23317.78
05:10:15|23317.78
05:10:16|23322.9
05:10:17|23321.45
05:10:19|23321.53
05:10:20|23322.
05:10:20|23321.82
05:10:22|23321.33
05:10:23|23320.12
05:10:24|23320.22
05:10:25|23320.52
05:10:26|23321.1
05:10:27|23321.1
05:10:28|23320.71
05:10:29|23321.03
05:10:30|23319.7
05:10:31|23319.51
05:10:32|23319.59
05:10:33|23320.26
05:10:34|23320.26
05:10:35|23320.2
05:10:36|23320.32
05:10:37|23319.61
05:10:39|23320.53
05:10:40|23320.5
05:10:41|23320.53
05:10:42|23320.53
05:10:43|23320.53
05:10:45|23321.01
05:10:45|23321.01
05:10:46|23320.07
05:10:48|23320.07
05:10:49|23319.72
05:10:49|23320.86
05:10:50|23321.05
05:10:52|23320.25
05:10:52|23320.25
05:10:53|23320.53
05:10:54|23319.85
05:10:56|23319.55
05:10:57|23320.62
05:10:58|23320.62
05:10:59|23320.62
05:11:01|23320.65
05:11:01|23320.64
05:11:03|23320.59
05:11:04|23321.79
05:11:06|23320.64
05:11:06|23320.36
05:11:08|23320.3
05:11:10|23319.33
05:11:10|23318.82
05:11:11|23318.85
05:11:13|23318.85
05:11:15|23318.08
05:11:15|23318.
05:11:17|23318.
05:11:17|23318.
05:11:19|23318.7
05:11:20|23318.7
05:11:21|23318.7
05:11:22|23318.1
05:11:23|23317.98
05:11:24|23319.32
05:11:25|23319.43
05:11:26|23319.87
05:11:27|23319.87
05:11:28|23319.87
05:11:29|23319.66
05:11:30|23319.66
05:11:31|23319.67
05:11:32|23320.53
05:11:33|23319.48
05:11:34|23319.48
05:11:35|23319.69
05:11:36|23319.54
05:11:37|23319.07
05:11:38|23319.18
05:11:39|23319.49
05:11:41|23319.81
05:11:41|23319.81
05:11:43|23320.82
05:11:44|23320.36
05:11:44|23321.59
05:11:46|23320.71
05:11:47|23320.62
05:11:49|23322.57
05:11:50|23322.33
05:11:51|23322.55
05:11:52|23321.22
05:11:53|23320.54
05:11:54|23320.89
05:11:55|23321.8
05:11:57|23321.43
05:11:57|23323.12
05:11:58|23322.41
05:11:59|23322.98
05:12:00|23323.21
05:12:01|23321.17
05:12:02|23321.96
05:12:04|23320.41
05:12:05|23320.41
05:12:07|23321.19
05:12:07|23321.76
05:12:08|23321.76
05:12:10|23320.79
05:12:11|23320.98
05:12:12|23322.01
05:12:14|23320.88
05:12:14|23320.78
05:12:15|23320.81
05:12:17|23320.43
05:12:17|23320.12
05:12:19|23319.67
05:12:20|23319.71
05:12:20|23319.5
05:12:22|23319.47
05:12:24|23318.44
05:12:24|23317.75
05:12:25|23317.75
05:12:26|23318.43
05:12:28|23317.71
05:12:29|23318.44
05:12:30|23318.24
05:12:31|23318.64
05:12:32|23318.07
05:12:33|23318.36
05:12:34|23317.74
05:12:35|23317.74
05:12:36|23317.53
05:12:37|23318.08
05:12:38|23316.72
05:12:39|23316.15
05:12:41|23316.94
05:12:42|23316.67
05:12:42|23317.35
05:12:43|23316.99
05:12:46|23316.32
05:12:46|23316.62
05:12:47|23316.63
05:12:48|23317.36
05:12:49|23317.36
05:12:51|23316.16
05:12:52|23316.16
05:12:53|23316.16
05:12:54|23317.1
05:12:55|23317.72
05:12:56|23316.42
05:12:57|23316.42
05:12:58|23316.42
05:12:59|23317.33
05:13:00|23317.33
05:13:01|23317.19
05:13:02|23316.68
05:13:04|23317.83
05:13:05|23317.41
05:13:06|23317.45
05:13:07|23317.45
05:13:07|23317.5
05:13:09|23318.15
05:13:10|23316.77
05:13:10|23316.19
05:13:12|23316.51
05:13:13|23316.9
05:13:14|23316.9
05:13:15|23317.48
05:13:15|23316.4
05:13:17|23317.2
05:13:18|23316.67
05:13:19|23317.08
05:13:19|23317.08
05:13:21|23316.96
05:13:22|23316.38
05:13:23|23316.95
05:13:24|23316.6
05:13:25|23316.12
05:13:26|23317.39
05:13:27|23318.06
05:13:27|23317.41
05:13:29|23316.35
05:13:30|23316.1
05:13:31|23315.52
05:13:32|23315.23
05:13:32|23315.74
05:13:34|23316.65
05:13:35|23316.9
05:13:36|23316.94
05:13:38|23316.14
05:13:39|23316.2
05:13:40|23316.25
05:13:40|23316.08
05:13:41|23316.52
05:13:43|23316.4
05:13:44|23317.56
05:13:45|23317.56
05:13:47|23316.13
05:13:48|23315.93
05:13:49|23314.73
05:13:50|23314.85
05:13:51|23314.9
05:13:52|23314.9
05:13:53|23315.2
05:13:54|23315.2
05:13:55|23316.74
05:13:56|23315.74
05:13:57|23315.82
05:13:58|23316.87
05:13:59|23317.58
05:14:00|23317.33
05:14:01|23317.17
05:14:02|23317.51
05:14:03|23315.78
05:14:04|23316.19
05:14:05|23314.01
05:14:07|23314.11
05:14:08|23314.11
05:14:08|23314.37
05:14:09|23313.18
05:14:11|23313.28
05:14:12|23314.07
05:14:14|23311.83
05:14:14|23312.03
05:14:15|23309.76
05:14:16|23309.98
05:14:19|23313.72
05:14:19|23312.9
05:14:20|23313.04
05:14:21|23313.15
05:14:22|23310.46
05:14:23|23310.43
05:14:24|23310.37
05:14:25|23309.76
05:14:26|23310.18
05:14:27|23310.45
05:14:28|23312.26
05:14:29|23310.41
05:14:30|23310.
05:14:31|23308.6
05:14:33|23308.78
05:14:34|23309.9
05:14:34|23309.53
05:14:36|23309.42
05:14:37|23310.72
05:14:38|23310.48
05:14:39|23309.43
05:14:40|23307.84
05:14:40|23308.05
05:14:42|23308.05
05:14:43|23307.52
05:14:45|23307.9
05:14:46|23307.87
05:14:47|23308.55
05:14:48|23309.43
05:14:49|23309.18
05:14:50|23310.65
05:14:51|23311.4
05:14:51|23310.
05:14:52|23310.
05:14:53|23311.16
05:14:55|23312.78
05:14:56|23311.
05:14:57|23311.43
05:14:57|23311.43
05:14:58|23310.11
05:15:00|23311.28
05:15:02|23311.11
05:15:02|23310.51
05:15:03|23310.05
05:15:05|23310.07
05:15:05|23311.66
05:15:07|23309.9
05:15:08|23310.21
05:15:09|23310.15
05:15:10|23309.46
05:15:10|23309.47
05:15:12|23309.87
05:15:13|23309.08
05:15:13|23309.5
05:15:15|23309.03
05:15:15|23309.03
05:15:17|23309.03
05:15:17|23306.66
05:15:19|23307.79
05:15:20|23308.67
05:15:21|23308.78
05:15:22|23308.01
05:15:22|23307.82
05:15:24|23307.17
05:15:24|23307.59
05:15:26|23306.74
05:15:27|23306.76
05:15:29|23306.17
05:15:29|23306.19
05:15:31|23307.45
05:15:32|23307.88
05:15:32|23308.11
05:15:34|23306.72
05:15:34|23308.42
05:15:36|23310.15
05:15:37|23307.75
05:15:38|23309.71
05:15:38|23308.58
05:15:40|23308.58
05:15:40|23309.27
05:15:41|23308.46
05:15:43|23308.72
05:15:44|23309.97
05:15:46|23310.85
05:15:47|23311.46
05:15:47|23311.77
05:15:49|23313.04
05:15:50|23312.95
05:15:50|23312.67
05:15:52|23313.44
05:15:53|23311.41
05:15:54|23311.41
05:15:55|23309.93
05:15:55|23309.78
05:15:56|23309.78
05:15:58|23306.87
05:15:58|23308.9
05:16:00|23309.06
05:16:00|23307.7
05:16:02|23307.78
05:16:02|23307.74
05:16:04|23307.22
05:16:05|23307.08
05:16:07|23306.52
05:16:08|23309.36
05:16:09|23307.96
05:16:10|23307.94
05:16:11|23307.63
05:16:12|23307.16
05:16:13|23306.81
05:16:14|23305.56
05:16:15|23305.57
05:16:17|23305.37
05:16:17|23304.6
05:16:19|23303.14
05:16:20|23304.59
05:16:21|23303.73
05:16:22|23303.01
05:16:23|23303.03
05:16:23|23302.77
05:16:25|23303.04
05:16:27|23293.92
05:16:27|23293.84
05:16:28|23298.96
05:16:29|23300.43
05:16:30|23303.54
05:16:31|23304.34
05:16:32|23307.83
05:16:33|23307.7
05:16:34|23309.3
05:16:35|23305.67
05:16:37|23305.37
05:16:37|23302.87
05:16:38|23303.11
05:16:39|23302.18
05:16:40|23297.65
05:16:41|23295.16
05:16:42|23296.48
05:16:44|23297.02
05:16:44|23298.98
05:16:45|23298.98
05:16:47|23298.6
05:16:48|23299.11
05:16:50|23301.56
05:16:51|23300.58
05:16:51|23300.2
05:16:53|23299.97
05:16:54|23299.97
05:16:55|23299.97
05:16:57|23299.02
05:16:58|23300.19
05:17:00|23303.16
05:17:00|23305.24
05:17:01|23308.24
05:17:03|23311.06
05:17:03|23309.87
05:17:04|23310.32
05:17:05|23310.39
05:17:08|23311.62
05:17:09|23312.08
05:17:09|23314.39
05:17:10|23312.55
05:17:11|23312.4
05:17:12|23313.79
05:17:14|23315.42
05:17:14|23314.21
05:17:15|23313.93
05:17:17|23312.5
05:17:18|23312.87
05:17:19|23313.22
05:17:19|23313.04
05:17:21|23312.14
05:17:22|23313.31
05:17:23|23314.12
05:17:23|23316.24
05:17:24|23314.97
05:17:26|23313.97
05:17:26|23313.65
05:17:28|23313.96
05:17:28|23314.51
05:17:30|23314.51
05:17:31|23314.07
05:17:32|23315.07
05:17:33|23315.82
05:17:34|23316.64
05:17:35|23316.2
05:17:36|23315.94
05:17:37|23317.12
05:17:38|23317.04
05:17:39|23317.06
05:17:40|23317.12
05:17:41|23316.97
05:17:42|23316.75
05:17:43|23317.53
05:17:44|23317.65
05:17:46|23316.4
05:17:46|23316.26
05:17:48|23316.72
05:17:49|23318.02
05:17:50|23318.02
05:17:51|23318.31
05:17:53|23317.35
05:17:54|23317.02
05:17:55|23316.55
05:17:56|23316.03
05:17:56|23314.68
05:17:57|23315.64
05:17:58|23316.24
05:18:00|23316.25
05:18:01|23319.07
05:18:02|23318.3
05:18:03|23319.92
05:18:04|23319.93
05:18:05|23319.94
05:18:06|23316.54
05:18:06|23314.49
05:18:08|23315.13
05:18:10|23315.51
05:18:10|23317.74
05:18:11|23315.82
05:18:12|23317.77
05:18:13|23316.43
05:18:15|23315.45
05:18:16|23315.53
05:18:17|23316.24
05:18:18|23314.85
05:18:19|23315.99
05:18:20|23316.37
05:18:21|23317.7
05:18:22|23317.23
05:18:23|23317.68
05:18:24|23316.99
05:18:25|23317.94
05:18:26|23318.73
05:18:27|23318.13
05:18:28|23316.78
05:18:29|23315.35
05:18:30|23316.63
05:18:31|23317.28
05:18:32|23317.26
05:18:33|23317.29
05:18:34|23318.31
05:18:35|23318.2
05:18:36|23318.32
05:18:37|23318.69
05:18:38|23317.42
05:18:39|23317.02
05:18:40|23316.69
05:18:41|23318.21
05:18:43|23317.24
05:18:43|23318.71
05:18:44|23318.38
05:18:46|23317.87
05:18:47|23317.18
05:18:48|23316.04
05:18:49|23315.3
05:18:50|23315.13
05:18:52|23314.78
05:18:52|23314.75
05:18:53|23314.56
05:18:54|23314.33
05:18:55|23314.62
05:18:56|23314.64
05:18:57|23314.29
05:18:58|23314.29
05:18:59|23313.74
05:19:00|23313.61
05:19:01|23315.41
05:19:03|23314.25
05:19:04|23315.4
05:19:05|23315.18
05:19:07|23316.07
05:19:07|23316.07
05:19:08|23315.59
05:19:09|23315.28
05:19:11|23313.35
05:19:12|23313.26
05:19:14|23313.22
05:19:14|23313.38
05:19:15|23314.51
05:19:16|23314.75
05:19:17|23316.56
05:19:18|23316.32
05:19:19|23316.58
05:19:21|23316.31
05:19:21|23315.57
05:19:23|23316.44
05:19:23|23316.39
05:19:25|23316.25
05:19:26|23318.09
05:19:27|23317.3
05:19:28|23321.45
05:19:29|23320.93
05:19:30|23321.13
05:19:32|23320.34
05:19:33|23321.31
05:19:33|23321.31
05:19:35|23320.34
05:19:36|23320.38
05:19:37|23318.69
05:19:37|23317.78
05:19:38|23317.65
05:19:39|23317.61
05:19:41|23318.99
05:19:42|23319.31
05:19:42|23319.35
05:19:44|23319.35
05:19:44|23318.25
05:19:46|23318.85
05:19:46|23315.45
05:19:49|23316.82
05:19:49|23315.7
05:19:50|23316.26
05:19:52|23316.66
05:19:53|23318.33
05:19:54|23317.76
05:19:55|23316.94
05:19:57|23315.54
05:19:57|23316.89
05:19:58|23316.63
05:19:59|23316.77
05:20:00|23317.72
05:20:01|23317.09
05:20:02|23317.4
05:20:04|23317.97
05:20:04|23318.12
05:20:05|23316.92
05:20:07|23317.46
05:20:09|23315.98
05:20:09|23315.98
05:20:11|23315.49
05:20:12|23316.32
05:20:13|23316.31
05:20:14|23315.93
05:20:16|23317.16
05:20:16|23316.21
05:20:17|23317.31
05:20:18|23317.31
05:20:20|23317.33
05:20:20|23316.77
05:20:22|23317.16
05:20:22|23316.46
05:20:24|23316.46
05:20:24|23315.95
05:20:25|23315.9
05:20:26|23316.75
05:20:27|23316.88
05:20:28|23316.48
05:20:29|23316.11
05:20:31|23316.81
05:20:31|23316.28
05:20:33|23317.
05:20:33|23316.01
05:20:34|23316.31
05:20:35|23317.1
05:20:36|23317.08
05:20:38|23317.11
05:20:38|23316.25
05:20:39|23316.2
05:20:40|23316.9
05:20:41|23316.18
05:20:42|23316.15
05:20:43|23313.46
05:20:45|23314.3
05:20:45|23314.47
05:20:46|23314.66
05:20:47|23313.79
05:20:49|23314.27
05:20:50|23314.27
05:20:51|23314.27
05:20:53|23314.72
05:20:53|23314.84
05:20:54|23315.05
05:20:55|23314.96
05:20:57|23315.11
05:20:58|23315.11
05:20:59|23315.11
05:21:00|23315.71
05:21:01|23314.81
05:21:03|23314.76
05:21:04|23313.63
05:21:05|23313.96
05:21:05|23313.54
05:21:07|23314.75
05:21:09|23315.38
05:21:09|23314.4
05:21:11|23314.55
05:21:12|23316.45
05:21:13|23316.43
05:21:15|23316.43
05:21:15|23316.72
05:21:16|23316.69
05:21:18|23316.69
05:21:19|23315.87
05:21:19|23315.87
05:21:20|23317.45
05:21:22|23316.92
05:21:22|23316.92
05:21:23|23316.81
05:21:25|23316.78
05:21:26|23317.4
05:21:26|23316.42
05:21:28|23316.4
05:21:28|23316.29
05:21:30|23316.29
05:21:31|23314.93
05:21:32|23315.32
05:21:33|23315.03
05:21:34|23314.07
05:21:35|23314.05
05:21:36|23314.11
05:21:37|23314.16
05:21:38|23314.16
05:21:39|23314.33
05:21:40|23314.07
05:21:41|23314.1
05:21:42|23314.1
05:21:43|23314.75
05:21:44|23314.75
05:21:45|23315.32
05:21:46|23316.18
05:21:47|23315.17
05:21:49|23314.6
05:21:51|23314.63
05:21:51|23314.5
05:21:52|23315.72
05:21:54|23315.9
05:21:55|23314.93
05:21:56|23315.9
05:21:57|23315.84
05:21:58|23313.25
05:21:59|23311.02
05:22:00|23310.75
05:22:02|23311.63
05:22:03|23312.02
05:22:04|23311.86
05:22:06|23311.85
05:22:07|23310.93
05:22:08|23311.44
05:22:09|23311.3
05:22:11|23311.28
05:22:11|23312.65
05:22:12|23312.79
05:22:14|23312.25
05:22:14|23312.26
05:22:16|23312.52
05:22:17|23312.2
05:22:18|23312.19
05:22:19|23311.91
05:22:19|23311.78
05:22:21|23312.45
05:22:22|23310.97
05:22:22|23309.18
05:22:24|23310.44
05:22:25|23310.94
05:22:25|23311.27
05:22:27|23310.42
05:22:28|23310.12
05:22:29|23303.4
05:22:30|23301.78
05:22:31|23302.88
05:22:32|23301.95
05:22:32|23302.75
05:22:34|23303.96
05:22:35|23305.55
05:22:35|23304.74
05:22:37|23304.46
05:22:38|23304.46
05:22:39|23303.61
05:22:40|23304.47
05:22:40|23301.26
05:22:42|23300.45
05:22:42|23299.97
05:22:43|23299.58
05:22:45|23299.56
05:22:46|23301.11
05:22:47|23299.83
05:22:48|23299.56
05:22:49|23301.25
05:22:50|23301.04
05:22:52|23298.92
05:22:53|23298.44
05:22:55|23296.71
05:22:55|23296.33
05:22:56|23295.89
05:22:57|23294.48
05:22:58|23295.39
05:22:59|23294.53
05:23:00|23293.06
05:23:01|23292.24
05:23:02|23292.71
05:23:03|23293.32
05:23:04|23294.06
05:23:05|23292.68
05:23:06|23292.73
05:23:07|23293.05
05:23:08|23292.32
05:23:09|23290.
05:23:11|23288.62
05:23:11|23283.53
05:23:12|23286.51
05:23:13|23288.11
05:23:14|23288.57
05:23:16|23288.67
05:23:16|23287.59
05:23:17|23288.31
05:23:19|23288.59
05:23:20|23290.25
05:23:20|23288.63
05:23:22|23288.48
05:23:22|23290.32
05:23:23|23290.17
05:23:25|23289.7
05:23:26|23289.4
05:23:26|23287.83
05:23:28|23288.78
05:23:28|23288.42
05:23:29|23288.23
05:23:31|23288.61
05:23:32|23286.85
05:23:33|23287.44
05:23:34|23285.64
05:23:34|23285.04
05:23:35|23284.82
05:23:37|23284.06
05:23:38|23284.38
05:23:38|23283.96
05:23:40|23285.17
05:23:41|23285.68
05:23:41|23284.27
05:23:42|23286.64
05:23:44|23286.26
05:23:44|23285.28
05:23:45|23286.83
05:23:46|23286.28
05:23:48|23286.28
05:23:48|23284.9
05:23:50|23285.33
05:23:50|23284.91
05:23:51|23284.08
05:23:53|23283.91
05:23:53|23283.28
05:23:55|23284.11
05:23:57|23283.53
05:23:57|23283.74
05:23:58|23283.7
05:23:59|23284.47
05:24:00|23283.82
05:24:01|23282.1
05:24:02|23278.2
05:24:04|23277.73
05:24:06|23283.64
05:24:06|23283.15
05:24:07|23286.63
05:24:09|23285.25
05:24:10|23285.41
05:24:12|23279.24
05:24:12|23279.79
05:24:13|23278.62
05:24:15|23278.94
05:24:16|23276.97
05:24:16|23276.66
05:24:17|23277.69
05:24:18|23277.01
05:24:20|23278.98
05:24:20|23281.3
05:24:21|23280.58
05:24:22|23283.
05:24:24|23284.14
05:24:24|23283.45
05:24:26|23283.2
05:24:26|23283.33
05:24:27|23282.36
05:24:28|23280.48
05:24:29|23281.28
05:24:30|23281.72
05:24:31|23281.32
05:24:33|23281.58
05:24:33|23279.96
05:24:34|23279.97
05:24:36|23281.27
05:24:37|23279.83
05:24:37|23277.46
05:24:39|23277.89
05:24:39|23276.22
05:24:40|23276.01
05:24:41|23276.59
05:24:43|23276.38
05:24:44|23275.31
05:24:45|23277.
05:24:46|23275.19
05:24:47|23277.22
05:24:48|23278.95
05:24:49|23275.9
05:24:50|23278.21
05:24:51|23280.38
05:24:52|23280.79
05:24:53|23280.62
05:24:54|23280.57
05:24:56|23281.39
05:24:56|23279.86
05:24:57|23280.15
05:24:59|23279.79
05:24:59|23280.19
05:25:00|23283.75
05:25:01|23283.74
05:25:02|23282.76
05:25:04|23283.66
05:25:04|23285.46
05:25:05|23290.29
05:25:07|23289.71
05:25:08|23288.41
05:25:09|23288.14
05:25:10|23288.98
05:25:11|23287.67
05:25:12|23287.01
05:25:13|23286.27
05:25:14|23286.43
05:25:15|23286.76
05:25:16|23286.2
05:25:18|23285.2
05:25:19|23282.15
05:25:20|23282.11
05:25:21|23283.44
05:25:22|23283.31
05:25:23|23282.46
05:25:24|23284.44
05:25:24|23287.03
05:25:26|23286.03
05:25:27|23288.89
05:25:28|23288.89
05:25:29|23286.84
05:25:30|23285.62
05:25:31|23286.71
05:25:32|23284.4
05:25:33|23284.39
05:25:34|23284.32
05:25:35|23284.3
05:25:36|23278.96
05:25:37|23280.9
05:25:38|23280.91
05:25:39|23280.14
05:25:41|23278.87
05:25:41|23279.54
05:25:42|23279.52
05:25:43|23279.37
05:25:45|23277.28
05:25:46|23277.76
05:25:46|23278.9
05:25:47|23276.67
05:25:49|23276.41
05:25:50|23277.9
05:25:50|23275.11
05:25:52|23274.88
05:25:53|23274.6
05:25:55|23271.7
05:25:56|23271.49
05:25:56|23272.99
05:25:57|23273.63
05:25:58|23274.48
05:25:59|23275.15
05:26:00|23274.62
05:26:02|23275.72
05:26:04|23273.11
05:26:09|23273.13
05:26:10|23273.43
05:26:11|23270.95
05:26:12|23271.46
05:26:13|23273.11
05:26:14|23270.88
05:26:16|23270.15
05:26:17|23268.73
05:26:18|23269.62
05:26:18|23270.92
05:26:19|23271.7
05:26:21|23272.
05:26:22|23269.95
05:26:22|23271.11
05:26:23|23271.26
05:26:25|23271.56
05:26:26|23272.43
05:26:27|23272.5
05:26:27|23272.54
05:26:28|23272.56
05:26:30|23272.97
05:26:31|23271.56
05:26:32|23272.57
05:26:33|23271.42
05:26:34|23272.75
05:26:35|23272.6
05:26:36|23273.43
05:26:38|23278.52
05:26:39|23277.86
05:26:39|23276.01
05:26:40|23276.63
05:26:41|23277.06
05:26:43|23277.28
05:26:44|23278.47
05:26:44|23280.
05:26:45|23279.1
05:26:47|23277.42
05:26:48|23274.16
05:26:49|23277.21
05:26:50|23276.07
05:26:51|23274.49
05:26:52|23273.68
05:26:53|23274.47
05:26:54|23275.14
05:26:55|23273.94
05:26:56|23272.87
05:26:57|23272.95
05:26:58|23271.97
05:26:59|23273.73
05:27:00|23272.76
05:27:01|23269.01
05:27:03|23274.47
05:27:05|23272.57
05:27:05|23270.01
05:27:07|23270.7
05:27:08|23271.58
05:27:09|23270.85
05:27:10|23271.26
05:27:12|23275.
05:27:13|23276.42
05:27:15|23276.87
05:27:15|23277.36
05:27:17|23277.63
05:27:18|23276.55
05:27:19|23277.61
05:27:19|23278.63
05:27:21|23278.84
05:27:21|23277.6
05:27:23|23276.66
05:27:25|23277.26
05:27:25|23276.81
05:27:26|23274.66
05:27:27|23275.07
05:27:28|23274.04
05:27:29|23273.12
05:27:31|23275.06
05:27:33|23273.72
05:27:34|23273.74
05:27:35|23274.59
05:27:36|23274.53
05:27:37|23274.64
05:27:38|23275.41
05:27:39|23275.01
05:27:40|23274.44
05:27:41|23274.59
05:27:42|23275.65
05:27:43|23276.54
05:27:44|23278.36
05:27:45|23274.05
05:27:46|23272.42
05:27:47|23272.47
05:27:48|23273.23
05:27:49|23273.5
05:27:50|23272.51
05:27:51|23272.64
05:27:52|23273.63
05:27:53|23273.92
05:27:54|23274.18
05:27:56|23272.32
05:27:56|23271.77
05:27:58|23272.
05:27:59|23272.54
05:27:59|23274.07
05:28:00|23274.71
05:28:02|23275.16
05:28:02|23271.21
05:28:04|23269.86
05:28:05|23268.46
05:28:06|23269.87
05:28:07|23269.19
05:28:08|23269.6
05:28:09|23270.19
05:28:10|23269.33
05:28:11|23269.24
05:28:12|23271.15
05:28:14|23277.88
05:28:15|23275.36
05:28:15|23277.23
05:28:17|23277.43
05:28:19|23276.27
05:28:20|23276.72
05:28:21|23277.27
05:28:21|23276.69
05:28:22|23275.07
05:28:23|23277.65
05:28:24|23277.43
05:28:26|23276.66
05:28:26|23280.48
05:28:27|23281.99
05:28:28|23281.93
05:28:29|23282.58
05:28:31|23283.32
05:28:32|23283.44
05:28:33|23284.3
05:28:35|23282.63
05:28:35|23282.22
05:28:36|23282.52
05:28:37|23282.57
05:28:39|23282.4
05:28:40|23282.27
05:28:41|23282.28
05:28:42|23281.86
05:28:43|23281.02
05:28:44|23280.2
05:28:45|23280.38
05:28:46|23281.07
05:28:47|23280.63
05:28:48|23280.5
05:28:49|23280.69
05:28:50|23283.99
05:28:51|23283.95
05:28:52|23281.64
05:28:53|23281.25
05:28:54|23280.04
05:28:56|23278.41
05:28:56|23280.95
05:28:58|23282.16
05:28:59|23281.81
05:29:00|23282.17
05:29:01|23282.85
05:29:02|23283.72
05:29:03|23282.81
05:29:05|23282.35
05:29:06|23281.13
05:29:07|23280.83
05:29:08|23282.09
05:29:09|23282.56
05:29:10|23282.47
05:29:11|23282.01
05:29:12|23282.21
05:29:13|23281.86
05:29:14|23281.32
05:29:16|23281.8
05:29:16|23281.4
05:29:18|23281.39
05:29:18|23282.02
05:29:20|23282.02
05:29:20|23281.31
05:29:21|23281.85
05:29:22|23282.6
05:29:23|23282.6
05:29:25|23282.51
05:29:25|23281.56
05:29:26|23279.08
05:29:28|23278.34
05:29:28|23278.45
05:29:29|23279.08
05:29:31|23279.8
05:29:32|23279.8
05:29:33|23279.07
05:29:34|23279.64
05:29:35|23280.24
05:29:36|23279.15
05:29:37|23279.39
05:29:38|23278.47
05:29:39|23278.4
05:29:40|23278.52
05:29:41|23279.11
05:29:42|23278.97
05:29:43|23279.99
05:29:44|23280.55
05:29:45|23280.12
05:29:46|23280.12
05:29:47|23279.6
05:29:48|23280.13
05:29:49|23279.82
05:29:50|23279.71
05:29:51|23279.7
05:29:52|23280.41
05:29:54|23279.24
05:29:54|23279.
05:29:55|23279.
05:29:56|23278.43
05:29:57|23277.33
05:29:59|23276.86
05:30:00|23277.4
05:30:01|23276.64
05:30:03|23275.42
05:30:03|23273.69
05:30:04|23271.44
05:30:05|23271.89
05:30:06|23273.27
05:30:07|23273.93
05:30:08|23273.8
05:30:10|23275.63
05:30:10|23276.61
05:30:11|23275.85
05:30:13|23274.45
05:30:14|23274.4
05:30:15|23273.1
05:30:16|23273.28
05:30:16|23273.53
05:30:18|23273.39
05:30:19|23274.18
05:30:21|23272.95
05:30:21|23272.22
05:30:22|23272.62
05:30:23|23273.28
05:30:24|23273.44
05:30:25|23273.68
05:30:26|23274.57
05:30:28|23274.55
05:30:29|23274.52
05:30:30|23274.89
05:30:31|23277.27
05:30:32|23277.12
05:30:33|23277.92
05:30:34|23276.5
05:30:35|23280.06
05:30:36|23280.12
05:30:37|23280.21
05:30:38|23280.57
05:30:39|23280.57
05:30:39|23279.19
05:30:41|23280.12
05:30:42|23280.12
05:30:43|23280.11
05:30:44|23277.62
05:30:46|23277.47
05:30:46|23277.26
05:30:47|23276.19
05:30:48|23276.19
05:30:49|23276.4
05:30:50|23279.27
05:30:51|23279.27
05:30:52|23279.27
05:30:53|23284.25
05:30:54|23283.55
05:30:55|23284.16
05:30:56|23286.24
05:30:58|23284.22
05:30:58|23283.61
05:31:01|23284.2
05:31:02|23282.81
05:31:04|23283.07
05:31:04|23283.07
05:31:05|23282.81
05:31:06|23283.85
05:31:07|23285.98
05:31:08|23286.93
05:31:09|23284.12
05:31:11|23284.25
05:31:11|23284.45
05:31:13|23285.16
05:31:13|23284.82
05:31:15|23285.8
05:31:17|23283.74
05:31:17|23283.55
05:31:19|23284.87
05:31:20|23284.31
05:31:20|23286.16
05:31:22|23286.64
05:31:23|23286.58
05:31:23|23286.72
05:31:25|23286.36
05:31:26|23287.12
05:31:27|23287.12
05:31:27|23288.12
05:31:28|23287.24
05:31:29|23287.36
05:31:31|23286.62
05:31:32|23287.09
05:31:32|23287.07
05:31:34|23286.47
05:31:34|23287.16
05:31:35|23288.13
05:31:36|23291.51
05:31:37|23291.39
05:31:38|23290.98
05:31:39|23291.39
05:31:40|23290.47
05:31:41|23290.15
05:31:42|23290.16
05:31:43|23288.27
05:31:44|23289.17
05:31:45|23290.45
05:31:46|23289.63
05:31:48|23288.69
05:31:49|23289.56
05:31:50|23289.57
05:31:51|23290.29
05:31:51|23290.29
05:31:52|23289.72
05:31:57|23290.09
05:31:58|23289.18
05:32:00|23289.35
05:32:00|23288.87
05:32:01|23290.
05:32:02|23289.02
05:32:04|23288.87
05:32:05|23288.07
05:32:07|23289.6
05:32:07|23289.49
05:32:08|23288.98
05:32:09|23290.
05:32:10|23290.8
05:32:12|23289.39
05:32:13|23289.88
05:32:14|23288.81
05:32:15|23287.94
05:32:16|23288.61
05:32:17|23288.99
05:32:18|23288.75
05:32:19|23288.62
05:32:20|23289.42
05:32:21|23289.56
05:32:22|23291.21
05:32:23|23291.4
05:32:25|23290.92
05:32:26|23291.09
05:32:27|23292.24
05:32:27|23292.1
05:32:28|23291.86
05:32:29|23291.9
05:32:30|23293.91
05:32:32|23295.79
05:32:33|23295.05
05:32:34|23294.71
05:32:35|23294.79
05:32:36|23295.34
05:32:37|23295.55
05:32:38|23294.83
05:32:39|23294.83
05:32:40|23295.12
05:32:41|23294.64
05:32:43|23294.57
05:32:43|23294.99
05:32:44|23295.64
05:32:45|23295.07
05:32:46|23294.55
05:32:47|23292.16
05:32:48|23292.8
05:32:49|23291.54
05:32:50|23292.6
05:32:51|23292.72
05:32:53|23292.69
05:32:54|23292.69
05:32:55|23293.5
05:32:57|23292.67
05:32:58|23292.65
05:32:58|23291.72
05:33:00|23291.98
05:33:01|23292.19
05:33:02|23293.92
05:33:03|23293.34
05:33:04|23294.31
05:33:06|23294.9
05:33:06|23294.85
05:33:07|23294.85
05:33:09|23294.72
05:33:10|23294.48
05:33:11|23293.
05:33:12|23293.1
05:33:13|23293.76
05:33:14|23293.63
05:33:15|23293.83
05:33:16|23293.83
05:33:17|23293.83
05:33:18|23294.18
05:33:20|23293.07
05:33:20|23294.04
05:33:22|23293.61
05:33:23|23293.63
05:33:24|23293.76
05:33:25|23294.13
05:33:26|23294.09
05:33:27|23294.65
05:33:28|23294.65
05:33:29|23294.24
05:33:30|23294.24
05:33:31|23294.31
05:33:32|23293.29
05:33:33|23292.4
05:33:34|23293.46
05:33:35|23293.64
05:33:36|23293.93
05:33:37|23292.75
05:33:38|23294.01
05:33:39|23293.29
05:33:40|23294.21
05:33:41|23292.34
05:33:42|23292.44
05:33:43|23292.12
05:33:44|23292.48
05:33:45|23292.4
05:33:46|23292.4
05:33:47|23293.36
05:33:48|23292.89
05:33:49|23292.89
05:33:50|23292.04
05:33:51|23292.27
05:33:52|23292.27
05:33:53|23291.9
05:33:54|23291.9
05:33:55|23291.74
05:33:57|23292.43
05:33:57|23292.43
05:33:58|23292.73
05:33:59|23292.63
05:34:01|23292.08
05:34:02|23291.22
05:34:04|23292.94
05:34:05|23294.15
05:34:07|23293.2
05:34:08|23293.2
05:34:09|23293.2
05:34:11|23294.96
05:34:12|23294.16
05:34:13|23293.88
05:34:14|23294.23
05:34:15|23294.23
05:34:16|23294.
05:34:17|23293.84
05:34:19|23293.98
05:34:19|23295.06
05:34:20|23295.02
05:34:21|23294.24
05:34:22|23294.39
05:34:23|23294.99
05:34:24|23296.1
05:34:25|23294.62
05:34:26|23294.47
05:34:27|23294.9
05:34:28|23294.57
05:34:29|23295.66
05:34:30|23296.45
05:34:31|23296.45
05:34:32|23295.41
05:34:33|23295.41
05:34:34|23296.09
05:34:35|23296.86
05:34:37|23296.86
05:34:37|23295.63
05:34:38|23296.96
05:34:39|23296.45
05:34:41|23297.42
05:34:41|23297.5
05:34:43|23297.63
05:34:43|23297.2
05:34:45|23297.04
05:34:46|23297.7
05:34:47|23297.36
05:34:49|23299.04
05:34:49|23299.04
05:34:51|23298.62
05:34:52|23298.62
05:34:52|23298.1
05:34:53|23297.67
05:34:54|23297.72
05:34:56|23298.29
05:34:56|23297.87
05:34:58|23298.56
05:34:58|23297.63
05:35:00|23297.63
05:35:00|23297.22
05:35:01|23297.96
05:35:03|23298.15
05:35:05|23298.5
05:35:06|23299.04
05:35:07|23298.22
05:35:08|23299.44
05:35:09|23298.35
05:35:10|23299.51
05:35:12|23300.
05:35:12|23299.48
05:35:14|23299.38
05:35:15|23299.99
05:35:15|23299.99
05:35:16|23299.25
05:35:17|23299.25
05:35:18|23299.14
05:35:20|23298.9
05:35:21|23300.31
05:35:22|23298.87
05:35:23|23297.59
05:35:24|23297.2
05:35:25|23296.53
05:35:26|23295.25
05:35:27|23296.12
05:35:29|23296.07
05:35:29|23297.22
05:35:30|23297.
05:35:32|23297.02
05:35:32|23298.16
05:35:33|23298.16
05:35:34|23297.65
05:35:35|23298.79
05:35:37|23297.86
05:35:37|23297.88
05:35:38|23298.17
05:35:40|23298.8
05:35:41|23298.01
05:35:41|23298.06
05:35:42|23301.49
05:35:43|23301.05
05:35:45|23301.28
05:35:46|23301.52
05:35:47|23301.29
05:35:48|23302.07
05:35:49|23302.59
05:35:50|23303.13
05:35:51|23303.12
05:35:52|23303.12
05:35:53|23302.68
05:35:54|23302.09
05:35:55|23301.7
05:35:57|23302.49
05:35:57|23302.49
05:35:58|23301.44
05:36:00|23302.28
05:36:00|23301.45
05:36:02|23301.72
05:36:03|23301.76
05:36:04|23302.39
05:36:06|23303.08
05:36:07|23301.35
05:36:07|23302.55
05:36:08|23303.68
05:36:09|23303.03
05:36:11|23303.18
05:36:12|23302.55
05:36:13|23302.48
05:36:15|23302.59
05:36:16|23302.88
05:36:17|23303.16
05:36:18|23303.17
05:36:19|23303.17
05:36:20|23303.31
05:36:21|23302.76
05:36:22|23303.43
05:36:23|23302.27
05:36:25|23303.05
05:36:26|23303.05
05:36:26|23300.22
05:36:27|23302.04
05:36:28|23303.05
05:36:30|23303.04
05:36:30|23303.04
05:36:32|23301.82
05:36:33|23301.82
05:36:34|23302.33
05:36:35|23302.65
05:36:36|23302.56
05:36:36|23301.82
05:36:38|23302.59
05:36:38|23302.09
05:36:39|23303.33
05:36:40|23303.39
05:36:42|23303.78
05:36:42|23303.78
05:36:43|23304.04
05:36:44|23303.52
05:36:46|23303.22
05:36:46|23303.74
05:36:47|23303.74
05:36:48|23303.74
05:36:49|23303.66
05:36:50|23303.66
05:36:53|23304.79
05:36:53|23303.63
05:36:55|23303.85
05:36:55|23303.85
05:36:56|23304.59
05:36:57|23304.33
05:36:58|23304.54
05:36:59|23303.93
05:37:00|23304.74
05:37:01|23305.09
05:37:02|23305.09
05:37:04|23303.89
05:37:05|23303.
05:37:07|23302.55
05:37:07|23303.47
05:37:08|23304.14
05:37:09|23302.55
05:37:10|23302.56
05:37:11|23302.54
05:37:12|23302.73
05:37:13|23303.09
05:37:14|23302.02
05:37:15|23302.94
05:37:16|23302.94
05:37:17|23303.34
05:37:19|23303.72
05:37:20|23303.72
05:37:21|23304.13
05:37:22|23303.98
05:37:23|23304.66
05:37:24|23304.67
05:37:25|23304.66
05:37:26|23304.81
05:37:27|23304.18
05:37:28|23304.49
05:37:28|23304.6
05:37:30|23304.6
05:37:31|23305.07
05:37:31|23305.26
05:37:32|23305.62
05:37:34|23305.8
05:37:35|23307.24
05:37:36|23307.9
05:37:37|23306.81
05:37:38|23305.62
05:37:38|23305.16
05:37:40|23305.5
05:37:41|23306.59
05:37:41|23306.22
05:37:43|23306.03
05:37:44|23307.31
05:37:45|23308.05
05:37:46|23308.54
05:37:47|23308.54
05:37:48|23308.2
05:37:49|23308.97
05:37:50|23309.51
05:37:51|23308.07
05:37:52|23308.91
05:37:53|23310.49
05:37:54|23310.56
05:37:55|23310.89
05:37:56|23311.74
05:37:57|23311.51
05:37:59|23312.89
05:37:59|23312.54
05:38:00|23312.81
05:38:01|23312.36
05:38:02|23311.84
05:38:04|23312.04
05:38:04|23311.62
05:38:06|23311.73
05:38:07|23309.25
05:38:08|23308.26
05:38:09|23306.48
05:38:11|23307.03
05:38:11|23307.06
05:38:13|23305.8
05:38:15|23306.73
05:38:15|23306.36
05:38:16|23305.35
05:38:18|23303.93
05:38:18|23305.32
05:38:21|23304.28
05:38:21|23304.28
05:38:22|23303.35
05:38:23|23304.07
05:38:24|23302.98
05:38:25|23302.81
05:38:26|23302.83
05:38:27|23302.95
05:38:28|23302.98
05:38:29|23303.36
05:38:30|23302.69
05:38:31|23301.91
05:38:32|23301.62
05:38:33|23300.85
05:38:34|23301.57
05:38:36|23300.7
05:38:36|23302.26
05:38:37|23302.65
05:38:38|23302.88
05:38:39|23303.18
05:38:40|23301.91
05:38:42|23301.15
05:38:44|23300.49
05:38:44|23300.61
05:38:45|23301.39
05:38:46|23300.48
05:38:48|23301.51
05:38:48|23301.51
05:38:50|23301.54
05:38:50|23301.79
05:38:51|23301.
05:38:52|23301.
05:38:53|23300.61
05:38:55|23301.37
05:38:55|23302.17
05:38:56|23302.19
05:38:58|23303.16
05:38:59|23303.16
05:38:59|23301.8
05:39:01|23300.95
05:39:01|23301.35
05:39:03|23299.89
05:39:04|23299.94
05:39:04|23302.13
05:39:06|23301.32
05:39:07|23301.73
05:39:08|23301.38
05:39:10|23300.81
05:39:11|23302.37
05:39:13|23302.25
05:39:14|23302.08
05:39:15|23302.08
05:39:16|23302.08
05:39:17|23301.27
05:39:18|23301.8
05:39:19|23301.77
05:39:20|23302.94
05:39:21|23302.7
05:39:22|23301.99
05:39:23|23302.61
05:39:24|23301.99
05:39:25|23301.77
05:39:26|23302.06
05:39:27|23302.86
05:39:28|23302.75
05:39:29|23302.75
05:39:30|23303.18
05:39:32|23303.54
05:39:33|23304.38
05:39:34|23306.27
05:39:35|23307.48
05:39:36|23309.35
05:39:37|23311.23
05:39:38|23311.44
05:39:39|23311.89
05:39:40|23311.89
05:39:41|23311.06
05:39:42|23310.24
05:39:43|23309.38
05:39:44|23309.37
05:39:45|23310.01
05:39:46|23310.45
05:39:47|23310.45
05:39:48|23310.09
05:39:49|23310.09
05:39:50|23311.14
05:39:51|23311.16
05:39:52|23311.62
05:39:53|23311.36
05:39:54|23311.45
05:39:55|23312.42
05:39:56|23312.5
05:39:57|23313.45
05:39:58|23312.83
05:39:59|23312.62
05:40:00|23312.71
05:40:01|23314.07
05:40:02|23312.37
05:40:03|23313.32
05:40:04|23311.35
05:40:05|23312.07
05:40:06|23312.04
05:40:08|23313.72
05:40:09|23313.84
05:40:10|23313.53
05:40:11|23314.04
05:40:12|23314.17
05:40:13|23314.45
05:40:14|23316.11
05:40:16|23316.61
05:40:16|23316.49
05:40:18|23316.7
05:40:18|23317.12
05:40:20|23316.25
05:40:21|23316.93
05:40:22|23316.93
05:40:23|23316.93
05:40:24|23316.94
05:40:25|23316.96
05:40:26|23315.98
05:40:27|23315.98
05:40:28|23316.15
05:40:29|23316.66
05:40:30|23316.08
05:40:31|23315.99
05:40:32|23315.99
05:40:33|23315.93
05:40:35|23315.97
05:40:35|23315.17
05:40:36|23315.17
05:40:37|23315.08
05:40:39|23314.78
05:40:39|23315.29
05:40:40|23315.29
05:40:41|23314.84
05:40:42|23315.45
05:40:43|23314.2
05:40:44|23314.2
05:40:45|23314.2
05:40:47|23314.86
05:40:48|23315.24
05:40:48|23315.24
05:40:50|23314.35
05:40:50|23314.71
05:40:51|23314.75
05:40:52|23314.61
05:40:53|23314.4
05:40:54|23313.31
05:40:55|23312.33
05:40:56|23313.34
05:40:58|23313.27
05:40:59|23313.27
05:40:59|23307.11
05:41:01|23307.66
05:41:01|23307.7
05:41:03|23307.1
05:41:03|23307.1
05:41:05|23307.2
05:41:05|23307.2
05:41:07|23307.18
05:41:08|23307.66
05:41:09|23307.36
05:41:11|23307.31
05:41:12|23307.52
05:41:13|23308.52
05:41:15|23307.9
05:41:16|23306.56
05:41:17|23307.7
05:41:18|23306.88
05:41:18|23306.88
05:41:20|23307.87
05:41:21|23307.16
05:41:21|23305.19
05:41:22|23305.96
05:41:23|23305.96
05:41:25|23305.82
05:41:26|23306.51
05:41:27|23306.56
05:41:29|23306.94
05:41:29|23308.75
05:41:30|23309.98
05:41:32|23310.1
05:41:33|23309.23
05:41:34|23309.23
05:41:35|23309.66
05:41:36|23309.65
05:41:37|23310.43
05:41:38|23309.76
05:41:39|23308.71
05:41:40|23308.51
05:41:41|23308.51
05:41:42|23307.72
05:41:43|23308.5
05:41:44|23307.2
05:41:45|23307.18
05:41:47|23306.83
05:41:48|23306.44
05:41:48|23306.71
05:41:49|23306.71
05:41:50|23306.24
05:41:51|23305.98
05:41:52|23306.1
05:41:53|23306.18
05:41:55|23306.73
05:41:56|23306.86
05:41:56|23306.16
05:41:58|23305.87
05:41:58|23305.81
05:42:00|23305.81
05:42:00|23307.07
05:42:01|23306.44
05:42:02|23306.33
05:42:03|23305.31
05:42:05|23305.08
05:42:05|23305.63
05:42:07|23304.9
05:42:08|23304.86
05:42:08|23303.55
05:42:10|23305.13
05:42:11|23305.95
05:42:12|23305.93
05:42:14|23304.67
05:42:15|23303.72
05:42:15|23303.72
05:42:16|23305.1
05:42:18|23305.08
05:42:19|23306.12
05:42:20|23307.29
05:42:21|23306.36
05:42:22|23311.42
05:42:23|23311.71
05:42:24|23311.71
05:42:25|23310.96
05:42:26|23311.08
05:42:27|23311.08
05:42:28|23310.47
05:42:29|23309.47
05:42:30|23310.02
05:42:31|23309.53
05:42:32|23310.34
05:42:33|23310.34
05:42:34|23309.36
05:42:35|23307.13
05:42:36|23307.94
05:42:37|23307.94
05:42:38|23307.94
05:42:39|23307.94
05:42:40|23309.11
05:42:42|23309.03
05:42:42|23308.22
05:42:44|23308.22
05:42:44|23308.68
05:42:46|23308.34
05:42:46|23308.69
05:42:47|23309.5
05:42:48|23310.85
05:42:49|23310.35
05:42:50|23310.5
05:42:52|23310.52
05:42:52|23311.07
05:42:53|23311.07
05:42:54|23310.63
05:42:55|23310.96
05:42:56|23310.96
05:42:58|23310.14
05:42:58|23310.14
05:43:00|23310.14
05:43:00|23309.19
05:43:02|23309.47
05:43:02|23309.4
05:43:03|23309.37
05:43:05|23309.89
05:43:05|23309.87
05:43:07|23310.78
05:43:07|23311.09
05:43:09|23311.09
05:43:10|23310.96
05:43:10|23310.41
05:43:12|23309.66
05:43:13|23309.66
05:43:15|23309.5
05:43:16|23310.
05:43:17|23310.3
05:43:18|23309.76
05:43:19|23309.76
05:43:20|23311.14
05:43:21|23310.87
05:43:22|23311.55
05:43:23|23311.7
05:43:24|23311.2
05:43:25|23310.88
05:43:26|23311.02
05:43:27|23311.02
05:43:28|23310.65
05:43:30|23312.19
05:43:31|23312.28
05:43:32|23312.28
05:43:34|23311.15
05:43:34|23311.98
05:43:35|23311.01
05:43:36|23311.01
05:43:37|23311.82
05:43:38|23310.91
05:43:39|23311.71
05:43:40|23312.44
05:43:41|23312.44
05:43:42|23312.44
05:43:43|23312.44
05:43:44|23312.51
05:43:45|23312.51
05:43:46|23312.28
05:43:47|23312.46
05:43:48|23311.86
05:43:49|23311.53
05:43:50|23311.
05:43:51|23311.85
05:43:52|23311.85
05:43:53|23311.99
05:43:54|23311.99
05:43:55|23311.99
05:43:56|23311.22
05:43:57|23311.98
05:43:58|23312.56
05:43:59|23312.68
05:44:00|23312.13
05:44:01|23312.57
05:44:02|23312.57
05:44:03|23312.57
05:44:04|23312.89
05:44:05|23312.89
05:44:06|23313.17
05:44:07|23313.16
05:44:08|23312.44
05:44:09|23312.83
05:44:11|23311.9
05:44:13|23311.65
05:44:13|23311.49
05:44:15|23311.75
05:44:16|23311.91
05:44:18|23310.
05:44:18|23310.
05:44:19|23310.68
05:44:21|23310.43
05:44:22|23310.77
05:44:23|23310.62
05:44:24|23311.19
05:44:25|23311.33
05:44:26|23310.64
05:44:27|23310.96
05:44:28|23310.44
05:44:29|23309.01
05:44:29|23311.8
05:44:31|23311.06
05:44:31|23310.53
05:44:33|23310.53
05:44:34|23310.53
05:44:34|23309.35
05:44:36|23309.27
05:44:37|23309.9
05:44:38|23310.12
05:44:38|23310.12
05:44:40|23310.44
05:44:41|23309.59
05:44:42|23308.97
05:44:43|23308.96
05:44:43|23309.
05:44:45|23309.37
05:44:46|23308.85
05:44:47|23308.42
05:44:48|23307.67
05:44:49|23306.92
05:44:49|23306.44
05:44:52|23307.23
05:44:52|23307.37
05:44:54|23308.34
05:44:54|23308.53
05:44:55|23308.53
05:44:58|23308.36
05:44:58|23308.56
05:44:59|23308.05
05:45:00|23308.05
05:45:02|23308.52
05:45:02|23308.52
05:45:04|23309.77
05:45:05|23309.89
05:45:05|23309.9
05:45:07|23309.9
05:45:09|23309.93
05:45:10|23310.19
05:45:11|23310.04
05:45:12|23310.1
05:45:13|23309.77
05:45:14|23310.42
05:45:15|23310.
05:45:16|23309.97
05:45:17|23310.98
05:45:18|23310.92
05:45:19|23309.92
05:45:20|23309.8
05:45:21|23309.12
05:45:22|23309.77
05:45:23|23309.77
05:45:25|23310.05
05:45:26|23309.62
05:45:27|23309.66
05:45:27|23309.79
05:45:29|23309.79
05:45:30|23309.27
05:45:31|23309.37
05:45:32|23309.37
05:45:33|23309.37
05:45:34|23308.59
05:45:35|23307.8
05:45:36|23308.55
05:45:37|23308.55
05:45:38|23307.51
05:45:39|23307.51
05:45:40|23308.73
05:45:41|23308.73
05:45:42|23309.29
05:45:44|23309.98
05:45:44|23309.98
05:45:45|23309.98
05:45:46|23309.1
05:45:47|23309.1
05:45:48|23309.97
05:45:49|23309.16
05:45:50|23308.47
05:45:51|23308.84
05:45:52|23308.8
05:45:53|23308.77
05:45:54|23309.27
05:45:55|23308.76
05:45:56|23308.38
05:45:57|23309.01
05:45:59|23310.06
05:45:59|23309.84
05:46:00|23309.88
05:46:01|23310.22
05:46:02|23310.02
05:46:03|23310.81
05:46:05|23309.99
05:46:06|23309.99
05:46:07|23309.99
05:46:08|23310.72
05:46:09|23310.72
05:46:10|23308.61
05:46:11|23309.99
05:46:13|23309.24
05:46:14|23310.62
05:46:16|23308.99
05:46:16|23309.58
05:46:18|23308.67
05:46:18|23309.52
05:46:20|23308.03
05:46:21|23308.26
05:46:22|23307.86
05:46:23|23307.86
05:46:24|23307.41
05:46:25|23307.28
05:46:26|23307.21
05:46:26|23307.11
05:46:28|23304.36
05:46:30|23302.28
05:46:30|23301.7
05:46:32|23302.32
05:46:32|23301.57
05:46:33|23303.15
05:46:34|23303.51
05:46:35|23303.51
05:46:36|23303.26
05:46:37|23303.82
05:46:38|23302.9
05:46:39|23303.
05:46:40|23303.55
05:46:42|23303.66
05:46:42|23304.46
05:46:43|23303.53
05:46:44|23303.08
05:46:45|23302.83
05:46:47|23303.43
05:46:48|23303.05
05:46:49|23303.49
05:46:50|23302.8
05:46:51|23303.48
05:46:52|23303.66
05:46:53|23303.04
05:46:53|23303.04
05:46:54|23302.2
05:46:56|23302.2
05:46:56|23302.94
05:46:58|23302.94
05:46:59|23302.91
05:47:00|23302.83
05:47:01|23302.55
05:47:02|23302.05
05:47:02|23301.58
05:47:03|23302.52
05:47:05|23304.76
05:47:06|23303.9
05:47:07|23305.22
05:47:08|23304.47
05:47:09|23304.14
05:47:11|23304.14
05:47:11|23304.1
05:47:12|23303.03
05:47:14|23303.39
05:47:16|23303.04
05:47:16|23302.99
05:47:17|23302.92
05:47:18|23302.9
05:47:20|23303.07
05:47:22|23303.99
05:47:22|23303.61
05:47:23|23303.92
05:47:25|23305.22
05:47:25|23304.58
05:47:27|23304.91
05:47:27|23304.97
05:47:28|23304.97
05:47:30|23305.22
05:47:31|23304.69
05:47:32|23304.83
05:47:33|23304.78
05:47:34|23304.87
05:47:35|23305.04
05:47:36|23304.1
05:47:38|23305.38
05:47:39|23305.38
05:47:39|23305.33
05:47:41|23305.15
05:47:41|23304.99
05:47:42|23305.59
05:47:44|23305.61
05:47:45|23305.21
05:47:45|23305.21
05:47:46|23305.21
05:47:47|23305.27
05:47:49|23305.95
05:47:49|23305.54
05:47:51|23305.54
05:47:52|23305.61
05:47:53|23305.87
05:47:54|23305.91
05:47:54|23305.91
05:47:56|23305.46
05:47:57|23304.96
05:47:58|23304.96
05:48:00|23304.65
05:48:01|23304.45
05:48:02|23304.48
05:48:03|23303.92
05:48:04|23304.5
05:48:05|23304.5
05:48:06|23304.52
05:48:07|23304.64
05:48:08|23304.64
05:48:09|23304.39
05:48:11|23303.83
05:48:11|23303.17
05:48:13|23303.84
05:48:14|23303.84
05:48:15|23304.19
05:48:16|23304.19
05:48:18|23305.3
05:48:19|23304.57
05:48:20|23303.84
05:48:21|23303.64
05:48:22|23303.46
05:48:23|23303.35
05:48:24|23303.47
05:48:25|23304.31
05:48:26|23304.31
05:48:27|23303.05
05:48:29|23302.84
05:48:29|23302.15
05:48:31|23302.65
05:48:32|23302.64
05:48:32|23302.58
05:48:34|23302.42
05:48:35|23301.01
05:48:36|23300.57
05:48:37|23301.31
05:48:38|23301.34
05:48:39|23301.14
05:48:41|23301.57
05:48:41|23301.63
05:48:43|23301.85
05:48:44|23301.76
05:48:44|23301.28
05:48:46|23301.22
05:48:46|23301.5
05:48:47|23302.23
05:48:48|23300.99
05:48:50|23300.99
05:48:50|23301.9
05:48:51|23301.49
05:48:53|23301.89
05:48:54|23301.03
05:48:55|23302.
05:48:56|23303.81
05:48:57|23303.26
05:48:58|23304.2
05:48:59|23304.2
05:49:00|23304.2
05:49:01|23302.98
05:49:02|23302.14
05:49:03|23302.16
05:49:04|23302.11
05:49:06|23303.28
05:49:07|23302.56
05:49:07|23301.8
05:49:09|23300.34
05:49:10|23301.86
05:49:11|23300.11
05:49:12|23300.11
05:49:13|23301.28
05:49:14|23300.93
05:49:15|23300.93
05:49:16|23301.66
05:49:18|23301.99
05:49:18|23301.99
05:49:20|23302.04
05:49:20|23302.17
05:49:22|23302.17
05:49:23|23302.17
05:49:24|23301.46
05:49:25|23302.58
05:49:26|23301.66
05:49:27|23301.58
05:49:28|23301.96
05:49:29|23301.24
05:49:30|23302.26
05:49:31|23302.26
05:49:33|23302.26
05:49:33|23302.26
05:49:34|23301.34
05:49:35|23301.48
05:49:37|23301.48
05:49:37|23300.57
05:49:38|23301.3
05:49:39|23300.54
05:49:41|23300.97
05:49:42|23300.82
05:49:43|23300.82
05:49:44|23302.15
05:49:45|23302.28
05:49:46|23302.28
05:49:47|23303.54
05:49:48|23303.53
05:49:49|23302.66
05:49:50|23302.52
05:49:51|23302.72
05:49:52|23302.36
05:49:54|23302.14
05:49:55|23302.48
05:49:56|23301.98
05:49:57|23302.15
05:49:58|23303.5
05:49:59|23303.5
05:50:00|23303.39
05:50:01|23302.44
05:50:02|23303.06
05:50:03|23303.06
05:50:04|23302.61
05:50:05|23302.39
05:50:07|23302.13
05:50:08|23302.12
05:50:09|23301.48
05:50:09|23300.52
05:50:11|23301.88
05:50:11|23301.26
05:50:13|23302.1
05:50:14|23301.29
05:50:15|23301.21
05:50:16|23301.53
05:50:17|23301.53
05:50:17|23300.89
05:50:18|23300.69
05:50:20|23300.33
05:50:22|23300.54
05:50:23|23300.55
05:50:23|23300.67
05:50:25|23300.67
05:50:26|23300.68
05:50:26|23300.98
05:50:28|23301.25
05:50:29|23300.81
05:50:30|23300.82
05:50:31|23299.82
05:50:32|23300.25
05:50:33|23299.9
05:50:35|23300.6
05:50:35|23300.82
05:50:37|23302.83
05:50:38|23303.13
05:50:38|23303.13
05:50:39|23303.31
05:50:41|23303.27
05:50:42|23303.28
05:50:42|23303.28
05:50:44|23302.15
05:50:45|23302.15
05:50:46|23302.5
05:50:46|23302.37
05:50:47|23302.44
05:50:50|23301.98
05:50:50|23301.98
05:50:51|23301.67
05:50:52|23300.25
05:50:53|23300.19
05:50:54|23300.23
05:50:55|23300.02
05:50:56|23300.72
05:50:57|23300.33
05:50:59|23300.37
05:50:59|23300.51
05:51:00|23300.78
05:51:01|23301.22
05:51:02|23300.82
05:51:03|23301.37
05:51:04|23302.42
05:51:05|23301.95
05:51:06|23300.85
05:51:07|23300.77
05:51:09|23300.64
05:51:10|23300.4
05:51:11|23300.65
05:51:12|23300.49
05:51:13|23299.82
05:51:14|23300.42
05:51:15|23300.42
05:51:16|23300.08
05:51:17|23299.88
05:51:19|23300.73
05:51:19|23301.02
05:51:20|23299.94
05:51:22|23300.71
05:51:24|23300.71
05:51:24|23299.95
05:51:25|23299.94
05:51:27|23300.25
05:51:27|23299.66
05:51:29|23300.38
05:51:30|23302.33
05:51:30|23302.31
05:51:31|23302.4
05:51:33|23302.4
05:51:34|23302.4
05:51:35|23301.52
05:51:37|23302.3
05:51:37|23302.44
05:51:38|23301.91
05:51:40|23302.29
05:51:41|23303.24
05:51:42|23303.25
05:51:42|23302.62
05:51:44|23302.26
05:51:45|23302.04
05:51:46|23302.02
05:51:47|23302.02
05:51:48|23302.07
05:51:49|23302.56
05:51:49|23302.71
05:51:50|23301.87
05:51:51|23302.03
05:51:53|23302.03
05:51:54|23302.07
05:51:55|23302.07
05:51:55|23301.42
05:51:57|23301.81
05:51:58|23302.01
05:52:00|23301.36
05:52:00|23300.71
05:52:01|23301.11
05:52:02|23301.06
05:52:03|23301.09
05:52:05|23300.99
05:52:06|23300.52
05:52:06|23300.55
05:52:08|23300.7
05:52:10|23300.
05:52:10|23300.03
05:52:12|23300.26
05:52:13|23300.14
05:52:14|23300.05
05:52:14|23300.05
05:52:16|23300.27
05:52:17|23300.46
05:52:18|23300.46
05:52:19|23300.46
05:52:21|23299.76
05:52:21|23299.76
05:52:23|23299.76
05:52:24|23299.76
05:52:24|23299.93
05:52:25|23300.08
05:52:26|23300.1
05:52:27|23299.94
05:52:29|23300.24
05:52:30|23299.4
05:52:32|23300.64
05:52:32|23300.61
05:52:34|23300.51
05:52:34|23299.78
05:52:35|23299.78
05:52:36|23300.58
05:52:38|23301.44
05:52:38|23301.59
05:52:40|23301.98
05:52:40|23301.97
05:52:41|23301.72
05:52:42|23301.73
05:52:43|23301.29
05:52:45|23301.16
05:52:45|23302.24
05:52:46|23301.68
05:52:48|23301.75
05:52:49|23302.21
05:52:50|23303.05
05:52:51|23303.01
05:52:52|23302.62
05:52:53|23301.51
05:52:54|23301.53
05:52:55|23301.48
05:52:56|23301.37
05:52:57|23301.51
05:52:58|23302.47
05:53:00|23302.51
05:53:01|23302.51
05:53:01|23302.5
05:53:02|23301.55
05:53:04|23301.63
05:53:04|23301.67
05:53:05|23301.48
05:53:07|23301.62
05:53:08|23301.88
05:53:09|23301.45
05:53:11|23300.36
05:53:11|23301.28
05:53:12|23301.28
05:53:13|23301.8
05:53:14|23301.52
05:53:15|23301.51
05:53:16|23301.14
05:53:17|23301.94
05:53:18|23301.92
05:53:20|23301.39
05:53:21|23301.39
05:53:22|23301.39
05:53:23|23300.4
05:53:24|23300.39
05:53:25|23301.32
05:53:27|23301.4
05:53:27|23302.09
05:53:28|23301.48
05:53:29|23302.61
05:53:30|23302.93
05:53:32|23302.59
05:53:32|23302.6
05:53:33|23302.48
05:53:34|23303.04
05:53:35|23302.49
05:53:36|23302.73
05:53:37|23301.94
05:53:38|23301.81
05:53:39|23301.92
05:53:40|23301.92
05:53:41|23301.85
05:53:42|23301.79
05:53:43|23301.72
05:53:44|23301.72
05:53:45|23301.56
05:53:46|23301.56
05:53:47|23301.59
05:53:48|23301.01
05:53:49|23301.24
05:53:50|23301.31
05:53:51|23301.61
05:53:52|23302.24
05:53:53|23301.92
05:53:54|23301.98
05:53:55|23302.31
05:53:56|23302.68
05:53:57|23303.26
05:53:58|23302.71
05:53:59|23302.71
05:54:00|23302.71
05:54:01|23302.99
05:54:02|23302.32
05:54:03|23303.92
05:54:05|23303.86
05:54:05|23304.46
05:54:06|23303.75
05:54:07|23303.59
05:54:08|23303.64
05:54:09|23303.64
05:54:11|23303.64
05:54:12|23303.57
05:54:13|23305.82
05:54:14|23305.17
05:54:14|23305.94
05:54:16|23306.12
05:54:17|23306.82
05:54:18|23307.04
05:54:18|23307.04
05:54:19|23306.54
05:54:21|23306.56
05:54:23|23306.78
05:54:23|23306.24
05:54:24|23305.69
05:54:25|23306.06
05:54:27|23305.68
05:54:27|23307.99
05:54:29|23306.97
05:54:30|23306.28
05:54:31|23306.38
05:54:32|23306.17
05:54:33|23305.98
05:54:34|23306.
05:54:34|23306.65
05:54:35|23305.77
05:54:36|23304.51
05:54:37|23304.81
05:54:38|23305.16
05:54:40|23305.2
05:54:41|23305.99
05:54:42|23305.98
05:54:43|23306.
05:54:43|23305.27
05:54:45|23305.89
05:54:46|23305.86
05:54:46|23305.48
05:54:48|23305.48
05:54:49|23304.88
05:54:49|23305.35
05:54:50|23305.68
05:54:52|23305.75
05:54:53|23305.34
05:54:54|23305.34
05:54:54|23304.36
05:54:55|23304.36
05:54:56|23304.4
05:54:58|23304.18
05:54:58|23305.38
05:55:00|23305.38
05:55:00|23305.43
05:55:02|23306.63
05:55:03|23306.75
05:55:04|23307.49
05:55:05|23307.55
05:55:06|23307.42
05:55:07|23308.65
05:55:07|23308.58
05:55:09|23307.67
05:55:10|23307.64
05:55:11|23307.6
05:55:12|23307.94
05:55:13|23308.61
05:55:14|23308.3
05:55:14|23307.97
05:55:16|23308.7
05:55:17|23308.67
05:55:18|23308.67
05:55:18|23308.48
05:55:20|23307.44
05:55:21|23307.7
05:55:23|23308.36
05:55:23|23308.41
05:55:25|23308.03
05:55:25|23307.79
05:55:26|23307.79
05:55:28|23308.65
05:55:28|23308.65
05:55:30|23308.65
05:55:32|23308.08
05:55:32|23307.53
05:55:33|23307.53
05:55:35|23307.21
05:55:36|23307.21
05:55:37|23308.36
05:55:38|23308.05
05:55:40|23308.89
05:55:41|23309.08
05:55:42|23309.08
05:55:43|23309.08
05:55:44|23309.08
05:55:45|23309.08
05:55:46|23309.26
05:55:47|23308.72
05:55:48|23308.55
05:55:49|23308.26
05:55:50|23308.26
05:55:51|23307.97
05:55:52|23307.97
05:55:53|23307.95
05:55:54|23308.11
05:55:55|23308.11
05:55:56|23308.27
05:55:57|23308.27
05:55:58|23307.99
05:55:59|23307.99
05:56:00|23307.99
05:56:01|23307.9
05:56:03|23308.
05:56:03|23308.
05:56:05|23307.73
05:56:06|23307.83
05:56:07|23307.83
05:56:09|23306.86
05:56:10|23306.86
05:56:11|23307.69
05:56:12|23307.12
05:56:13|23307.12
05:56:14|23307.87
05:56:15|23309.17
05:56:16|23308.45
05:56:17|23308.45
05:56:18|23308.36
05:56:19|23309.48
05:56:20|23309.57
05:56:21|23308.94
05:56:23|23307.5
05:56:24|23307.83
05:56:25|23308.21
05:56:26|23308.21
05:56:28|23308.79
05:56:28|23307.76
05:56:29|23308.15
05:56:31|23308.15
05:56:31|23308.15
05:56:33|23308.52
05:56:34|23308.54
05:56:35|23309.17
05:56:36|23308.57
05:56:37|23309.5
05:56:38|23309.06
05:56:39|23309.06
05:56:40|23309.06
05:56:41|23308.94
05:56:42|23309.03
05:56:43|23312.81
05:56:44|23312.8
05:56:45|23312.79
05:56:47|23313.39
05:56:48|23313.07
05:56:49|23314.25
05:56:50|23314.25
05:56:51|23313.69
05:56:52|23314.25
05:56:52|23314.68
05:56:53|23314.97
05:56:55|23313.67
05:56:55|23313.85
05:56:57|23313.39
05:56:58|23314.13
05:56:58|23314.1
05:56:59|23315.
05:57:00|23314.99
05:57:01|23314.8
05:57:03|23315.41
05:57:04|23314.42
05:57:04|23313.72
05:57:06|23314.33
05:57:06|23314.48
05:57:08|23314.84
05:57:08|23314.2
05:57:10|23314.82
05:57:11|23314.69
05:57:11|23314.04
05:57:13|23314.93
05:57:14|23315.28
05:57:15|23315.28
05:57:16|23314.96
05:57:17|23315.1
05:57:18|23315.56
05:57:19|23315.56
05:57:20|23314.39
05:57:21|23314.96
05:57:22|23313.86
05:57:24|23314.58
05:57:25|23314.49
05:57:26|23314.45
05:57:27|23314.8
05:57:28|23314.37
05:57:30|23314.35
05:57:30|23313.83
05:57:31|23313.95
05:57:32|23313.89
05:57:33|23313.88
05:57:34|23313.88
05:57:35|23313.88
05:57:37|23312.49
05:57:39|23311.71
05:57:39|23312.22
05:57:41|23311.34
05:57:41|23311.49
05:57:42|23312.18
05:57:43|23312.64
05:57:44|23312.48
05:57:45|23313.77
05:57:46|23313.18
05:57:47|23313.18
05:57:48|23313.29
05:57:49|23313.29
05:57:50|23314.24
05:57:52|23313.53
05:57:52|23313.86
05:57:53|23313.86
05:57:54|23313.21
05:57:55|23313.23
05:57:57|23313.8
05:57:57|23313.8
05:57:58|23313.54
05:57:59|23314.09
05:58:00|23313.27
05:58:02|23313.05
05:58:02|23313.02
05:58:03|23313.02
05:58:04|23313.02
05:58:05|23314.07
05:58:06|23313.02
05:58:07|23312.91
05:58:08|23313.5
05:58:09|23313.38
05:58:10|23313.4
05:58:12|23312.48
05:58:13|23313.11
05:58:13|23312.49
05:58:15|23312.
05:58:16|23311.38
05:58:17|23312.02
05:58:18|23311.99
05:58:19|23311.99
05:58:20|23311.99
05:58:21|23312.02
05:58:22|23311.72
05:58:23|23312.32
05:58:24|23312.02
05:58:26|23312.06
05:58:26|23312.06
05:58:28|23311.42
05:58:29|23311.39
05:58:30|23312.18
05:58:32|23311.17
05:58:32|23310.07
05:58:34|23309.28
05:58:35|23310.07
05:58:36|23310.44
05:58:38|23309.93
05:58:39|23310.05
05:58:40|23310.94
05:58:41|23311.6
05:58:43|23311.5
05:58:44|23313.72
05:58:44|23315.3
05:58:45|23314.99
05:58:46|23315.18
05:58:47|23315.17
05:58:49|23315.
05:58:49|23314.98
05:58:50|23315.51
05:58:51|23313.95
05:58:53|23315.01
05:58:53|23314.23
05:58:54|23314.23
05:58:55|23314.23
05:58:56|23314.06
05:58:58|23312.83
05:58:59|23313.49
05:58:59|23312.91
05:59:00|23314.53
05:59:01|23314.12
05:59:02|23314.67
05:59:03|23314.2
05:59:05|23315.29
05:59:06|23315.02
05:59:06|23315.02
05:59:07|23314.75
05:59:09|23314.75
05:59:10|23314.75
05:59:10|23314.85
05:59:11|23315.02
05:59:12|23315.49
05:59:14|23315.49
05:59:15|23314.31
05:59:16|23314.77
05:59:16|23314.77
05:59:18|23313.83
05:59:19|23313.83
05:59:20|23315.01
05:59:21|23315.48
05:59:22|23314.98
05:59:23|23315.67
05:59:24|23316.27
05:59:25|23315.24
05:59:26|23315.56
05:59:27|23316.32
05:59:29|23316.32
05:59:30|23315.34
05:59:31|23314.81
05:59:32|23316.3
05:59:32|23314.01
05:59:34|23314.25
05:59:34|23314.6
05:59:35|23314.
05:59:37|23313.76
05:59:38|23314.06
05:59:38|23314.65
05:59:39|23314.65
05:59:40|23314.65
05:59:41|23315.08
05:59:43|23316.
05:59:44|23316.
05:59:45|23316.
05:59:46|23314.74
05:59:47|23315.45
05:59:48|23316.14
05:59:49|23315.04
05:59:50|23314.5
05:59:51|23314.51
05:59:52|23314.86
05:59:53|23315.
05:59:54|23315.01
05:59:55|23314.68
05:59:56|23314.17
05:59:57|23314.25
05:59:58|23314.34
05:59:59|23314.33
06:00:00|23314.21
06:00:02|23314.16
06:00:03|23314.47
06:00:04|23311.37
06:00:05|23312.57
06:00:06|23312.48
06:00:07|23312.86
06:00:09|23312.9
06:00:10|23312.86
06:00:10|23312.39
06:00:12|23313.55
06:00:13|23313.55
06:00:13|23314.45
06:00:14|23313.56
06:00:15|23313.44
06:00:16|23313.38
06:00:17|23313.19
06:00:19|23313.92
06:00:19|23313.66
06:00:21|23313.27
06:00:22|23313.16
06:00:22|23313.02
06:00:23|23312.64
06:00:24|23311.97
06:00:26|23312.35
06:00:27|23311.78
06:00:28|23312.82
06:00:29|23312.76
06:00:30|23312.88
06:00:32|23313.96
06:00:33|23312.41
06:00:34|23312.66
06:00:35|23311.62
06:00:36|23311.
06:00:37|23311.67
06:00:38|23311.12
06:00:39|23311.28
06:00:40|23311.85
06:00:41|23311.29
06:00:42|23311.29
06:00:43|23310.86
06:00:44|23310.85
06:00:45|23313.07
06:00:47|23313.07
06:00:48|23312.92
06:00:49|23313.07
06:00:49|23313.24
06:00:51|23313.76
06:00:53|23312.99
06:00:53|23312.99
06:00:54|23312.99
06:00:55|23313.41
06:00:56|23312.65
06:00:57|23312.68
06:00:58|23312.47
06:00:59|23312.47
06:01:00|23312.6
06:01:01|23312.21
06:01:02|23312.67
06:01:03|23312.2
06:01:04|23312.67
06:01:05|23311.76
06:01:06|23312.04
06:01:07|23312.04
06:01:09|23312.04
06:01:09|23312.48
06:01:11|23312.38
06:01:12|23312.52
06:01:14|23312.57
06:01:15|23312.45
06:01:16|23313.02
06:01:17|23313.
06:01:18|23313.58
06:01:19|23312.9
06:01:20|23312.35
06:01:21|23312.32
06:01:22|23312.08
06:01:23|23312.6
06:01:23|23312.59
06:01:25|23312.59
06:01:26|23312.61
06:01:27|23312.6
06:01:28|23313.75
06:01:29|23312.89
06:01:30|23313.75
06:01:31|23312.89
06:01:31|23312.68
06:01:34|23312.86
06:01:34|23312.83
06:01:35|23312.83
06:01:36|23312.93
06:01:38|23312.09
06:01:39|23312.75
06:01:41|23312.74
06:01:41|23312.77
06:01:42|23312.77
06:01:43|23312.77
06:01:45|23311.66
06:01:46|23312.2
06:01:46|23312.48
06:01:48|23312.37
06:01:49|23312.37
06:01:50|23312.5
06:01:50|23313.18
06:01:52|23313.52
06:01:53|23313.27
06:01:53|23313.34
06:01:55|23313.34
06:01:56|23313.33
06:01:56|23312.84
06:01:58|23313.31
06:02:00|23312.51
06:02:01|23313.27
06:02:02|23312.83
06:02:03|23313.84
06:02:04|23313.84
06:02:05|23312.13
06:02:06|23312.89
06:02:08|23312.52
06:02:09|23313.27
06:02:10|23313.
06:02:10|23313.13
06:02:12|23312.97
06:02:13|23312.68
06:02:15|23312.68
06:02:15|23312.36
06:02:16|23312.36
06:02:17|23312.82
06:02:18|23313.16
06:02:20|23312.31
06:02:20|23311.75
06:02:21|23311.75
06:02:22|23312.17
06:02:23|23312.38
06:02:25|23311.96
06:02:25|23311.81
06:02:26|23312.33
06:02:27|23311.36
06:02:29|23312.66
06:02:30|23312.66
06:02:31|23311.75
06:02:32|23311.92
06:02:33|23312.01
06:02:35|23312.02
06:02:36|23312.02
06:02:37|23312.18
06:02:38|23312.96
06:02:39|23312.21
06:02:40|23312.78
06:02:41|23312.02
06:02:42|23312.02
06:02:43|23312.38
06:02:44|23312.75
06:02:46|23311.89
06:02:47|23311.51
06:02:47|23311.57
06:02:49|23311.73
06:02:49|23311.74
06:02:51|23311.74
06:02:51|23311.68
06:02:53|23311.74
06:02:54|23311.31
06:02:54|23311.45
06:02:55|23311.45
06:02:57|23311.09
06:02:57|23311.67
06:02:58|23311.76
06:03:00|23311.31
06:03:01|23311.36
06:03:01|23311.35
06:03:03|23311.33
06:03:04|23311.63
06:03:05|23311.34
06:03:06|23311.59
06:03:07|23311.62
06:03:07|23311.62
06:03:10|23310.36
06:03:10|23311.01
06:03:11|23310.56
06:03:13|23311.31
06:03:14|23311.14
06:03:14|23310.69
06:03:16|23310.43
06:03:18|23307.77
06:03:19|23308.23
06:03:19|23306.26
06:03:20|23306.36
06:03:21|23306.92
06:03:23|23308.08
06:03:24|23307.84
06:03:25|23307.66
06:03:26|23307.68
06:03:27|23307.32
06:03:28|23307.56
06:03:29|23307.56
06:03:30|23308.07
06:03:31|23308.07
06:03:32|23308.49
06:03:33|23307.53
06:03:34|23307.52
06:03:35|23306.74
06:03:36|23306.86
06:03:37|23306.88
06:03:38|23305.54
06:03:39|23305.38
06:03:41|23305.97
06:03:41|23304.35
06:03:42|23305.46
06:03:43|23304.99
06:03:45|23305.26
06:03:46|23305.01
06:03:48|23304.9
06:03:48|23303.67
06:03:49|23303.72
06:03:50|23303.8
06:03:51|23304.2
06:03:52|23303.48
06:03:53|23303.47
06:03:54|23303.58
06:03:55|23303.78
06:03:57|23304.09
06:03:58|23303.29
06:03:58|23304.16
06:04:00|23304.16
06:04:00|23304.14
06:04:01|23302.07
06:04:04|23303.03
06:04:04|23303.86
06:04:05|23302.47
06:04:06|23302.83
06:04:07|23302.13
06:04:08|23301.79
06:04:09|23302.43
06:04:10|23302.43
06:04:11|23301.23
06:04:12|23300.97
06:04:13|23300.94
06:04:14|23300.76
06:04:16|23300.61
06:04:17|23301.35
06:04:18|23301.51
06:04:19|23300.73
06:04:20|23300.73
06:04:21|23300.48
06:04:22|23299.98
06:04:23|23299.69
06:04:24|23300.39
06:04:25|23299.41
06:04:25|23299.1
06:04:28|23298.9
06:04:28|23298.9
06:04:29|23299.23
06:04:31|23298.92
06:04:33|23299.51
06:04:33|23298.91
06:04:35|23298.3
06:04:35|23298.37
06:04:37|23298.37
06:04:39|23296.02
06:04:40|23296.06
06:04:41|23296.57
06:04:42|23296.56
06:04:43|23296.56
06:04:44|23297.11
06:04:45|23297.11
06:04:46|23297.1
06:04:47|23296.77
06:04:48|23296.25
06:04:49|23297.06
06:04:50|23296.07
06:04:51|23295.53
06:04:52|23296.07
06:04:53|23296.05
06:04:54|23296.78
06:04:55|23296.6
06:04:56|23296.22
06:04:57|23295.34
06:04:58|23295.84
06:04:59|23294.35
06:05:00|23295.1
06:05:01|23293.9
06:05:02|23294.54
06:05:03|23294.49
06:05:05|23295.22
06:05:06|23294.85
06:05:07|23294.85
06:05:08|23294.59
06:05:09|23295.77
06:05:10|23295.78
06:05:11|23295.03
06:05:12|23294.9
06:05:13|23294.9
06:05:14|23294.9
06:05:16|23294.59
06:05:16|23295.69
06:05:17|23295.72
06:05:18|23297.11
06:05:20|23298.87
06:05:21|23298.73
06:05:22|23298.79
06:05:22|23299.05
06:05:24|23300.48
06:05:24|23300.48
06:05:26|23299.86
06:05:27|23299.65
06:05:27|23299.72
06:05:29|23299.81
06:05:30|23300.1
06:05:31|23299.47
06:05:32|23300.2
06:05:34|23299.58
06:05:34|23299.58
06:05:36|23300.9
06:05:37|23300.92
06:05:39|23302.23
06:05:39|23302.23
06:05:41|23301.56
06:05:42|23301.85
06:05:42|23301.61
06:05:43|23302.15
06:05:45|23303.11
06:05:46|23303.11
06:05:46|23301.6
06:05:47|23300.91
06:05:49|23301.61
06:05:50|23301.64
06:05:51|23302.41
06:05:52|23302.5
06:05:53|23302.54
06:05:54|23302.51
06:05:55|23302.38
06:05:56|23303.36
06:05:57|23302.64
06:05:58|23301.38
06:05:59|23301.39
06:06:01|23301.85
06:06:01|23302.44
06:06:03|23302.24
06:06:04|23302.21
06:06:05|23300.91
06:06:07|23301.53
06:06:07|23302.44
06:06:09|23302.18
06:06:10|23302.18
06:06:10|23301.67
06:06:12|23301.37
06:06:12|23301.95
06:06:13|23302.14
06:06:15|23302.44
06:06:16|23301.53
06:06:17|23301.09
06:06:18|23301.36
06:06:20|23301.36
06:06:20|23302.34
06:06:21|23302.24
06:06:22|23302.24
06:06:23|23302.24
06:06:24|23302.24
06:06:25|23301.59
06:06:26|23300.43
06:06:27|23301.01
06:06:28|23301.35
06:06:29|23300.58
06:06:30|23300.61
06:06:31|23301.15
06:06:33|23301.38
06:06:35|23301.53
06:06:35|23300.88
06:06:37|23302.14
06:06:37|23302.14
06:06:40|23301.18
06:06:41|23300.88
06:06:42|23300.91
06:06:43|23300.51
06:06:44|23301.25
06:06:45|23301.6
06:06:47|23301.61
06:06:47|23301.15
06:06:48|23301.03
06:06:49|23302.03
06:06:50|23302.09
06:06:51|23301.5
06:06:52|23301.02
06:06:53|23301.02
06:06:54|23301.02
06:06:55|23301.
06:06:56|23301.76
06:06:57|23302.05
06:06:58|23301.83
06:06:59|23301.75
06:07:00|23301.14
06:07:01|23301.64
06:07:03|23301.64
06:07:05|23301.08
06:07:06|23301.08
06:07:08|23302.58
06:07:08|23302.01
06:07:09|23302.
06:07:10|23300.26
06:07:11|23297.3
06:07:12|23296.73
06:07:13|23296.42
06:07:14|23293.33
06:07:15|23293.35
06:07:17|23293.9
06:07:17|23294.87
06:07:18|23295.68
06:07:19|23296.5
06:07:20|23296.5
06:07:22|23297.12
06:07:22|23297.42
06:07:23|23297.42
06:07:24|23297.48
06:07:25|23297.26
06:07:26|23296.55
06:07:27|23296.18
06:07:28|23295.4
06:07:29|23295.23
06:07:30|23295.44
06:07:31|23295.47
06:07:32|23294.96
06:07:34|23295.48
06:07:34|23296.64
06:07:36|23296.63
06:07:36|23296.63
06:07:39|23294.09
06:07:40|23294.73
06:07:41|23294.73
06:07:42|23294.67
06:07:43|23295.12
06:07:44|23294.86
06:07:45|23294.25
06:07:46|23293.2
06:07:46|23293.2
06:07:49|23293.64
06:07:49|23294.06
06:07:50|23292.79
06:07:51|23296.28
06:07:52|23295.92
06:07:53|23295.59
06:07:55|23295.11
06:07:55|23295.38
06:07:56|23294.54
06:07:57|23294.04
06:07:58|23294.04
06:07:59|23294.04
06:08:00|23294.76
06:08:01|23295.13
06:08:02|23295.13
06:08:03|23294.73
06:08:04|23295.6
06:08:05|23294.9
06:08:06|23294.27
06:08:07|23294.41
06:08:08|23295.16
06:08:10|23296.14
06:08:12|23294.71
06:08:12|23294.71
06:08:13|23294.43
06:08:14|23295.04
06:08:15|23293.08
06:08:17|23293.63
06:08:18|23292.99
06:08:19|23293.56
06:08:19|23293.56
06:08:21|23293.51
06:08:22|23293.03
06:08:23|23293.1
06:08:24|23293.07
06:08:25|23293.07
06:08:26|23293.07
06:08:26|23293.07
06:08:29|23291.43
06:08:29|23291.8
06:08:30|23291.22
06:08:31|23291.68
06:08:32|23291.22
06:08:33|23290.78
06:08:35|23291.19
06:08:37|23291.12
06:08:37|23289.98
06:08:38|23290.43
06:08:40|23290.43
06:08:41|23290.43
06:08:41|23290.44
06:08:43|23289.25
06:08:44|23291.8
06:08:45|23291.82
06:08:45|23291.83
06:08:48|23291.84
06:08:48|23292.77
06:08:49|23291.92
06:08:50|23291.81
06:08:51|23292.91
06:08:52|23293.84
06:08:53|23293.84
06:08:54|23293.84
06:08:55|23294.23
06:08:56|23293.9
06:08:57|23293.92
06:08:58|23294.67
06:08:59|23293.41
06:09:01|23295.53
06:09:02|23296.02
06:09:02|23295.77
06:09:04|23295.89
06:09:06|23295.85
06:09:06|23295.85
06:09:07|23295.17
06:09:09|23295.58
06:09:10|23295.58
06:09:11|23296.49
06:09:12|23296.46
06:09:14|23296.33
06:09:14|23296.33
06:09:15|23297.22
06:09:17|23297.65
06:09:17|23297.32
06:09:18|23297.32
06:09:20|23296.9
06:09:21|23296.35
06:09:22|23295.53
06:09:23|23295.56
06:09:24|23295.51
06:09:25|23295.5
06:09:26|23295.14
06:09:27|23294.26
06:09:28|23294.26
06:09:29|23293.73
06:09:30|23294.17
06:09:31|23294.18
06:09:33|23293.86
06:09:34|23294.14
06:09:34|23293.62
06:09:35|23294.12
06:09:36|23293.74
06:09:38|23293.73
06:09:39|23293.72
06:09:39|23293.73
06:09:41|23293.
06:09:43|23294.47
06:09:44|23295.25
06:09:45|23292.54
06:09:46|23292.08
06:09:47|23292.93
06:09:48|23292.93
06:09:49|23291.28
06:09:50|23291.28
06:09:51|23290.
06:09:52|23290.8
06:09:53|23290.8
06:09:54|23290.8
06:09:55|23290.54
06:09:56|23290.63
06:09:58|23289.66
06:09:59|23288.07
06:10:00|23287.13
06:10:02|23287.04
06:10:03|23286.12
06:10:03|23285.46
06:10:05|23285.38
06:10:05|23283.97
06:10:06|23284.97
06:10:08|23287.62
06:10:09|23287.65
06:10:10|23287.18
06:10:11|23287.4
06:10:12|23288.09
06:10:12|23286.56
06:10:14|23284.14
06:10:15|23284.94
06:10:16|23285.28
06:10:17|23282.77
06:10:17|23282.6
06:10:19|23281.67
06:10:20|23282.36
06:10:21|23281.92
06:10:22|23281.62
06:10:23|23280.63
06:10:24|23281.9
06:10:25|23280.97
06:10:25|23279.
06:10:26|23278.7
06:10:28|23280.01
06:10:29|23279.57
06:10:30|23280.54
06:10:31|23282.19
06:10:32|23282.79
06:10:33|23282.44
06:10:34|23282.6
06:10:35|23281.92
06:10:36|23282.2
06:10:37|23281.32
06:10:38|23282.09
06:10:40|23279.05
06:10:41|23280.79
06:10:43|23280.23
06:10:44|23279.5
06:10:44|23279.68
06:10:46|23280.53
06:10:47|23280.78
06:10:48|23279.47
06:10:49|23280.45
06:10:50|23280.3
06:10:50|23280.5
06:10:51|23280.1
06:10:53|23280.19
06:10:53|23280.73
06:10:55|23280.2
06:10:57|23281.6
06:10:58|23280.75
06:10:58|23280.37
06:11:00|23280.37
06:11:01|23279.03
06:11:01|23280.14
06:11:03|23280.47
06:11:03|23280.45
06:11:05|23280.75
06:11:06|23280.93
06:11:07|23281.58
06:11:08|23280.94
06:11:09|23279.7
06:11:10|23280.62
06:11:11|23277.46
06:11:12|23277.42
06:11:13|23277.97
06:11:15|23277.91
06:11:15|23275.
06:11:16|23274.18
06:11:18|23276.67
06:11:19|23276.06
06:11:20|23276.21
06:11:21|23275.42
06:11:22|23273.68
06:11:23|23273.68
06:11:24|23273.73
06:11:25|23274.46
06:11:26|23272.55
06:11:27|23274.08
06:11:28|23274.07
06:11:29|23272.1
06:11:30|23269.67
06:11:31|23267.59
06:11:32|23267.27
06:11:33|23258.81
06:11:34|23259.47
06:11:36|23262.19
06:11:36|23263.3
06:11:38|23269.26
06:11:40|23271.28
06:11:41|23272.07
06:11:42|23275.25
06:11:43|23277.97
06:11:44|23281.99
06:11:45|23284.55
06:11:46|23286.01
06:11:47|23286.32
06:11:48|23286.41
06:11:49|23288.44
06:11:50|23286.57
06:11:51|23286.78
06:11:52|23287.43
06:11:54|23287.53
06:11:55|23285.88
06:11:56|23287.46
06:11:57|23287.73
06:11:58|23286.44
06:11:59|23286.87
06:12:01|23286.63
06:12:01|23288.01
06:12:03|23286.22
06:12:04|23286.24
06:12:05|23285.53
06:12:06|23288.94
06:12:07|23289.28
06:12:07|23295.28
06:12:09|23296.86
06:12:10|23296.72
06:12:11|23295.54
06:12:12|23296.88
06:12:13|23296.34
06:12:15|23296.86
06:12:16|23298.02
06:12:16|23300.
06:12:17|23300.93
06:12:18|23301.74
06:12:20|23300.85
06:12:20|23299.56
06:12:21|23299.54
06:12:22|23301.47
06:12:23|23301.08
06:12:24|23301.24
06:12:25|23301.26
06:12:27|23301.23
06:12:27|23300.78
06:12:29|23300.16
06:12:29|23300.33
06:12:31|23300.42
06:12:31|23299.92
06:12:33|23300.43
06:12:33|23300.63
06:12:34|23302.85
06:12:36|23301.
06:12:36|23301.04
06:12:37|23301.04
06:12:39|23301.85
06:12:40|23301.85
06:12:41|23301.
06:12:42|23298.99
06:12:43|23299.38
06:12:44|23300.15
06:12:46|23300.14
06:12:47|23302.1
06:12:47|23300.76
06:12:49|23301.16
06:12:50|23301.3
06:12:51|23302.44
06:12:52|23302.28
06:12:53|23302.98
06:12:54|23303.1
06:12:56|23301.85
06:12:57|23302.12
06:12:58|23302.07
06:12:59|23302.63
06:13:00|23302.98
06:13:00|23301.91
06:13:02|23301.34
06:13:03|23301.51
06:13:04|23300.27
06:13:06|23299.2
06:13:07|23300.36
06:13:07|23300.88
06:13:10|23300.12
06:13:10|23299.28
06:13:11|23300.48
06:13:12|23300.33
06:13:13|23299.67
06:13:14|23299.6
06:13:15|23300.14
06:13:17|23300.38
06:13:17|23300.76
06:13:19|23299.25
06:13:19|23299.48
06:13:20|23300.47
06:13:22|23298.67
06:13:23|23294.6
06:13:24|23294.41
06:13:25|23295.05
06:13:26|23294.21
06:13:26|23294.23
06:13:28|23295.04
06:13:29|23295.58
06:13:30|23296.4
06:13:31|23297.59
06:13:32|23298.93
06:13:33|23298.99
06:13:34|23297.88
06:13:35|23298.44
06:13:36|23297.7
06:13:37|23298.28
06:13:39|23298.23
06:13:39|23299.02
06:13:41|23295.56
06:13:42|23295.56
06:13:44|23295.17
06:13:44|23295.2
06:13:45|23295.85
06:13:46|23296.81
06:13:47|23297.87
06:13:48|23297.23
06:13:50|23296.91
06:13:51|23297.24
06:13:52|23298.3
06:13:53|23298.81
06:13:54|23298.45
06:13:55|23297.7
06:13:57|23298.47
06:13:57|23300.95
06:13:58|23299.72
06:13:59|23299.22
06:14:00|23299.41
06:14:01|23299.33
06:14:02|23298.47
06:14:04|23299.09
06:14:05|23299.5
06:14:06|23300.05
06:14:06|23300.43
06:14:07|23301.53
06:14:10|23302.65
06:14:11|23301.97
06:14:12|23301.75
06:14:13|23304.04
06:14:14|23304.1
06:14:15|23304.48
06:14:17|23301.92
06:14:17|23300.87
06:14:18|23300.74
06:14:19|23300.41
06:14:20|23301.54
06:14:21|23298.86
06:14:22|23299.63
06:14:23|23299.18
06:14:24|23297.99
06:14:25|23297.72
06:14:26|23298.81
06:14:27|23297.84
06:14:28|23298.53
06:14:29|23298.53
06:14:30|23297.8
06:14:31|23299.16
06:14:32|23298.97
06:14:33|23299.78
06:14:34|23299.76
06:14:35|23298.84
06:14:36|23298.28
06:14:37|23299.7
06:14:38|23299.7
06:14:40|23296.24
06:14:41|23297.81
06:14:42|23298.54
06:14:42|23298.53
06:14:44|23298.53
06:14:45|23297.83
06:14:45|23298.56
06:14:47|23298.
06:14:49|23298.24
06:14:49|23297.7
06:14:51|23298.35
06:14:51|23300.14
06:14:53|23299.01
06:14:54|23298.3
06:14:54|23296.19
06:14:57|23296.25
06:14:57|23296.14
06:14:58|23294.
06:14:59|23294.28
06:15:00|23293.69
06:15:01|23292.38
06:15:02|23293.51
06:15:04|23293.81
06:15:04|23292.7
06:15:06|23293.23
06:15:07|23293.25
06:15:07|23294.21
06:15:09|23295.26
06:15:10|23296.24
06:15:11|23297.28
06:15:12|23295.91
06:15:13|23295.11
06:15:14|23295.43
06:15:16|23294.09
06:15:16|23295.
06:15:17|23295.57
06:15:18|23295.67
06:15:19|23294.63
06:15:21|23293.73
06:15:22|23295.66
06:15:23|23295.36
06:15:24|23295.68
06:15:25|23296.63
06:15:26|23295.8
06:15:27|23296.68
06:15:28|23296.11
06:15:29|23294.91
06:15:30|23294.12
06:15:31|23296.03
06:15:32|23297.09
06:15:33|23295.81
06:15:34|23295.61
06:15:35|23295.55
06:15:36|23295.84
06:15:37|23295.88
06:15:38|23296.3
06:15:39|23298.74
06:15:40|23297.97
06:15:41|23297.56
06:15:43|23297.06
06:15:43|23296.32
06:15:44|23296.2
06:15:46|23296.34
06:15:48|23297.17
06:15:49|23297.53
06:15:50|23298.38
06:15:51|23297.54
06:15:52|23298.3
06:15:52|23296.94
06:15:53|23296.93
06:15:55|23295.45
06:15:56|23294.53
06:15:56|23294.68
06:15:58|23295.43
06:15:59|23295.2
06:15:59|23294.67
06:16:01|23294.64
06:16:02|23294.55
06:16:03|23295.15
06:16:04|23295.15
06:16:05|23293.67
06:16:06|23295.12
06:16:07|23295.12
06:16:08|23294.77
06:16:09|23294.77
06:16:10|23294.44
06:16:11|23295.34
06:16:12|23294.57
06:16:13|23294.57
06:16:14|23295.26
06:16:16|23295.25
06:16:16|23294.33
06:16:17|23294.17
06:16:18|23293.94
06:16:19|23293.25
06:16:20|23292.59
06:16:21|23292.56
06:16:22|23292.38
06:16:23|23292.47
06:16:24|23293.46
06:16:25|23293.37
06:16:26|23293.26
06:16:27|23292.48
06:16:28|23292.78
06:16:29|23293.04
06:16:30|23292.81
06:16:32|23292.82
06:16:32|23292.97
06:16:33|23293.01
06:16:34|23293.67
06:16:35|23293.39
06:16:37|23292.39
06:16:38|23292.1
06:16:39|23292.1
06:16:40|23292.84
06:16:41|23292.84
06:16:42|23291.
06:16:43|23291.94
06:16:44|23291.94
06:16:45|23291.75
06:16:46|23291.5
06:16:47|23291.5
06:16:48|23292.49
06:16:49|23291.58
06:16:50|23291.58
06:16:51|23291.63
06:16:52|23287.94
06:16:54|23289.02
06:16:54|23289.6
06:16:55|23288.23
06:16:56|23289.61
06:16:58|23289.07
06:16:58|23288.79
06:17:00|23290.13
06:17:01|23289.15
06:17:02|23289.63
06:17:03|23289.6
06:17:05|23290.85
06:17:05|23289.45
06:17:06|23289.45
06:17:07|23290.04
06:17:08|23289.19
06:17:09|23290.3
06:17:10|23292.95
06:17:11|23292.8
06:17:12|23293.68
06:17:13|23293.68
06:17:14|23294.79
06:17:15|23294.64
06:17:16|23293.62
06:17:17|23293.62
06:17:18|23293.07
06:17:19|23292.09
06:17:21|23292.09
06:17:21|23291.36
06:17:23|23293.42
06:17:24|23292.29
06:17:25|23293.44
06:17:26|23293.47
06:17:27|23293.75
06:17:28|23292.75
06:17:29|23292.75
06:17:30|23293.23
06:17:31|23294.53
06:17:32|23294.53
06:17:33|23294.53
06:17:34|23294.53
06:17:35|23293.86
06:17:36|23292.9
06:17:37|23292.44
06:17:38|23292.62
06:17:39|23292.43
06:17:40|23292.35
06:17:41|23292.3
06:17:42|23290.68
06:17:43|23291.97
06:17:45|23291.97
06:17:46|23291.93
06:17:47|23292.04
06:17:48|23290.76
06:17:49|23291.51
06:17:50|23289.99
06:17:52|23290.15
06:17:53|23290.55
06:17:53|23290.88
06:17:55|23290.09
06:17:56|23289.95
06:17:58|23289.59
06:17:59|23291.03
06:17:59|23291.03
06:18:02|23294.17
06:18:02|23294.34
06:18:03|23295.43
06:18:04|23294.66
06:18:06|23294.64
06:18:08|23294.79
06:18:08|23294.62
06:18:09|23294.57
06:18:10|23293.68
06:18:11|23295.35
06:18:12|23295.03
06:18:13|23295.07
06:18:14|23294.31
06:18:15|23294.81
06:18:16|23296.19
06:18:17|23295.14
06:18:18|23296.36
06:18:19|23295.65
06:18:21|23294.69
06:18:22|23294.78
06:18:23|23295.12
06:18:24|23294.99
06:18:25|23295.47
06:18:26|23295.49
06:18:28|23294.61
06:18:28|23294.21
06:18:29|23294.21
06:18:30|23295.37
06:18:31|23294.87
06:18:32|23294.87
06:18:33|23295.27
06:18:35|23296.48
06:18:36|23300.22
06:18:37|23298.39
06:18:38|23300.34
06:18:39|23299.75
06:18:41|23299.46
06:18:41|23299.87
06:18:42|23299.5
06:18:43|23299.03
06:18:44|23299.03
06:18:46|23298.43
06:18:48|23298.42
06:18:48|23298.4
06:18:49|23297.37
06:18:50|23296.35
06:18:51|23298.25
06:18:52|23297.63
06:18:53|23297.96
06:18:54|23298.8
06:18:55|23297.8
06:18:57|23298.54
06:18:57|23298.59
06:18:58|23298.59
06:18:59|23299.09
06:19:00|23299.16
06:19:01|23299.89
06:19:03|23299.39
06:19:04|23299.33
06:19:04|23299.48
06:19:07|23299.06
06:19:08|23297.84
06:19:09|23297.84
06:19:10|23297.51
06:19:11|23297.81
06:19:11|23298.32
06:19:12|23297.56
06:19:14|23297.35
06:19:15|23297.8
06:19:16|23298.32
06:19:17|23297.78
06:19:18|23298.13
06:19:19|23298.87
06:19:20|23297.89
06:19:21|23297.57
06:19:22|23298.62
06:19:24|23298.01
06:19:24|23297.51
06:19:25|23301.31
06:19:26|23301.33
06:19:27|23301.95
06:19:28|23300.89
06:19:29|23300.76
06:19:30|23300.79
06:19:31|23300.89
06:19:32|23300.84
06:19:33|23300.47
06:19:34|23300.
06:19:35|23300.41
06:19:36|23300.37
06:19:37|23300.37
06:19:38|23300.58
06:19:39|23300.39
06:19:40|23300.
06:19:41|23299.87
06:19:42|23299.6
06:19:43|23299.6
06:19:44|23299.62
06:19:45|23299.62
06:19:46|23299.4
06:19:47|23299.4
06:19:48|23300.2
06:19:49|23299.81
06:19:50|23298.98
06:19:51|23300.34
06:19:52|23299.8
06:19:53|23299.77
06:19:54|23300.88
06:19:55|23300.19
06:19:57|23301.61
06:19:57|23300.41
06:19:58|23300.35
06:20:00|23300.38
06:20:01|23300.28
06:20:02|23300.94
06:20:03|23300.27
06:20:04|23298.87
06:20:06|23299.53
06:20:06|23300.02
06:20:08|23301.8
06:20:09|23301.62
06:20:10|23301.34
06:20:11|23301.57
06:20:11|23301.41
06:20:13|23301.32
06:20:14|23299.68
06:20:14|23301.1
06:20:16|23301.21
06:20:17|23301.13
06:20:17|23300.96
06:20:18|23302.59
06:20:21|23301.58
06:20:22|23302.78
06:20:23|23301.82
06:20:24|23302.86
06:20:25|23303.11
06:20:26|23303.36
06:20:27|23303.46
06:20:28|23303.18
06:20:29|23303.05
06:20:30|23302.73
06:20:30|23303.84
06:20:32|23303.02
06:20:33|23304.47
06:20:33|23303.12
06:20:34|23303.42
06:20:35|23304.1
06:20:36|23303.28
06:20:38|23303.42
06:20:39|23303.91
06:20:40|23304.26
06:20:41|23303.91
06:20:42|23303.56
06:20:43|23303.84
06:20:43|23303.91
06:20:45|23304.07
06:20:46|23303.33
06:20:47|23302.63
06:20:48|23302.63
06:20:49|23303.39
06:20:51|23303.21
06:20:52|23303.42
06:20:52|23303.86
06:20:53|23304.18
06:20:55|23304.12
06:20:56|23304.47
06:20:56|23304.44
06:20:58|23304.51
06:20:59|23304.53
06:21:00|23305.3
06:21:00|23305.39
06:21:01|23305.37
06:21:03|23305.37
06:21:04|23305.35
06:21:04|23304.72
06:21:07|23305.56
06:21:08|23305.21
06:21:09|23305.63
06:21:10|23305.21
06:21:11|23305.55
06:21:12|23313.55
06:21:13|23312.68
06:21:14|23312.14
06:21:16|23311.85
06:21:16|23311.35
06:21:18|23311.19
06:21:18|23311.36
06:21:19|23311.95
06:21:20|23311.62
06:21:21|23311.63
06:21:22|23311.82
06:21:23|23312.75
06:21:24|23311.91
06:21:25|23311.73
06:21:26|23311.31
06:21:27|23312.43
06:21:28|23311.96
06:21:29|23312.66
06:21:30|23312.63
06:21:31|23314.41
06:21:32|23313.74
06:21:33|23314.16
06:21:34|23312.38
06:21:35|23310.81
06:21:36|23309.89
06:21:37|23308.73
06:21:38|23309.39
06:21:40|23310.62
06:21:41|23310.1
06:21:42|23311.58
06:21:42|23310.8
06:21:45|23311.84
06:21:45|23309.9
06:21:46|23310.42
06:21:47|23310.42
06:21:48|23311.82
06:21:50|23312.71
06:21:51|23311.74
06:21:52|23311.42
06:21:53|23312.98
06:21:53|23314.38
06:21:54|23312.87
06:21:56|23314.47
06:21:58|23313.49
06:21:58|23313.81
06:21:59|23314.77
06:22:00|23314.56
06:22:01|23314.99
06:22:03|23314.77
06:22:05|23314.61
06:22:05|23313.52
06:22:07|23314.97
06:22:08|23314.03
06:22:09|23314.7
06:22:11|23314.63
06:22:11|23314.82
06:22:12|23314.6
06:22:13|23314.24
06:22:14|23314.24
06:22:15|23314.53
06:22:16|23314.4
06:22:17|23315.04
06:22:19|23314.01
06:22:20|23314.64
06:22:21|23315.41
06:22:21|23315.02
06:22:23|23315.07
06:22:24|23315.89
06:22:25|23318.97
06:22:26|23321.81
06:22:27|23322.47
06:22:28|23320.29
06:22:30|23321.84
06:22:30|23321.74
06:22:31|23322.91
06:22:32|23322.83
06:22:33|23323.83
06:22:34|23324.24
06:22:35|23323.86
06:22:36|23323.32
06:22:37|23322.89
06:22:38|23324.48
06:22:40|23323.33
06:22:41|23322.44
06:22:42|23324.56
06:22:43|23323.45
06:22:44|23322.97
06:22:45|23320.4
06:22:46|23320.74
06:22:47|23322.46
06:22:48|23322.54
06:22:49|23324.79
06:22:50|23325.02
06:22:51|23325.02
06:22:52|23324.29
06:22:53|23324.07
06:22:54|23324.07
06:22:55|23324.55
06:22:56|23324.76
06:22:57|23323.21
06:22:58|23323.72
06:22:59|23325.06
06:23:00|23325.4
06:23:01|23323.94
06:23:02|23323.25
06:23:03|23324.73
06:23:04|23323.39
06:23:06|23324.49
06:23:07|23323.27
06:23:09|23321.56
06:23:09|23323.21
06:23:10|23324.23
06:23:11|23324.23
06:23:12|23325.39
06:23:14|23325.27
06:23:15|23325.66
06:23:16|23326.99
06:23:17|23326.49
06:23:18|23327.49
06:23:19|23328.48
06:23:20|23328.43
06:23:21|23328.54
06:23:22|23327.52
06:23:23|23328.67
06:23:24|23328.67
06:23:25|23328.93
06:23:26|23328.65
06:23:26|23329.74
06:23:28|23329.21
06:23:29|23330.4
06:23:30|23331.07
06:23:32|23330.99
06:23:32|23331.62
06:23:33|23331.5
06:23:34|23331.71
06:23:36|23332.62
06:23:36|23332.75
06:23:38|23332.08
06:23:39|23333.32
06:23:39|23333.21
06:23:40|23333.44
06:23:42|23334.28
06:23:43|23333.38
06:23:44|23333.05
06:23:44|23332.43
06:23:45|23332.84
06:23:47|23333.45
06:23:48|23333.92
06:23:49|23334.1
06:23:51|23333.81
06:23:52|23333.21
06:23:53|23333.72
06:23:55|23333.5
06:23:55|23334.6
06:23:56|23335.44
06:23:57|23336.52
06:23:58|23335.99
06:23:59|23335.98
06:24:00|23335.98
06:24:01|23338.26
06:24:02|23335.9
06:24:04|23336.11
06:24:06|23335.63
06:24:07|23331.06
06:24:08|23334.14
06:24:10|23332.63
06:24:10|23333.89
06:24:11|23333.38
06:24:13|23333.25
06:24:14|23332.83
06:24:16|23332.69
06:24:16|23332.6
06:24:18|23331.81
06:24:18|23331.
06:24:20|23326.28
06:24:20|23327.23
06:24:21|23327.1
06:24:23|23325.97
06:24:24|23326.88
06:24:25|23328.07
06:24:26|23327.54
06:24:27|23325.98
06:24:28|23327.02
06:24:29|23326.01
06:24:30|23326.01
06:24:30|23326.22
06:24:31|23325.99
06:24:33|23326.09
06:24:34|23325.99
06:24:34|23325.95
06:24:36|23325.96
06:24:37|23326.45
06:24:38|23324.68
06:24:39|23324.92
06:24:39|23324.98
06:24:40|23324.97
06:24:42|23324.71
06:24:42|23324.7
06:24:44|23326.09
06:24:45|23329.17
06:24:46|23328.56
06:24:47|23328.67
06:24:48|23327.49
06:24:49|23328.1
06:24:50|23328.34
06:24:52|23331.29
06:24:52|23331.53
06:24:53|23330.77
06:24:55|23330.85
06:24:56|23331.15
06:24:57|23331.07
06:24:58|23330.94
06:24:59|23331.88
06:25:00|23332.72
06:25:02|23331.08
06:25:02|23331.67
06:25:04|23326.1
06:25:05|23325.94
06:25:06|23324.41
06:25:08|23325.46
06:25:09|23326.81
06:25:10|23327.92
06:25:11|23327.43
06:25:12|23327.49
06:25:13|23328.21
06:25:14|23327.71
06:25:16|23326.04
06:25:17|23326.85
06:25:17|23325.14
06:25:18|23325.
06:25:19|23324.97
06:25:20|23325.4
06:25:22|23324.5
06:25:22|23324.96
06:25:23|23324.3
06:25:25|23323.35
06:25:26|23323.35
06:25:27|23324.36
06:25:28|23323.13
06:25:29|23323.59
06:25:29|23324.7
06:25:30|23324.2
06:25:32|23324.62
06:25:33|23323.5
06:25:34|23324.51
06:25:35|23322.57
06:25:36|23321.42
06:25:37|23321.2
06:25:37|23321.12
06:25:39|23320.98
06:25:40|23320.75
06:25:40|23320.75
06:25:42|23320.66
06:25:43|23320.12
06:25:44|23319.62
06:25:44|23320.
06:25:45|23322.13
06:25:46|23322.45
06:25:48|23320.99
06:25:49|23321.72
06:25:50|23322.13
06:25:51|23320.82
06:25:51|23319.94
06:25:52|23320.51
06:25:54|23320.51
06:25:55|23320.9
06:25:56|23320.9
06:25:57|23321.05
06:25:58|23321.05
06:26:00|23320.58
06:26:00|23319.15
06:26:01|23320.24
06:26:03|23320.2
06:26:03|23319.3
06:26:05|23319.31
06:26:05|23317.85
06:26:07|23316.59
06:26:08|23318.15
06:26:09|23318.57
06:26:10|23318.36
06:26:11|23317.94
06:26:12|23316.35
06:26:13|23316.25
06:26:15|23317.44
06:26:15|23317.18
06:26:16|23320.34
06:26:17|23322.05
06:26:18|23322.7
06:26:19|23323.03
06:26:21|23321.38
06:26:21|23321.49
06:26:22|23320.84
06:26:23|23321.77
06:26:25|23322.23
06:26:26|23321.75
06:26:27|23321.82
06:26:27|23320.94
06:26:28|23321.5
06:26:30|23320.76
06:26:31|23319.66
06:26:32|23319.22
06:26:32|23318.67
06:26:33|23317.51
06:26:34|23318.29
06:26:35|23318.34
06:26:37|23319.01
06:26:38|23318.73
06:26:39|23318.82
06:26:39|23318.84
06:26:41|23319.41
06:26:42|23319.04
06:26:43|23318.82
06:26:44|23318.82
06:26:45|23319.44
06:26:45|23320.47
06:26:47|23321.07
06:26:48|23320.28
06:26:49|23321.11
06:26:50|23321.8
06:26:52|23320.85
06:26:53|23320.61
06:26:54|23320.84
06:26:55|23321.62
06:26:56|23319.41
06:26:57|23321.58
06:26:58|23321.03
06:26:59|23320.9
06:27:00|23321.11
06:27:01|23323.15
06:27:03|23322.68
06:27:04|23322.05
06:27:05|23322.53
06:27:05|23322.29
06:27:07|23322.29
06:27:08|23321.17
06:27:09|23320.43
06:27:11|23321.57
06:27:12|23322.49
06:27:13|23323.2
06:27:14|23321.88
06:27:16|23325.48
06:27:17|23331.25
06:27:18|23331.24
06:27:18|23331.04
06:27:20|23330.41
06:27:21|23330.54
06:27:22|23330.78
06:27:23|23330.15
06:27:24|23328.84
06:27:24|23328.42
06:27:25|23329.95
06:27:27|23328.9
06:27:28|23328.96
06:27:29|23328.93
06:27:30|23328.69
06:27:31|23327.06
06:27:31|23327.11
06:27:33|23327.79
06:27:33|23327.99
06:27:34|23327.97
06:27:36|23327.97
06:27:37|23326.88
06:27:38|23325.62
06:27:39|23325.26
06:27:40|23325.26
06:27:40|23326.86
06:27:43|23326.63
06:27:43|23326.63
06:27:44|23325.71
06:27:45|23322.27
06:27:46|23320.11
06:27:47|23322.99
06:27:49|23322.39
06:27:50|23322.46
06:27:50|23323.98
06:27:51|23323.98
06:27:53|23324.14
06:27:53|23323.99
06:27:55|23324.57
06:27:55|23323.98
06:27:56|23323.59
06:27:57|23322.17
06:27:58|23321.23
06:28:00|23323.2
06:28:00|23322.05
06:28:03|23321.76
06:28:03|23321.07
06:28:04|23321.21
06:28:06|23321.67
06:28:08|23320.
06:28:08|23319.73
06:28:09|23320.39
06:28:10|23319.63
06:28:11|23319.63
06:28:12|23322.35
06:28:14|23321.92
06:28:16|23321.57
06:28:16|23320.75
06:28:17|23320.5
06:28:18|23321.21
06:28:19|23321.11
06:28:20|23320.92
06:28:21|23320.5
06:28:23|23320.5
06:28:24|23320.74
06:28:25|23319.85
06:28:26|23320.16
06:28:27|23318.35
06:28:27|23320.29
06:28:28|23319.32
06:28:29|23319.88
06:28:31|23318.39
06:28:32|23319.08
06:28:32|23318.9
06:28:34|23318.27
06:28:35|23318.39
06:28:36|23318.37
06:28:37|23318.37
06:28:38|23318.66
06:28:39|23315.09
06:28:40|23314.97
06:28:41|23315.45
06:28:43|23315.09
06:28:44|23315.69
06:28:44|23315.2
06:28:45|23315.59
06:28:46|23315.22
06:28:48|23315.9
06:28:48|23316.12
06:28:49|23316.39
06:28:50|23316.39
06:28:51|23317.28
06:28:52|23317.58
06:28:54|23317.84
06:28:55|23318.57
06:28:57|23316.91
06:28:57|23318.03
06:28:59|23318.03
06:29:00|23318.05
06:29:01|23318.47
06:29:02|23317.76
06:29:02|23317.98
06:29:04|23317.98
06:29:05|23317.
06:29:06|23317.03
06:29:07|23315.66
06:29:08|23315.9
06:29:09|23316.36
06:29:10|23317.5
06:29:11|23318.28
06:29:13|23318.57
06:29:14|23317.78
06:29:14|23319.16
06:29:16|23318.68
06:29:16|23318.68
06:29:18|23318.82
06:29:18|23319.19
06:29:20|23318.89
06:29:20|23319.49
06:29:22|23318.82
06:29:22|23318.48
06:29:23|23318.13
06:29:24|23318.13
06:29:26|23321.85
06:29:27|23324.31
06:29:28|23325.93
06:29:29|23326.61
06:29:29|23326.62
06:29:31|23327.56
06:29:32|23327.2
06:29:33|23326.26
06:29:34|23326.26
06:29:35|23325.71
06:29:37|23325.76
06:29:38|23324.99
06:29:39|23324.84
06:29:39|23324.32
06:29:41|23323.77
06:29:41|23323.66
06:29:43|23323.67
06:29:44|23324.65
06:29:45|23325.31
06:29:46|23326.96
06:29:47|23326.56
06:29:47|23326.78
06:29:48|23327.24
06:29:50|23327.24
06:29:51|23327.07
06:29:51|23327.87
06:29:52|23327.99
06:29:54|23328.57
06:29:54|23328.33
06:29:55|23328.2
06:29:56|23327.57
06:29:58|23327.83
06:29:59|23328.28
06:30:00|23328.44
06:30:01|23329.
06:30:02|23330.
06:30:03|23330.39
06:30:04|23329.58
06:30:05|23330.08
06:30:06|23329.84
06:30:07|23330.52
06:30:08|23329.49
06:30:10|23329.39
06:30:11|23327.94
06:30:12|23327.3
06:30:13|23327.59
06:30:14|23327.51
06:30:15|23327.12
06:30:16|23326.18
06:30:17|23325.53
06:30:18|23325.38
06:30:20|23323.73
06:30:20|23323.87
06:30:21|23323.66
06:30:22|23324.28
06:30:23|23324.72
06:30:24|23325.64
06:30:26|23324.14
06:30:27|23324.15
06:30:28|23324.61
06:30:29|23323.16
06:30:30|23324.01
06:30:31|23322.
06:30:32|23321.
06:30:33|23321.02
06:30:34|23319.15
06:30:35|23318.63
06:30:36|23318.56
06:30:37|23320.43
06:30:39|23320.79
06:30:39|23319.79
06:30:40|23319.79
06:30:41|23319.92
06:30:42|23319.14
06:30:43|23319.14
06:30:44|23318.6
06:30:45|23319.53
06:30:46|23319.19
06:30:47|23318.96
06:30:49|23318.96
06:30:49|23318.84
06:30:50|23318.8
06:30:52|23318.8
06:30:52|23318.
06:30:53|23318.92
06:30:55|23319.64
06:30:56|23319.65
06:30:56|23319.45
06:30:57|23319.47
06:30:59|23319.13
06:31:00|23319.27
06:31:01|23320.41
06:31:03|23319.
06:31:04|23318.68
06:31:05|23318.42
06:31:06|23319.01
06:31:08|23318.68
06:31:09|23318.68
06:31:10|23320.09
06:31:11|23320.3
06:31:12|23321.01
06:31:13|23320.61
06:31:15|23320.26
06:31:16|23319.92
06:31:17|23319.94
06:31:18|23319.31
06:31:19|23319.27
06:31:20|23319.82
06:31:21|23319.82
06:31:22|23320.2
06:31:23|23320.2
06:31:24|23320.01
06:31:25|23319.22
06:31:26|23319.92
06:31:27|23319.7
06:31:28|23320.54
06:31:29|23320.58
06:31:30|23320.58
06:31:31|23319.77
06:31:32|23319.79
06:31:33|23320.19
06:31:34|23319.44
06:31:35|23319.26
06:31:36|23319.26
06:31:37|23320.56
06:31:38|23321.44
06:31:39|23322.44
06:31:40|23322.63
06:31:41|23322.72
06:31:42|23323.86
06:31:43|23322.64
06:31:44|23323.19
06:31:45|23323.13
06:31:46|23324.41
06:31:47|23324.41
06:31:48|23324.41
06:31:49|23324.41
06:31:50|23324.06
06:31:51|23324.13
06:31:52|23324.11
06:31:53|23324.11
06:31:54|23322.7
06:31:55|23320.42
06:31:56|23319.43
06:31:58|23319.46
06:31:59|23319.46
06:32:00|23318.78
06:32:02|23319.15
06:32:02|23319.15
06:32:04|23319.2
06:32:05|23319.36
06:32:06|23319.61
06:32:08|23320.98
06:32:09|23320.44
06:32:10|23320.44
06:32:11|23320.98
06:32:12|23320.23
06:32:13|23320.23
06:32:14|23320.19
06:32:15|23320.41
06:32:16|23320.24
06:32:17|23318.98
06:32:18|23318.55
06:32:19|23318.55
06:32:20|23318.55
06:32:22|23317.05
06:32:22|23317.39
06:32:23|23316.58
06:32:25|23316.6
06:32:26|23317.36
06:32:26|23317.34
06:32:28|23316.6
06:32:28|23315.24
06:32:29|23315.26
06:32:31|23315.7
06:32:31|23315.64
06:32:33|23314.76
06:32:34|23315.71
06:32:35|23316.43
06:32:36|23315.56
06:32:37|23316.07
06:32:38|23316.17
06:32:39|23317.02
06:32:40|23317.42
06:32:41|23317.2
06:32:42|23317.2
06:32:43|23317.4
06:32:44|23318.55
06:32:45|23318.44
06:32:46|23317.42
06:32:47|23317.55
06:32:48|23317.06
06:32:49|23317.07
06:32:50|23316.56
06:32:51|23316.58
06:32:52|23316.36
06:32:53|23315.2
06:32:54|23312.96
06:32:55|23312.29
06:32:56|23313.31
06:32:57|23314.91
06:32:58|23314.77
06:33:00|23313.72
06:33:01|23313.58
06:33:02|23313.82
06:33:03|23314.58
06:33:05|23313.8
06:33:05|23314.61
06:33:08|23313.24
06:33:08|23313.24
06:33:09|23313.8
06:33:10|23313.58
06:33:11|23313.53
06:33:13|23313.13
06:33:14|23312.28
06:33:16|23313.28
06:33:16|23313.28
06:33:18|23313.25
06:33:18|23313.25
06:33:20|23312.88
06:33:22|23315.56
06:33:22|23317.3
06:33:23|23318.
06:33:24|23317.38
06:33:25|23317.34
06:33:26|23317.72
06:33:27|23317.93
06:33:28|23317.95
06:33:29|23322.15
06:33:30|23322.11
06:33:31|23321.26
06:33:32|23321.34
06:33:33|23320.3
06:33:34|23321.35
06:33:36|23320.73
06:33:37|23321.55
06:33:37|23321.5
06:33:39|23320.73
06:33:40|23321.39
06:33:41|23321.71
06:33:42|23321.72
06:33:42|23321.41
06:33:44|23321.51
06:33:45|23321.51
06:33:46|23321.51
06:33:47|23320.22
06:33:48|23320.29
06:33:49|23319.52
06:33:49|23320.29
06:33:50|23320.28
06:33:51|23319.92
06:33:52|23319.66
06:33:53|23320.71
06:33:54|23320.71
06:33:55|23320.94
06:33:56|23320.12
06:33:58|23321.03
06:33:59|23319.97
06:34:01|23320.73
06:34:02|23320.84
06:34:03|23319.79
06:34:03|23320.45
06:34:06|23321.16
06:34:06|23320.59
06:34:08|23321.45
06:34:09|23320.67
06:34:10|23320.39
06:34:11|23320.39
06:34:12|23321.2
06:34:13|23319.63
06:34:14|23321.1
06:34:15|23321.21
06:34:16|23321.21
06:34:17|23321.21
06:34:19|23320.29
06:34:19|23319.81
06:34:20|23319.81
06:34:21|23322.02
06:34:22|23322.49
06:34:23|23321.76
06:34:24|23321.87
06:34:25|23321.69
06:34:26|23321.46
06:34:27|23321.29
06:34:28|23321.03
06:34:29|23321.07
06:34:30|23319.45
06:34:31|23319.94
06:34:32|23319.94
06:34:33|23320.31
06:34:34|23320.21
06:34:35|23319.42
06:34:37|23320.3
06:34:38|23319.63
06:34:38|23318.88
06:34:40|23318.88
06:34:41|23319.27
06:34:43|23318.46
06:34:43|23319.16
06:34:44|23319.16
06:34:45|23319.11
06:34:46|23319.08
06:34:47|23319.23
06:34:48|23319.23
06:34:49|23319.23
06:34:50|23318.63
06:34:51|23318.63
06:34:53|23318.58
06:34:54|23318.6
06:34:55|23319.33
06:34:56|23320.14
06:34:58|23320.09
06:34:58|23320.09
06:34:59|23318.64
06:35:00|23320.25
06:35:02|23319.74
06:35:04|23319.65
06:35:04|23318.7
06:35:05|23319.58
06:35:06|23319.58
06:35:08|23318.76
06:35:09|23317.94
06:35:10|23317.2
06:35:12|23315.51
06:35:12|23315.51
06:35:14|23315.81
06:35:15|23316.78
06:35:16|23316.77
06:35:17|23315.89
06:35:18|23315.89
06:35:19|23315.81
06:35:20|23314.69
06:35:21|23314.62
06:35:22|23314.17
06:35:23|23312.43
06:35:24|23313.23
06:35:25|23313.23
06:35:26|23312.73
06:35:27|23312.8
06:35:28|23312.67
06:35:29|23312.93
06:35:30|23312.91
06:35:31|23312.78
06:35:32|23313.45
06:35:33|23313.44
06:35:34|23313.44
06:35:35|23313.56
06:35:37|23312.87
06:35:37|23312.65
06:35:38|23312.
06:35:39|23312.58
06:35:40|23312.65
06:35:41|23313.59
06:35:42|23313.93
06:35:43|23314.4
06:35:44|23314.4
06:35:45|23314.4
06:35:47|23313.94
06:35:48|23313.94
06:35:49|23312.98
06:35:49|23312.98
06:35:51|23313.05
06:35:51|23312.74
06:35:53|23313.48
06:35:53|23313.15
06:35:55|23312.71
06:35:56|23312.71
06:35:57|23312.76
06:35:58|23313.52
06:35:59|23315.37
06:35:59|23315.22
06:36:01|23315.2
06:36:01|23314.91
06:36:04|23314.47
06:36:04|23314.31
06:36:05|23315.2
06:36:06|23313.44
06:36:07|23314.18
06:36:08|23314.5
06:36:09|23313.83
06:36:11|23314.72
06:36:12|23313.16
06:36:13|23313.16
06:36:13|23314.16
06:36:15|23313.7
06:36:15|23313.7
06:36:17|23312.92
06:36:17|23312.92
06:36:19|23312.92
06:36:20|23312.92
06:36:21|23313.3
06:36:22|23313.89
06:36:23|23314.29
06:36:24|23314.29
06:36:25|23314.7
06:36:27|23314.
06:36:27|23313.98
06:36:29|23313.44
06:36:29|23313.35
06:36:31|23313.55
06:36:32|23313.48
06:36:32|23312.94
06:36:33|23313.69
06:36:34|23313.73
06:36:36|23313.73
06:36:36|23313.73
06:36:37|23315.12
06:36:38|23315.03
06:36:40|23315.03
06:36:40|23315.19
06:36:42|23314.78
06:36:43|23314.42
06:36:44|23314.75
06:36:45|23316.98
06:36:46|23317.97
06:36:47|23323.99
06:36:48|23321.87
06:36:49|23321.56
06:36:50|23320.94
06:36:51|23321.29
06:36:52|23321.26
06:36:53|23321.52
06:36:54|23319.37
06:36:55|23320.31
06:36:56|23320.2
06:36:57|23320.14
06:36:58|23320.14
06:36:59|23320.14
06:37:00|23320.43
06:37:01|23320.39
06:37:03|23319.78
06:37:04|23319.77
06:37:05|23319.78
06:37:07|23317.69
06:37:07|23319.23
06:37:09|23319.63
06:37:09|23318.21
06:37:11|23319.38
06:37:11|23319.38
06:37:13|23318.32
06:37:15|23318.32
06:37:15|23319.37
06:37:16|23319.37
06:37:17|23318.81
06:37:18|23317.74
06:37:19|23317.71
06:37:20|23317.84
06:37:21|23317.85
06:37:22|23317.59
06:37:23|23317.33
06:37:24|23317.33
06:37:26|23317.85
06:37:26|23318.15
06:37:27|23318.16
06:37:28|23319.08
06:37:29|23319.08
06:37:31|23317.93
06:37:32|23317.54
06:37:33|23317.4
06:37:34|23318.17
06:37:35|23317.7
06:37:36|23318.6
06:37:37|23318.6
06:37:38|23318.32
06:37:39|23318.6
06:37:40|23318.6
06:37:42|23318.37
06:37:43|23318.37
06:37:43|23318.37
06:37:44|23318.99
06:37:46|23318.2
06:37:46|23318.25
06:37:47|23318.24
06:37:48|23317.65
06:37:49|23317.69
06:37:51|23317.12
06:37:52|23317.09
06:37:53|23318.65
06:37:54|23318.76
06:37:55|23318.75
06:37:56|23318.08
06:37:57|23318.1
06:37:58|23318.76
06:37:59|23318.34
06:38:00|23319.49
06:38:01|23319.48
06:38:02|23319.41
06:38:03|23318.89
06:38:05|23319.2
06:38:05|23319.2
06:38:07|23318.87
06:38:07|23318.89
06:38:08|23319.25
06:38:10|23319.25
06:38:11|23318.24
06:38:12|23318.24
06:38:13|23318.24
06:38:14|23318.57
06:38:16|23318.57
06:38:17|23318.04
06:38:17|23318.44
06:38:18|23318.24
06:38:19|23318.24
06:38:20|23318.24
06:38:21|23318.9
06:38:23|23318.6
06:38:23|23319.62
06:38:24|23319.7
06:38:26|23319.71
06:38:27|23322.16
06:38:27|23323.42
06:38:29|23322.28
06:38:30|23325.16
06:38:31|23324.03
06:38:32|23322.41
06:38:33|23322.08
06:38:34|23322.7
06:38:35|23321.94
06:38:36|23323.04
06:38:37|23323.04
06:38:38|23323.02
06:38:39|23323.02
06:38:40|23323.28
06:38:42|23322.64
06:38:43|23322.64
06:38:43|23321.36
06:38:45|23324.24
06:38:45|23324.06
06:38:47|23324.05
06:38:48|23324.05
06:38:49|23323.68
06:38:50|23323.2
06:38:51|23323.2
06:38:52|23324.38
06:38:53|23324.4
06:38:54|23323.66
06:38:55|23325.45
06:38:56|23327.12
06:38:57|23326.43
06:38:58|23325.96
06:38:59|23325.87
06:39:01|23326.11
06:39:01|23326.43
06:39:02|23326.12
06:39:03|23326.17
06:39:04|23328.12
06:39:06|23330.21
06:39:07|23330.83
06:39:08|23330.89
06:39:09|23330.8
06:39:10|23331.62
06:39:11|23331.44
06:39:12|23329.26
06:39:14|23328.79
06:39:15|23328.04
06:39:16|23328.04
06:39:17|23328.58
06:39:18|23329.89
06:39:20|23329.72
06:39:20|23329.76
06:39:21|23330.06
06:39:22|23329.85
06:39:23|23330.26
06:39:25|23329.27
06:39:25|23329.95
06:39:27|23331.53
06:39:27|23331.15
06:39:28|23336.4
06:39:29|23336.6
06:39:31|23336.25
06:39:31|23335.65
06:39:33|23334.03
06:39:34|23334.52
06:39:34|23336.35
06:39:35|23335.37
06:39:36|23336.11
06:39:37|23334.52
06:39:39|23334.92
06:39:40|23335.82
06:39:40|23335.76
06:39:42|23336.16
06:39:42|23335.04
06:39:43|23336.45
06:39:44|23335.48
06:39:46|23335.48
06:39:46|23336.12
06:39:47|23336.74
06:39:48|23336.65
06:39:49|23336.44
06:39:50|23336.16
06:39:52|23336.12
06:39:53|23336.11
06:39:53|23336.11
06:39:55|23336.37
06:39:55|23336.85
06:39:56|23336.49
06:39:58|23336.49
06:39:59|23336.93
06:40:00|23335.29
06:40:00|23335.02
06:40:01|23335.48
06:40:03|23335.33
06:40:04|23335.91
06:40:05|23336.12
06:40:07|23336.14
06:40:07|23336.07
06:40:08|23334.71
06:40:10|23335.82
06:40:11|23331.81
06:40:12|23329.94
06:40:14|23327.43
06:40:14|23327.2
06:40:15|23327.34
06:40:16|23329.73
06:40:17|23328.84
06:40:18|23328.68
06:40:19|23327.92
06:40:21|23327.07
06:40:21|23328.19
06:40:22|23327.74
06:40:23|23326.81
06:40:24|23327.58
06:40:26|23328.4
06:40:26|23328.32
06:40:27|23328.31
06:40:29|23327.85
06:40:30|23329.39
06:40:31|23328.96
06:40:32|23328.72
06:40:33|23327.75
06:40:34|23330.92
06:40:35|23332.46
06:40:36|23332.46
06:40:37|23331.3
06:40:38|23331.97
06:40:38|23332.18
06:40:39|23331.75
06:40:40|23331.69
06:40:42|23329.96
06:40:43|23330.91
06:40:44|23330.61
06:40:44|23330.61
06:40:46|23331.37
06:40:47|23330.53
06:40:48|23330.86
06:40:48|23330.82
06:40:51|23330.24
06:40:51|23329.36
06:40:52|23329.36
06:40:53|23327.72
06:40:55|23330.77
06:40:56|23331.43
06:40:57|23331.35
06:40:59|23330.14
06:40:59|23328.45
06:41:00|23327.49
06:41:01|23327.35
06:41:02|23326.92
06:41:04|23328.23
06:41:04|23328.23
06:41:05|23328.36
06:41:08|23327.26
06:41:09|23326.57
06:41:10|23326.34
06:41:10|23325.82
06:41:12|23325.57
06:41:12|23325.57
06:41:14|23325.65
06:41:14|23328.17
06:41:16|23328.22
06:41:17|23328.9
06:41:17|23328.9
06:41:18|23329.46
06:41:20|23332.34
06:41:20|23331.17
06:41:23|23330.25
06:41:23|23330.23
06:41:24|23329.92
06:41:25|23330.73
06:41:26|23330.73
06:41:27|23329.95
06:41:28|23329.94
06:41:29|23330.53
06:41:30|23331.52
06:41:31|23331.75
06:41:32|23332.13
06:41:33|23332.13
06:41:34|23330.93
06:41:35|23330.93
06:41:36|23329.76
06:41:37|23329.15
06:41:38|23328.41
06:41:39|23328.32
06:41:40|23327.45
06:41:41|23328.03
06:41:42|23328.13
06:41:43|23328.35
06:41:44|23327.69
06:41:45|23327.41
06:41:47|23327.
06:41:48|23326.23
06:41:49|23326.13
06:41:50|23326.89
06:41:51|23325.4
06:41:52|23326.54
06:41:53|23326.34
06:41:54|23325.81
06:41:55|23325.54
06:41:56|23325.31
06:41:57|23326.53
06:41:58|23328.93
06:41:59|23330.3
06:42:00|23330.3
06:42:01|23329.92
06:42:02|23329.29
06:42:03|23328.53
06:42:05|23328.44
06:42:05|23328.18
06:42:06|23329.78
06:42:08|23329.78
06:42:10|23329.45
06:42:10|23330.47
06:42:12|23329.72
06:42:14|23329.7
06:42:14|23329.7
06:42:16|23330.27
06:42:16|23329.48
06:42:17|23329.46
06:42:19|23330.65
06:42:20|23330.31
06:42:21|23331.55
06:42:21|23331.18
06:42:22|23330.21
06:42:23|23330.21
06:42:25|23330.21
06:42:26|23330.21
06:42:28|23329.83
06:42:28|23329.73
06:42:29|23329.6
06:42:30|23328.96
06:42:31|23329.36
06:42:32|23329.95
06:42:33|23329.8
06:42:34|23329.8
06:42:35|23330.09
06:42:36|23330.09
06:42:37|23329.8
06:42:38|23329.8
06:42:39|23331.52
06:42:40|23331.6
06:42:42|23331.9
06:42:43|23332.35
06:42:45|23331.77
06:42:45|23332.27
06:42:47|23332.01
06:42:47|23333.93
06:42:49|23333.17
06:42:49|23333.17
06:42:51|23334.
06:42:52|23333.84
06:42:53|23333.84
06:42:54|23332.01
06:42:55|23331.88
06:42:56|23330.59
06:42:57|23328.75
06:42:58|23328.73
06:42:59|23327.55
06:43:00|23328.46
06:43:02|23328.79
06:43:04|23329.28
06:43:04|23329.28
06:43:05|23327.67
06:43:06|23328.53
06:43:07|23328.21
06:43:09|23326.74
06:43:10|23326.82
06:43:12|23327.92
06:43:13|23324.39
06:43:14|23323.79
06:43:15|23324.03
06:43:16|23323.37
06:43:17|23324.01
06:43:18|23323.02
06:43:19|23323.67
06:43:20|23323.39
06:43:21|23322.79
06:43:22|23322.79
06:43:23|23323.01
06:43:24|23322.74
06:43:25|23322.86
06:43:26|23318.12
06:43:27|23318.18
06:43:28|23318.65
06:43:29|23319.15
06:43:30|23317.45
06:43:31|23317.83
06:43:32|23318.65
06:43:34|23318.21
06:43:34|23319.99
06:43:36|23318.85
06:43:37|23319.32
06:43:38|23318.46
06:43:39|23317.86
06:43:39|23317.86
06:43:40|23320.92
06:43:42|23321.9
06:43:42|23322.78
06:43:44|23322.44
06:43:45|23322.38
06:43:45|23323.1
06:43:47|23322.22
06:43:48|23322.03
06:43:49|23322.03
06:43:50|23322.29
06:43:51|23322.54
06:43:52|23321.71
06:43:53|23321.32
06:43:54|23321.8
06:43:55|23321.8
06:43:56|23321.01
06:43:57|23321.
06:43:58|23320.62
06:43:59|23320.76
06:44:00|23321.16
06:44:01|23320.79
06:44:02|23320.63
06:44:03|23320.64
06:44:04|23321.
06:44:05|23320.52
06:44:06|23320.98
06:44:07|23322.44
06:44:08|23322.55
06:44:10|23322.5
06:44:11|23322.5
06:44:12|23322.61
06:44:13|23322.
06:44:14|23321.34
06:44:17|23321.34
06:44:19|23322.57
06:44:19|23324.12
06:44:21|23322.84
06:44:21|23323.53
06:44:23|23323.53
06:44:24|23323.87
06:44:25|23323.87
06:44:26|23323.87
06:44:27|23323.87
06:44:28|23322.85
06:44:29|23322.85
06:44:30|23323.52
06:44:31|23323.24
06:44:32|23323.24
06:44:33|23322.53
06:44:34|23323.48
06:44:35|23323.18
06:44:36|23322.39
06:44:37|23322.63
06:44:38|23321.89
06:44:40|23323.03
06:44:40|23323.01
06:44:42|23323.01
06:44:43|23322.48
06:44:44|23322.5
06:44:45|23322.82
06:44:46|23322.82
06:44:47|23321.97
06:44:48|23321.65
06:44:49|23321.65
06:44:50|23322.38
06:44:51|23323.37
06:44:52|23323.47
06:44:53|23323.8
06:44:54|23323.8
06:44:55|23322.87
06:44:56|23323.01
06:44:57|23323.01
06:44:59|23322.45
06:44:59|23322.45
06:45:00|23322.97
06:45:02|23322.23
06:45:03|23323.25
06:45:05|23325.5
06:45:05|23325.49
06:45:06|23324.94
06:45:07|23323.41
06:45:08|23320.
06:45:09|23320.08
06:45:11|23320.01
06:45:13|23320.01
06:45:14|23323.02
06:45:16|23323.03
06:45:17|23324.31
06:45:18|23324.33
06:45:19|23324.95
06:45:20|23323.07
06:45:22|23321.89
06:45:22|23321.61
06:45:23|23321.04
06:45:24|23321.39
06:45:26|23318.54
06:45:27|23320.8
06:45:28|23320.91
06:45:29|23321.35
06:45:30|23321.35
06:45:31|23321.35
06:45:32|23321.25
06:45:34|23320.14
06:45:34|23320.14
06:45:35|23319.69
06:45:36|23319.32
06:45:37|23320.72
06:45:38|23321.34
06:45:39|23321.34
06:45:40|23321.33
06:45:41|23320.3
06:45:42|23319.63
06:45:43|23320.49
06:45:44|23320.39
06:45:45|23319.35
06:45:47|23319.66
06:45:48|23319.66
06:45:49|23319.46
06:45:50|23318.36
06:45:50|23318.36
06:45:51|23318.99
06:45:52|23318.3
06:45:53|23318.3
06:45:55|23318.36
06:45:56|23318.36
06:45:57|23317.62
06:45:58|23318.21
06:45:59|23318.23
06:46:00|23317.87
06:46:01|23317.84
06:46:03|23317.87
06:46:03|23317.32
06:46:05|23319.62
06:46:07|23320.27
06:46:07|23319.16
06:46:08|23319.86
06:46:09|23318.19
06:46:11|23317.25
06:46:13|23318.36
06:46:14|23317.05
06:46:15|23317.86
06:46:16|23318.33
06:46:17|23318.4
06:46:18|23318.4
06:46:19|23317.98
06:46:20|23317.98
06:46:21|23317.98
06:46:22|23317.98
06:46:23|23318.38
06:46:25|23318.04
06:46:26|23316.56
06:46:27|23317.89
06:46:28|23319.66
06:46:29|23320.35
06:46:30|23321.98
06:46:31|23322.8
06:46:32|23322.14
06:46:33|23321.53
06:46:34|23321.08
06:46:35|23319.51
06:46:36|23319.51
06:46:37|23320.07
06:46:38|23320.8
06:46:39|23320.33
06:46:40|23320.18
06:46:41|23320.22
06:46:43|23321.41
06:46:44|23321.84
06:46:45|23321.01
06:46:46|23321.91
06:46:47|23320.24
06:46:48|23319.95
06:46:49|23319.99
06:46:50|23320.27
06:46:51|23320.27
06:46:52|23320.27
06:46:53|23320.49
06:46:54|23320.43
06:46:55|23320.43
06:46:56|23321.
06:46:57|23321.04
06:46:58|23321.55
06:47:00|23321.55
06:47:00|23321.51
06:47:01|23320.95
06:47:02|23320.76
06:47:03|23320.72
06:47:04|23319.9
06:47:05|23320.66
06:47:06|23321.08
06:47:07|23322.32
06:47:08|23322.16
06:47:09|23322.32
06:47:10|23323.
06:47:11|23322.25
06:47:13|23322.19
06:47:14|23321.45
06:47:16|23322.35
06:47:17|23322.23
06:47:17|23322.31
06:47:20|23322.79
06:47:21|23322.33
06:47:22|23322.89
06:47:22|23322.5
06:47:24|23322.25
06:47:25|23321.82
06:47:26|23322.2
06:47:28|23322.5
06:47:28|23322.36
06:47:30|23323.21
06:47:30|23323.98
06:47:32|23323.98
06:47:33|23324.53
06:47:33|23324.53
06:47:35|23324.82
06:47:35|23325.
06:47:36|23325.37
06:47:37|23325.15
06:47:38|23324.83
06:47:40|23324.63
06:47:40|23324.63
06:47:42|23325.54
06:47:43|23326.02
06:47:44|23325.98
06:47:44|23324.89
06:47:46|23325.82
06:47:47|23325.82
06:47:48|23325.81
06:47:49|23324.84
06:47:50|23325.09
06:47:51|23324.21
06:47:52|23324.25
06:47:53|23321.17
06:47:54|23322.7
06:47:55|23322.44
06:47:56|23323.02
06:47:57|23322.15
06:47:58|23324.08
06:47:59|23324.08
06:48:00|23323.47
06:48:01|23324.26
06:48:02|23324.26
06:48:03|23323.77
06:48:04|23324.24
06:48:05|23323.69
06:48:06|23323.28
06:48:07|23322.47
06:48:09|23322.03
06:48:09|23323.
06:48:10|23322.99
06:48:12|23322.06
06:48:13|23323.01
06:48:15|23322.75
06:48:16|23323.58
06:48:17|23323.05
06:48:18|23323.07
06:48:20|23323.93
06:48:21|23323.94
06:48:22|23323.94
06:48:23|23323.86
06:48:25|23323.86
06:48:26|23323.68
06:48:26|23323.63
06:48:28|23324.5
06:48:29|23324.5
06:48:30|23324.29
06:48:30|23323.88
06:48:32|23324.28
06:48:33|23324.28
06:48:33|23324.28
06:48:35|23323.01
06:48:35|23322.81
06:48:37|23323.07
06:48:38|23323.54
06:48:40|23323.72
06:48:41|23323.72
06:48:41|23322.92
06:48:42|23322.57
06:48:43|23323.71
06:48:44|23324.
06:48:45|23323.45
06:48:47|23323.85
06:48:48|23323.85
06:48:49|23324.08
06:48:50|23323.93
06:48:51|23323.86
06:48:52|23324.26
06:48:53|23323.93
06:48:54|23324.58
06:48:55|23324.58
06:48:56|23324.58
06:48:57|23324.57
06:48:58|23324.56
06:48:59|23323.88
06:49:00|23324.54
06:49:01|23324.54
06:49:02|23324.02
06:49:03|23324.75
06:49:04|23324.52
06:49:05|23323.43
06:49:06|23323.21
06:49:07|23322.97
06:49:08|23323.4
06:49:09|23323.72
06:49:10|23324.26
06:49:11|23323.81
06:49:12|23324.36
06:49:13|23324.36
06:49:14|23323.78
06:49:16|23324.32
06:49:17|23326.22
06:49:18|23326.22
06:49:19|23326.02
06:49:21|23326.11
06:49:21|23325.29
06:49:23|23326.43
06:49:23|23325.67
06:49:24|23325.65
06:49:25|23325.65
06:49:27|23325.65
06:49:28|23325.02
06:49:29|23324.97
06:49:30|23324.75
06:49:31|23323.58
06:49:32|23323.31
06:49:33|23323.37
06:49:35|23322.59
06:49:36|23324.81
06:49:37|23324.81
06:49:38|23324.08
06:49:39|23324.08
06:49:40|23324.79
06:49:41|23323.37
06:49:42|23323.35
06:49:43|23323.35
06:49:44|23322.5
06:49:45|23324.16
06:49:46|23323.69
06:49:47|23323.02
06:49:48|23323.38
06:49:49|23323.38
06:49:50|23323.44
06:49:51|23322.17
06:49:52|23323.17
06:49:53|23322.14
06:49:54|23322.28
06:49:55|23322.06
06:49:56|23322.29
06:49:57|23322.27
06:49:58|23323.17
06:50:00|23324.67
06:50:00|23324.36
06:50:02|23325.7
06:50:02|23325.7
06:50:04|23325.3
06:50:05|23325.63
06:50:06|23325.6
06:50:06|23324.38
06:50:08|23324.34
06:50:09|23324.34
06:50:10|23324.67
06:50:11|23323.82
06:50:12|23323.97
06:50:13|23323.97
06:50:14|23323.31
06:50:16|23323.12
06:50:17|23324.33
06:50:17|23324.28
06:50:20|23323.34
06:50:20|23322.14
06:50:22|23323.68
06:50:24|23323.
06:50:24|23323.
06:50:25|23323.06
06:50:26|23323.06
06:50:27|23323.06
06:50:28|23324.07
06:50:29|23323.31
06:50:30|23323.48
06:50:31|23322.96
06:50:33|23322.9
06:50:34|23322.91
06:50:36|23324.
06:50:36|23324.07
06:50:37|23324.14
06:50:38|23323.84
06:50:39|23323.23
06:50:40|23323.23
06:50:41|23323.67
06:50:42|23323.83
06:50:43|23323.83
06:50:44|23323.83
06:50:45|23323.83
06:50:46|23324.32
06:50:47|23324.32
06:50:48|23323.3
06:50:49|23323.35
06:50:50|23323.35
06:50:51|23322.97
06:50:52|23323.48
06:50:53|23323.48
06:50:54|23322.86
06:50:55|23322.83
06:50:56|23322.6
06:50:57|23322.44
06:50:58|23322.08
06:50:59|23322.08
06:51:00|23323.58
06:51:01|23323.
06:51:02|23322.81
06:51:03|23322.81
06:51:04|23322.02
06:51:05|23321.96
06:51:06|23322.89
06:51:07|23322.1
06:51:08|23322.19
06:51:09|23322.19
06:51:11|23322.4
06:51:11|23322.14
06:51:12|23322.13
06:51:13|23321.51
06:51:15|23322.19
06:51:15|23323.17
06:51:16|23322.31
06:51:18|23322.94
06:51:19|23322.98
06:51:20|23322.98
06:51:21|23322.16
06:51:22|23322.16
06:51:23|23322.84
06:51:24|23321.83
06:51:25|23321.83
06:51:26|23321.83
06:51:27|23321.87
06:51:28|23321.87
06:51:29|23321.87
06:51:30|23321.7
06:51:31|23321.58
06:51:32|23321.58
06:51:33|23321.58
06:51:34|23321.79
06:51:35|23322.06
06:51:36|23322.06
06:51:37|23321.34
06:51:38|23322.11
06:51:40|23322.5
06:51:40|23322.5
06:51:42|23321.57
06:51:43|23321.57
06:51:44|23322.42
06:51:45|23321.57
06:51:46|23321.57
06:51:47|23321.59
06:51:48|23321.59
06:51:49|23321.59
06:51:50|23322.36
06:51:51|23321.96
06:51:52|23321.45
06:51:53|23321.45
06:51:54|23321.45
06:51:55|23321.43
06:51:56|23321.43
06:51:57|23321.34
06:51:58|23321.9
06:51:59|23322.24
06:52:00|23322.24
06:52:01|23321.53
06:52:02|23321.55
06:52:03|23321.15
06:52:04|23321.14
06:52:05|23320.92
06:52:06|23320.92
06:52:07|23322.06
06:52:08|23321.92
06:52:09|23321.51
06:52:10|23320.83
06:52:11|23320.6
06:52:12|23320.6
06:52:13|23320.15
06:52:14|23320.73
06:52:15|23320.28
06:52:16|23320.29
06:52:17|23319.96
06:52:18|23319.56
06:52:20|23320.34
06:52:21|23319.55
06:52:22|23320.64
06:52:23|23320.4
06:52:25|23320.4
06:52:27|23321.38
06:52:27|23320.58
06:52:28|23321.44
06:52:29|23321.66
06:52:30|23321.44
06:52:32|23321.63
06:52:32|23322.13
06:52:33|23322.31
06:52:34|23321.72
06:52:35|23321.43
06:52:37|23321.43
06:52:37|23321.43
06:52:39|23320.79
06:52:40|23321.17
06:52:40|23322.06
06:52:42|23322.6
06:52:43|23321.86
06:52:43|23322.11
06:52:44|23321.26
06:52:46|23322.12
06:52:47|23322.11
06:52:47|23322.11
06:52:49|23321.27
06:52:49|23320.86
06:52:51|23320.49
06:52:52|23320.17
06:52:53|23320.17
06:52:55|23320.42
06:52:55|23320.6
06:52:56|23320.6
06:52:57|23320.67
06:52:58|23321.56
06:52:59|23321.56
06:53:01|23321.56
06:53:02|23322.
06:53:03|23322.
06:53:04|23322.
06:53:04|23321.59
06:53:06|23322.05
06:53:08|23321.62
06:53:08|23321.62
06:53:09|23322.08
06:53:11|23322.1
06:53:11|23321.85
06:53:13|23321.57
06:53:14|23322.33
06:53:16|23322.64
06:53:16|23322.64
06:53:17|23322.64
06:53:18|23322.24
06:53:19|23322.4
06:53:21|23322.21
06:53:22|23322.16
06:53:23|23322.21
06:53:24|23323.32
06:53:26|23322.76
06:53:27|23322.41
06:53:28|23322.41
06:53:29|23323.
06:53:30|23322.85
06:53:31|23322.8
06:53:32|23322.44
06:53:33|23322.44
06:53:34|23322.82
06:53:35|23322.79
06:53:36|23322.89
06:53:37|23327.94
06:53:38|23331.99
06:53:39|23333.53
06:53:40|23333.16
06:53:41|23332.86
06:53:42|23332.46
06:53:43|23334.83
06:53:44|23335.14
06:53:45|23335.69
06:53:46|23336.71
06:53:47|23335.65
06:53:49|23335.4
06:53:50|23336.02
06:53:51|23336.22
06:53:52|23335.34
06:53:53|23336.45
06:53:54|23337.33
06:53:55|23337.17
06:53:56|23338.25
06:53:57|23336.4
06:53:58|23336.41
06:53:59|23336.68
06:54:00|23338.66
06:54:01|23338.6
06:54:02|23338.18
06:54:03|23337.87
06:54:04|23338.35
06:54:06|23342.23
06:54:07|23343.01
06:54:08|23343.14
06:54:10|23341.95
06:54:11|23342.08
06:54:11|23342.88
06:54:12|23342.77
06:54:14|23341.53
06:54:15|23342.66
06:54:16|23341.
06:54:17|23342.5
06:54:18|23341.93
06:54:20|23341.62
06:54:21|23340.8
06:54:22|23340.4
06:54:23|23340.91
06:54:24|23341.05
06:54:25|23339.76
06:54:26|23340.46
06:54:28|23340.03
06:54:28|23340.46
06:54:29|23340.13
06:54:31|23340.9
06:54:32|23341.72
06:54:33|23341.77
06:54:33|23341.1
06:54:35|23341.46
06:54:36|23341.41
06:54:37|23341.02
06:54:39|23341.17
06:54:40|23341.94
06:54:40|23342.43
06:54:41|23343.61
06:54:42|23342.47
06:54:44|23343.56
06:54:44|23338.6
06:54:45|23339.4
06:54:47|23341.24
06:54:47|23340.84
06:54:50|23341.06
06:54:51|23343.01
06:54:52|23344.76
06:54:53|23344.52
06:54:54|23343.97
06:54:54|23344.92
06:54:56|23343.63
06:54:57|23343.83
06:54:57|23343.5
06:54:59|23343.23
06:55:00|23343.45
06:55:01|23344.45
06:55:02|23342.76
06:55:03|23343.09
06:55:04|23344.71
06:55:05|23345.04
06:55:06|23343.6
06:55:07|23343.58
06:55:08|23340.64
06:55:09|23340.14
06:55:10|23340.9
06:55:12|23341.63
06:55:12|23338.4
06:55:14|23339.53
06:55:15|23339.82
06:55:16|23340.23
06:55:16|23341.32
06:55:18|23342.52
06:55:19|23341.59
06:55:19|23341.31
06:55:21|23341.38
06:55:23|23340.48
06:55:23|23340.16
06:55:24|23340.59
06:55:25|23340.65
06:55:26|23339.71
06:55:28|23339.96
06:55:30|23338.73
06:55:30|23338.82
06:55:31|23338.01
06:55:32|23337.83
06:55:33|23338.93
06:55:34|23338.93
06:55:35|23338.93
06:55:36|23338.74
06:55:38|23338.03
06:55:39|23338.54
06:55:40|23340.35
06:55:41|23339.87
06:55:42|23339.89
06:55:43|23340.32
06:55:44|23340.06
06:55:45|23339.99
06:55:46|23339.17
06:55:47|23339.17
06:55:48|23338.96
06:55:49|23338.95
06:55:50|23339.45
06:55:51|23339.45
06:55:52|23339.45
06:55:53|23338.73
06:55:54|23339.1
06:55:55|23337.42
06:55:56|23337.64
06:55:58|23337.39
06:55:59|23337.73
06:55:59|23337.99
06:56:00|23338.15
06:56:01|23337.53
06:56:03|23336.98
06:56:03|23337.58
06:56:04|23337.33
06:56:05|23338.29
06:56:07|23337.94
06:56:07|23337.52
06:56:08|23336.96
06:56:10|23336.96
06:56:11|23337.82
06:56:11|23337.15
06:56:12|23336.9
06:56:14|23336.86
06:56:15|23336.93
06:56:16|23338.8
06:56:17|23339.06
06:56:18|23339.87
06:56:19|23340.43
06:56:21|23341.38
06:56:22|23341.37
06:56:24|23341.53
06:56:25|23341.62
06:56:26|23342.12
06:56:27|23342.12
06:56:30|23340.5
06:56:31|23339.83
06:56:32|23339.41
06:56:33|23339.19
06:56:34|23339.07
06:56:35|23337.88
06:56:36|23341.96
06:56:37|23342.09
06:56:38|23341.66
06:56:39|23341.53
06:56:40|23340.77
06:56:41|23342.
06:56:42|23342.
06:56:44|23341.05
06:56:45|23341.05
06:56:46|23341.05
06:56:47|23342.36
06:56:47|23341.32
06:56:48|23341.33
06:56:50|23341.33
06:56:50|23341.93
06:56:52|23342.01
06:56:54|23342.
06:56:54|23342.87
06:56:55|23342.68
06:56:57|23341.99
06:56:57|23342.31
06:56:59|23341.54
06:56:59|23341.19
06:57:01|23341.16
06:57:01|23343.08
06:57:03|23344.3
06:57:03|23343.8
06:57:04|23343.24
06:57:05|23340.95
06:57:06|23341.26
06:57:07|23341.02
06:57:09|23341.57
06:57:10|23340.27
06:57:11|23341.97
06:57:12|23344.07
06:57:13|23344.68
06:57:14|23345.51
06:57:15|23345.63
06:57:16|23345.83
06:57:17|23345.64
06:57:18|23345.73
06:57:19|23345.89
06:57:20|23345.15
06:57:21|23345.66
06:57:22|23344.58
06:57:23|23341.96
06:57:24|23339.78
06:57:26|23341.32
06:57:27|23342.91
06:57:28|23342.91
06:57:29|23342.78
06:57:30|23343.38
06:57:31|23343.38
06:57:32|23343.71
06:57:33|23344.15
06:57:34|23344.2
06:57:36|23345.7
06:57:37|23345.7
06:57:38|23345.69
06:57:38|23345.05
06:57:39|23345.42
06:57:41|23345.31
06:57:42|23345.31
06:57:43|23344.9
06:57:44|23346.6
06:57:46|23346.2
06:57:47|23345.85
06:57:48|23344.32
06:57:49|23343.75
06:57:50|23344.51
06:57:51|23343.73
06:57:53|23341.85
06:57:54|23341.9
06:57:54|23343.06
06:57:55|23347.59
06:57:56|23347.49
06:57:57|23346.13
06:57:58|23346.13
06:58:00|23345.98
06:58:01|23347.32
06:58:02|23346.95
06:58:03|23348.25
06:58:04|23347.97
06:58:06|23347.82
06:58:07|23347.29
06:58:08|23346.23
06:58:09|23347.88
06:58:11|23347.05
06:58:11|23346.27
06:58:13|23346.58
06:58:14|23346.64
06:58:15|23346.82
06:58:16|23348.44
06:58:17|23348.42
06:58:17|23347.27
06:58:18|23348.43
06:58:20|23348.43
06:58:21|23348.35
06:58:22|23346.12
06:58:23|23347.48
06:58:25|23346.63
06:58:26|23345.79
06:58:27|23346.08
06:58:28|23345.6
06:58:29|23341.83
06:58:31|23342.54
06:58:33|23342.79
06:58:33|23343.41
06:58:34|23343.82
06:58:36|23344.13
06:58:36|23343.25
06:58:38|23342.94
06:58:39|23344.4
06:58:39|23344.72
06:58:41|23345.41
06:58:42|23346.93
06:58:42|23346.77
06:58:44|23346.79
06:58:44|23346.83
06:58:46|23347.46
06:58:48|23347.67
06:58:48|23347.64
06:58:49|23345.39
06:58:50|23346.06
06:58:51|23345.86
06:58:52|23344.84
06:58:53|23346.03
06:58:54|23346.03
06:58:55|23346.03
06:58:56|23346.49
06:58:57|23346.33
06:58:58|23346.08
06:58:59|23346.16
06:59:00|23344.89
06:59:01|23344.81
06:59:02|23344.11
06:59:04|23344.23
06:59:05|23344.24
06:59:06|23344.24
06:59:07|23342.5
06:59:08|23342.5
06:59:09|23341.61
06:59:10|23341.75
06:59:12|23342.65
06:59:13|23343.04
06:59:14|23342.48
06:59:14|23343.32
06:59:15|23341.81
06:59:18|23341.81
06:59:18|23343.04
06:59:19|23343.05
06:59:20|23342.48
06:59:21|23342.48
06:59:22|23342.48
06:59:23|23342.34
06:59:24|23340.45
06:59:26|23341.07
06:59:26|23341.58
06:59:27|23340.98
06:59:29|23340.98
06:59:29|23341.88
06:59:31|23341.35
06:59:33|23341.35
06:59:33|23341.22
06:59:35|23340.8
06:59:36|23341.35
06:59:37|23339.96
06:59:38|23341.08
06:59:39|23341.48
06:59:40|23340.31
06:59:41|23340.74
06:59:41|23341.45
06:59:42|23341.41
06:59:44|23341.31
06:59:45|23341.25
06:59:46|23340.48
06:59:46|23340.48
06:59:48|23340.52
06:59:49|23340.54
06:59:50|23339.99
06:59:51|23339.75
06:59:52|23339.79
06:59:53|23340.28
06:59:54|23340.65
06:59:55|23340.28
06:59:56|23339.32
06:59:57|23340.19
06:59:58|23339.93
06:59:59|23340.27
07:00:00|23339.77
07:00:02|23340.06
07:00:02|23339.42
07:00:04|23339.86
07:00:05|23340.12
07:00:06|23340.03
07:00:08|23343.49
07:00:09|23343.52
07:00:10|23343.4
07:00:11|23342.99
07:00:12|23341.95
07:00:12|23342.82
07:00:14|23341.87
07:00:15|23341.87
07:00:16|23342.37
07:00:17|23343.09
07:00:18|23343.83
07:00:19|23343.83
07:00:20|23343.39
07:00:21|23344.07
07:00:22|23344.54
07:00:24|23343.94
07:00:24|23344.03
07:00:26|23344.66
07:00:28|23342.6
07:00:29|23342.52
07:00:30|23342.05
07:00:31|23342.05
07:00:32|23342.77
07:00:33|23341.79
07:00:34|23342.67
07:00:35|23341.46
07:00:37|23341.82
07:00:38|23341.95
07:00:39|23341.99
07:00:39|23344.
07:00:40|23343.34
07:00:42|23342.91
07:00:43|23343.27
07:00:44|23343.25
07:00:45|23343.24
07:00:46|23343.24
07:00:46|23342.77
07:00:47|23343.53
07:00:49|23343.47
07:00:49|23343.43
07:00:50|23342.43
07:00:51|23343.12
07:00:52|23343.53
07:00:53|23343.54
07:00:55|23343.05
07:00:55|23344.88
07:00:57|23344.54
07:00:57|23343.99
07:00:58|23343.99
07:01:00|23343.99
07:01:01|23343.29
07:01:02|23342.24
07:01:02|23340.73
07:01:03|23338.33
07:01:05|23339.25
07:01:06|23339.23
07:01:07|23338.16
07:01:09|23338.17
07:01:09|23338.84
07:01:11|23339.32
07:01:12|23339.98
07:01:13|23339.37
07:01:14|23339.07
07:01:16|23338.86
07:01:17|23338.84
07:01:18|23338.84
07:01:18|23337.7
07:01:19|23337.33
07:01:21|23337.26
07:01:22|23337.93
07:01:23|23337.93
07:01:23|23337.03
07:01:24|23337.76
07:01:26|23338.2
07:01:26|23339.32
07:01:28|23337.35
07:01:30|23338.42
07:01:31|23338.24
07:01:32|23338.53
07:01:34|23338.52
07:01:34|23337.85
07:01:35|23338.28
07:01:36|23338.33
07:01:38|23337.77
07:01:39|23337.73
07:01:40|23337.75
07:01:40|23337.76
07:01:41|23337.6
07:01:43|23337.59
07:01:44|23338.12
07:01:45|23338.68
07:01:46|23337.44
07:01:46|23338.01
07:01:48|23337.97
07:01:48|23337.24
07:01:50|23336.78
07:01:50|23337.38
07:01:52|23336.89
07:01:54|23337.76
07:01:54|23337.76
07:01:55|23337.91
07:01:56|23338.19
07:01:58|23338.73
07:01:58|23337.09
07:02:00|23338.68
07:02:01|23338.88
07:02:01|23338.52
07:02:03|23339.24
07:02:04|23339.3
07:02:05|23338.34
07:02:06|23338.1
07:02:07|23338.24
07:02:08|23338.63
07:02:09|23338.39
07:02:10|23337.46
07:02:11|23337.88
07:02:12|23337.8
07:02:12|23338.39
07:02:14|23338.3
07:02:15|23337.92
07:02:16|23342.5
07:02:17|23342.5
07:02:18|23341.64
07:02:19|23342.13
07:02:19|23342.37
07:02:21|23341.52
07:02:21|23341.87
07:02:23|23342.71
07:02:24|23341.84
07:02:25|23343.47
07:02:26|23342.65
07:02:27|23342.85
07:02:29|23342.37
07:02:30|23342.72
07:02:31|23342.85
07:02:33|23341.59
07:02:34|23341.95
07:02:35|23342.37
07:02:36|23340.41
07:02:37|23340.41
07:02:38|23340.
07:02:39|23340.82
07:02:40|23340.92
07:02:41|23341.
07:02:43|23340.49
07:02:43|23340.35
07:02:45|23340.35
07:02:46|23340.25
07:02:47|23340.56
07:02:48|23341.02
07:02:49|23340.26
07:02:50|23340.26
07:02:52|23341.76
07:02:53|23341.26
07:02:53|23342.29
07:02:55|23342.5
07:02:56|23342.5
07:02:56|23342.5
07:02:57|23342.05
07:02:58|23342.34
07:03:00|23342.05
07:03:01|23342.05
07:03:03|23340.18
07:03:03|23341.6
07:03:04|23341.58
07:03:05|23344.46
07:03:06|23347.23
07:03:07|23347.05
07:03:08|23347.66
07:03:10|23346.3
07:03:11|23346.
07:03:12|23348.91
07:03:13|23348.75
07:03:14|23348.5
07:03:14|23348.79
07:03:16|23346.55
07:03:17|23347.22
07:03:18|23347.57
07:03:18|23346.
07:03:19|23347.16
07:03:21|23347.29
07:03:22|23347.35
07:03:23|23348.33
07:03:24|23346.75
07:03:25|23347.54
07:03:26|23347.81
07:03:27|23347.21
07:03:27|23347.21
07:03:30|23346.89
07:03:31|23346.86
07:03:31|23347.27
07:03:33|23347.03
07:03:34|23347.03
07:03:36|23348.79
07:03:37|23349.13
07:03:38|23349.13
07:03:39|23348.35
07:03:41|23348.95
07:03:41|23348.96
07:03:43|23348.29
07:03:45|23348.33
07:03:46|23348.03
07:03:47|23348.33
07:03:48|23348.09
07:03:49|23348.28
07:03:50|23348.28
07:03:51|23347.28
07:03:52|23346.98
07:03:54|23347.13
07:03:54|23345.56
07:03:55|23346.82
07:03:57|23346.82
07:03:58|23345.92
07:03:58|23345.92
07:03:59|23346.34
07:04:01|23345.92
07:04:01|23346.64
07:04:03|23346.71
07:04:03|23346.82
07:04:05|23345.84
07:04:06|23344.28
07:04:07|23343.43
07:04:08|23343.49
07:04:09|23345.34
07:04:10|23348.02
07:04:11|23347.66
07:04:12|23347.25
07:04:13|23347.43
07:04:14|23347.44
07:04:15|23347.44
07:04:16|23346.88
07:04:17|23347.6
07:04:18|23347.69
07:04:19|23348.19
07:04:20|23349.94
07:04:21|23348.8
07:04:22|23349.01
07:04:23|23348.03
07:04:24|23349.56
07:04:25|23349.11
07:04:26|23349.52
07:04:27|23348.91
07:04:28|23348.44
07:04:29|23348.24
07:04:30|23347.3
07:04:32|23349.17
07:04:33|23349.17
07:04:33|23349.71
07:04:35|23350.02
07:04:36|23348.91
07:04:38|23348.86
07:04:38|23348.16
07:04:39|23349.5
07:04:41|23350.11
07:04:41|23350.64
07:04:42|23350.99
07:04:44|23350.23
07:04:44|23350.69
07:04:46|23350.38
07:04:47|23350.3
07:04:47|23350.12
07:04:48|23350.12
07:04:49|23349.41
07:04:51|23349.4
07:04:53|23349.98
07:04:54|23349.77
07:04:55|23349.51
07:04:56|23349.51
07:04:57|23348.91
07:04:58|23349.74
07:04:59|23349.38
07:05:00|23349.38
07:05:01|23350.14
07:05:02|23350.12
07:05:03|23350.76
07:05:05|23350.53
07:05:06|23349.75
07:05:06|23350.07
07:05:08|23349.23
07:05:08|23350.67
07:05:09|23350.03
07:05:11|23349.87
07:05:12|23350.18
07:05:13|23349.23
07:05:14|23349.57
07:05:15|23350.37
07:05:15|23348.75
07:05:17|23348.49
07:05:18|23347.62
07:05:19|23348.4
07:05:20|23347.65
07:05:21|23347.76
07:05:22|23348.56
07:05:23|23349.14
07:05:24|23348.88
07:05:25|23348.88
07:05:26|23349.22
07:05:27|23349.4
07:05:28|23349.51
07:05:29|23348.68
07:05:30|23347.51
07:05:32|23347.72
07:05:33|23346.97
07:05:34|23346.91
07:05:35|23346.91
07:05:36|23345.83
07:05:37|23346.53
07:05:39|23346.44
07:05:41|23346.75
07:05:41|23346.75
07:05:43|23345.83
07:05:44|23346.14
07:05:45|23346.6
07:05:46|23346.05
07:05:47|23345.87
07:05:48|23346.51
07:05:50|23346.97
07:05:51|23347.45
07:05:52|23347.45
07:05:53|23347.16
07:05:54|23347.18
07:05:55|23346.99
07:05:56|23347.26
07:05:57|23346.66
07:05:58|23346.66
07:05:58|23347.47
07:06:01|23347.04
07:06:01|23346.73
07:06:02|23347.16
07:06:04|23347.62
07:06:05|23346.85
07:06:06|23346.83
07:06:07|23346.14
07:06:08|23347.17
07:06:10|23347.6
07:06:10|23347.06
07:06:11|23347.63
07:06:12|23348.21
07:06:13|23349.8
07:06:14|23349.23
07:06:16|23349.15
07:06:16|23349.52
07:06:18|23348.38
07:06:19|23348.38
07:06:20|23349.39
07:06:20|23349.65
07:06:22|23349.8
07:06:22|23350.63
07:06:24|23350.62
07:06:25|23349.67
07:06:26|23349.67
07:06:27|23349.8
07:06:28|23350.48
07:06:29|23350.36
07:06:30|23350.34
07:06:31|23350.66
07:06:33|23353.71
07:06:33|23353.22
07:06:35|23354.08
07:06:36|23354.91
07:06:37|23356.39
07:06:38|23356.
07:06:39|23355.43
07:06:40|23354.7
07:06:42|23354.86
07:06:42|23354.76
07:06:43|23354.21
07:06:44|23354.33
07:06:46|23355.77
07:06:47|23354.84
07:06:48|23355.71
07:06:49|23354.37
07:06:50|23354.44
07:06:51|23354.38
07:06:52|23354.4
07:06:53|23355.29
07:06:54|23355.
07:06:55|23354.58
07:06:56|23354.52
07:06:57|23353.59
07:06:58|23353.19
07:06:59|23352.95
07:07:00|23353.37
07:07:01|23352.63
07:07:02|23353.3
07:07:03|23353.29
07:07:04|23353.35
07:07:05|23352.65
07:07:06|23353.61
07:07:08|23352.36
07:07:09|23353.25
07:07:11|23353.36
07:07:11|23352.89
07:07:12|23353.92
07:07:13|23352.99
07:07:14|23352.9
07:07:15|23352.8
07:07:16|23352.89
07:07:17|23353.85
07:07:18|23352.62
07:07:19|23352.37
07:07:20|23351.49
07:07:21|23352.42
07:07:22|23351.38
07:07:23|23352.52
07:07:24|23352.32
07:07:25|23351.99
07:07:26|23352.63
07:07:27|23352.05
07:07:28|23351.81
07:07:29|23351.71
07:07:30|23351.64
07:07:31|23350.98
07:07:33|23350.99
07:07:35|23352.
07:07:35|23352.11
07:07:37|23352.
07:07:37|23350.34
07:07:39|23351.04
07:07:39|23350.35
07:07:41|23350.35
07:07:42|23350.35
07:07:42|23350.35
07:07:44|23351.72
07:07:44|23351.53
07:07:46|23351.58
07:07:47|23351.31
07:07:47|23351.73
07:07:49|23351.95
07:07:50|23352.21
07:07:50|23351.98
07:07:52|23351.68
07:07:53|23351.7
07:07:53|23351.7
07:07:55|23351.05
07:07:56|23351.05
07:07:57|23352.52
07:07:58|23352.6
07:07:59|23352.75
07:08:00|23352.75
07:08:01|23352.42
07:08:02|23353.12
07:08:03|23353.63
07:08:04|23351.76
07:08:05|23352.57
07:08:07|23353.01
07:08:08|23352.16
07:08:10|23352.04
07:08:10|23351.95
07:08:11|23351.95
07:08:13|23352.48
07:08:14|23351.39
07:08:15|23351.39
07:08:16|23351.67
07:08:17|23352.14
07:08:18|23351.41
07:08:18|23352.09
07:08:20|23351.05
07:08:21|23352.55
07:08:22|23352.74
07:08:22|23354.6
07:08:24|23353.61
07:08:25|23353.67
07:08:27|23353.82
07:08:27|23352.81
07:08:28|23354.03
07:08:29|23354.45
07:08:30|23353.41
07:08:31|23354.86
07:08:32|23355.78
07:08:33|23355.11
07:08:35|23356.08
07:08:36|23354.99
07:08:38|23355.17
07:08:38|23357.43
07:08:40|23356.05
07:08:41|23357.03
07:08:42|23356.51
07:08:43|23356.12
07:08:43|23356.07
07:08:45|23356.38
07:08:45|23356.23
07:08:46|23356.01
07:08:47|23356.02
07:08:49|23355.66
07:08:50|23355.09
07:08:52|23356.03
07:08:52|23356.21
07:08:53|23355.17
07:08:54|23355.64
07:08:55|23354.02
07:08:56|23353.
07:08:57|23353.23
07:08:58|23354.05
07:08:59|23353.09
07:09:00|23354.24
07:09:01|23351.32
07:09:02|23351.46
07:09:03|23352.45
07:09:04|23351.48
07:09:06|23354.79
07:09:06|23356.18
07:09:08|23356.77
07:09:10|23355.74
07:09:11|23356.44
07:09:12|23356.18
07:09:13|23354.75
07:09:13|23356.15
07:09:14|23356.34
07:09:15|23355.14
07:09:16|23355.46
07:09:18|23355.44
07:09:19|23355.44
07:09:20|23354.
07:09:21|23354.19
07:09:22|23354.14
07:09:23|23352.81
07:09:24|23353.01
07:09:25|23353.32
07:09:26|23353.3
07:09:27|23353.31
07:09:28|23354.08
07:09:29|23353.01
07:09:30|23352.84
07:09:31|23353.4
07:09:33|23353.71
07:09:34|23353.69
07:09:35|23353.21
07:09:35|23353.49
07:09:37|23352.58
07:09:38|23353.
07:09:39|23353.33
07:09:40|23352.48
07:09:40|23352.28
07:09:42|23353.3
07:09:43|23353.3
07:09:44|23353.66
07:09:44|23353.99
07:09:46|23353.93
07:09:46|23354.07
07:09:49|23353.04
07:09:49|23353.04
07:09:50|23353.53
07:09:52|23353.68
07:09:52|23353.81
07:09:54|23353.28
07:09:55|23349.62
07:09:56|23350.38
07:09:57|23350.51
07:09:58|23350.51
07:09:59|23350.65
07:10:00|23349.94
07:10:01|23351.13
07:10:03|23350.49
07:10:03|23351.04
07:10:05|23351.88
07:10:07|23350.4
07:10:07|23350.42
07:10:08|23350.98
07:10:11|23350.69
07:10:11|23349.77
07:10:12|23350.98
07:10:13|23347.49
07:10:14|23346.98
07:10:15|23345.54
07:10:16|23345.64
07:10:18|23345.24
07:10:20|23345.42
07:10:20|23347.05
07:10:21|23346.88
07:10:22|23347.02
07:10:23|23346.5
07:10:25|23346.5
07:10:26|23346.75
07:10:27|23346.38
07:10:29|23345.98
07:10:29|23346.52
07:10:30|23345.74
07:10:31|23345.74
07:10:33|23345.98
07:10:33|23346.38
07:10:34|23345.72
07:10:36|23345.24
07:10:38|23345.24
07:10:39|23346.19
07:10:40|23344.41
07:10:41|23344.02
07:10:42|23344.04
07:10:43|23343.46
07:10:44|23344.48
07:10:46|23344.06
07:10:47|23344.29
07:10:48|23344.07
07:10:49|23344.07
07:10:50|23344.1
07:10:51|23344.67
07:10:52|23345.24
07:10:53|23344.
07:10:54|23343.34
07:10:55|23343.5
07:10:56|23341.68
07:10:57|23339.65
07:10:58|23340.71
07:10:59|23340.67
07:11:00|23339.69
07:11:01|23340.58
07:11:02|23339.98
07:11:03|23340.05
07:11:04|23339.82
07:11:05|23340.82
07:11:06|23339.83
07:11:07|23340.64
07:11:08|23340.9
07:11:10|23341.24
07:11:10|23343.14
07:11:11|23342.43
07:11:12|23342.24
07:11:13|23342.79
07:11:14|23342.79
07:11:16|23340.3
07:11:17|23342.18
07:11:17|23342.32
07:11:19|23342.25
07:11:19|23342.25
07:11:20|23342.25
07:11:22|23342.37
07:11:23|23342.68
07:11:24|23343.3
07:11:26|23343.93
07:11:27|23343.23
07:11:27|23342.91
07:11:28|23342.91
07:11:29|23344.79
07:11:31|23343.72
07:11:31|23343.5
07:11:32|23345.24
07:11:33|23345.7
07:11:35|23345.1
07:11:35|23345.1
07:11:37|23344.47
07:11:38|23345.5
07:11:39|23345.42
07:11:40|23347.28
07:11:41|23346.29
07:11:42|23346.62
07:11:43|23346.62
07:11:44|23345.93
07:11:46|23348.08
07:11:46|23347.84
07:11:47|23346.74
07:11:49|23346.74
07:11:50|23347.55
07:11:51|23348.55
07:11:51|23348.48
07:11:53|23347.44
07:11:53|23342.74
07:11:54|23341.83
07:11:55|23341.95
07:11:57|23343.63
07:11:58|23342.97
07:11:58|23343.62
07:12:00|23343.62
07:12:00|23342.5
07:12:01|23342.53
07:12:02|23342.35
07:12:03|23342.88
07:12:05|23341.73
07:12:05|23342.29
07:12:07|23341.76
07:12:08|23342.08
07:12:09|23342.03
07:12:09|23342.56
07:12:10|23342.82
07:12:12|23342.44
07:12:12|23342.63
07:12:14|23342.57
07:12:14|23342.58
07:12:16|23342.55
07:12:17|23342.11
07:12:18|23342.23
07:12:19|23342.09
07:12:20|23342.02
07:12:21|23339.7
07:12:21|23340.26
07:12:22|23339.36
07:12:24|23339.9
07:12:25|23339.9
07:12:27|23339.56
07:12:27|23339.12
07:12:28|23339.47
07:12:30|23338.88
07:12:31|23338.88
07:12:31|23338.91
07:12:33|23338.17
07:12:33|23338.35
07:12:34|23338.05
07:12:36|23335.08
07:12:36|23334.95
07:12:38|23336.14
07:12:40|23336.28
07:12:41|23336.46
07:12:42|23336.68
07:12:43|23335.67
07:12:43|23336.72
07:12:45|23334.44
07:12:46|23335.71
07:12:47|23336.01
07:12:48|23335.52
07:12:49|23335.53
07:12:50|23335.53
07:12:51|23335.13
07:12:52|23334.71
07:12:53|23334.76
07:12:54|23334.05
07:12:55|23334.05
07:12:56|23333.9
07:12:57|23333.03
07:12:58|23334.08
07:12:59|23334.03
07:13:00|23334.02
07:13:01|23334.89
07:13:03|23336.05
07:13:04|23336.42
07:13:04|23336.31
07:13:06|23337.5
07:13:07|23336.81
07:13:07|23336.81
07:13:09|23336.23
07:13:10|23337.37
07:13:11|23336.41
07:13:12|23337.34
07:13:13|23337.31
07:13:14|23337.28
07:13:15|23337.26
07:13:17|23336.43
07:13:17|23336.43
07:13:18|23336.43
07:13:19|23336.43
07:13:20|23336.04
07:13:22|23336.43
07:13:22|23336.68
07:13:23|23336.68
07:13:24|23336.68
07:13:26|23336.04
07:13:27|23335.84
07:13:28|23335.84
07:13:29|23335.84
07:13:30|23335.14
07:13:31|23335.47
07:13:32|23335.47
07:13:33|23335.84
07:13:34|23334.82
07:13:35|23336.55
07:13:36|23336.02
07:13:37|23336.02
07:13:38|23336.64
07:13:40|23336.07
07:13:41|23336.1
07:13:43|23337.34
07:13:44|23337.64
07:13:44|23336.32
07:13:46|23336.23
07:13:46|23335.1
07:13:47|23335.01
07:13:48|23335.37
07:13:50|23336.87
07:13:50|23335.57
07:13:51|23333.62
07:13:53|23334.77
07:13:54|23335.88
07:13:56|23335.52
07:13:56|23334.99
07:13:58|23335.06
07:13:59|23335.12
07:14:00|23336.17
07:14:01|23338.04
07:14:02|23339.8
07:14:03|23342.72
07:14:04|23342.71
07:14:06|23333.6
07:14:07|23333.09
07:14:09|23332.54
07:14:10|23332.03
07:14:10|23331.89
07:14:12|23332.78
07:14:12|23332.78
07:14:14|23332.65
07:14:15|23332.85
07:14:17|23331.83
07:14:17|23331.84
07:14:18|23333.11
07:14:19|23333.13
07:14:21|23333.09
07:14:21|23332.52
07:14:22|23333.13
07:14:23|23332.84
07:14:24|23333.13
07:14:25|23333.13
07:14:26|23333.22
07:14:27|23333.4
07:14:28|23333.79
07:14:29|23332.87
07:14:31|23332.87
07:14:31|23333.67
07:14:32|23333.66
07:14:33|23333.64
07:14:34|23332.95
07:14:35|23333.14
07:14:36|23332.2
07:14:37|23332.63
07:14:38|23332.2
07:14:40|23331.49
07:14:40|23331.51
07:14:43|23331.76
07:14:44|23332.
07:14:46|23332.32
07:14:46|23332.22
07:14:47|23332.22
07:14:48|23333.17
07:14:49|23333.51
07:14:51|23333.09
07:14:51|23333.24
07:14:53|23332.77
07:14:53|23333.19
07:14:55|23333.4
07:14:57|23333.32
07:14:57|23333.4
07:14:58|23333.02
07:15:00|23332.78
07:15:01|23332.83
07:15:02|23333.71
07:15:02|23333.19
07:15:05|23333.22
07:15:05|23334.16
07:15:06|23334.85
07:15:07|23334.84
07:15:08|23335.93
07:15:09|23335.93
07:15:10|23334.55
07:15:11|23333.2
07:15:12|23334.13
07:15:13|23333.23
07:15:14|23330.33
07:15:16|23331.58
07:15:16|23331.64
07:15:17|23332.04
07:15:18|23330.58
07:15:19|23330.38
07:15:20|23330.27
07:15:21|23329.94
07:15:22|23330.15
07:15:23|23330.07
07:15:25|23330.47
07:15:26|23330.46
07:15:27|23330.01
07:15:27|23330.
07:15:29|23329.89
07:15:30|23329.48
07:15:30|23320.24
07:15:32|23321.14
07:15:33|23320.73
07:15:33|23321.32
07:15:35|23321.69
07:15:36|23321.06
07:15:37|23322.89
07:15:38|23322.2
07:15:40|23321.4
07:15:40|23322.41
07:15:41|23323.19
07:15:43|23323.45
07:15:45|23323.43
07:15:46|23323.42
07:15:46|23323.34
07:15:47|23323.22
07:15:49|23322.85
07:15:50|23323.08
07:15:51|23324.27
07:15:52|23324.29
07:15:54|23324.72
07:15:55|23325.49
07:15:57|23324.73
07:15:57|23323.87
07:15:58|23323.89
07:15:59|23324.41
07:16:00|23324.41
07:16:02|23324.05
07:16:03|23324.1
07:16:03|23324.11
07:16:05|23327.29
07:16:06|23330.91
07:16:08|23328.07
07:16:08|23327.13
07:16:09|23327.19
07:16:11|23327.12
07:16:12|23327.62
07:16:13|23327.13
07:16:14|23328.18
07:16:15|23328.31
07:16:16|23327.47
07:16:17|23327.47
07:16:18|23326.91
07:16:18|23326.04
07:16:20|23326.69
07:16:21|23326.97
07:16:22|23326.91
07:16:23|23327.2
07:16:25|23327.16
07:16:25|23326.34
07:16:26|23318.99
07:16:27|23320.21
07:16:28|23319.63
07:16:29|23319.08
07:16:30|23319.25
07:16:31|23319.02
07:16:32|23320.27
07:16:33|23320.25
07:16:34|23319.82
07:16:35|23319.82
07:16:36|23313.04
07:16:37|23313.85
07:16:38|23313.16
07:16:39|23312.48
07:16:40|23313.
07:16:42|23312.63
07:16:43|23312.38
07:16:43|23313.09
07:16:44|23312.02
07:16:47|23312.89
07:16:47|23312.68
07:16:48|23312.76
07:16:49|23312.89
07:16:50|23314.51
07:16:51|23313.63
07:16:53|23315.67
07:16:55|23316.28
07:16:55|23316.28
07:16:56|23316.31
07:16:58|23316.8
07:16:58|23318.64
07:16:59|23317.06
07:17:00|23318.03
07:17:01|23317.2
07:17:03|23317.93
07:17:04|23318.4
07:17:05|23318.59
07:17:06|23318.76
07:17:08|23318.01
07:17:08|23318.32
07:17:09|23319.23
07:17:11|23322.44
07:17:12|23324.15
07:17:14|23324.07
07:17:15|23322.55
07:17:16|23322.71
07:17:17|23322.57
07:17:18|23323.45
07:17:18|23321.46
07:17:20|23321.22
07:17:21|23321.4
07:17:22|23322.32
07:17:22|23322.04
07:17:24|23321.98
07:17:24|23322.56
07:17:26|23321.77
07:17:26|23321.77
07:17:27|23322.96
07:17:28|23320.78
07:17:30|23321.36
07:17:30|23321.35
07:17:31|23321.31
07:17:32|23320.95
07:17:33|23320.79
07:17:34|23325.66
07:17:35|23324.6
07:17:36|23324.78
07:17:37|23324.81
07:17:39|23324.8
07:17:39|23324.08
07:17:41|23324.74
07:17:41|23324.71
07:17:43|23324.95
07:17:44|23325.64
07:17:45|23325.25
07:17:46|23324.08
07:17:47|23324.92
07:17:48|23325.5
07:17:49|23325.47
07:17:51|23325.29
07:17:52|23325.04
07:17:54|23324.12
07:17:55|23324.57
07:17:56|23323.81
07:17:57|23325.05
07:17:57|23325.28
07:17:58|23323.98
07:18:00|23325.04
07:18:00|23325.03
07:18:02|23324.35
07:18:03|23325.92
07:18:04|23325.11
07:18:04|23325.14
07:18:06|23326.41
07:18:07|23325.24
07:18:08|23325.28
07:18:09|23325.58
07:18:10|23323.53
07:18:11|23324.86
07:18:12|23324.74
07:18:13|23324.74
07:18:14|23324.07
07:18:15|23318.41
07:18:17|23317.6
07:18:18|23317.25
07:18:19|23317.69
07:18:19|23317.44
07:18:20|23310.15
07:18:21|23310.45
07:18:22|23310.93
07:18:23|23310.46
07:18:25|23311.57
07:18:25|23311.51
07:18:26|23311.51
07:18:28|23311.61
07:18:28|23312.44
07:18:29|23311.5
07:18:31|23310.64
07:18:31|23313.17
07:18:33|23312.78
07:18:34|23314.03
07:18:34|23314.06
07:18:35|23314.
07:18:36|23314.
07:18:37|23313.65
07:18:38|23314.52
07:18:39|23314.52
07:18:41|23321.13
07:18:41|23320.87
07:18:42|23320.17
07:18:44|23319.31
07:18:45|23319.97
07:18:47|23319.05
07:18:48|23318.81
07:18:49|23318.72
07:18:50|23319.16
07:18:51|23320.79
07:18:52|23320.02
07:18:53|23320.08
07:18:54|23320.08
07:18:56|23321.54
07:18:57|23321.52
07:18:57|23321.89
07:18:58|23322.57
07:19:00|23320.64
07:19:00|23318.83
07:19:01|23317.21
07:19:03|23318.08
07:19:03|23319.17
07:19:05|23319.5
07:19:06|23319.41
07:19:07|23319.81
07:19:08|23319.81
07:19:09|23321.01
07:19:10|23320.05
07:19:11|23319.76
07:19:12|23320.31
07:19:14|23318.49
07:19:14|23318.29
07:19:16|23317.5
07:19:17|23318.58
07:19:18|23319.33
07:19:18|23318.77
07:19:20|23317.99
07:19:21|23317.99
07:19:21|23317.99
07:19:23|23319.06
07:19:24|23319.74
07:19:25|23320.85
07:19:26|23320.75
07:19:27|23318.78
07:19:28|23319.66
07:19:29|23319.48
07:19:30|23318.53
07:19:31|23318.53
07:19:32|23319.17
07:19:32|23319.12
07:19:33|23318.78
07:19:35|23318.78
07:19:36|23318.79
07:19:37|23317.66
07:19:38|23316.83
07:19:38|23315.5
07:19:39|23316.6
07:19:41|23315.87
07:19:42|23318.54
07:19:43|23317.76
07:19:44|23317.5
07:19:46|23316.85
07:19:47|23317.64
07:19:47|23316.9
07:19:49|23316.9
07:19:50|23316.77
07:19:51|23316.53
07:19:53|23316.36
07:19:53|23317.72
07:19:54|23317.31
07:19:55|23317.12
07:19:56|23316.99
07:19:57|23316.99
07:19:58|23317.12
07:19:59|23317.6
07:20:00|23317.4
07:20:01|23316.97
07:20:02|23317.22
07:20:04|23317.69
07:20:04|23317.03
07:20:05|23318.04
07:20:06|23310.27
07:20:07|23310.58
07:20:09|23311.82
07:20:09|23310.83
07:20:11|23312.04
07:20:12|23311.59
07:20:13|23312.47
07:20:14|23312.39
07:20:15|23312.22
07:20:17|23311.53
07:20:17|23311.53
07:20:18|23311.91
07:20:19|23313.51
07:20:20|23313.27
07:20:21|23314.19
07:20:22|23313.28
07:20:23|23304.89
07:20:24|23304.86
07:20:25|23305.66
07:20:26|23308.22
07:20:27|23308.22
07:20:28|23308.09
07:20:29|23308.41
07:20:30|23307.26
07:20:31|23307.04
07:20:32|23307.04
07:20:33|23306.86
07:20:34|23307.08
07:20:35|23306.73
07:20:36|23308.08
07:20:37|23308.21
07:20:38|23308.58
07:20:39|23308.71
07:20:40|23307.59
07:20:42|23307.66
07:20:42|23306.99
07:20:43|23306.78
07:20:44|23306.46
07:20:45|23306.09
07:20:47|23306.09
07:20:49|23306.43
07:20:49|23306.4
07:20:51|23305.42
07:20:52|23306.39
07:20:53|23305.02
07:20:55|23311.58
07:20:55|23312.58
07:20:56|23313.75
07:20:57|23312.99
07:20:58|23312.97
07:20:59|23311.9
07:21:00|23313.06
07:21:01|23312.18
07:21:02|23313.04
07:21:03|23313.48
07:21:05|23314.46
07:21:07|23314.61
07:21:07|23314.32
07:21:08|23316.45
07:21:09|23317.3
07:21:10|23316.87
07:21:11|23316.31
07:21:12|23315.46
07:21:13|23316.
07:21:14|23315.95
07:21:15|23316.31
07:21:16|23316.35
07:21:17|23316.05
07:21:18|23316.38
07:21:20|23316.46
07:21:20|23314.89
07:21:21|23314.86
07:21:22|23314.9
07:21:23|23315.19
07:21:24|23315.21
07:21:25|23315.92
07:21:26|23316.68
07:21:27|23318.
07:21:28|23316.36
07:21:29|23315.54
07:21:30|23315.71
07:21:31|23316.31
07:21:32|23315.82
07:21:33|23316.02
07:21:34|23315.19
07:21:35|23315.56
07:21:36|23315.11
07:21:37|23314.04
07:21:38|23318.72
07:21:39|23317.96
07:21:40|23318.58
07:21:41|23318.76
07:21:42|23319.38
07:21:43|23319.44
07:21:44|23319.88
07:21:45|23319.75
07:21:47|23319.19
07:21:48|23319.19
07:21:49|23321.2
07:21:50|23321.4
07:21:52|23319.63
07:21:53|23319.36
07:21:55|23320.48
07:21:55|23320.48
07:21:56|23320.19
07:21:57|23320.19
07:21:58|23320.19
07:21:59|23320.26
07:22:00|23319.48
07:22:01|23319.07
07:22:02|23320.04
07:22:03|23319.89
07:22:05|23318.82
07:22:06|23318.82
07:22:08|23319.46
07:22:09|23318.84
07:22:10|23319.31
07:22:10|23318.26
07:22:12|23320.16
07:22:13|23319.4
07:22:14|23319.26
07:22:15|23319.65
07:22:16|23319.33
07:22:17|23318.5
07:22:18|23318.64
07:22:19|23318.45
07:22:19|23318.74
07:22:21|23318.3
07:22:22|23317.96
07:22:22|23317.96
07:22:24|23318.6
07:22:24|23318.6
07:22:26|23317.9
07:22:27|23317.36
07:22:28|23317.55
07:22:29|23318.09
07:22:29|23318.63
07:22:31|23319.27
07:22:32|23319.23
07:22:33|23318.96
07:22:33|23319.24
07:22:35|23318.95
07:22:36|23318.95
07:22:38|23318.48
07:22:38|23318.48
07:22:39|23318.52
07:22:40|23319.43
07:22:41|23320.47
07:22:42|23320.99
07:22:43|23320.36
07:22:45|23321.87
07:22:46|23321.55
07:22:47|23322.33
07:22:48|23321.55
07:22:49|23322.13
07:22:50|23321.17
07:22:51|23320.82
07:22:52|23325.18
07:22:53|23326.31
07:22:55|23325.74
07:22:55|23325.53
07:22:57|23326.25
07:22:58|23325.51
07:22:59|23327.08
07:23:00|23326.52
07:23:02|23326.37
07:23:03|23326.34
07:23:04|23327.73
07:23:05|23327.67
07:23:06|23327.66
07:23:08|23328.13
07:23:09|23327.75
07:23:10|23328.46
07:23:11|23328.27
07:23:12|23328.38
07:23:14|23328.55
07:23:14|23328.38
07:23:15|23327.7
07:23:16|23327.89
07:23:17|23328.19
07:23:19|23329.1
07:23:20|23329.46
07:23:21|23329.46
07:23:22|23329.59
07:23:23|23329.4
07:23:24|23329.54
07:23:25|23329.5
07:23:26|23329.51
07:23:27|23330.48
07:23:28|23329.79
07:23:29|23329.79
07:23:30|23329.91
07:23:31|23330.21
07:23:32|23327.42
07:23:33|23327.23
07:23:34|23327.21
07:23:35|23328.18
07:23:36|23328.18
07:23:37|23327.03
07:23:38|23328.64
07:23:39|23328.65
07:23:40|23329.12
07:23:42|23329.12
07:23:42|23328.54
07:23:43|23328.78
07:23:44|23329.38
07:23:45|23328.75
07:23:46|23328.22
07:23:47|23329.05
07:23:49|23329.05
07:23:49|23329.05
07:23:52|23328.86
07:23:52|23328.77
07:23:53|23329.12
07:23:55|23329.98
07:23:56|23329.74
07:23:57|23329.52
07:23:58|23329.91
07:23:59|23329.93
07:24:00|23329.84
07:24:01|23329.81
07:24:02|23329.93
07:24:03|23330.99
07:24:04|23329.03
07:24:05|23329.93
07:24:06|23328.39
07:24:08|23328.15
07:24:09|23328.4
07:24:10|23329.
07:24:10|23328.33
07:24:12|23328.92
07:24:13|23329.08
07:24:14|23330.29
07:24:16|23329.82
07:24:16|23330.29
07:24:17|23330.29
07:24:18|23330.29
07:24:19|23329.6
07:24:20|23330.02
07:24:21|23329.94
07:24:22|23330.89
07:24:23|23330.07
07:24:24|23329.43
07:24:25|23329.1
07:24:26|23329.1
07:24:27|23328.5
07:24:28|23328.
07:24:29|23327.51
07:24:31|23327.59
07:24:31|23327.59
07:24:32|23326.86
07:24:33|23327.53
07:24:35|23326.51
07:24:35|23326.13
07:24:37|23328.64
07:24:38|23330.
07:24:39|23329.57
07:24:40|23329.57
07:24:40|23329.03
07:24:42|23329.03
07:24:43|23329.1
07:24:43|23328.8
07:24:45|23328.89
07:24:45|23328.75
07:24:46|23328.91
07:24:47|23328.58
07:24:49|23329.52
07:24:50|23327.74
07:24:52|23328.49
07:24:52|23328.84
07:24:53|23328.36
07:24:54|23328.49
07:24:55|23328.52
07:24:56|23328.15
07:24:57|23331.03
07:24:58|23330.52
07:24:59|23330.97
07:25:00|23330.47
07:25:02|23330.67
07:25:03|23330.33
07:25:05|23330.79
07:25:06|23330.51
07:25:07|23330.05
07:25:08|23329.83
07:25:09|23330.
07:25:10|23329.96
07:25:11|23329.13
07:25:12|23330.78
07:25:13|23330.78
07:25:14|23330.51
07:25:15|23330.33
07:25:16|23329.55
07:25:18|23329.02
07:25:19|23327.83
07:25:20|23327.83
07:25:21|23328.79
07:25:21|23327.72
07:25:22|23327.96
07:25:23|23326.36
07:25:24|23325.76
07:25:25|23326.59
07:25:27|23326.69
07:25:28|23325.73
07:25:29|23325.73
07:25:30|23326.05
07:25:30|23325.
07:25:31|23325.73
07:25:32|23325.67
07:25:33|23325.54
07:25:35|23325.65
07:25:36|23325.89
07:25:37|23325.11
07:25:38|23325.63
07:25:39|23324.88
07:25:40|23326.29
07:25:41|23326.56
07:25:42|23327.08
07:25:43|23326.03
07:25:44|23326.03
07:25:45|23326.63
07:25:46|23326.53
07:25:47|23325.56
07:25:48|23324.88
07:25:49|23325.27
07:25:50|23325.76
07:25:52|23326.07
07:25:52|23326.08
07:25:53|23325.55
07:25:55|23324.49
07:25:55|23324.17
07:25:57|23325.22
07:25:58|23324.17
07:25:58|23324.17
07:25:59|23325.96
07:26:01|23324.73
07:26:02|23324.19
07:26:02|23325.55
07:26:04|23323.92
07:26:06|23325.
07:26:06|23324.29
07:26:08|23324.52
07:26:08|23324.68
07:26:10|23325.42
07:26:11|23324.43
07:26:12|23324.22
07:26:13|23324.22
07:26:14|23323.93
07:26:15|23325.73
07:26:16|23325.72
07:26:17|23326.86
07:26:18|23327.41
07:26:19|23327.41
07:26:20|23327.
07:26:22|23326.21
07:26:22|23325.21
07:26:23|23325.29
07:26:25|23325.3
07:26:25|23325.96
07:26:26|23326.43
07:26:27|23326.77
07:26:29|23326.77
07:26:29|23326.01
07:26:31|23326.02
07:26:32|23326.02
07:26:32|23325.76
07:26:33|23325.
07:26:35|23325.65
07:26:36|23325.66
07:26:37|23326.48
07:26:38|23327.11
07:26:39|23326.97
07:26:39|23326.53
07:26:40|23327.
07:26:41|23326.93
07:26:42|23327.45
07:26:43|23327.45
07:26:45|23327.93
07:26:45|23327.39
07:26:47|23327.39
07:26:47|23326.5
07:26:48|23326.53
07:26:49|23327.19
07:26:50|23327.19
07:26:51|23327.19
07:26:53|23327.71
07:26:53|23327.19
07:26:55|23327.71
07:26:55|23327.71
07:26:58|23327.71
07:26:58|23328.02
07:26:59|23328.02
07:27:00|23327.87
07:27:02|23327.87
07:27:03|23327.36
07:27:03|23328.
07:27:06|23327.65
07:27:06|23327.65
07:27:07|23327.25
07:27:09|23327.07
07:27:10|23326.92
07:27:11|23327.41
07:27:12|23326.34
07:27:14|23326.89
07:27:15|23326.24
07:27:16|23326.53
07:27:18|23326.4
07:27:18|23326.4
07:27:19|23325.18
07:27:20|23324.42
07:27:21|23325.54
07:27:22|23324.9
07:27:23|23325.58
07:27:24|23325.58
07:27:26|23325.45
07:27:26|23325.6
07:27:27|23325.25
07:27:28|23325.25
07:27:29|23325.25
07:27:30|23326.02
07:27:31|23324.84
07:27:32|23324.84
07:27:33|23324.84
07:27:34|23325.54
07:27:35|23325.6
07:27:36|23326.21
07:27:37|23326.21
07:27:38|23324.94
07:27:39|23325.67
07:27:40|23325.67
07:27:42|23326.02
07:27:42|23326.02
07:27:43|23325.77
07:27:44|23326.08
07:27:45|23325.24
07:27:46|23325.47
07:27:47|23325.47
07:27:48|23325.77
07:27:49|23326.15
07:27:50|23326.57
07:27:51|23326.06
07:27:52|23326.86
07:27:54|23325.95
07:27:55|23325.94
07:27:56|23325.94
07:27:57|23326.66
07:27:58|23326.59
07:27:59|23325.73
07:28:01|23326.53
07:28:02|23327.04
07:28:02|23327.04
07:28:05|23327.1
07:28:05|23327.5
07:28:06|23327.66
07:28:07|23327.8
07:28:08|23327.65
07:28:09|23326.93
07:28:10|23326.69
07:28:11|23327.65
07:28:12|23327.35
07:28:13|23326.58
07:28:14|23326.56
07:28:15|23327.11
07:28:17|23325.01
07:28:18|23325.12
07:28:19|23325.19
07:28:20|23325.2
07:28:21|23325.41
07:28:22|23324.94
07:28:23|23324.41
07:28:24|23324.67
07:28:25|23324.99
07:28:25|23325.26
07:28:27|23324.9
07:28:28|23325.63
07:28:28|23325.71
07:28:30|23324.36
07:28:30|23324.36
07:28:32|23324.36
07:28:33|23324.42
07:28:33|23324.82
07:28:35|23325.11
07:28:35|23325.11
07:28:37|23324.94
07:28:38|23324.94
07:28:38|23324.94
07:28:40|23324.94
07:28:41|23325.27
07:28:41|23324.26
07:28:43|23324.7
07:28:44|23324.94
07:28:45|23324.68
07:28:45|23324.68
07:28:47|23324.75
07:28:47|23324.71
07:28:48|23324.68
07:28:49|23324.66
07:28:51|23324.92
07:28:53|23324.71
07:28:53|23325.24
07:28:54|23325.25
07:28:55|23325.2
07:28:56|23324.8
07:28:57|23324.8
07:28:59|23326.13
07:29:00|23325.31
07:29:01|23326.89
07:29:02|23326.4
07:29:03|23326.4
07:29:03|23326.13
07:29:05|23326.01
07:29:06|23326.01
07:29:07|23326.84
07:29:07|23326.85
07:29:10|23326.8
07:29:11|23328.14
07:29:11|23327.37
07:29:12|23328.23
07:29:13|23327.65
07:29:16|23327.72
07:29:17|23327.4
07:29:17|23327.58
07:29:19|23327.58
07:29:20|23326.69
07:29:21|23326.69
07:29:22|23326.7
07:29:22|23326.76
07:29:24|23326.74
07:29:25|23327.28
07:29:25|23326.83
07:29:27|23326.71
07:29:28|23327.65
07:29:29|23327.28
07:29:30|23327.28
07:29:31|23327.41
07:29:32|23327.32
07:29:33|23327.32
07:29:34|23327.35
07:29:35|23327.93
07:29:35|23327.39
07:29:37|23327.62
07:29:37|23328.19
07:29:38|23327.52
07:29:40|23328.29
07:29:41|23328.36
07:29:42|23328.36
07:29:43|23327.87
07:29:43|23328.39
07:29:45|23328.27
07:29:46|23327.95
07:29:47|23328.11
07:29:48|23328.83
07:29:48|23328.8
07:29:49|23329.42
07:29:51|23329.42
07:29:51|23329.4
07:29:53|23329.43
07:29:54|23329.25
07:29:55|23329.94
07:29:56|23329.21
07:29:57|23330.1
07:29:58|23330.1
07:29:59|23329.87
07:30:00|23329.83
07:30:02|23329.85
07:30:03|23330.53
07:30:04|23330.35
07:30:06|23331.34
07:30:07|23330.69
07:30:08|23331.69
07:30:09|23331.94
07:30:10|23330.87
07:30:11|23330.89
07:30:13|23330.
07:30:14|23329.87
07:30:15|23330.25
07:30:16|23329.78
07:30:17|23330.39
07:30:18|23329.55
07:30:19|23330.81
07:30:20|23331.93
07:30:21|23331.28
07:30:22|23330.44
07:30:23|23329.62
07:30:24|23330.31
07:30:25|23330.3
07:30:26|23328.97
07:30:27|23329.22
07:30:28|23328.73
07:30:29|23329.4
07:30:30|23329.3
07:30:31|23329.5
07:30:32|23329.99
07:30:33|23331.32
07:30:34|23331.2
07:30:35|23331.18
07:30:36|23329.76
07:30:37|23328.62
07:30:38|23328.61
07:30:39|23328.87
07:30:40|23327.87
07:30:41|23328.77
07:30:42|23328.73
07:30:43|23327.87
07:30:44|23328.1
07:30:45|23328.05
07:30:46|23327.78
07:30:47|23327.46
07:30:48|23328.38
07:30:49|23328.43
07:30:51|23327.47
07:30:51|23326.83
07:30:53|23325.58
07:30:54|23325.67
07:30:55|23325.
07:30:56|23324.48
07:30:58|23323.51
07:30:59|23323.85
07:31:01|23324.56
07:31:02|23323.98
07:31:02|23324.73
07:31:04|23326.47
07:31:05|23326.48
07:31:06|23325.8
07:31:07|23325.8
07:31:09|23325.93
07:31:10|23326.31
07:31:11|23325.76
07:31:13|23325.58
07:31:14|23325.8
07:31:14|23324.65
07:31:15|23324.65
07:31:17|23324.21
07:31:18|23325.11
07:31:19|23323.43
07:31:20|23324.1
07:31:21|23323.42
07:31:22|23323.95
07:31:23|23323.01
07:31:24|23323.77
07:31:25|23324.58
07:31:26|23326.19
07:31:27|23326.19
07:31:28|23324.41
07:31:29|23324.
07:31:30|23324.04
07:31:31|23324.5
07:31:32|23325.49
07:31:33|23324.81
07:31:34|23324.58
07:31:35|23323.18
07:31:36|23324.76
07:31:37|23324.76
07:31:39|23324.09
07:31:39|23324.41
07:31:40|23325.18
07:31:42|23325.19
07:31:42|23325.51
07:31:43|23324.68
07:31:45|23324.39
07:31:46|23324.95
07:31:46|23325.01
07:31:48|23324.39
07:31:49|23325.3
07:31:50|23325.9
07:31:51|23325.37
07:31:52|23326.01
07:31:52|23326.29
07:31:53|23326.28
07:31:55|23325.98
07:31:56|23323.02
07:31:56|23322.68
07:31:58|23323.64
07:31:59|23322.84
07:32:01|23322.96
07:32:01|23323.45
07:32:02|23322.87
07:32:04|23323.34
07:32:05|23323.59
07:32:06|23323.09
07:32:07|23324.6
07:32:09|23324.6
07:32:09|23325.07
07:32:10|23324.19
07:32:12|23325.64
07:32:13|23326.44
07:32:15|23326.29
07:32:15|23325.44
07:32:16|23326.87
07:32:17|23325.58
07:32:18|23326.4
07:32:19|23325.3
07:32:20|23326.13
07:32:21|23326.01
07:32:22|23326.2
07:32:23|23326.28
07:32:24|23326.37
07:32:25|23325.56
07:32:26|23325.96
07:32:27|23326.46
07:32:28|23326.45
07:32:29|23325.1
07:32:30|23326.38
07:32:31|23326.75
07:32:33|23327.62
07:32:33|23327.53
07:32:34|23327.53
07:32:36|23328.12
07:32:37|23327.56
07:32:38|23328.11
07:32:39|23328.42
07:32:40|23328.61
07:32:41|23328.81
07:32:42|23328.29
07:32:43|23329.08
07:32:44|23327.17
07:32:45|23326.89
07:32:47|23326.18
07:32:47|23325.48
07:32:48|23326.47
07:32:49|23325.97
07:32:50|23326.76
07:32:51|23325.
07:32:52|23324.25
07:32:53|23325.26
07:32:54|23324.22
07:32:55|23324.42
07:32:56|23324.64
07:32:57|23324.42
07:32:59|23324.41
07:33:00|23324.44
07:33:01|23325.34
07:33:03|23324.73
07:33:04|23324.73
07:33:05|23324.9
07:33:06|23324.89
07:33:08|23323.34
07:33:10|23322.36
07:33:10|23323.12
07:33:12|23320.83
07:33:12|23321.05
07:33:13|23321.01
07:33:15|23319.96
07:33:16|23319.97
07:33:17|23319.96
07:33:18|23319.03
07:33:20|23318.72
07:33:20|23318.29
07:33:21|23319.3
07:33:22|23319.28
07:33:23|23319.62
07:33:24|23319.62
07:33:25|23319.79
07:33:27|23319.24
07:33:28|23319.05
07:33:29|23318.71
07:33:30|23318.64
07:33:31|23318.64
07:33:32|23317.67
07:33:33|23319.78
07:33:34|23321.08
07:33:35|23321.67
07:33:36|23321.87
07:33:37|23323.19
07:33:38|23322.41
07:33:39|23322.34
07:33:40|23321.84
07:33:41|23321.23
07:33:42|23320.87
07:33:43|23319.96
07:33:44|23320.87
07:33:45|23320.87
07:33:46|23320.17
07:33:47|23319.99
07:33:48|23320.79
07:33:49|23320.79
07:33:50|23320.8
07:33:51|23320.8
07:33:52|23320.8
07:33:53|23320.93
07:33:54|23320.4
07:33:55|23320.89
07:33:57|23320.78
07:33:58|23320.67
07:33:59|23319.81
07:34:01|23318.55
07:34:02|23318.67
07:34:03|23318.72
07:34:04|23319.42
07:34:05|23319.45
07:34:06|23319.45
07:34:07|23318.65
07:34:08|23318.59
07:34:09|23318.29
07:34:11|23317.08
07:34:12|23317.79
07:34:13|23317.79
07:34:14|23316.54
07:34:15|23316.88
07:34:17|23316.51
07:34:17|23316.52
07:34:19|23315.89
07:34:20|23316.67
07:34:20|23315.89
07:34:22|23315.86
07:34:22|23316.25
07:34:23|23316.17
07:34:25|23315.18
07:34:26|23315.13
07:34:27|23313.71
07:34:28|23313.98
07:34:29|23313.88
07:34:30|23313.93
07:34:31|23314.19
07:34:32|23313.51
07:34:33|23314.37
07:34:35|23314.13
07:34:36|23314.32
07:34:36|23314.93
07:34:37|23314.14
07:34:38|23313.5
07:34:40|23314.18
07:34:40|23313.54
07:34:41|23314.31
07:34:43|23313.6
07:34:44|23313.93
07:34:44|23313.93
07:34:46|23313.5
07:34:46|23313.01
07:34:47|23311.67
07:34:49|23311.41
07:34:49|23311.91
07:34:51|23312.43
07:34:51|23312.53
07:34:53|23312.83
07:34:54|23312.83
07:34:55|23311.79
07:34:56|23312.58
07:34:57|23311.79
07:34:58|23309.2
07:34:59|23309.61
07:35:01|23310.65
07:35:02|23310.04
07:35:03|23310.5
07:35:05|23310.47
07:35:06|23311.05
07:35:07|23312.32
07:35:08|23311.07
07:35:10|23311.34
07:35:11|23311.75
07:35:12|23310.88
07:35:13|23311.7
07:35:14|23311.6
07:35:16|23310.19
07:35:16|23311.26
07:35:17|23310.62
07:35:18|23310.31
07:35:19|23310.8
07:35:21|23310.78
07:35:22|23310.83
07:35:23|23310.95
07:35:24|23311.3
07:35:25|23311.46
07:35:26|23311.53
07:35:27|23311.52
07:35:28|23311.21
07:35:29|23311.21
07:35:29|23310.81
07:35:31|23310.13
07:35:32|23310.46
07:35:33|23310.47
07:35:34|23310.18
07:35:35|23310.38
07:35:36|23310.42
07:35:37|23310.4
07:35:38|23310.4
07:35:39|23310.
07:35:40|23310.
07:35:41|23310.
07:35:42|23310.4
07:35:43|23310.25
07:35:44|23310.37
07:35:45|23309.37
07:35:46|23308.7
07:35:47|23309.14
07:35:48|23308.05
07:35:49|23308.05
07:35:50|23308.78
07:35:51|23308.66
07:35:52|23308.08
07:35:53|23308.08
07:35:54|23308.82
07:35:55|23308.51
07:35:56|23308.21
07:35:57|23308.94
07:35:58|23308.97
07:35:59|23309.12
07:36:00|23309.75
07:36:01|23309.01
07:36:02|23304.44
07:36:04|23304.39
07:36:05|23303.76
07:36:06|23303.99
07:36:07|23303.94
07:36:09|23304.16
07:36:09|23304.16
07:36:11|23303.51
07:36:12|23303.35
07:36:13|23303.35
07:36:14|23304.55
07:36:15|23304.55
07:36:17|23304.61
07:36:18|23304.53
07:36:19|23304.71
07:36:19|23305.05
07:36:20|23303.57
07:36:22|23304.98
07:36:23|23304.4
07:36:24|23304.4
07:36:24|23304.23
07:36:26|23303.56
07:36:26|23304.68
07:36:28|23303.39
07:36:29|23304.26
07:36:30|23304.28
07:36:31|23304.63
07:36:32|23304.51
07:36:33|23304.7
07:36:34|23305.21
07:36:35|23305.51
07:36:36|23306.57
07:36:37|23306.75
07:36:38|23306.88
07:36:39|23307.51
07:36:40|23307.8
07:36:41|23311.46
07:36:42|23311.15
07:36:43|23308.6
07:36:44|23309.33
07:36:45|23309.86
07:36:46|23309.9
07:36:47|23311.07
07:36:48|23310.25
07:36:49|23310.2
07:36:50|23309.14
07:36:51|23308.65
07:36:52|23308.
07:36:53|23308.79
07:36:54|23308.86
07:36:55|23308.86
07:36:56|23308.86
07:36:57|23308.06
07:36:58|23307.97
07:37:00|23308.
07:37:01|23306.6
07:37:02|23307.67
07:37:03|23308.17
07:37:04|23307.96
07:37:05|23308.71
07:37:07|23308.92
07:37:08|23308.93
07:37:08|23309.78
07:37:11|23308.37
07:37:11|23308.78
07:37:12|23308.66
07:37:14|23308.29
07:37:14|23307.63
07:37:16|23307.21
07:37:17|23307.98
07:37:18|23308.06
07:37:19|23306.41
07:37:20|23307.15
07:37:21|23305.63
07:37:22|23305.
07:37:23|23304.43
07:37:24|23304.72
07:37:25|23305.16
07:37:26|23305.14
07:37:27|23304.87
07:37:28|23304.54
07:37:29|23304.22
07:37:30|23304.16
07:37:32|23303.24
07:37:32|23303.99
07:37:33|23304.37
07:37:34|23304.07
07:37:35|23303.56
07:37:36|23302.64
07:37:37|23303.41
07:37:38|23302.84
07:37:40|23303.57
07:37:40|23303.56
07:37:41|23302.65
07:37:42|23304.11
07:37:43|23303.66
07:37:44|23303.78
07:37:45|23303.92
07:37:46|23303.31
07:37:48|23304.09
07:37:48|23304.
07:37:49|23304.49
07:37:50|23303.36
07:37:51|23303.36
07:37:52|23303.68
07:37:53|23304.25
07:37:54|23303.37
07:37:55|23303.39
07:37:56|23303.35
07:37:58|23303.09
07:37:59|23303.95
07:38:00|23303.88
07:38:01|23303.91
07:38:02|23303.88
07:38:04|23303.86
07:38:05|23302.93
07:38:06|23303.67
07:38:07|23302.49
07:38:09|23303.16
07:38:09|23301.92
07:38:11|23303.19
07:38:12|23302.81
07:38:14|23303.18
07:38:15|23303.06
07:38:17|23302.7
07:38:17|23302.84
07:38:18|23302.84
07:38:20|23302.19
07:38:21|23302.38
07:38:22|23302.3
07:38:23|23301.47
07:38:24|23302.27
07:38:25|23301.64
07:38:26|23301.43
07:38:27|23301.45
07:38:28|23302.1
07:38:29|23302.1
07:38:30|23302.33
07:38:31|23302.64
07:38:32|23302.84
07:38:33|23302.84
07:38:34|23302.7
07:38:35|23303.65
07:38:36|23303.77
07:38:37|23303.77
07:38:38|23303.71
07:38:39|23303.82
07:38:41|23303.08
07:38:41|23303.89
07:38:42|23303.9
07:38:44|23303.41
07:38:45|23303.35
07:38:46|23303.9
07:38:47|23303.53
07:38:47|23303.3
07:38:48|23303.56
07:38:49|23303.39
07:38:51|23303.76
07:38:52|23303.76
07:38:53|23303.61
07:38:54|23303.98
07:38:55|23303.65
07:38:56|23303.38
07:38:57|23303.02
07:38:58|23302.87
07:38:59|23303.13
07:39:00|23303.59
07:39:01|23303.57
07:39:02|23303.6
07:39:03|23303.01
07:39:05|23303.98
07:39:06|23304.14
07:39:07|23303.32
07:39:08|23303.32
07:39:10|23303.78
07:39:10|23303.78
07:39:11|23303.04
07:39:13|23302.34
07:39:13|23302.56
07:39:15|23302.87
07:39:16|23303.02
07:39:17|23303.88
07:39:18|23304.51
07:39:19|23304.62
07:39:20|23305.
07:39:21|23304.98
07:39:22|23304.87
07:39:23|23303.99
07:39:25|23304.14
07:39:26|23304.04
07:39:26|23303.97
07:39:27|23304.77
07:39:28|23304.01
07:39:30|23304.38
07:39:30|23304.01
07:39:31|23303.7
07:39:33|23304.34
07:39:34|23304.58
07:39:34|23305.
07:39:35|23304.74
07:39:37|23304.4
07:39:38|23304.26
07:39:39|23303.96
07:39:40|23303.98
07:39:41|23304.26
07:39:43|23303.71
07:39:44|23304.29
07:39:45|23304.19
07:39:47|23304.39
07:39:47|23304.38
07:39:49|23303.39
07:39:50|23304.3
07:39:50|23303.85
07:39:51|23303.39
07:39:52|23303.98
07:39:55|23304.15
07:39:56|23303.59
07:39:56|23303.59
07:39:57|23304.18
07:39:59|23303.45
07:40:00|23303.56
07:40:01|23303.51
07:40:01|23303.5
07:40:03|23303.55
07:40:04|23303.51
07:40:05|23303.34
07:40:07|23302.69
07:40:08|23303.03
07:40:09|23302.51
07:40:10|23303.24
07:40:12|23303.85
07:40:13|23303.85
07:40:14|23303.71
07:40:15|23303.18
07:40:17|23303.81
07:40:18|23302.91
07:40:18|23303.56
07:40:20|23303.55
07:40:21|23302.95
07:40:22|23303.55
07:40:23|23303.55
07:40:24|23303.52
07:40:24|23303.52
07:40:26|23304.13
07:40:26|23304.05
07:40:28|23303.09
07:40:28|23301.9
07:40:30|23303.22
07:40:30|23302.23
07:40:32|23303.25
07:40:33|23303.27
07:40:34|23303.31
07:40:35|23303.41
07:40:36|23303.12
07:40:37|23302.73
07:40:38|23303.56
07:40:39|23302.65
07:40:41|23302.65
07:40:41|23302.57
07:40:42|23303.51
07:40:44|23303.48
07:40:44|23302.76
07:40:45|23302.77
07:40:46|23303.35
07:40:48|23303.36
07:40:48|23303.36
07:40:50|23303.91
07:40:50|23303.91
07:40:51|23303.91
07:40:53|23304.
07:40:54|23303.26
07:40:55|23303.26
07:40:56|23303.01
07:40:57|23303.69
07:40:58|23303.99
07:40:59|23303.9
07:41:00|23303.9
07:41:01|23304.12
07:41:02|23304.12
07:41:03|23304.18
07:41:05|23304.18
07:41:06|23304.12
07:41:07|23304.69
07:41:09|23304.18
07:41:10|23304.24
07:41:11|23304.08
07:41:12|23304.98
07:41:12|23304.42
07:41:14|23305.19
07:41:15|23305.29
07:41:16|23305.47
07:41:17|23304.62
07:41:18|23305.12
07:41:19|23305.26
07:41:20|23305.19
07:41:21|23305.17
07:41:22|23305.2
07:41:23|23304.36
07:41:24|23304.76
07:41:25|23303.2
07:41:26|23302.67
07:41:28|23302.98
07:41:28|23302.67
07:41:29|23302.67
07:41:30|23303.3
07:41:31|23303.82
07:41:32|23303.82
07:41:33|23303.98
07:41:34|23303.58
07:41:35|23302.89
07:41:36|23304.07
07:41:37|23303.44
07:41:38|23303.78
07:41:40|23303.78
07:41:41|23303.8
07:41:41|23303.76
07:41:43|23303.76
07:41:44|23303.76
07:41:45|23303.74
07:41:46|23303.74
07:41:47|23303.76
07:41:48|23304.03
07:41:49|23303.22
07:41:49|23303.78
07:41:50|23303.58
07:41:52|23303.87
07:41:53|23303.72
07:41:53|23303.72
07:41:54|23303.7
07:41:56|23303.73
07:41:56|23303.61
07:41:57|23303.11
07:41:58|23304.75
07:42:00|23305.5
07:42:01|23305.45
07:42:02|23304.51
07:42:03|23303.66
07:42:04|23304.43
07:42:05|23304.43
07:42:06|23304.44
07:42:08|23303.43
07:42:09|23303.72
07:42:10|23303.71
07:42:11|23303.84
07:42:13|23303.43
07:42:13|23303.28
07:42:14|23303.43
07:42:15|23302.33
07:42:16|23303.25
07:42:17|23297.19
07:42:18|23296.45
07:42:19|23297.3
07:42:20|23299.09
07:42:22|23299.47
07:42:23|23300.
07:42:24|23300.56
07:42:25|23300.56
07:42:26|23300.56
07:42:27|23300.05
07:42:27|23299.9
07:42:29|23299.83
07:42:29|23299.76
07:42:31|23304.16
07:42:32|23303.6
07:42:33|23304.36
07:42:34|23303.88
07:42:35|23304.38
07:42:36|23307.38
07:42:38|23306.76
07:42:38|23306.73
07:42:39|23307.05
07:42:40|23308.95
07:42:41|23307.55
07:42:42|23307.1
07:42:43|23307.41
07:42:44|23307.32
07:42:45|23307.9
07:42:46|23307.01
07:42:47|23307.05
07:42:48|23307.61
07:42:49|23307.
07:42:50|23306.99
07:42:51|23307.43
07:42:52|23306.61
07:42:53|23307.31
07:42:55|23307.5
07:42:55|23307.09
07:42:56|23306.66
07:42:57|23306.6
07:42:58|23307.47
07:42:59|23307.73
07:43:00|23307.74
07:43:01|23308.74
07:43:02|23307.92
07:43:03|23308.26
07:43:04|23308.09
07:43:06|23306.91
07:43:07|23307.13
07:43:07|23307.1
07:43:10|23307.09
07:43:10|23306.77
07:43:12|23307.41
07:43:13|23307.42
07:43:15|23306.74
07:43:16|23305.83
07:43:17|23305.38
07:43:18|23305.73
07:43:19|23305.61
07:43:20|23305.36
07:43:21|23305.45
07:43:22|23305.47
07:43:23|23305.56
07:43:24|23304.6
07:43:25|23304.46
07:43:26|23304.73
07:43:27|23305.53
07:43:28|23305.53
07:43:29|23305.53
07:43:30|23306.37
07:43:31|23306.01
07:43:32|23306.51
07:43:33|23306.45
07:43:34|23306.45
07:43:35|23305.75
07:43:36|23305.76
07:43:37|23305.71
07:43:39|23305.38
07:43:39|23305.
07:43:40|23305.09
07:43:41|23306.03
07:43:42|23306.03
07:43:43|23306.34
07:43:44|23305.87
07:43:45|23306.88
07:43:46|23306.88
07:43:47|23306.86
07:43:48|23306.07
07:43:49|23306.85
07:43:50|23306.26
07:43:51|23306.26
07:43:52|23305.
07:43:53|23305.59
07:43:55|23305.59
07:43:55|23305.47
07:43:56|23305.3
07:43:57|23305.4
07:43:58|23305.62
07:43:59|23305.62
07:44:00|23305.96
07:44:01|23305.48
07:44:02|23304.94
07:44:03|23305.34
07:44:04|23304.67
07:44:05|23305.33
07:44:06|23304.52
07:44:07|23305.05
07:44:09|23305.06
07:44:11|23305.19
07:44:12|23305.19
07:44:12|23304.61
07:44:14|23304.16
07:44:15|23304.38
07:44:16|23305.21
07:44:17|23304.5
07:44:18|23305.21
07:44:19|23304.93
07:44:20|23305.25
07:44:21|23305.25
07:44:22|23305.04
07:44:23|23305.
07:44:24|23305.43
07:44:26|23305.48
07:44:26|23307.52
07:44:28|23307.16
07:44:29|23307.77
07:44:30|23307.08
07:44:31|23307.32
07:44:32|23307.32
07:44:33|23307.32
07:44:34|23306.89
07:44:35|23306.89
07:44:36|23307.31
07:44:37|23307.44
07:44:38|23308.14
07:44:39|23307.84
07:44:40|23307.99
07:44:41|23308.02
07:44:42|23308.8
07:44:43|23309.18
07:44:45|23308.78
07:44:46|23308.52
07:44:46|23309.09
07:44:47|23307.87
07:44:48|23305.35
07:44:49|23304.63
07:44:50|23305.17
07:44:51|23305.07
07:44:54|23303.41
07:44:54|23304.28
07:44:55|23303.31
07:44:56|23304.18
07:44:57|23304.82
07:44:58|23303.39
07:44:59|23302.96
07:45:00|23303.75
07:45:01|23303.82
07:45:02|23303.91
07:45:03|23304.91
07:45:04|23305.37
07:45:05|23305.83
07:45:06|23305.85
07:45:07|23304.84
07:45:08|23305.55
07:45:10|23304.05
07:45:12|23304.39
07:45:12|23304.26
07:45:14|23305.5
07:45:14|23305.94
07:45:16|23305.88
07:45:18|23306.84
07:45:18|23306.84
07:45:19|23306.52
07:45:20|23306.04
07:45:22|23305.52
07:45:23|23305.4
07:45:24|23305.95
07:45:25|23305.15
07:45:26|23304.2
07:45:28|23304.2
07:45:29|23304.69
07:45:30|23304.06
07:45:31|23304.73
07:45:31|23304.51
07:45:33|23303.81
07:45:34|23303.93
07:45:34|23304.64
07:45:37|23304.72
07:45:37|23304.86
07:45:38|23303.97
07:45:39|23305.49
07:45:40|23305.97
07:45:41|23305.72
07:45:42|23305.73
07:45:43|23305.12
07:45:44|23304.09
07:45:45|23305.22
07:45:46|23305.12
07:45:47|23305.92
07:45:48|23305.9
07:45:50|23305.67
07:45:51|23306.09
07:45:51|23306.89
07:45:53|23306.89
07:45:54|23306.89
07:45:55|23306.39
07:45:55|23307.17
07:45:57|23307.12
07:45:57|23307.12
07:45:58|23307.23
07:46:00|23307.24
07:46:01|23307.21
07:46:02|23308.31
07:46:02|23308.02
07:46:03|23308.33
07:46:04|23308.65
07:46:06|23308.01
07:46:07|23308.28
07:46:08|23308.14
07:46:09|23308.5
07:46:10|23308.7
07:46:11|23308.74
07:46:11|23308.34
07:46:13|23308.88
07:46:14|23308.87
07:46:15|23308.8
07:46:16|23308.84
07:46:18|23309.6
07:46:19|23309.39
07:46:19|23309.25
07:46:21|23309.86
07:46:22|23310.2
07:46:23|23310.2
07:46:24|23311.28
07:46:26|23312.87
07:46:26|23312.87
07:46:27|23313.39
07:46:29|23313.21
07:46:30|23313.22
07:46:31|23312.81
07:46:32|23313.83
07:46:32|23313.94
07:46:34|23313.85
07:46:35|23312.92
07:46:35|23312.92
07:46:37|23312.55
07:46:38|23312.76
07:46:39|23311.94
07:46:40|23312.02
07:46:41|23311.65
07:46:42|23312.18
07:46:43|23312.18
07:46:44|23311.7
07:46:45|23311.68
07:46:45|23312.17
07:46:46|23312.
07:46:48|23311.59
07:46:48|23311.35
07:46:50|23310.62
07:46:50|23310.62
07:46:52|23311.85
07:46:52|23310.84
07:46:53|23311.88
07:46:55|23311.7
07:46:55|23311.22
07:46:57|23311.24
07:46:57|23311.67
07:46:59|23312.02
07:47:00|23312.01
07:47:01|23312.9
07:47:01|23312.13
07:47:02|23312.94
07:47:04|23314.01
07:47:05|23314.32
07:47:06|23314.26
07:47:07|23313.35
07:47:08|23313.39
07:47:09|23313.17
07:47:11|23313.61
07:47:12|23313.81
07:47:14|23313.71
07:47:14|23315.33
07:47:15|23316.04
07:47:17|23314.68
07:47:19|23315.2
07:47:20|23315.23
07:47:20|23315.46
07:47:22|23315.53
07:47:23|23317.12
07:47:24|23316.24
07:47:25|23316.17
07:47:26|23316.29
07:47:27|23315.93
07:47:28|23315.93
07:47:30|23320.3
07:47:31|23320.3
07:47:32|23320.78
07:47:33|23320.32
07:47:34|23323.72
07:47:35|23323.73
07:47:36|23323.83
07:47:37|23323.82
07:47:38|23324.06
07:47:39|23323.39
07:47:40|23323.82
07:47:41|23323.17
07:47:42|23323.15
07:47:43|23323.09
07:47:44|23321.87
07:47:45|23322.32
07:47:46|23322.01
07:47:47|23322.51
07:47:48|23321.83
07:47:50|23326.85
07:47:50|23316.7
07:47:51|23318.64
07:47:52|23320.03
07:47:54|23320.99
07:47:54|23320.73
07:47:55|23320.01
07:47:56|23321.82
07:47:57|23322.04
07:47:58|23314.05
07:47:59|23314.64
07:48:00|23314.54
07:48:02|23315.26
07:48:02|23315.56
07:48:03|23315.23
07:48:04|23322.9
07:48:05|23324.11
07:48:07|23324.86
07:48:08|23323.04
07:48:09|23327.48
07:48:09|23327.83
07:48:11|23327.63
07:48:11|23327.2
07:48:12|23326.77
07:48:14|23325.58
07:48:16|23325.62
07:48:16|23325.62
07:48:18|23326.21
07:48:18|23326.21
07:48:19|23331.25
07:48:21|23333.57
07:48:21|23332.81
07:48:22|23333.95
07:48:24|23334.33
07:48:24|23333.2
07:48:26|23333.02
07:48:27|23332.61
07:48:27|23332.61
07:48:29|23332.85
07:48:30|23331.93
07:48:31|23332.11
07:48:32|23331.35
07:48:33|23330.91
07:48:34|23333.6
07:48:35|23332.71
07:48:36|23333.22
07:48:37|23333.84
07:48:38|23333.17
07:48:40|23333.98
07:48:40|23335.36
07:48:42|23334.74
07:48:43|23334.25
07:48:44|23334.15
07:48:45|23333.08
07:48:46|23332.38
07:48:47|23331.1
07:48:47|23330.78
07:48:49|23329.3
07:48:50|23330.27
07:48:51|23330.41
07:48:52|23330.75
07:48:53|23333.43
07:48:54|23333.83
07:48:55|23332.51
07:48:56|23332.14
07:48:57|23334.34
07:48:58|23334.8
07:48:59|23335.09
07:49:00|23334.78
07:49:01|23335.71
07:49:02|23335.11
07:49:04|23335.27
07:49:04|23335.76
07:49:06|23335.54
07:49:07|23336.82
07:49:08|23336.34
07:49:08|23336.46
07:49:10|23337.1
07:49:10|23336.79
07:49:12|23337.23
07:49:12|23337.09
07:49:13|23341.2
07:49:15|23342.
07:49:16|23340.89
07:49:18|23344.21
07:49:19|23344.07
07:49:20|23343.19
07:49:20|23343.95
07:49:23|23346.95
07:49:23|23348.29
07:49:24|23348.38
07:49:25|23349.98
07:49:26|23351.72
07:49:27|23352.09
07:49:28|23353.23
07:49:29|23346.27
07:49:30|23346.04
07:49:31|23352.03
07:49:32|23348.72
07:49:33|23348.82
07:49:34|23347.28
07:49:35|23349.39
07:49:36|23347.53
07:49:37|23348.7
07:49:38|23348.19
07:49:39|23349.36
07:49:40|23352.38
07:49:41|23350.8
07:49:42|23349.42
07:49:43|23349.35
07:49:45|23349.47
07:49:45|23351.09
07:49:46|23348.37
07:49:47|23337.83
07:49:48|23338.4
07:49:49|23339.11
07:49:50|23341.
07:49:51|23345.14
07:49:53|23344.7
07:49:53|23345.01
07:49:55|23349.05
07:49:56|23349.1
07:49:56|23349.94
07:49:58|23349.92
07:49:58|23351.82
07:49:59|23349.8
07:50:00|23349.92
07:50:02|23351.93
07:50:04|23351.61
07:50:04|23352.2
07:50:06|23353.74
07:50:07|23354.57
07:50:08|23352.69
07:50:09|23352.39
07:50:10|23353.86
07:50:11|23353.39
07:50:12|23352.75
07:50:12|23352.2
07:50:14|23353.34
07:50:16|23351.86
07:50:16|23352.79
07:50:18|23354.62
07:50:19|23353.63
07:50:21|23354.21
07:50:22|23356.08
07:50:22|23359.12
07:50:25|23356.88
07:50:25|23355.18
07:50:27|23354.53
07:50:28|23355.2
07:50:29|23355.13
07:50:31|23355.35
07:50:31|23355.34
07:50:33|23355.66
07:50:33|23355.79
07:50:36|23349.75
07:50:36|23349.29
07:50:37|23348.12
07:50:38|23346.56
07:50:39|23347.1
07:50:40|23350.06
07:50:42|23350.29
07:50:44|23350.16
07:50:44|23350.04
07:50:45|23350.81
07:50:46|23351.15
07:50:48|23350.14
07:50:48|23347.64
07:50:49|23347.41
07:50:50|23347.64
07:50:51|23348.27
07:50:53|23347.84
07:50:53|23347.84
07:50:54|23347.2
07:50:56|23346.68
07:50:56|23349.38
07:50:58|23347.91
07:50:58|23347.71
07:50:59|23347.59
07:51:00|23346.09
07:51:02|23346.48
07:51:02|23347.2
07:51:03|23347.16
07:51:05|23346.14
07:51:05|23338.53
07:51:07|23338.56
07:51:07|23339.83
07:51:09|23340.34
07:51:09|23343.49
07:51:10|23343.73
07:51:12|23340.08
07:51:13|23341.7
07:51:14|23341.82
07:51:15|23344.02
07:51:16|23342.5
07:51:17|23342.6
07:51:18|23340.57
07:51:19|23340.5
07:51:21|23340.92
07:51:22|23340.91
07:51:22|23341.62
07:51:23|23340.57
07:51:26|23339.79
07:51:26|23337.05
07:51:27|23337.41
07:51:28|23336.49
07:51:29|23336.38
07:51:30|23336.92
07:51:31|23337.97
07:51:32|23338.75
07:51:34|23338.51
07:51:35|23339.18
07:51:36|23338.98
07:51:37|23338.98
07:51:37|23339.25
07:51:39|23339.83
07:51:40|23339.23
07:51:41|23339.23
07:51:41|23340.92
07:51:43|23340.09
07:51:44|23340.94
07:51:45|23340.95
07:51:46|23339.76
07:51:47|23339.74
07:51:48|23339.55
07:51:49|23338.43
07:51:50|23339.93
07:51:51|23340.08
07:51:52|23339.98
07:51:53|23339.96
07:51:54|23340.16
07:51:55|23340.09
07:51:56|23339.58
07:51:57|23338.5
07:51:59|23339.29
07:51:59|23338.18
07:52:00|23338.91
07:52:01|23340.79
07:52:02|23340.15
07:52:03|23342.67
07:52:04|23343.25
07:52:05|23343.24
07:52:06|23343.24
07:52:08|23341.73
07:52:08|23341.83
07:52:10|23341.34
07:52:11|23341.
07:52:12|23340.37
07:52:12|23341.5
07:52:13|23341.82
07:52:15|23340.8
07:52:15|23340.08
07:52:18|23339.41
07:52:18|23339.52
07:52:20|23337.66
07:52:22|23337.67
07:52:22|23337.98
07:52:24|23338.44
07:52:25|23338.35
07:52:26|23339.51
07:52:26|23339.51
07:52:28|23339.93
07:52:29|23340.15
07:52:30|23340.
07:52:31|23340.7
07:52:32|23339.72
07:52:34|23338.43
07:52:34|23338.53
07:52:35|23337.7
07:52:36|23337.52
07:52:38|23336.87
07:52:38|23337.25
07:52:39|23332.81
07:52:40|23334.35
07:52:41|23334.41
07:52:43|23335.62
07:52:44|23334.99
07:52:46|23334.98
07:52:46|23330.95
07:52:47|23330.13
07:52:48|23330.33
07:52:49|23331.46
07:52:50|23330.64
07:52:51|23331.41
07:52:52|23331.41
07:52:53|23331.82
07:52:54|23331.13
07:52:55|23332.84
07:52:56|23331.57
07:52:57|23331.6
07:52:58|23332.21
07:52:59|23331.68
07:53:00|23331.68
07:53:01|23332.67
07:53:02|23331.78
07:53:03|23331.79
07:53:05|23332.58
07:53:06|23333.35
07:53:07|23333.35
07:53:08|23333.64
07:53:10|23333.93
07:53:10|23332.43
07:53:11|23333.14
07:53:13|23331.96
07:53:15|23331.6
07:53:15|23330.07
07:53:16|23330.51
07:53:18|23330.94
07:53:20|23332.14
07:53:20|23332.15
07:53:21|23332.15
07:53:23|23332.29
07:53:24|23332.29
07:53:25|23331.77
07:53:27|23330.49
07:53:27|23331.04
07:53:29|23330.46
07:53:29|23329.86
07:53:32|23333.48
07:53:32|23331.94
07:53:34|23331.28
07:53:34|23333.2
07:53:36|23332.17
07:53:37|23333.44
07:53:38|23332.58
07:53:39|23332.83
07:53:40|23331.51
07:53:40|23332.52
07:53:42|23333.6
07:53:43|23333.93
07:53:44|23333.81
07:53:45|23332.76
07:53:46|23333.29
07:53:47|23333.48
07:53:48|23332.76
07:53:48|23333.13
07:53:49|23335.35
07:53:51|23335.67
07:53:52|23335.78
07:53:52|23337.12
07:53:53|23335.66
07:53:54|23336.84
07:53:55|23336.35
07:53:57|23335.66
07:53:57|23336.1
07:53:59|23335.27
07:54:00|23335.27
07:54:01|23335.8
07:54:02|23336.32
07:54:03|23336.13
07:54:04|23335.58
07:54:05|23336.57
07:54:06|23336.57
07:54:07|23339.65
07:54:08|23339.7
07:54:10|23340.96
07:54:10|23341.79
07:54:11|23340.6
07:54:12|23340.84
07:54:13|23341.73
07:54:15|23340.93
07:54:16|23341.31
07:54:17|23341.32
07:54:17|23340.66
07:54:18|23341.
07:54:20|23341.13
07:54:22|23340.33
07:54:22|23341.53
07:54:23|23336.23
07:54:24|23335.08
07:54:25|23336.2
07:54:26|23336.49
07:54:27|23337.19
07:54:28|23337.07
07:54:29|23337.07
07:54:30|23337.89
07:54:31|23337.67
07:54:32|23337.21
07:54:33|23338.32
07:54:34|23338.38
07:54:35|23337.83
07:54:36|23336.76
07:54:38|23336.96
07:54:38|23336.
07:54:39|23336.12
07:54:41|23335.06
07:54:41|23335.9
07:54:42|23336.31
07:54:44|23336.52
07:54:44|23335.95
07:54:46|23335.59
07:54:47|23335.53
07:54:48|23335.82
07:54:49|23336.49
07:54:50|23336.35
07:54:51|23335.22
07:54:52|23336.52
07:54:53|23336.55
07:54:53|23336.11
07:54:55|23335.84
07:54:55|23335.82
07:54:56|23336.37
07:54:57|23335.56
07:54:59|23336.32
07:55:00|23335.38
07:55:00|23335.58
07:55:02|23335.85
07:55:04|23335.22
07:55:06|23336.58
07:55:06|23335.99
07:55:07|23335.35
07:55:08|23336.28
07:55:09|23335.43
07:55:11|23335.46
07:55:12|23334.86
07:55:14|23334.12
07:55:14|23334.19
07:55:15|23334.2
07:55:16|23334.16
07:55:17|23334.81
07:55:18|23334.36
07:55:20|23334.95
07:55:21|23334.83
07:55:23|23331.99
07:55:23|23331.85
07:55:25|23331.88
07:55:26|23331.88
07:55:27|23332.12
07:55:28|23331.56
07:55:29|23332.14
07:55:31|23331.69
07:55:31|23333.1
07:55:32|23332.46
07:55:33|23331.82
07:55:34|23332.49
07:55:36|23332.97
07:55:37|23332.75
07:55:38|23332.66
07:55:39|23332.49
07:55:40|23333.16
07:55:41|23332.09
07:55:42|23332.18
07:55:43|23333.27
07:55:44|23333.07
07:55:45|23332.55
07:55:46|23332.73
07:55:47|23333.12
07:55:48|23333.1
07:55:49|23333.31
07:55:50|23332.21
07:55:51|23332.74
07:55:52|23332.21
07:55:53|23332.21
07:55:54|23332.83
07:55:55|23331.91
07:55:56|23332.6
07:55:57|23332.01
07:55:58|23331.94
07:55:59|23332.69
07:56:00|23331.48
07:56:01|23331.63
07:56:02|23331.63
07:56:04|23330.24
07:56:05|23330.76
07:56:06|23331.31
07:56:06|23331.31
07:56:08|23330.49
07:56:08|23330.47
07:56:09|23331.17
07:56:11|23333.03
07:56:12|23333.76
07:56:13|23334.23
07:56:13|23333.79
07:56:15|23333.32
07:56:15|23333.32
07:56:17|23333.76
07:56:18|23332.97
07:56:19|23332.81
07:56:19|23332.4
07:56:20|23332.21
07:56:22|23332.57
07:56:23|23331.64
07:56:23|23331.52
07:56:25|23332.98
07:56:26|23332.98
07:56:27|23332.58
07:56:28|23332.42
07:56:29|23332.42
07:56:30|23332.28
07:56:31|23333.46
07:56:32|23331.99
07:56:33|23331.43
07:56:35|23331.67
07:56:36|23331.65
07:56:37|23331.06
07:56:38|23331.01
07:56:39|23332.47
07:56:40|23331.99
07:56:40|23331.6
07:56:42|23332.53
07:56:43|23332.43
07:56:45|23331.74
07:56:46|23331.14
07:56:46|23331.23
07:56:47|23331.99
07:56:48|23331.99
07:56:49|23332.32
07:56:50|23331.88
07:56:52|23331.88
07:56:52|23332.51
07:56:53|23332.45
07:56:54|23332.53
07:56:55|23332.5
07:56:56|23332.95
07:56:57|23332.5
07:56:58|23332.97
07:57:00|23332.97
07:57:00|23332.01
07:57:02|23332.76
07:57:03|23331.05
07:57:03|23333.05
07:57:04|23332.75
07:57:06|23332.53
07:57:07|23334.85
07:57:08|23336.6
07:57:09|23336.84
07:57:10|23335.81
07:57:11|23335.98
07:57:12|23336.59
07:57:13|23336.68
07:57:14|23336.42
07:57:15|23336.24
07:57:16|23337.2
07:57:17|23336.49
07:57:19|23336.38
07:57:19|23337.03
07:57:20|23336.59
07:57:22|23338.39
07:57:24|23336.86
07:57:24|23333.77
07:57:25|23334.06
07:57:26|23335.29
07:57:27|23335.04
07:57:29|23334.8
07:57:30|23335.45
07:57:31|23335.86
07:57:33|23335.57
07:57:34|23335.57
07:57:34|23336.6
07:57:35|23336.33
07:57:36|23335.59
07:57:37|23335.9
07:57:39|23334.97
07:57:39|23335.
07:57:41|23336.51
07:57:41|23336.16
07:57:42|23335.33
07:57:44|23335.33
07:57:45|23335.53
07:57:46|23335.32
07:57:48|23335.3
07:57:48|23335.81
07:57:49|23335.06
07:57:50|23336.13
07:57:52|23335.97
07:57:53|23335.98
07:57:53|23336.14
07:57:54|23335.02
07:57:55|23335.93
07:57:56|23334.68
07:57:58|23335.81
07:57:58|23334.89
07:58:00|23335.75
07:58:00|23336.19
07:58:01|23335.71
07:58:03|23335.01
07:58:03|23334.74
07:58:05|23335.76
07:58:06|23335.76
07:58:07|23335.55
07:58:08|23337.16
07:58:10|23336.13
07:58:11|23335.74
07:58:11|23335.5
07:58:12|23337.78
07:58:14|23337.52
07:58:15|23338.33
07:58:16|23340.44
07:58:16|23341.2
07:58:17|23341.5
07:58:19|23341.4
07:58:20|23342.18
07:58:21|23340.42
07:58:21|23341.25
07:58:22|23342.45
07:58:24|23342.63
07:58:26|23343.34
07:58:27|23342.26
07:58:28|23333.97
07:58:29|23335.28
07:58:30|23333.63
07:58:31|23333.63
07:58:32|23333.64
07:58:33|23333.71
07:58:34|23334.17
07:58:35|23333.75
07:58:36|23333.76
07:58:37|23334.13
07:58:38|23333.7
07:58:39|23330.64
07:58:40|23328.9
07:58:41|23329.97
07:58:43|23328.98
07:58:43|23328.99
07:58:44|23330.18
07:58:45|23330.33
07:58:46|23330.31
07:58:48|23330.81
07:58:49|23330.85
07:58:50|23330.2
07:58:51|23331.13
07:58:52|23331.22
07:58:53|23331.34
07:58:54|23332.
07:58:55|23332.48
07:58:56|23332.02
07:58:57|23332.46
07:58:58|23331.92
07:58:59|23331.52
07:59:00|23331.3
07:59:02|23336.71
07:59:03|23336.14
07:59:04|23335.53
07:59:04|23337.26
07:59:06|23334.52
07:59:07|23334.52
07:59:08|23334.44
07:59:09|23334.44
07:59:10|23335.04
07:59:11|23335.
07:59:12|23335.43
07:59:13|23329.63
07:59:14|23329.07
07:59:15|23330.19
07:59:16|23329.76
07:59:17|23333.94
07:59:18|23334.42
07:59:20|23335.1
07:59:20|23336.36
07:59:21|23335.89
07:59:22|23335.14
07:59:24|23335.46
07:59:25|23332.85
07:59:26|23330.61
07:59:27|23332.31
07:59:28|23333.19
07:59:29|23333.19
07:59:32|23333.19
07:59:32|23332.92
07:59:33|23333.31
07:59:34|23333.03
07:59:35|23334.13
07:59:37|23333.66
07:59:39|23334.23
07:59:39|23333.25
07:59:40|23333.39
07:59:41|23333.64
07:59:42|23335.54
07:59:43|23336.28
07:59:44|23336.25
07:59:45|23336.25
07:59:46|23334.68
07:59:48|23334.42
07:59:48|23334.62
07:59:49|23332.19
07:59:50|23331.41
07:59:51|23332.28
07:59:52|23333.22
07:59:53|23333.11
07:59:54|23332.44
07:59:55|23332.34
07:59:56|23332.85
07:59:57|23333.13
07:59:59|23333.13
07:59:59|23328.7
08:00:01|23329.3
08:00:02|23330.43
08:00:03|23330.79
08:00:04|23328.69
08:00:05|23329.43
08:00:06|23330.79
08:00:07|23330.67
08:00:08|23329.25
08:00:09|23328.91
08:00:10|23330.52
08:00:11|23330.68
08:00:12|23333.73
08:00:13|23332.94
08:00:14|23332.77
08:00:15|23333.51
08:00:16|23334.41
08:00:17|23334.43
08:00:18|23334.07
08:00:19|23332.96
08:00:20|23332.32
08:00:21|23332.32
08:00:22|23331.16
08:00:23|23331.5
08:00:24|23330.86
08:00:25|23331.87
08:00:27|23331.46
08:00:28|23331.46
08:00:29|23331.81
08:00:30|23331.97
08:00:31|23331.29
08:00:32|23331.66
08:00:33|23333.19
08:00:34|23333.13
08:00:35|23332.05
08:00:37|23333.74
08:00:38|23332.81
08:00:38|23333.61
08:00:40|23333.89
08:00:41|23334.13
08:00:43|23334.44
08:00:44|23335.18
08:00:46|23334.41
08:00:46|23335.69
08:00:47|23335.4
08:00:48|23334.89
08:00:49|23334.86
08:00:50|23334.98
08:00:51|23334.99
08:00:52|23335.57
08:00:53|23334.51
08:00:54|23336.14
08:00:56|23335.05
08:00:57|23335.47
08:00:57|23335.53
08:01:00|23334.56
08:01:00|23334.91
08:01:01|23334.85
08:01:02|23334.83
08:01:03|23334.23
08:01:04|23333.65
08:01:05|23333.5
08:01:07|23333.07
08:01:07|23332.73
08:01:09|23331.22
08:01:10|23332.38
08:01:11|23331.95
08:01:12|23332.12
08:01:13|23332.27
08:01:14|23333.68
08:01:15|23332.34
08:01:16|23333.1
08:01:17|23331.92
08:01:18|23335.
08:01:19|23334.86
08:01:20|23333.88
08:01:21|23334.45
08:01:22|23334.45
08:01:23|23334.52
08:01:24|23333.87
08:01:25|23334.03
08:01:27|23333.44
08:01:28|23332.65
08:01:29|23331.73
08:01:30|23332.22
08:01:32|23332.68
08:01:34|23332.02
08:01:35|23331.72
08:01:36|23331.96
08:01:37|23332.46
08:01:37|23333.08
08:01:38|23333.08
08:01:40|23332.68
08:01:41|23333.13
08:01:42|23333.13
08:01:43|23332.38
08:01:45|23332.33
08:01:45|23332.48
08:01:46|23332.3
08:01:48|23332.05
08:01:48|23332.05
08:01:50|23332.19
08:01:51|23331.15
08:01:51|23332.1
08:01:52|23338.41
08:01:54|23337.05
08:01:54|23336.22
08:01:55|23337.06
08:01:57|23337.52
08:01:58|23337.99
08:01:59|23337.35
08:02:01|23338.59
08:02:01|23338.69
08:02:02|23337.42
08:02:04|23338.63
08:02:05|23338.53
08:02:06|23336.67
08:02:07|23336.68
08:02:08|23336.59
08:02:09|23336.21
08:02:10|23336.15
08:02:12|23336.52
08:02:13|23335.68
08:02:14|23335.86
08:02:15|23335.84
08:02:16|23336.27
08:02:17|23335.27
08:02:18|23335.2
08:02:19|23335.77
08:02:20|23335.74
08:02:21|23336.62
08:02:22|23335.97
08:02:23|23336.55
08:02:24|23335.52
08:02:25|23336.19
08:02:26|23335.33
08:02:27|23335.33
08:02:29|23334.42
08:02:30|23332.28
08:02:31|23332.38
08:02:32|23333.01
08:02:34|23333.34
08:02:34|23332.2
08:02:36|23332.8
08:02:36|23333.8
08:02:38|23333.66
08:02:39|23333.81
08:02:40|23334.28
08:02:41|23333.34
08:02:43|23333.73
08:02:44|23333.6
08:02:45|23332.36
08:02:46|23332.65
08:02:47|23332.21
08:02:48|23332.49
08:02:49|23332.26
08:02:50|23331.64
08:02:51|23331.53
08:02:52|23330.68
08:02:53|23330.76
08:02:54|23332.31
08:02:55|23332.04
08:02:56|23331.68
08:02:57|23330.85
08:02:58|23331.6
08:02:59|23329.91
08:03:00|23330.44
08:03:01|23329.16
08:03:03|23330.94
08:03:03|23331.92
08:03:05|23333.09
08:03:06|23333.49
08:03:06|23332.64
08:03:07|23331.45
08:03:09|23332.28
08:03:09|23332.59
08:03:11|23331.48
08:03:11|23332.32
08:03:13|23332.9
08:03:13|23332.9
08:03:14|23331.5
08:03:16|23331.53
08:03:17|23331.09
08:03:18|23329.69
08:03:19|23329.6
08:03:20|23330.31
08:03:21|23330.22
08:03:22|23330.78
08:03:23|23329.76
08:03:24|23330.03
08:03:25|23330.77
08:03:26|23330.75
08:03:27|23330.75
08:03:29|23330.94
08:03:31|23333.5
08:03:31|23333.5
08:03:32|23333.5
08:03:33|23335.37
08:03:34|23336.33
08:03:35|23334.85
08:03:36|23334.85
08:03:37|23335.03
08:03:38|23335.45
08:03:39|23335.78
08:03:41|23334.9
08:03:41|23335.81
08:03:42|23335.75
08:03:44|23334.92
08:03:45|23335.17
08:03:46|23335.05
08:03:47|23335.46
08:03:48|23335.87
08:03:49|23334.73
08:03:50|23336.38
08:03:51|23336.78
08:03:52|23336.75
08:03:53|23337.24
08:03:55|23336.53
08:03:55|23335.8
08:03:57|23335.84
08:03:57|23334.34
08:03:58|23334.34
08:03:59|23335.59
08:04:01|23335.74
08:04:02|23335.25
08:04:03|23336.21
08:04:04|23336.
08:04:05|23336.69
08:04:06|23336.57
08:04:07|23337.77
08:04:08|23337.9
08:04:09|23337.1
08:04:10|23337.91
08:04:11|23337.03
08:04:12|23337.06
08:04:13|23337.06
08:04:14|23337.81
08:04:15|23336.81
08:04:16|23337.91
08:04:17|23337.91
08:04:18|23337.23
08:04:19|23337.23
08:04:20|23336.99
08:04:21|23337.67
08:04:22|23336.34
08:04:23|23336.27
08:04:25|23335.66
08:04:26|23336.74
08:04:27|23336.45
08:04:29|23336.83
08:04:30|23338.
08:04:31|23336.43
08:04:32|23336.08
08:04:33|23335.87
08:04:34|23336.79
08:04:35|23336.92
08:04:37|23336.08
08:04:38|23336.77
08:04:39|23336.77
08:04:39|23336.32
08:04:40|23337.26
08:04:42|23337.02
08:04:43|23337.65
08:04:44|23337.07
08:04:46|23337.1
08:04:46|23337.23
08:04:48|23337.87
08:04:49|23337.24
08:04:49|23337.24
08:04:51|23337.88
08:04:51|23337.14
08:04:52|23338.01
08:04:53|23337.16
08:04:54|23337.84
08:04:55|23338.46
08:04:56|23338.13
08:04:57|23337.91
08:04:59|23337.67
08:05:00|23337.57
08:05:01|23338.62
08:05:01|23338.27
08:05:03|23338.63
08:05:04|23337.93
08:05:05|23338.87
08:05:06|23340.47
08:05:08|23338.37
08:05:09|23338.06
08:05:10|23339.4
08:05:12|23338.79
08:05:12|23339.32
08:05:14|23339.21
08:05:15|23339.16
08:05:16|23339.16
08:05:17|23338.41
08:05:18|23338.46
08:05:19|23338.54
08:05:20|23339.1
08:05:21|23338.49
08:05:22|23336.45
08:05:23|23336.04
08:05:24|23337.32
08:05:25|23338.12
08:05:26|23337.19
08:05:27|23336.
08:05:28|23337.58
08:05:29|23337.58
08:05:31|23338.07
08:05:32|23338.1
08:05:33|23338.11
08:05:34|23338.67
08:05:36|23339.52
08:05:36|23339.02
08:05:37|23339.01
08:05:39|23337.9
08:05:40|23338.91
08:05:41|23337.8
08:05:42|23337.29
08:05:43|23338.33
08:05:44|23338.35
08:05:45|23338.44
08:05:46|23337.56
08:05:47|23336.86
08:05:48|23336.86
08:05:49|23338.26
08:05:50|23338.03
08:05:51|23338.78
08:05:53|23339.27
08:05:53|23339.27
08:05:55|23339.27
08:05:55|23338.71
08:05:56|23338.89
08:05:58|23339.15
08:05:59|23338.42
08:05:59|23339.23
08:06:00|23339.1
08:06:01|23339.12
08:06:03|23339.15
08:06:04|23338.81
08:06:05|23339.18
08:06:06|23339.92
08:06:07|23338.93
08:06:08|23339.04
08:06:09|23340.05
08:06:10|23339.72
08:06:11|23339.36
08:06:12|23340.23
08:06:14|23339.58
08:06:15|23340.97
08:06:15|23341.66
08:06:17|23341.26
08:06:17|23341.12
08:06:19|23340.18
08:06:19|23340.93
08:06:21|23340.97
08:06:21|23341.01
08:06:22|23340.81
08:06:24|23340.25
08:06:24|23340.72
08:06:26|23341.53
08:06:27|23340.95
08:06:28|23339.96
08:06:28|23340.72
08:06:30|23340.72
08:06:32|23340.05
08:06:33|23341.16
08:06:34|23341.16
08:06:35|23340.98
08:06:35|23340.46
08:06:38|23340.16
08:06:38|23340.44
08:06:39|23340.75
08:06:40|23340.25
08:06:41|23340.3
08:06:42|23340.19
08:06:43|23339.46
08:06:44|23339.81
08:06:45|23339.43
08:06:47|23339.09
08:06:48|23340.31
08:06:49|23339.6
08:06:51|23340.11
08:06:51|23339.4
08:06:52|23339.51
08:06:53|23340.33
08:06:54|23339.71
08:06:55|23339.96
08:06:56|23339.31
08:06:57|23339.63
08:06:58|23339.64
08:07:00|23339.71
08:07:00|23340.18
08:07:01|23339.77
08:07:02|23340.6
08:07:03|23340.6
08:07:04|23339.43
08:07:05|23338.57
08:07:06|23337.86
08:07:07|23337.86
08:07:08|23337.88
08:07:09|23337.75
08:07:10|23338.56
08:07:11|23337.72
08:07:12|23337.94
08:07:13|23337.81
08:07:14|23337.92
08:07:16|23339.24
08:07:16|23339.24
08:07:17|23339.63
08:07:18|23338.83
08:07:19|23338.86
08:07:20|23338.86
08:07:21|23338.49
08:07:22|23338.03
08:07:23|23338.86
08:07:24|23338.86
08:07:25|23338.12
08:07:26|23338.64
08:07:27|23338.84
08:07:28|23338.75
08:07:29|23338.8
08:07:30|23337.92
08:07:31|23338.19
08:07:32|23336.66
08:07:33|23336.66
08:07:34|23336.94
08:07:36|23338.06
08:07:37|23337.47
08:07:38|23337.48
08:07:39|23337.37
08:07:41|23338.15
08:07:41|23337.43
08:07:42|23337.21
08:07:43|23337.05
08:07:45|23336.96
08:07:47|23337.35
08:07:47|23337.36
08:07:49|23337.26
08:07:50|23337.69
08:07:50|23336.89
08:07:53|23337.8
08:07:53|23337.83
08:07:54|23336.81
08:07:55|23336.4
08:07:56|23337.19
08:07:58|23336.27
08:07:59|23337.07
08:07:59|23337.06
08:08:01|23337.15
08:08:02|23338.07
08:08:03|23337.67
08:08:05|23337.19
08:08:06|23336.39
08:08:06|23337.34
08:08:08|23336.79
08:08:08|23336.72
08:08:10|23337.47
08:08:11|23337.07
08:08:12|23337.35
08:08:13|23336.13
08:08:14|23337.06
08:08:15|23336.98
08:08:16|23336.66
08:08:16|23336.
08:08:17|23336.37
08:08:18|23334.38
08:08:19|23334.15
08:08:21|23333.49
08:08:22|23333.5
08:08:23|23332.87
08:08:24|23332.87
08:08:25|23333.58
08:08:26|23333.59
08:08:27|23333.92
08:08:28|23332.32
08:08:30|23332.79
08:08:30|23332.8
08:08:31|23332.56
08:08:32|23332.68
08:08:34|23332.41
08:08:35|23332.99
08:08:36|23332.99
08:08:37|23332.97
08:08:38|23332.97
08:08:39|23332.63
08:08:40|23333.41
08:08:41|23333.52
08:08:42|23333.51
08:08:43|23333.42
08:08:44|23332.51
08:08:46|23333.26
08:08:46|23333.24
08:08:47|23333.21
08:08:49|23332.25
08:08:50|23333.09
08:08:51|23331.93
08:08:52|23332.58
08:08:53|23331.98
08:08:54|23332.07
08:08:55|23332.83
08:08:56|23333.1
08:08:57|23332.79
08:08:58|23333.21
08:08:59|23333.2
08:09:00|23332.68
08:09:01|23333.42
08:09:02|23334.04
08:09:03|23333.55
08:09:05|23335.47
08:09:06|23334.17
08:09:07|23334.57
08:09:08|23334.44
08:09:09|23334.18
08:09:10|23334.33
08:09:11|23334.23
08:09:12|23334.15
08:09:13|23333.36
08:09:14|23333.59
08:09:15|23334.56
08:09:16|23334.59
08:09:17|23334.13
08:09:18|23335.13
08:09:19|23335.11
08:09:20|23335.08
08:09:21|23335.08
08:09:22|23335.07
08:09:23|23334.49
08:09:24|23334.28
08:09:25|23334.08
08:09:27|23334.85
08:09:27|23333.93
08:09:28|23334.46
08:09:29|23334.33
08:09:30|23334.46
08:09:31|23334.41
08:09:32|23334.3
08:09:33|23333.77
08:09:34|23333.27
08:09:35|23333.06
08:09:36|23333.06
08:09:38|23332.69
08:09:39|23333.12
08:09:41|23333.12
08:09:41|23332.89
08:09:43|23332.61
08:09:44|23332.8
08:09:45|23332.61
08:09:46|23332.61
08:09:47|23332.41
08:09:48|23333.89
08:09:49|23332.86
08:09:50|23332.87
08:09:51|23332.5
08:09:52|23333.11
08:09:53|23333.11
08:09:54|23333.97
08:09:55|23333.45
08:09:57|23333.8
08:09:58|23333.9
08:09:58|23334.33
08:10:00|23334.34
08:10:00|23334.54
08:10:02|23334.17
08:10:03|23334.14
08:10:04|23333.98
08:10:05|23334.93
08:10:06|23334.46
08:10:07|23334.44
08:10:08|23334.68
08:10:09|23334.23
08:10:10|23335.85
08:10:11|23335.46
08:10:12|23336.3
08:10:13|23336.45
08:10:14|23336.08
08:10:15|23335.07
08:10:16|23335.15
08:10:17|23335.14
08:10:18|23334.39
08:10:19|23335.23
08:10:20|23335.05
08:10:21|23335.83
08:10:22|23335.17
08:10:24|23335.57
08:10:24|23335.57
08:10:26|23335.06
08:10:27|23335.54
08:10:28|23335.54
08:10:29|23335.77
08:10:30|23334.74
08:10:31|23334.56
08:10:32|23333.79
08:10:33|23333.01
08:10:34|23333.25
08:10:36|23334.22
08:10:37|23334.65
08:10:38|23334.67
08:10:39|23335.5
08:10:40|23335.03
08:10:41|23334.79
08:10:43|23334.73
08:10:43|23335.04
08:10:44|23334.44
08:10:46|23333.91
08:10:46|23333.47
08:10:48|23333.47
08:10:49|23333.4
08:10:50|23333.49
08:10:51|23334.08
08:10:52|23333.41
08:10:53|23333.18
08:10:54|23333.56
08:10:55|23333.88
08:10:56|23334.13
08:10:57|23333.61
08:10:58|23334.6
08:10:59|23334.17
08:11:01|23334.07
08:11:02|23334.5
08:11:03|23335.14
08:11:05|23340.26
08:11:05|23343.11
08:11:06|23341.06
08:11:08|23341.22
08:11:08|23340.85
08:11:09|23341.21
08:11:11|23340.9
08:11:11|23340.85
08:11:13|23340.9
08:11:13|23341.08
08:11:15|23341.07
08:11:16|23340.93
08:11:17|23340.94
08:11:18|23340.94
08:11:18|23340.25
08:11:19|23340.31
08:11:20|23339.63
08:11:22|23338.98
08:11:23|23339.35
08:11:23|23339.47
08:11:25|23339.03
08:11:25|23338.43
08:11:26|23338.68
08:11:28|23339.
08:11:29|23338.61
08:11:29|23338.95
08:11:30|23340.21
08:11:31|23339.76
08:11:33|23339.74
08:11:34|23340.13
08:11:34|23340.15
08:11:36|23340.15
08:11:37|23339.24
08:11:38|23339.8
08:11:40|23339.51
08:11:40|23339.48
08:11:41|23339.29
08:11:42|23339.
08:11:43|23339.43
08:11:45|23339.11
08:11:46|23339.63
08:11:46|23339.79
08:11:47|23339.79
08:11:49|23340.22
08:11:50|23339.45
08:11:51|23339.25
08:11:52|23338.38
08:11:53|23338.21
08:11:53|23337.94
08:11:54|23337.94
08:11:56|23339.06
08:11:57|23338.79
08:11:57|23340.19
08:11:59|23340.18
08:12:00|23339.83
08:12:01|23339.81
08:12:03|23340.33
08:12:03|23339.8
08:12:04|23340.81
08:12:06|23340.17
08:12:07|23341.02
08:12:08|23340.26
08:12:09|23340.37
08:12:10|23340.36
08:12:12|23340.3
08:12:12|23340.52
08:12:13|23340.14
08:12:14|23339.73
08:12:15|23339.54
08:12:16|23339.54
08:12:17|23340.52
08:12:18|23340.41
08:12:19|23339.6
08:12:20|23339.62
08:12:21|23340.01
08:12:23|23340.89
08:12:23|23340.
08:12:24|23340.68
08:12:25|23339.91
08:12:27|23340.27
08:12:27|23339.42
08:12:29|23340.58
08:12:30|23341.06
08:12:30|23341.19
08:12:32|23340.73
08:12:32|23341.3
08:12:33|23340.59
08:12:35|23340.58
08:12:35|23340.47
08:12:36|23341.24
08:12:38|23340.64
08:12:39|23340.64
08:12:41|23340.7
08:12:42|23340.7
08:12:43|23341.32
08:12:43|23340.6
08:12:45|23340.91
08:12:46|23340.91
08:12:46|23340.38
08:12:47|23340.09
08:12:48|23339.85
08:12:50|23340.25
08:12:51|23340.16
08:12:52|23340.
08:12:53|23340.
08:12:54|23340.
08:12:55|23340.75
08:12:56|23340.22
08:12:57|23340.23
08:12:58|23340.5
08:12:59|23340.69
08:13:00|23340.53
08:13:01|23340.58
08:13:02|23340.72
08:13:03|23341.21
08:13:04|23340.09
08:13:05|23340.22
08:13:06|23339.95
08:13:07|23339.66
08:13:08|23340.24
08:13:09|23341.43
08:13:10|23340.68
08:13:12|23340.19
08:13:13|23340.19
08:13:13|23340.57
08:13:15|23340.5
08:13:16|23340.5
08:13:16|23340.4
08:13:17|23340.62
08:13:19|23340.02
08:13:19|23340.27
08:13:21|23340.27
08:13:22|23341.2
08:13:22|23341.43
08:13:23|23341.74
08:13:24|23341.05
08:13:25|23341.76
08:13:26|23341.01
08:13:27|23342.31
08:13:28|23343.62
08:13:29|23342.63
08:13:30|23342.71
08:13:31|23342.71
08:13:33|23342.37
08:13:33|23342.19
08:13:34|23343.43
08:13:35|23343.52
08:13:37|23343.
08:13:38|23343.26
08:13:39|23343.25
08:13:41|23342.96
08:13:41|23342.9
08:13:42|23343.38
08:13:44|23344.04
08:13:44|23344.72
08:13:46|23344.07
08:13:46|23345.69
08:13:48|23345.73
08:13:49|23345.44
08:13:50|23344.28
08:13:51|23344.2
08:13:52|23344.2
08:13:53|23344.23
08:13:54|23344.82
08:13:55|23344.65
08:13:57|23345.32
08:13:58|23345.32
08:14:00|23344.22
08:14:00|23344.27
08:14:01|23344.97
08:14:02|23344.9
08:14:03|23344.85
08:14:05|23344.58
08:14:05|23344.58
08:14:07|23345.59
08:14:08|23346.62
08:14:09|23345.63
08:14:10|23345.65
08:14:11|23345.69
08:14:12|23346.66
08:14:13|23346.66
08:14:14|23346.26
08:14:15|23347.33
08:14:16|23347.18
08:14:17|23345.92
08:14:18|23346.19
08:14:20|23345.11
08:14:21|23345.32
08:14:21|23345.32
08:14:23|23345.24
08:14:24|23344.06
08:14:24|23344.77
08:14:25|23345.24
08:14:26|23345.87
08:14:27|23345.93
08:14:28|23345.66
08:14:29|23344.61
08:14:30|23344.57
08:14:32|23343.88
08:14:33|23344.15
08:14:33|23343.69
08:14:34|23344.23
08:14:36|23343.1
08:14:36|23343.57
08:14:37|23343.38
08:14:39|23341.39
08:14:40|23341.8
08:14:42|23342.95
08:14:43|23341.76
08:14:43|23341.81
08:14:45|23342.15
08:14:45|23341.01
08:14:47|23341.01
08:14:47|23340.5
08:14:48|23340.92
08:14:50|23341.69
08:14:51|23341.77
08:14:52|23341.89
08:14:53|23342.17
08:14:54|23341.47
08:14:55|23341.59
08:14:56|23341.54
08:14:57|23341.01
08:14:58|23340.91
08:14:59|23341.89
08:15:01|23341.91
08:15:01|23342.15
08:15:02|23342.16
08:15:03|23342.97
08:15:04|23342.43
08:15:06|23342.43
08:15:07|23343.07
08:15:08|23343.08
08:15:09|23343.21
08:15:11|23341.91
08:15:12|23341.58
08:15:12|23341.
08:15:14|23341.41
08:15:14|23341.41
08:15:16|23341.07
08:15:17|23338.54
08:15:18|23338.65
08:15:19|23338.55
08:15:20|23339.12
08:15:21|23338.15
08:15:22|23338.04
08:15:23|23338.88
08:15:24|23337.9
08:15:25|23338.16
08:15:26|23338.17
08:15:27|23336.66
08:15:28|23335.82
08:15:29|23335.65
08:15:30|23335.07
08:15:32|23335.46
08:15:32|23336.5
08:15:33|23337.35
08:15:34|23336.44
08:15:35|23337.92
08:15:37|23338.33
08:15:37|23338.66
08:15:38|23338.66
08:15:39|23338.93
08:15:41|23337.99
08:15:42|23338.83
08:15:43|23338.02
08:15:44|23338.48
08:15:45|23337.78
08:15:47|23338.45
08:15:47|23337.59
08:15:48|23337.6
08:15:49|23338.28
08:15:51|23337.66
08:15:53|23337.74
08:15:53|23337.74
08:15:54|23337.71
08:15:55|23337.31
08:15:57|23337.7
08:15:57|23337.49
08:15:59|23337.32
08:15:59|23337.64
08:16:00|23337.59
08:16:01|23338.51
08:16:02|23338.07
08:16:03|23338.83
08:16:05|23337.92
08:16:05|23338.39
08:16:07|23338.95
08:16:08|23338.11
08:16:09|23338.11
08:16:10|23338.14
08:16:12|23338.
08:16:13|23338.47
08:16:14|23338.46
08:16:15|23337.04
08:16:15|23336.37
08:16:17|23336.05
08:16:18|23336.38
08:16:18|23336.39
08:16:19|23336.58
08:16:21|23336.92
08:16:21|23336.36
08:16:23|23336.4
08:16:24|23336.33
08:16:25|23335.67
08:16:26|23336.91
08:16:27|23336.72
08:16:28|23336.73
08:16:29|23336.69
08:16:30|23336.74
08:16:31|23336.99
08:16:32|23337.13
08:16:33|23336.43
08:16:34|23336.74
08:16:35|23336.46
08:16:36|23336.84
08:16:37|23336.57
08:16:38|23336.18
08:16:39|23336.88
08:16:40|23337.2
08:16:41|23337.04
08:16:43|23337.
08:16:43|23336.65
08:16:45|23336.35
08:16:46|23336.25
08:16:47|23336.26
08:16:49|23335.6
08:16:49|23337.23
08:16:50|23335.91
08:16:51|23335.03
08:16:52|23334.
08:16:54|23334.26
08:16:55|23330.97
08:16:56|23332.17
08:16:57|23332.13
08:16:58|23332.18
08:16:59|23332.9
08:17:00|23333.58
08:17:01|23334.48
08:17:02|23334.62
08:17:03|23335.02
08:17:04|23335.24
08:17:05|23333.99
08:17:07|23336.12
08:17:07|23335.39
08:17:09|23336.04
08:17:10|23337.01
08:17:11|23336.47
08:17:12|23336.57
08:17:13|23337.13
08:17:14|23337.17
08:17:15|23337.28
08:17:16|23340.65
08:17:17|23340.65
08:17:18|23341.
08:17:19|23340.18
08:17:20|23339.74
08:17:21|23337.67
08:17:22|23338.04
08:17:23|23337.68
08:17:24|23337.25
08:17:25|23337.26
08:17:26|23337.14
08:17:27|23336.95
08:17:28|23336.96
08:17:29|23337.15
08:17:30|23337.59
08:17:31|23336.78
08:17:32|23337.6
08:17:33|23337.14
08:17:34|23337.43
08:17:35|23336.45
08:17:36|23336.96
08:17:37|23337.06
08:17:38|23335.23
08:17:39|23335.87
08:17:40|23335.78
08:17:41|23334.22
08:17:42|23334.33
08:17:44|23334.61
08:17:44|23334.65
08:17:46|23333.04
08:17:48|23333.75
08:17:48|23334.11
08:17:50|23333.2
08:17:50|23333.33
08:17:52|23332.94
08:17:53|23332.14
08:17:54|23331.64
08:17:54|23331.64
08:17:55|23332.18
08:17:56|23332.
08:17:57|23331.6
08:17:58|23332.92
08:18:00|23332.35
08:18:00|23333.86
08:18:02|23333.8
08:18:03|23333.11
08:18:04|23333.41
08:18:05|23333.82
08:18:06|23333.82
08:18:07|23334.16
08:18:08|23334.71
08:18:09|23334.44
08:18:11|23332.65
08:18:12|23332.65
08:18:12|23331.83
08:18:14|23331.02
08:18:15|23331.31
08:18:16|23331.41
08:18:17|23331.41
08:18:18|23331.41
08:18:19|23331.69
08:18:20|23330.55
08:18:21|23330.05
08:18:22|23329.69
08:18:23|23329.68
08:18:24|23330.22
08:18:25|23330.54
08:18:26|23330.72
08:18:27|23330.72
08:18:28|23330.74
08:18:29|23330.13
08:18:30|23330.85
08:18:31|23329.43
08:18:33|23329.12
08:18:33|23328.99
08:18:34|23329.37
08:18:36|23328.89
08:18:36|23329.82
08:18:38|23329.81
08:18:38|23329.41
08:18:39|23328.97
08:18:40|23328.04
08:18:41|23328.96
08:18:42|23327.83
08:18:43|23330.05
08:18:45|23329.9
08:18:46|23330.55
08:18:47|23331.2
08:18:48|23331.1
08:18:49|23331.07
08:18:51|23330.59
08:18:51|23329.21
08:18:52|23328.24
08:18:53|23328.18
08:18:55|23328.66
08:18:55|23328.51
08:18:56|23327.98
08:18:57|23327.4
08:18:58|23328.09
08:18:59|23328.47
08:19:01|23327.45
08:19:01|23328.19
08:19:03|23328.67
08:19:03|23328.69
08:19:05|23328.91
08:19:06|23329.38
08:19:07|23329.65
08:19:08|23328.62
08:19:09|23327.97
08:19:11|23327.42
08:19:11|23327.15
08:19:13|23325.05
08:19:14|23325.15
08:19:15|23325.08
08:19:17|23324.11
08:19:17|23324.11
08:19:19|23324.81
08:19:20|23324.
08:19:21|23324.74
08:19:21|23323.91
08:19:23|23323.94
08:19:24|23323.38
08:19:25|23324.3
08:19:25|23324.34
08:19:27|23323.38
08:19:28|23323.81
08:19:28|23323.81
08:19:29|23323.32
08:19:31|23323.37
08:19:32|23323.34
08:19:32|23323.93
08:19:33|23323.
08:19:35|23323.74
08:19:35|23320.63
08:19:37|23320.42
08:19:37|23320.95
08:19:38|23321.74
08:19:40|23322.77
08:19:40|23322.14
08:19:42|23323.44
08:19:43|23323.04
08:19:44|23324.08
08:19:45|23324.37
08:19:46|23324.36
08:19:46|23323.82
08:19:48|23323.75
08:19:49|23323.58
08:19:50|23323.58
08:19:51|23323.83
08:19:52|23322.7
08:19:53|23321.99
08:19:53|23323.05
08:19:55|23322.95
08:19:56|23322.93
08:19:57|23322.27
08:19:58|23322.38
08:19:58|23322.09
08:20:00|23320.23
08:20:00|23320.22
08:20:01|23320.84
08:20:02|23322.38
08:20:04|23321.81
08:20:05|23321.47
08:20:07|23321.85
08:20:08|23321.99
08:20:09|23321.33
08:20:10|23321.15
08:20:11|23320.64
08:20:12|23320.66
08:20:13|23320.38
08:20:14|23320.53
08:20:15|23320.42
08:20:16|23318.81
08:20:17|23317.76
08:20:18|23317.14
08:20:19|23317.51
08:20:20|23317.6
08:20:21|23318.14
08:20:22|23319.38
08:20:23|23319.41
08:20:24|23316.14
08:20:25|23317.84
08:20:27|23316.93
08:20:27|23317.2
08:20:28|23317.79
08:20:29|23317.79
08:20:30|23317.81
08:20:31|23318.09
08:20:32|23318.09
08:20:33|23318.23
08:20:34|23318.44
08:20:35|23317.5
08:20:36|23317.49
08:20:38|23316.62
08:20:39|23315.57
08:20:39|23316.26
08:20:41|23316.84
08:20:42|23317.11
08:20:43|23317.21
08:20:44|23317.09
08:20:46|23317.28
08:20:46|23316.91
08:20:48|23316.51
08:20:49|23317.63
08:20:51|23318.09
08:20:52|23317.52
08:20:53|23317.48
08:20:54|23317.48
08:20:55|23316.93
08:20:56|23315.42
08:20:58|23314.84
08:20:58|23315.
08:21:00|23314.76
08:21:00|23314.61
08:21:02|23316.75
08:21:02|23316.65
08:21:04|23316.69
08:21:05|23316.54
08:21:06|23317.16
08:21:07|23321.45
08:21:08|23321.27
08:21:09|23320.06
08:21:10|23321.01
08:21:11|23321.
08:21:13|23321.73
08:21:13|23322.31
08:21:14|23322.3
08:21:16|23321.69
08:21:16|23323.47
08:21:18|23322.88
08:21:19|23322.87
08:21:20|23323.84
08:21:21|23322.85
08:21:22|23323.67
08:21:23|23323.13
08:21:24|23323.13
08:21:25|23321.29
08:21:26|23320.48
08:21:27|23319.91
08:21:28|23319.37
08:21:29|23319.43
08:21:30|23319.83
08:21:31|23319.83
08:21:32|23320.63
08:21:33|23320.33
08:21:34|23320.48
08:21:36|23320.18
08:21:36|23320.09
08:21:38|23320.09
08:21:38|23320.53
08:21:39|23320.53
08:21:40|23321.4
08:21:41|23321.27
08:21:43|23320.89
08:21:44|23320.85
08:21:44|23319.77
08:21:46|23319.77
08:21:46|23320.5
08:21:48|23320.66
08:21:49|23319.84
08:21:50|23320.26
08:21:51|23320.46
08:21:52|23320.26
08:21:53|23319.77
08:21:54|23320.2
08:21:55|23320.
08:21:56|23319.07
08:21:57|23318.29
08:21:58|23319.08
08:21:59|23319.4
08:22:00|23318.77
08:22:01|23319.69
08:22:03|23317.24
08:22:05|23317.5
08:22:06|23316.14
08:22:07|23316.14
08:22:08|23316.04
08:22:09|23316.73
08:22:11|23316.37
08:22:11|23314.86
08:22:12|23315.
08:22:13|23314.98
08:22:14|23315.26
08:22:15|23316.02
08:22:16|23315.8
08:22:17|23313.88
08:22:18|23314.41
08:22:19|23313.25
08:22:20|23313.02
08:22:21|23311.89
08:22:22|23312.45
08:22:23|23312.19
08:22:24|23313.26
08:22:25|23312.87
08:22:26|23312.74
08:22:28|23312.7
08:22:29|23312.7
08:22:30|23311.15
08:22:31|23310.98
08:22:32|23310.88
08:22:33|23311.57
08:22:34|23311.18
08:22:35|23311.41
08:22:36|23311.16
08:22:36|23310.01
08:22:38|23311.13
08:22:39|23311.13
08:22:39|23310.35
08:22:41|23310.72
08:22:42|23310.72
08:22:43|23309.61
08:22:43|23309.97
08:22:45|23308.83
08:22:46|23308.04
08:22:48|23308.39
08:22:48|23307.64
08:22:49|23308.2
08:22:50|23307.16
08:22:52|23306.65
08:22:52|23308.46
08:22:54|23308.5
08:22:55|23308.91
08:22:56|23308.91
08:22:57|23307.92
08:22:57|23308.46
08:22:59|23308.39
08:23:00|23309.35
08:23:00|23309.07
08:23:02|23309.41
08:23:03|23309.39
08:23:05|23309.12
08:23:05|23310.39
08:23:06|23310.43
08:23:07|23309.83
08:23:09|23311.02
08:23:09|23310.38
08:23:11|23310.46
08:23:13|23310.88
08:23:13|23311.74
08:23:14|23311.82
08:23:15|23311.22
08:23:16|23311.17
08:23:17|23309.72
08:23:18|23313.41
08:23:19|23312.53
08:23:20|23311.43
08:23:21|23312.49
08:23:22|23313.39
08:23:23|23313.72
08:23:24|23313.55
08:23:25|23314.75
08:23:27|23315.53
08:23:27|23315.65
08:23:28|23313.51
08:23:29|23313.55
08:23:30|23313.46
08:23:31|23314.29
08:23:32|23313.8
08:23:33|23312.84
08:23:34|23313.23
08:23:35|23313.45
08:23:36|23313.13
08:23:37|23314.19
08:23:38|23313.65
08:23:40|23313.75
08:23:41|23313.75
08:23:43|23313.1
08:23:43|23313.1
08:23:44|23311.81
08:23:46|23311.02
08:23:47|23311.02
08:23:47|23311.52
08:23:50|23310.98
08:23:50|23310.98
08:23:51|23310.5
08:23:52|23310.71
08:23:53|23310.91
08:23:54|23310.91
08:23:55|23310.73
08:23:56|23310.79
08:23:58|23312.05
08:23:59|23312.05
08:24:00|23311.29
08:24:01|23310.82
08:24:01|23311.15
08:24:03|23311.46
08:24:04|23310.92
08:24:05|23312.08
08:24:07|23312.84
08:24:07|23312.19
08:24:08|23312.43
08:24:09|23311.81
08:24:11|23312.67
08:24:12|23313.33
08:24:13|23313.31
08:24:13|23312.82
08:24:16|23313.07
08:24:17|23312.99
08:24:18|23312.25
08:24:18|23311.72
08:24:21|23311.98
08:24:21|23311.84
08:24:22|23311.99
08:24:23|23312.29
08:24:24|23312.29
08:24:25|23312.19
08:24:26|23312.19
08:24:27|23311.89
08:24:28|23311.89
08:24:29|23311.02
08:24:30|23310.93
08:24:31|23310.53
08:24:33|23310.71
08:24:34|23310.62
08:24:34|23310.61
08:24:35|23311.3
08:24:37|23310.97
08:24:37|23311.48
08:24:39|23311.48
08:24:40|23309.88
08:24:40|23309.76
08:24:42|23309.8
08:24:42|23309.8
08:24:44|23309.79
08:24:45|23309.65
08:24:45|23310.36
08:24:46|23310.64
08:24:49|23311.89
08:24:50|23311.48
08:24:52|23311.91
08:24:53|23311.46
08:24:55|23311.39
08:24:55|23310.76
08:24:57|23311.35
08:24:58|23311.31
08:25:00|23312.02
08:25:01|23311.88
08:25:01|23312.45
08:25:03|23312.06
08:25:03|23311.25
08:25:05|23312.3
08:25:06|23312.91
08:25:07|23313.01
08:25:08|23312.95
08:25:09|23312.95
08:25:10|23310.24
08:25:11|23309.82
08:25:12|23308.84
08:25:13|23309.7
08:25:14|23309.52
08:25:15|23309.52
08:25:16|23309.52
08:25:17|23310.03
08:25:18|23309.51
08:25:18|23309.51
08:25:21|23309.97
08:25:22|23309.02
08:25:23|23309.02
08:25:24|23310.37
08:25:25|23310.37
08:25:26|23309.34
08:25:27|23309.34
08:25:28|23309.
08:25:29|23308.17
08:25:30|23308.35
08:25:31|23308.79
08:25:32|23308.82
08:25:33|23309.1
08:25:34|23308.4
08:25:35|23310.08
08:25:36|23309.84
08:25:37|23309.92
08:25:38|23309.64
08:25:39|23309.53
08:25:40|23309.53
08:25:41|23309.55
08:25:42|23309.55
08:25:43|23309.02
08:25:44|23309.58
08:25:45|23309.02
08:25:46|23309.04
08:25:47|23309.31
08:25:48|23309.32
08:25:50|23309.54
08:25:50|23308.91
08:25:52|23310.16
08:25:53|23309.85
08:25:54|23309.88
08:25:55|23309.87
08:25:56|23309.87
08:25:58|23309.89
08:25:59|23309.49
08:26:00|23309.49
08:26:00|23311.69
08:26:02|23310.86
08:26:03|23311.
08:26:04|23310.62
08:26:05|23310.97
08:26:06|23310.89
08:26:07|23310.93
08:26:08|23309.88
08:26:10|23310.68
08:26:11|23310.28
08:26:12|23308.96
08:26:13|23310.08
08:26:14|23309.8
08:26:15|23309.8
08:26:17|23309.54
08:26:18|23308.77
08:26:18|23308.72
08:26:20|23308.43
08:26:20|23307.71
08:26:21|23307.75
08:26:22|23307.79
08:26:24|23308.45
08:26:25|23307.8
08:26:26|23308.14
08:26:27|23307.86
08:26:28|23308.45
08:26:29|23309.
08:26:30|23309.
08:26:31|23310.22
08:26:32|23309.65
08:26:33|23308.26
08:26:34|23308.49
08:26:35|23308.76
08:26:36|23308.49
08:26:37|23308.69
08:26:38|23310.6
08:26:39|23306.99
08:26:40|23307.04
08:26:41|23306.75
08:26:42|23305.52
08:26:43|23305.86
08:26:44|23306.03
08:26:45|23306.75
08:26:46|23307.18
08:26:47|23304.08
08:26:48|23305.77
08:26:49|23304.12
08:26:50|23305.45
08:26:51|23306.52
08:26:52|23306.52
08:26:53|23306.52
08:26:54|23306.52
08:26:55|23306.25
08:26:56|23306.28
08:26:57|23306.72
08:26:58|23306.67
08:26:59|23308.08
08:27:00|23308.64
08:27:01|23309.77
08:27:02|23308.64
08:27:04|23309.25
08:27:05|23309.33
08:27:06|23310.14
08:27:07|23313.45
08:27:08|23315.
08:27:09|23313.99
08:27:10|23314.3
08:27:11|23313.67
08:27:12|23313.19
08:27:13|23313.19
08:27:14|23313.08
08:27:15|23313.
08:27:16|23312.93
08:27:17|23311.68
08:27:19|23312.82
08:27:19|23312.1
08:27:20|23314.33
08:27:21|23313.4
08:27:22|23314.56
08:27:23|23314.56
08:27:24|23314.5
08:27:25|23314.49
08:27:26|23314.5
08:27:27|23316.17
08:27:28|23315.83
08:27:29|23317.68
08:27:30|23317.6
08:27:31|23318.53
08:27:32|23318.93
08:27:33|23319.49
08:27:34|23319.54
08:27:36|23319.55
08:27:37|23319.24
08:27:38|23319.11
08:27:39|23319.11
08:27:40|23318.92
08:27:42|23321.14
08:27:42|23320.21
08:27:43|23320.76
08:27:44|23319.68
08:27:45|23319.96
08:27:46|23319.57
08:27:47|23319.57
08:27:48|23319.03
08:27:49|23318.69
08:27:50|23317.35
08:27:52|23318.37
08:27:53|23318.04
08:27:54|23318.68
08:27:55|23318.87
08:27:56|23318.16
08:27:57|23319.1
08:27:59|23318.3
08:28:00|23317.9
08:28:01|23318.2
08:28:02|23318.2
08:28:03|23318.3
08:28:03|23318.52
08:28:05|23318.56
08:28:05|23318.04
08:28:07|23318.76
08:28:08|23318.73
08:28:09|23316.86
08:28:10|23315.15
08:28:11|23313.68
08:28:13|23314.67
08:28:14|23314.11
08:28:15|23313.59
08:28:16|23313.59
08:28:16|23313.96
08:28:17|23314.23
08:28:18|23314.12
08:28:20|23314.12
08:28:21|23314.66
08:28:22|23315.01
08:28:23|23314.52
08:28:24|23313.7
08:28:25|23313.7
08:28:26|23313.7
08:28:27|23313.7
08:28:28|23312.75
08:28:29|23312.29
08:28:30|23312.23
08:28:31|23313.76
08:28:32|23313.24
08:28:33|23313.6
08:28:35|23313.69
08:28:35|23313.05
08:28:36|23313.19
08:28:38|23312.34
08:28:39|23313.41
08:28:40|23313.37
08:28:40|23312.3
08:28:41|23312.3
08:28:42|23312.39
08:28:44|23313.07
08:28:44|23313.06
08:28:45|23313.06
08:28:46|23313.07
08:28:47|23312.63
08:28:49|23311.6
08:28:50|23310.96
08:28:51|23311.43
08:28:52|23312.16
08:28:52|23311.43
08:28:54|23312.12
08:28:55|23311.78
08:28:56|23311.79
08:28:57|23311.47
08:28:59|23311.47
08:29:00|23312.12
08:29:00|23312.41
08:29:02|23311.97
08:29:03|23313.34
08:29:04|23312.77
08:29:05|23313.56
08:29:06|23312.4
08:29:07|23313.17
08:29:08|23312.91
08:29:09|23312.04
08:29:11|23315.6
08:29:12|23315.01
08:29:13|23316.06
08:29:14|23315.44
08:29:15|23315.66
08:29:16|23316.9
08:29:17|23316.73
08:29:18|23316.73
08:29:19|23316.95
08:29:20|23316.65
08:29:22|23315.91
08:29:22|23315.91
08:29:23|23316.7
08:29:25|23316.7
08:29:25|23316.74
08:29:27|23316.84
08:29:28|23316.87
08:29:29|23318.07
08:29:29|23318.07
08:29:30|23318.07
08:29:31|23318.07
08:29:33|23316.87
08:29:34|23317.54
08:29:35|23317.32
08:29:36|23317.58
08:29:36|23318.07
08:29:38|23318.07
08:29:39|23318.14
08:29:40|23318.75
08:29:41|23318.75
08:29:43|23318.75
08:29:43|23318.75
08:29:44|23323.02
08:29:45|23323.18
08:29:46|23323.75
08:29:47|23323.14
08:29:48|23322.68
08:29:49|23322.6
08:29:50|23322.61
08:29:51|23322.61
08:29:52|23322.6
08:29:53|23323.13
08:29:55|23323.18
08:29:55|23322.56
08:29:57|23322.43
08:29:58|23322.55
08:29:59|23322.57
08:30:00|23323.76
08:30:01|23322.18
08:30:01|23323.46
08:30:03|23322.46
08:30:05|23322.1
08:30:05|23322.38
08:30:06|23322.67
08:30:07|23324.03
08:30:08|23326.17
08:30:09|23324.12
08:30:10|23324.3
08:30:11|23323.39
08:30:12|23323.61
08:30:13|23323.96
08:30:14|23323.96
08:30:15|23323.45
08:30:17|23323.55
08:30:18|23323.16
08:30:19|23323.55
08:30:20|23324.11
08:30:21|23324.04
08:30:22|23323.94
08:30:24|23323.91
08:30:24|23323.8
08:30:25|23323.42
08:30:26|23323.94
08:30:27|23323.66
08:30:28|23323.17
08:30:29|23323.62
08:30:30|23323.27
08:30:31|23323.91
08:30:32|23323.91
08:30:33|23323.49
08:30:34|23323.98
08:30:35|23325.73
08:30:36|23324.86
08:30:37|23325.35
08:30:38|23325.35
08:30:39|23324.34
08:30:41|23324.34
08:30:41|23325.19
08:30:42|23323.07
08:30:43|23323.07
08:30:44|23323.46
08:30:45|23323.48
08:30:46|23322.53
08:30:47|23322.74
08:30:48|23322.89
08:30:49|23322.62
08:30:50|23321.35
08:30:51|23321.32
08:30:52|23321.07
08:30:53|23321.73
08:30:55|23321.55
08:30:57|23321.62
08:30:57|23320.55
08:30:59|23320.49
08:31:01|23321.48
08:31:02|23320.97
08:31:02|23321.74
08:31:04|23322.96
08:31:06|23322.97
08:31:07|23322.51
08:31:07|23323.47
08:31:10|23323.7
08:31:10|23322.16
08:31:11|23321.52
08:31:12|23322.35
08:31:14|23321.6
08:31:15|23321.6
08:31:16|23321.46
08:31:17|23321.98
08:31:18|23320.54
08:31:19|23321.57
08:31:20|23321.48
08:31:21|23318.88
08:31:22|23318.92
08:31:23|23318.91
08:31:24|23318.27
08:31:24|23318.47
08:31:25|23318.47
08:31:26|23318.42
08:31:28|23318.42
08:31:28|23316.26
08:31:30|23318.09
08:31:31|23318.09
08:31:32|23317.95
08:31:32|23316.97
08:31:34|23317.04
08:31:35|23317.04
08:31:36|23317.04
08:31:37|23317.04
08:31:38|23318.01
08:31:39|23317.03
08:31:40|23316.72
08:31:41|23317.23
08:31:42|23317.23
08:31:43|23316.76
08:31:43|23318.48
08:31:45|23319.05
08:31:46|23318.1
08:31:47|23318.95
08:31:48|23318.95
08:31:49|23319.4
08:31:50|23318.57
08:31:51|23318.54
08:31:52|23318.54
08:31:53|23318.72
08:31:54|23318.86
08:31:55|23319.4
08:31:57|23319.16
08:31:58|23318.67
08:31:58|23318.72
08:32:01|23317.83
08:32:01|23318.3
08:32:02|23318.19
08:32:03|23316.73
08:32:04|23316.
08:32:05|23316.1
08:32:07|23317.08
08:32:08|23317.08
08:32:10|23314.11
08:32:10|23314.09
08:32:11|23314.95
08:32:12|23314.2
08:32:13|23313.6
08:32:14|23314.34
08:32:15|23314.89
08:32:16|23314.89
08:32:17|23314.89
08:32:18|23314.85
08:32:19|23314.85
08:32:20|23314.85
08:32:22|23313.49
08:32:22|23313.21
08:32:23|23313.21
08:32:24|23312.13
08:32:25|23311.94
08:32:27|23312.36
08:32:27|23311.68
08:32:28|23313.16
08:32:29|23313.16
08:32:30|23313.27
08:32:31|23313.96
08:32:32|23315.37
08:32:33|23314.59
08:32:34|23313.91
08:32:35|23313.93
08:32:36|23314.62
08:32:37|23313.91
08:32:38|23314.96
08:32:39|23314.96
08:32:40|23314.71
08:32:41|23315.69
08:32:42|23315.69
08:32:44|23318.52
08:32:44|23318.54
08:32:45|23319.3
08:32:46|23318.91
08:32:48|23318.79
08:32:48|23320.32
08:32:49|23319.28
08:32:50|23319.85
08:32:52|23318.86
08:32:53|23319.58
08:32:54|23320.04
08:32:54|23320.04
08:32:55|23319.6
08:32:58|23319.6
08:32:58|23319.64
08:33:00|23319.63
08:33:02|23319.98
08:33:02|23319.64
08:33:03|23319.66
08:33:05|23319.66
08:33:06|23319.66
08:33:07|23319.66
08:33:08|23319.96
08:33:09|23320.01
08:33:09|23319.2
08:33:11|23319.54
08:33:12|23318.22
08:33:13|23318.8
08:33:15|23317.38
08:33:15|23316.62
08:33:16|23317.18
08:33:17|23316.76
08:33:18|23317.08
08:33:19|23316.
08:33:20|23317.02
08:33:22|23316.13
08:33:23|23316.97
08:33:23|23316.97
08:33:24|23316.79
08:33:25|23317.13
08:33:27|23316.67
08:33:27|23316.67
08:33:28|23316.89
08:33:29|23317.08
08:33:30|23316.83
08:33:31|23317.64
08:33:32|23316.72
08:33:33|23315.91
08:33:34|23316.69
08:33:35|23316.16
08:33:36|23317.35
08:33:37|23315.94
08:33:38|23317.11
08:33:39|23317.02
08:33:40|23316.96
08:33:41|23316.96
08:33:42|23316.96
08:33:44|23316.89
08:33:44|23316.8
08:33:45|23316.75
08:33:46|23316.75
08:33:47|23316.47
08:33:49|23315.91
08:33:50|23315.88
08:33:51|23316.68
08:33:52|23315.8
08:33:53|23316.2
08:33:54|23316.2
08:33:55|23315.74
08:33:56|23316.2
08:33:58|23316.64
08:33:59|23316.68
08:33:59|23315.92
08:34:01|23317.17
08:34:03|23317.24
08:34:04|23316.49
08:34:05|23316.31
08:34:06|23316.91
08:34:07|23316.35
08:34:08|23316.35
08:34:09|23316.88
08:34:11|23316.69
08:34:12|23317.54
08:34:13|23317.45
08:34:14|23317.45
08:34:15|23316.81
08:34:16|23316.81
08:34:17|23316.8
08:34:18|23317.15
08:34:19|23317.13
08:34:20|23316.79
08:34:21|23317.58
08:34:22|23317.73
08:34:23|23317.73
08:34:24|23317.74
08:34:26|23318.07
08:34:26|23318.07
08:34:27|23318.29
08:34:28|23318.29
08:34:29|23318.29
08:34:30|23317.
08:34:31|23316.93
08:34:32|23316.85
08:34:34|23316.57
08:34:35|23316.85
08:34:36|23316.85
08:34:36|23316.85
08:34:38|23315.28
08:34:38|23315.23
08:34:39|23313.91
08:34:40|23314.46
08:34:42|23314.42
08:34:43|23314.4
08:34:44|23314.25
08:34:45|23309.24
08:34:46|23309.64
08:34:46|23308.82
08:34:48|23310.79
08:34:49|23311.19
08:34:49|23312.51
08:34:51|23311.54
08:34:52|23306.39
08:34:53|23305.44
08:34:53|23306.03
08:34:54|23305.37
08:34:56|23305.48
08:34:56|23307.24
08:34:57|23306.62
08:35:00|23307.32
08:35:01|23307.95
08:35:01|23307.67
08:35:03|23306.6
08:35:04|23306.6
08:35:06|23305.94
08:35:07|23306.81
08:35:08|23307.1
08:35:09|23305.91
08:35:09|23305.64
08:35:11|23306.81
08:35:11|23306.13
08:35:13|23305.6
08:35:14|23304.62
08:35:14|23305.54
08:35:16|23305.54
08:35:16|23305.6
08:35:18|23305.13
08:35:19|23305.85
08:35:19|23306.73
08:35:21|23307.57
08:35:22|23309.1
08:35:23|23308.23
08:35:24|23308.85
08:35:25|23309.07
08:35:26|23309.07
08:35:27|23309.64
08:35:27|23308.7
08:35:29|23308.78
08:35:30|23309.56
08:35:31|23309.51
08:35:32|23308.67
08:35:33|23308.9
08:35:34|23309.67
08:35:35|23309.49
08:35:36|23309.43
08:35:37|23310.26
08:35:38|23310.25
08:35:39|23310.18
08:35:40|23309.86
08:35:41|23309.85
08:35:42|23308.93
08:35:43|23310.01
08:35:44|23309.13
08:35:45|23308.85
08:35:46|23308.85
08:35:47|23308.71
08:35:48|23309.52
08:35:49|23309.25
08:35:50|23310.68
08:35:52|23311.25
08:35:52|23311.6
08:35:53|23311.1
08:35:54|23312.23
08:35:55|23312.4
08:35:57|23311.46
08:35:57|23312.75
08:35:58|23312.75
08:36:01|23313.32
08:36:02|23312.6
08:36:03|23311.75
08:36:04|23312.05
08:36:06|23311.86
08:36:07|23312.21
08:36:09|23312.21
08:36:10|23312.16
08:36:11|23311.45
08:36:12|23311.45
08:36:13|23311.5
08:36:14|23311.14
08:36:15|23311.68
08:36:16|23310.6
08:36:17|23311.6
08:36:18|23311.5
08:36:19|23309.53
08:36:20|23310.36
08:36:21|23310.81
08:36:22|23310.81
08:36:23|23311.27
08:36:24|23312.71
08:36:25|23312.31
08:36:26|23312.21
08:36:27|23311.79
08:36:29|23312.04
08:36:30|23312.04
08:36:31|23312.64
08:36:32|23312.76
08:36:33|23312.2
08:36:34|23311.48
08:36:36|23312.81
08:36:36|23312.86
08:36:37|23312.97
08:36:38|23312.97
08:36:39|23312.97
08:36:40|23312.97
08:36:41|23312.97
08:36:42|23311.52
08:36:44|23311.36
08:36:45|23311.21
08:36:46|23311.94
08:36:47|23312.03
08:36:48|23312.03
08:36:49|23312.54
08:36:50|23312.03
08:36:51|23312.28
08:36:52|23312.44
08:36:53|23312.7
08:36:54|23312.7
08:36:55|23312.72
08:36:56|23313.51
08:36:57|23313.6
08:36:58|23313.05
08:36:59|23311.89
08:37:00|23312.83
08:37:01|23312.84
08:37:02|23313.18
08:37:03|23313.21
08:37:05|23313.01
08:37:05|23312.7
08:37:07|23313.24
08:37:08|23313.26
08:37:09|23313.23
08:37:11|23313.23
08:37:11|23313.87
08:37:12|23315.3
08:37:14|23316.18
08:37:15|23316.07
08:37:16|23315.75
08:37:18|23315.08
08:37:19|23313.89
08:37:20|23315.08
08:37:21|23314.34
08:37:22|23314.45
08:37:23|23314.33
08:37:24|23314.33
08:37:25|23314.05
08:37:26|23313.65
08:37:28|23313.67
08:37:29|23313.67
08:37:29|23314.7
08:37:30|23314.97
08:37:31|23314.94
08:37:32|23316.4
08:37:33|23315.66
08:37:34|23317.33
08:37:35|23317.33
08:37:36|23319.24
08:37:38|23320.11
08:37:38|23318.8
08:37:39|23318.12
08:37:40|23317.2
08:37:41|23317.72
08:37:42|23317.58
08:37:43|23317.77
08:37:45|23317.92
08:37:45|23318.19
08:37:46|23318.66
08:37:48|23318.66
08:37:49|23319.32
08:37:49|23319.96
08:37:51|23317.65
08:37:53|23315.87
08:37:53|23315.93
08:37:54|23315.81
08:37:55|23315.82
08:37:56|23315.76
08:37:57|23315.47
08:37:58|23315.19
08:37:59|23315.46
08:38:00|23315.84
08:38:02|23317.71
08:38:03|23317.85
08:38:05|23317.64
08:38:05|23317.64
08:38:06|23316.29
08:38:07|23316.07
08:38:08|23316.2
08:38:10|23316.46
08:38:11|23316.46
08:38:12|23315.33
08:38:13|23315.33
08:38:14|23315.56
08:38:15|23313.97
08:38:16|23313.32
08:38:17|23313.61
08:38:18|23313.42
08:38:19|23313.11
08:38:20|23312.3
08:38:21|23312.39
08:38:22|23313.61
08:38:23|23313.61
08:38:24|23313.6
08:38:25|23313.49
08:38:26|23313.49
08:38:27|23313.02
08:38:28|23312.21
08:38:29|23311.21
08:38:30|23311.25
08:38:31|23311.99
08:38:32|23311.53
08:38:33|23311.21
08:38:35|23311.53
08:38:35|23311.53
08:38:37|23312.1
08:38:37|23311.8
08:38:39|23314.27
08:38:40|23313.4
08:38:41|23313.01
08:38:42|23313.01
08:38:42|23313.01
08:38:43|23313.24
08:38:45|23311.84
08:38:46|23311.84
08:38:47|23311.84
08:38:48|23311.49
08:38:49|23311.49
08:38:50|23311.25
08:38:51|23312.09
08:38:52|23311.41
08:38:53|23312.08
08:38:54|23312.04
08:38:55|23311.7
08:38:56|23311.52
08:38:57|23311.49
08:38:58|23311.66
08:38:59|23311.25
08:39:00|23312.09
08:39:01|23312.04
08:39:02|23311.97
08:39:03|23312.48
08:39:05|23314.69
08:39:05|23314.62
08:39:07|23314.21
08:39:08|23314.95
08:39:09|23313.25
08:39:10|23313.18
08:39:12|23312.6
08:39:13|23313.11
08:39:14|23312.17
08:39:15|23312.56
08:39:16|23312.89
08:39:17|23312.44
08:39:17|23311.18
08:39:19|23311.06
08:39:20|23311.05
08:39:21|23311.05
08:39:22|23310.83
08:39:23|23310.39
08:39:23|23310.41
08:39:24|23310.4
08:39:26|23310.41
08:39:27|23310.45
08:39:28|23310.47
08:39:29|23310.23
08:39:30|23310.92
08:39:31|23310.92
08:39:32|23310.
08:39:33|23309.96
08:39:34|23311.12
08:39:35|23312.47
08:39:36|23311.58
08:39:37|23311.23
08:39:38|23312.15
08:39:39|23311.42
08:39:40|23312.28
08:39:41|23312.28
08:39:42|23312.05
08:39:43|23312.05
08:39:44|23311.55
08:39:45|23311.46
08:39:46|23311.45
08:39:47|23311.22
08:39:48|23311.22
08:39:49|23310.63
08:39:50|23310.66
08:39:51|23310.66
08:39:52|23310.66
08:39:53|23311.17
08:39:54|23310.64
08:39:55|23309.67
08:39:56|23309.67
08:39:57|23310.37
08:39:58|23309.69
08:39:59|23309.99
08:40:00|23310.47
08:40:01|23310.63
08:40:02|23310.58
08:40:03|23309.86
08:40:05|23310.58
08:40:06|23310.61
08:40:07|23310.66
08:40:08|23310.34
08:40:08|23310.1
08:40:10|23313.26
08:40:11|23312.83
08:40:12|23310.95
08:40:14|23310.34
08:40:14|23310.34
08:40:16|23310.07
08:40:17|23310.07
08:40:18|23309.56
08:40:19|23309.88
08:40:20|23309.02
08:40:21|23308.77
08:40:22|23309.01
08:40:22|23306.75
08:40:24|23307.34
08:40:25|23306.44
08:40:26|23306.47
08:40:27|23307.02
08:40:28|23306.64
08:40:29|23306.64
08:40:30|23308.25
08:40:31|23307.25
08:40:32|23307.26
08:40:33|23306.32
08:40:35|23307.94
08:40:35|23307.41
08:40:36|23308.01
08:40:37|23307.51
08:40:38|23307.53
08:40:39|23309.03
08:40:40|23307.93
08:40:41|23308.12
08:40:42|23308.9
08:40:43|23308.9
08:40:44|23307.94
08:40:46|23307.1
08:40:46|23307.76
08:40:47|23307.75
08:40:48|23307.69
08:40:49|23308.07
08:40:51|23308.07
08:40:51|23308.2
08:40:52|23307.96
08:40:53|23307.96
08:40:54|23307.4
08:40:56|23307.14
08:40:57|23308.01
08:40:57|23308.01
08:40:59|23307.99
08:41:00|23308.2
08:41:00|23308.2
08:41:02|23307.1
08:41:03|23307.49
08:41:04|23307.05
08:41:05|23306.56
08:41:07|23307.47
08:41:07|23306.79
08:41:08|23307.49
08:41:09|23306.2
08:41:10|23307.17
08:41:11|23306.23
08:41:13|23307.06
08:41:14|23307.06
08:41:15|23305.92
08:41:16|23305.39
08:41:17|23306.68
08:41:18|23305.83
08:41:19|23307.19
08:41:19|23307.19
08:41:21|23306.91
08:41:21|23305.68
08:41:23|23306.68
08:41:24|23305.82
08:41:24|23305.43
08:41:26|23305.75
08:41:27|23305.75
08:41:28|23305.76
08:41:28|23305.67
08:41:30|23305.76
08:41:30|23305.38
08:41:31|23304.79
08:41:33|23304.28
08:41:34|23305.28
08:41:35|23305.59
08:41:35|23306.5
08:41:37|23306.11
08:41:37|23306.11
08:41:38|23305.96
08:41:40|23305.94
08:41:41|23305.93
08:41:41|23305.28
08:41:43|23305.61
08:41:44|23305.61
08:41:44|23305.29
08:41:45|23305.29
08:41:47|23305.29
08:41:48|23304.72
08:41:48|23305.87
08:41:50|23305.11
08:41:51|23304.28
08:41:51|23303.82
08:41:52|23305.08
08:41:54|23304.47
08:41:55|23304.11
08:41:56|23304.05
08:41:56|23305.3
08:41:57|23304.17
08:41:59|23304.86
08:42:00|23304.86
08:42:02|23306.33
08:42:02|23306.12
08:42:03|23306.89
08:42:04|23306.83
08:42:06|23305.42
08:42:08|23305.43
08:42:08|23305.37
08:42:10|23306.09
08:42:12|23305.34
08:42:12|23305.82
08:42:14|23304.95
08:42:15|23304.95
08:42:15|23306.11
08:42:17|23305.37
08:42:18|23304.2
08:42:19|23304.31
08:42:20|23304.32
08:42:21|23305.37
08:42:22|23304.43
08:42:23|23304.53
08:42:24|23304.53
08:42:25|23304.39
08:42:26|23304.66
08:42:27|23304.9
08:42:28|23305.24
08:42:29|23304.3
08:42:30|23304.3
08:42:31|23304.83
08:42:33|23305.02
08:42:33|23306.2
08:42:35|23305.62
08:42:35|23305.07
08:42:37|23304.76
08:42:37|23304.73
08:42:38|23305.02
08:42:40|23305.21
08:42:40|23305.21
08:42:42|23306.04
08:42:43|23306.22
08:42:44|23305.86
08:42:45|23305.86
08:42:46|23305.58
08:42:47|23305.58
08:42:47|23304.94
08:42:48|23304.94
08:42:50|23305.58
08:42:51|23305.46
08:42:52|23304.94
08:42:52|23305.58
08:42:54|23306.27
08:42:55|23305.76
08:42:56|23306.56
08:42:57|23306.15
08:42:58|23306.57
08:42:59|23305.65
08:43:00|23305.36
08:43:01|23305.01
08:43:02|23305.64
08:43:03|23304.33
08:43:04|23304.89
08:43:05|23304.62
08:43:06|23304.94
08:43:08|23304.76
08:43:09|23305.29
08:43:09|23305.3
08:43:11|23306.1
08:43:13|23306.66
08:43:14|23306.55
08:43:15|23306.33
08:43:16|23306.85
08:43:17|23306.85
08:43:18|23306.9
08:43:19|23307.
08:43:20|23306.33
08:43:21|23306.33
08:43:22|23306.18
08:43:23|23306.62
08:43:24|23306.62
08:43:25|23306.14
08:43:26|23305.72
08:43:27|23306.13
08:43:28|23306.29
08:43:29|23305.42
08:43:30|23305.62
08:43:31|23305.41
08:43:32|23305.18
08:43:33|23306.02
08:43:34|23306.17
08:43:35|23306.16
08:43:36|23306.11
08:43:37|23306.11
08:43:38|23305.25
08:43:39|23304.64
08:43:40|23305.17
08:43:41|23304.7
08:43:42|23304.7
08:43:43|23304.7
08:43:44|23304.84
08:43:45|23305.67
08:43:46|23304.71
08:43:47|23305.24
08:43:48|23304.72
08:43:49|23305.39
08:43:50|23305.39
08:43:51|23305.39
08:43:52|23305.
08:43:53|23305.
08:43:54|23305.
08:43:55|23305.26
08:43:56|23305.39
08:43:57|23305.3
08:43:58|23306.42
08:43:59|23306.42
08:44:00|23306.41
08:44:01|23306.03
08:44:02|23306.37
08:44:03|23306.58
08:44:04|23305.65
08:44:05|23305.39
08:44:06|23305.61
08:44:07|23305.51
08:44:09|23305.63
08:44:11|23305.92
08:44:11|23306.97
08:44:12|23306.74
08:44:14|23306.86
08:44:15|23306.73
08:44:16|23306.77
08:44:17|23306.83
08:44:17|23306.8
08:44:18|23306.6
08:44:19|23306.6
08:44:22|23306.41
08:44:22|23306.
08:44:24|23306.53
08:44:25|23306.57
08:44:26|23306.43
08:44:27|23307.09
08:44:29|23306.93
08:44:29|23306.84
08:44:30|23306.84
08:44:31|23306.84
08:44:32|23306.7
08:44:33|23307.09
08:44:34|23306.12
08:44:35|23306.12
08:44:37|23306.04
08:44:37|23306.04
08:44:38|23306.03
08:44:39|23305.72
08:44:40|23306.3
08:44:42|23306.3
08:44:43|23305.31
08:44:44|23306.77
08:44:45|23307.05
08:44:46|23305.73
08:44:47|23306.24
08:44:48|23307.38
08:44:49|23308.35
08:44:50|23308.55
08:44:51|23307.16
08:44:52|23307.71
08:44:54|23308.43
08:44:54|23308.61
08:44:55|23307.79
08:44:57|23307.96
08:44:57|23307.97
08:44:59|23307.89
08:45:00|23307.69
08:45:01|23307.29
08:45:01|23308.05
08:45:02|23308.58
08:45:03|23307.63
08:45:05|23308.67
08:45:06|23308.06
08:45:08|23309.33
08:45:09|23309.56
08:45:11|23309.62
08:45:12|23310.13
08:45:13|23310.48
08:45:14|23310.76
08:45:16|23305.99
08:45:16|23307.19
08:45:18|23306.98
08:45:19|23307.9
08:45:20|23308.07
08:45:21|23308.4
08:45:22|23308.43
08:45:23|23308.24
08:45:24|23309.15
08:45:25|23308.68
08:45:27|23308.7
08:45:27|23308.71
08:45:28|23309.24
08:45:29|23309.24
08:45:30|23309.61
08:45:31|23310.57
08:45:32|23310.13
08:45:33|23310.97
08:45:34|23310.79
08:45:35|23310.97
08:45:36|23315.1
08:45:37|23316.73
08:45:38|23315.23
08:45:39|23314.
08:45:40|23314.13
08:45:41|23314.37
08:45:42|23314.77
08:45:43|23314.16
08:45:44|23314.82
08:45:45|23315.45
08:45:46|23314.87
08:45:47|23315.49
08:45:48|23315.22
08:45:49|23315.44
08:45:50|23315.44
08:45:51|23315.53
08:45:52|23314.92
08:45:53|23315.44
08:45:54|23315.44
08:45:55|23314.89
08:45:56|23314.89
08:45:57|23315.07
08:45:58|23314.9
08:45:59|23315.44
08:46:00|23315.44
08:46:01|23315.16
08:46:02|23314.57
08:46:03|23314.94
08:46:04|23314.28
08:46:05|23314.92
08:46:06|23314.92
08:46:07|23313.94
08:46:08|23314.89
08:46:10|23314.89
08:46:12|23314.25
08:46:13|23315.16
08:46:14|23315.49
08:46:15|23315.09
08:46:16|23314.25
08:46:17|23314.89
08:46:18|23314.89
08:46:20|23313.94
08:46:21|23315.
08:46:22|23314.37
08:46:23|23314.4
08:46:24|23314.42
08:46:25|23314.37
08:46:25|23314.71
08:46:27|23314.58
08:46:28|23313.81
08:46:29|23314.05
08:46:30|23313.8
08:46:31|23314.1
08:46:32|23314.42
08:46:33|23314.02
08:46:34|23313.59
08:46:35|23313.01
08:46:36|23313.76
08:46:37|23313.01
08:46:38|23313.76
08:46:39|23312.59
08:46:40|23311.75
08:46:41|23310.74
08:46:42|23310.03
08:46:43|23310.13
08:46:44|23310.09
08:46:45|23310.09
08:46:46|23310.7
08:46:47|23310.89
08:46:48|23311.46
08:46:49|23311.
08:46:50|23310.79
08:46:51|23310.58
08:46:52|23309.28
08:46:53|23310.76
08:46:54|23311.
08:46:55|23310.96
08:46:56|23311.4
08:46:57|23311.4
08:46:58|23310.69
08:46:59|23310.52
08:47:00|23310.25
08:47:01|23310.21
08:47:02|23311.57
08:47:03|23311.42
08:47:04|23310.84
08:47:05|23311.42
08:47:06|23311.91
08:47:07|23311.88
08:47:08|23311.84
08:47:09|23311.79
08:47:10|23311.33
08:47:12|23310.53
08:47:13|23311.41
08:47:14|23311.22
08:47:15|23311.18
08:47:16|23310.61
08:47:17|23310.61
08:47:18|23310.61
08:47:19|23312.22
08:47:21|23311.58
08:47:22|23312.24
08:47:23|23312.24
08:47:24|23312.24
08:47:25|23311.41
08:47:26|23311.58
08:47:27|23312.59
08:47:28|23312.59
08:47:29|23312.59
08:47:30|23312.46
08:47:31|23312.46
08:47:32|23311.58
08:47:33|23311.58
08:47:34|23311.67
08:47:35|23311.67
08:47:36|23312.86
08:47:37|23312.87
08:47:38|23311.85
08:47:39|23311.46
08:47:40|23310.92
08:47:41|23310.92
08:47:42|23310.35
08:47:43|23310.31
08:47:44|23309.89
08:47:45|23310.19
08:47:46|23309.73
08:47:48|23309.27
08:47:48|23309.3
08:47:50|23308.64
08:47:51|23308.86
08:47:52|23308.57
08:47:53|23308.94
08:47:54|23308.01
08:47:55|23307.17
08:47:55|23308.27
08:47:56|23308.74
08:47:58|23308.23
08:48:00|23309.11
08:48:00|23309.28
08:48:01|23308.81
08:48:02|23309.
08:48:03|23309.
08:48:04|23308.36
08:48:06|23308.36
08:48:06|23308.42
08:48:08|23309.34
08:48:09|23308.97
08:48:10|23308.97
08:48:11|23308.97
08:48:12|23308.68
08:48:14|23308.65
08:48:15|23309.02
08:48:16|23308.63
08:48:17|23309.02
08:48:18|23307.94
08:48:19|23308.36
08:48:20|23307.98
08:48:21|23308.6
08:48:22|23308.31
08:48:24|23307.38
08:48:25|23308.48
08:48:25|23307.54
08:48:26|23308.75
08:48:27|23308.3
08:48:28|23308.3
08:48:30|23308.01
08:48:30|23308.42
08:48:32|23308.44
08:48:33|23308.22
08:48:34|23307.95
08:48:34|23307.55
08:48:35|23308.3
08:48:36|23308.3
08:48:37|23308.48
08:48:39|23308.28
08:48:40|23308.48
08:48:41|23307.96
08:48:42|23307.75
08:48:43|23307.97
08:48:44|23308.27
08:48:45|23308.27
08:48:46|23308.73
08:48:47|23308.75
08:48:48|23308.75
08:48:49|23308.74
08:48:50|23308.08
08:48:51|23308.21
08:48:52|23307.47
08:48:53|23308.3
08:48:54|23308.26
08:48:56|23308.24
08:48:56|23308.13
08:48:57|23308.13
08:48:58|23308.84
08:48:59|23309.79
08:49:00|23309.68
08:49:02|23308.96
08:49:03|23308.96
08:49:03|23309.16
08:49:04|23309.7
08:49:06|23309.7
08:49:06|23310.4
08:49:07|23310.43
08:49:09|23310.12
08:49:10|23310.12
08:49:11|23311.01
08:49:12|23311.01
08:49:14|23311.01
08:49:14|23311.01
08:49:16|23311.01
08:49:17|23311.01
08:49:18|23311.01
08:49:19|23311.43
08:49:20|23310.89
08:49:21|23311.65
08:49:22|23311.32
08:49:23|23311.58
08:49:24|23312.27
08:49:25|23311.92
08:49:26|23312.29
08:49:27|23311.71
08:49:28|23311.01
08:49:29|23311.74
08:49:30|23311.14
08:49:31|23311.05
08:49:32|23311.05
08:49:34|23309.9
08:49:34|23308.79
08:49:35|23308.3
08:49:37|23308.45
08:49:37|23308.72
08:49:38|23309.38
08:49:39|23308.82
08:49:40|23309.39
08:49:41|23308.86
08:49:43|23308.86
08:49:43|23309.84
08:49:45|23309.86
08:49:45|23309.68
08:49:47|23309.69
08:49:48|23309.76
08:49:48|23309.75
08:49:50|23310.48
08:49:51|23310.46
08:49:51|23309.09
08:49:52|23309.09
08:49:54|23309.
08:49:54|23308.67
08:49:55|23308.59
08:49:57|23308.62
08:49:58|23308.5
08:49:58|23309.19
08:49:59|23308.3
08:50:01|23308.72
08:50:02|23308.29
08:50:03|23308.85
08:50:03|23309.45
08:50:04|23309.75
08:50:06|23309.93
08:50:06|23308.99
08:50:08|23308.76
08:50:08|23309.19
08:50:09|23309.21
08:50:10|23308.42
08:50:11|23309.8
08:50:13|23309.07
08:50:15|23309.09
08:50:16|23308.56
08:50:17|23308.85
08:50:18|23308.85
08:50:20|23308.23
08:50:20|23308.72
08:50:22|23308.99
08:50:22|23309.8
08:50:24|23310.54
08:50:24|23310.68
08:50:25|23310.68
08:50:27|23308.22
08:50:28|23308.81
08:50:29|23307.65
08:50:31|23307.13
08:50:32|23307.98
08:50:32|23307.3
08:50:34|23308.36
08:50:35|23308.21
08:50:35|23307.85
08:50:37|23308.11
08:50:38|23307.65
08:50:39|23307.39
08:50:40|23308.49
08:50:42|23308.65
08:50:42|23308.63
08:50:43|23308.31
08:50:45|23308.31
08:50:45|23308.03
08:50:46|23307.74
08:50:48|23307.58
08:50:49|23307.42
08:50:50|23306.86
08:50:50|23304.17
08:50:52|23303.01
08:50:52|23303.29
08:50:54|23303.29
08:50:54|23304.67
08:50:55|23304.61
08:50:56|23304.6
08:50:57|23305.92
08:50:58|23306.14
08:51:00|23306.86
08:51:01|23306.97
08:51:01|23306.51
08:51:03|23306.33
08:51:03|23306.44
08:51:05|23307.37
08:51:05|23307.08
08:51:06|23307.81
08:51:07|23306.69
08:51:09|23306.69
08:51:10|23306.58
08:51:11|23307.06
08:51:12|23307.15
08:51:12|23307.27
08:51:14|23307.82
08:51:15|23308.17
08:51:17|23307.32
08:51:18|23308.14
08:51:19|23307.98
08:51:20|23308.11
08:51:21|23308.65
08:51:22|23308.65
08:51:23|23308.74
08:51:24|23309.53
08:51:25|23309.42
08:51:27|23307.14
08:51:28|23306.58
08:51:28|23304.57
08:51:29|23306.78
08:51:30|23306.78
08:51:31|23305.94
08:51:33|23306.72
08:51:34|23306.82
08:51:35|23306.77
08:51:35|23306.99
08:51:37|23307.76
08:51:38|23307.55
08:51:39|23307.86
08:51:40|23308.63
08:51:41|23307.87
08:51:42|23307.89
08:51:43|23308.63
08:51:44|23308.63
08:51:45|23308.63
08:51:46|23309.04
08:51:47|23308.08
08:51:48|23307.98
08:51:49|23307.83
08:51:50|23308.94
08:51:51|23307.89
08:51:52|23307.87
08:51:53|23308.32
08:51:54|23308.39
08:51:55|23308.39
08:51:56|23308.39
08:51:57|23308.36
08:51:58|23308.36
08:51:59|23308.41
08:52:01|23308.41
08:52:01|23308.64
08:52:03|23308.18
08:52:03|23308.67
08:52:05|23308.34
08:52:05|23308.67
08:52:06|23307.88
08:52:07|23307.88
08:52:08|23308.09
08:52:09|23307.54
08:52:11|23307.88
08:52:12|23308.06
08:52:13|23308.1
08:52:14|23308.64
08:52:15|23308.71
08:52:17|23308.31
08:52:18|23308.72
08:52:19|23308.97
08:52:20|23308.57
08:52:21|23308.6
08:52:23|23308.09
08:52:23|23307.31
08:52:25|23307.46
08:52:26|23307.42
08:52:27|23307.11
08:52:28|23306.16
08:52:29|23307.63
08:52:30|23307.88
08:52:31|23307.21
08:52:31|23306.39
08:52:33|23306.18
08:52:34|23306.18
08:52:35|23307.01
08:52:36|23307.08
08:52:37|23307.45
08:52:38|23307.65
08:52:40|23309.14
08:52:40|23309.11
08:52:41|23308.36
08:52:42|23307.9
08:52:43|23307.8
08:52:44|23308.78
08:52:45|23309.14
08:52:47|23309.66
08:52:47|23308.95
08:52:49|23308.61
08:52:50|23308.97
08:52:50|23307.9
08:52:52|23307.43
08:52:52|23307.43
08:52:54|23307.48
08:52:55|23307.43
08:52:56|23307.03
08:52:58|23307.03
08:52:58|23307.03
08:52:59|23307.03
08:53:01|23306.51
08:53:02|23306.15
08:53:03|23306.89
08:53:04|23306.89
08:53:05|23306.9
08:53:06|23306.52
08:53:07|23307.42
08:53:08|23307.42
08:53:09|23306.82
08:53:10|23306.82
08:53:11|23307.01
08:53:12|23307.36
08:53:13|23307.22
08:53:15|23306.56
08:53:15|23306.56
08:53:17|23306.91
08:53:19|23308.93
08:53:20|23307.26
08:53:22|23308.29
08:53:23|23307.6
08:53:24|23307.6
08:53:24|23306.56
08:53:26|23306.43
08:53:27|23306.43
08:53:28|23307.02
08:53:30|23306.53
08:53:30|23307.19
08:53:32|23307.48
08:53:32|23308.01
08:53:33|23307.58
08:53:35|23308.
08:53:36|23307.28
08:53:36|23306.71
08:53:37|23307.08
08:53:38|23307.18
08:53:40|23307.18
08:53:41|23308.48
08:53:42|23307.04
08:53:42|23307.03
08:53:44|23308.
08:53:46|23307.31
08:53:47|23307.32
08:53:47|23306.37
08:53:49|23306.94
08:53:49|23307.35
08:53:51|23307.
08:53:52|23306.46
08:53:52|23306.56
08:53:54|23306.49
08:53:55|23306.79
08:53:56|23306.51
08:53:57|23305.9
08:53:58|23305.85
08:53:59|23306.11
08:54:00|23306.41
08:54:01|23307.09
08:54:02|23306.5
08:54:03|23306.52
08:54:04|23306.64
08:54:06|23306.88
08:54:07|23305.11
08:54:08|23303.03
08:54:09|23304.02
08:54:10|23304.45
08:54:11|23305.
08:54:13|23305.
08:54:13|23305.73
08:54:14|23305.51
08:54:15|23305.51
08:54:16|23305.54
08:54:18|23304.61
08:54:19|23304.61
08:54:19|23304.45
08:54:21|23303.73
08:54:22|23302.63
08:54:24|23304.
08:54:25|23303.8
08:54:26|23304.46
08:54:27|23304.
08:54:28|23303.1
08:54:29|23303.83
08:54:30|23302.9
08:54:31|23302.9
08:54:32|23303.71
08:54:34|23302.62
08:54:35|23303.6
08:54:36|23304.17
08:54:37|23304.26
08:54:38|23304.15
08:54:39|23304.39
08:54:40|23303.56
08:54:41|23303.43
08:54:42|23303.73
08:54:43|23303.54
08:54:44|23303.8
08:54:45|23303.1
08:54:46|23307.97
08:54:47|23305.66
08:54:48|23306.06
08:54:49|23304.52
08:54:51|23304.56
08:54:51|23304.89
08:54:53|23304.1
08:54:53|23305.69
08:54:55|23304.14
08:54:56|23303.31
08:54:57|23303.31
08:54:58|23303.31
08:54:59|23304.11
08:55:00|23303.17
08:55:01|23303.39
08:55:02|23304.01
08:55:04|23303.09
08:55:05|23303.04
08:55:07|23304.26
08:55:08|23303.74
08:55:09|23304.27
08:55:10|23304.38
08:55:11|23304.46
08:55:13|23304.99
08:55:13|23304.99
08:55:14|23305.23
08:55:15|23305.53
08:55:16|23305.66
08:55:17|23306.61
08:55:18|23306.
08:55:19|23303.55
08:55:20|23303.55
08:55:21|23304.15
08:55:22|23304.58
08:55:24|23305.29
08:55:25|23304.18
08:55:26|23305.21
08:55:27|23306.02
08:55:28|23305.47
08:55:29|23305.2
08:55:31|23304.31
08:55:32|23304.11
08:55:32|23304.11
08:55:33|23303.75
08:55:35|23303.89
08:55:36|23303.98
08:55:36|23303.98
08:55:38|23303.36
08:55:38|23303.36
08:55:41|23303.98
08:55:41|23304.41
08:55:42|23304.04
08:55:43|23303.89
08:55:44|23304.48
08:55:46|23303.59
08:55:47|23304.14
08:55:49|23303.71
08:55:49|23304.3
08:55:51|23304.21
08:55:52|23303.4
08:55:54|23303.36
08:55:54|23303.36
08:55:55|23303.68
08:55:56|23303.36
08:55:57|23303.41
08:55:58|23304.09
08:55:59|23303.09
08:56:00|23303.98
08:56:01|23303.
08:56:02|23303.95
08:56:03|23303.47
08:56:04|23303.47
08:56:05|23304.03
08:56:06|23303.92
08:56:07|23306.04
08:56:09|23306.84
08:56:09|23306.69
08:56:10|23305.6
08:56:12|23305.6
08:56:13|23305.73
08:56:14|23305.73
08:56:15|23307.63
08:56:16|23306.95
08:56:17|23308.19
08:56:18|23308.34
08:56:20|23307.6
08:56:21|23308.
08:56:23|23308.65
08:56:24|23308.56
08:56:24|23307.67
08:56:26|23306.68
08:56:27|23305.55
08:56:28|23305.47
08:56:29|23305.83
08:56:30|23306.24
08:56:32|23306.97
08:56:32|23307.01
08:56:33|23307.47
08:56:34|23307.32
08:56:36|23307.32
08:56:36|23306.62
08:56:37|23306.62
08:56:38|23306.62
08:56:40|23305.41
08:56:41|23304.94
08:56:41|23305.67
08:56:42|23305.72
08:56:44|23305.45
08:56:44|23305.35
08:56:46|23305.81
08:56:47|23305.44
08:56:48|23305.53
08:56:49|23306.84
08:56:50|23306.2
08:56:51|23306.85
08:56:52|23306.85
08:56:53|23307.25
08:56:54|23308.13
08:56:55|23307.03
08:56:57|23307.57
08:56:57|23307.51
08:56:58|23306.94
08:56:59|23307.07
08:57:00|23307.06
08:57:01|23307.51
08:57:03|23307.53
08:57:04|23307.53
08:57:05|23308.23
08:57:06|23307.29
08:57:07|23307.29
08:57:08|23306.77
08:57:09|23307.23
08:57:10|23306.66
08:57:11|23307.1
08:57:12|23307.22
08:57:13|23307.05
08:57:15|23306.47
08:57:16|23306.47
08:57:16|23306.47
08:57:18|23306.44
08:57:18|23306.43
08:57:19|23305.61
08:57:21|23305.35
08:57:22|23304.72
08:57:24|23305.16
08:57:25|23306.09
08:57:26|23306.09
08:57:28|23306.3
08:57:29|23306.45
08:57:30|23306.45
08:57:31|23305.35
08:57:32|23305.35
08:57:33|23305.35
08:57:35|23306.17
08:57:36|23306.17
08:57:36|23305.98
08:57:37|23306.33
08:57:39|23306.18
08:57:40|23306.18
08:57:41|23306.18
08:57:43|23306.18
08:57:44|23306.22
08:57:44|23306.22
08:57:46|23306.2
08:57:47|23306.22
08:57:48|23306.22
08:57:50|23305.61
08:57:50|23304.77
08:57:51|23305.6
08:57:52|23305.72
08:57:54|23306.96
08:57:54|23306.61
08:57:55|23307.
08:57:57|23307.
08:57:58|23306.74
08:57:58|23306.59
08:58:00|23306.63
08:58:01|23306.63
08:58:02|23305.95
08:58:03|23305.71
08:58:04|23305.7
08:58:05|23305.7
08:58:06|23305.49
08:58:07|23305.49
08:58:09|23305.22
08:58:09|23305.83
08:58:10|23305.81
08:58:12|23305.94
08:58:13|23305.56
08:58:14|23305.57
08:58:15|23305.57
08:58:16|23305.82
08:58:17|23306.63
08:58:18|23307.
08:58:19|23307.
08:58:20|23307.63
08:58:21|23307.41
08:58:22|23307.24
08:58:24|23307.24
08:58:25|23305.69
08:58:27|23306.21
08:58:28|23306.01
08:58:29|23305.91
08:58:30|23305.54
08:58:31|23306.18
08:58:32|23305.36
08:58:33|23305.75
08:58:34|23305.67
08:58:35|23305.66
08:58:36|23305.25
08:58:37|23304.96
08:58:38|23304.84
08:58:39|23306.
08:58:40|23306.16
08:58:41|23305.9
08:58:42|23305.69
08:58:43|23305.23
08:58:44|23304.61
08:58:45|23304.78
08:58:46|23304.78
08:58:47|23304.22
08:58:49|23303.86
08:58:49|23303.78
08:58:50|23303.
08:58:51|23303.73
08:58:53|23303.84
08:58:54|23303.79
08:58:54|23304.21
08:58:56|23304.59
08:58:56|23304.31
08:58:57|23304.41
08:58:58|23304.5
08:59:00|23304.49
08:59:00|23304.04
08:59:01|23304.12
08:59:02|23304.15
08:59:04|23304.09
08:59:06|23303.69
08:59:06|23303.5
08:59:07|23301.07
08:59:09|23300.98
08:59:09|23301.17
08:59:10|23301.66
08:59:12|23301.49
08:59:13|23301.4
08:59:14|23300.
08:59:15|23300.35
08:59:16|23300.47
08:59:18|23300.09
08:59:18|23299.93
08:59:20|23299.82
08:59:21|23300.44
08:59:22|23300.42
08:59:22|23300.42
08:59:24|23300.61
08:59:26|23300.15
08:59:27|23299.11
08:59:28|23299.74
08:59:29|23299.74
08:59:31|23299.25
08:59:31|23298.64
08:59:33|23299.11
08:59:34|23298.67
08:59:34|23298.67
08:59:36|23298.67
08:59:36|23299.13
08:59:38|23298.78
08:59:39|23299.53
08:59:40|23298.73
08:59:41|23299.
08:59:42|23299.
08:59:43|23298.23
08:59:44|23298.29
08:59:45|23298.58
08:59:46|23297.8
08:59:47|23298.01
08:59:48|23298.6
08:59:49|23298.6
08:59:50|23298.6
08:59:51|23299.33
08:59:52|23298.69
08:59:53|23298.62
08:59:54|23299.42
08:59:55|23299.68
08:59:56|23300.25
08:59:58|23300.05
08:59:58|23300.05
09:00:00|23299.68
09:00:00|23298.49
09:00:02|23298.25
09:00:03|23298.23
09:00:03|23298.55
09:00:05|23297.76
09:00:06|23298.87
09:00:06|23298.27
09:00:08|23298.3
09:00:09|23299.34
09:00:10|23299.27
09:00:11|23298.02
09:00:12|23298.59
09:00:13|23298.57
09:00:14|23297.89
09:00:16|23298.28
09:00:17|23297.17
09:00:18|23297.96
09:00:19|23298.1
09:00:20|23298.43
09:00:21|23297.7
09:00:22|23297.19
09:00:23|23298.35
09:00:25|23297.29
09:00:25|23295.98
09:00:27|23296.42
09:00:29|23297.47
09:00:29|23297.89
09:00:30|23298.58
09:00:32|23300.41
09:00:33|23299.97
09:00:33|23300.75
09:00:35|23300.74
09:00:36|23299.64
09:00:37|23299.71
09:00:37|23300.59
09:00:39|23301.43
09:00:40|23300.73
09:00:40|23301.
09:00:42|23300.22
09:00:43|23301.96
09:00:45|23302.08
09:00:45|23301.43
09:00:46|23302.13
09:00:47|23302.13
09:00:48|23302.43
09:00:49|23302.68
09:00:50|23302.87
09:00:51|23302.29
09:00:52|23302.89
09:00:53|23302.71
09:00:54|23302.12
09:00:55|23302.12
09:00:56|23302.86
09:00:57|23302.84
09:00:58|23302.89
09:00:59|23303.67
09:01:01|23303.77
09:01:01|23304.13
09:01:02|23304.17
09:01:03|23304.17
09:01:04|23303.39
09:01:05|23304.52
09:01:06|23304.76
09:01:07|23304.44
09:01:09|23304.75
09:01:09|23304.43
09:01:10|23304.46
09:01:11|23304.68
09:01:12|23304.91
09:01:13|23305.53
09:01:14|23306.55
09:01:15|23305.04
09:01:16|23303.55
09:01:18|23302.72
09:01:19|23304.11
09:01:20|23304.
09:01:20|23304.09
09:01:21|23304.05
09:01:23|23304.5
09:01:24|23304.09
09:01:25|23304.09
09:01:26|23304.07
09:01:27|23303.97
09:01:29|23303.51
09:01:30|23303.96
09:01:31|23303.61
09:01:33|23303.32
09:01:34|23304.04
09:01:34|23303.02
09:01:36|23303.06
09:01:36|23303.69
09:01:38|23304.4
09:01:39|23305.
09:01:40|23305.
09:01:41|23304.54
09:01:42|23304.15
09:01:43|23304.14
09:01:44|23302.19
09:01:45|23302.22
09:01:46|23302.51
09:01:47|23301.93
09:01:48|23301.41
09:01:49|23301.41
09:01:50|23302.35
09:01:51|23301.54
09:01:52|23301.72
09:01:53|23300.85
09:01:54|23301.12
09:01:55|23301.44
09:01:56|23301.42
09:01:57|23302.41
09:01:58|23301.1
09:01:59|23301.42
09:02:00|23301.42
09:02:01|23301.56
09:02:02|23301.25
09:02:03|23301.27
09:02:04|23301.34
09:02:05|23300.96
09:02:06|23300.96
09:02:07|23301.13
09:02:08|23301.09
09:02:09|23300.63
09:02:10|23301.43
09:02:11|23301.43
09:02:13|23301.43
09:02:13|23301.15
09:02:14|23301.25
09:02:15|23301.54
09:02:16|23301.71
09:02:17|23301.58
09:02:18|23302.36
09:02:20|23302.37
09:02:20|23301.98
09:02:21|23301.98
09:02:22|23302.84
09:02:23|23303.31
09:02:24|23302.95
09:02:26|23302.54
09:02:28|23301.61
09:02:29|23302.48
09:02:29|23302.48
09:02:31|23302.48
09:02:32|23303.85
09:02:33|23304.29
09:02:34|23305.35
09:02:35|23304.01
09:02:36|23304.8
09:02:37|23303.86
09:02:38|23305.09
09:02:40|23305.09
09:02:40|23304.3
09:02:41|23304.42
09:02:42|23304.
09:02:44|23303.86
09:02:45|23303.94
09:02:46|23303.94
09:02:47|23304.09
09:02:48|23304.3
09:02:49|23304.32
09:02:50|23304.32
09:02:51|23304.32
09:02:52|23304.76
09:02:53|23303.86
09:02:54|23303.87
09:02:55|23303.92
09:02:56|23303.92
09:02:57|23305.06
09:02:58|23305.48
09:02:59|23305.46
09:03:00|23304.17
09:03:01|23304.76
09:03:02|23304.51
09:03:03|23303.9
09:03:04|23304.03
09:03:05|23304.98
09:03:06|23305.5
09:03:07|23304.8
09:03:08|23305.18
09:03:09|23305.18
09:03:10|23304.38
09:03:12|23303.54
09:03:12|23304.
09:03:14|23304.
09:03:16|23304.09
09:03:16|23305.45
09:03:17|23305.96
09:03:18|23305.87
09:03:19|23305.07
09:03:21|23304.95
09:03:22|23303.95
09:03:23|23303.86
09:03:24|23303.99
09:03:25|23304.
09:03:26|23304.17
09:03:28|23304.21
09:03:29|23304.54
09:03:30|23304.61
09:03:32|23305.42
09:03:33|23304.72
09:03:35|23305.36
09:03:35|23304.73
09:03:36|23304.73
09:03:37|23305.34
09:03:39|23305.34
09:03:40|23305.17
09:03:40|23305.17
09:03:41|23304.61
09:03:42|23305.16
09:03:44|23305.45
09:03:45|23305.45
09:03:45|23305.44
09:03:46|23305.63
09:03:48|23304.75
09:03:48|23303.09
09:03:50|23298.
09:03:50|23298.45
09:03:52|23298.98
09:03:52|23299.1
09:03:53|23297.97
09:03:55|23297.24
09:03:55|23297.37
09:03:56|23297.26
09:03:58|23297.97
09:03:59|23295.94
09:04:00|23295.99
09:04:01|23296.45
09:04:02|23296.05
09:04:03|23296.07
09:04:04|23296.48
09:04:05|23296.81
09:04:07|23296.81
09:04:08|23296.53
09:04:09|23296.42
09:04:11|23295.97
09:04:12|23295.83
09:04:13|23295.71
09:04:13|23295.37
09:04:14|23294.57
09:04:15|23294.81
09:04:16|23294.88
09:04:17|23294.34
09:04:19|23294.54
09:04:20|23294.
09:04:20|23293.83
09:04:22|23295.12
09:04:23|23296.62
09:04:24|23296.05
09:04:25|23295.94
09:04:26|23295.94
09:04:27|23295.78
09:04:29|23295.93
09:04:30|23296.28
09:04:32|23297.25
09:04:32|23296.92
09:04:33|23296.95
09:04:35|23296.29
09:04:36|23296.29
09:04:37|23296.29
09:04:38|23297.23
09:04:39|23296.79
09:04:40|23297.
09:04:41|23297.
09:04:42|23297.25
09:04:44|23296.47
09:04:44|23296.47
09:04:46|23296.47
09:04:47|23296.47
09:04:48|23298.09
09:04:48|23297.5
09:04:50|23297.02
09:04:50|23297.53
09:04:51|23297.5
09:04:53|23296.77
09:04:53|23297.49
09:04:55|23297.57
09:04:56|23297.86
09:04:56|23298.77
09:04:58|23299.21
09:04:58|23297.84
09:05:00|23298.45
09:05:01|23299.88
09:05:01|23299.99
09:05:03|23300.64
09:05:04|23300.
09:05:05|23300.
09:05:07|23301.
09:05:08|23300.99
09:05:08|23300.2
09:05:10|23300.78
09:05:11|23299.73
09:05:12|23297.11
09:05:13|23296.85
09:05:14|23298.05
09:05:15|23297.8
09:05:16|23297.79
09:05:17|23298.22
09:05:18|23297.36
09:05:20|23297.96
09:05:20|23297.96
09:05:21|23301.36
09:05:23|23301.41
09:05:24|23299.78
09:05:25|23300.62
09:05:26|23300.55
09:05:27|23300.03
09:05:28|23301.37
09:05:29|23300.49
09:05:31|23301.69
09:05:32|23301.91
09:05:33|23301.2
09:05:34|23301.2
09:05:35|23300.64
09:05:36|23300.64
09:05:37|23300.76
09:05:38|23300.78
09:05:40|23301.14
09:05:41|23301.18
09:05:42|23301.57
09:05:43|23301.62
09:05:44|23301.61
09:05:45|23301.6
09:05:46|23302.85
09:05:47|23303.03
09:05:48|23302.25
09:05:49|23302.3
09:05:50|23301.97
09:05:51|23301.93
09:05:52|23303.83
09:05:53|23303.35
09:05:54|23303.38
09:05:55|23304.44
09:05:56|23303.71
09:05:57|23303.78
09:05:58|23303.78
09:05:59|23302.95
09:06:00|23303.24
09:06:01|23303.24
09:06:02|23301.73
09:06:03|23303.13
09:06:04|23303.13
09:06:05|23304.6
09:06:07|23303.31
09:06:08|23302.96
09:06:10|23301.73
09:06:10|23301.73
09:06:12|23301.71
09:06:12|23301.75
09:06:14|23303.31
09:06:15|23302.72
09:06:17|23302.9
09:06:17|23304.64
09:06:18|23305.
09:06:19|23304.29
09:06:20|23304.3
09:06:21|23304.31
09:06:22|23304.32
09:06:23|23304.07
09:06:24|23304.32
09:06:25|23303.87
09:06:26|23303.86
09:06:27|23303.91
09:06:28|23305.
09:06:30|23304.45
09:06:32|23304.5
09:06:33|23304.76
09:06:34|23304.98
09:06:36|23304.56
09:06:37|23304.54
09:06:38|23304.97
09:06:39|23305.78
09:06:40|23304.81
09:06:41|23305.39
09:06:42|23304.82
09:06:44|23305.26
09:06:44|23305.72
09:06:46|23305.25
09:06:46|23305.93
09:06:47|23305.34
09:06:48|23305.34
09:06:49|23305.75
09:06:51|23304.91
09:06:52|23304.48
09:06:53|23304.73
09:06:54|23304.73
09:06:55|23304.21
09:06:56|23304.25
09:06:57|23304.29
09:06:58|23305.09
09:06:59|23305.28
09:07:00|23305.6
09:07:01|23304.65
09:07:02|23305.04
09:07:03|23305.04
09:07:04|23304.44
09:07:05|23304.84
09:07:06|23303.62
09:07:08|23304.05
09:07:09|23304.06
09:07:09|23304.43
09:07:11|23304.53
09:07:11|23305.35
09:07:13|23305.35
09:07:13|23304.86
09:07:14|23304.69
09:07:16|23304.69
09:07:16|23303.77
09:07:17|23303.58
09:07:18|23303.93
09:07:20|23303.93
09:07:20|23303.63
09:07:22|23302.35
09:07:23|23303.01
09:07:25|23302.97
09:07:26|23303.06
09:07:27|23303.08
09:07:28|23303.08
09:07:29|23303.13
09:07:29|23302.73
09:07:32|23302.32
09:07:33|23302.16
09:07:35|23302.44
09:07:36|23302.07
09:07:37|23302.71
09:07:38|23302.71
09:07:38|23302.53
09:07:41|23302.
09:07:41|23301.48
09:07:42|23302.09
09:07:43|23301.52
09:07:44|23302.1
09:07:45|23302.08
09:07:46|23301.3
09:07:47|23301.31
09:07:48|23301.34
09:07:49|23302.
09:07:50|23302.18
09:07:52|23301.74
09:07:52|23302.62
09:07:53|23302.62
09:07:54|23302.36
09:07:55|23303.16
09:07:57|23302.6
09:07:57|23303.22
09:07:58|23302.54
09:08:00|23302.45
09:08:01|23302.93
09:08:02|23301.74
09:08:03|23301.85
09:08:04|23302.24
09:08:05|23302.28
09:08:05|23301.49
09:08:06|23301.49
09:08:07|23300.81
09:08:08|23302.24
09:08:10|23300.83
09:08:11|23302.06
09:08:13|23301.28
09:08:14|23302.05
09:08:15|23300.02
09:08:16|23300.4
09:08:17|23300.6
09:08:18|23299.75
09:08:19|23299.38
09:08:20|23299.16
09:08:21|23298.68
09:08:22|23298.89
09:08:23|23299.59
09:08:24|23299.62
09:08:25|23300.21
09:08:26|23301.1
09:08:27|23300.99
09:08:28|23300.27
09:08:29|23300.09
09:08:30|23301.06
09:08:31|23300.58
09:08:32|23300.36
09:08:34|23300.36
09:08:35|23300.37
09:08:36|23300.37
09:08:37|23302.16
09:08:38|23301.49
09:08:39|23302.14
09:08:41|23301.83
09:08:42|23301.85
09:08:42|23301.29
09:08:43|23301.29
09:08:44|23301.29
09:08:46|23301.68
09:08:47|23301.99
09:08:47|23301.99
09:08:48|23301.99
09:08:50|23301.2
09:08:51|23300.99
09:08:52|23300.8
09:08:53|23300.8
09:08:54|23301.18
09:08:55|23300.59
09:08:57|23301.42
09:08:57|23300.21
09:08:59|23301.12
09:09:00|23300.24
09:09:01|23301.03
09:09:01|23301.26
09:09:03|23300.75
09:09:04|23303.83
09:09:05|23303.21
09:09:06|23303.87
09:09:07|23303.28
09:09:08|23303.95
09:09:10|23304.01
09:09:11|23303.92
09:09:11|23303.92
09:09:13|23304.12
09:09:13|23303.61
09:09:14|23304.16
09:09:16|23303.
09:09:17|23300.87
09:09:18|23301.33
09:09:19|23300.47
09:09:20|23301.76
09:09:21|23301.77
09:09:22|23301.34
09:09:23|23301.
09:09:24|23301.95
09:09:25|23301.83
09:09:26|23301.83
09:09:27|23301.83
09:09:28|23301.83
09:09:29|23301.37
09:09:30|23302.
09:09:31|23301.19
09:09:32|23300.03
09:09:34|23300.92
09:09:35|23301.43
09:09:35|23301.6
09:09:37|23301.63
09:09:38|23301.61
09:09:39|23301.38
09:09:40|23301.54
09:09:41|23300.81
09:09:42|23300.37
09:09:43|23300.66
09:09:45|23300.89
09:09:45|23301.16
09:09:46|23301.48
09:09:47|23301.16
09:09:49|23301.56
09:09:49|23300.64
09:09:51|23300.83
09:09:52|23301.29
09:09:52|23301.4
09:09:54|23301.38
09:09:54|23301.75
09:09:55|23301.4
09:09:56|23301.75
09:09:57|23302.53
09:09:58|23303.2
09:09:59|23302.26
09:10:01|23302.83
09:10:02|23303.76
09:10:03|23303.18
09:10:04|23303.18
09:10:05|23303.68
09:10:06|23303.68
09:10:07|23303.79
09:10:09|23303.6
09:10:09|23303.6
09:10:11|23302.87
09:10:11|23302.67
09:10:12|23302.36
09:10:14|23301.67
09:10:14|23301.67
09:10:16|23300.85
09:10:17|23301.7
09:10:18|23301.05
09:10:19|23301.05
09:10:20|23299.54
09:10:21|23300.17
09:10:22|23299.45
09:10:23|23300.19
09:10:24|23300.19
09:10:25|23300.19
09:10:26|23299.42
09:10:27|23298.63
09:10:28|23298.63
09:10:29|23299.68
09:10:30|23300.05
09:10:31|23300.05
09:10:32|23299.78
09:10:33|23299.8
09:10:34|23300.85
09:10:35|23300.61
09:10:36|23301.06
09:10:38|23301.3
09:10:39|23301.92
09:10:40|23302.21
09:10:41|23302.21
09:10:43|23301.57
09:10:44|23302.1
09:10:44|23301.58
09:10:46|23301.58
09:10:47|23300.12
09:10:47|23299.22
09:10:49|23299.83
09:10:49|23299.87
09:10:50|23299.64
09:10:52|23299.64
09:10:53|23300.02
09:10:54|23300.47
09:10:55|23300.86
09:10:57|23299.83
09:10:58|23299.82
09:10:59|23300.23
09:11:00|23298.45
09:11:01|23297.94
09:11:02|23298.5
09:11:03|23298.3
09:11:04|23299.38
09:11:05|23299.72
09:11:06|23299.72
09:11:07|23298.14
09:11:08|23299.56
09:11:09|23298.85
09:11:10|23298.95
09:11:11|23299.58
09:11:12|23300.
09:11:13|23301.05
09:11:14|23301.52
09:11:15|23301.52
09:11:16|23300.91
09:11:17|23301.49
09:11:19|23301.49
09:11:20|23302.84
09:11:21|23302.14
09:11:22|23303.67
09:11:22|23302.8
09:11:24|23303.5
09:11:25|23303.95
09:11:26|23303.12
09:11:26|23303.5
09:11:27|23302.77
09:11:29|23303.04
09:11:30|23303.38
09:11:30|23304.27
09:11:32|23303.13
09:11:33|23305.03
09:11:33|23304.37
09:11:36|23306.95
09:11:36|23306.95
09:11:37|23308.04
09:11:38|23309.12
09:11:39|23308.2
09:11:40|23308.29
09:11:41|23308.34
09:11:42|23308.36
09:11:43|23307.82
09:11:44|23307.76
09:11:46|23307.87
09:11:46|23308.13
09:11:47|23308.13
09:11:49|23308.36
09:11:50|23308.82
09:11:50|23307.87
09:11:52|23307.43
09:11:53|23308.16
09:11:54|23307.47
09:11:55|23307.78
09:11:56|23308.17
09:11:58|23307.52
09:11:59|23308.86
09:12:00|23309.5
09:12:01|23309.97
09:12:03|23309.5
09:12:04|23309.69
09:12:05|23309.5
09:12:06|23309.5
09:12:06|23309.5
09:12:08|23309.5
09:12:08|23309.67
09:12:09|23310.14
09:12:11|23310.14
09:12:12|23309.54
09:12:13|23308.97
09:12:14|23308.37
09:12:15|23309.54
09:12:16|23309.93
09:12:17|23309.5
09:12:17|23310.07
09:12:19|23309.74
09:12:20|23309.41
09:12:21|23309.18
09:12:22|23309.65
09:12:23|23309.62
09:12:24|23309.9
09:12:24|23309.9
09:12:26|23310.31
09:12:26|23310.79
09:12:28|23309.43
09:12:28|23308.36
09:12:30|23309.
09:12:31|23309.
09:12:32|23308.71
09:12:32|23308.26
09:12:34|23308.31
09:12:35|23309.39
09:12:36|23309.37
09:12:38|23309.36
09:12:39|23309.27
09:12:40|23309.27
09:12:41|23309.27
09:12:42|23309.13
09:12:44|23309.
09:12:45|23308.99
09:12:45|23308.99
09:12:46|23308.51
09:12:47|23307.86
09:12:48|23307.47
09:12:49|23306.6
09:12:51|23306.89
09:12:52|23306.96
09:12:54|23306.82
09:12:55|23306.82
09:12:55|23307.22
09:12:56|23307.38
09:12:58|23307.07
09:12:59|23307.9
09:12:59|23305.95
09:13:00|23305.36
09:13:02|23306.49
09:13:02|23302.67
09:13:03|23303.85
09:13:04|23306.
09:13:05|23303.96
09:13:07|23303.99
09:13:07|23303.18
09:13:08|23304.49
09:13:10|23304.49
09:13:11|23306.25
09:13:12|23306.46
09:13:14|23305.8
09:13:14|23305.81
09:13:15|23306.53
09:13:16|23307.29
09:13:17|23307.35
09:13:18|23307.88
09:13:20|23307.88
09:13:20|23307.94
09:13:21|23307.69
09:13:22|23307.83
09:13:24|23308.17
09:13:24|23308.21
09:13:25|23308.52
09:13:26|23308.07
09:13:28|23308.02
09:13:28|23308.69
09:13:29|23308.69
09:13:30|23307.57
09:13:31|23308.4
09:13:32|23308.59
09:13:33|23308.59
09:13:35|23309.18
09:13:35|23308.67
09:13:37|23308.28
09:13:39|23308.53
09:13:40|23308.04
09:13:41|23307.97
09:13:43|23308.23
09:13:43|23307.94
09:13:44|23309.25
09:13:46|23309.25
09:13:47|23309.01
09:13:48|23308.1
09:13:48|23308.78
09:13:49|23309.12
09:13:50|23309.23
09:13:52|23309.23
09:13:53|23308.54
09:13:53|23308.55
09:13:54|23308.56
09:13:56|23308.56
09:13:57|23308.99
09:13:57|23309.08
09:13:58|23309.07
09:13:59|23309.48
09:14:01|23308.74
09:14:01|23309.64
09:14:02|23309.08
09:14:04|23308.62
09:14:05|23308.84
09:14:06|23309.07
09:14:07|23308.5
09:14:08|23310.14
09:14:09|23310.15
09:14:11|23309.89
09:14:11|23310.1
09:14:13|23309.15
09:14:13|23308.93
09:14:14|23308.97
09:14:15|23309.94
09:14:17|23309.88
09:14:17|23310.81
09:14:19|23309.77
09:14:19|23310.25
09:14:20|23311.39
09:14:21|23311.26
09:14:23|23311.26
09:14:23|23310.96
09:14:25|23311.71
09:14:26|23311.27
09:14:27|23311.32
09:14:28|23311.58
09:14:29|23311.4
09:14:30|23312.03
09:14:31|23312.5
09:14:32|23312.68
09:14:33|23313.2
09:14:34|23312.5
09:14:35|23312.6
09:14:36|23312.07
09:14:37|23311.83
09:14:39|23312.5
09:14:39|23312.01
09:14:40|23312.5
09:14:42|23312.01
09:14:43|23311.82
09:14:44|23311.76
09:14:45|23311.77
09:14:46|23312.42
09:14:47|23313.51
09:14:48|23312.64
09:14:49|23312.21
09:14:51|23312.42
09:14:51|23312.5
09:14:52|23312.5
09:14:53|23312.5
09:14:54|23312.22
09:14:55|23312.16
09:14:57|23314.06
09:14:58|23314.06
09:14:59|23313.33
09:15:00|23313.67
09:15:01|23314.03
09:15:02|23314.46
09:15:03|23314.98
09:15:04|23314.87
09:15:05|23315.17
09:15:06|23314.98
09:15:07|23313.99
09:15:09|23314.79
09:15:10|23314.81
09:15:11|23316.38
09:15:11|23315.46
09:15:13|23316.7
09:15:14|23316.85
09:15:15|23319.84
09:15:16|23320.04
09:15:17|23320.25
09:15:17|23319.35
09:15:18|23319.59
09:15:19|23318.53
09:15:21|23319.64
09:15:22|23320.08
09:15:23|23320.58
09:15:24|23320.14
09:15:24|23320.53
09:15:25|23320.77
09:15:26|23320.03
09:15:27|23321.28
09:15:28|23322.11
09:15:30|23322.11
09:15:31|23321.14
09:15:32|23320.66
09:15:32|23320.16
09:15:33|23321.22
09:15:34|23322.12
09:15:35|23322.68
09:15:36|23322.3
09:15:37|23322.01
09:15:38|23322.06
09:15:39|23322.97
09:15:41|23322.46
09:15:43|23322.67
09:15:43|23322.99
09:15:44|23322.55
09:15:46|23323.2
09:15:47|23323.26
09:15:49|23322.03
09:15:50|23322.16
09:15:52|23322.73
09:15:52|23322.93
09:15:53|23323.62
09:15:54|23323.68
09:15:55|23323.5
09:15:56|23323.66
09:15:57|23323.72
09:15:58|23324.36
09:15:59|23323.7
09:16:00|23324.34
09:16:01|23324.14
09:16:03|23322.69
09:16:04|23322.9
09:16:04|23322.19
09:16:05|23321.59
09:16:06|23321.11
09:16:07|23321.29
09:16:09|23320.4
09:16:10|23320.64
09:16:11|23321.43
09:16:12|23321.28
09:16:13|23321.79
09:16:14|23321.83
09:16:14|23322.53
09:16:17|23322.34
09:16:17|23322.34
09:16:18|23322.22
09:16:19|23322.53
09:16:20|23322.33
09:16:21|23322.5
09:16:22|23322.42
09:16:23|23321.94
09:16:25|23322.26
09:16:25|23320.6
09:16:26|23319.95
09:16:27|23320.4
09:16:28|23320.4
09:16:29|23319.95
09:16:30|23320.13
09:16:31|23319.72
09:16:32|23319.87
09:16:33|23319.88
09:16:34|23320.18
09:16:35|23319.59
09:16:36|23319.4
09:16:37|23318.8
09:16:38|23319.56
09:16:40|23319.47
09:16:42|23319.53
09:16:43|23319.53
09:16:44|23317.57
09:16:46|23318.3
09:16:47|23320.18
09:16:49|23320.89
09:16:49|23320.89
09:16:51|23320.9
09:16:52|23320.9
09:16:53|23320.83
09:16:54|23319.96
09:16:55|23319.23
09:16:56|23319.79
09:16:57|23318.91
09:16:58|23318.9
09:16:59|23319.14
09:17:00|23319.28
09:17:02|23317.97
09:17:02|23319.03
09:17:04|23318.16
09:17:05|23318.89
09:17:06|23319.1
09:17:07|23318.87
09:17:08|23318.87
09:17:09|23318.36
09:17:10|23318.68
09:17:11|23318.61
09:17:12|23319.35
09:17:13|23319.77
09:17:14|23320.01
09:17:15|23319.53
09:17:17|23320.9
09:17:17|23321.48
09:17:18|23319.39
09:17:19|23320.35
09:17:20|23320.35
09:17:21|23320.22
09:17:22|23320.88
09:17:23|23321.4
09:17:24|23322.27
09:17:25|23322.26
09:17:26|23322.26
09:17:27|23322.26
09:17:29|23322.96
09:17:30|23322.11
09:17:30|23322.15
09:17:31|23322.65
09:17:33|23322.62
09:17:33|23322.65
09:17:34|23321.8
09:17:36|23321.8
09:17:36|23321.61
09:17:37|23321.61
09:17:38|23322.74
09:17:39|23322.54
09:17:41|23322.43
09:17:42|23322.55
09:17:43|23322.55
09:17:44|23322.08
09:17:45|23322.6
09:17:47|23323.36
09:17:47|23323.36
09:17:48|23323.36
09:17:49|23323.53
09:17:51|23323.4
09:17:52|23323.4
09:17:53|23323.22
09:17:54|23322.38
09:17:55|23323.36
09:17:56|23323.36
09:17:57|23322.71
09:17:58|23323.87
09:17:59|23322.86
09:18:00|23323.28
09:18:01|23322.91
09:18:02|23323.7
09:18:03|23325.
09:18:04|23325.
09:18:06|23324.37
09:18:06|23324.96
09:18:08|23325.7
09:18:09|23324.99
09:18:10|23325.25
09:18:11|23325.22
09:18:12|23324.37
09:18:12|23323.57
09:18:13|23324.62
09:18:15|23325.54
09:18:16|23325.
09:18:16|23325.55
09:18:18|23325.49
09:18:18|23325.65
09:18:19|23325.62
09:18:20|23325.4
09:18:22|23326.41
09:18:22|23325.96
09:18:23|23326.28
09:18:24|23325.64
09:18:26|23325.64
09:18:26|23326.09
09:18:27|23326.24
09:18:28|23327.11
09:18:29|23326.8
09:18:31|23327.65
09:18:32|23328.51
09:18:33|23329.38
09:18:34|23328.37
09:18:35|23328.14
09:18:37|23329.38
09:18:37|23328.95
09:18:38|23329.85
09:18:39|23329.68
09:18:40|23330.
09:18:42|23329.96
09:18:44|23329.45
09:18:45|23329.31
09:18:46|23328.65
09:18:48|23327.36
09:18:48|23326.7
09:18:50|23327.44
09:18:50|23327.43
09:18:51|23327.67
09:18:52|23326.62
09:18:53|23327.04
09:18:55|23326.67
09:18:56|23326.62
09:18:57|23326.37
09:18:58|23326.15
09:18:59|23326.18
09:19:00|23327.76
09:19:01|23327.59
09:19:02|23328.32
09:19:03|23328.57
09:19:04|23328.56
09:19:05|23328.26
09:19:06|23327.95
09:19:08|23328.26
09:19:08|23328.26
09:19:10|23328.55
09:19:11|23328.87
09:19:11|23328.95
09:19:12|23328.94
09:19:14|23329.39
09:19:14|23329.4
09:19:15|23329.39
09:19:16|23330.
09:19:17|23330.84
09:19:18|23330.81
09:19:19|23330.8
09:19:21|23330.94
09:19:21|23330.82
09:19:22|23330.82
09:19:23|23330.55
09:19:24|23330.56
09:19:25|23330.24
09:19:27|23331.41
09:19:28|23331.01
09:19:29|23330.99
09:19:30|23330.24
09:19:32|23329.98
09:19:32|23330.81
09:19:33|23330.96
09:19:34|23330.12
09:19:35|23330.27
09:19:36|23330.
09:19:37|23331.63
09:19:38|23331.33
09:19:39|23330.12
09:19:40|23331.47
09:19:41|23330.43
09:19:43|23331.16
09:19:45|23331.16
09:19:45|23331.15
09:19:46|23330.74
09:19:47|23330.74
09:19:48|23330.77
09:19:49|23329.07
09:19:51|23328.89
09:19:52|23328.33
09:19:53|23328.63
09:19:54|23328.47
09:19:55|23327.83
09:19:56|23327.83
09:19:56|23327.83
09:19:58|23328.35
09:19:59|23329.04
09:20:01|23329.78
09:20:01|23329.68
09:20:02|23328.31
09:20:03|23329.55
09:20:05|23329.46
09:20:06|23329.06
09:20:07|23329.06
09:20:07|23328.68
09:20:09|23328.71
09:20:10|23328.43
09:20:10|23328.72
09:20:12|23329.26
09:20:13|23329.54
09:20:14|23329.54
09:20:15|23328.27
09:20:17|23327.94
09:20:17|23327.76
09:20:19|23328.19
09:20:21|23327.97
09:20:21|23327.93
09:20:22|23327.2
09:20:23|23326.83
09:20:24|23326.63
09:20:26|23325.7
09:20:26|23325.94
09:20:27|23327.44
09:20:28|23326.52
09:20:29|23327.28
09:20:30|23327.7
09:20:31|23327.28
09:20:32|23327.77
09:20:33|23327.81
09:20:34|23327.69
09:20:35|23327.78
09:20:36|23328.01
09:20:37|23328.02
09:20:38|23326.82
09:20:39|23324.77
09:20:40|23324.57
09:20:41|23324.97
09:20:42|23323.92
09:20:44|23324.76
09:20:46|23324.67
09:20:47|23324.35
09:20:48|23324.53
09:20:49|23323.76
09:20:50|23324.17
09:20:52|23323.4
09:20:52|23324.03
09:20:54|23323.34
09:20:54|23323.23
09:20:55|23323.41
09:20:57|23322.98
09:20:59|23322.56
09:20:59|23322.01
09:21:01|23322.81
09:21:03|23320.52
09:21:03|23319.75
09:21:05|23318.65
09:21:06|23319.84
09:21:06|23319.84
09:21:08|23318.23
09:21:08|23316.48
09:21:10|23317.79
09:21:10|23318.45
09:21:12|23318.44
09:21:12|23318.43
09:21:13|23319.66
09:21:15|23319.11
09:21:16|23319.2
09:21:17|23320.44
09:21:18|23319.49
09:21:19|23320.48
09:21:20|23320.71
09:21:21|23320.01
09:21:22|23320.99
09:21:23|23321.39
09:21:24|23321.06
09:21:25|23321.06
09:21:26|23321.8
09:21:28|23321.81
09:21:28|23321.81
09:21:29|23321.56
09:21:30|23321.29
09:21:32|23321.23
09:21:33|23323.17
09:21:34|23323.34
09:21:35|23323.82
09:21:36|23323.72
09:21:37|23324.35
09:21:38|23323.76
09:21:39|23324.08
09:21:40|23323.29
09:21:41|23324.08
09:21:42|23324.75
09:21:43|23324.96
09:21:44|23324.92
09:21:46|23324.28
09:21:46|23324.99
09:21:49|23324.99
09:21:49|23325.17
09:21:51|23325.17
09:21:53|23325.17
09:21:53|23325.17
09:21:55|23324.64
09:21:55|23325.2
09:21:56|23325.23
09:21:57|23325.58
09:21:58|23325.13
09:22:00|23326.17
09:22:00|23325.74
09:22:01|23326.01
09:22:02|23325.4
09:22:03|23325.63
09:22:05|23325.53
09:22:05|23326.16
09:22:06|23326.16
09:22:08|23326.16
09:22:09|23325.57
09:22:10|23325.85
09:22:11|23325.24
09:22:12|23324.99
09:22:13|23324.99
09:22:14|23324.99
09:22:15|23324.99
09:22:16|23324.76
09:22:17|23324.59
09:22:18|23324.18
09:22:19|23325.05
09:22:20|23325.23
09:22:21|23324.88
09:22:23|23324.55
09:22:23|23325.61
09:22:24|23325.39
09:22:25|23324.87
09:22:27|23327.82
09:22:27|23327.81
09:22:29|23327.36
09:22:29|23327.83
09:22:30|23327.26
09:22:31|23326.79
09:22:32|23327.53
09:22:34|23327.53
09:22:35|23327.53
09:22:35|23326.39
09:22:36|23326.66
09:22:37|23328.12
09:22:38|23330.79
09:22:39|23329.72
09:22:41|23329.25
09:22:42|23328.69
09:22:42|23329.4
09:22:43|23329.92
09:22:45|23330.12
09:22:46|23329.8
09:22:48|23329.51
09:22:48|23329.51
09:22:49|23330.14
09:22:50|23328.79
09:22:53|23329.14
09:22:53|23328.78
09:22:54|23329.73
09:22:55|23329.
09:22:57|23329.34
09:22:58|23329.63
09:22:59|23329.17
09:23:00|23329.67
09:23:02|23329.09
09:23:02|23329.54
09:23:04|23330.23
09:23:04|23329.72
09:23:05|23330.63
09:23:06|23330.63
09:23:07|23330.44
09:23:08|23332.24
09:23:09|23332.36
09:23:10|23331.68
09:23:11|23332.99
09:23:13|23332.8
09:23:15|23332.19
09:23:15|23332.15
09:23:16|23332.15
09:23:17|23331.46
09:23:19|23333.18
09:23:20|23334.23
09:23:21|23333.07
09:23:22|23333.27
09:23:23|23332.68
09:23:24|23332.24
09:23:25|23333.27
09:23:27|23332.64
09:23:27|23332.3
09:23:29|23331.42
09:23:31|23331.95
09:23:32|23331.68
09:23:32|23331.27
09:23:34|23331.69
09:23:34|23330.32
09:23:36|23328.6
09:23:37|23328.95
09:23:38|23328.89
09:23:39|23328.81
09:23:40|23328.7
09:23:41|23328.24
09:23:42|23329.38
09:23:43|23328.87
09:23:44|23329.68
09:23:45|23329.8
09:23:46|23329.12
09:23:47|23330.75
09:23:49|23330.26
09:23:50|23329.23
09:23:51|23329.4
09:23:51|23329.15
09:23:53|23328.7
09:23:54|23329.24
09:23:55|23328.61
09:23:57|23327.94
09:23:58|23327.91
09:23:59|23327.61
09:24:00|23327.63
09:24:01|23327.04
09:24:02|23327.01
09:24:03|23326.53
09:24:04|23326.97
09:24:05|23326.79
09:24:06|23327.52
09:24:07|23327.52
09:24:08|23327.51
09:24:09|23326.76
09:24:10|23325.04
09:24:11|23326.93
09:24:12|23327.17
09:24:13|23326.33
09:24:15|23326.31
09:24:16|23326.36
09:24:17|23326.31
09:24:17|23326.31
09:24:19|23326.31
09:24:20|23326.99
09:24:21|23326.97
09:24:21|23326.41
09:24:23|23326.22
09:24:24|23326.5
09:24:25|23325.94
09:24:26|23326.13
09:24:27|23326.08
09:24:28|23325.03
09:24:28|23325.
09:24:29|23325.38
09:24:30|23325.53
09:24:32|23325.53
09:24:32|23324.98
09:24:33|23324.87
09:24:35|23324.69
09:24:36|23323.78
09:24:36|23324.14
09:24:37|23324.65
09:24:39|23323.94
09:24:39|23323.63
09:24:40|23323.63
09:24:41|23323.25
09:24:42|23323.48
09:24:44|23323.45
09:24:44|23323.73
09:24:46|23323.73
09:24:46|23323.8
09:24:48|23324.54
09:24:50|23323.86
09:24:51|23324.33
09:24:52|23324.11
09:24:53|23324.11
09:24:53|23324.19
09:24:55|23324.
09:24:55|23323.49
09:24:57|23323.75
09:24:58|23323.78
09:24:59|23324.17
09:25:00|23324.17
09:25:01|23325.08
09:25:02|23324.56
09:25:03|23325.27
09:25:04|23324.74
09:25:06|23325.3
09:25:07|23324.42
09:25:08|23324.04
09:25:10|23323.9
09:25:11|23323.38
09:25:12|23324.37
09:25:13|23324.51
09:25:14|23323.67
09:25:15|23323.5
09:25:16|23323.08
09:25:17|23323.01
09:25:17|23323.53
09:25:19|23323.01
09:25:20|23323.38
09:25:21|23322.98
09:25:21|23322.98
09:25:23|23323.71
09:25:24|23323.08
09:25:24|23322.72
09:25:26|23322.68
09:25:27|23322.55
09:25:28|23322.59
09:25:29|23323.5
09:25:30|23323.45
09:25:31|23323.58
09:25:32|23324.04
09:25:33|23325.07
09:25:33|23324.74
09:25:35|23325.44
09:25:35|23325.05
09:25:36|23326.95
09:25:38|23328.22
09:25:39|23328.43
09:25:40|23329.99
09:25:41|23329.66
09:25:41|23330.01
09:25:43|23329.94
09:25:44|23330.01
09:25:45|23330.26
09:25:46|23329.93
09:25:46|23329.06
09:25:48|23329.42
09:25:50|23330.39
09:25:51|23329.85
09:25:52|23331.45
09:25:52|23331.03
09:25:54|23330.8
09:25:55|23330.96
09:25:57|23331.07
09:25:57|23331.99
09:25:59|23332.11
09:26:01|23333.36
09:26:02|23334.36
09:26:03|23333.82
09:26:05|23334.49
09:26:06|23333.6
09:26:06|23334.48
09:26:07|23335.49
09:26:09|23334.24
09:26:11|23334.27
09:26:11|23335.
09:26:13|23334.59
09:26:14|23334.58
09:26:15|23336.
09:26:15|23335.35
09:26:17|23335.33
09:26:18|23337.13
09:26:19|23337.08
09:26:20|23337.15
09:26:21|23336.31
09:26:21|23336.83
09:26:22|23336.87
09:26:23|23336.88
09:26:24|23335.63
09:26:26|23335.91
09:26:27|23337.07
09:26:28|23336.46
09:26:29|23337.21
09:26:30|23336.78
09:26:31|23337.21
09:26:32|23337.44
09:26:33|23337.8
09:26:34|23337.8
09:26:35|23338.13
09:26:36|23337.85
09:26:37|23338.66
09:26:38|23337.91
09:26:39|23337.91
09:26:40|23338.83
09:26:41|23339.99
09:26:42|23339.61
09:26:43|23340.14
09:26:44|23340.09
09:26:45|23340.44
09:26:46|23339.6
09:26:47|23339.2
09:26:49|23339.68
09:26:50|23339.29
09:26:51|23339.35
09:26:52|23339.68
09:26:54|23340.51
09:26:55|23340.73
09:26:55|23340.96
09:26:57|23340.35
09:26:58|23340.59
09:27:00|23341.09
09:27:01|23340.33
09:27:01|23340.4
09:27:02|23339.79
09:27:03|23340.21
09:27:05|23338.66
09:27:06|23338.29
09:27:08|23338.67
09:27:08|23338.88
09:27:09|23338.56
09:27:10|23339.49
09:27:11|23339.89
09:27:12|23339.37
09:27:13|23339.37
09:27:14|23339.93
09:27:15|23340.5
09:27:17|23341.04
09:27:17|23340.37
09:27:18|23340.16
09:27:19|23339.43
09:27:20|23340.62
09:27:21|23340.95
09:27:22|23340.94
09:27:23|23340.66
09:27:24|23340.
09:27:25|23339.82
09:27:26|23340.16
09:27:27|23340.13
09:27:28|23336.01
09:27:29|23335.46
09:27:30|23336.24
09:27:31|23336.36
09:27:32|23337.28
09:27:33|23336.93
09:27:34|23336.35
09:27:35|23337.24
09:27:36|23337.7
09:27:37|23336.95
09:27:38|23336.57
09:27:39|23336.63
09:27:41|23336.63
09:27:41|23333.41
09:27:42|23334.1
09:27:44|23334.79
09:27:45|23333.
09:27:45|23333.91
09:27:46|23334.33
09:27:48|23334.37
09:27:49|23332.71
09:27:50|23332.61
09:27:51|23332.85
09:27:51|23332.71
09:27:53|23333.52
09:27:53|23333.08
09:27:55|23334.01
09:27:56|23334.28
09:27:57|23333.9
09:27:59|23333.26
09:28:00|23333.82
09:28:00|23334.05
09:28:01|23333.28
09:28:02|23334.17
09:28:04|23334.12
09:28:05|23333.99
09:28:06|23334.3
09:28:07|23334.48
09:28:08|23333.13
09:28:09|23333.05
09:28:10|23332.74
09:28:11|23332.72
09:28:12|23332.26
09:28:13|23332.58
09:28:14|23331.62
09:28:15|23332.76
09:28:16|23332.62
09:28:17|23332.97
09:28:18|23333.12
09:28:19|23332.61
09:28:21|23332.69
09:28:22|23333.01
09:28:24|23332.86
09:28:24|23336.11
09:28:25|23336.84
09:28:26|23336.68
09:28:27|23337.11
09:28:31|23337.67
09:28:31|23337.73
09:28:32|23338.85
09:28:34|23338.6
09:28:35|23338.63
09:28:36|23338.06
09:28:37|23338.08
09:28:39|23338.61
09:28:39|23339.65
09:28:40|23338.09
09:28:41|23337.75
09:28:42|23337.51
09:28:43|23338.08
09:28:44|23338.14
09:28:45|23338.26
09:28:46|23338.25
09:28:47|23338.02
09:28:48|23338.02
09:28:49|23337.73
09:28:50|23338.05
09:28:52|23337.53
09:28:54|23337.02
09:28:54|23337.02
09:28:55|23337.95
09:28:56|23337.78
09:28:57|23338.05
09:28:58|23336.86
09:28:59|23335.71
09:29:00|23333.95
09:29:01|23335.69
09:29:02|23335.37
09:29:03|23335.96
09:29:04|23336.39
09:29:06|23336.62
09:29:07|23335.9
09:29:08|23335.44
09:29:10|23335.31
09:29:11|23333.89
09:29:13|23330.79
09:29:13|23331.37
09:29:14|23330.8
09:29:16|23331.37
09:29:16|23330.96
09:29:18|23331.67
09:29:19|23331.67
09:29:19|23332.
09:29:20|23331.24
09:29:23|23330.36
09:29:23|23330.56
09:29:24|23329.73
09:29:25|23330.51
09:29:26|23330.5
09:29:27|23330.52
09:29:28|23330.81
09:29:29|23330.81
09:29:30|23330.85
09:29:31|23331.78
09:29:32|23332.26
09:29:33|23331.72
09:29:34|23332.08
09:29:35|23332.1
09:29:36|23331.96
09:29:37|23331.34
09:29:38|23331.72
09:29:39|23331.71
09:29:40|23331.
09:29:41|23331.
09:29:42|23331.69
09:29:43|23332.19
09:29:44|23332.24
09:29:45|23332.24
09:29:46|23332.93
09:29:47|23332.32
09:29:48|23332.7
09:29:49|23332.35
09:29:50|23333.46
09:29:51|23333.18
09:29:53|23332.83
09:29:55|23332.26
09:29:56|23332.52
09:29:57|23332.71
09:29:57|23332.85
09:30:00|23333.06
09:30:00|23333.61
09:30:01|23333.2
09:30:02|23334.09
09:30:04|23333.78
09:30:05|23334.21
09:30:06|23335.15
09:30:07|23335.53
09:30:09|23334.93
09:30:10|23335.25
09:30:12|23334.24
09:30:12|23334.39
09:30:14|23334.48
09:30:15|23334.46
09:30:16|23335.52
09:30:17|23334.53
09:30:18|23335.48
09:30:19|23334.67
09:30:20|23335.1
09:30:21|23335.2
09:30:22|23334.85
09:30:23|23334.81
09:30:24|23334.37
09:30:25|23334.24
09:30:26|23333.94
09:30:27|23334.03
09:30:28|23333.75
09:30:29|23333.49
09:30:30|23332.14
09:30:31|23332.15
09:30:32|23332.55
09:30:33|23331.42
09:30:35|23332.24
09:30:36|23331.95
09:30:37|23331.5
09:30:38|23330.83
09:30:39|23330.83
09:30:39|23331.14
09:30:40|23331.27
09:30:42|23332.25
09:30:43|23332.99
09:30:44|23332.09
09:30:45|23332.7
09:30:46|23332.09
09:30:46|23332.56
09:30:47|23332.53
09:30:49|23332.47
09:30:50|23331.49
09:30:51|23332.15
09:30:52|23332.64
09:30:52|23332.47
09:30:54|23333.91
09:30:55|23333.72
09:30:56|23333.54
09:30:57|23332.81
09:30:58|23332.52
09:31:00|23332.16
09:31:00|23332.45
09:31:02|23331.85
09:31:04|23332.47
09:31:05|23331.87
09:31:06|23331.45
09:31:06|23330.9
09:31:08|23330.98
09:31:09|23331.48
09:31:09|23330.12
09:31:11|23330.9
09:31:11|23331.16
09:31:13|23331.19
09:31:14|23332.1
09:31:15|23332.58
09:31:17|23331.29
09:31:18|23331.75
09:31:18|23331.47
09:31:19|23331.
09:31:21|23330.9
09:31:22|23330.29
09:31:22|23330.86
09:31:24|23331.65
09:31:25|23331.23
09:31:26|23331.78
09:31:26|23331.8
09:31:28|23332.25
09:31:28|23332.5
09:31:29|23332.74
09:31:30|23331.75
09:31:31|23332.59
09:31:33|23332.57
09:31:33|23332.61
09:31:35|23332.61
09:31:35|23333.75
09:31:37|23333.63
09:31:38|23333.61
09:31:39|23333.4
09:31:39|23333.4
09:31:41|23333.52
09:31:41|23333.61
09:31:42|23333.66
09:31:43|23334.13
09:31:44|23334.13
09:31:46|23334.13
09:31:47|23334.13
09:31:48|23334.24
09:31:48|23333.44
09:31:49|23333.8
09:31:51|23333.85
09:31:52|23333.53
09:31:52|23333.52
09:31:54|23333.56
09:31:56|23334.
09:31:56|23334.06
09:31:58|23334.74
09:31:59|23334.21
09:32:00|23334.26
09:32:00|23334.26
09:32:02|23335.19
09:32:03|23334.27
09:32:04|23334.85
09:32:05|23334.85
09:32:06|23334.23
09:32:08|23335.23
09:32:09|23335.23
09:32:10|23334.57
09:32:11|23334.2
09:32:12|23334.2
09:32:13|23333.81
09:32:14|23331.01
09:32:16|23331.17
09:32:16|23331.17
09:32:17|23331.42
09:32:19|23331.36
09:32:20|23331.34
09:32:21|23331.02
09:32:22|23331.36
09:32:23|23331.3
09:32:24|23330.76
09:32:25|23331.4
09:32:26|23330.65
09:32:27|23331.5
09:32:28|23330.74
09:32:29|23330.94
09:32:30|23331.51
09:32:31|23331.21
09:32:32|23330.73
09:32:33|23330.71
09:32:34|23330.47
09:32:35|23330.38
09:32:36|23330.16
09:32:37|23330.16
09:32:38|23331.11
09:32:40|23331.11
09:32:40|23331.1
09:32:41|23331.92
09:32:42|23331.92
09:32:43|23331.73
09:32:44|23331.25
09:32:45|23332.34
09:32:46|23331.62
09:32:47|23331.62
09:32:48|23332.08
09:32:49|23331.36
09:32:50|23331.36
09:32:51|23332.13
09:32:52|23331.71
09:32:53|23332.23
09:32:54|23332.23
09:32:57|23332.68
09:32:58|23333.2
09:33:00|23333.34
09:33:00|23332.29
09:33:02|23332.97
09:33:03|23332.97
09:33:04|23332.45
09:33:05|23331.29
09:33:06|23332.04
09:33:07|23332.44
09:33:08|23332.95
09:33:09|23332.5
09:33:11|23333.6
09:33:11|23332.08
09:33:12|23332.
09:33:13|23331.67
09:33:14|23331.96
09:33:15|23331.32
09:33:16|23330.07
09:33:17|23330.69
09:33:18|23330.37
09:33:20|23331.29
09:33:22|23331.4
09:33:22|23331.4
09:33:23|23331.29
09:33:24|23330.11
09:33:25|23330.01
09:33:26|23329.77
09:33:27|23329.
09:33:29|23329.79
09:33:29|23328.1
09:33:30|23328.88
09:33:32|23328.58
09:33:33|23328.35
09:33:33|23328.48
09:33:34|23329.18
09:33:36|23328.61
09:33:37|23329.24
09:33:37|23329.23
09:33:38|23328.41
09:33:40|23328.54
09:33:40|23330.14
09:33:41|23330.27
09:33:42|23327.15
09:33:43|23327.18
09:33:45|23327.57
09:33:45|23326.58
09:33:47|23326.58
09:33:48|23327.77
09:33:49|23327.25
09:33:49|23327.99
09:33:51|23327.63
09:33:51|23328.71
09:33:52|23328.69
09:33:53|23328.53
09:33:55|23327.31
09:33:56|23327.55
09:33:58|23326.62
09:33:59|23326.62
09:34:00|23326.69
09:34:00|23326.28
09:34:02|23325.45
09:34:03|23325.45
09:34:05|23326.03
09:34:06|23326.
09:34:07|23325.68
09:34:08|23325.65
09:34:09|23325.65
09:34:10|23325.05
09:34:11|23326.13
09:34:12|23325.05
09:34:13|23324.75
09:34:14|23324.66
09:34:15|23324.66
09:34:16|23325.17
09:34:17|23324.78
09:34:18|23325.02
09:34:19|23325.19
09:34:20|23324.2
09:34:21|23324.58
09:34:22|23324.48
09:34:24|23324.51
09:34:24|23324.72
09:34:25|23324.09
09:34:26|23324.09
09:34:27|23325.2
09:34:29|23324.64
09:34:30|23325.01
09:34:31|23325.01
09:34:32|23323.74
09:34:33|23324.45
09:34:34|23324.41
09:34:35|23324.3
09:34:36|23323.62
09:34:37|23323.98
09:34:38|23324.07
09:34:39|23323.96
09:34:40|23323.94
09:34:41|23323.83
09:34:42|23324.13
09:34:43|23325.05
09:34:44|23325.
09:34:45|23325.78
09:34:46|23326.29
09:34:47|23325.61
09:34:48|23325.66
09:34:49|23325.66
09:34:50|23326.18
09:34:51|23325.59
09:34:52|23325.24
09:34:53|23326.09
09:34:54|23326.18
09:34:56|23328.26
09:34:56|23327.69
09:34:57|23327.94
09:34:59|23327.78
09:34:59|23328.09
09:35:01|23327.02
09:35:03|23326.84
09:35:03|23326.86
09:35:05|23328.08
09:35:05|23328.82
09:35:08|23328.78
09:35:08|23328.61
09:35:09|23328.39
09:35:10|23328.24
09:35:11|23328.25
09:35:13|23328.29
09:35:13|23328.32
09:35:14|23328.4
09:35:15|23328.4
09:35:17|23327.7
09:35:17|23328.04
09:35:18|23328.04
09:35:19|23327.46
09:35:21|23327.96
09:35:21|23327.93
09:35:23|23328.07
09:35:23|23328.29
09:35:24|23327.65
09:35:25|23327.65
09:35:26|23327.32
09:35:27|23327.82
09:35:28|23327.2
09:35:29|23327.34
09:35:30|23327.28
09:35:31|23326.78
09:35:32|23326.68
09:35:33|23327.5
09:35:34|23327.45
09:35:35|23327.49
09:35:36|23327.6
09:35:37|23327.12
09:35:38|23328.04
09:35:40|23327.46
09:35:40|23328.05
09:35:41|23328.03
09:35:42|23327.71
09:35:43|23328.55
09:35:44|23328.56
09:35:45|23328.06
09:35:46|23328.73
09:35:47|23328.71
09:35:48|23327.57
09:35:49|23328.53
09:35:50|23328.2
09:35:51|23327.42
09:35:52|23328.15
09:35:53|23328.45
09:35:54|23328.69
09:35:55|23328.25
09:35:56|23328.2
09:35:57|23328.21
09:35:59|23328.31
09:36:01|23328.02
09:36:01|23328.21
09:36:02|23327.5
09:36:04|23327.11
09:36:05|23328.44
09:36:06|23328.56
09:36:08|23328.64
09:36:09|23328.64
09:36:10|23328.05
09:36:11|23327.97
09:36:12|23327.46
09:36:13|23328.
09:36:14|23327.54
09:36:15|23327.52
09:36:15|23327.7
09:36:18|23327.35
09:36:18|23327.23
09:36:19|23327.32
09:36:21|23327.44
09:36:22|23327.65
09:36:23|23327.66
09:36:24|23326.87
09:36:25|23326.87
09:36:26|23327.4
09:36:27|23327.45
09:36:28|23327.39
09:36:29|23327.48
09:36:30|23327.34
09:36:31|23327.24
09:36:31|23326.85
09:36:33|23326.62
09:36:34|23327.38
09:36:35|23327.46
09:36:35|23327.53
09:36:37|23327.
09:36:38|23327.59
09:36:40|23327.55
09:36:42|23327.46
09:36:42|23327.8
09:36:43|23327.43
09:36:44|23327.87
09:36:45|23330.
09:36:46|23330.04
09:36:47|23331.34
09:36:48|23330.38
09:36:49|23330.2
09:36:51|23330.4
09:36:51|23329.2
09:36:53|23329.21
09:36:53|23328.41
09:36:55|23328.36
09:36:56|23328.46
09:36:57|23327.84
09:36:58|23327.84
09:36:59|23328.58
09:37:01|23327.99
09:37:02|23328.76
09:37:04|23328.37
09:37:04|23328.37
09:37:06|23327.97
09:37:08|23327.97
09:37:08|23327.97
09:37:10|23328.34
09:37:11|23327.97
09:37:12|23328.54
09:37:12|23328.54
09:37:14|23328.54
09:37:15|23328.54
09:37:16|23328.54
09:37:17|23328.54
09:37:19|23327.16
09:37:19|23327.17
09:37:20|23326.87
09:37:21|23327.01
09:37:22|23327.04
09:37:23|23325.86
09:37:24|23325.97
09:37:25|23325.71
09:37:26|23325.34
09:37:27|23325.13
09:37:28|23325.13
09:37:29|23325.47
09:37:30|23324.92
09:37:31|23325.16
09:37:32|23326.38
09:37:33|23326.32
09:37:34|23325.53
09:37:35|23325.31
09:37:36|23324.73
09:37:37|23325.3
09:37:38|23324.73
09:37:39|23324.73
09:37:41|23324.38
09:37:41|23324.94
09:37:42|23325.
09:37:43|23324.03
09:37:44|23323.91
09:37:46|23324.13
09:37:47|23324.04
09:37:48|23324.04
09:37:49|23324.11
09:37:50|23324.01
09:37:51|23324.01
09:37:52|23324.38
09:37:53|23323.75
09:37:54|23324.04
09:37:56|23324.04
09:37:56|23324.29
09:37:58|23324.29
09:37:58|23324.29
09:38:00|23324.27
09:38:01|23324.04
09:38:03|23323.66
09:38:04|23323.95
09:38:05|23323.99
09:38:06|23324.03
09:38:08|23324.12
09:38:09|23324.18
09:38:10|23324.27
09:38:12|23324.62
09:38:12|23324.59
09:38:14|23324.25
09:38:15|23323.91
09:38:16|23323.91
09:38:17|23323.38
09:38:18|23323.51
09:38:20|23323.5
09:38:21|23323.5
09:38:22|23322.77
09:38:23|23323.17
09:38:23|23322.7
09:38:24|23322.55
09:38:26|23322.55
09:38:26|23323.2
09:38:27|23323.3
09:38:29|23322.59
09:38:29|23322.72
09:38:30|23322.72
09:38:31|23323.19
09:38:32|23322.7
09:38:33|23323.05
09:38:34|23322.66
09:38:35|23323.05
09:38:37|23322.13
09:38:38|23322.13
09:38:39|23322.44
09:38:40|23322.44
09:38:41|23322.44
09:38:42|23322.6
09:38:43|23320.85
09:38:44|23322.84
09:38:45|23324.
09:38:46|23324.24
09:38:47|23324.61
09:38:48|23325.1
09:38:49|23327.27
09:38:50|23326.65
09:38:51|23325.49
09:38:52|23325.
09:38:53|23325.6
09:38:54|23324.65
09:38:55|23324.68
09:38:56|23325.91
09:38:57|23325.48
09:38:58|23324.38
09:38:59|23324.3
09:39:00|23323.86
09:39:01|23323.42
09:39:02|23324.26
09:39:03|23324.29
09:39:04|23324.29
09:39:06|23324.4
09:39:07|23324.4
09:39:07|23324.56
09:39:08|23322.92
09:39:10|23322.01
09:39:11|23322.01
09:39:12|23322.01
09:39:13|23322.05
09:39:14|23322.29
09:39:15|23322.29
09:39:16|23322.37
09:39:17|23320.91
09:39:18|23321.01
09:39:19|23320.95
09:39:20|23321.93
09:39:21|23321.93
09:39:23|23323.1
09:39:24|23323.88
09:39:25|23325.32
09:39:26|23325.57
09:39:27|23325.54
09:39:27|23325.24
09:39:29|23325.74
09:39:29|23325.04
09:39:30|23325.18
09:39:32|23325.54
09:39:33|23325.62
09:39:34|23325.62
09:39:34|23325.58
09:39:36|23325.58
09:39:37|23325.58
09:39:37|23324.58
09:39:38|23325.
09:39:39|23324.22
09:39:41|23324.28
09:39:41|23324.97
09:39:42|23324.97
09:39:44|23324.07
09:39:45|23325.88
09:39:45|23325.31
09:39:46|23325.58
09:39:47|23325.17
09:39:48|23325.72
09:39:49|23325.72
09:39:51|23324.58
09:39:52|23325.21
09:39:52|23325.19
09:39:54|23326.49
09:39:54|23326.48
09:39:55|23326.48
09:39:56|23327.
09:39:57|23326.25
09:39:58|23326.25
09:40:00|23326.51
09:40:01|23325.96
09:40:02|23325.96
09:40:03|23325.99
09:40:05|23325.53
09:40:06|23325.61
09:40:07|23326.62
09:40:09|23326.24
09:40:09|23326.8
09:40:10|23326.44
09:40:12|23327.49
09:40:13|23327.49
09:40:14|23326.72
09:40:15|23326.52
09:40:17|23327.35
09:40:17|23327.89
09:40:18|23326.62
09:40:19|23326.55
09:40:20|23326.53
09:40:22|23326.92
09:40:22|23327.1
09:40:23|23326.94
09:40:24|23326.93
09:40:25|23327.39
09:40:27|23327.39
09:40:27|23327.67
09:40:29|23327.24
09:40:30|23327.89
09:40:31|23327.89
09:40:32|23327.36
09:40:33|23327.23
09:40:34|23327.23
09:40:35|23327.36
09:40:36|23327.36
09:40:37|23327.35
09:40:38|23327.35
09:40:39|23326.83
09:40:40|23327.56
09:40:41|23327.17
09:40:42|23327.17
09:40:43|23327.17
09:40:44|23327.17
09:40:45|23326.7
09:40:46|23327.4
09:40:47|23327.62
09:40:48|23327.05
09:40:49|23326.79
09:40:50|23327.38
09:40:51|23326.79
09:40:52|23326.79
09:40:53|23326.5
09:40:54|23326.
09:40:55|23324.32
09:40:56|23323.52
09:40:57|23324.24
09:40:58|23323.5
09:40:59|23323.93
09:41:00|23323.59
09:41:01|23323.01
09:41:02|23323.62
09:41:03|23323.37
09:41:05|23322.65
09:41:06|23323.2
09:41:08|23323.2
09:41:09|23323.2
09:41:10|23325.11
09:41:11|23324.58
09:41:12|23324.41
09:41:13|23326.24
09:41:14|23325.83
09:41:15|23326.38
09:41:16|23326.74
09:41:17|23326.5
09:41:19|23326.72
09:41:19|23325.92
09:41:20|23325.92
09:41:21|23327.81
09:41:23|23327.67
09:41:24|23327.3
09:41:24|23328.57
09:41:26|23329.37
09:41:27|23329.32
09:41:27|23329.39
09:41:29|23328.7
09:41:30|23328.21
09:41:30|23328.71
09:41:33|23328.7
09:41:33|23328.48
09:41:34|23328.81
09:41:35|23328.81
09:41:36|23329.08
09:41:37|23329.08
09:41:38|23328.91
09:41:39|23329.26
09:41:40|23329.91
09:41:41|23329.91
09:41:42|23329.88
09:41:43|23329.36
09:41:44|23328.7
09:41:45|23328.71
09:41:46|23328.48
09:41:47|23329.22
09:41:49|23329.9
09:41:49|23329.94
09:41:50|23329.91
09:41:51|23329.08
09:41:52|23329.73
09:41:53|23329.86
09:41:54|23330.12
09:41:55|23330.44
09:41:56|23331.15
09:41:57|23333.55
09:41:58|23333.65
09:41:59|23334.26
09:42:00|23334.23
09:42:01|23334.36
09:42:02|23335.
09:42:03|23335.24
09:42:04|23334.32
09:42:06|23334.99
09:42:06|23334.99
09:42:08|23334.22
09:42:08|23334.5
09:42:09|23334.56
09:42:11|23335.82
09:42:12|23336.34
09:42:14|23339.7
09:42:15|23338.28
09:42:15|23339.09
09:42:17|23338.87
09:42:18|23339.45
09:42:18|23338.93
09:42:19|23339.04
09:42:21|23338.83
09:42:22|23339.34
09:42:23|23340.11
09:42:24|23341.49
09:42:26|23340.71
09:42:27|23340.89
09:42:28|23341.57
09:42:29|23342.42
09:42:29|23343.17
09:42:31|23343.21
09:42:31|23343.72
09:42:33|23344.36
09:42:34|23347.07
09:42:34|23345.29
09:42:37|23345.98
09:42:37|23346.09
09:42:38|23346.1
09:42:39|23346.49
09:42:40|23347.15
09:42:41|23347.15
09:42:42|23347.91
09:42:44|23347.8
09:42:44|23347.15
09:42:45|23347.09
09:42:46|23347.4
09:42:47|23347.57
09:42:48|23348.1
09:42:49|23348.
09:42:51|23347.97
09:42:52|23347.38
09:42:52|23347.89
09:42:54|23348.33
09:42:55|23347.94
09:42:56|23348.48
09:42:57|23347.82
09:42:58|23348.51
09:42:59|23347.99
09:43:00|23348.04
09:43:01|23350.
09:43:02|23349.52
09:43:03|23349.36
09:43:04|23348.71
09:43:06|23352.16
09:43:07|23353.64
09:43:08|23354.71
09:43:10|23352.98
09:43:12|23352.82
09:43:14|23353.45
09:43:15|23353.49
09:43:16|23353.96
09:43:17|23354.31
09:43:17|23353.84
09:43:18|23352.98
09:43:19|23351.97
09:43:20|23350.7
09:43:22|23349.71
09:43:23|23350.13
09:43:24|23350.09
09:43:24|23348.38
09:43:25|23348.21
09:43:26|23347.02
09:43:27|23347.6
09:43:28|23347.39
09:43:29|23346.68
09:43:30|23346.13
09:43:32|23345.77
09:43:32|23344.36
09:43:33|23343.7
09:43:34|23343.05
09:43:35|23342.11
09:43:37|23341.42
09:43:37|23342.09
09:43:38|23342.64
09:43:40|23342.91
09:43:40|23342.62
09:43:41|23341.91
09:43:42|23342.23
09:43:43|23342.21
09:43:44|23342.19
09:43:46|23342.19
09:43:47|23340.51
09:43:48|23341.1
09:43:48|23341.95
09:43:50|23341.46
09:43:51|23342.07
09:43:52|23341.84
09:43:53|23341.52
09:43:54|23340.
09:43:55|23340.46
09:43:56|23340.29
09:43:57|23339.64
09:43:58|23339.53
09:43:59|23339.42
09:44:00|23339.31
09:44:01|23340.03
09:44:02|23340.31
09:44:03|23340.36
09:44:04|23340.47
09:44:05|23340.48
09:44:06|23341.26
09:44:08|23341.32
09:44:08|23341.58
09:44:10|23340.38
09:44:10|23341.25
09:44:12|23340.84
09:44:14|23341.24
09:44:14|23340.36
09:44:15|23340.
09:44:17|23337.92
09:44:17|23338.46
09:44:20|23339.61
09:44:20|23338.82
09:44:21|23339.18
09:44:22|23339.18
09:44:23|23339.
09:44:25|23339.1
09:44:26|23339.56
09:44:27|23340.75
09:44:29|23340.72
09:44:29|23341.01
09:44:30|23340.34
09:44:31|23341.28
09:44:32|23341.28
09:44:33|23341.09
09:44:34|23340.77
09:44:35|23340.24
09:44:36|23340.92
09:44:37|23340.82
09:44:39|23340.26
09:44:40|23340.02
09:44:40|23340.37
09:44:42|23340.08
09:44:42|23340.08
09:44:43|23339.5
09:44:44|23339.93
09:44:45|23339.9
09:44:46|23339.3
09:44:48|23339.34
09:44:49|23339.59
09:44:50|23339.9
09:44:50|23338.76
09:44:51|23338.87
09:44:53|23338.88
09:44:53|23338.92
09:44:54|23338.89
09:44:55|23338.47
09:44:56|23338.15
09:44:57|23338.87
09:44:59|23339.77
09:45:01|23341.04
09:45:01|23342.57
09:45:02|23342.99
09:45:03|23341.81
09:45:05|23342.26
09:45:06|23342.49
09:45:06|23343.26
09:45:08|23345.
09:45:10|23344.84
09:45:11|23345.62
09:45:12|23346.11
09:45:14|23345.21
09:45:15|23344.39
09:45:16|23344.13
09:45:18|23344.95
09:45:19|23344.29
09:45:20|23343.97
09:45:21|23344.53
09:45:22|23345.19
09:45:23|23347.14
09:45:24|23347.84
09:45:25|23348.62
09:45:26|23348.74
09:45:27|23348.34
09:45:28|23348.02
09:45:29|23346.8
09:45:30|23346.06
09:45:31|23348.51
09:45:32|23347.71
09:45:33|23347.77
09:45:34|23349.25
09:45:35|23348.55
09:45:36|23349.46
09:45:37|23349.1
09:45:38|23349.04
09:45:39|23348.62
09:45:40|23349.85
09:45:41|23348.73
09:45:42|23348.67
09:45:43|23348.71
09:45:44|23348.32
09:45:45|23348.13
09:45:46|23348.32
09:45:47|23347.98
09:45:48|23348.31
09:45:49|23347.83
09:45:50|23348.29
09:45:51|23348.32
09:45:52|23348.7
09:45:53|23348.76
09:45:54|23348.16
09:45:55|23348.29
09:45:56|23347.
09:45:57|23347.9
09:45:58|23347.87
09:45:59|23348.41
09:46:00|23347.89
09:46:01|23348.82
09:46:03|23347.81
09:46:04|23348.18
09:46:05|23348.14
09:46:06|23348.15
09:46:07|23347.63
09:46:08|23347.66
09:46:10|23346.32
09:46:11|23345.72
09:46:13|23346.62
09:46:13|23344.9
09:46:15|23345.46
09:46:16|23344.13
09:46:17|23344.23
09:46:18|23344.33
09:46:20|23344.58
09:46:21|23343.63
09:46:22|23343.99
09:46:23|23343.46
09:46:25|23345.24
09:46:26|23346.1
09:46:27|23345.96
09:46:27|23345.17
09:46:29|23346.67
09:46:29|23347.22
09:46:31|23347.23
09:46:32|23346.51
09:46:33|23346.87
09:46:35|23347.22
09:46:35|23347.23
09:46:36|23346.62
09:46:37|23347.19
09:46:38|23347.22
09:46:39|23346.96
09:46:40|23345.01
09:46:41|23344.82
09:46:42|23344.13
09:46:43|23343.95
09:46:45|23344.54
09:46:45|23345.33
09:46:47|23345.33
09:46:48|23344.98
09:46:48|23344.97
09:46:50|23344.56
09:46:51|23344.53
09:46:51|23344.4
09:46:53|23344.4
09:46:53|23343.88
09:46:55|23344.
09:46:56|23343.07
09:46:57|23343.07
09:46:57|23343.29
09:46:59|23343.29
09:46:59|23343.36
09:47:00|23343.47
09:47:01|23343.25
09:47:02|23343.29
09:47:04|23343.36
09:47:05|23342.87
09:47:06|23342.87
09:47:07|23343.43
09:47:09|23343.14
09:47:10|23342.66
09:47:12|23341.24
09:47:12|23341.97
09:47:13|23341.97
09:47:14|23341.48
09:47:15|23342.41
09:47:16|23342.64
09:47:18|23342.69
09:47:18|23342.69
09:47:20|23341.47
09:47:21|23342.35
09:47:21|23341.73
09:47:24|23341.45
09:47:24|23342.1
09:47:25|23342.37
09:47:26|23341.05
09:47:27|23341.65
09:47:28|23340.1
09:47:29|23338.27
09:47:30|23337.25
09:47:31|23338.5
09:47:32|23338.5
09:47:33|23338.44
09:47:34|23338.44
09:47:36|23336.64
09:47:37|23336.72
09:47:38|23336.54
09:47:40|23334.
09:47:41|23335.17
09:47:41|23335.
09:47:42|23334.54
09:47:44|23334.6
09:47:45|23334.03
09:47:46|23334.34
09:47:47|23334.87
09:47:47|23334.82
09:47:49|23333.76
09:47:49|23333.76
09:47:50|23332.81
09:47:51|23334.17
09:47:52|23333.01
09:47:54|23333.09
09:47:55|23333.09
09:47:56|23333.09
09:47:57|23334.67
09:47:58|23333.62
09:47:59|23333.62
09:48:00|23334.28
09:48:01|23334.28
09:48:02|23334.23
09:48:03|23334.8
09:48:04|23334.83
09:48:05|23334.94
09:48:07|23335.88
09:48:07|23335.88
09:48:09|23335.
09:48:10|23336.02
09:48:11|23335.89
09:48:13|23335.61
09:48:13|23335.2
09:48:14|23336.61
09:48:16|23336.42
09:48:18|23335.75
09:48:18|23335.2
09:48:20|23335.37
09:48:21|23335.37
09:48:22|23335.13
09:48:23|23335.14
09:48:24|23335.96
09:48:25|23335.96
09:48:26|23336.83
09:48:27|23337.62
09:48:29|23337.29
09:48:30|23337.78
09:48:32|23336.83
09:48:32|23338.08
09:48:33|23338.33
09:48:34|23338.38
09:48:35|23338.15
09:48:36|23338.16
09:48:37|23338.16
09:48:39|23338.1
09:48:41|23338.22
09:48:42|23338.36
09:48:43|23337.76
09:48:44|23337.25
09:48:45|23337.97
09:48:46|23337.76
09:48:47|23337.64
09:48:48|23337.76
09:48:49|23337.76
09:48:50|23338.16
09:48:51|23338.16
09:48:52|23338.34
09:48:53|23338.34
09:48:54|23338.28
09:48:55|23338.25
09:48:55|23337.77
09:48:57|23337.85
09:48:58|23337.85
09:48:59|23337.85
09:48:59|23337.59
09:49:00|23337.6
09:49:02|23341.86
09:49:03|23340.86
09:49:04|23340.88
09:49:05|23340.85
09:49:06|23340.06
09:49:08|23340.3
09:49:08|23340.
09:49:09|23340.62
09:49:10|23340.3
09:49:11|23340.59
09:49:12|23340.57
09:49:14|23340.72
09:49:16|23340.41
09:49:17|23340.44
09:49:18|23339.52
09:49:19|23339.79
09:49:21|23339.91
09:49:22|23339.91
09:49:23|23339.3
09:49:23|23339.3
09:49:25|23339.86
09:49:26|23340.34
09:49:27|23340.34
09:49:28|23340.3
09:49:29|23340.64
09:49:29|23340.73
09:49:30|23339.87
09:49:32|23340.78
09:49:33|23340.34
09:49:33|23340.34
09:49:35|23340.34
09:49:36|23340.34
09:49:37|23340.2
09:49:38|23340.32
09:49:39|23340.62
09:49:40|23340.83
09:49:40|23340.84
09:49:42|23340.85
09:49:43|23340.85
09:49:43|23340.95
09:49:44|23340.93
09:49:46|23343.
09:49:46|23342.58
09:49:47|23345.78
09:49:49|23344.92
09:49:50|23345.96
09:49:50|23345.4
09:49:52|23344.52
09:49:53|23344.87
09:49:54|23346.17
09:49:55|23345.05
09:49:55|23346.05
09:49:57|23346.12
09:49:59|23345.37
09:49:59|23346.76
09:50:01|23345.97
09:50:02|23345.82
09:50:02|23345.69
09:50:03|23345.4
09:50:05|23344.88
09:50:05|23345.06
09:50:07|23345.
09:50:08|23345.
09:50:09|23345.32
09:50:09|23345.26
09:50:11|23345.21
09:50:12|23344.79
09:50:13|23344.93
09:50:15|23345.02
09:50:15|23344.7
09:50:16|23344.92
09:50:18|23345.01
09:50:18|23344.5
09:50:20|23344.5
09:50:21|23344.53
09:50:21|23345.09
09:50:24|23344.38
09:50:25|23344.79
09:50:25|23344.89
09:50:27|23344.89
09:50:28|23345.17
09:50:29|23345.48
09:50:30|23344.52
09:50:32|23344.69
09:50:33|23345.32
09:50:34|23345.05
09:50:35|23345.31
09:50:35|23344.56
09:50:37|23344.03
09:50:38|23344.68
09:50:39|23344.68
09:50:39|23344.59
09:50:41|23344.17
09:50:41|23343.68
09:50:43|23343.7
09:50:44|23343.06
09:50:45|23342.74
09:50:46|23342.3
09:50:47|23342.18
09:50:48|23341.93
09:50:49|23343.19
09:50:50|23342.74
09:50:50|23342.69
09:50:52|23342.75
09:50:53|23342.2
09:50:55|23342.53
09:50:55|23343.49
09:50:56|23343.57
09:50:57|23343.6
09:50:58|23343.78
09:50:59|23343.97
09:51:00|23343.84
09:51:01|23344.74
09:51:03|23344.61
09:51:04|23344.25
09:51:04|23344.78
09:51:06|23344.71
09:51:06|23344.61
09:51:08|23344.61
09:51:08|23344.73
09:51:09|23344.73
09:51:11|23344.43
09:51:12|23343.76
09:51:12|23344.47
09:51:14|23344.77
09:51:15|23343.95
09:51:17|23343.99
09:51:17|23344.47
09:51:19|23345.56
09:51:20|23346.85
09:51:22|23348.46
09:51:23|23348.41
09:51:25|23349.7
09:51:26|23349.31
09:51:27|23349.67
09:51:28|23349.34
09:51:29|23348.74
09:51:30|23348.96
09:51:31|23348.61
09:51:32|23349.04
09:51:33|23348.54
09:51:34|23348.56
09:51:35|23348.98
09:51:36|23348.98
09:51:37|23348.98
09:51:39|23348.93
09:51:39|23349.81
09:51:40|23349.81
09:51:41|23350.
09:51:42|23349.49
09:51:43|23349.47
09:51:44|23349.83
09:51:45|23349.87
09:51:46|23348.92
09:51:47|23349.25
09:51:48|23348.28
09:51:49|23349.69
09:51:50|23349.36
09:51:51|23349.99
09:51:53|23349.09
09:51:53|23349.78
09:51:54|23349.35
09:51:55|23349.34
09:51:57|23349.37
09:51:58|23348.84
09:52:00|23348.42
09:52:01|23348.27
09:52:02|23349.44
09:52:02|23349.54
09:52:04|23349.73
09:52:04|23349.68
09:52:06|23349.66
09:52:06|23349.71
09:52:08|23349.9
09:52:08|23349.59
09:52:10|23348.96
09:52:11|23347.2
09:52:11|23347.73
09:52:13|23347.25
09:52:14|23347.34
09:52:16|23347.31
09:52:16|23348.02
09:52:18|23346.83
09:52:20|23346.9
09:52:20|23346.9
09:52:21|23347.14
09:52:23|23346.44
09:52:25|23346.82
09:52:26|23346.82
09:52:27|23346.82
09:52:28|23346.58
09:52:28|23347.29
09:52:30|23346.36
09:52:31|23346.64
09:52:32|23346.44
09:52:33|23345.71
09:52:34|23346.47
09:52:35|23346.29
09:52:36|23346.29
09:52:37|23346.61
09:52:38|23346.17
09:52:39|23346.52
09:52:40|23345.07
09:52:41|23346.09
09:52:42|23345.82
09:52:44|23344.53
09:52:44|23343.73
09:52:46|23344.75
09:52:46|23344.56
09:52:48|23344.22
09:52:48|23344.4
09:52:49|23345.27
09:52:51|23344.35
09:52:51|23343.89
09:52:52|23344.52
09:52:53|23344.52
09:52:55|23344.03
09:52:56|23343.71
09:52:56|23344.29
09:52:57|23344.97
09:52:59|23343.56
09:52:59|23344.26
09:53:01|23343.41
09:53:02|23343.73
09:53:03|23343.63
09:53:04|23344.14
09:53:05|23343.15
09:53:06|23343.42
09:53:07|23342.69
09:53:08|23342.9
09:53:09|23342.72
09:53:10|23342.98
09:53:11|23343.26
09:53:12|23343.55
09:53:13|23343.54
09:53:14|23343.51
09:53:15|23343.51
09:53:17|23343.52
09:53:18|23343.55
09:53:20|23342.98
09:53:21|23342.98
09:53:21|23336.92
09:53:23|23337.73
09:53:23|23338.03
09:53:25|23338.92
09:53:26|23338.24
09:53:27|23340.28
09:53:28|23343.
09:53:29|23343.15
09:53:30|23341.83
09:53:31|23340.51
09:53:32|23341.03
09:53:33|23341.71
09:53:34|23341.62
09:53:35|23341.98
09:53:36|23342.19
09:53:38|23342.28
09:53:38|23342.28
09:53:39|23342.28
09:53:40|23342.28
09:53:41|23341.57
09:53:43|23341.18
09:53:43|23341.3
09:53:45|23342.23
09:53:46|23342.28
09:53:47|23342.73
09:53:48|23342.33
09:53:49|23342.45
09:53:50|23341.53
09:53:51|23340.64
09:53:52|23340.12
09:53:53|23341.04
09:53:54|23340.4
09:53:55|23340.4
09:53:56|23341.01
09:53:57|23340.23
09:53:58|23340.11
09:53:59|23340.63
09:54:00|23339.87
09:54:01|23340.14
09:54:02|23340.6
09:54:03|23340.23
09:54:04|23339.85
09:54:05|23340.51
09:54:06|23339.34
09:54:07|23339.61
09:54:08|23339.55
09:54:10|23339.61
09:54:11|23340.25
09:54:13|23340.3
09:54:14|23340.29
09:54:15|23339.44
09:54:15|23339.99
09:54:16|23340.1
09:54:18|23341.65
09:54:18|23339.13
09:54:20|23339.43
09:54:21|23339.43
09:54:23|23339.55
09:54:24|23341.72
09:54:25|23340.99
09:54:26|23341.52
09:54:27|23341.59
09:54:28|23341.28
09:54:29|23341.53
09:54:30|23341.52
09:54:32|23341.57
09:54:33|23340.34
09:54:35|23340.81
09:54:36|23340.94
09:54:36|23341.01
09:54:38|23341.01
09:54:39|23340.76
09:54:40|23340.98
09:54:41|23340.98
09:54:42|23340.
09:54:44|23340.14
09:54:44|23338.84
09:54:45|23338.84
09:54:46|23339.15
09:54:47|23340.17
09:54:49|23340.19
09:54:50|23341.01
09:54:51|23341.56
09:54:52|23340.99
09:54:53|23341.04
09:54:54|23341.45
09:54:55|23341.34
09:54:56|23341.36
09:54:58|23340.93
09:54:59|23340.65
09:55:00|23341.36
09:55:02|23341.36
09:55:02|23340.76
09:55:03|23341.92
09:55:04|23341.98
09:55:05|23341.89
09:55:06|23341.43
09:55:07|23341.41
09:55:08|23342.46
09:55:09|23342.43
09:55:11|23341.73
09:55:12|23342.28
09:55:13|23342.28
09:55:14|23342.36
09:55:15|23342.63
09:55:16|23342.39
09:55:17|23342.29
09:55:18|23341.61
09:55:20|23342.09
09:55:20|23342.23
09:55:22|23342.25
09:55:23|23342.28
09:55:24|23342.28
09:55:26|23341.2
09:55:27|23341.21
09:55:28|23341.19
09:55:29|23340.9
09:55:30|23340.75
09:55:31|23340.75
09:55:33|23340.93
09:55:34|23340.93
09:55:34|23340.73
09:55:36|23341.65
09:55:36|23341.4
09:55:37|23341.4
09:55:38|23341.44
09:55:40|23342.04
09:55:41|23342.05
09:55:42|23342.13
09:55:43|23341.98
09:55:44|23342.48
09:55:45|23343.54
09:55:46|23343.56
09:55:47|23343.56
09:55:48|23343.24
09:55:49|23342.71
09:55:50|23342.72
09:55:51|23342.59
09:55:52|23342.44
09:55:53|23342.22
09:55:54|23342.22
09:55:55|23342.04
09:55:56|23342.07
09:55:57|23342.4
09:55:58|23342.99
09:55:59|23342.19
09:56:00|23342.5
09:56:01|23343.28
09:56:02|23343.22
09:56:03|23342.79
09:56:04|23342.22
09:56:05|23340.93
09:56:06|23340.91
09:56:07|23340.92
09:56:08|23341.64
09:56:09|23342.8
09:56:10|23342.22
09:56:11|23342.46
09:56:12|23342.46
09:56:14|23343.82
09:56:14|23343.69
09:56:15|23345.82
09:56:17|23345.79
09:56:17|23345.15
09:56:20|23345.82
09:56:20|23346.35
09:56:22|23345.73
09:56:24|23346.34
09:56:24|23346.34
09:56:25|23346.34
09:56:27|23346.34
09:56:27|23346.26
09:56:29|23346.33
09:56:30|23346.35
09:56:31|23346.47
09:56:33|23345.55
09:56:33|23345.57
09:56:35|23343.88
09:56:36|23343.88
09:56:37|23344.22
09:56:38|23343.54
09:56:39|23343.64
09:56:40|23343.92
09:56:41|23345.12
09:56:42|23345.12
09:56:43|23344.68
09:56:44|23344.79
09:56:45|23345.74
09:56:47|23348.54
09:56:48|23349.39
09:56:48|23348.63
09:56:50|23348.88
09:56:51|23348.5
09:56:51|23348.81
09:56:53|23349.14
09:56:53|23349.46
09:56:55|23348.68
09:56:57|23350.01
09:56:57|23349.34
09:56:59|23349.57
09:56:59|23347.8
09:57:01|23348.14
09:57:01|23347.68
09:57:03|23347.34
09:57:04|23348.91
09:57:05|23348.76
09:57:06|23348.13
09:57:08|23348.31
09:57:08|23348.98
09:57:09|23348.98
09:57:10|23348.17
09:57:11|23348.32
09:57:12|23349.01
09:57:13|23349.36
09:57:14|23348.92
09:57:15|23349.46
09:57:16|23348.91
09:57:17|23348.77
09:57:18|23349.3
09:57:20|23348.76
09:57:22|23348.44
09:57:23|23346.12
09:57:24|23346.09
09:57:25|23347.12
09:57:27|23347.15
09:57:27|23347.32
09:57:28|23346.03
09:57:29|23344.66
09:57:30|23344.66
09:57:31|23343.69
09:57:32|23344.09
09:57:33|23345.07
09:57:35|23343.97
09:57:36|23343.82
09:57:38|23343.42
09:57:38|23343.4
09:57:41|23344.38
09:57:41|23343.89
09:57:42|23344.7
09:57:43|23343.98
09:57:44|23344.21
09:57:46|23344.75
09:57:47|23344.75
09:57:48|23344.4
09:57:48|23344.4
09:57:49|23345.07
09:57:50|23344.85
09:57:51|23344.51
09:57:52|23343.3
09:57:53|23343.3
09:57:54|23343.73
09:57:55|23343.71
09:57:56|23343.07
09:57:57|23343.79
09:57:58|23344.19
09:57:59|23344.62
09:58:00|23344.71
09:58:01|23345.31
09:58:03|23344.62
09:58:04|23345.54
09:58:05|23344.27
09:58:07|23344.83
09:58:08|23344.83
09:58:09|23344.8
09:58:10|23344.74
09:58:11|23344.74
09:58:12|23343.57
09:58:13|23343.95
09:58:14|23343.93
09:58:15|23343.92
09:58:16|23343.93
09:58:17|23343.93
09:58:18|23343.49
09:58:19|23342.76
09:58:20|23342.73
09:58:22|23342.72
09:58:23|23342.91
09:58:25|23342.44
09:58:26|23343.01
09:58:26|23344.01
09:58:27|23343.
09:58:30|23343.71
09:58:30|23343.97
09:58:31|23341.85
09:58:32|23342.75
09:58:33|23342.71
09:58:35|23344.2
09:58:35|23342.85
09:58:36|23342.51
09:58:37|23342.42
09:58:38|23342.42
09:58:40|23343.17
09:58:40|23341.75
09:58:41|23341.75
09:58:42|23341.44
09:58:43|23342.13
09:58:45|23342.13
09:58:46|23342.11
09:58:46|23344.59
09:58:48|23344.8
09:58:49|23346.26
09:58:50|23345.76
09:58:51|23346.05
09:58:52|23345.7
09:58:53|23345.4
09:58:54|23345.43
09:58:55|23345.25
09:58:56|23346.04
09:58:57|23346.04
09:58:58|23346.04
09:58:59|23346.14
09:59:00|23345.1
09:59:01|23344.79
09:59:03|23344.75
09:59:03|23344.08
09:59:05|23344.44
09:59:05|23345.48
09:59:06|23344.52
09:59:07|23345.13
09:59:08|23345.16
09:59:09|23346.25
09:59:11|23345.51
09:59:12|23346.05
09:59:13|23346.05
09:59:13|23345.64
09:59:14|23344.06
09:59:15|23343.08
09:59:17|23342.96
09:59:17|23342.96
09:59:19|23342.9
09:59:19|23342.05
09:59:21|23343.13
09:59:22|23345.05
09:59:23|23344.74
09:59:24|23345.38
09:59:25|23344.21
09:59:27|23345.03
09:59:28|23346.17
09:59:29|23346.45
09:59:29|23346.45
09:59:31|23347.61
09:59:31|23347.43
09:59:33|23346.3
09:59:33|23346.31
09:59:35|23347.43
09:59:36|23345.95
09:59:36|23346.15
09:59:38|23346.15
09:59:39|23346.15
09:59:40|23345.27
09:59:40|23345.54
09:59:42|23346.32
09:59:42|23346.41
09:59:44|23347.14
09:59:44|23346.73
09:59:46|23347.41
09:59:47|23347.41
09:59:48|23347.13
09:59:49|23344.82
09:59:50|23344.13
09:59:51|23344.11
09:59:52|23345.04
09:59:53|23344.14
09:59:54|23343.05
09:59:55|23343.98
09:59:56|23342.88
09:59:57|23342.5
09:59:58|23342.08
09:59:59|23341.04
10:00:00|23341.08
10:00:01|23340.42
10:00:02|23339.94
10:00:03|23341.06
10:00:05|23341.78
10:00:05|23343.16
10:00:06|23342.12
10:00:07|23342.13
10:00:09|23341.78
10:00:10|23342.71
10:00:11|23341.96
10:00:12|23341.93
10:00:13|23341.9
10:00:14|23342.14
10:00:15|23342.67
10:00:16|23341.95
10:00:17|23342.33
10:00:18|23342.16
10:00:19|23341.55
10:00:19|23340.48
10:00:21|23340.63
10:00:22|23341.43
10:00:22|23341.3
10:00:25|23340.9
10:00:25|23340.87
10:00:27|23340.47
10:00:28|23340.67
10:00:29|23340.31
10:00:30|23340.64
10:00:31|23340.39
10:00:32|23339.74
10:00:33|23340.27
10:00:35|23340.32
10:00:35|23338.86
10:00:37|23339.85
10:00:37|23340.31
10:00:39|23339.84
10:00:40|23340.27
10:00:40|23339.49
10:00:41|23339.26
10:00:43|23339.86
10:00:44|23339.86
10:00:45|23339.55
10:00:46|23339.55
10:00:47|23339.64
10:00:48|23339.64
10:00:49|23339.35
10:00:50|23338.94
10:00:50|23339.34
10:00:52|23339.35
10:00:53|23339.62
10:00:54|23339.98
10:00:54|23339.59
10:00:56|23339.84
10:00:57|23340.19
10:00:58|23339.36
10:00:59|23339.13
10:01:00|23340.04
10:01:01|23340.37
10:01:02|23339.96
10:01:02|23340.35
10:01:04|23339.65
10:01:05|23340.57
10:01:06|23341.12
10:01:08|23342.96
10:01:08|23343.32
10:01:09|23343.53
10:01:10|23342.68
10:01:11|23343.71
10:01:12|23343.89
10:01:13|23343.49
10:01:14|23343.29
10:01:15|23343.72
10:01:16|23343.95
10:01:17|23343.71
10:01:18|23343.6
10:01:19|23344.56
10:01:20|23344.49
10:01:21|23344.45
10:01:22|23344.
10:01:24|23342.74
10:01:25|23342.23
10:01:26|23342.24
10:01:27|23342.66
10:01:28|23343.85
10:01:29|23343.99
10:01:29|23345.09
10:01:31|23344.2
10:01:32|23344.18
10:01:33|23344.94
10:01:34|23344.93
10:01:35|23343.94
10:01:36|23344.65
10:01:37|23344.03
10:01:38|23344.03
10:01:39|23343.93
10:01:40|23344.3
10:01:41|23344.14
10:01:43|23343.65
10:01:44|23343.58
10:01:45|23343.94
10:01:45|23344.33
10:01:47|23342.24
10:01:48|23342.25
10:01:50|23342.46
10:01:50|23342.03
10:01:51|23342.46
10:01:52|23342.46
10:01:53|23343.23
10:01:54|23343.26
10:01:55|23343.59
10:01:56|23343.1
10:01:57|23343.29
10:01:58|23343.11
10:01:59|23342.98
10:02:01|23342.18
10:02:02|23338.09
10:02:02|23339.74
10:02:04|23339.2
10:02:04|23338.82
10:02:05|23339.03
10:02:06|23339.01
10:02:07|23337.7
10:02:08|23338.41
10:02:09|23338.27
10:02:10|23337.76
10:02:12|23337.26
10:02:12|23337.9
10:02:13|23337.9
10:02:14|23337.42
10:02:15|23338.02
10:02:16|23337.72
10:02:17|23337.39
10:02:18|23335.85
10:02:19|23335.99
10:02:20|23336.37
10:02:21|23336.62
10:02:22|23336.76
10:02:23|23336.82
10:02:25|23337.63
10:02:26|23337.77
10:02:26|23336.94
10:02:29|23336.17
10:02:29|23337.24
10:02:30|23337.17
10:02:31|23336.14
10:02:33|23335.35
10:02:34|23335.41
10:02:36|23335.82
10:02:36|23335.82
10:02:38|23336.54
10:02:39|23336.15
10:02:40|23336.17
10:02:41|23336.1
10:02:42|23336.12
10:02:43|23336.09
10:02:43|23336.15
10:02:45|23336.15
10:02:46|23335.81
10:02:47|23335.52
10:02:48|23335.52
10:02:49|23336.06
10:02:50|23336.16
10:02:51|23336.15
10:02:52|23336.16
10:02:53|23335.8
10:02:54|23335.85
10:02:55|23335.86
10:02:57|23335.49
10:02:57|23335.58
10:02:58|23335.65
10:02:59|23335.1
10:03:00|23335.33
10:03:01|23335.56
10:03:02|23334.82
10:03:03|23335.5
10:03:04|23335.73
10:03:05|23335.41
10:03:07|23335.79
10:03:08|23337.48
10:03:09|23337.11
10:03:10|23337.49
10:03:11|23337.49
10:03:12|23337.26
10:03:13|23336.4
10:03:14|23336.08
10:03:15|23337.21
10:03:16|23337.24
10:03:17|23337.47
10:03:18|23337.76
10:03:19|23337.15
10:03:20|23337.15
10:03:21|23339.1
10:03:22|23340.1
10:03:22|23340.39
10:03:24|23339.94
10:03:25|23340.83
10:03:27|23343.1
10:03:27|23342.47
10:03:28|23343.3
10:03:30|23342.01
10:03:31|23341.86
10:03:32|23341.99
10:03:33|23342.54
10:03:34|23342.86
10:03:35|23343.41
10:03:35|23343.43
10:03:38|23343.82
10:03:38|23343.94
10:03:40|23344.8
10:03:40|23344.88
10:03:42|23344.92
10:03:43|23343.56
10:03:45|23343.8
10:03:45|23344.37
10:03:46|23344.39
10:03:47|23344.42
10:03:48|23343.09
10:03:49|23344.39
10:03:50|23344.25
10:03:51|23344.44
10:03:52|23343.78
10:03:53|23343.25
10:03:54|23343.42
10:03:55|23344.52
10:03:56|23344.52
10:03:57|23344.54
10:03:58|23343.42
10:03:59|23343.96
10:04:00|23344.57
10:04:01|23346.13
10:04:03|23345.58
10:04:04|23345.41
10:04:05|23345.57
10:04:07|23346.69
10:04:07|23345.34
10:04:08|23345.12
10:04:09|23345.68
10:04:10|23345.42
10:04:11|23345.81
10:04:12|23345.46
10:04:13|23344.88
10:04:14|23344.71
10:04:15|23345.25
10:04:16|23345.09
10:04:17|23345.59
10:04:18|23345.9
10:04:19|23345.79
10:04:20|23346.16
10:04:21|23346.28
10:04:22|23346.28
10:04:23|23346.25
10:04:24|23346.25
10:04:25|23345.48
10:04:27|23347.6
10:04:28|23347.62
10:04:30|23346.8
10:04:31|23348.14
10:04:31|23348.12
10:04:33|23348.2
10:04:35|23347.16
10:04:35|23348.24
10:04:37|23348.35
10:04:38|23347.51
10:04:39|23348.16
10:04:40|23347.4
10:04:41|23348.11
10:04:42|23347.95
10:04:43|23347.95
10:04:44|23347.5
10:04:45|23347.49
10:04:46|23347.98
10:04:47|23347.8
10:04:48|23346.59
10:04:49|23347.8
10:04:51|23346.76
10:04:52|23347.37
10:04:52|23345.36
10:04:53|23345.99
10:04:54|23345.87
10:04:55|23346.59
10:04:56|23346.63
10:04:57|23346.3
10:04:59|23346.17
10:05:00|23346.95
10:05:01|23346.95
10:05:02|23347.12
10:05:03|23347.34
10:05:03|23346.77
10:05:04|23346.79
10:05:05|23346.39
10:05:06|23346.55
10:05:08|23347.09
10:05:09|23347.15
10:05:11|23347.66
10:05:12|23347.93
10:05:13|23347.24
10:05:14|23346.79
10:05:15|23347.24
10:05:16|23347.48
10:05:17|23347.48
10:05:18|23346.62
10:05:19|23347.53
10:05:20|23346.56
10:05:21|23347.27
10:05:22|23347.69
10:05:23|23348.71
10:05:24|23347.98
10:05:25|23347.98
10:05:26|23348.56
10:05:27|23348.
10:05:28|23349.35
10:05:30|23349.12
10:05:30|23349.12
10:05:31|23349.12
10:05:33|23346.84
10:05:34|23346.89
10:05:35|23348.02
10:05:36|23348.34
10:05:38|23348.72
10:05:38|23349.89
10:05:40|23349.64
10:05:41|23349.64
10:05:42|23349.64
10:05:43|23348.91
10:05:45|23348.96
10:05:47|23349.76
10:05:47|23349.25
10:05:48|23348.99
10:05:49|23348.98
10:05:50|23348.98
10:05:51|23348.83
10:05:52|23348.97
10:05:53|23348.35
10:05:54|23349.04
10:05:55|23348.7
10:05:56|23348.74
10:05:57|23348.44
10:05:58|23349.38
10:05:59|23349.19
10:06:01|23349.5
10:06:01|23349.27
10:06:02|23350.47
10:06:03|23349.78
10:06:05|23350.66
10:06:05|23349.91
10:06:07|23350.75
10:06:08|23350.97
10:06:09|23351.08
10:06:10|23350.12
10:06:11|23350.76
10:06:12|23352.
10:06:13|23350.47
10:06:14|23349.07
10:06:15|23350.12
10:06:16|23350.13
10:06:17|23350.05
10:06:18|23351.61
10:06:20|23350.67
10:06:20|23350.97
10:06:21|23350.97
10:06:22|23350.93
10:06:23|23350.66
10:06:24|23350.72
10:06:25|23350.88
10:06:26|23352.24
10:06:28|23351.45
10:06:29|23352.26
10:06:29|23352.
10:06:31|23351.24
10:06:32|23351.33
10:06:33|23351.96
10:06:35|23351.38
10:06:36|23351.38
10:06:37|23351.22
10:06:38|23351.22
10:06:39|23351.46
10:06:40|23350.79
10:06:41|23350.79
10:06:42|23350.58
10:06:42|23350.17
10:06:44|23350.
10:06:45|23350.24
10:06:46|23350.39
10:06:47|23350.63
10:06:48|23350.36
10:06:49|23351.02
10:06:50|23350.75
10:06:51|23350.77
10:06:52|23349.89
10:06:53|23350.02
10:06:54|23349.13
10:06:55|23349.85
10:06:56|23349.85
10:06:57|23349.9
10:06:58|23351.69
10:06:59|23351.69
10:07:00|23351.56
10:07:02|23351.86
10:07:03|23352.14
10:07:04|23351.27
10:07:05|23350.91
10:07:06|23350.91
10:07:07|23350.77
10:07:08|23351.92
10:07:09|23350.82
10:07:10|23350.82
10:07:12|23350.62
10:07:12|23350.8
10:07:14|23351.44
10:07:14|23350.73
10:07:15|23350.43
10:07:16|23349.99
10:07:17|23349.65
10:07:19|23347.6
10:07:19|23348.62
10:07:20|23349.85
10:07:21|23350.98
10:07:22|23350.98
10:07:24|23351.75
10:07:24|23351.58
10:07:25|23350.43
10:07:27|23351.48
10:07:28|23351.52
10:07:29|23349.98
10:07:30|23349.08
10:07:32|23350.
10:07:33|23348.64
10:07:34|23349.17
10:07:35|23348.85
10:07:37|23350.35
10:07:38|23350.
10:07:39|23349.84
10:07:40|23349.84
10:07:41|23350.72
10:07:42|23350.13
10:07:43|23351.89
10:07:44|23351.13
10:07:45|23350.39
10:07:46|23351.29
10:07:47|23351.4
10:07:48|23352.11
10:07:49|23351.57
10:07:50|23351.43
10:07:51|23350.93
10:07:52|23350.61
10:07:53|23351.71
10:07:54|23351.67
10:07:55|23350.89
10:07:56|23351.67
10:07:57|23351.72
10:07:58|23351.48
10:07:59|23350.45
10:08:00|23351.18
10:08:01|23351.15
10:08:02|23351.15
10:08:03|23351.22
10:08:04|23349.6
10:08:05|23350.36
10:08:06|23350.36
10:08:07|23350.51
10:08:08|23350.96
10:08:09|23350.24
10:08:10|23350.28
10:08:11|23350.21
10:08:13|23349.96
10:08:14|23351.34
10:08:15|23352.35
10:08:15|23352.62
10:08:17|23353.13
10:08:18|23353.15
10:08:18|23352.81
10:08:20|23352.95
10:08:21|23353.06
10:08:22|23353.48
10:08:23|23352.78
10:08:23|23352.96
10:08:25|23353.23
10:08:26|23353.08
10:08:27|23353.16
10:08:28|23353.35
10:08:29|23353.2
10:08:30|23353.48
10:08:31|23353.33
10:08:32|23352.82
10:08:33|23353.6
10:08:34|23353.67
10:08:35|23356.53
10:08:36|23357.86
10:08:37|23357.96
10:08:38|23357.88
10:08:39|23358.51
10:08:40|23359.69
10:08:41|23359.11
10:08:42|23360.
10:08:44|23359.67
10:08:44|23360.
10:08:46|23360.
10:08:46|23360.
10:08:47|23359.84
10:08:50|23359.63
10:08:50|23359.11
10:08:51|23359.63
10:08:52|23360.25
10:08:53|23360.41
10:08:54|23359.41
10:08:55|23359.73
10:08:56|23359.6
10:08:57|23359.6
10:08:58|23361.
10:08:59|23360.32
10:09:01|23361.34
10:09:02|23361.28
10:09:03|23360.7
10:09:04|23360.46
10:09:05|23359.65
10:09:06|23361.43
10:09:07|23361.87
10:09:08|23361.93
10:09:09|23361.98
10:09:10|23361.92
10:09:11|23362.23
10:09:12|23361.92
10:09:12|23362.12
10:09:14|23362.19
10:09:15|23361.75
10:09:16|23362.24
10:09:17|23362.24
10:09:19|23362.5
10:09:19|23362.18
10:09:21|23362.65
10:09:21|23363.81
10:09:22|23363.82
10:09:24|23364.04
10:09:24|23363.79
10:09:26|23363.68
10:09:26|23363.73
10:09:28|23362.61
10:09:28|23363.32
10:09:30|23363.26
10:09:31|23363.16
10:09:32|23363.43
10:09:34|23363.19
10:09:35|23362.92
10:09:36|23363.36
10:09:38|23364.48
10:09:38|23364.39
10:09:39|23363.71
10:09:41|23364.35
10:09:42|23363.82
10:09:43|23364.34
10:09:45|23364.25
10:09:45|23363.51
10:09:46|23364.1
10:09:47|23364.9
10:09:48|23364.26
10:09:49|23363.13
10:09:50|23362.71
10:09:51|23363.16
10:09:52|23363.82
10:09:53|23362.44
10:09:54|23363.43
10:09:55|23361.75
10:09:56|23361.75
10:09:57|23361.79
10:09:58|23361.98
10:09:59|23361.75
10:10:01|23362.61
10:10:02|23362.37
10:10:04|23362.52
10:10:05|23362.52
10:10:06|23362.36
10:10:07|23362.38
10:10:08|23362.37
10:10:09|23362.92
10:10:10|23361.95
10:10:11|23363.03
10:10:12|23362.48
10:10:12|23363.1
10:10:14|23362.73
10:10:15|23362.37
10:10:16|23361.75
10:10:17|23361.75
10:10:18|23364.64
10:10:19|23365.17
10:10:20|23362.82
10:10:21|23363.96
10:10:22|23362.57
10:10:23|23362.79
10:10:24|23363.08
10:10:25|23363.23
10:10:26|23363.29
10:10:27|23363.16
10:10:28|23362.21
10:10:29|23362.95
10:10:30|23363.25
10:10:31|23362.34
10:10:33|23363.39
10:10:34|23363.66
10:10:35|23360.6
10:10:36|23360.34
10:10:37|23359.01
10:10:38|23359.43
10:10:39|23360.93
10:10:40|23361.31
10:10:41|23360.72
10:10:42|23361.54
10:10:44|23360.16
10:10:45|23359.31
10:10:45|23359.46
10:10:47|23359.37
10:10:47|23358.97
10:10:48|23358.25
10:10:49|23358.31
10:10:50|23357.74
10:10:52|23358.47
10:10:53|23359.17
10:10:54|23358.79
10:10:55|23358.15
10:10:57|23357.91
10:10:58|23357.54
10:10:58|23354.96
10:11:00|23353.57
10:11:00|23354.46
10:11:01|23354.82
10:11:03|23354.31
10:11:04|23354.44
10:11:05|23354.49
10:11:06|23354.58
10:11:07|23353.88
10:11:08|23352.79
10:11:09|23353.23
10:11:10|23353.81
10:11:11|23352.57
10:11:12|23353.01
10:11:13|23352.37
10:11:14|23352.25
10:11:15|23351.73
10:11:16|23352.18
10:11:17|23351.34
10:11:18|23350.07
10:11:19|23350.2
10:11:20|23349.87
10:11:21|23350.73
10:11:22|23350.73
10:11:23|23351.2
10:11:24|23351.2
10:11:25|23351.89
10:11:26|23351.81
10:11:27|23351.65
10:11:28|23350.5
10:11:29|23350.6
10:11:30|23350.69
10:11:31|23350.3
10:11:32|23351.16
10:11:33|23350.62
10:11:35|23350.64
10:11:36|23349.92
10:11:37|23351.12
10:11:38|23353.51
10:11:39|23352.14
10:11:41|23352.42
10:11:41|23352.48
10:11:42|23352.44
10:11:43|23352.22
10:11:44|23352.27
10:11:45|23352.23
10:11:47|23352.73
10:11:47|23352.04
10:11:49|23352.18
10:11:50|23351.99
10:11:50|23353.04
10:11:51|23353.09
10:11:53|23353.14
10:11:54|23353.3
10:11:55|23354.
10:11:56|23353.28
10:11:57|23353.28
10:11:58|23353.28
10:11:59|23353.28
10:12:00|23353.06
10:12:01|23352.69
10:12:02|23352.5
10:12:04|23353.28
10:12:04|23353.36
10:12:05|23353.87
10:12:06|23353.86
10:12:07|23353.28
10:12:09|23352.92
10:12:10|23353.46
10:12:10|23352.47
10:12:11|23352.3
10:12:12|23353.32
10:12:14|23352.78
10:12:14|23352.68
10:12:15|23352.34
10:12:16|23351.49
10:12:18|23350.92
10:12:18|23350.68
10:12:20|23349.33
10:12:21|23348.8
10:12:22|23349.25
10:12:23|23348.59
10:12:24|23349.3
10:12:25|23349.98
10:12:26|23349.97
10:12:27|23349.42
10:12:28|23350.25
10:12:29|23350.45
10:12:30|23350.53
10:12:31|23350.08
10:12:32|23350.05
10:12:33|23349.77
10:12:34|23349.72
10:12:36|23348.22
10:12:37|23348.04
10:12:37|23347.49
10:12:39|23348.04
10:12:41|23347.76
10:12:42|23346.9
10:12:42|23347.01
10:12:44|23347.21
10:12:44|23347.21
10:12:45|23346.63
10:12:47|23346.96
10:12:48|23347.21
10:12:48|23347.32
10:12:50|23348.21
10:12:51|23348.27
10:12:52|23348.
10:12:54|23348.64
10:12:54|23347.99
10:12:55|23347.77
10:12:56|23346.61
10:12:57|23347.47
10:12:58|23347.47
10:12:59|23346.63
10:13:00|23346.89
10:13:01|23345.19
10:13:02|23345.71
10:13:03|23343.94
10:13:05|23343.49
10:13:05|23344.43
10:13:06|23344.55
10:13:08|23344.69
10:13:09|23344.56
10:13:09|23344.18
10:13:10|23343.37
10:13:11|23342.59
10:13:13|23341.12
10:13:14|23341.57
10:13:14|23341.97
10:13:16|23341.59
10:13:17|23341.91
10:13:18|23340.81
10:13:19|23341.41
10:13:20|23341.9
10:13:21|23340.45
10:13:21|23340.81
10:13:23|23340.97
10:13:24|23341.03
10:13:25|23341.03
10:13:26|23341.21
10:13:27|23341.01
10:13:28|23340.3
10:13:29|23340.92
10:13:29|23340.64
10:13:31|23340.
10:13:32|23340.04
10:13:32|23340.31
10:13:34|23340.31
10:13:34|23340.31
10:13:37|23336.85
10:13:37|23337.22
10:13:39|23338.27
10:13:40|23337.89
10:13:41|23337.64
10:13:42|23336.
10:13:43|23336.29
10:13:45|23337.36
10:13:46|23335.15
10:13:48|23335.4
10:13:48|23336.22
10:13:50|23336.62
10:13:51|23336.08
10:13:51|23336.3
10:13:52|23335.
10:13:54|23334.73
10:13:54|23334.4
10:13:56|23334.23
10:13:57|23334.23
10:13:58|23335.06
10:13:58|23333.66
10:13:59|23334.77
10:14:00|23334.68
10:14:02|23334.66
10:14:03|23334.38
10:14:04|23334.42
10:14:04|23333.38
10:14:06|23334.21
10:14:07|23334.42
10:14:07|23334.
10:14:08|23334.57
10:14:09|23334.23
10:14:11|23333.37
10:14:13|23335.9
10:14:14|23335.85
10:14:14|23335.73
10:14:15|23335.8
10:14:16|23335.8
10:14:18|23336.28
10:14:19|23336.39
10:14:20|23336.1
10:14:21|23336.1
10:14:22|23336.4
10:14:22|23337.1
10:14:24|23337.46
10:14:25|23337.89
10:14:26|23338.99
10:14:26|23340.62
10:14:28|23340.62
10:14:29|23339.93
10:14:29|23340.49
10:14:31|23339.69
10:14:32|23339.2
10:14:33|23341.5
10:14:34|23341.49
10:14:34|23341.77
10:14:35|23341.77
10:14:37|23341.97
10:14:38|23342.32
10:14:40|23341.65
10:14:41|23341.73
10:14:42|23342.96
10:14:43|23342.65
10:14:44|23342.58
10:14:45|23343.63
10:14:46|23342.52
10:14:46|23342.72
10:14:47|23342.59
10:14:49|23342.71
10:14:50|23342.76
10:14:51|23343.64
10:14:52|23343.64
10:14:53|23343.4
10:14:54|23343.64
10:14:55|23343.64
10:14:56|23342.95
10:14:57|23342.42
10:14:58|23342.24
10:15:00|23342.05
10:15:01|23342.14
10:15:01|23341.5
10:15:03|23341.55
10:15:04|23341.66
10:15:04|23341.55
10:15:06|23341.21
10:15:07|23342.42
10:15:08|23342.69
10:15:09|23342.68
10:15:11|23343.28
10:15:12|23342.96
10:15:13|23343.47
10:15:14|23343.05
10:15:15|23343.23
10:15:16|23342.89
10:15:17|23343.64
10:15:18|23344.26
10:15:19|23344.86
10:15:20|23343.72
10:15:21|23343.64
10:15:22|23344.56
10:15:23|23345.
10:15:24|23344.13
10:15:25|23343.88
10:15:26|23343.64
10:15:27|23344.67
10:15:28|23344.62
10:15:29|23342.96
10:15:30|23342.88
10:15:31|23342.37
10:15:32|23340.76
10:15:33|23341.78
10:15:34|23341.31
10:15:35|23341.08
10:15:36|23339.77
10:15:37|23340.34
10:15:38|23340.56
10:15:40|23341.69
10:15:41|23340.91
10:15:41|23341.39
10:15:42|23340.87
10:15:43|23342.06
10:15:44|23340.92
10:15:46|23341.4
10:15:48|23341.39
10:15:48|23340.97
10:15:49|23340.4
10:15:50|23340.29
10:15:51|23340.35
10:15:52|23340.95
10:15:53|23341.25
10:15:54|23341.04
10:15:55|23342.11
10:15:57|23342.37
10:15:57|23342.
10:15:58|23341.18
10:16:00|23341.41
10:16:01|23340.
10:16:02|23340.78
10:16:03|23340.82
10:16:04|23341.18
10:16:05|23340.83
10:16:06|23340.35
10:16:07|23341.08
10:16:08|23341.67
10:16:09|23341.94
10:16:10|23341.85
10:16:11|23340.65
10:16:12|23340.04
10:16:13|23340.04
10:16:15|23340.71
10:16:15|23340.01
10:16:16|23339.38
10:16:18|23339.41
10:16:19|23341.51
10:16:19|23341.52
10:16:20|23341.52
10:16:21|23341.62
10:16:22|23341.97
10:16:23|23342.34
10:16:24|23341.12
10:16:25|23341.16
10:16:26|23341.39
10:16:27|23340.83
10:16:28|23340.48
10:16:30|23341.22
10:16:31|23341.2
10:16:32|23340.71
10:16:33|23340.71
10:16:34|23340.71
10:16:35|23340.66
10:16:36|23340.62
10:16:37|23340.89
10:16:38|23341.17
10:16:39|23339.59
10:16:40|23339.33
10:16:41|23339.96
10:16:43|23339.62
10:16:44|23339.61
10:16:45|23339.38
10:16:46|23338.86
10:16:47|23339.23
10:16:48|23339.5
10:16:49|23339.61
10:16:51|23339.61
10:16:51|23340.23
10:16:52|23339.22
10:16:53|23339.77
10:16:54|23339.77
10:16:56|23338.99
10:16:56|23339.33
10:16:57|23338.69
10:16:58|23339.99
10:16:59|23338.18
10:17:00|23338.11
10:17:01|23338.15
10:17:03|23338.3
10:17:05|23338.06
10:17:05|23338.09
10:17:06|23339.33
10:17:08|23339.45
10:17:09|23338.11
10:17:10|23340.07
10:17:11|23338.98
10:17:12|23338.98
10:17:14|23339.1
10:17:14|23339.13
10:17:15|23338.98
10:17:16|23339.41
10:17:17|23338.37
10:17:18|23338.79
10:17:20|23339.08
10:17:21|23339.08
10:17:23|23338.86
10:17:23|23337.92
10:17:24|23338.03
10:17:26|23337.57
10:17:26|23337.02
10:17:28|23337.43
10:17:29|23337.37
10:17:30|23337.22
10:17:31|23335.38
10:17:32|23336.35
10:17:33|23335.
10:17:34|23335.84
10:17:35|23336.28
10:17:36|23335.4
10:17:37|23335.34
10:17:38|23335.
10:17:39|23333.25
10:17:41|23335.53
10:17:43|23336.95
10:17:43|23337.08
10:17:44|23337.54
10:17:46|23338.17
10:17:47|23338.09
10:17:48|23338.8
10:17:49|23339.32
10:17:50|23340.64
10:17:51|23340.64
10:17:52|23343.94
10:17:53|23344.16
10:17:54|23344.6
10:17:55|23344.36
10:17:56|23343.84
10:17:57|23343.2
10:17:58|23348.86
10:17:59|23348.49
10:18:00|23348.41
10:18:01|23349.33
10:18:03|23350.
10:18:04|23349.42
10:18:06|23351.61
10:18:06|23355.67
10:18:07|23358.02
10:18:08|23358.87
10:18:09|23358.74
10:18:10|23359.64
10:18:11|23359.5
10:18:12|23358.97
10:18:13|23359.67
10:18:14|23358.72
10:18:16|23359.33
10:18:16|23359.62
10:18:18|23359.03
10:18:19|23360.32
10:18:20|23363.23
10:18:21|23361.94
10:18:21|23360.69
10:18:23|23361.41
10:18:24|23362.8
10:18:25|23362.88
10:18:26|23362.98
10:18:27|23362.96
10:18:28|23362.66
10:18:29|23362.28
10:18:30|23361.96
10:18:31|23359.12
10:18:32|23359.05
10:18:33|23359.28
10:18:35|23358.69
10:18:35|23357.63
10:18:36|23355.26
10:18:37|23354.63
10:18:38|23354.72
10:18:39|23356.07
10:18:40|23356.33
10:18:41|23356.02
10:18:42|23356.53
10:18:44|23357.99
10:18:45|23357.61
10:18:46|23357.6
10:18:48|23358.52
10:18:48|23359.06
10:18:50|23358.08
10:18:50|23358.23
10:18:52|23359.43
10:18:52|23358.96
10:18:54|23359.15
10:18:54|23359.86
10:18:55|23360.72
10:18:58|23361.81
10:18:58|23360.76
10:19:00|23360.39
10:19:00|23360.39
10:19:02|23361.29
10:19:02|23361.46
10:19:04|23361.67
10:19:05|23361.22
10:19:06|23362.81
10:19:08|23362.21
10:19:08|23360.31
10:19:10|23361.19
10:19:11|23361.67
10:19:13|23361.28
10:19:13|23362.05
10:19:14|23365.07
10:19:15|23364.54
10:19:17|23364.26
10:19:18|23363.76
10:19:20|23363.67
10:19:20|23362.61
10:19:21|23363.67
10:19:22|23361.69
10:19:23|23363.06
10:19:24|23363.52
10:19:25|23363.25
10:19:26|23362.45
10:19:27|23360.53
10:19:28|23359.22
10:19:29|23358.75
10:19:30|23358.9
10:19:32|23359.45
10:19:33|23358.09
10:19:33|23360.71
10:19:35|23360.58
10:19:36|23360.19
10:19:36|23360.59
10:19:37|23359.02
10:19:39|23358.56
10:19:40|23356.49
10:19:41|23356.14
10:19:43|23355.2
10:19:44|23356.19
10:19:44|23357.7
10:19:46|23358.06
10:19:48|23357.79
10:19:48|23356.94
10:19:49|23358.17
10:19:50|23358.29
10:19:51|23358.3
10:19:52|23358.71
10:19:53|23357.92
10:19:54|23358.69
10:19:55|23358.69
10:19:57|23357.08
10:19:58|23358.79
10:19:59|23358.25
10:20:00|23357.95
10:20:01|23358.47
10:20:02|23358.35
10:20:03|23358.33
10:20:05|23358.63
10:20:05|23359.18
10:20:07|23359.1
10:20:07|23357.5
10:20:08|23357.25
10:20:10|23356.81
10:20:10|23356.42
10:20:12|23355.33
10:20:13|23357.08
10:20:14|23355.6
10:20:15|23356.39
10:20:16|23355.94
10:20:17|23355.47
10:20:18|23354.86
10:20:19|23355.38
10:20:20|23353.52
10:20:21|23351.83
10:20:22|23351.09
10:20:23|23351.14
10:20:24|23350.91
10:20:25|23348.68
10:20:26|23350.25
10:20:27|23350.75
10:20:28|23352.04
10:20:29|23352.43
10:20:30|23352.49
10:20:31|23352.43
10:20:33|23351.72
10:20:33|23351.09
10:20:34|23351.68
10:20:36|23351.36
10:20:36|23351.14
10:20:37|23352.01
10:20:39|23350.88
10:20:40|23351.2
10:20:40|23353.64
10:20:42|23353.25
10:20:43|23353.55
10:20:44|23354.1
10:20:45|23354.19
10:20:47|23352.74
10:20:48|23353.61
10:20:48|23353.61
10:20:49|23354.61
10:20:50|23353.82
10:20:51|23353.46
10:20:52|23354.29
10:20:54|23355.
10:20:54|23355.1
10:20:55|23354.26
10:20:57|23354.26
10:20:58|23353.11
10:20:59|23352.35
10:21:00|23354.
10:21:01|23355.42
10:21:03|23356.29
10:21:03|23357.52
10:21:04|23358.77
10:21:05|23360.4
10:21:07|23363.41
10:21:08|23360.77
10:21:10|23360.37
10:21:10|23360.1
10:21:11|23362.12
10:21:12|23361.87
10:21:13|23363.04
10:21:14|23362.81
10:21:15|23363.16
10:21:17|23364.18
10:21:18|23364.33
10:21:19|23363.92
10:21:20|23364.97
10:21:21|23364.07
10:21:22|23363.82
10:21:22|23358.65
10:21:24|23360.33
10:21:25|23359.55
10:21:25|23360.04
10:21:27|23360.04
10:21:27|23361.85
10:21:28|23361.94
10:21:30|23362.63
10:21:31|23361.97
10:21:32|23360.53
10:21:33|23363.14
10:21:34|23363.14
10:21:35|23363.28
10:21:36|23363.12
10:21:37|23363.12
10:21:38|23362.61
10:21:39|23362.44
10:21:40|23362.01
10:21:41|23362.8
10:21:42|23364.13
10:21:43|23364.17
10:21:44|23363.69
10:21:46|23364.93
10:21:47|23364.52
10:21:48|23365.72
10:21:49|23364.96
10:21:51|23364.44
10:21:51|23363.47
10:21:52|23362.75
10:21:53|23363.25
10:21:55|23362.79
10:21:56|23363.21
10:21:57|23362.16
10:21:58|23362.36
10:21:59|23363.15
10:22:00|23363.17
10:22:01|23363.3
10:22:02|23363.67
10:22:03|23365.43
10:22:04|23365.4
10:22:05|23366.55
10:22:06|23367.2
10:22:07|23367.55
10:22:08|23367.1
10:22:09|23365.
10:22:10|23367.64
10:22:11|23366.77
10:22:12|23366.18
10:22:13|23366.69
10:22:14|23367.44
10:22:15|23368.36
10:22:16|23368.36
10:22:18|23367.44
10:22:18|23365.85
10:22:19|23363.76
10:22:20|23362.88
10:22:21|23362.35
10:22:22|23362.85
10:22:23|23362.8
10:22:24|23362.08
10:22:25|23365.77
10:22:26|23366.45
10:22:27|23365.61
10:22:28|23366.62
10:22:29|23363.38
10:22:30|23361.44
10:22:31|23362.1
10:22:32|23360.86
10:22:33|23361.63
10:22:34|23361.58
10:22:35|23361.58
10:22:36|23361.23
10:22:37|23361.23
10:22:38|23360.93
10:22:39|23360.93
10:22:40|23360.54
10:22:42|23361.87
10:22:42|23361.88
10:22:44|23362.53
10:22:46|23364.94
10:22:47|23367.4
10:22:47|23367.63
10:22:49|23366.68
10:22:50|23366.48
10:22:52|23365.34
10:22:53|23365.86
10:22:54|23364.63
10:22:55|23365.59
10:22:56|23364.83
10:22:57|23365.59
10:22:57|23365.78
10:22:59|23366.96
10:22:59|23368.14
10:23:01|23366.97
10:23:02|23368.43
10:23:04|23368.62
10:23:04|23367.73
10:23:06|23366.01
10:23:07|23367.48
10:23:07|23366.85
10:23:08|23368.91
10:23:09|23369.12
10:23:10|23369.03
10:23:12|23368.95
10:23:13|23366.89
10:23:14|23366.62
10:23:15|23366.08
10:23:15|23365.44
10:23:17|23364.52
10:23:19|23365.25
10:23:19|23366.74
10:23:20|23367.1
10:23:21|23366.2
10:23:22|23367.3
10:23:23|23366.89
10:23:24|23366.53
10:23:25|23365.54
10:23:26|23365.11
10:23:27|23363.95
10:23:28|23364.78
10:23:29|23363.58
10:23:30|23364.42
10:23:31|23364.26
10:23:32|23362.77
10:23:33|23362.78
10:23:34|23361.82
10:23:36|23362.53
10:23:36|23360.82
10:23:37|23362.61
10:23:39|23366.
10:23:40|23365.48
10:23:41|23365.17
10:23:42|23365.17
10:23:44|23365.65
10:23:44|23365.92
10:23:46|23366.33
10:23:47|23365.06
10:23:48|23365.57
10:23:49|23365.81
10:23:50|23365.74
10:23:51|23365.19
10:23:52|23366.36
10:23:53|23367.12
10:23:54|23366.66
10:23:55|23367.1
10:23:56|23368.14
10:23:57|23368.98
10:23:58|23369.61
10:23:59|23369.47
10:24:00|23367.93
10:24:01|23366.99
10:24:02|23367.52
10:24:03|23367.32
10:24:04|23366.33
10:24:06|23362.54
10:24:07|23363.64
10:24:08|23362.06
10:24:09|23362.74
10:24:10|23362.78
10:24:11|23361.84
10:24:13|23361.52
10:24:14|23361.66
10:24:14|23361.04
10:24:16|23359.19
10:24:17|23359.63
10:24:18|23359.6
10:24:19|23358.48
10:24:20|23360.5
10:24:21|23360.54
10:24:22|23360.38
10:24:23|23362.24
10:24:24|23362.34
10:24:25|23362.2
10:24:26|23362.79
10:24:27|23364.65
10:24:28|23364.97
10:24:29|23363.58
10:24:30|23363.38
10:24:31|23363.62
10:24:32|23364.1
10:24:33|23363.88
10:24:34|23363.87
10:24:35|23363.96
10:24:36|23363.93
10:24:37|23363.73
10:24:38|23364.13
10:24:40|23365.23
10:24:41|23364.23
10:24:42|23363.77
10:24:44|23364.1
10:24:44|23364.1
10:24:46|23363.2
10:24:46|23363.14
10:24:47|23362.83
10:24:49|23361.94
10:24:50|23361.94
10:24:51|23361.65
10:24:53|23362.38
10:24:53|23361.4
10:24:55|23362.13
10:24:57|23361.69
10:24:57|23362.11
10:24:58|23361.48
10:24:59|23361.47
10:25:00|23360.62
10:25:01|23360.62
10:25:02|23362.13
10:25:03|23361.54
10:25:04|23361.54
10:25:05|23361.46
10:25:06|23361.46
10:25:07|23361.93
10:25:08|23361.59
10:25:09|23361.41
10:25:10|23362.05
10:25:11|23361.69
10:25:12|23362.13
10:25:13|23361.56
10:25:14|23361.21
10:25:15|23361.48
10:25:16|23361.48
10:25:17|23360.8
10:25:18|23360.42
10:25:19|23361.44
10:25:20|23361.61
10:25:21|23362.34
10:25:23|23362.82
10:25:23|23363.21
10:25:25|23363.31
10:25:25|23363.22
10:25:27|23362.94
10:25:28|23362.15
10:25:29|23361.8
10:25:30|23364.35
10:25:31|23364.11
10:25:32|23364.11
10:25:33|23364.57
10:25:34|23363.14
10:25:35|23363.22
10:25:36|23363.22
10:25:37|23362.78
10:25:38|23364.02
10:25:39|23363.35
10:25:40|23363.35
10:25:41|23363.35
10:25:42|23362.87
10:25:43|23362.69
10:25:44|23364.3
10:25:45|23363.84
10:25:46|23364.54
10:25:47|23364.76
10:25:49|23363.15
10:25:50|23364.93
10:25:52|23365.3
10:25:52|23364.47
10:25:54|23364.96
10:25:55|23366.13
10:25:56|23365.45
10:25:57|23365.39
10:25:58|23365.78
10:26:00|23365.68
10:26:00|23364.92
10:26:02|23365.78
10:26:03|23366.32
10:26:04|23364.31
10:26:05|23364.55
10:26:05|23365.55
10:26:06|23364.89
10:26:08|23364.22
10:26:08|23365.06
10:26:09|23364.02
10:26:10|23364.49
10:26:12|23365.06
10:26:12|23365.06
10:26:14|23365.26
10:26:15|23365.78
10:26:16|23365.45
10:26:16|23365.06
10:26:18|23366.03
10:26:18|23365.22
10:26:20|23365.12
10:26:21|23364.88
10:26:22|23364.62
10:26:22|23365.35
10:26:24|23364.57
10:26:25|23364.91
10:26:26|23363.64
10:26:27|23363.88
10:26:28|23364.49
10:26:29|23364.07
10:26:30|23363.68
10:26:31|23364.92
10:26:32|23365.59
10:26:33|23363.2
10:26:34|23363.91
10:26:35|23363.89
10:26:36|23364.78
10:26:37|23365.34
10:26:38|23364.78
10:26:39|23364.78
10:26:40|23366.26
10:26:41|23365.22
10:26:42|23365.1
10:26:43|23365.65
10:26:44|23364.79
10:26:45|23364.78
10:26:46|23365.12
10:26:47|23366.35
10:26:48|23364.76
10:26:50|23363.69
10:26:51|23363.09
10:26:53|23363.9
10:26:54|23362.62
10:26:55|23362.37
10:26:56|23363.4
10:26:58|23363.22
10:26:58|23363.76
10:27:00|23363.29
10:27:00|23363.73
10:27:02|23363.23
10:27:03|23362.62
10:27:03|23362.94
10:27:05|23362.86
10:27:06|23362.54
10:27:06|23362.44
10:27:09|23361.4
10:27:09|23363.
10:27:10|23363.
10:27:12|23362.81
10:27:13|23362.82
10:27:14|23361.24
10:27:15|23360.95
10:27:16|23359.53
10:27:18|23359.91
10:27:18|23358.48
10:27:19|23360.02
10:27:20|23358.8
10:27:21|23358.66
10:27:22|23358.87
10:27:23|23359.16
10:27:24|23358.4
10:27:25|23358.16
10:27:26|23358.
10:27:27|23357.97
10:27:28|23357.01
10:27:29|23358.06
10:27:30|23355.95
10:27:31|23354.79
10:27:32|23354.45
10:27:33|23355.
10:27:34|23354.57
10:27:35|23354.5
10:27:36|23354.02
10:27:37|23354.3
10:27:38|23352.96
10:27:39|23354.03
10:27:40|23353.81
10:27:41|23354.12
10:27:42|23354.38
10:27:43|23353.02
10:27:44|23353.78
10:27:46|23353.4
10:27:47|23354.04
10:27:48|23353.29
10:27:48|23352.79
10:27:51|23352.61
10:27:51|23352.64
10:27:53|23352.37
10:27:53|23350.86
10:27:54|23350.93
10:27:56|23351.14
10:27:58|23350.28
10:27:58|23350.02
10:27:59|23350.14
10:28:01|23350.23
10:28:02|23349.74
10:28:03|23350.58
10:28:04|23344.99
10:28:04|23341.03
10:28:05|23342.21
10:28:07|23343.1
10:28:08|23341.57
10:28:09|23344.49
10:28:10|23343.04
10:28:11|23342.76
10:28:12|23339.56
10:28:13|23339.64
10:28:15|23339.54
10:28:15|23339.54
10:28:16|23339.5
10:28:17|23340.4
10:28:18|23339.44
10:28:20|23339.45
10:28:21|23339.48
10:28:21|23340.1
10:28:23|23340.81
10:28:23|23339.76
10:28:24|23338.96
10:28:25|23339.78
10:28:26|23340.13
10:28:28|23340.55
10:28:28|23338.7
10:28:30|23338.09
10:28:30|23338.29
10:28:31|23338.56
10:28:32|23338.27
10:28:33|23336.14
10:28:35|23336.32
10:28:35|23333.65
10:28:37|23334.85
10:28:38|23334.98
10:28:39|23335.58
10:28:40|23334.68
10:28:40|23333.48
10:28:42|23335.11
10:28:42|23335.4
10:28:44|23335.06
10:28:44|23334.97
10:28:46|23334.32
10:28:47|23334.46
10:28:48|23335.34
10:28:50|23335.02
10:28:51|23336.34
10:28:51|23336.36
10:28:53|23336.5
10:28:54|23335.7
10:28:56|23336.76
10:28:56|23335.39
10:28:57|23337.93
10:28:58|23338.86
10:28:59|23338.86
10:29:00|23338.9
10:29:01|23338.04
10:29:02|23337.98
10:29:03|23340.
10:29:05|23340.48
10:29:06|23339.
10:29:07|23338.76
10:29:09|23335.55
10:29:10|23335.76
10:29:11|23335.69
10:29:12|23336.15
10:29:14|23336.72
10:29:14|23336.59
10:29:15|23338.32
10:29:16|23338.01
10:29:17|23338.57
10:29:18|23336.91
10:29:20|23336.49
10:29:21|23334.79
10:29:22|23335.13
10:29:23|23336.06
10:29:23|23336.59
10:29:25|23336.77
10:29:25|23337.01
10:29:27|23336.
10:29:27|23335.86
10:29:29|23335.86
10:29:29|23336.94
10:29:31|23338.06
10:29:32|23336.98
10:29:32|23336.92
10:29:34|23336.69
10:29:35|23337.64
10:29:36|23337.68
10:29:37|23338.25
10:29:38|23338.29
10:29:39|23339.45
10:29:40|23340.22
10:29:41|23341.37
10:29:41|23341.45
10:29:42|23340.77
10:29:43|23340.87
10:29:45|23341.45
10:29:45|23342.59
10:29:47|23341.58
10:29:47|23340.45
10:29:49|23340.82
10:29:50|23341.58
10:29:50|23339.98
10:29:51|23340.31
10:29:53|23339.64
10:29:54|23339.68
10:29:55|23339.5
10:29:56|23338.31
10:29:57|23338.49
10:29:58|23337.69
10:29:59|23336.02
10:30:00|23335.9
10:30:02|23335.99
10:30:03|23335.79
10:30:05|23336.51
10:30:06|23336.85
10:30:07|23337.04
10:30:08|23337.1
10:30:08|23338.26
10:30:10|23337.89
10:30:12|23337.59
10:30:12|23336.57
10:30:13|23336.57
10:30:14|23336.74
10:30:15|23336.61
10:30:17|23335.17
10:30:19|23335.56
10:30:19|23336.06
10:30:20|23337.53
10:30:21|23337.5
10:30:22|23339.64
10:30:23|23339.92
10:30:24|23338.24
10:30:25|23338.4
10:30:26|23338.19
10:30:27|23338.29
10:30:28|23338.03
10:30:29|23337.75
10:30:30|23336.62
10:30:31|23338.27
10:30:32|23338.27
10:30:33|23339.72
10:30:34|23339.08
10:30:35|23339.14
10:30:36|23340.26
10:30:37|23339.69
10:30:38|23339.15
10:30:39|23340.25
10:30:40|23340.76
10:30:41|23341.97
10:30:42|23340.35
10:30:43|23340.65
10:30:44|23339.92
10:30:45|23340.94
10:30:46|23341.31
10:30:47|23341.58
10:30:48|23340.81
10:30:49|23339.95
10:30:50|23339.3
10:30:52|23339.
10:30:52|23339.
10:30:54|23337.09
10:30:56|23337.89
10:30:57|23337.78
10:30:58|23337.52
10:30:59|23337.52
10:31:00|23337.38
10:31:01|23337.58
10:31:02|23337.86
10:31:03|23338.05
10:31:04|23338.05
10:31:05|23336.27
10:31:06|23336.27
10:31:06|23336.69
10:31:07|23337.25
10:31:09|23335.89
10:31:11|23336.79
10:31:11|23336.88
10:31:12|23335.67
10:31:14|23337.03
10:31:16|23336.42
10:31:16|23336.42
10:31:17|23336.73
10:31:18|23336.08
10:31:19|23336.27
10:31:20|23336.42
10:31:21|23336.64
10:31:22|23336.36
10:31:23|23337.06
10:31:24|23336.91
10:31:25|23337.93
10:31:26|23336.87
10:31:27|23337.58
10:31:28|23337.11
10:31:29|23336.99
10:31:30|23336.99
10:31:31|23336.99
10:31:32|23337.11
10:31:33|23337.05
10:31:34|23337.15
10:31:35|23337.39
10:31:36|23338.35
10:31:38|23336.31
10:31:38|23336.46
10:31:39|23337.33
10:31:41|23337.33
10:31:42|23336.97
10:31:43|23336.32
10:31:45|23336.89
10:31:45|23335.9
10:31:46|23335.92
10:31:47|23335.92
10:31:48|23335.2
10:31:49|23333.12
10:31:50|23334.7
10:31:51|23334.16
10:31:52|23334.02
10:31:53|23334.03
10:31:55|23333.69
10:31:56|23333.69
10:31:57|23334.02
10:31:57|23333.68
10:32:00|23333.91
10:32:00|23334.65
10:32:01|23335.85
10:32:02|23335.68
10:32:03|23335.68
10:32:04|23335.55
10:32:05|23335.65
10:32:06|23338.15
10:32:07|23339.53
10:32:09|23340.1
10:32:10|23340.25
10:32:11|23339.13
10:32:12|23338.3
10:32:13|23337.63
10:32:15|23337.9
10:32:16|23337.19
10:32:17|23337.75
10:32:18|23337.74
10:32:19|23336.64
10:32:19|23336.64
10:32:21|23336.3
10:32:22|23336.3
10:32:23|23335.68
10:32:24|23335.33
10:32:25|23335.56
10:32:26|23334.64
10:32:26|23334.64
10:32:28|23335.42
10:32:29|23335.08
10:32:30|23335.51
10:32:30|23335.7
10:32:32|23335.86
10:32:33|23335.86
10:32:34|23335.86
10:32:34|23335.86
10:32:36|23336.35
10:32:36|23336.71
10:32:37|23337.04
10:32:39|23337.07
10:32:39|23337.57
10:32:40|23337.55
10:32:42|23337.62
10:32:43|23338.48
10:32:44|23338.48
10:32:44|23337.82
10:32:45|23339.06
10:32:46|23338.78
10:32:48|23337.96
10:32:49|23337.57
10:32:50|23337.57
10:32:51|23336.72
10:32:52|23337.28
10:32:53|23337.28
10:32:54|23337.28
10:32:56|23337.
10:32:56|23337.
10:32:58|23336.35
10:32:59|23337.54
10:33:00|23336.89
10:33:02|23337.17
10:33:02|23337.17
10:33:03|23336.95
10:33:05|23335.27
10:33:07|23335.42
10:33:07|23336.06
10:33:08|23336.64
10:33:09|23336.69
10:33:11|23336.66
10:33:12|23335.9
10:33:13|23336.46
10:33:14|23336.38
10:33:15|23335.23
10:33:16|23335.2
10:33:17|23335.4
10:33:18|23335.19
10:33:19|23335.36
10:33:20|23334.7
10:33:21|23334.71
10:33:22|23335.86
10:33:23|23335.86
10:33:24|23335.75
10:33:25|23336.16
10:33:26|23336.22
10:33:27|23336.24
10:33:28|23336.79
10:33:29|23335.56
10:33:30|23336.85
10:33:31|23335.88
10:33:32|23335.
10:33:33|23336.44
10:33:34|23336.85
10:33:35|23336.81
10:33:36|23335.8
10:33:37|23336.69
10:33:38|23336.69
10:33:39|23336.76
10:33:40|23335.89
10:33:41|23335.57
10:33:42|23336.59
10:33:43|23335.33
10:33:44|23336.68
10:33:45|23335.83
10:33:46|23335.81
10:33:47|23335.76
10:33:48|23336.59
10:33:49|23335.73
10:33:50|23335.73
10:33:51|23335.82
10:33:52|23335.82
10:33:53|23338.15
10:33:54|23337.93
10:33:55|23337.93
10:33:57|23337.51
10:33:58|23337.79
10:34:00|23337.72
10:34:00|23338.48
10:34:02|23338.44
10:34:04|23337.62
10:34:04|23337.58
10:34:05|23337.79
10:34:06|23337.66
10:34:07|23337.66
10:34:09|23338.58
10:34:10|23338.57
10:34:11|23339.29
10:34:12|23338.71
10:34:13|23339.33
10:34:14|23339.99
10:34:14|23339.4
10:34:16|23338.83
10:34:16|23339.31
10:34:17|23339.39
10:34:18|23339.9
10:34:20|23339.97
10:34:20|23338.38
10:34:22|23338.51
10:34:22|23336.78
10:34:24|23337.22
10:34:25|23337.
10:34:26|23337.
10:34:27|23337.45
10:34:28|23337.22
10:34:29|23336.29
10:34:30|23336.29
10:34:32|23336.29
10:34:32|23336.29
10:34:33|23336.15
10:34:34|23336.9
10:34:35|23337.01
10:34:36|23336.38
10:34:37|23336.38
10:34:38|23336.38
10:34:39|23336.38
10:34:40|23336.38
10:34:41|23336.38
10:34:42|23336.15
10:34:43|23337.08
10:34:44|23337.33
10:34:45|23337.13
10:34:46|23337.37
10:34:47|23337.37
10:34:48|23338.02
10:34:49|23338.13
10:34:51|23339.77
10:34:51|23339.76
10:34:53|23339.78
10:34:54|23339.76
10:34:55|23339.76
10:34:56|23339.77
10:34:57|23339.67
10:34:58|23340.57
10:34:59|23340.
10:35:00|23339.75
10:35:02|23339.76
10:35:03|23339.4
10:35:04|23339.76
10:35:05|23339.21
10:35:06|23339.21
10:35:07|23339.9
10:35:08|23339.88
10:35:09|23339.88
10:35:10|23339.14
10:35:11|23339.79
10:35:13|23339.65
10:35:14|23339.86
10:35:14|23339.88
10:35:16|23339.88
10:35:17|23338.55
10:35:17|23338.16
10:35:19|23338.88
10:35:19|23338.48
10:35:21|23338.67
10:35:22|23338.44
10:35:23|23338.98
10:35:24|23340.64
10:35:25|23340.3
10:35:26|23338.92
10:35:27|23340.29
10:35:28|23337.79
10:35:29|23338.16
10:35:30|23337.81
10:35:31|23337.38
10:35:32|23337.38
10:35:33|23338.06
10:35:35|23338.78
10:35:35|23338.78
10:35:37|23338.97
10:35:38|23340.77
10:35:39|23341.01
10:35:40|23341.01
10:35:41|23341.01
10:35:42|23340.48
10:35:43|23341.28
10:35:44|23341.28
10:35:45|23340.68
10:35:46|23341.59
10:35:47|23341.58
10:35:48|23341.64
10:35:49|23343.04
10:35:50|23343.11
10:35:51|23343.41
10:35:52|23343.4
10:35:53|23343.4
10:35:54|23342.91
10:35:55|23342.85
10:35:56|23341.7
10:35:57|23341.72
10:35:58|23343.04
10:36:00|23341.04
10:36:01|23342.04
10:36:02|23342.12
10:36:03|23342.77
10:36:05|23342.74
10:36:06|23342.83
10:36:07|23343.02
10:36:08|23343.34
10:36:10|23343.39
10:36:11|23343.39
10:36:12|23343.19
10:36:13|23342.67
10:36:14|23342.67
10:36:15|23342.77
10:36:16|23342.77
10:36:17|23343.87
10:36:18|23343.06
10:36:19|23344.05
10:36:20|23344.32
10:36:21|23344.32
10:36:22|23344.32
10:36:23|23343.69
10:36:24|23343.53
10:36:26|23344.36
10:36:27|23344.35
10:36:28|23344.6
10:36:29|23344.11
10:36:30|23343.27
10:36:31|23343.27
10:36:32|23344.24
10:36:33|23344.94
10:36:34|23343.26
10:36:35|23343.26
10:36:36|23343.6
10:36:37|23345.
10:36:38|23343.23
10:36:39|23343.23
10:36:40|23344.
10:36:41|23344.43
10:36:42|23344.43
10:36:43|23344.79
10:36:44|23344.19
10:36:45|23344.89
10:36:46|23344.64
10:36:47|23344.67
10:36:48|23344.05
10:36:49|23343.97
10:36:50|23343.6
10:36:51|23344.49
10:36:52|23344.31
10:36:53|23344.
10:36:54|23344.
10:36:55|23344.09
10:36:56|23344.42
10:36:57|23344.35
10:36:59|23344.35
10:36:59|23344.25
10:37:02|23344.77
10:37:02|23343.22
10:37:03|23344.21
10:37:04|23344.21
10:37:06|23343.64
10:37:08|23343.48
10:37:08|23343.3
10:37:09|23343.02
10:37:10|23342.56
10:37:11|23340.82
10:37:13|23341.75
10:37:13|23341.82
10:37:16|23341.85
10:37:16|23342.18
10:37:17|23341.21
10:37:19|23342.79
10:37:19|23344.74
10:37:20|23344.17
10:37:21|23346.53
10:37:22|23346.49
10:37:24|23345.12
10:37:25|23345.09
10:37:26|23345.13
10:37:26|23345.13
10:37:28|23345.18
10:37:28|23345.21
10:37:29|23345.45
10:37:30|23346.11
10:37:32|23346.1
10:37:32|23346.1
10:37:34|23347.23
10:37:35|23346.06
10:37:35|23347.24
10:37:36|23346.54
10:37:37|23346.48
10:37:38|23345.46
10:37:39|23345.18
10:37:40|23343.89
10:37:41|23343.89
10:37:43|23344.33
10:37:44|23344.39
10:37:44|23343.83
10:37:46|23343.64
10:37:47|23344.29
10:37:48|23344.28
10:37:49|23343.65
10:37:50|23343.6
10:37:50|23343.6
10:37:51|23343.87
10:37:52|23343.87
10:37:53|23344.49
10:37:55|23343.68
10:37:55|23344.4
10:37:57|23344.4
10:37:57|23344.86
10:37:58|23344.35
10:37:59|23344.6
10:38:02|23344.32
10:38:02|23344.35
10:38:03|23344.11
10:38:04|23345.11
10:38:05|23344.15
10:38:07|23343.92
10:38:08|23344.18
10:38:08|23343.88
10:38:10|23345.
10:38:11|23344.95
10:38:12|23344.34
10:38:13|23344.62
10:38:14|23346.88
10:38:14|23346.69
10:38:16|23344.81
10:38:17|23344.81
10:38:18|23344.08
10:38:19|23345.06
10:38:19|23344.56
10:38:21|23344.76
10:38:21|23344.62
10:38:22|23345.08
10:38:24|23345.08
10:38:25|23343.9
10:38:27|23344.58
10:38:27|23344.2
10:38:29|23344.66
10:38:30|23344.6
10:38:30|23344.5
10:38:31|23344.5
10:38:33|23344.42
10:38:34|23344.45
10:38:34|23344.45
10:38:36|23342.54
10:38:36|23343.
10:38:38|23342.52
10:38:39|23343.18
10:38:40|23343.6
10:38:41|23343.49
10:38:42|23343.68
10:38:43|23343.68
10:38:44|23342.77
10:38:45|23342.77
10:38:46|23342.57
10:38:47|23342.42
10:38:48|23342.42
10:38:49|23342.42
10:38:50|23343.23
10:38:51|23343.23
10:38:52|23342.7
10:38:53|23342.7
10:38:54|23342.85
10:38:55|23342.84
10:38:56|23344.69
10:38:57|23344.45
10:38:58|23344.46
10:38:59|23344.46
10:39:01|23344.94
10:39:02|23344.07
10:39:04|23344.18
10:39:04|23344.85
10:39:06|23344.51
10:39:07|23344.51
10:39:08|23345.15
10:39:09|23345.15
10:39:10|23345.03
10:39:11|23345.15
10:39:12|23345.15
10:39:13|23345.12
10:39:14|23345.12
10:39:15|23345.35
10:39:16|23345.35
10:39:17|23345.35
10:39:18|23344.57
10:39:19|23344.57
10:39:21|23344.57
10:39:22|23345.05
10:39:22|23343.69
10:39:23|23344.31
10:39:25|23343.7
10:39:25|23344.28
10:39:26|23343.73
10:39:28|23343.73
10:39:29|23344.
10:39:29|23344.3
10:39:31|23344.76
10:39:32|23344.48
10:39:33|23343.55
10:39:33|23344.29
10:39:35|23344.05
10:39:36|23344.07
10:39:36|23344.07
10:39:37|23344.05
10:39:38|23344.15
10:39:40|23344.21
10:39:40|23346.78
10:39:42|23345.15
10:39:42|23345.42
10:39:43|23344.78
10:39:45|23345.28
10:39:46|23346.27
10:39:47|23346.18
10:39:48|23346.17
10:39:49|23346.18
10:39:51|23346.18
10:39:51|23345.92
10:39:52|23347.71
10:39:53|23345.97
10:39:54|23346.78
10:39:55|23345.88
10:39:56|23345.94
10:39:57|23346.03
10:39:58|23346.
10:39:59|23346.02
10:40:00|23347.13
10:40:02|23347.48
10:40:04|23345.83
10:40:04|23346.58
10:40:06|23345.61
10:40:08|23346.09
10:40:08|23345.45
10:40:09|23345.3
10:40:10|23345.23
10:40:11|23345.23
10:40:12|23345.58
10:40:14|23345.58
10:40:15|23346.53
10:40:16|23346.38
10:40:17|23346.62
10:40:18|23346.03
10:40:19|23346.53
10:40:20|23345.93
10:40:20|23346.38
10:40:22|23346.37
10:40:23|23345.92
10:40:24|23345.95
10:40:25|23345.51
10:40:26|23345.35
10:40:27|23345.34
10:40:27|23345.38
10:40:29|23345.22
10:40:30|23344.86
10:40:31|23345.2
10:40:31|23346.02
10:40:32|23345.85
10:40:34|23345.85
10:40:35|23344.59
10:40:36|23345.61
10:40:36|23346.25
10:40:37|23345.65
10:40:38|23345.9
10:40:39|23346.67
10:40:42|23345.84
10:40:42|23346.47
10:40:43|23346.84
10:40:44|23347.22
10:40:45|23347.98
10:40:46|23347.6
10:40:47|23347.34
10:40:48|23347.31
10:40:49|23347.72
10:40:50|23347.68
10:40:51|23347.5
10:40:52|23347.96
10:40:53|23347.96
10:40:54|23347.22
10:40:55|23347.04
10:40:56|23348.08
10:40:57|23348.
10:40:58|23347.34
10:40:59|23347.92
10:41:00|23347.93
10:41:01|23347.02
10:41:02|23347.1
10:41:04|23347.65
10:41:05|23347.93
10:41:07|23347.78
10:41:08|23347.15
10:41:10|23346.62
10:41:10|23346.62
10:41:11|23346.62
10:41:12|23347.19
10:41:13|23347.22
10:41:14|23347.51
10:41:15|23347.57
10:41:16|23349.27
10:41:18|23350.33
10:41:19|23349.84
10:41:20|23350.74
10:41:21|23351.17
10:41:22|23351.49
10:41:23|23351.49
10:41:24|23351.92
10:41:25|23351.56
10:41:26|23351.37
10:41:27|23351.31
10:41:28|23351.43
10:41:29|23351.57
10:41:30|23351.46
10:41:31|23351.46
10:41:32|23351.1
10:41:33|23350.02
10:41:34|23350.33
10:41:35|23349.9
10:41:36|23349.9
10:41:37|23350.76
10:41:38|23350.06
10:41:39|23351.03
10:41:40|23351.07
10:41:41|23352.09
10:41:42|23352.07
10:41:43|23351.47
10:41:44|23352.68
10:41:45|23352.38
10:41:47|23352.58
10:41:47|23352.68
10:41:48|23352.63
10:41:49|23352.43
10:41:50|23352.06
10:41:51|23351.76
10:41:53|23352.2
10:41:53|23352.14
10:41:54|23352.74
10:41:55|23351.75
10:41:57|23352.19
10:41:58|23351.93
10:41:59|23351.93
10:42:00|23352.59
10:42:01|23352.14
10:42:02|23352.76
10:42:04|23352.24
10:42:05|23352.24
10:42:07|23355.98
10:42:08|23355.52
10:42:08|23356.48
10:42:09|23356.47
10:42:11|23355.98
10:42:12|23356.9
10:42:14|23356.87
10:42:14|23357.07
10:42:16|23356.53
10:42:17|23356.05
10:42:18|23355.92
10:42:19|23356.76
10:42:20|23357.82
10:42:21|23357.86
10:42:22|23358.79
10:42:24|23358.38
10:42:24|23357.84
10:42:25|23358.76
10:42:26|23357.9
10:42:27|23357.68
10:42:28|23357.39
10:42:30|23358.39
10:42:30|23358.52
10:42:32|23357.85
10:42:32|23358.71
10:42:33|23358.79
10:42:34|23359.
10:42:35|23358.14
10:42:36|23358.31
10:42:37|23357.72
10:42:39|23358.1
10:42:39|23357.48
10:42:40|23358.63
10:42:42|23358.67
10:42:42|23358.66
10:42:44|23359.14
10:42:44|23359.13
10:42:45|23360.75
10:42:46|23359.94
10:42:48|23360.11
10:42:48|23359.36
10:42:50|23359.36
10:42:51|23358.09
10:42:52|23358.01
10:42:53|23356.06
10:42:54|23355.31
10:42:55|23356.69
10:42:56|23356.75
10:42:57|23356.82
10:42:58|23357.08
10:42:59|23356.77
10:43:00|23356.77
10:43:01|23356.73
10:43:02|23355.92
10:43:03|23356.53
10:43:04|23356.12
10:43:06|23356.31
10:43:06|23356.31
10:43:08|23354.05
10:43:09|23354.22
10:43:10|23352.85
10:43:11|23352.85
10:43:12|23351.74
10:43:13|23351.27
10:43:15|23352.82
10:43:15|23352.23
10:43:16|23351.72
10:43:19|23353.29
10:43:19|23353.45
10:43:21|23353.68
10:43:22|23354.11
10:43:22|23352.88
10:43:24|23352.88
10:43:24|23352.39
10:43:25|23353.13
10:43:26|23352.2
10:43:27|23352.77
10:43:29|23352.16
10:43:29|23352.73
10:43:30|23352.96
10:43:31|23352.96
10:43:32|23352.74
10:43:34|23352.69
10:43:34|23352.52
10:43:35|23352.73
10:43:36|23352.73
10:43:37|23352.73
10:43:39|23352.52
10:43:40|23352.52
10:43:41|23352.3
10:43:42|23352.46
10:43:43|23352.26
10:43:44|23352.26
10:43:45|23352.26
10:43:46|23352.26
10:43:47|23352.55
10:43:48|23352.55
10:43:49|23352.55
10:43:50|23352.52
10:43:51|23352.74
10:43:52|23352.77
10:43:53|23353.1
10:43:54|23353.1
10:43:55|23353.
10:43:56|23352.24
10:43:58|23352.26
10:43:59|23352.
10:43:59|23352.08
10:44:01|23351.16
10:44:02|23351.16
10:44:03|23351.16
10:44:03|23353.1
10:44:05|23353.3
10:44:06|23352.82
10:44:08|23353.54
10:44:09|23353.53
10:44:11|23352.91
10:44:12|23354.2
10:44:13|23354.53
10:44:13|23353.87
10:44:16|23354.79
10:44:16|23354.03
10:44:17|23354.38
10:44:18|23354.38
10:44:19|23354.14
10:44:20|23354.04
10:44:21|23353.94
10:44:22|23354.22
10:44:23|23354.78
10:44:24|23354.41
10:44:25|23354.88
10:44:26|23354.4
10:44:27|23354.4
10:44:28|23354.23
10:44:29|23356.38
10:44:30|23355.77
10:44:31|23356.82
10:44:32|23357.49
10:44:33|23357.49
10:44:34|23357.18
10:44:35|23357.32
10:44:36|23358.
10:44:37|23358.71
10:44:38|23358.71
10:44:39|23359.31
10:44:40|23358.16
10:44:42|23359.34
10:44:42|23358.95
10:44:44|23358.91
10:44:45|23358.62
10:44:46|23358.73
10:44:47|23359.57
10:44:48|23357.71
10:44:49|23358.15
10:44:50|23358.44
10:44:51|23357.88
10:44:52|23358.44
10:44:53|23358.47
10:44:54|23359.04
10:44:55|23359.02
10:44:56|23358.72
10:44:57|23358.4
10:44:58|23357.
10:45:00|23357.
10:45:00|23357.7
10:45:01|23357.61
10:45:02|23356.9
10:45:03|23357.59
10:45:04|23356.47
10:45:05|23356.46
10:45:07|23356.46
10:45:09|23356.46
10:45:09|23356.07
10:45:10|23355.99
10:45:12|23354.87
10:45:13|23355.74
10:45:14|23355.71
10:45:15|23355.87
10:45:17|23356.03
10:45:18|23355.78
10:45:19|23355.07
10:45:20|23355.07
10:45:21|23354.66
10:45:22|23355.4
10:45:23|23355.69
10:45:24|23354.28
10:45:25|23353.69
10:45:26|23354.56
10:45:27|23353.54
10:45:28|23353.56
10:45:29|23354.82
10:45:30|23354.41
10:45:31|23354.32
10:45:32|23353.86
10:45:34|23354.56
10:45:34|23354.5
10:45:35|23354.76
10:45:37|23353.9
10:45:37|23353.7
10:45:39|23353.71
10:45:40|23354.25
10:45:40|23352.97
10:45:41|23353.8
10:45:42|23353.75
10:45:43|23353.75
10:45:44|23353.54
10:45:45|23353.54
10:45:47|23353.09
10:45:48|23353.09
10:45:49|23353.51
10:45:50|23353.96
10:45:51|23353.96
10:45:52|23354.89
10:45:53|23355.39
10:45:54|23354.61
10:45:55|23354.14
10:45:56|23354.34
10:45:57|23354.97
10:45:58|23354.25
10:45:59|23354.25
10:46:00|23354.25
10:46:01|23354.99
10:46:02|23354.97
10:46:03|23355.34
10:46:04|23356.14
10:46:05|23356.11
10:46:06|23355.
10:46:07|23354.85
10:46:08|23355.24
10:46:09|23354.34
10:46:10|23354.79
10:46:11|23353.57
10:46:12|23354.27
10:46:14|23354.45
10:46:16|23354.53
10:46:17|23354.42
10:46:18|23355.16
10:46:20|23354.89
10:46:20|23355.83
10:46:21|23356.47
10:46:22|23356.41
10:46:23|23356.02
10:46:25|23357.55
10:46:25|23356.47
10:46:26|23356.63
10:46:27|23357.03
10:46:28|23357.25
10:46:29|23356.54
10:46:30|23355.84
10:46:31|23355.39
10:46:32|23355.91
10:46:33|23354.94
10:46:34|23354.78
10:46:35|23354.4
10:46:36|23354.1
10:46:37|23354.1
10:46:39|23357.22
10:46:40|23357.91
10:46:41|23357.8
10:46:42|23358.74
10:46:43|23359.53
10:46:45|23358.38
10:46:45|23357.83
10:46:46|23358.67
10:46:47|23358.9
10:46:49|23358.91
10:46:49|23358.91
10:46:50|23359.64
10:46:51|23359.64
10:46:53|23359.07
10:46:54|23358.79
10:46:54|23359.28
10:46:55|23358.65
10:46:57|23357.67
10:46:58|23357.83
10:46:59|23357.84
10:47:00|23357.84
10:47:00|23356.83
10:47:02|23357.66
10:47:02|23357.53
10:47:04|23356.97
10:47:05|23356.76
10:47:06|23356.83
10:47:07|23356.63
10:47:08|23357.29
10:47:10|23357.06
10:47:10|23358.78
10:47:12|23357.73
10:47:13|23358.11
10:47:14|23359.11
10:47:15|23360.
10:47:16|23358.87
10:47:17|23358.67
10:47:18|23358.44
10:47:19|23358.14
10:47:20|23356.68
10:47:21|23356.67
10:47:22|23356.93
10:47:23|23356.93
10:47:24|23356.52
10:47:24|23356.52
10:47:25|23356.52
10:47:26|23356.45
10:47:28|23356.45
10:47:29|23356.45
10:47:30|23355.17
10:47:31|23355.45
10:47:34|23357.71
10:47:35|23357.65
10:47:36|23356.97
10:47:37|23357.41
10:47:38|23357.21
10:47:40|23357.25
10:47:40|23357.25
10:47:41|23357.3
10:47:42|23356.98
10:47:43|23357.42
10:47:44|23357.42
10:47:46|23357.28
10:47:47|23356.57
10:47:47|23356.71
10:47:49|23356.84
10:47:50|23357.06
10:47:50|23356.23
10:47:51|23356.03
10:47:52|23356.03
10:47:54|23355.22
10:47:54|23356.04
10:47:56|23355.38
10:47:56|23355.38
10:47:58|23355.57
10:47:58|23355.09
10:48:00|23355.95
10:48:00|23354.49
10:48:01|23354.49
10:48:03|23354.94
10:48:03|23354.94
10:48:05|23354.96
10:48:05|23355.25
10:48:06|23354.83
10:48:08|23355.65
10:48:09|23354.85
10:48:10|23354.85
10:48:12|23355.3
10:48:13|23355.17
10:48:14|23355.24
10:48:16|23355.08
10:48:17|23355.69
10:48:18|23354.59
10:48:19|23355.03
10:48:20|23357.58
10:48:21|23356.24
10:48:23|23355.64
10:48:24|23355.64
10:48:25|23356.48
10:48:26|23356.74
10:48:26|23356.19
10:48:28|23356.41
10:48:29|23356.64
10:48:30|23356.85
10:48:30|23356.44
10:48:32|23355.79
10:48:33|23355.57
10:48:34|23356.24
10:48:35|23356.31
10:48:36|23355.65
10:48:37|23356.34
10:48:38|23354.91
10:48:39|23354.47
10:48:41|23355.05
10:48:41|23354.95
10:48:42|23354.79
10:48:43|23355.41
10:48:44|23355.95
10:48:45|23355.98
10:48:46|23355.29
10:48:47|23355.64
10:48:48|23354.37
10:48:49|23354.3
10:48:50|23354.57
10:48:51|23354.06
10:48:52|23353.52
10:48:53|23353.31
10:48:54|23352.72
10:48:55|23353.69
10:48:56|23354.65
10:48:58|23355.46
10:48:58|23355.46
10:48:59|23353.65
10:49:00|23354.45
10:49:01|23354.42
10:49:02|23354.42
10:49:03|23354.38
10:49:04|23354.53
10:49:05|23353.76
10:49:06|23353.75
10:49:07|23353.85
10:49:08|23353.19
10:49:09|23353.4
10:49:11|23354.24
10:49:13|23353.89
10:49:14|23353.73
10:49:16|23353.74
10:49:17|23353.3
10:49:17|23354.26
10:49:19|23354.26
10:49:20|23353.56
10:49:21|23353.87
10:49:22|23353.83
10:49:23|23353.04
10:49:24|23353.81
10:49:25|23353.8
10:49:26|23353.81
10:49:27|23353.81
10:49:28|23354.44
10:49:30|23354.72
10:49:31|23354.75
10:49:31|23353.33
10:49:33|23353.15
10:49:34|23353.15
10:49:35|23353.34
10:49:36|23353.34
10:49:37|23353.22
10:49:38|23353.22
10:49:39|23353.81
10:49:40|23354.07
10:49:41|23355.
10:49:43|23354.81
10:49:44|23354.81
10:49:45|23354.37
10:49:45|23353.91
10:49:47|23353.91
10:49:47|23354.39
10:49:49|23353.49
10:49:50|23353.99
10:49:51|23353.99
10:49:52|23354.
10:49:53|23353.99
10:49:53|23353.35
10:49:54|23353.54
10:49:56|23353.53
10:49:56|23353.01
10:49:58|23352.87
10:49:58|23351.48
10:50:00|23351.98
10:50:00|23348.35
10:50:03|23350.39
10:50:03|23351.3
10:50:04|23351.56
10:50:05|23352.24
10:50:06|23352.71
10:50:07|23352.59
10:50:08|23351.73
10:50:09|23350.35
10:50:10|23349.68
10:50:12|23350.28
10:50:14|23350.81
10:50:14|23350.51
10:50:15|23350.93
10:50:17|23350.93
10:50:18|23350.6
10:50:19|23350.54
10:50:21|23351.06
10:50:22|23351.06
10:50:22|23349.81
10:50:24|23349.82
10:50:25|23349.71
10:50:26|23349.98
10:50:27|23349.17
10:50:28|23349.17
10:50:29|23349.13
10:50:30|23348.18
10:50:31|23348.38
10:50:32|23347.63
10:50:33|23346.93
10:50:35|23346.92
10:50:35|23346.18
10:50:37|23346.26
10:50:38|23344.83
10:50:39|23345.74
10:50:41|23345.48
10:50:41|23346.14
10:50:42|23346.78
10:50:43|23346.77
10:50:44|23346.5
10:50:45|23346.49
10:50:46|23345.89
10:50:47|23346.16
10:50:48|23345.45
10:50:49|23345.85
10:50:50|23345.14
10:50:51|23345.14
10:50:52|23344.9
10:50:53|23344.88
10:50:54|23345.12
10:50:55|23344.83
10:50:57|23344.78
10:50:58|23344.9
10:50:59|23345.07
10:51:00|23345.04
10:51:01|23345.01
10:51:02|23345.06
10:51:03|23345.14
10:51:05|23345.14
10:51:05|23345.4
10:51:06|23345.86
10:51:07|23346.88
10:51:08|23346.36
10:51:09|23346.67
10:51:11|23347.06
10:51:11|23346.6
10:51:13|23346.08
10:51:15|23344.57
10:51:15|23345.05
10:51:18|23344.73
10:51:19|23344.
10:51:19|23342.79
10:51:20|23341.75
10:51:21|23341.75
10:51:23|23341.67
10:51:24|23341.95
10:51:26|23341.19
10:51:26|23341.19
10:51:27|23341.16
10:51:28|23341.23
10:51:29|23341.23
10:51:30|23340.73
10:51:31|23340.91
10:51:32|23340.91
10:51:33|23340.73
10:51:34|23340.93
10:51:35|23341.64
10:51:36|23341.54
10:51:37|23341.38
10:51:38|23341.37
10:51:39|23341.5
10:51:40|23342.45
10:51:41|23341.74
10:51:42|23342.4
10:51:43|23341.54
10:51:44|23341.56
10:51:45|23341.55
10:51:46|23341.55
10:51:47|23341.65
10:51:48|23341.22
10:51:49|23341.21
10:51:50|23340.69
10:51:51|23341.05
10:51:52|23340.61
10:51:53|23340.09
10:51:54|23340.08
10:51:55|23340.09
10:51:56|23340.78
10:51:57|23339.94
10:51:59|23340.68
10:51:59|23341.01
10:52:00|23341.58
10:52:01|23342.5
10:52:03|23342.49
10:52:05|23341.14
10:52:05|23341.04
10:52:06|23341.04
10:52:08|23340.23
10:52:09|23340.43
10:52:10|23340.16
10:52:10|23340.12
10:52:12|23340.14
10:52:13|23340.28
10:52:14|23340.37
10:52:16|23341.45
10:52:17|23340.87
10:52:19|23342.76
10:52:20|23342.94
10:52:21|23343.19
10:52:22|23343.19
10:52:22|23343.7
10:52:24|23342.93
10:52:25|23342.97
10:52:26|23343.67
10:52:28|23343.53
10:52:28|23343.2
10:52:29|23343.2
10:52:30|23342.87
10:52:31|23342.8
10:52:32|23343.13
10:52:34|23342.18
10:52:36|23342.27
10:52:37|23343.52
10:52:38|23342.53
10:52:39|23342.53
10:52:40|23342.99
10:52:41|23342.48
10:52:42|23343.41
10:52:43|23343.91
10:52:44|23345.61
10:52:45|23345.61
10:52:46|23344.62
10:52:47|23345.25
10:52:48|23345.18
10:52:50|23343.8
10:52:50|23343.52
10:52:51|23343.52
10:52:52|23343.02
10:52:54|23342.29
10:52:54|23343.46
10:52:55|23342.85
10:52:56|23343.41
10:52:57|23343.6
10:52:58|23342.37
10:52:59|23341.52
10:53:00|23341.55
10:53:01|23342.09
10:53:03|23342.12
10:53:03|23341.89
10:53:04|23341.92
10:53:05|23341.57
10:53:06|23342.12
10:53:08|23342.38
10:53:09|23341.3
10:53:11|23341.14
10:53:12|23341.37
10:53:12|23341.32
10:53:14|23341.93
10:53:15|23341.14
10:53:17|23341.78
10:53:17|23341.
10:53:19|23340.99
10:53:20|23340.59
10:53:21|23341.37
10:53:22|23339.91
10:53:23|23341.19
10:53:24|23340.54
10:53:26|23340.87
10:53:27|23341.17
10:53:28|23340.65
10:53:29|23339.65
10:53:30|23340.2
10:53:30|23340.49
10:53:32|23339.79
10:53:32|23340.18
10:53:34|23340.46
10:53:35|23340.33
10:53:36|23340.28
10:53:37|23340.24
10:53:38|23339.26
10:53:39|23338.53
10:53:41|23338.36
10:53:41|23337.66
10:53:43|23337.83
10:53:43|23337.61
10:53:44|23337.56
10:53:45|23337.95
10:53:47|23338.85
10:53:48|23337.84
10:53:49|23337.53
10:53:51|23337.15
10:53:51|23336.35
10:53:52|23337.05
10:53:53|23336.26
10:53:54|23337.06
10:53:55|23336.67
10:53:57|23336.52
10:53:58|23336.33
10:53:59|23335.15
10:53:59|23336.05
10:54:01|23336.37
10:54:01|23336.36
10:54:02|23334.73
10:54:04|23334.14
10:54:05|23334.14
10:54:05|23333.33
10:54:07|23333.66
10:54:08|23334.28
10:54:09|23334.77
10:54:10|23335.57
10:54:10|23335.66
10:54:11|23336.14
10:54:13|23336.13
10:54:14|23336.17
10:54:15|23336.5
10:54:17|23336.47
10:54:18|23337.53
10:54:19|23337.7
10:54:20|23336.59
10:54:21|23337.32
10:54:22|23336.95
10:54:23|23335.89
10:54:25|23334.43
10:54:26|23335.22
10:54:27|23335.02
10:54:28|23335.91
10:54:29|23335.6
10:54:30|23334.94
10:54:32|23334.93
10:54:33|23335.65
10:54:33|23335.63
10:54:35|23335.3
10:54:36|23336.17
10:54:37|23335.27
10:54:37|23336.18
10:54:39|23336.18
10:54:40|23335.75
10:54:40|23335.43
10:54:41|23335.34
10:54:42|23335.02
10:54:44|23335.02
10:54:44|23335.38
10:54:45|23335.38
10:54:47|23336.1
10:54:47|23335.78
10:54:49|23336.28
10:54:50|23336.27
10:54:51|23336.03
10:54:52|23336.21
10:54:53|23336.21
10:54:54|23336.27
10:54:54|23336.27
10:54:55|23335.71
10:54:56|23335.02
10:54:58|23335.67
10:54:59|23335.65
10:55:00|23335.85
10:55:01|23337.
10:55:02|23337.07
10:55:03|23336.95
10:55:04|23336.99
10:55:06|23336.2
10:55:06|23336.59
10:55:07|23336.24
10:55:08|23337.75
10:55:10|23337.59
10:55:11|23337.59
10:55:12|23338.02
10:55:13|23337.92
10:55:14|23338.73
10:55:15|23339.08
10:55:16|23338.59
10:55:18|23338.26
10:55:19|23339.49
10:55:21|23338.46
10:55:21|23337.95
10:55:22|23338.59
10:55:24|23338.59
10:55:24|23338.8
10:55:26|23339.18
10:55:27|23339.18
10:55:28|23339.18
10:55:29|23338.59
10:55:30|23339.18
10:55:31|23337.6
10:55:32|23337.12
10:55:33|23337.27
10:55:34|23337.27
10:55:35|23337.71
10:55:36|23337.26
10:55:37|23338.21
10:55:38|23337.47
10:55:39|23338.34
10:55:40|23337.64
10:55:41|23338.42
10:55:42|23337.85
10:55:43|23338.06
10:55:44|23338.17
10:55:45|23338.71
10:55:46|23337.54
10:55:47|23337.64
10:55:48|23337.98
10:55:49|23339.3
10:55:50|23339.12
10:55:51|23339.39
10:55:52|23339.36
10:55:53|23339.97
10:55:54|23339.31
10:55:55|23339.48
10:55:56|23339.07
10:55:57|23338.81
10:55:58|23338.97
10:55:59|23339.09
10:56:00|23338.31
10:56:01|23339.14
10:56:02|23339.41
10:56:03|23339.42
10:56:04|23339.97
10:56:05|23340.04
10:56:07|23340.74
10:56:08|23339.59
10:56:10|23340.67
10:56:11|23340.79
10:56:12|23340.
10:56:13|23340.67
10:56:14|23340.51
10:56:15|23340.53
10:56:16|23340.39
10:56:17|23340.62
10:56:19|23340.31
10:56:20|23340.28
10:56:21|23339.68
10:56:21|23339.53
10:56:22|23339.49
10:56:24|23340.12
10:56:24|23340.17
10:56:26|23340.62
10:56:27|23340.59
10:56:28|23339.76
10:56:29|23340.5
10:56:30|23340.74
10:56:31|23340.7
10:56:32|23341.74
10:56:33|23341.43
10:56:34|23341.66
10:56:35|23341.3
10:56:36|23341.69
10:56:37|23341.7
10:56:38|23341.97
10:56:39|23341.58
10:56:40|23341.63
10:56:41|23341.63
10:56:42|23341.48
10:56:43|23341.97
10:56:44|23341.51
10:56:45|23341.97
10:56:46|23341.97
10:56:47|23341.97
10:56:48|23342.14
10:56:49|23342.29
10:56:50|23341.97
10:56:51|23340.99
10:56:52|23340.99
10:56:53|23340.99
10:56:54|23341.73
10:56:55|23341.67
10:56:56|23341.92
10:56:57|23342.2
10:56:58|23341.45
10:56:59|23341.45
10:57:00|23342.22
10:57:01|23341.54
10:57:02|23341.94
10:57:04|23341.55
10:57:04|23342.2
10:57:05|23341.72
10:57:06|23341.3
10:57:08|23341.79
10:57:09|23341.68
10:57:10|23341.57
10:57:11|23341.78
10:57:12|23341.82
10:57:14|23341.8
10:57:14|23341.8
10:57:15|23341.8
10:57:17|23341.43
10:57:17|23341.22
10:57:18|23341.21
10:57:20|23340.72
10:57:20|23340.95
10:57:21|23339.34
10:57:24|23339.3
10:57:25|23338.93
10:57:25|23339.03
10:57:27|23339.76
10:57:27|23339.73
10:57:30|23338.8
10:57:31|23338.8
10:57:32|23338.8
10:57:32|23338.8
10:57:34|23338.62
10:57:35|23338.85
10:57:35|23338.96
10:57:36|23338.92
10:57:37|23339.07
10:57:38|23338.51
10:57:39|23338.56
10:57:40|23339.43
10:57:42|23339.22
10:57:42|23339.78
10:57:44|23339.5
10:57:46|23339.19
10:57:46|23339.19
10:57:48|23339.14
10:57:49|23339.51
10:57:49|23339.51
10:57:50|23339.47
10:57:52|23337.87
10:57:53|23337.72
10:57:53|23337.72
10:57:54|23337.72
10:57:55|23338.24
10:57:56|23338.68
10:57:57|23338.47
10:57:59|23338.86
10:57:59|23338.86
10:58:00|23339.16
10:58:01|23338.43
10:58:02|23338.42
10:58:03|23338.61
10:58:04|23338.01
10:58:06|23338.
10:58:07|23338.
10:58:08|23338.
10:58:09|23337.72
10:58:10|23337.72
10:58:11|23338.09
10:58:12|23337.23
10:58:13|23337.96
10:58:15|23338.04
10:58:15|23337.09
10:58:17|23337.31
10:58:17|23337.22
10:58:19|23336.91
10:58:20|23336.69
10:58:20|23336.49
10:58:22|23336.49
10:58:23|23336.67
10:58:23|23337.06
10:58:24|23336.43
10:58:27|23336.51
10:58:28|23336.62
10:58:30|23337.28
10:58:31|23337.
10:58:32|23337.58
10:58:33|23337.69
10:58:34|23337.77
10:58:35|23337.75
10:58:35|23337.87
10:58:37|23337.01
10:58:38|23337.78
10:58:39|23337.78
10:58:40|23337.8
10:58:40|23337.04
10:58:42|23337.
10:58:43|23336.79
10:58:43|23336.96
10:58:45|23337.64
10:58:45|23337.
10:58:47|23336.59
10:58:48|23336.52
10:58:49|23336.4
10:58:50|23337.29
10:58:50|23337.15
10:58:52|23336.75
10:58:52|23337.77
10:58:55|23337.4
10:58:55|23338.18
10:58:56|23336.76
10:58:57|23336.62
10:58:58|23336.75
10:58:59|23336.62
10:59:00|23337.21
10:59:01|23337.71
10:59:02|23337.54
10:59:03|23337.54
10:59:04|23336.71
10:59:05|23336.82
10:59:06|23337.39
10:59:07|23337.33
10:59:09|23337.34
10:59:10|23337.34
10:59:11|23336.62
10:59:12|23336.74
10:59:13|23336.74
10:59:14|23336.62
10:59:15|23336.64
10:59:16|23336.64
10:59:17|23337.29
10:59:19|23336.17
10:59:19|23336.63
10:59:20|23336.55
10:59:22|23336.65
10:59:23|23336.88
10:59:25|23336.22
10:59:26|23336.29
10:59:28|23336.6
10:59:29|23336.6
10:59:29|23336.18
10:59:30|23336.9
10:59:31|23336.76
10:59:32|23336.2
10:59:33|23337.09
10:59:35|23338.43
10:59:36|23338.18
10:59:37|23338.67
10:59:38|23338.38
10:59:39|23338.38
10:59:40|23339.88
10:59:41|23338.4
10:59:42|23338.74
10:59:44|23338.11
10:59:45|23338.11
10:59:45|23337.49
10:59:47|23338.01
10:59:47|23336.72
10:59:48|23336.47
10:59:50|23337.01
10:59:50|23336.98
10:59:51|23337.39
10:59:52|23337.5
10:59:53|23337.74
10:59:55|23338.45
10:59:55|23338.45
10:59:57|23338.44
10:59:58|23337.9
10:59:59|23338.34
11:00:00|23337.71
11:00:01|23337.55
11:00:02|23337.46
11:00:03|23338.27
11:00:04|23337.89
11:00:05|23338.45
11:00:06|23338.45
11:00:07|23337.66
11:00:08|23337.68
11:00:09|23338.48
11:00:10|23338.42
11:00:11|23337.71
11:00:12|23338.6
11:00:13|23337.81
11:00:14|23337.9
11:00:15|23338.16
11:00:17|23337.56
11:00:17|23337.18
11:00:18|23337.43
11:00:19|23336.5
11:00:20|23337.33
11:00:21|23336.62
11:00:24|23336.21
11:00:24|23336.29
11:00:26|23337.51
11:00:28|23336.85
11:00:29|23336.52
11:00:30|23336.35
11:00:31|23335.35
11:00:32|23335.87
11:00:34|23335.23
11:00:36|23336.11
11:00:36|23336.11
11:00:37|23336.43
11:00:39|23336.34
11:00:40|23336.4
11:00:41|23335.85
11:00:42|23335.69
11:00:43|23336.36
11:00:44|23335.91
11:00:45|23335.81
11:00:46|23335.81
11:00:47|23336.3
11:00:48|23335.6
11:00:49|23336.28
11:00:50|23335.57
11:00:51|23335.42
11:00:52|23335.63
11:00:53|23335.7
11:00:54|23335.64
11:00:55|23335.49
11:00:56|23335.91
11:00:57|23335.3
11:00:58|23335.28
11:00:59|23335.33
11:01:00|23335.33
11:01:01|23337.57
11:01:02|23336.41
11:01:03|23336.45
11:01:04|23336.71
11:01:05|23336.05
11:01:06|23335.94
11:01:07|23338.
11:01:08|23338.33
11:01:09|23338.22
11:01:10|23337.15
11:01:11|23336.36
11:01:13|23336.75
11:01:13|23336.83
11:01:14|23336.11
11:01:15|23336.13
11:01:16|23336.44
11:01:18|23336.29
11:01:19|23335.8
11:01:20|23335.79
11:01:21|23335.78
11:01:22|23335.62
11:01:24|23336.15
11:01:24|23336.15
11:01:26|23336.41
11:01:27|23336.45
11:01:29|23336.77
11:01:29|23337.29
11:01:30|23336.55
11:01:32|23336.68
11:01:33|23336.49
11:01:34|23336.77
11:01:35|23335.56
11:01:36|23335.83
11:01:37|23335.28
11:01:38|23335.86
11:01:39|23335.29
11:01:40|23335.3
11:01:41|23335.71
11:01:42|23335.28
11:01:43|23335.47
11:01:44|23335.95
11:01:45|23335.71
11:01:46|23335.56
11:01:47|23335.39
11:01:48|23335.87
11:01:49|23335.15
11:01:50|23335.9
11:01:51|23335.61
11:01:52|23335.71
11:01:53|23335.73
11:01:54|23336.07
11:01:55|23336.07
11:01:56|23336.32
11:01:57|23336.23
11:01:58|23336.71
11:01:59|23336.21
11:02:00|23336.2
11:02:01|23336.34
11:02:02|23336.16
11:02:04|23335.37
11:02:04|23335.6
11:02:05|23335.38
11:02:07|23335.54
11:02:07|23335.54
11:02:08|23334.73
11:02:09|23335.05
11:02:10|23335.47
11:02:12|23335.65
11:02:12|23335.9
11:02:13|23335.9
11:02:14|23336.06
11:02:15|23337.5
11:02:16|23337.24
11:02:18|23338.25
11:02:18|23338.23
11:02:19|23339.2
11:02:21|23338.73
11:02:21|23338.96
11:02:22|23339.17
11:02:23|23338.81
11:02:24|23338.9
11:02:26|23339.18
11:02:28|23339.47
11:02:28|23339.66
11:02:29|23339.67
11:02:31|23339.72
11:02:32|23339.85
11:02:34|23340.83
11:02:34|23340.4
11:02:36|23340.23
11:02:37|23340.23
11:02:38|23339.69
11:02:39|23338.86
11:02:40|23338.86
11:02:41|23339.57
11:02:42|23339.13
11:02:43|23339.65
11:02:45|23339.66
11:02:46|23339.67
11:02:46|23339.47
11:02:48|23339.73
11:02:49|23339.81
11:02:49|23339.45
11:02:50|23339.45
11:02:52|23339.44
11:02:52|23339.44
11:02:53|23339.44
11:02:54|23339.6
11:02:56|23339.6
11:02:57|23338.66
11:02:57|23338.66
11:02:58|23338.55
11:02:59|23339.4
11:03:00|23339.71
11:03:01|23339.9
11:03:03|23339.71
11:03:04|23339.85
11:03:05|23339.85
11:03:07|23339.88
11:03:07|23339.78
11:03:09|23339.73
11:03:10|23339.88
11:03:11|23339.33
11:03:12|23339.68
11:03:13|23339.67
11:03:14|23339.85
11:03:15|23339.85
11:03:16|23339.85
11:03:17|23340.44
11:03:18|23340.85
11:03:19|23339.96
11:03:20|23340.13
11:03:21|23341.01
11:03:22|23340.44
11:03:23|23340.44
11:03:24|23341.55
11:03:26|23341.06
11:03:26|23341.83
11:03:28|23343.18
11:03:29|23342.8
11:03:31|23340.08
11:03:32|23340.
11:03:33|23340.63
11:03:34|23340.9
11:03:36|23340.9
11:03:37|23341.07
11:03:38|23341.15
11:03:40|23341.76
11:03:40|23341.01
11:03:41|23340.66
11:03:42|23341.44
11:03:44|23341.17
11:03:45|23341.17
11:03:46|23340.7
11:03:47|23341.62
11:03:48|23341.37
11:03:50|23340.48
11:03:51|23341.08
11:03:52|23340.36
11:03:53|23340.43
11:03:54|23340.79
11:03:55|23341.14
11:03:56|23341.12
11:03:57|23339.76
11:03:58|23339.01
11:03:59|23339.
11:04:00|23339.21
11:04:01|23338.92
11:04:03|23339.1
11:04:03|23338.97
11:04:05|23339.63
11:04:06|23338.97
11:04:07|23339.02
11:04:08|23339.02
11:04:10|23339.02
11:04:11|23339.
11:04:12|23339.78
11:04:13|23339.81
11:04:14|23339.36
11:04:15|23339.79
11:04:16|23339.33
11:04:17|23339.75
11:04:18|23339.91
11:04:18|23340.26
11:04:19|23340.43
11:04:20|23340.98
11:04:22|23340.98
11:04:22|23340.7
11:04:23|23340.98
11:04:24|23340.6
11:04:27|23341.12
11:04:27|23341.02
11:04:29|23340.81
11:04:29|23340.82
11:04:31|23340.83
11:04:33|23341.75
11:04:33|23342.39
11:04:34|23342.81
11:04:35|23342.26
11:04:37|23342.38
11:04:38|23342.31
11:04:39|23342.18
11:04:40|23342.11
11:04:42|23343.06
11:04:42|23343.42
11:04:43|23343.56
11:04:44|23342.84
11:04:45|23342.89
11:04:46|23343.56
11:04:47|23343.17
11:04:48|23343.28
11:04:49|23342.77
11:04:50|23341.9
11:04:51|23341.9
11:04:52|23342.27
11:04:53|23341.93
11:04:54|23342.39
11:04:55|23342.08
11:04:56|23342.14
11:04:57|23342.69
11:04:58|23342.69
11:04:59|23342.69
11:05:00|23342.83
11:05:02|23345.53
11:05:02|23342.89
11:05:05|23342.89
11:05:05|23343.24
11:05:06|23343.37
11:05:07|23343.86
11:05:08|23343.86
11:05:09|23342.8
11:05:10|23342.7
11:05:11|23343.4
11:05:12|23342.82
11:05:13|23343.71
11:05:14|23344.21
11:05:16|23344.24
11:05:17|23344.97
11:05:17|23344.23
11:05:18|23344.81
11:05:19|23344.6
11:05:20|23344.6
11:05:22|23344.47
11:05:23|23345.08
11:05:23|23346.19
11:05:24|23345.28
11:05:25|23344.47
11:05:26|23344.46
11:05:28|23344.97
11:05:29|23345.28
11:05:30|23345.66
11:05:32|23345.2
11:05:33|23345.94
11:05:34|23346.01
11:05:35|23346.02
11:05:36|23345.2
11:05:37|23345.28
11:05:38|23345.83
11:05:40|23346.33
11:05:40|23346.43
11:05:42|23344.64
11:05:42|23344.69
11:05:44|23344.69
11:05:45|23345.74
11:05:46|23345.68
11:05:47|23345.51
11:05:48|23345.77
11:05:49|23346.38
11:05:50|23346.65
11:05:51|23345.81
11:05:52|23346.25
11:05:53|23345.04
11:05:54|23345.73
11:05:55|23345.17
11:05:56|23345.8
11:05:57|23345.8
11:05:58|23345.37
11:05:59|23345.49
11:06:00|23346.32
11:06:01|23346.01
11:06:02|23346.22
11:06:03|23344.96
11:06:05|23346.01
11:06:07|23345.42
11:06:07|23345.42
11:06:08|23347.12
11:06:09|23345.2
11:06:10|23345.38
11:06:11|23345.76
11:06:12|23345.09
11:06:13|23344.05
11:06:14|23345.12
11:06:15|23345.33
11:06:16|23344.91
11:06:17|23346.
11:06:18|23346.
11:06:19|23346.32
11:06:20|23346.32
11:06:21|23345.3
11:06:22|23346.17
11:06:23|23345.78
11:06:24|23345.36
11:06:25|23346.27
11:06:26|23346.1
11:06:28|23346.52
11:06:30|23346.09
11:06:30|23345.85
11:06:32|23346.12
11:06:33|23345.57
11:06:34|23345.36
11:06:35|23346.02
11:06:37|23345.37
11:06:37|23345.72
11:06:38|23345.91
11:06:39|23345.39
11:06:41|23347.28
11:06:43|23346.41
11:06:43|23346.41
11:06:44|23347.76
11:06:45|23347.89
11:06:46|23347.36
11:06:47|23348.11
11:06:48|23347.4
11:06:49|23347.66
11:06:50|23347.97
11:06:52|23347.84
11:06:52|23347.08
11:06:54|23348.01
11:06:54|23347.9
11:06:55|23348.76
11:06:56|23348.44
11:06:58|23348.7
11:06:59|23348.73
11:06:59|23348.38
11:07:01|23348.32
11:07:01|23348.21
11:07:02|23347.56
11:07:03|23348.12
11:07:05|23348.11
11:07:06|23347.41
11:07:07|23348.18
11:07:08|23349.
11:07:09|23348.99
11:07:10|23348.67
11:07:10|23348.65
11:07:12|23348.91
11:07:14|23348.52
11:07:15|23348.39
11:07:16|23349.
11:07:17|23348.43
11:07:17|23349.2
11:07:19|23349.48
11:07:19|23349.
11:07:21|23349.5
11:07:22|23349.7
11:07:23|23349.64
11:07:25|23349.96
11:07:25|23349.65
11:07:26|23351.4
11:07:27|23351.16
11:07:28|23351.18
11:07:29|23350.82
11:07:31|23350.56
11:07:32|23350.82
11:07:34|23349.86
11:07:35|23349.71
11:07:36|23349.69
11:07:37|23349.69
11:07:37|23350.24
11:07:38|23350.24
11:07:39|23350.24
11:07:41|23350.59
11:07:42|23350.59
11:07:43|23350.21
11:07:44|23350.2
11:07:45|23349.07
11:07:46|23346.29
11:07:47|23346.12
11:07:48|23345.79
11:07:50|23347.1
11:07:51|23346.94
11:07:52|23348.35
11:07:53|23347.98
11:07:54|23348.09
11:07:56|23348.25
11:07:56|23347.65
11:07:58|23348.26
11:07:58|23347.94
11:07:59|23347.92
11:08:01|23348.75
11:08:02|23348.75
11:08:03|23347.65
11:08:04|23347.65
11:08:06|23349.14
11:08:07|23349.33
11:08:08|23349.2
11:08:09|23349.2
11:08:11|23349.04
11:08:12|23348.02
11:08:13|23347.69
11:08:13|23347.53
11:08:14|23347.45
11:08:15|23347.54
11:08:17|23346.42
11:08:18|23347.16
11:08:19|23347.12
11:08:20|23347.64
11:08:22|23346.91
11:08:23|23347.47
11:08:24|23347.3
11:08:24|23347.32
11:08:26|23348.13
11:08:27|23348.13
11:08:28|23348.13
11:08:28|23347.6
11:08:30|23347.6
11:08:31|23348.22
11:08:32|23348.22
11:08:33|23347.81
11:08:34|23347.82
11:08:35|23347.81
11:08:36|23348.22
11:08:37|23348.15
11:08:39|23347.47
11:08:39|23347.46
11:08:41|23348.06
11:08:43|23348.22
11:08:43|23348.22
11:08:45|23347.44
11:08:46|23347.2
11:08:48|23347.05
11:08:48|23346.69
11:08:50|23347.75
11:08:50|23348.05
11:08:51|23349.04
11:08:52|23349.15
11:08:53|23349.06
11:08:54|23349.38
11:08:55|23348.7
11:08:56|23348.77
11:08:58|23349.29
11:08:58|23348.98
11:08:59|23348.7
11:09:00|23348.68
11:09:01|23349.21
11:09:02|23349.09
11:09:04|23349.07
11:09:05|23348.53
11:09:05|23348.91
11:09:06|23348.9
11:09:08|23348.77
11:09:09|23349.13
11:09:10|23349.13
11:09:11|23349.13
11:09:12|23348.65
11:09:13|23349.13
11:09:14|23348.16
11:09:15|23348.02
11:09:16|23348.09
11:09:17|23347.64
11:09:18|23347.72
11:09:19|23347.72
11:09:20|23347.53
11:09:21|23348.28
11:09:22|23348.35
11:09:23|23348.36
11:09:24|23347.66
11:09:25|23347.66
11:09:26|23347.39
11:09:27|23348.03
11:09:28|23348.78
11:09:30|23348.91
11:09:31|23348.91
11:09:32|23348.3
11:09:32|23347.87
11:09:35|23347.03
11:09:35|23347.13
11:09:36|23344.57
11:09:37|23345.22
11:09:38|23345.33
11:09:39|23345.29
11:09:40|23345.23
11:09:41|23345.65
11:09:42|23345.23
11:09:43|23344.53
11:09:44|23344.53
11:09:45|23345.22
11:09:46|23346.06
11:09:47|23346.63
11:09:48|23346.21
11:09:49|23346.44
11:09:50|23347.68
11:09:51|23347.35
11:09:53|23347.4
11:09:54|23347.57
11:09:54|23346.65
11:09:56|23347.45
11:09:57|23347.44
11:09:58|23348.22
11:09:59|23348.22
11:09:59|23347.14
11:10:01|23346.96
11:10:02|23347.47
11:10:03|23347.46
11:10:04|23347.66
11:10:05|23349.
11:10:06|23349.27
11:10:07|23348.75
11:10:08|23348.37
11:10:09|23348.73
11:10:10|23348.37
11:10:11|23348.33
11:10:12|23347.62
11:10:13|23347.63
11:10:14|23348.55
11:10:15|23348.1
11:10:16|23347.75
11:10:17|23348.7
11:10:18|23347.51
11:10:19|23347.25
11:10:20|23346.86
11:10:21|23346.98
11:10:22|23347.08
11:10:23|23347.48
11:10:24|23347.46
11:10:25|23347.64
11:10:27|23348.6
11:10:29|23348.74
11:10:29|23347.99
11:10:30|23347.88
11:10:32|23348.54
11:10:34|23349.25
11:10:34|23350.19
11:10:36|23352.89
11:10:37|23352.5
11:10:38|23351.31
11:10:40|23351.65
11:10:40|23350.87
11:10:41|23351.6
11:10:43|23351.6
11:10:44|23351.69
11:10:45|23351.75
11:10:46|23352.71
11:10:48|23351.99
11:10:49|23351.63
11:10:49|23351.63
11:10:51|23352.34
11:10:51|23351.73
11:10:52|23351.73
11:10:54|23352.33
11:10:55|23353.35
11:10:56|23352.66
11:10:56|23352.28
11:10:57|23352.1
11:10:59|23352.84
11:10:59|23352.99
11:11:00|23353.01
11:11:01|23353.33
11:11:02|23354.04
11:11:04|23353.02
11:11:05|23352.45
11:11:06|23353.5
11:11:07|23353.75
11:11:08|23353.38
11:11:08|23353.2
11:11:10|23353.93
11:11:11|23353.38
11:11:12|23353.38
11:11:13|23353.81
11:11:14|23353.8
11:11:14|23353.6
11:11:15|23353.62
11:11:16|23353.65
11:11:18|23353.36
11:11:18|23354.16
11:11:20|23354.
11:11:21|23351.82
11:11:22|23352.47
11:11:23|23351.7
11:11:24|23351.78
11:11:25|23352.33
11:11:26|23352.33
11:11:27|23352.33
11:11:28|23352.91
11:11:29|23351.29
11:11:30|23351.73
11:11:31|23351.51
11:11:32|23351.47
11:11:33|23351.51
11:11:34|23351.51
11:11:35|23350.97
11:11:36|23351.71
11:11:37|23350.87
11:11:39|23351.55
11:11:40|23351.61
11:11:40|23353.23
11:11:42|23352.28
11:11:43|23351.73
11:11:44|23352.05
11:11:45|23349.66
11:11:46|23349.62
11:11:48|23350.33
11:11:49|23349.74
11:11:50|23350.38
11:11:51|23349.76
11:11:52|23350.91
11:11:53|23349.7
11:11:54|23350.22
11:11:55|23350.1
11:11:56|23350.26
11:11:57|23350.26
11:11:58|23349.41
11:11:59|23349.41
11:12:00|23349.36
11:12:01|23348.91
11:12:02|23349.32
11:12:03|23349.32
11:12:04|23348.56
11:12:06|23348.13
11:12:06|23348.15
11:12:07|23348.12
11:12:08|23348.43
11:12:10|23348.2
11:12:13|23347.82
11:12:15|23347.82
11:12:15|23348.69
11:12:16|23348.69
11:12:17|23348.45
11:12:19|23347.81
11:12:20|23347.67
11:12:21|23348.24
11:12:22|23348.4
11:12:23|23346.96
11:12:24|23346.12
11:12:25|23347.22
11:12:26|23346.71
11:12:26|23346.7
11:12:28|23346.7
11:12:28|23347.15
11:12:30|23347.93
11:12:31|23347.96
11:12:32|23347.89
11:12:33|23347.68
11:12:34|23347.9
11:12:36|23347.34
11:12:38|23347.59
11:12:38|23347.26
11:12:39|23347.15
11:12:41|23347.51
11:12:42|23347.73
11:12:43|23347.06
11:12:44|23347.23
11:12:45|23348.52
11:12:46|23347.47
11:12:47|23347.48
11:12:48|23347.72
11:12:49|23347.72
11:12:50|23347.06
11:12:51|23347.07
11:12:52|23347.07
11:12:53|23347.23
11:12:54|23347.6
11:12:55|23347.36
11:12:56|23347.6
11:12:57|23347.36
11:12:58|23347.53
11:12:59|23348.28
11:13:00|23347.96
11:13:01|23347.96
11:13:02|23348.75
11:13:03|23347.78
11:13:04|23347.82
11:13:05|23347.9
11:13:07|23348.22
11:13:07|23347.24
11:13:09|23347.57
11:13:10|23347.46
11:13:11|23347.58
11:13:12|23346.9
11:13:13|23346.9
11:13:14|23349.36
11:13:15|23350.91
11:13:16|23350.91
11:13:17|23350.85
11:13:18|23349.96
11:13:19|23349.93
11:13:20|23349.76
11:13:21|23349.76
11:13:22|23350.23
11:13:23|23350.1
11:13:24|23350.48
11:13:25|23351.
11:13:26|23351.
11:13:27|23351.
11:13:28|23350.54
11:13:29|23351.
11:13:30|23351.
11:13:31|23350.56
11:13:32|23351.63
11:13:33|23351.63
11:13:34|23350.73
11:13:35|23352.24
11:13:37|23350.94
11:13:38|23351.75
11:13:38|23351.48
11:13:40|23351.
11:13:41|23349.7
11:13:41|23349.93
11:13:43|23349.95
11:13:44|23349.95
11:13:45|23350.01
11:13:47|23350.69
11:13:47|23349.63
11:13:48|23350.6
11:13:49|23350.6
11:13:50|23349.57
11:13:51|23350.33
11:13:53|23351.23
11:13:54|23351.73
11:13:55|23351.92
11:13:56|23352.13
11:13:56|23352.07
11:13:58|23352.07
11:13:58|23352.07
11:13:59|23352.95
11:14:01|23352.95
11:14:01|23352.89
11:14:03|23353.08
11:14:05|23353.09
11:14:05|23352.6
11:14:06|23352.6
11:14:07|23353.32
11:14:09|23355.91
11:14:10|23356.24
11:14:11|23356.46
11:14:12|23357.47
11:14:13|23356.63
11:14:14|23356.35
11:14:16|23356.35
11:14:16|23356.63
11:14:17|23356.64
11:14:18|23355.83
11:14:19|23355.83
11:14:21|23356.56
11:14:21|23356.79
11:14:22|23356.69
11:14:23|23357.
11:14:24|23357.38
11:14:25|23357.41
11:14:27|23358.33
11:14:28|23357.61
11:14:28|23357.63
11:14:30|23357.28
11:14:31|23358.08
11:14:32|23356.98
11:14:33|23356.61
11:14:34|23356.03
11:14:35|23355.71
11:14:36|23356.26
11:14:38|23355.56
11:14:39|23356.15
11:14:40|23356.
11:14:42|23355.25
11:14:42|23355.44
11:14:44|23355.92
11:14:44|23356.12
11:14:45|23355.41
11:14:46|23355.4
11:14:47|23357.02
11:14:48|23356.22
11:14:49|23356.91
11:14:51|23357.5
11:14:52|23356.94
11:14:52|23357.6
11:14:54|23357.6
11:14:56|23356.34
11:14:56|23356.34
11:14:57|23356.62
11:14:58|23356.86
11:14:59|23356.42
11:15:00|23356.17
11:15:01|23357.24
11:15:02|23358.06
11:15:03|23357.42
11:15:05|23357.63
11:15:06|23357.46
11:15:07|23358.09
11:15:09|23357.7
11:15:09|23358.66
11:15:10|23359.22
11:15:11|23359.3
11:15:12|23359.45
11:15:13|23360.45
11:15:15|23359.87
11:15:16|23360.36
11:15:17|23360.83
11:15:18|23360.95
11:15:19|23360.95
11:15:20|23360.88
11:15:20|23359.25
11:15:22|23359.95
11:15:23|23360.26
11:15:24|23360.49
11:15:24|23359.55
11:15:26|23359.93
11:15:27|23359.1
11:15:28|23359.75
11:15:29|23359.12
11:15:30|23368.34
11:15:32|23367.41
11:15:33|23369.46
11:15:33|23368.11
11:15:35|23367.73
11:15:36|23367.98
11:15:38|23368.15
11:15:39|23368.11
11:15:40|23367.96
11:15:42|23367.94
11:15:42|23368.19
11:15:43|23369.46
11:15:45|23368.11
11:15:45|23368.54
11:15:46|23368.51
11:15:48|23367.91
11:15:48|23369.83
11:15:49|23368.29
11:15:51|23368.17
11:15:51|23368.02
11:15:52|23368.04
11:15:53|23368.07
11:15:54|23368.09
11:15:55|23368.61
11:15:56|23367.34
11:15:58|23367.94
11:15:59|23368.02
11:16:00|23368.26
11:16:01|23367.97
11:16:02|23367.25
11:16:04|23368.03
11:16:04|23368.18
11:16:06|23368.82
11:16:07|23368.45
11:16:07|23368.71
11:16:09|23368.99
11:16:09|23368.13
11:16:10|23368.14
11:16:11|23368.57
11:16:12|23368.4
11:16:13|23367.32
11:16:14|23367.67
11:16:16|23367.75
11:16:16|23369.37
11:16:18|23369.42
11:16:18|23369.99
11:16:19|23369.65
11:16:20|23370.81
11:16:21|23371.17
11:16:23|23370.47
11:16:23|23370.97
11:16:25|23370.55
11:16:25|23374.98
11:16:26|23374.82
11:16:28|23375.44
11:16:29|23374.92
11:16:30|23374.24
11:16:31|23374.14
11:16:32|23374.17
11:16:33|23373.69
11:16:34|23375.25
11:16:35|23371.15
11:16:36|23372.73
11:16:37|23372.94
11:16:39|23372.78
11:16:40|23373.02
11:16:40|23373.03
11:16:42|23373.89
11:16:44|23373.23
11:16:44|23373.23
11:16:45|23374.07
11:16:47|23374.73
11:16:47|23374.54
11:16:48|23374.74
11:16:50|23374.99
11:16:50|23374.68
11:16:51|23374.07
11:16:53|23374.38
11:16:54|23374.76
11:16:54|23374.99
11:16:57|23374.79
11:16:57|23373.35
11:16:58|23374.44
11:16:59|23374.04
11:17:00|23374.14
11:17:01|23374.05
11:17:02|23373.02
11:17:03|23372.25
11:17:04|23372.04
11:17:05|23372.94
11:17:06|23371.82
11:17:07|23371.55
11:17:09|23371.84
11:17:11|23371.15
11:17:11|23370.51
11:17:12|23370.04
11:17:14|23369.99
11:17:14|23369.82
11:17:16|23369.67
11:17:16|23370.74
11:17:18|23369.52
11:17:19|23369.23
11:17:20|23369.84
11:17:21|23368.68
11:17:22|23369.28
11:17:23|23369.49
11:17:24|23367.85
11:17:25|23368.9
11:17:26|23369.17
11:17:26|23368.45
11:17:28|23369.35
11:17:29|23369.35
11:17:29|23368.88
11:17:30|23368.89
11:17:31|23368.41
11:17:32|23368.23
11:17:33|23368.8
11:17:34|23368.93
11:17:35|23368.77
11:17:36|23369.12
11:17:38|23370.22
11:17:39|23370.03
11:17:39|23370.01
11:17:41|23369.67
11:17:42|23369.08
11:17:43|23369.08
11:17:45|23370.31
11:17:46|23370.31
11:17:46|23370.32
11:17:47|23370.17
11:17:48|23370.16
11:17:49|23370.11
11:17:50|23370.23
11:17:51|23371.37
11:17:53|23371.5
11:17:55|23370.14
11:17:55|23369.48
11:17:56|23369.55
11:17:57|23369.6
11:17:58|23370.24
11:17:59|23370.58
11:18:00|23372.15
11:18:01|23372.03
11:18:02|23372.27
11:18:03|23371.71
11:18:04|23371.5
11:18:05|23371.96
11:18:06|23372.01
11:18:07|23372.73
11:18:08|23372.85
11:18:09|23372.85
11:18:10|23372.79
11:18:12|23373.15
11:18:12|23372.39
11:18:13|23372.97
11:18:14|23371.72
11:18:15|23372.54
11:18:17|23372.55
11:18:17|23371.67
11:18:18|23370.51
11:18:19|23370.51
11:18:20|23371.66
11:18:21|23371.78
11:18:22|23370.92
11:18:23|23371.57
11:18:24|23372.49
11:18:25|23372.47
11:18:26|23371.87
11:18:27|23371.87
11:18:29|23370.86
11:18:30|23370.53
11:18:31|23370.23
11:18:33|23363.71
11:18:33|23364.19
11:18:34|23363.97
11:18:35|23363.48
11:18:37|23363.24
11:18:37|23364.68
11:18:39|23364.37
11:18:40|23363.75
11:18:41|23364.46
11:18:43|23364.72
11:18:44|23364.73
11:18:46|23364.6
11:18:46|23364.26
11:18:47|23365.49
11:18:48|23365.04
11:18:49|23365.02
11:18:50|23365.43
11:18:52|23364.45
11:18:53|23365.51
11:18:54|23365.03
11:18:55|23365.56
11:18:56|23365.63
11:18:57|23366.37
11:18:59|23366.44
11:18:59|23366.28
11:19:00|23365.66
11:19:01|23365.99
11:19:02|23367.03
11:19:03|23367.72
11:19:04|23367.53
11:19:06|23368.2
11:19:07|23366.48
11:19:08|23366.51
11:19:09|23367.22
11:19:10|23366.4
11:19:11|23367.47
11:19:12|23367.65
11:19:13|23368.14
11:19:14|23367.62
11:19:14|23367.62
11:19:16|23367.14
11:19:16|23366.83
11:19:17|23366.83
11:19:19|23366.97
11:19:19|23366.33
11:19:20|23367.12
11:19:22|23367.05
11:19:23|23366.19
11:19:24|23366.78
11:19:25|23366.72
11:19:25|23366.59
11:19:27|23366.49
11:19:28|23366.49
11:19:29|23366.49
11:19:30|23365.51
11:19:30|23365.61
11:19:32|23367.04
11:19:33|23365.73
11:19:35|23365.15
11:19:35|23365.15
11:19:36|23364.59
11:19:37|23365.18
11:19:38|23365.03
11:19:39|23365.2
11:19:40|23364.41
11:19:41|23364.2
11:19:43|23365.46
11:19:45|23365.93
11:19:46|23365.5
11:19:46|23366.38
11:19:47|23365.37
11:19:49|23365.21
11:19:49|23365.88
11:19:51|23365.03
11:19:52|23365.5
11:19:53|23365.1
11:19:54|23365.3
11:19:55|23365.3
11:19:57|23365.83
11:19:57|23365.83
11:19:59|23364.51
11:20:00|23364.43
11:20:01|23364.77
11:20:03|23364.45
11:20:03|23365.39
11:20:05|23365.2
11:20:05|23365.53
11:20:06|23365.92
11:20:08|23365.96
11:20:09|23364.34
11:20:10|23364.18
11:20:11|23363.79
11:20:12|23363.79
11:20:14|23363.48
11:20:15|23364.19
11:20:16|23363.48
11:20:16|23364.19
11:20:18|23364.32
11:20:19|23364.32
11:20:20|23366.42
11:20:21|23366.52
11:20:22|23366.22
11:20:22|23367.02
11:20:23|23366.21
11:20:24|23368.03
11:20:26|23367.9
11:20:26|23367.9
11:20:28|23367.1
11:20:28|23366.11
11:20:30|23365.87
11:20:31|23365.68
11:20:31|23366.52
11:20:33|23366.52
11:20:34|23366.21
11:20:35|23365.33
11:20:35|23365.23
11:20:36|23365.23
11:20:38|23365.23
11:20:39|23365.89
11:20:40|23365.
11:20:41|23365.85
11:20:42|23364.17
11:20:44|23363.87
11:20:44|23364.34
11:20:45|23364.04
11:20:46|23365.
11:20:48|23363.9
11:20:48|23364.76
11:20:50|23365.34
11:20:51|23364.8
11:20:52|23364.66
11:20:53|23364.66
11:20:55|23364.97
11:20:55|23364.41
11:20:57|23364.39
11:20:57|23364.15
11:20:59|23363.71
11:21:00|23362.86
11:21:00|23362.64
11:21:01|23362.25
11:21:02|23361.99
11:21:04|23362.57
11:21:04|23362.84
11:21:06|23362.18
11:21:06|23362.05
11:21:08|23362.9
11:21:09|23362.59
11:21:09|23362.58
11:21:11|23360.3
11:21:14|23360.36
11:21:14|23359.98
11:21:15|23359.96
11:21:16|23360.19
11:21:17|23360.33
11:21:19|23360.63
11:21:19|23360.96
11:21:21|23361.34
11:21:22|23360.81
11:21:23|23361.38
11:21:24|23361.23
11:21:25|23361.01
11:21:26|23359.92
11:21:28|23360.59
11:21:28|23360.57
11:21:29|23359.8
11:21:30|23360.56
11:21:31|23359.72
11:21:32|23360.51
11:21:33|23359.51
11:21:35|23360.76
11:21:37|23360.13
11:21:37|23360.58
11:21:38|23360.
11:21:39|23359.98
11:21:40|23359.99
11:21:41|23359.68
11:21:43|23360.
11:21:44|23359.
11:21:45|23359.
11:21:47|23358.54
11:21:48|23355.53
11:21:49|23355.39
11:21:51|23355.6
11:21:51|23356.36
11:21:52|23356.15
11:21:54|23356.28
11:21:55|23355.89
11:21:57|23355.5
11:21:58|23355.5
11:21:58|23354.88
11:21:59|23354.64
11:22:00|23354.64
11:22:01|23354.35
11:22:02|23352.54
11:22:03|23353.23
11:22:05|23353.56
11:22:07|23352.02
11:22:08|23352.87
11:22:10|23352.78
11:22:11|23353.19
11:22:13|23352.85
11:22:13|23353.58
11:22:14|23352.75
11:22:16|23353.56
11:22:17|23353.86
11:22:17|23353.86
11:22:19|23353.6
11:22:19|23352.89
11:22:21|23353.26
11:22:23|23352.46
11:22:23|23352.28
11:22:24|23352.02
11:22:25|23352.02
11:22:26|23354.38
11:22:27|23353.71
11:22:28|23354.71
11:22:29|23355.08
11:22:30|23354.76
11:22:31|23353.79
11:22:32|23353.79
11:22:33|23354.29
11:22:34|23354.43
11:22:35|23355.01
11:22:36|23355.06
11:22:37|23354.24
11:22:38|23354.24
11:22:39|23354.02
11:22:40|23354.22
11:22:42|23354.22
11:22:43|23354.23
11:22:45|23354.01
11:22:45|23354.27
11:22:47|23355.02
11:22:48|23354.68
11:22:49|23354.27
11:22:50|23354.27
11:22:51|23354.27
11:22:52|23354.27
11:22:53|23353.87
11:22:55|23354.19
11:22:56|23355.54
11:22:57|23354.4
11:22:58|23354.43
11:22:59|23355.31
11:23:00|23355.52
11:23:01|23354.81
11:23:02|23354.8
11:23:03|23355.59
11:23:04|23354.99
11:23:05|23354.75
11:23:07|23354.2
11:23:07|23354.78
11:23:09|23355.28
11:23:10|23354.48
11:23:11|23354.51
11:23:12|23355.47
11:23:13|23355.25
11:23:14|23355.24
11:23:15|23355.68
11:23:16|23355.24
11:23:17|23355.2
11:23:18|23355.2
11:23:19|23355.2
11:23:20|23355.19
11:23:22|23355.19
11:23:22|23354.98
11:23:23|23354.16
11:23:25|23354.29
11:23:25|23353.68
11:23:27|23352.87
11:23:28|23352.19
11:23:29|23352.52
11:23:30|23352.4
11:23:31|23352.81
11:23:32|23353.13
11:23:33|23353.06
11:23:34|23353.44
11:23:35|23354.36
11:23:36|23354.2
11:23:37|23355.49
11:23:38|23355.54
11:23:39|23355.56
11:23:40|23354.33
11:23:41|23354.59
11:23:42|23354.53
11:23:43|23353.38
11:23:44|23353.61
11:23:45|23352.85
11:23:46|23353.05
11:23:47|23352.55
11:23:49|23352.76
11:23:49|23352.79
11:23:50|23352.22
11:23:52|23353.13
11:23:53|23352.76
11:23:54|23352.78
11:23:55|23352.8
11:23:56|23352.99
11:23:57|23353.91
11:23:58|23353.24
11:23:59|23353.79
11:24:00|23354.93
11:24:01|23353.93
11:24:02|23355.34
11:24:03|23356.15
11:24:05|23356.95
11:24:06|23357.08
11:24:07|23356.64
11:24:08|23355.9
11:24:09|23355.4
11:24:10|23355.85
11:24:11|23356.04
11:24:12|23357.26
11:24:13|23356.91
11:24:14|23357.54
11:24:15|23357.23
11:24:16|23357.69
11:24:17|23356.76
11:24:19|23357.51
11:24:19|23358.13
11:24:20|23358.13
11:24:21|23357.61
11:24:22|23358.16
11:24:23|23358.59
11:24:25|23357.71
11:24:26|23358.47
11:24:27|23356.85
11:24:28|23356.21
11:24:29|23355.51
11:24:30|23355.52
11:24:31|23354.35
11:24:32|23355.
11:24:33|23355.
11:24:34|23354.36
11:24:35|23354.44
11:24:36|23355.52
11:24:37|23354.75
11:24:39|23354.57
11:24:39|23354.57
11:24:40|23355.36
11:24:42|23355.27
11:24:42|23353.94
11:24:43|23353.83
11:24:44|23352.63
11:24:46|23351.58
11:24:47|23352.55
11:24:48|23352.55
11:24:49|23351.7
11:24:50|23353.21
11:24:51|23353.32
11:24:52|23354.35
11:24:53|23353.01
11:24:54|23353.49
11:24:55|23353.51
11:24:57|23352.89
11:24:57|23353.21
11:24:59|23352.6
11:25:00|23353.82
11:25:01|23353.27
11:25:02|23353.98
11:25:04|23352.52
11:25:05|23351.66
11:25:06|23351.98
11:25:07|23351.1
11:25:08|23351.8
11:25:10|23351.52
11:25:11|23351.66
11:25:11|23351.18
11:25:12|23351.95
11:25:14|23352.25
11:25:15|23352.49
11:25:16|23352.37
11:25:17|23352.39
11:25:18|23353.14
11:25:19|23353.03
11:25:20|23351.71
11:25:21|23352.36
11:25:22|23352.69
11:25:23|23352.9
11:25:24|23352.71
11:25:26|23352.79
11:25:26|23352.8
11:25:28|23353.38
11:25:29|23352.24
11:25:29|23352.84
11:25:30|23352.84
11:25:31|23353.11
11:25:32|23353.38
11:25:33|23352.99
11:25:34|23353.38
11:25:35|23352.03
11:25:37|23352.22
11:25:37|23351.28
11:25:38|23352.11
11:25:40|23352.01
11:25:41|23352.12
11:25:42|23352.19
11:25:42|23351.25
11:25:44|23351.7
11:25:44|23351.13
11:25:46|23351.
11:25:47|23350.83
11:25:48|23350.83
11:25:49|23350.46
11:25:50|23350.53
11:25:51|23351.23
11:25:52|23351.27
11:25:53|23350.61
11:25:54|23351.51
11:25:56|23350.36
11:25:57|23348.95
11:25:57|23349.23
11:25:58|23349.13
11:25:59|23348.59
11:26:01|23348.94
11:26:02|23348.97
11:26:04|23347.28
11:26:05|23346.37
11:26:06|23346.39
11:26:07|23347.11
11:26:09|23348.35
11:26:09|23347.45
11:26:11|23347.92
11:26:12|23347.68
11:26:13|23348.52
11:26:15|23348.32
11:26:16|23348.03
11:26:16|23347.36
11:26:18|23348.67
11:26:19|23347.99
11:26:19|23349.73
11:26:20|23348.66
11:26:21|23350.67
11:26:23|23349.57
11:26:24|23350.36
11:26:26|23350.04
11:26:27|23349.43
11:26:29|23350.18
11:26:30|23349.43
11:26:30|23349.93
11:26:31|23349.52
11:26:32|23348.
11:26:33|23348.57
11:26:35|23348.06
11:26:36|23347.21
11:26:37|23347.26
11:26:38|23347.3
11:26:39|23347.97
11:26:40|23348.
11:26:41|23348.
11:26:42|23348.
11:26:43|23348.67
11:26:44|23349.21
11:26:45|23348.59
11:26:46|23348.77
11:26:48|23349.27
11:26:49|23349.85
11:26:50|23348.96
11:26:51|23349.84
11:26:53|23348.36
11:26:54|23348.9
11:26:55|23348.82
11:26:56|23349.48
11:26:57|23349.37
11:26:58|23349.08
11:26:59|23349.08
11:27:00|23349.32
11:27:01|23349.61
11:27:02|23348.89
11:27:03|23349.19
11:27:05|23352.38
11:27:05|23352.66
11:27:06|23352.7
11:27:07|23353.04
11:27:08|23353.53
11:27:10|23353.51
11:27:11|23355.88
11:27:12|23356.24
11:27:13|23356.21
11:27:14|23356.15
11:27:14|23356.15
11:27:16|23356.05
11:27:17|23355.51
11:27:18|23354.72
11:27:19|23354.39
11:27:20|23355.1
11:27:21|23355.09
11:27:22|23355.17
11:27:23|23355.1
11:27:24|23355.17
11:27:25|23356.07
11:27:26|23355.34
11:27:27|23355.34
11:27:28|23355.78
11:27:29|23355.45
11:27:30|23355.14
11:27:31|23356.15
11:27:32|23356.3
11:27:33|23355.38
11:27:34|23356.14
11:27:35|23355.43
11:27:36|23356.04
11:27:37|23355.16
11:27:38|23354.54
11:27:39|23354.16
11:27:40|23355.12
11:27:41|23355.18
11:27:42|23355.5
11:27:43|23355.53
11:27:44|23355.99
11:27:45|23356.14
11:27:46|23355.9
11:27:47|23355.9
11:27:48|23355.9
11:27:49|23355.89
11:27:50|23355.56
11:27:52|23355.4
11:27:52|23355.83
11:27:54|23355.89
11:27:54|23355.33
11:27:55|23355.34
11:27:56|23355.55
11:27:58|23355.5
11:27:59|23355.85
11:28:00|23355.26
11:28:00|23355.47
11:28:02|23355.5
11:28:03|23355.74
11:28:04|23355.34
11:28:05|23354.61
11:28:06|23355.52
11:28:07|23355.45
11:28:08|23355.45
11:28:10|23355.29
11:28:11|23354.94
11:28:12|23354.86
11:28:13|23354.57
11:28:14|23354.58
11:28:15|23355.28
11:28:16|23356.53
11:28:17|23355.41
11:28:18|23356.
11:28:19|23355.82
11:28:21|23355.34
11:28:21|23355.34
11:28:22|23355.94
11:28:23|23355.41
11:28:24|23356.08
11:28:25|23356.22
11:28:26|23356.22
11:28:27|23356.29
11:28:28|23356.35
11:28:29|23356.67
11:28:30|23356.
11:28:31|23355.42
11:28:33|23356.
11:28:34|23356.4
11:28:35|23356.5
11:28:36|23356.6
11:28:37|23355.86
11:28:38|23355.83
11:28:39|23356.33
11:28:40|23356.33
11:28:41|23356.65
11:28:42|23356.38
11:28:43|23356.38
11:28:44|23357.26
11:28:45|23356.5
11:28:46|23356.69
11:28:47|23356.71
11:28:48|23356.53
11:28:49|23356.05
11:28:51|23355.87
11:28:52|23356.48
11:28:53|23355.58
11:28:55|23355.43
11:28:56|23355.43
11:28:57|23355.03
11:28:58|23354.54
11:28:59|23353.65
11:29:00|23354.49
11:29:01|23354.17
11:29:02|23354.23
11:29:04|23353.98
11:29:04|23354.88
11:29:06|23356.17
11:29:06|23356.86
11:29:07|23356.09
11:29:08|23356.57
11:29:10|23356.79
11:29:11|23356.43
11:29:12|23356.61
11:29:13|23356.4
11:29:15|23357.13
11:29:15|23356.93
11:29:17|23357.25
11:29:18|23357.5
11:29:19|23357.53
11:29:19|23357.14
11:29:20|23356.17
11:29:22|23356.61
11:29:23|23356.57
11:29:24|23356.05
11:29:25|23355.68
11:29:26|23355.47
11:29:27|23355.74
11:29:28|23355.17
11:29:29|23354.61
11:29:30|23354.84
11:29:31|23354.74
11:29:32|23354.68
11:29:33|23354.34
11:29:35|23354.26
11:29:36|23353.92
11:29:37|23353.88
11:29:37|23353.5
11:29:38|23353.24
11:29:39|23353.54
11:29:40|23352.82
11:29:42|23352.86
11:29:43|23352.68
11:29:43|23352.89
11:29:44|23352.69
11:29:45|23353.02
11:29:46|23352.69
11:29:47|23352.43
11:29:49|23352.47
11:29:50|23352.72
11:29:51|23352.49
11:29:52|23352.26
11:29:54|23352.83
11:29:55|23353.24
11:29:56|23353.56
11:29:56|23354.21
11:29:58|23354.64
11:29:59|23354.64
11:30:00|23354.63
11:30:01|23354.76
11:30:03|23354.64
11:30:03|23353.7
11:30:05|23353.1
11:30:06|23354.28
11:30:07|23354.63
11:30:09|23354.62
11:30:10|23353.81
11:30:11|23354.18
11:30:12|23353.87
11:30:13|23354.85
11:30:14|23355.65
11:30:15|23354.2
11:30:16|23354.34
11:30:17|23353.06
11:30:18|23353.36
11:30:20|23354.08
11:30:21|23354.22
11:30:22|23355.15
11:30:23|23354.55
11:30:24|23354.55
11:30:24|23355.67
11:30:26|23356.16
11:30:27|23356.15
11:30:28|23356.06
11:30:29|23355.99
11:30:30|23354.85
11:30:31|23354.76
11:30:32|23354.62
11:30:33|23355.47
11:30:34|23355.47
11:30:34|23355.47
11:30:36|23355.63
11:30:37|23355.63
11:30:38|23355.
11:30:39|23354.54
11:30:40|23355.42
11:30:41|23355.51
11:30:42|23354.96
11:30:42|23354.94
11:30:43|23355.55
11:30:45|23355.55
11:30:46|23355.7
11:30:46|23355.7
11:30:48|23354.91
11:30:48|23354.68
11:30:50|23355.31
11:30:51|23355.31
11:30:53|23354.22
11:30:54|23354.28
11:30:54|23354.73
11:30:55|23354.73
11:30:57|23354.41
11:30:58|23354.86
11:30:59|23354.86
11:31:00|23355.47
11:31:01|23354.82
11:31:02|23354.81
11:31:04|23354.48
11:31:04|23354.42
11:31:06|23352.7
11:31:07|23353.27
11:31:08|23353.32
11:31:10|23353.21
11:31:11|23353.37
11:31:12|23352.29
11:31:13|23352.29
11:31:14|23353.71
11:31:15|23353.67
11:31:16|23353.69
11:31:17|23352.74
11:31:18|23352.74
11:31:19|23352.52
11:31:20|23352.54
11:31:21|23354.05
11:31:22|23355.53
11:31:23|23353.24
11:31:24|23353.48
11:31:25|23353.48
11:31:27|23353.94
11:31:28|23353.35
11:31:28|23353.35
11:31:30|23352.5
11:31:30|23353.5
11:31:32|23352.87
11:31:32|23352.87
11:31:34|23354.33
11:31:34|23354.23
11:31:36|23354.2
11:31:37|23354.2
11:31:38|23353.01
11:31:39|23353.01
11:31:40|23352.67
11:31:41|23353.18
11:31:41|23353.18
11:31:42|23353.36
11:31:44|23353.67
11:31:44|23353.17
11:31:46|23352.26
11:31:46|23353.05
11:31:48|23352.27
11:31:49|23352.65
11:31:50|23352.84
11:31:51|23353.47
11:31:51|23353.09
11:31:54|23353.69
11:31:55|23353.03
11:31:55|23353.03
11:31:57|23352.52
11:31:58|23352.12
11:31:59|23352.77
11:32:00|23351.86
11:32:01|23351.69
11:32:02|23351.69
11:32:03|23352.59
11:32:04|23352.57
11:32:06|23351.77
11:32:06|23351.98
11:32:07|23352.82
11:32:08|23353.1
11:32:09|23353.21
11:32:10|23352.78
11:32:12|23352.78
11:32:13|23353.27
11:32:14|23352.68
11:32:14|23354.12
11:32:16|23353.6
11:32:17|23353.45
11:32:19|23353.71
11:32:19|23352.87
11:32:20|23353.11
11:32:21|23352.89
11:32:22|23353.
11:32:23|23353.58
11:32:24|23353.24
11:32:25|23353.62
11:32:26|23353.77
11:32:27|23354.2
11:32:29|23356.43
11:32:29|23357.24
11:32:31|23357.05
11:32:32|23355.98
11:32:33|23356.01
11:32:34|23356.22
11:32:35|23355.8
11:32:36|23356.09
11:32:37|23357.73
11:32:38|23357.66
11:32:40|23357.62
11:32:40|23358.34
11:32:41|23357.84
11:32:42|23357.86
11:32:43|23357.31
11:32:44|23357.31
11:32:45|23357.68
11:32:47|23357.51
11:32:47|23357.02
11:32:48|23357.02
11:32:49|23357.75
11:32:51|23357.02
11:32:51|23358.3
11:32:52|23358.31
11:32:54|23357.95
11:32:56|23358.36
11:32:56|23359.64
11:32:57|23359.12
11:32:59|23359.76
11:33:00|23360.17
11:33:00|23360.42
11:33:02|23360.99
11:33:04|23360.24
11:33:04|23361.18
11:33:05|23360.98
11:33:07|23361.5
11:33:09|23361.38
11:33:10|23361.99
11:33:11|23361.49
11:33:13|23361.83
11:33:14|23361.74
11:33:15|23361.31
11:33:16|23362.45
11:33:17|23362.37
11:33:18|23362.52
11:33:19|23362.17
11:33:20|23362.17
11:33:21|23362.52
11:33:22|23362.73
11:33:23|23362.73
11:33:24|23362.31
11:33:26|23362.93
11:33:27|23362.5
11:33:28|23362.49
11:33:30|23361.34
11:33:30|23361.35
11:33:32|23361.38
11:33:33|23361.38
11:33:34|23361.
11:33:35|23362.07
11:33:36|23361.08
11:33:37|23361.85
11:33:38|23361.85
11:33:39|23361.43
11:33:40|23361.93
11:33:41|23363.29
11:33:42|23362.33
11:33:43|23363.36
11:33:45|23363.
11:33:46|23362.56
11:33:46|23362.56
11:33:48|23363.21
11:33:48|23363.49
11:33:49|23363.47
11:33:51|23363.65
11:33:51|23363.71
11:33:52|23364.07
11:33:54|23363.96
11:33:55|23364.07
11:33:56|23364.84
11:33:57|23364.31
11:33:59|23364.88
11:34:00|23363.15
11:34:01|23363.17
11:34:02|23363.49
11:34:03|23364.49
11:34:03|23364.48
11:34:05|23363.75
11:34:06|23362.95
11:34:08|23364.12
11:34:09|23363.94
11:34:11|23363.34
11:34:12|23363.46
11:34:14|23363.48
11:34:15|23363.48
11:34:16|23363.41
11:34:17|23363.09
11:34:18|23362.46
11:34:19|23363.48
11:34:20|23363.79
11:34:21|23365.93
11:34:22|23365.89
11:34:24|23365.21
11:34:25|23365.01
11:34:26|23365.89
11:34:27|23365.96
11:34:27|23366.24
11:34:29|23366.34
11:34:30|23366.35
11:34:31|23366.35
11:34:31|23367.69
11:34:32|23366.49
11:34:34|23366.92
11:34:34|23365.92
11:34:36|23366.3
11:34:37|23366.02
11:34:37|23366.42
11:34:39|23366.78
11:34:39|23365.81
11:34:41|23366.
11:34:42|23366.15
11:34:43|23366.05
11:34:44|23365.58
11:34:45|23365.82
11:34:45|23365.82
11:34:46|23365.79
11:34:48|23365.29
11:34:48|23362.58
11:34:50|23362.59
11:34:51|23363.5
11:34:52|23363.5
11:34:53|23363.73
11:34:54|23363.69
11:34:54|23363.45
11:34:57|23364.73
11:34:58|23364.63
11:34:59|23364.63
11:35:01|23364.61
11:35:01|23364.46
11:35:03|23366.62
11:35:03|23366.76
11:35:05|23367.75
11:35:06|23366.75
11:35:07|23367.14
11:35:08|23367.12
11:35:09|23367.12
11:35:10|23367.04
11:35:12|23366.76
11:35:13|23367.63
11:35:14|23366.65
11:35:14|23366.22
11:35:15|23365.44
11:35:16|23366.03
11:35:17|23364.18
11:35:18|23365.03
11:35:20|23364.91
11:35:21|23366.16
11:35:22|23366.66
11:35:22|23366.61
11:35:24|23366.36
11:35:24|23366.19
11:35:25|23366.61
11:35:26|23366.62
11:35:27|23366.3
11:35:29|23365.97
11:35:29|23366.14
11:35:31|23366.55
11:35:32|23365.72
11:35:33|23365.77
11:35:34|23365.67
11:35:34|23364.39
11:35:36|23363.54
11:35:37|23364.24
11:35:38|23363.42
11:35:39|23363.34
11:35:40|23363.34
11:35:41|23363.35
11:35:42|23362.53
11:35:43|23362.88
11:35:44|23363.26
11:35:45|23363.74
11:35:46|23363.75
11:35:47|23362.96
11:35:48|23363.74
11:35:49|23363.5
11:35:50|23363.86
11:35:51|23364.24
11:35:52|23363.44
11:35:53|23362.19
11:35:54|23358.26
11:35:55|23358.55
11:35:57|23358.05
11:35:57|23358.19
11:35:58|23358.28
11:36:00|23358.6
11:36:01|23358.27
11:36:01|23359.33
11:36:03|23359.33
11:36:03|23359.4
11:36:05|23359.52
11:36:06|23359.26
11:36:08|23359.26
11:36:08|23359.4
11:36:09|23359.4
11:36:10|23359.4
11:36:11|23359.4
11:36:12|23359.43
11:36:13|23359.43
11:36:14|23359.24
11:36:15|23359.4
11:36:16|23359.31
11:36:17|23359.43
11:36:18|23359.53
11:36:19|23359.59
11:36:20|23359.59
11:36:21|23359.56
11:36:22|23359.
11:36:23|23359.44
11:36:24|23359.44
11:36:25|23359.14
11:36:26|23361.77
11:36:27|23361.41
11:36:28|23361.83
11:36:29|23362.63
11:36:30|23361.84
11:36:31|23360.79
11:36:32|23361.65
11:36:33|23361.69
11:36:34|23361.2
11:36:35|23360.79
11:36:36|23362.19
11:36:37|23363.14
11:36:38|23362.44
11:36:40|23362.45
11:36:40|23362.15
11:36:41|23362.19
11:36:43|23362.92
11:36:43|23363.97
11:36:45|23364.78
11:36:46|23365.31
11:36:47|23364.38
11:36:49|23365.03
11:36:49|23364.83
11:36:50|23364.38
11:36:51|23364.29
11:36:52|23364.64
11:36:53|23364.47
11:36:54|23365.54
11:36:55|23365.61
11:36:56|23365.55
11:36:57|23364.96
11:36:58|23364.67
11:36:59|23364.82
11:37:00|23365.11
11:37:01|23364.49
11:37:02|23365.48
11:37:03|23365.04
11:37:04|23364.32
11:37:06|23364.57
11:37:08|23364.93
11:37:08|23364.35
11:37:09|23363.9
11:37:10|23363.8
11:37:12|23363.7
11:37:12|23363.7
11:37:13|23362.62
11:37:14|23362.9
11:37:15|23362.22
11:37:17|23362.5
11:37:18|23362.19
11:37:18|23362.27
11:37:19|23362.36
11:37:21|23362.38
11:37:21|23361.54
11:37:22|23361.
11:37:24|23362.03
11:37:25|23362.18
11:37:25|23361.33
11:37:26|23361.88
11:37:28|23361.15
11:37:29|23362.69
11:37:29|23363.02
11:37:31|23363.
11:37:31|23363.33
11:37:33|23364.26
11:37:33|23363.61
11:37:35|23363.84
11:37:36|23363.33
11:37:37|23363.61
11:37:37|23362.8
11:37:39|23363.4
11:37:40|23363.4
11:37:40|23363.67
11:37:41|23363.26
11:37:42|23363.26
11:37:44|23363.02
11:37:45|23362.95
11:37:46|23362.79
11:37:47|23363.83
11:37:47|23363.95
11:37:48|23363.95
11:37:49|23363.96
11:37:51|23364.39
11:37:52|23364.39
11:37:53|23363.85
11:37:55|23364.07
11:37:55|23362.36
11:37:56|23362.3
11:37:57|23361.29
11:37:59|23362.65
11:38:00|23362.65
11:38:01|23362.3
11:38:01|23361.39
11:38:04|23361.84
11:38:04|23362.32
11:38:05|23362.41
11:38:06|23362.5
11:38:08|23362.9
11:38:09|23364.
11:38:10|23363.31
11:38:11|23363.51
11:38:12|23364.99
11:38:13|23363.85
11:38:14|23363.69
11:38:15|23363.96
11:38:16|23363.03
11:38:17|23363.88
11:38:18|23363.75
11:38:19|23362.84
11:38:20|23362.54
11:38:22|23362.54
11:38:22|23362.55
11:38:24|23362.55
11:38:25|23362.63
11:38:25|23362.25
11:38:26|23362.26
11:38:27|23362.58
11:38:28|23362.12
11:38:29|23361.71
11:38:30|23361.58
11:38:31|23362.71
11:38:33|23362.59
11:38:33|23362.18
11:38:34|23362.31
11:38:35|23362.36
11:38:37|23362.36
11:38:38|23362.36
11:38:38|23362.44
11:38:39|23361.71
11:38:40|23361.68
11:38:41|23366.
11:38:42|23363.6
11:38:44|23363.96
11:38:45|23363.62
11:38:46|23364.43
11:38:47|23363.9
11:38:48|23364.52
11:38:49|23363.57
11:38:50|23363.7
11:38:52|23364.93
11:38:52|23364.31
11:38:53|23365.2
11:38:55|23364.1
11:38:56|23365.33
11:38:58|23364.03
11:38:58|23364.16
11:39:00|23364.27
11:39:02|23363.74
11:39:03|23363.84
11:39:04|23362.98
11:39:05|23363.63
11:39:06|23363.59
11:39:07|23363.74
11:39:09|23362.45
11:39:10|23361.64
11:39:10|23362.87
11:39:12|23362.78
11:39:12|23363.41
11:39:14|23361.84
11:39:14|23362.78
11:39:16|23362.35
11:39:16|23362.35
11:39:17|23362.87
11:39:18|23361.88
11:39:19|23361.88
11:39:21|23362.43
11:39:23|23361.83
11:39:23|23361.22
11:39:24|23361.61
11:39:25|23361.63
11:39:26|23362.47
11:39:28|23362.08
11:39:28|23363.76
11:39:29|23363.99
11:39:30|23362.62
11:39:31|23363.74
11:39:32|23363.07
11:39:33|23364.23
11:39:34|23364.66
11:39:35|23364.66
11:39:36|23365.1
11:39:37|23365.1
11:39:38|23363.82
11:39:39|23363.96
11:39:40|23362.96
11:39:41|23363.11
11:39:42|23363.1
11:39:43|23363.41
11:39:44|23363.37
11:39:45|23363.06
11:39:46|23362.66
11:39:47|23363.49
11:39:48|23363.1
11:39:50|23363.31
11:39:50|23362.51
11:39:51|23362.25
11:39:52|23363.82
11:39:53|23363.15
11:39:54|23364.
11:39:55|23363.1
11:39:56|23363.76
11:39:57|23363.76
11:39:58|23363.3
11:39:59|23364.73
11:40:00|23364.6
11:40:01|23364.61
11:40:03|23363.75
11:40:05|23363.74
11:40:06|23363.71
11:40:07|23362.11
11:40:07|23361.73
11:40:09|23361.4
11:40:10|23362.78
11:40:11|23362.78
11:40:12|23364.09
11:40:13|23363.31
11:40:14|23363.31
11:40:15|23363.31
11:40:16|23363.27
11:40:17|23363.27
11:40:18|23362.66
11:40:19|23363.16
11:40:20|23362.35
11:40:22|23362.25
11:40:22|23361.75
11:40:23|23361.37
11:40:24|23362.18
11:40:25|23362.
11:40:26|23362.07
11:40:27|23362.12
11:40:28|23362.12
11:40:29|23362.12
11:40:30|23361.68
11:40:31|23361.96
11:40:33|23361.01
11:40:33|23362.05
11:40:34|23362.45
11:40:36|23363.
11:40:37|23362.99
11:40:37|23363.39
11:40:41|23363.39
11:40:41|23361.72
11:40:42|23361.99
11:40:43|23361.8
11:40:44|23362.37
11:40:45|23362.37
11:40:46|23362.87
11:40:47|23362.17
11:40:48|23362.17
11:40:50|23362.28
11:40:50|23362.28
11:40:52|23362.42
11:40:53|23362.06
11:40:54|23361.91
11:40:55|23362.27
11:40:56|23362.22
11:40:57|23361.6
11:40:58|23361.6
11:40:59|23361.66
11:41:00|23361.66
11:41:01|23360.98
11:41:03|23361.01
11:41:03|23361.74
11:41:05|23361.56
11:41:06|23361.63
11:41:07|23362.3
11:41:08|23361.39
11:41:09|23362.2
11:41:10|23361.59
11:41:11|23362.48
11:41:13|23363.53
11:41:14|23362.22
11:41:15|23362.15
11:41:16|23361.51
11:41:17|23361.38
11:41:19|23361.8
11:41:19|23361.74
11:41:20|23360.93
11:41:21|23361.81
11:41:23|23362.19
11:41:23|23362.19
11:41:24|23362.19
11:41:26|23362.87
11:41:27|23362.
11:41:28|23362.88
11:41:29|23362.88
11:41:30|23361.65
11:41:31|23361.65
11:41:32|23361.6
11:41:33|23361.35
11:41:34|23361.4
11:41:35|23360.61
11:41:36|23361.
11:41:37|23360.58
11:41:38|23360.58
11:41:40|23360.58
11:41:40|23361.17
11:41:41|23360.58
11:41:42|23360.9
11:41:43|23361.08
11:41:44|23360.41
11:41:45|23360.58
11:41:46|23360.48
11:41:48|23360.6
11:41:48|23360.6
11:41:49|23360.26
11:41:50|23362.33
11:41:51|23363.18
11:41:52|23362.57
11:41:54|23362.8
11:41:54|23362.06
11:41:55|23362.49
11:41:56|23362.49
11:41:57|23361.72
11:41:58|23362.57
11:41:59|23362.57
11:42:01|23362.35
11:42:01|23362.35
11:42:03|23362.27
11:42:05|23361.15
11:42:05|23360.59
11:42:06|23361.09
11:42:08|23360.85
11:42:09|23360.42
11:42:09|23361.12
11:42:11|23361.01
11:42:11|23360.39
11:42:13|23360.65
11:42:14|23360.48
11:42:15|23360.37
11:42:17|23360.82
11:42:17|23360.64
11:42:18|23360.57
11:42:20|23360.24
11:42:20|23360.63
11:42:22|23360.83
11:42:23|23360.83
11:42:24|23360.83
11:42:25|23360.66
11:42:26|23360.6
11:42:27|23360.49
11:42:28|23360.43
11:42:29|23360.42
11:42:30|23360.5
11:42:32|23360.5
11:42:33|23360.5
11:42:34|23360.36
11:42:34|23360.83
11:42:35|23360.49
11:42:36|23361.31
11:42:37|23361.31
11:42:38|23361.31
11:42:40|23361.23
11:42:41|23361.19
11:42:42|23361.13
11:42:43|23360.83
11:42:44|23363.27
11:42:45|23361.75
11:42:47|23362.
11:42:47|23362.61
11:42:49|23362.61
11:42:49|23361.71
11:42:50|23362.48
11:42:51|23363.51
11:42:52|23363.53
11:42:53|23362.21
11:42:55|23363.07
11:42:56|23362.69
11:42:56|23363.27
11:42:58|23363.52
11:42:58|23364.15
11:42:59|23364.23
11:43:01|23363.68
11:43:02|23363.67
11:43:03|23364.45
11:43:04|23363.69
11:43:06|23364.43
11:43:06|23364.93
11:43:08|23364.44
11:43:09|23364.44
11:43:10|23364.87
11:43:12|23365.13
11:43:13|23365.72
11:43:15|23365.31
11:43:16|23364.82
11:43:17|23365.07
11:43:18|23365.05
11:43:18|23364.68
11:43:20|23364.71
11:43:20|23365.46
11:43:22|23365.4
11:43:23|23366.
11:43:24|23366.6
11:43:25|23365.63
11:43:26|23365.75
11:43:27|23366.46
11:43:28|23366.42
11:43:30|23365.58
11:43:30|23365.09
11:43:31|23365.14
11:43:32|23365.42
11:43:34|23365.11
11:43:34|23365.03
11:43:35|23364.61
11:43:37|23364.36
11:43:37|23364.15
11:43:39|23363.87
11:43:39|23364.09
11:43:40|23364.29
11:43:41|23363.45
11:43:42|23363.02
11:43:43|23362.27
11:43:44|23362.18
11:43:45|23362.
11:43:47|23362.4
11:43:48|23361.88
11:43:49|23362.35
11:43:50|23362.04
11:43:51|23362.04
11:43:52|23362.24
11:43:53|23361.08
11:43:54|23361.78
11:43:55|23360.68
11:43:56|23360.69
11:43:57|23361.15
11:43:58|23361.61
11:43:59|23361.57
11:44:00|23361.57
11:44:01|23362.41
11:44:02|23362.39
11:44:03|23362.39
11:44:04|23362.02
11:44:06|23362.05
11:44:08|23362.08
11:44:08|23362.08
11:44:10|23362.19
11:44:11|23362.19
11:44:12|23362.29
11:44:13|23362.02
11:44:14|23362.02
11:44:15|23362.55
11:44:16|23362.55
11:44:17|23362.55
11:44:18|23361.3
11:44:19|23362.32
11:44:20|23361.45
11:44:21|23362.01
11:44:23|23362.56
11:44:24|23362.56
11:44:24|23362.85
11:44:25|23362.85
11:44:27|23361.97
11:44:28|23361.84
11:44:29|23361.71
11:44:30|23361.52
11:44:31|23361.01
11:44:32|23361.81
11:44:33|23361.97
11:44:34|23361.97
11:44:35|23361.81
11:44:36|23361.31
11:44:37|23360.75
11:44:38|23360.01
11:44:39|23360.03
11:44:40|23360.03
11:44:41|23360.48
11:44:42|23360.46
11:44:43|23360.46
11:44:44|23360.77
11:44:45|23360.77
11:44:46|23361.2
11:44:47|23362.66
11:44:48|23362.66
11:44:49|23362.29
11:44:50|23362.29
11:44:51|23362.29
11:44:52|23361.77
11:44:53|23361.79
11:44:54|23362.04
11:44:55|23362.64
11:44:57|23362.64
11:44:57|23361.61
11:44:58|23362.74
11:45:00|23361.97
11:45:01|23362.38
11:45:02|23361.23
11:45:04|23360.51
11:45:05|23361.18
11:45:06|23361.16
11:45:07|23361.16
11:45:09|23360.4
11:45:10|23361.39
11:45:11|23360.65
11:45:12|23360.73
11:45:13|23361.02
11:45:14|23360.69
11:45:16|23360.84
11:45:16|23360.69
11:45:17|23360.71
11:45:18|23360.47
11:45:19|23360.47
11:45:21|23360.14
11:45:21|23360.08
11:45:23|23360.83
11:45:23|23360.47
11:45:25|23360.4
11:45:26|23361.53
11:45:27|23360.95
11:45:28|23361.99
11:45:29|23361.96
11:45:30|23361.99
11:45:31|23361.52
11:45:32|23361.22
11:45:33|23361.77
11:45:34|23360.95
11:45:35|23361.67
11:45:36|23360.79
11:45:37|23360.79
11:45:38|23361.61
11:45:39|23361.61
11:45:40|23360.68
11:45:41|23360.68
11:45:42|23360.68
11:45:43|23361.08
11:45:44|23360.25
11:45:45|23361.02
11:45:46|23361.01
11:45:47|23361.57
11:45:48|23361.54
11:45:49|23361.49
11:45:50|23361.49
11:45:51|23361.24
11:45:53|23360.85
11:45:53|23361.25
11:45:55|23360.86
11:45:55|23361.25
11:45:57|23361.25
11:45:57|23360.85
11:45:58|23361.25
11:46:00|23361.
11:46:00|23361.54
11:46:01|23361.85
11:46:02|23361.86
11:46:03|23363.07
11:46:04|23362.24
11:46:05|23363.36
11:46:07|23363.28
11:46:08|23363.28
11:46:10|23363.28
11:46:11|23362.62
11:46:11|23362.37
11:46:12|23362.37
11:46:14|23361.57
11:46:15|23361.32
11:46:16|23361.32
11:46:16|23361.75
11:46:18|23361.72
11:46:19|23361.66
11:46:20|23361.62
11:46:21|23362.1
11:46:22|23362.1
11:46:23|23362.31
11:46:25|23362.21
11:46:25|23362.91
11:46:26|23362.54
11:46:27|23362.14
11:46:28|23362.14
11:46:29|23362.28
11:46:30|23361.5
11:46:32|23362.34
11:46:33|23362.11
11:46:34|23363.24
11:46:35|23364.3
11:46:36|23363.77
11:46:37|23363.77
11:46:38|23363.81
11:46:39|23364.04
11:46:40|23364.03
11:46:41|23363.32
11:46:42|23363.07
11:46:43|23363.09
11:46:44|23363.09
11:46:45|23362.82
11:46:46|23362.82
11:46:47|23363.42
11:46:48|23363.32
11:46:49|23363.32
11:46:50|23363.3
11:46:51|23363.05
11:46:52|23363.29
11:46:53|23363.27
11:46:54|23363.3
11:46:55|23363.29
11:46:56|23363.25
11:46:57|23362.26
11:46:58|23361.16
11:46:59|23361.13
11:47:00|23361.19
11:47:01|23361.71
11:47:02|23360.54
11:47:03|23360.94
11:47:04|23361.41
11:47:05|23360.56
11:47:06|23360.6
11:47:07|23361.31
11:47:08|23361.25
11:47:10|23361.01
11:47:11|23361.07
11:47:12|23361.1
11:47:13|23361.87
11:47:14|23360.85
11:47:15|23361.09
11:47:16|23360.67
11:47:18|23361.09
11:47:18|23360.62
11:47:19|23361.29
11:47:20|23360.28
11:47:21|23359.83
11:47:23|23359.15
11:47:24|23359.15
11:47:24|23360.08
11:47:25|23359.21
11:47:26|23359.26
11:47:28|23361.98
11:47:29|23361.97
11:47:30|23361.39
11:47:30|23361.39
11:47:32|23361.66
11:47:33|23361.8
11:47:34|23361.64
11:47:35|23361.48
11:47:36|23361.61
11:47:37|23361.67
11:47:38|23361.76
11:47:39|23361.76
11:47:40|23361.27
11:47:41|23361.75
11:47:42|23360.86
11:47:43|23360.91
11:47:44|23361.55
11:47:45|23360.95
11:47:46|23361.01
11:47:47|23361.04
11:47:48|23361.28
11:47:49|23361.83
11:47:50|23359.17
11:47:51|23359.1
11:47:52|23359.84
11:47:53|23359.82
11:47:54|23357.33
11:47:55|23357.77
11:47:56|23356.79
11:47:57|23356.47
11:47:58|23356.49
11:47:59|23356.6
11:48:00|23356.19
11:48:01|23356.2
11:48:02|23355.96
11:48:03|23356.75
11:48:04|23356.01
11:48:05|23355.67
11:48:06|23356.14
11:48:07|23357.17
11:48:09|23356.81
11:48:11|23356.62
11:48:12|23357.34
11:48:13|23356.55
11:48:14|23356.99
11:48:15|23357.51
11:48:16|23357.5
11:48:17|23357.8
11:48:18|23356.99
11:48:19|23356.96
11:48:20|23357.33
11:48:21|23357.51
11:48:22|23357.75
11:48:23|23356.99
11:48:24|23357.
11:48:25|23357.03
11:48:26|23357.37
11:48:27|23357.59
11:48:28|23357.54
11:48:29|23356.56
11:48:30|23357.24
11:48:31|23356.99
11:48:32|23357.09
11:48:33|23357.16
11:48:34|23357.56
11:48:36|23358.79
11:48:36|23358.78
11:48:38|23358.8
11:48:39|23358.04
11:48:40|23358.9
11:48:40|23359.04
11:48:42|23359.52
11:48:43|23358.94
11:48:44|23358.94
11:48:45|23359.28
11:48:45|23358.98
11:48:47|23358.98
11:48:48|23359.68
11:48:48|23358.99
11:48:50|23358.55
11:48:50|23358.55
11:48:51|23358.79
11:48:52|23358.23
11:48:53|23359.04
11:48:54|23359.5
11:48:55|23359.84
11:48:58|23359.27
11:48:58|23359.27
11:48:59|23358.08
11:49:00|23357.56
11:49:02|23356.82
11:49:03|23356.46
11:49:03|23356.82
11:49:06|23356.95
11:49:07|23355.94
11:49:08|23353.63
11:49:09|23352.99
11:49:09|23352.81
11:49:12|23353.96
11:49:12|23353.69
11:49:13|23354.24
11:49:14|23353.52
11:49:16|23353.78
11:49:17|23352.93
11:49:17|23353.29
11:49:19|23353.36
11:49:21|23353.32
11:49:22|23352.64
11:49:24|23352.71
11:49:24|23353.58
11:49:25|23353.02
11:49:26|23353.03
11:49:27|23352.92
11:49:28|23353.48
11:49:29|23353.44
11:49:30|23353.
11:49:31|23353.
11:49:32|23352.39
11:49:33|23353.17
11:49:34|23353.17
11:49:35|23353.42
11:49:36|23354.05
11:49:38|23353.16
11:49:39|23353.16
11:49:40|23353.88
11:49:41|23353.65
11:49:41|23353.64
11:49:42|23353.21
11:49:45|23353.88
11:49:45|23353.88
11:49:46|23354.08
11:49:47|23353.4
11:49:48|23353.35
11:49:49|23353.58
11:49:50|23353.17
11:49:51|23353.17
11:49:52|23352.92
11:49:53|23353.65
11:49:54|23353.59
11:49:55|23353.59
11:49:56|23353.36
11:49:57|23353.34
11:49:58|23353.75
11:49:59|23352.67
11:50:00|23351.82
11:50:01|23353.65
11:50:02|23353.66
11:50:03|23352.53
11:50:04|23352.66
11:50:05|23354.51
11:50:06|23355.28
11:50:07|23355.28
11:50:09|23355.37
11:50:10|23355.19
11:50:12|23354.44
11:50:13|23353.71
11:50:15|23354.18
11:50:15|23354.18
11:50:17|23353.21
11:50:18|23353.5
11:50:18|23353.41
11:50:20|23353.68
11:50:21|23353.01
11:50:22|23353.01
11:50:23|23353.8
11:50:24|23353.27
11:50:25|23353.87
11:50:26|23352.83
11:50:27|23352.09
11:50:27|23352.06
11:50:29|23352.8
11:50:31|23352.74
11:50:31|23353.42
11:50:32|23353.08
11:50:33|23353.66
11:50:34|23353.61
11:50:35|23353.61
11:50:36|23352.98
11:50:37|23352.72
11:50:38|23352.36
11:50:39|23352.86
11:50:40|23353.06
11:50:42|23352.37
11:50:42|23351.49
11:50:43|23351.23
11:50:44|23351.21
11:50:45|23351.45
11:50:46|23351.19
11:50:47|23352.
11:50:48|23351.53
11:50:49|23352.09
11:50:50|23352.
11:50:51|23351.71
11:50:52|23351.47
11:50:53|23351.15
11:50:54|23351.15
11:50:55|23351.39
11:50:56|23351.81
11:50:57|23351.99
11:50:58|23351.82
11:50:59|23351.2
11:51:00|23350.45
11:51:01|23350.28
11:51:02|23350.25
11:51:03|23351.28
11:51:04|23351.28
11:51:05|23351.46
11:51:06|23351.46
11:51:07|23352.25
11:51:08|23351.38
11:51:09|23352.89
11:51:10|23352.8
11:51:12|23352.6
11:51:14|23356.75
11:51:15|23357.47
11:51:16|23357.5
11:51:17|23358.58
11:51:18|23358.14
11:51:18|23358.9
11:51:20|23357.67
11:51:21|23357.4
11:51:22|23357.39
11:51:23|23357.27
11:51:23|23357.84
11:51:25|23357.84
11:51:27|23357.73
11:51:27|23356.94
11:51:28|23356.94
11:51:29|23357.43
11:51:30|23356.98
11:51:31|23357.6
11:51:32|23357.53
11:51:34|23356.97
11:51:34|23356.97
11:51:36|23356.97
11:51:37|23356.99
11:51:38|23356.99
11:51:39|23357.51
11:51:39|23357.6
11:51:40|23357.49
11:51:42|23357.97
11:51:43|23357.61
11:51:44|23356.58
11:51:44|23357.23
11:51:46|23357.23
11:51:47|23357.66
11:51:47|23357.66
11:51:49|23356.79
11:51:49|23356.69
11:51:50|23356.56
11:51:52|23357.3
11:51:53|23357.14
11:51:54|23357.41
11:51:55|23357.42
11:51:56|23357.4
11:51:57|23357.69
11:51:58|23357.68
11:51:59|23356.53
11:52:00|23356.54
11:52:01|23355.96
11:52:02|23356.13
11:52:03|23356.04
11:52:04|23356.9
11:52:05|23356.96
11:52:06|23356.32
11:52:07|23359.21
11:52:08|23359.04
11:52:09|23359.9
11:52:10|23358.95
11:52:11|23359.95
11:52:12|23359.14
11:52:14|23359.16
11:52:15|23360.49
11:52:16|23359.21
11:52:18|23359.28
11:52:18|23358.94
11:52:19|23359.53
11:52:21|23358.88
11:52:22|23359.07
11:52:23|23358.82
11:52:24|23359.34
11:52:25|23359.34
11:52:26|23359.35
11:52:27|23357.92
11:52:28|23357.92
11:52:29|23357.92
11:52:30|23358.56
11:52:31|23358.17
11:52:32|23357.29
11:52:33|23358.02
11:52:34|23358.02
11:52:35|23357.3
11:52:36|23357.3
11:52:37|23357.51
11:52:38|23357.77
11:52:39|23357.66
11:52:40|23357.59
11:52:41|23357.31
11:52:42|23357.18
11:52:43|23357.1
11:52:44|23357.59
11:52:45|23357.51
11:52:46|23356.92
11:52:47|23358.21
11:52:48|23357.13
11:52:49|23357.13
11:52:50|23356.53
11:52:51|23355.82
11:52:52|23355.93
11:52:53|23355.87
11:52:55|23356.53
11:52:56|23356.59
11:52:57|23355.79
11:52:57|23355.87
11:52:59|23355.87
11:53:00|23355.9
11:53:00|23355.23
11:53:02|23355.36
11:53:03|23354.24
11:53:04|23354.24
11:53:05|23355.54
11:53:06|23355.26
11:53:06|23356.66
11:53:08|23356.79
11:53:09|23356.86
11:53:09|23357.54
11:53:11|23356.69
11:53:12|23356.85
11:53:13|23355.22
11:53:15|23356.03
11:53:16|23355.22
11:53:18|23355.83
11:53:19|23356.53
11:53:19|23356.97
11:53:20|23358.48
11:53:22|23358.43
11:53:22|23358.37
11:53:24|23358.48
11:53:24|23358.48
11:53:26|23359.21
11:53:27|23360.12
11:53:28|23359.51
11:53:29|23359.51
11:53:29|23356.31
11:53:30|23359.01
11:53:31|23360.14
11:53:33|23359.68
11:53:33|23359.14
11:53:35|23360.11
11:53:36|23360.11
11:53:36|23359.82
11:53:38|23359.21
11:53:39|23361.
11:53:40|23359.97
11:53:41|23359.96
11:53:42|23359.8
11:53:43|23359.8
11:53:44|23360.43
11:53:45|23360.32
11:53:46|23360.43
11:53:47|23361.13
11:53:48|23360.1
11:53:49|23360.1
11:53:50|23359.79
11:53:51|23359.79
11:53:52|23359.87
11:53:53|23359.64
11:53:54|23359.64
11:53:55|23360.03
11:53:56|23360.55
11:53:57|23359.95
11:53:58|23359.95
11:53:59|23361.01
11:54:00|23361.01
11:54:01|23361.48
11:54:02|23361.84
11:54:03|23362.55
11:54:04|23362.57
11:54:06|23361.93
11:54:07|23362.49
11:54:08|23361.81
11:54:09|23361.88
11:54:10|23361.65
11:54:11|23363.82
11:54:12|23363.29
11:54:13|23364.92
11:54:14|23364.55
11:54:16|23363.86
11:54:17|23363.79
11:54:18|23362.52
11:54:19|23361.85
11:54:20|23362.05
11:54:21|23361.92
11:54:22|23362.49
11:54:23|23362.17
11:54:25|23362.44
11:54:25|23362.44
11:54:27|23361.54
11:54:28|23361.36
11:54:29|23361.9
11:54:29|23361.9
11:54:30|23361.32
11:54:32|23361.55
11:54:33|23361.46
11:54:34|23360.
11:54:35|23359.94
11:54:36|23359.44
11:54:37|23360.22
11:54:39|23359.73
11:54:40|23360.57
11:54:41|23359.47
11:54:42|23358.74
11:54:43|23358.59
11:54:45|23358.83
11:54:45|23359.16
11:54:46|23359.59
11:54:48|23359.56
11:54:48|23359.38
11:54:49|23360.1
11:54:50|23359.52
11:54:51|23360.75
11:54:53|23360.47
11:54:55|23360.12
11:54:56|23360.3
11:54:56|23359.62
11:54:57|23359.62
11:54:58|23359.43
11:54:59|23360.41
11:55:00|23360.57
11:55:01|23360.58
11:55:02|23361.16
11:55:03|23361.21
11:55:05|23361.24
11:55:06|23361.45
11:55:07|23360.45
11:55:08|23361.18
11:55:09|23360.98
11:55:10|23360.74
11:55:10|23360.82
11:55:12|23360.84
11:55:13|23360.56
11:55:15|23361.14
11:55:15|23361.33
11:55:17|23360.29
11:55:18|23360.29
11:55:19|23360.74
11:55:20|23360.63
11:55:21|23360.46
11:55:22|23360.49
11:55:22|23360.65
11:55:24|23359.85
11:55:25|23360.23
11:55:26|23359.87
11:55:28|23360.04
11:55:28|23360.08
11:55:29|23361.19
11:55:30|23360.63
11:55:31|23360.63
11:55:32|23360.28
11:55:33|23360.39
11:55:34|23360.39
11:55:35|23360.63
11:55:36|23360.63
11:55:37|23360.11
11:55:38|23361.8
11:55:39|23360.51
11:55:41|23360.51
11:55:41|23360.51
11:55:42|23359.88
11:55:43|23360.5
11:55:44|23360.
11:55:46|23361.84
11:55:46|23360.8
11:55:48|23360.92
11:55:48|23360.91
11:55:49|23361.43
11:55:50|23361.43
11:55:52|23361.43
11:55:53|23360.63
11:55:53|23360.5
11:55:54|23361.25
11:55:55|23360.23
11:55:56|23361.17
11:55:58|23360.85
11:55:58|23361.48
11:55:59|23361.48
11:56:00|23361.82
11:56:02|23362.8
11:56:02|23361.97
11:56:04|23362.71
11:56:04|23361.99
11:56:05|23362.23
11:56:06|23362.22
11:56:07|23362.1
11:56:09|23364.61
11:56:09|23363.93
11:56:10|23364.05
11:56:11|23364.7
11:56:13|23364.62
11:56:13|23364.7
11:56:15|23364.07
11:56:16|23364.06
11:56:17|23364.14
11:56:18|23363.51
11:56:19|23364.13
11:56:20|23364.09
11:56:21|23364.09
11:56:22|23363.83
11:56:23|23364.7
11:56:24|23363.77
11:56:26|23363.67
11:56:26|23363.67
11:56:27|23363.41
11:56:29|23363.39
11:56:30|23363.19
11:56:30|23362.3
11:56:31|23361.63
11:56:33|23361.07
11:56:34|23361.75
11:56:35|23361.75
11:56:36|23361.94
11:56:37|23361.94
11:56:38|23361.99
11:56:39|23362.02
11:56:40|23362.02
11:56:41|23362.8
11:56:42|23362.8
11:56:43|23362.4
11:56:45|23362.65
11:56:46|23362.47
11:56:46|23362.74
11:56:47|23361.51
11:56:48|23361.85
11:56:50|23361.85
11:56:50|23361.22
11:56:51|23361.31
11:56:53|23361.11
11:56:53|23360.65
11:56:54|23361.71
11:56:55|23361.3
11:56:57|23361.71
11:56:57|23361.7
11:56:58|23360.91
11:57:00|23360.71
11:57:01|23361.59
11:57:02|23360.83
11:57:03|23361.71
11:57:04|23363.07
11:57:06|23362.03
11:57:07|23362.03
11:57:08|23361.54
11:57:08|23361.14
11:57:09|23361.14
11:57:11|23360.98
11:57:11|23361.14
11:57:12|23360.7
11:57:13|23360.64
11:57:14|23360.65
11:57:16|23361.09
11:57:16|23360.54
11:57:17|23360.95
11:57:18|23360.92
11:57:20|23361.78
11:57:22|23361.22
11:57:23|23361.78
11:57:24|23361.67
11:57:25|23361.78
11:57:27|23361.07
11:57:27|23361.07
11:57:29|23361.58
11:57:31|23361.61
11:57:31|23361.61
11:57:32|23361.72
11:57:33|23361.78
11:57:34|23361.78
11:57:35|23361.78
11:57:37|23361.92
11:57:37|23361.14
11:57:39|23361.14
11:57:39|23361.61
11:57:40|23361.5
11:57:42|23360.68
11:57:42|23360.94
11:57:43|23360.95
11:57:44|23360.95
11:57:46|23361.01
11:57:47|23361.95
11:57:47|23362.86
11:57:48|23362.25
11:57:50|23363.53
11:57:50|23363.83
11:57:52|23363.82
11:57:52|23364.07
11:57:53|23364.96
11:57:54|23364.2
11:57:55|23364.62
11:57:56|23363.93
11:57:57|23364.38
11:57:59|23364.79
11:58:00|23364.11
11:58:01|23364.55
11:58:02|23365.09
11:58:03|23364.62
11:58:04|23364.9
11:58:05|23364.18
11:58:06|23364.65
11:58:08|23365.46
11:58:09|23365.28
11:58:11|23364.26
11:58:12|23366.29
11:58:12|23366.47
11:58:13|23365.45
11:58:15|23365.39
11:58:15|23365.08
11:58:17|23364.81
11:58:18|23364.77
11:58:19|23364.77
11:58:20|23364.32
11:58:21|23364.09
11:58:21|23363.65
11:58:23|23363.02
11:58:24|23363.13
11:58:25|23362.75
11:58:27|23363.66
11:58:28|23363.74
11:58:28|23363.64
11:58:30|23363.34
11:58:32|23363.97
11:58:32|23363.28
11:58:33|23363.9
11:58:34|23364.22
11:58:36|23363.62
11:58:37|23364.24
11:58:38|23364.91
11:58:38|23363.79
11:58:41|23363.52
11:58:41|23363.89
11:58:42|23363.92
11:58:43|23363.98
11:58:45|23364.04
11:58:46|23364.53
11:58:47|23364.53
11:58:48|23364.17
11:58:49|23364.17
11:58:50|23364.18
11:58:51|23364.38
11:58:52|23363.08
11:58:53|23363.31
11:58:54|23363.31
11:58:55|23363.59
11:58:56|23363.6
11:58:57|23362.95
11:58:58|23363.28
11:58:59|23363.27
11:59:00|23362.84
11:59:01|23363.32
11:59:02|23363.58
11:59:03|23363.17
11:59:04|23363.75
11:59:05|23363.54
11:59:06|23363.57
11:59:07|23363.75
11:59:09|23362.68
11:59:09|23362.43
11:59:11|23362.14
11:59:12|23361.72
11:59:13|23361.39
11:59:15|23362.08
11:59:16|23361.86
11:59:16|23362.35
11:59:18|23361.59
11:59:19|23360.85
11:59:20|23361.13
11:59:22|23361.14
11:59:23|23360.64
11:59:24|23360.46
11:59:25|23361.09
11:59:26|23360.27
11:59:27|23360.94
11:59:28|23361.14
11:59:29|23360.59
11:59:30|23360.59
11:59:31|23361.34
11:59:32|23361.07
11:59:33|23361.07
11:59:35|23359.65
11:59:36|23360.14
11:59:37|23360.14
11:59:37|23359.92
11:59:38|23361.03
11:59:39|23361.07
11:59:40|23359.96
11:59:41|23359.96
11:59:43|23361.01
11:59:44|23364.36
11:59:45|23363.56
11:59:46|23363.97
11:59:47|23363.97
11:59:48|23363.99
11:59:49|23363.26
11:59:50|23363.26
11:59:51|23364.72
11:59:52|23364.45
11:59:53|23364.52
11:59:54|23364.79
11:59:55|23364.79
11:59:56|23364.63
11:59:57|23364.84
11:59:58|23364.41
11:59:59|23364.76
12:00:00|23365.93
12:00:01|23364.35
12:00:03|23366.57
12:00:04|23366.44
12:00:05|23365.93
12:00:07|23363.91
12:00:08|23364.63
12:00:10|23364.35
12:00:10|23363.75
12:00:11|23364.13
12:00:12|23363.04
12:00:13|23363.2
12:00:14|23363.37
12:00:15|23363.05
12:00:16|23363.2
12:00:17|23361.08
12:00:18|23361.89
12:00:19|23361.74
12:00:20|23360.93
12:00:22|23361.77
12:00:23|23361.9
12:00:24|23360.44
12:00:25|23359.87
12:00:26|23361.89
12:00:27|23360.05
12:00:28|23360.94
12:00:29|23360.03
12:00:31|23360.81
12:00:32|23359.89
12:00:33|23360.57
12:00:35|23361.65
12:00:35|23362.38
12:00:36|23362.18
12:00:37|23362.12
12:00:39|23361.06
12:00:40|23361.46
12:00:41|23361.18
12:00:41|23362.32
12:00:43|23361.66
12:00:44|23361.74
12:00:45|23361.57
12:00:46|23361.27
12:00:47|23362.12
12:00:48|23361.3
12:00:48|23361.3
12:00:50|23361.24
12:00:51|23361.13
12:00:52|23362.02
12:00:53|23361.81
12:00:54|23361.81
12:00:55|23361.81
12:00:56|23360.53
12:00:57|23360.3
12:00:59|23360.18
12:01:00|23359.11
12:01:00|23359.65
12:01:01|23359.94
12:01:02|23359.33
12:01:04|23360.32
12:01:05|23359.36
12:01:06|23358.86
12:01:07|23358.55
12:01:08|23358.69
12:01:09|23358.69
12:01:10|23358.94
12:01:12|23358.6
12:01:12|23358.74
12:01:13|23359.13
12:01:14|23358.34
12:01:15|23359.37
12:01:16|23360.2
12:01:18|23360.6
12:01:19|23360.63
12:01:19|23360.11
12:01:21|23360.63
12:01:22|23359.98
12:01:24|23360.61
12:01:25|23360.43
12:01:26|23360.22
12:01:27|23359.27
12:01:28|23358.58
12:01:28|23359.35
12:01:30|23359.27
12:01:30|23359.27
12:01:31|23358.38
12:01:33|23358.85
12:01:34|23358.7
12:01:35|23358.63
12:01:37|23359.
12:01:38|23359.98
12:01:38|23360.9
12:01:39|23360.18
12:01:41|23360.11
12:01:41|23360.41
12:01:43|23360.4
12:01:43|23359.76
12:01:44|23360.1
12:01:45|23360.4
12:01:46|23360.4
12:01:47|23361.12
12:01:49|23361.12
12:01:49|23361.4
12:01:50|23360.34
12:01:52|23361.12
12:01:52|23359.84
12:01:53|23360.27
12:01:54|23359.67
12:01:55|23359.11
12:01:57|23358.28
12:01:57|23358.29
12:01:58|23358.76
12:02:00|23358.11
12:02:00|23358.13
12:02:01|23358.51
12:02:03|23358.15
12:02:03|23358.5
12:02:04|23358.4
12:02:05|23358.42
12:02:08|23358.85
12:02:09|23357.67
12:02:10|23358.47
12:02:11|23358.08
12:02:12|23357.68
12:02:13|23358.12
12:02:14|23358.6
12:02:15|23358.92
12:02:16|23359.62
12:02:17|23359.21
12:02:18|23359.26
12:02:19|23359.35
12:02:20|23358.78
12:02:21|23358.45
12:02:22|23357.8
12:02:23|23357.89
12:02:24|23357.98
12:02:25|23357.98
12:02:26|23358.78
12:02:27|23358.77
12:02:29|23359.08
12:02:30|23359.08
12:02:31|23358.67
12:02:32|23358.12
12:02:33|23357.94
12:02:34|23358.39
12:02:35|23357.99
12:02:36|23357.22
12:02:37|23356.78
12:02:39|23357.13
12:02:40|23357.59
12:02:40|23356.82
12:02:42|23357.24
12:02:42|23355.98
12:02:43|23355.74
12:02:45|23357.34
12:02:46|23357.43
12:02:47|23357.43
12:02:49|23357.13
12:02:49|23357.13
12:02:51|23356.69
12:02:51|23357.26
12:02:53|23356.83
12:02:54|23357.54
12:02:54|23357.54
12:02:55|23356.81
12:02:57|23357.5
12:02:58|23357.23
12:02:58|23357.27
12:03:00|23357.06
12:03:01|23359.06
12:03:02|23358.75
12:03:03|23358.73
12:03:04|23358.3
12:03:05|23357.69
12:03:06|23357.7
12:03:07|23358.75
12:03:08|23358.22
12:03:09|23357.44
12:03:11|23357.45
12:03:12|23357.45
12:03:13|23357.44
12:03:14|23358.
12:03:15|23356.84
12:03:16|23357.42
12:03:17|23357.29
12:03:18|23357.4
12:03:18|23358.35
12:03:20|23357.57
12:03:20|23357.53
12:03:21|23357.24
12:03:23|23358.11
12:03:23|23356.96
12:03:25|23356.37
12:03:26|23356.81
12:03:28|23356.96
12:03:28|23356.55
12:03:29|23355.71
12:03:30|23356.84
12:03:31|23356.5
12:03:32|23356.31
12:03:33|23355.87
12:03:34|23356.03
12:03:35|23356.1
12:03:37|23355.57
12:03:38|23355.72
12:03:39|23355.65
12:03:40|23356.24
12:03:41|23356.02
12:03:42|23356.25
12:03:43|23356.25
12:03:43|23356.26
12:03:45|23356.29
12:03:46|23356.29
12:03:47|23356.29
12:03:48|23356.73
12:03:49|23356.59
12:03:49|23355.78
12:03:51|23355.41
12:03:52|23355.41
12:03:53|23355.41
12:03:53|23356.25
12:03:55|23356.25
12:03:56|23356.25
12:03:57|23355.81
12:03:59|23355.84
12:03:59|23356.19
12:04:00|23357.57
12:04:01|23358.16
12:04:02|23357.14
12:04:03|23357.15
12:04:04|23357.12
12:04:05|23357.7
12:04:06|23357.07
12:04:07|23356.94
12:04:09|23356.24
12:04:09|23356.27
12:04:10|23356.96
12:04:11|23356.96
12:04:12|23356.76
12:04:13|23356.76
12:04:14|23356.48
12:04:15|23356.45
12:04:17|23356.12
12:04:17|23356.76
12:04:18|23356.11
12:04:19|23356.11
12:04:21|23357.46
12:04:21|23357.23
12:04:22|23357.14
12:04:23|23357.09
12:04:25|23357.16
12:04:26|23357.28
12:04:26|23357.62
12:04:28|23358.01
12:04:28|23357.41
12:04:29|23357.25
12:04:30|23357.22
12:04:32|23358.45
12:04:34|23358.39
12:04:35|23359.13
12:04:36|23359.29
12:04:37|23358.64
12:04:39|23358.74
12:04:39|23358.34
12:04:40|23358.05
12:04:41|23358.03
12:04:42|23358.98
12:04:43|23358.98
12:04:44|23357.58
12:04:45|23358.5
12:04:47|23358.94
12:04:48|23358.14
12:04:49|23358.17
12:04:51|23358.66
12:04:51|23357.81
12:04:52|23357.84
12:04:53|23357.84
12:04:54|23357.84
12:04:56|23358.33
12:04:56|23358.27
12:04:57|23358.03
12:04:58|23358.02
12:04:59|23358.02
12:05:01|23358.61
12:05:01|23358.73
12:05:02|23358.74
12:05:03|23358.03
12:05:05|23358.25
12:05:07|23358.25
12:05:07|23357.35
12:05:08|23358.04
12:05:09|23357.03
12:05:10|23357.
12:05:12|23357.
12:05:14|23357.56
12:05:14|23357.
12:05:16|23357.59
12:05:17|23358.11
12:05:18|23357.98
12:05:18|23356.86
12:05:20|23357.35
12:05:21|23357.85
12:05:23|23358.06
12:05:23|23358.06
12:05:24|23357.76
12:05:25|23358.08
12:05:26|23358.06
12:05:27|23358.04
12:05:29|23357.27
12:05:29|23357.27
12:05:31|23357.54
12:05:31|23357.54
12:05:32|23357.76
12:05:33|23358.25
12:05:34|23357.91
12:05:35|23358.41
12:05:36|23357.05
12:05:38|23356.85
12:05:38|23356.6
12:05:40|23357.33
12:05:40|23357.71
12:05:42|23357.01
12:05:42|23357.02
12:05:44|23357.55
12:05:45|23357.7
12:05:45|23357.16
12:05:46|23356.38
12:05:47|23356.38
12:05:48|23356.65
12:05:49|23357.45
12:05:50|23357.62
12:05:51|23357.39
12:05:53|23356.42
12:05:54|23357.25
12:05:54|23357.97
12:05:56|23357.28
12:05:56|23357.62
12:05:57|23357.66
12:05:58|23358.1
12:05:59|23357.66
12:06:00|23357.04
12:06:01|23357.28
12:06:03|23357.28
12:06:03|23358.5
12:06:05|23356.98
12:06:06|23357.84
12:06:07|23356.86
12:06:08|23357.51
12:06:09|23357.01
12:06:10|23357.
12:06:11|23356.95
12:06:12|23356.95
12:06:13|23356.12
12:06:14|23357.45
12:06:15|23357.06
12:06:16|23356.45
12:06:17|23357.04
12:06:18|23357.15
12:06:19|23356.68
12:06:20|23358.03
12:06:21|23357.95
12:06:22|23359.18
12:06:23|23357.98
12:06:24|23357.98
12:06:25|23357.89
12:06:26|23357.61
12:06:28|23357.67
12:06:28|23356.75
12:06:30|23357.57
12:06:31|23358.29
12:06:33|23357.69
12:06:33|23358.34
12:06:36|23358.32
12:06:36|23358.33
12:06:37|23358.29
12:06:38|23358.29
12:06:40|23358.18
12:06:40|23358.18
12:06:42|23358.18
12:06:42|23358.52
12:06:44|23357.45
12:06:46|23357.6
12:06:47|23358.78
12:06:47|23358.18
12:06:48|23358.94
12:06:50|23359.28
12:06:51|23359.4
12:06:52|23358.76
12:06:53|23359.41
12:06:54|23359.66
12:06:55|23359.73
12:06:56|23362.52
12:06:57|23363.06
12:06:58|23362.87
12:06:59|23361.96
12:07:00|23361.92
12:07:01|23359.91
12:07:02|23361.71
12:07:03|23361.35
12:07:04|23361.26
12:07:06|23361.09
12:07:06|23360.69
12:07:08|23361.78
12:07:09|23361.83
12:07:10|23361.32
12:07:12|23361.34
12:07:12|23361.83
12:07:14|23361.82
12:07:15|23361.3
12:07:16|23361.12
12:07:17|23361.
12:07:18|23361.83
12:07:19|23362.56
12:07:19|23362.52
12:07:20|23362.8
12:07:22|23362.37
12:07:23|23362.37
12:07:24|23362.48
12:07:24|23362.86
12:07:26|23362.76
12:07:26|23362.76
12:07:27|23361.49
12:07:28|23361.55
12:07:30|23362.75
12:07:31|23362.85
12:07:32|23362.13
12:07:33|23362.64
12:07:34|23362.64
12:07:35|23362.64
12:07:36|23362.35
12:07:37|23362.86
12:07:38|23362.64
12:07:39|23362.64
12:07:40|23363.48
12:07:41|23363.8
12:07:42|23363.26
12:07:44|23362.82
12:07:44|23362.56
12:07:45|23362.46
12:07:46|23362.66
12:07:47|23361.87
12:07:49|23361.8
12:07:50|23362.94
12:07:51|23362.95
12:07:52|23363.22
12:07:52|23363.22
12:07:53|23363.44
12:07:54|23364.54
12:07:55|23365.08
12:07:56|23364.61
12:07:58|23364.37
12:07:59|23365.65
12:08:00|23364.47
12:08:01|23364.38
12:08:02|23364.46
12:08:02|23365.65
12:08:03|23366.13
12:08:05|23366.21
12:08:06|23366.19
12:08:07|23366.21
12:08:08|23366.21
12:08:09|23366.2
12:08:10|23366.14
12:08:11|23365.73
12:08:12|23366.75
12:08:13|23366.73
12:08:14|23366.71
12:08:15|23365.99
12:08:17|23366.1
12:08:17|23366.54
12:08:18|23366.86
12:08:20|23366.43
12:08:20|23367.09
12:08:22|23367.5
12:08:23|23366.75
12:08:24|23366.93
12:08:25|23366.99
12:08:26|23367.33
12:08:27|23366.71
12:08:29|23366.82
12:08:29|23367.05
12:08:31|23367.
12:08:33|23367.21
12:08:33|23368.22
12:08:34|23368.35
12:08:35|23368.6
12:08:36|23368.34
12:08:38|23368.66
12:08:39|23368.23
12:08:40|23367.46
12:08:40|23368.15
12:08:42|23368.79
12:08:42|23372.31
12:08:44|23371.63
12:08:45|23372.59
12:08:46|23372.75
12:08:47|23372.57
12:08:48|23371.54
12:08:49|23370.76
12:08:50|23371.66
12:08:52|23371.42
12:08:53|23370.59
12:08:53|23370.58
12:08:55|23370.41
12:08:55|23370.47
12:08:56|23371.6
12:08:57|23371.42
12:08:58|23371.6
12:08:59|23372.38
12:09:00|23372.32
12:09:02|23372.34
12:09:03|23376.27
12:09:03|23378.26
12:09:04|23379.62
12:09:06|23380.37
12:09:07|23378.56
12:09:08|23377.53
12:09:09|23377.6
12:09:09|23377.79
12:09:10|23379.19
12:09:11|23378.81
12:09:12|23378.38
12:09:13|23378.19
12:09:15|23377.7
12:09:16|23377.67
12:09:17|23377.82
12:09:18|23376.73
12:09:19|23377.25
12:09:20|23377.78
12:09:21|23377.67
12:09:22|23377.84
12:09:24|23377.52
12:09:25|23377.31
12:09:27|23377.38
12:09:28|23378.69
12:09:30|23377.53
12:09:31|23378.
12:09:32|23377.48
12:09:33|23377.48
12:09:34|23377.65
12:09:35|23377.05
12:09:36|23377.18
12:09:37|23376.24
12:09:38|23377.22
12:09:39|23377.17
12:09:40|23377.47
12:09:41|23378.04
12:09:43|23378.21
12:09:44|23377.55
12:09:45|23378.36
12:09:45|23378.71
12:09:46|23378.67
12:09:48|23379.94
12:09:49|23379.8
12:09:50|23380.6
12:09:51|23382.69
12:09:53|23381.99
12:09:53|23381.87
12:09:55|23382.49
12:09:55|23381.72
12:09:56|23381.09
12:09:57|23382.34
12:09:58|23381.34
12:09:59|23381.31
12:10:01|23381.37
12:10:02|23380.44
12:10:03|23380.71
12:10:04|23381.55
12:10:05|23381.58
12:10:06|23381.48
12:10:07|23381.76
12:10:08|23381.65
12:10:09|23381.38
12:10:10|23380.47
12:10:12|23381.06
12:10:12|23381.18
12:10:13|23381.04
12:10:14|23380.49
12:10:15|23381.72
12:10:16|23380.18
12:10:18|23379.85
12:10:19|23380.49
12:10:19|23380.76
12:10:21|23381.08
12:10:22|23381.06
12:10:23|23380.92
12:10:23|23380.92
12:10:25|23380.88
12:10:26|23380.09
12:10:27|23377.68
12:10:27|23377.09
12:10:29|23377.35
12:10:30|23378.12
12:10:31|23377.78
12:10:31|23376.42
12:10:33|23377.74
12:10:33|23378.13
12:10:35|23376.7
12:10:36|23375.97
12:10:37|23373.31
12:10:37|23372.5
12:10:39|23372.46
12:10:40|23372.86
12:10:41|23373.18
12:10:42|23372.58
12:10:43|23371.69
12:10:45|23372.97
12:10:45|23373.52
12:10:47|23371.8
12:10:48|23371.79
12:10:49|23371.79
12:10:50|23371.79
12:10:52|23372.42
12:10:53|23372.42
12:10:54|23374.03
12:10:55|23374.88
12:10:55|23375.62
12:10:56|23375.13
12:10:57|23373.36
12:10:59|23374.58
12:11:00|23374.58
12:11:01|23374.74
12:11:02|23373.71
12:11:03|23373.84
12:11:03|23372.2
12:11:05|23373.06
12:11:06|23373.06
12:11:07|23373.71
12:11:08|23372.68
12:11:10|23373.08
12:11:10|23373.22
12:11:11|23371.82
12:11:12|23372.37
12:11:14|23372.23
12:11:15|23371.48
12:11:15|23371.24
12:11:17|23371.83
12:11:18|23371.84
12:11:18|23371.38
12:11:20|23371.51
12:11:21|23371.51
12:11:21|23372.71
12:11:22|23373.13
12:11:23|23375.34
12:11:24|23375.32
12:11:26|23375.76
12:11:27|23374.2
12:11:28|23374.42
12:11:29|23375.4
12:11:30|23374.15
12:11:32|23374.16
12:11:32|23375.03
12:11:33|23375.28
12:11:34|23375.38
12:11:35|23375.34
12:11:36|23374.78
12:11:37|23375.8
12:11:39|23374.75
12:11:40|23375.28
12:11:41|23375.31
12:11:41|23376.34
12:11:43|23376.34
12:11:44|23376.31
12:11:45|23375.93
12:11:46|23375.93
12:11:46|23376.24
12:11:48|23375.74
12:11:49|23375.55
12:11:49|23375.31
12:11:51|23375.6
12:11:52|23375.63
12:11:53|23375.79
12:11:54|23375.31
12:11:55|23375.31
12:11:55|23375.31
12:11:57|23375.56
12:11:58|23376.14
12:11:58|23375.21
12:11:59|23375.13
12:12:01|23374.94
12:12:01|23373.63
12:12:02|23373.77
12:12:03|23374.66
12:12:05|23375.05
12:12:06|23373.88
12:12:06|23373.88
12:12:09|23373.72
12:12:10|23372.77
12:12:11|23372.8
12:12:12|23374.33
12:12:13|23374.24
12:12:15|23374.06
12:12:16|23373.32
12:12:17|23373.32
12:12:17|23373.38
12:12:18|23374.86
12:12:20|23374.86
12:12:21|23374.2
12:12:22|23373.57
12:12:23|23373.86
12:12:23|23373.79
12:12:24|23373.79
12:12:27|23373.65
12:12:28|23373.
12:12:29|23374.02
12:12:29|23374.01
12:12:31|23374.04
12:12:33|23374.24
12:12:34|23374.08
12:12:34|23373.1
12:12:35|23372.36
12:12:36|23372.26
12:12:37|23372.78
12:12:40|23371.73
12:12:41|23373.12
12:12:41|23372.67
12:12:43|23371.4
12:12:44|23372.17
12:12:45|23372.95
12:12:45|23372.33
12:12:47|23372.9
12:12:49|23372.33
12:12:49|23373.22
12:12:50|23372.81
12:12:51|23373.47
12:12:52|23373.47
12:12:53|23372.71
12:12:54|23373.09
12:12:55|23372.51
12:12:56|23372.61
12:12:57|23373.34
12:12:58|23373.02
12:12:59|23372.63
12:13:01|23373.57
12:13:01|23374.25
12:13:02|23373.06
12:13:03|23373.22
12:13:05|23372.6
12:13:06|23372.84
12:13:06|23372.86
12:13:09|23372.13
12:13:09|23370.71
12:13:10|23370.6
12:13:11|23370.
12:13:12|23370.97
12:13:13|23371.08
12:13:14|23371.43
12:13:15|23371.43
12:13:16|23371.88
12:13:17|23371.89
12:13:18|23371.89
12:13:19|23371.63
12:13:20|23372.47
12:13:21|23371.78
12:13:22|23371.1
12:13:23|23370.7
12:13:24|23370.19
12:13:25|23370.25
12:13:26|23369.7
12:13:27|23369.96
12:13:28|23369.96
12:13:29|23370.53
12:13:30|23371.12
12:13:31|23371.12
12:13:32|23372.11
12:13:33|23372.13
12:13:34|23371.63
12:13:35|23371.79
12:13:36|23372.13
12:13:38|23373.03
12:13:38|23372.87
12:13:40|23372.13
12:13:41|23372.01
12:13:42|23372.79
12:13:43|23371.89
12:13:44|23371.89
12:13:45|23371.89
12:13:46|23372.46
12:13:47|23372.43
12:13:48|23373.01
12:13:49|23372.36
12:13:50|23372.34
12:13:51|23372.43
12:13:52|23372.02
12:13:53|23372.03
12:13:54|23371.96
12:13:55|23371.05
12:13:56|23370.35
12:13:57|23370.35
12:13:58|23370.48
12:13:59|23370.33
12:14:00|23371.25
12:14:01|23371.66
12:14:02|23371.28
12:14:03|23372.41
12:14:04|23371.8
12:14:06|23371.68
12:14:06|23371.68
12:14:08|23375.61
12:14:10|23374.58
12:14:10|23373.67
12:14:12|23373.11
12:14:13|23373.11
12:14:14|23371.2
12:14:16|23371.64
12:14:17|23372.48
12:14:17|23372.48
12:14:18|23371.78
12:14:19|23372.48
12:14:21|23372.02
12:14:21|23372.02
12:14:23|23372.02
12:14:24|23371.78
12:14:25|23372.11
12:14:26|23372.02
12:14:26|23372.27
12:14:28|23373.02
12:14:29|23372.19
12:14:30|23373.01
12:14:30|23372.14
12:14:33|23372.11
12:14:33|23372.11
12:14:34|23371.65
12:14:36|23372.45
12:14:37|23372.45
12:14:38|23372.84
12:14:38|23371.59
12:14:40|23372.18
12:14:40|23372.18
12:14:41|23372.23
12:14:43|23372.26
12:14:44|23373.8
12:14:45|23373.79
12:14:46|23372.86
12:14:47|23374.17
12:14:48|23374.17
12:14:49|23374.15
12:14:50|23373.39
12:14:51|23374.55
12:14:52|23374.52
12:14:53|23372.59
12:14:54|23371.9
12:14:55|23371.08
12:14:56|23369.76
12:14:57|23371.03
12:14:58|23371.
12:14:59|23370.62
12:15:00|23370.12
12:15:01|23370.16
12:15:02|23371.05
12:15:03|23370.45
12:15:04|23369.98
12:15:06|23370.51
12:15:07|23370.84
12:15:08|23369.93
12:15:09|23369.91
12:15:10|23370.31
12:15:12|23371.49
12:15:12|23372.15
12:15:13|23372.34
12:15:14|23372.34
12:15:15|23371.91
12:15:16|23372.34
12:15:17|23371.71
12:15:18|23372.68
12:15:20|23372.23
12:15:21|23372.72
12:15:22|23373.33
12:15:23|23373.3
12:15:24|23372.64
12:15:25|23372.73
12:15:26|23373.66
12:15:27|23372.32
12:15:28|23372.18
12:15:29|23372.97
12:15:30|23372.2
12:15:31|23371.18
12:15:32|23371.39
12:15:33|23372.01
12:15:34|23372.33
12:15:35|23372.36
12:15:36|23371.76
12:15:37|23372.36
12:15:38|23372.34
12:15:39|23372.59
12:15:40|23371.81
12:15:41|23372.42
12:15:42|23372.36
12:15:44|23373.31
12:15:46|23373.66
12:15:47|23373.78
12:15:47|23372.9
12:15:48|23373.31
12:15:49|23372.86
12:15:50|23372.96
12:15:51|23373.71
12:15:53|23373.54
12:15:54|23373.95
12:15:56|23373.22
12:15:56|23373.2
12:15:57|23373.43
12:15:59|23373.31
12:16:00|23373.42
12:16:01|23373.76
12:16:02|23373.26
12:16:03|23374.09
12:16:04|23373.58
12:16:06|23373.6
12:16:07|23373.44
12:16:09|23373.8
12:16:10|23374.65
12:16:11|23373.82
12:16:12|23374.65
12:16:14|23374.15
12:16:14|23374.44
12:16:15|23374.93
12:16:16|23375.14
12:16:17|23375.45
12:16:19|23373.04
12:16:20|23374.93
12:16:21|23375.75
12:16:22|23373.54
12:16:23|23374.11
12:16:24|23374.04
12:16:25|23374.04
12:16:26|23374.08
12:16:27|23374.92
12:16:28|23373.44
12:16:29|23372.02
12:16:30|23372.76
12:16:31|23372.27
12:16:32|23372.37
12:16:33|23372.98
12:16:34|23373.
12:16:36|23371.67
12:16:36|23372.18
12:16:37|23371.2
12:16:39|23372.29
12:16:39|23372.01
12:16:40|23371.55
12:16:41|23371.8
12:16:43|23371.55
12:16:44|23371.67
12:16:45|23370.68
12:16:46|23370.56
12:16:47|23370.54
12:16:49|23371.71
12:16:49|23371.71
12:16:51|23372.01
12:16:51|23371.34
12:16:53|23370.45
12:16:53|23370.98
12:16:55|23369.65
12:16:56|23369.69
12:16:56|23369.69
12:16:57|23372.37
12:16:58|23370.22
12:16:59|23370.45
12:17:00|23370.9
12:17:02|23370.89
12:17:02|23370.25
12:17:03|23370.25
12:17:05|23370.64
12:17:06|23370.38
12:17:07|23370.9
12:17:09|23370.89
12:17:10|23370.39
12:17:10|23370.
12:17:12|23370.39
12:17:14|23370.99
12:17:15|23370.32
12:17:16|23370.31
12:17:17|23369.31
12:17:18|23369.22
12:17:19|23369.
12:17:20|23369.11
12:17:21|23369.68
12:17:22|23368.58
12:17:23|23368.8
12:17:24|23368.88
12:17:25|23369.05
12:17:25|23369.46
12:17:28|23369.45
12:17:29|23369.15
12:17:29|23368.61
12:17:30|23368.61
12:17:31|23367.73
12:17:32|23367.3
12:17:33|23368.01
12:17:34|23368.
12:17:35|23367.55
12:17:36|23367.99
12:17:37|23367.99
12:17:38|23367.99
12:17:39|23367.99
12:17:40|23367.99
12:17:41|23367.77
12:17:42|23368.01
12:17:43|23368.01
12:17:44|23368.51
12:17:45|23368.51
12:17:48|23368.99
12:17:49|23368.99
12:17:50|23368.99
12:17:51|23369.15
12:17:53|23368.55
12:17:54|23369.56
12:17:55|23368.88
12:17:56|23369.43
12:17:57|23369.04
12:17:58|23369.27
12:17:59|23369.27
12:18:00|23368.96
12:18:01|23369.
12:18:02|23368.47
12:18:03|23369.09
12:18:04|23369.66
12:18:06|23369.39
12:18:07|23369.32
12:18:08|23369.28
12:18:09|23369.27
12:18:11|23369.28
12:18:11|23369.29
12:18:12|23369.64
12:18:13|23368.44
12:18:15|23368.23
12:18:15|23368.56
12:18:17|23368.9
12:18:17|23368.53
12:18:19|23368.53
12:18:20|23368.19
12:18:21|23368.34
12:18:22|23367.65
12:18:23|23367.65
12:18:24|23367.65
12:18:25|23367.65
12:18:26|23368.31
12:18:27|23368.66
12:18:28|23368.71
12:18:29|23368.68
12:18:30|23367.61
12:18:32|23368.47
12:18:32|23369.52
12:18:33|23369.27
12:18:35|23369.26
12:18:36|23369.18
12:18:36|23369.15
12:18:38|23369.25
12:18:39|23368.48
12:18:39|23368.48
12:18:41|23368.51
12:18:41|23368.27
12:18:42|23368.87
12:18:44|23368.87
12:18:44|23368.33
12:18:46|23369.07
12:18:46|23369.22
12:18:48|23369.22
12:18:49|23368.55
12:18:50|23369.21
12:18:51|23368.22
12:18:52|23368.51
12:18:53|23368.51
12:18:54|23368.51
12:18:55|23368.63
12:18:56|23367.38
12:18:57|23368.76
12:18:58|23368.72
12:18:59|23368.72
12:19:01|23368.66
12:19:01|23368.3
12:19:03|23367.74
12:19:05|23367.74
12:19:06|23367.9
12:19:07|23367.89
12:19:08|23369.54
12:19:09|23369.21
12:19:10|23367.53
12:19:12|23367.82
12:19:12|23368.11
12:19:13|23367.83
12:19:14|23368.2
12:19:15|23367.64
12:19:16|23367.29
12:19:17|23367.29
12:19:18|23368.66
12:19:20|23369.44
12:19:21|23369.27
12:19:22|23368.89
12:19:23|23367.79
12:19:24|23368.99
12:19:25|23368.99
12:19:26|23369.53
12:19:27|23369.06
12:19:28|23369.35
12:19:29|23369.23
12:19:30|23369.13
12:19:31|23368.
12:19:32|23368.67
12:19:34|23368.62
12:19:34|23368.24
12:19:36|23368.61
12:19:36|23367.79
12:19:37|23368.
12:19:38|23368.13
12:19:39|23368.69
12:19:40|23368.75
12:19:41|23367.65
12:19:42|23368.1
12:19:43|23368.1
12:19:44|23367.96
12:19:45|23367.5
12:19:46|23367.97
12:19:47|23368.
12:19:49|23368.21
12:19:50|23368.21
12:19:50|23367.49
12:19:51|23368.19
12:19:52|23368.18
12:19:53|23368.81
12:19:55|23369.18
12:19:55|23369.56
12:19:57|23369.54
12:19:57|23368.61
12:19:58|23369.39
12:19:59|23368.62
12:20:01|23369.03
12:20:02|23369.03
12:20:03|23369.7
12:20:05|23370.91
12:20:06|23370.04
12:20:07|23370.84
12:20:09|23370.38
12:20:09|23369.58
12:20:11|23370.16
12:20:12|23370.64
12:20:13|23370.37
12:20:14|23370.51
12:20:15|23370.27
12:20:16|23370.27
12:20:17|23369.42
12:20:18|23369.95
12:20:19|23370.27
12:20:20|23370.33
12:20:21|23369.07
12:20:22|23370.72
12:20:23|23370.49
12:20:24|23369.07
12:20:25|23369.28
12:20:26|23368.43
12:20:27|23369.76
12:20:28|23368.97
12:20:29|23369.61
12:20:30|23369.54
12:20:31|23368.03
12:20:32|23368.08
12:20:33|23368.79
12:20:34|23368.39
12:20:35|23368.78
12:20:36|23366.98
12:20:37|23366.97
12:20:38|23368.08
12:20:39|23367.92
12:20:40|23368.44
12:20:41|23367.63
12:20:42|23368.63
12:20:43|23368.72
12:20:44|23368.65
12:20:45|23367.37
12:20:46|23367.73
12:20:48|23367.96
12:20:48|23367.94
12:20:50|23368.29
12:20:52|23368.46
12:20:52|23368.1
12:20:55|23368.23
12:20:55|23368.75
12:20:56|23369.
12:20:58|23368.14
12:20:58|23369.27
12:21:00|23368.89
12:21:01|23370.
12:21:02|23370.03
12:21:03|23369.87
12:21:03|23368.97
12:21:05|23368.73
12:21:07|23368.29
12:21:07|23367.61
12:21:08|23368.65
12:21:09|23369.02
12:21:10|23368.73
12:21:11|23369.53
12:21:12|23369.53
12:21:13|23368.53
12:21:14|23369.38
12:21:15|23369.38
12:21:16|23368.73
12:21:17|23368.74
12:21:18|23368.72
12:21:19|23368.44
12:21:20|23369.25
12:21:21|23369.25
12:21:22|23368.27
12:21:23|23368.
12:21:24|23367.99
12:21:25|23367.99
12:21:26|23367.61
12:21:27|23367.99
12:21:28|23365.67
12:21:29|23365.58
12:21:30|23366.41
12:21:31|23365.26
12:21:32|23366.13
12:21:33|23366.41
12:21:34|23365.68
12:21:35|23365.43
12:21:36|23366.25
12:21:37|23366.19
12:21:38|23366.83
12:21:39|23365.54
12:21:41|23365.58
12:21:41|23365.11
12:21:42|23365.55
12:21:44|23365.69
12:21:45|23365.09
12:21:45|23364.78
12:21:47|23364.8
12:21:48|23364.72
12:21:49|23364.58
12:21:50|23364.58
12:21:51|23364.55
12:21:53|23365.05
12:21:53|23363.5
12:21:54|23363.47
12:21:56|23364.08
12:21:56|23364.05
12:21:57|23363.46
12:22:00|23361.26
12:22:00|23361.13
12:22:01|23359.89
12:22:02|23360.04
12:22:03|23359.85
12:22:04|23359.02
12:22:06|23359.93
12:22:06|23359.01
12:22:07|23358.95
12:22:08|23358.
12:22:09|23356.08
12:22:11|23357.3
12:22:12|23357.09
12:22:13|23356.29
12:22:14|23357.14
12:22:15|23355.37
12:22:16|23354.98
12:22:17|23355.39
12:22:18|23355.69
12:22:19|23355.85
12:22:20|23357.44
12:22:21|23356.97
12:22:22|23357.02
12:22:23|23356.65
12:22:24|23357.14
12:22:25|23357.12
12:22:26|23356.46
12:22:27|23357.01
12:22:28|23357.5
12:22:29|23357.39
12:22:30|23357.17
12:22:31|23357.9
12:22:33|23356.8
12:22:34|23357.86
12:22:35|23357.08
12:22:36|23357.5
12:22:37|23357.28
12:22:38|23357.17
12:22:39|23358.32
12:22:41|23358.22
12:22:41|23358.97
12:22:42|23361.08
12:22:44|23361.47
12:22:45|23362.66
12:22:47|23362.44
12:22:48|23361.88
12:22:49|23361.53
12:22:50|23362.98
12:22:51|23362.46
12:22:52|23362.2
12:22:53|23362.89
12:22:54|23362.34
12:22:55|23362.26
12:22:56|23362.26
12:22:57|23361.2
12:22:58|23361.17
12:22:59|23360.6
12:23:00|23361.16
12:23:01|23362.75
12:23:02|23361.87
12:23:03|23361.59
12:23:05|23362.49
12:23:05|23362.56
12:23:07|23361.57
12:23:08|23361.57
12:23:10|23361.56
12:23:11|23361.59
12:23:12|23357.85
12:23:13|23358.42
12:23:14|23359.06
12:23:15|23358.89
12:23:17|23357.62
12:23:18|23357.78
12:23:18|23357.73
12:23:19|23357.75
12:23:21|23358.21
12:23:22|23358.35
12:23:23|23357.64
12:23:24|23357.63
12:23:25|23358.15
12:23:26|23356.72
12:23:27|23356.28
12:23:28|23354.81
12:23:29|23354.68
12:23:30|23355.63
12:23:31|23355.
12:23:32|23355.14
12:23:34|23355.76
12:23:35|23356.22
12:23:36|23356.57
12:23:36|23358.02
12:23:38|23358.55
12:23:38|23357.98
12:23:39|23359.11
12:23:40|23358.51
12:23:42|23356.65
12:23:44|23356.16
12:23:45|23356.65
12:23:46|23356.65
12:23:47|23356.18
12:23:49|23356.42
12:23:49|23355.93
12:23:50|23356.42
12:23:51|23357.06
12:23:52|23357.06
12:23:54|23355.62
12:23:55|23355.62
12:23:55|23350.56
12:23:56|23348.89
12:23:57|23349.45
12:23:59|23350.53
12:24:00|23350.33
12:24:01|23350.53
12:24:02|23350.35
12:24:03|23349.43
12:24:04|23349.42
12:24:06|23348.15
12:24:07|23349.31
12:24:09|23350.01
12:24:09|23350.
12:24:11|23349.6
12:24:12|23350.5
12:24:13|23349.15
12:24:14|23350.11
12:24:15|23350.39
12:24:16|23350.32
12:24:17|23349.59
12:24:18|23349.55
12:24:19|23348.18
12:24:20|23347.72
12:24:21|23348.57
12:24:22|23347.85
12:24:23|23348.37
12:24:24|23347.61
12:24:25|23347.61
12:24:26|23347.61
12:24:27|23348.
12:24:28|23346.61
12:24:29|23345.49
12:24:30|23345.01
12:24:31|23346.78
12:24:32|23345.9
12:24:33|23346.26
12:24:34|23346.84
12:24:35|23347.16
12:24:36|23347.08
12:24:37|23347.05
12:24:38|23347.05
12:24:39|23345.79
12:24:40|23345.05
12:24:41|23346.42
12:24:43|23346.4
12:24:43|23346.27
12:24:45|23345.26
12:24:46|23346.85
12:24:47|23346.55
12:24:48|23345.76
12:24:50|23345.1
12:24:50|23345.04
12:24:51|23346.02
12:24:52|23345.08
12:24:54|23344.48
12:24:55|23345.
12:24:56|23344.58
12:24:56|23344.75
12:24:58|23345.19
12:24:58|23345.76
12:24:59|23345.39
12:25:01|23345.92
12:25:02|23346.
12:25:02|23346.71
12:25:04|23346.67
12:25:05|23345.14
12:25:06|23343.83
12:25:07|23343.97
12:25:08|23344.39
12:25:09|23343.91
12:25:11|23344.65
12:25:11|23344.72
12:25:14|23345.79
12:25:14|23345.63
12:25:16|23345.17
12:25:17|23345.18
12:25:18|23345.59
12:25:18|23345.13
12:25:20|23344.3
12:25:21|23345.01
12:25:22|23346.82
12:25:23|23346.6
12:25:24|23348.14
12:25:25|23348.21
12:25:25|23347.32
12:25:27|23348.21
12:25:27|23347.78
12:25:29|23348.14
12:25:30|23347.91
12:25:30|23347.78
12:25:31|23347.86
12:25:32|23347.5
12:25:33|23347.53
12:25:34|23348.53
12:25:36|23348.08
12:25:36|23349.1
12:25:38|23349.14
12:25:39|23348.27
12:25:40|23347.78
12:25:41|23347.86
12:25:42|23348.1
12:25:44|23348.21
12:25:44|23348.21
12:25:46|23349.97
12:25:46|23348.34
12:25:48|23348.94
12:25:49|23349.21
12:25:51|23349.48
12:25:51|23349.36
12:25:52|23349.61
12:25:53|23348.96
12:25:54|23349.27
12:25:55|23352.15
12:25:56|23350.67
12:25:57|23351.56
12:25:58|23351.56
12:25:59|23352.57
12:26:00|23353.09
12:26:01|23353.17
12:26:02|23353.71
12:26:03|23353.03
12:26:04|23354.26
12:26:06|23354.12
12:26:07|23353.98
12:26:08|23353.73
12:26:09|23353.73
12:26:11|23353.13
12:26:12|23353.14
12:26:13|23352.88
12:26:14|23352.88
12:26:15|23352.91
12:26:16|23351.91
12:26:17|23351.97
12:26:18|23350.91
12:26:19|23351.18
12:26:21|23351.33
12:26:21|23351.38
12:26:22|23351.38
12:26:23|23350.95
12:26:24|23351.34
12:26:25|23350.97
12:26:26|23351.02
12:26:27|23351.02
12:26:28|23351.23
12:26:29|23351.17
12:26:31|23351.74
12:26:32|23351.85
12:26:36|23352.47
12:26:36|23353.65
12:26:38|23353.66
12:26:39|23352.83
12:26:39|23353.42
12:26:41|23352.42
12:26:42|23353.93
12:26:43|23353.92
12:26:43|23353.56
12:26:45|23353.4
12:26:46|23353.42
12:26:47|23354.33
12:26:49|23353.52
12:26:50|23353.52
12:26:50|23353.6
12:26:52|23353.62
12:26:53|23354.47
12:26:54|23354.05
12:26:55|23354.7
12:26:56|23353.77
12:26:57|23355.18
12:26:58|23354.59
12:26:59|23354.5
12:27:01|23354.56
12:27:01|23354.81
12:27:02|23354.12
12:27:03|23353.75
12:27:04|23353.6
12:27:05|23354.13
12:27:06|23354.13
12:27:07|23354.06
12:27:09|23352.5
12:27:10|23352.5
12:27:11|23352.52
12:27:13|23352.36
12:27:13|23353.43
12:27:15|23352.53
12:27:16|23352.53
12:27:17|23352.28
12:27:18|23352.28
12:27:18|23352.28
12:27:20|23353.29
12:27:20|23354.
12:27:22|23354.12
12:27:22|23353.16
12:27:24|23352.69
12:27:25|23354.16
12:27:26|23353.38
12:27:26|23354.06
12:27:28|23354.05
12:27:30|23355.39
12:27:30|23361.13
12:27:31|23363.33
12:27:32|23363.51
12:27:33|23363.22
12:27:34|23363.36
12:27:35|23363.03
12:27:37|23362.22
12:27:38|23361.87
12:27:39|23361.92
12:27:40|23360.79
12:27:40|23360.79
12:27:42|23361.33
12:27:43|23360.46
12:27:44|23360.69
12:27:44|23361.33
12:27:47|23361.5
12:27:48|23359.83
12:27:48|23359.39
12:27:50|23360.21
12:27:52|23359.77
12:27:52|23359.95
12:27:53|23359.79
12:27:54|23358.93
12:27:55|23358.93
12:27:56|23358.94
12:27:57|23359.36
12:27:58|23359.25
12:27:59|23359.56
12:28:00|23360.13
12:28:01|23360.05
12:28:02|23359.58
12:28:03|23359.58
12:28:04|23360.05
12:28:05|23359.99
12:28:07|23359.97
12:28:08|23359.97
12:28:09|23359.96
12:28:10|23359.42
12:28:12|23359.46
12:28:12|23360.29
12:28:13|23361.32
12:28:14|23361.93
12:28:15|23362.74
12:28:17|23361.88
12:28:18|23361.28
12:28:19|23361.28
12:28:21|23361.93
12:28:21|23361.95
12:28:23|23360.78
12:28:24|23360.39
12:28:25|23361.14
12:28:25|23359.45
12:28:26|23360.18
12:28:28|23359.21
12:28:29|23360.1
12:28:30|23357.37
12:28:31|23357.61
12:28:32|23357.56
12:28:33|23358.2
12:28:34|23358.85
12:28:35|23358.64
12:28:36|23358.64
12:28:37|23358.89
12:28:38|23359.05
12:28:39|23360.36
12:28:40|23359.5
12:28:41|23359.5
12:28:42|23359.52
12:28:43|23358.98
12:28:44|23358.95
12:28:45|23358.96
12:28:47|23358.66
12:28:48|23360.16
12:28:49|23361.28
12:28:50|23361.28
12:28:51|23361.62
12:28:52|23360.76
12:28:53|23361.04
12:28:55|23361.18
12:28:56|23361.28
12:28:56|23360.76
12:28:58|23360.76
12:28:59|23361.51
12:29:01|23362.26
12:29:01|23362.6
12:29:02|23361.27
12:29:03|23361.13
12:29:05|23361.4
12:29:05|23361.36
12:29:06|23361.36
12:29:07|23361.73
12:29:09|23362.28
12:29:10|23362.27
12:29:10|23361.88
12:29:12|23362.72
12:29:13|23362.13
12:29:14|23362.58
12:29:14|23362.36
12:29:16|23362.32
12:29:16|23361.49
12:29:17|23361.97
12:29:18|23362.93
12:29:19|23362.7
12:29:20|23361.78
12:29:22|23361.95
12:29:22|23361.64
12:29:24|23361.33
12:29:25|23361.33
12:29:26|23361.49
12:29:27|23361.49
12:29:28|23362.28
12:29:29|23362.11
12:29:30|23363.
12:29:31|23362.79
12:29:32|23361.39
12:29:34|23360.57
12:29:34|23360.84
12:29:36|23360.47
12:29:36|23360.13
12:29:37|23360.56
12:29:38|23360.73
12:29:40|23360.74
12:29:41|23360.83
12:29:42|23360.83
12:29:43|23361.02
12:29:44|23360.58
12:29:45|23361.1
12:29:46|23360.43
12:29:47|23360.65
12:29:49|23360.49
12:29:50|23359.88
12:29:51|23359.35
12:29:52|23359.63
12:29:53|23357.73
12:29:55|23358.91
12:29:56|23359.36
12:29:56|23359.54
12:29:58|23359.54
12:29:59|23359.33
12:30:00|23360.12
12:30:01|23358.83
12:30:03|23359.
12:30:04|23359.
12:30:05|23359.
12:30:06|23358.33
12:30:07|23360.25
12:30:08|23360.32
12:30:09|23360.38
12:30:10|23361.42
12:30:11|23361.83
12:30:12|23360.63
12:30:14|23360.75
12:30:14|23360.96
12:30:16|23360.92
12:30:17|23360.51
12:30:17|23360.79
12:30:18|23361.37
12:30:20|23360.96
12:30:21|23360.57
12:30:22|23359.66
12:30:22|23359.5
12:30:23|23359.84
12:30:25|23359.27
12:30:26|23359.85
12:30:27|23359.85
12:30:27|23358.77
12:30:28|23359.67
12:30:29|23358.81
12:30:30|23358.43
12:30:31|23358.33
12:30:32|23359.21
12:30:34|23358.42
12:30:34|23358.04
12:30:36|23359.35
12:30:37|23359.65
12:30:38|23359.17
12:30:38|23359.24
12:30:40|23358.92
12:30:40|23358.24
12:30:41|23358.63
12:30:42|23357.67
12:30:43|23357.01
12:30:45|23357.39
12:30:45|23357.39
12:30:46|23357.7
12:30:49|23357.68
12:30:49|23357.73
12:30:51|23356.41
12:30:53|23357.76
12:30:53|23357.84
12:30:54|23359.1
12:30:55|23359.71
12:30:57|23360.04
12:30:57|23359.88
12:30:59|23360.41
12:31:00|23359.67
12:31:01|23359.69
12:31:01|23359.82
12:31:04|23358.83
12:31:05|23357.72
12:31:06|23357.72
12:31:08|23358.02
12:31:09|23359.
12:31:10|23359.
12:31:11|23359.78
12:31:12|23360.9
12:31:12|23360.14
12:31:15|23361.25
12:31:15|23362.61
12:31:16|23362.67
12:31:17|23362.98
12:31:18|23362.98
12:31:19|23363.66
12:31:20|23363.66
12:31:22|23363.7
12:31:22|23363.12
12:31:23|23362.91
12:31:24|23362.98
12:31:25|23362.
12:31:26|23362.06
12:31:27|23361.48
12:31:28|23362.13
12:31:29|23362.53
12:31:30|23363.15
12:31:31|23363.15
12:31:32|23362.18
12:31:33|23363.08
12:31:34|23362.34
12:31:35|23363.62
12:31:36|23362.6
12:31:37|23362.6
12:31:38|23362.78
12:31:39|23362.78
12:31:40|23363.12
12:31:41|23362.98
12:31:42|23362.95
12:31:43|23362.95
12:31:44|23363.6
12:31:46|23363.83
12:31:47|23362.79
12:31:48|23362.86
12:31:50|23363.64
12:31:50|23363.9
12:31:52|23363.99
12:31:53|23363.18
12:31:54|23363.54
12:31:55|23363.53
12:31:56|23363.77
12:31:57|23363.77
12:31:58|23362.51
12:31:59|23361.36
12:32:00|23361.32
12:32:02|23361.61
12:32:03|23361.78
12:32:04|23363.5
12:32:05|23363.5
12:32:06|23365.01
12:32:07|23364.81
12:32:08|23363.98
12:32:09|23363.98
12:32:11|23363.52
12:32:12|23364.81
12:32:13|23364.81
12:32:15|23363.36
12:32:16|23364.44
12:32:17|23364.81
12:32:17|23365.6
12:32:19|23365.04
12:32:19|23364.78
12:32:20|23364.78
12:32:21|23365.36
12:32:23|23365.36
12:32:24|23365.07
12:32:24|23365.26
12:32:26|23364.8
12:32:27|23365.02
12:32:28|23364.77
12:32:28|23365.28
12:32:30|23364.02
12:32:31|23364.01
12:32:31|23362.25
12:32:34|23362.54
12:32:34|23362.54
12:32:35|23363.48
12:32:37|23363.45
12:32:37|23363.45
12:32:39|23362.98
12:32:40|23363.37
12:32:41|23363.41
12:32:42|23362.25
12:32:43|23362.16
12:32:45|23362.63
12:32:46|23363.32
12:32:48|23362.85
12:32:48|23362.83
12:32:50|23362.83
12:32:51|23363.19
12:32:52|23363.33
12:32:53|23362.89
12:32:54|23362.89
12:32:55|23363.64
12:32:57|23364.3
12:32:58|23364.07
12:32:59|23364.28
12:33:01|23365.29
12:33:02|23364.72
12:33:03|23364.7
12:33:04|23366.
12:33:05|23365.62
12:33:06|23364.51
12:33:08|23364.91
12:33:09|23364.91
12:33:10|23365.45
12:33:11|23365.45
12:33:12|23364.1
12:33:13|23364.1
12:33:14|23363.54
12:33:15|23364.31
12:33:17|23363.65
12:33:17|23364.71
12:33:19|23364.23
12:33:20|23364.02
12:33:20|23364.02
12:33:23|23364.
12:33:23|23364.
12:33:24|23364.
12:33:25|23364.
12:33:26|23363.87
12:33:27|23364.37
12:33:28|23364.03
12:33:29|23365.21
12:33:30|23364.32
12:33:31|23364.54
12:33:32|23364.43
12:33:33|23364.
12:33:34|23363.51
12:33:35|23363.64
12:33:36|23364.41
12:33:37|23363.44
12:33:38|23363.63
12:33:39|23362.64
12:33:41|23362.29
12:33:42|23362.99
12:33:43|23362.29
12:33:44|23363.23
12:33:45|23363.23
12:33:45|23363.23
12:33:47|23363.23
12:33:47|23362.75
12:33:48|23362.29
12:33:50|23362.28
12:33:51|23362.32
12:33:53|23362.36
12:33:54|23362.6
12:33:56|23364.58
12:33:56|23363.65
12:33:58|23364.14
12:33:59|23364.29
12:33:59|23363.92
12:34:01|23364.21
12:34:02|23364.5
12:34:03|23364.2
12:34:05|23364.29
12:34:05|23365.03
12:34:06|23365.03
12:34:08|23365.03
12:34:09|23365.53
12:34:10|23365.54
12:34:11|23365.33
12:34:12|23364.94
12:34:13|23365.42
12:34:15|23365.49
12:34:15|23365.49
12:34:17|23365.49
12:34:17|23365.44
12:34:19|23364.56
12:34:19|23363.94
12:34:21|23363.95
12:34:21|23363.7
12:34:23|23363.92
12:34:23|23364.24
12:34:24|23364.24
12:34:25|23364.24
12:34:27|23364.77
12:34:28|23365.03
12:34:29|23364.39
12:34:30|23365.02
12:34:31|23364.
12:34:31|23364.
12:34:33|23364.94
12:34:34|23364.01
12:34:34|23364.8
12:34:36|23364.65
12:34:37|23364.6
12:34:37|23364.3
12:34:38|23363.52
12:34:39|23364.43
12:34:41|23364.43
12:34:42|23364.43
12:34:43|23364.42
12:34:44|23364.75
12:34:45|23364.18
12:34:46|23364.5
12:34:47|23364.5
12:34:48|23364.18
12:34:49|23363.55
12:34:50|23363.94
12:34:51|23364.2
12:34:53|23364.56
12:34:53|23364.56
12:34:55|23364.57
12:34:55|23364.57
12:34:56|23364.59
12:34:57|23364.51
12:34:59|23364.48
12:34:59|23364.24
12:35:00|23364.8
12:35:02|23364.62
12:35:03|23364.62
12:35:04|23364.23
12:35:05|23364.9
12:35:06|23365.55
12:35:07|23365.66
12:35:08|23367.43
12:35:10|23366.83
12:35:10|23365.67
12:35:11|23365.67
12:35:13|23365.85
12:35:14|23365.6
12:35:15|23365.59
12:35:16|23363.94
12:35:17|23364.6
12:35:18|23364.2
12:35:19|23365.35
12:35:20|23365.35
12:35:21|23365.32
12:35:23|23365.77
12:35:24|23365.65
12:35:25|23365.53
12:35:25|23365.29
12:35:26|23365.29
12:35:28|23365.5
12:35:28|23365.2
12:35:29|23365.18
12:35:31|23368.75
12:35:32|23366.84
12:35:32|23366.87
12:35:33|23367.42
12:35:34|23366.71
12:35:35|23367.25
12:35:37|23365.92
12:35:38|23365.94
12:35:38|23365.95
12:35:39|23364.54
12:35:41|23363.96
12:35:41|23363.69
12:35:43|23363.07
12:35:44|23363.7
12:35:44|23363.99
12:35:46|23363.95
12:35:46|23363.32
12:35:48|23363.31
12:35:48|23362.59
12:35:50|23361.56
12:35:51|23361.04
12:35:52|23361.75
12:35:53|23362.31
12:35:55|23363.36
12:35:57|23364.18
12:35:58|23364.68
12:35:59|23364.67
12:36:00|23364.68
12:36:06|23364.25
12:36:08|23364.41
12:36:08|23363.29
12:36:09|23363.03
12:36:11|23364.
12:36:11|23364.03
12:36:13|23366.54
12:36:14|23367.5
12:36:16|23367.72
12:36:18|23367.7
12:36:19|23367.24
12:36:20|23366.09
12:36:21|23366.84
12:36:22|23367.22
12:36:23|23366.81
12:36:24|23366.58
12:36:25|23366.57
12:36:26|23366.51
12:36:28|23367.
12:36:29|23366.97
12:36:29|23366.93
12:36:32|23365.98
12:36:33|23366.7
12:36:36|23365.97
12:36:37|23366.26
12:36:38|23367.43
12:36:39|23368.1
12:36:44|23368.01
12:36:45|23368.81
12:36:46|23371.
12:36:47|23371.01
12:36:50|23371.01
12:36:50|23370.4
12:36:53|23370.51
12:36:54|23370.35
12:36:59|23370.48
12:36:59|23370.42
12:37:00|23371.
12:37:03|23371.79
12:37:04|23371.56
12:37:05|23371.97
12:37:06|23371.06
12:37:07|23371.78
12:37:09|23371.15
12:37:09|23371.15
12:37:10|23370.56
12:37:13|23372.04
12:37:15|23370.85
12:37:16|23372.14
12:37:17|23373.38
12:37:18|23373.42
12:37:19|23373.77
12:37:20|23373.77
12:37:21|23375.
12:37:22|23374.31
12:37:24|23374.2
12:37:25|23373.81
12:37:26|23373.57
12:37:27|23374.19
12:37:29|23373.69
12:37:30|23374.27
12:37:31|23374.07
12:37:31|23374.3
12:37:33|23375.17
12:37:34|23375.01
12:37:36|23374.76
12:37:36|23376.03
12:37:37|23376.32
12:37:40|23376.84
12:37:40|23375.51
12:37:41|23376.19
12:37:42|23375.47
12:37:43|23376.14
12:37:44|23376.22
12:37:45|23376.2
12:37:46|23375.34
12:37:48|23376.03
12:37:48|23375.88
12:37:50|23375.88
12:37:51|23376.13
12:37:52|23375.
12:37:53|23375.85
12:37:54|23376.43
12:37:56|23376.48
12:37:57|23376.58
12:37:58|23376.72
12:37:59|23376.76
12:38:00|23376.67
12:38:01|23377.
12:38:02|23377.53
12:38:04|23377.71
12:38:04|23378.53
12:38:05|23378.7
12:38:07|23376.71
12:38:08|23376.76
12:38:09|23377.52
12:38:10|23377.81
12:38:12|23378.32
12:38:12|23378.1
12:38:13|23377.67
12:38:15|23378.5
12:38:16|23378.69
12:38:16|23377.52
12:38:18|23377.51
12:38:19|23378.18
12:38:19|23377.75
12:38:21|23379.13
12:38:22|23379.75
12:38:24|23379.53
12:38:25|23380.75
12:38:26|23381.48
12:38:27|23381.43
12:38:28|23381.22
12:38:29|23381.3
12:38:31|23380.72
12:38:31|23380.
12:38:32|23378.8
12:38:33|23377.69
12:38:34|23378.61
12:38:35|23377.5
12:38:36|23377.55
12:38:37|23376.65
12:38:39|23376.76
12:38:39|23375.89
12:38:40|23375.92
12:38:41|23376.39
12:38:42|23375.78
12:38:43|23376.25
12:38:44|23375.5
12:38:45|23377.64
12:38:46|23378.41
12:38:47|23378.16
12:38:48|23380.14
12:38:49|23380.75
12:38:50|23380.68
12:38:51|23380.46
12:38:53|23380.51
12:38:54|23381.82
12:38:55|23381.94
12:38:55|23382.04
12:38:56|23381.89
12:38:58|23381.83
12:38:58|23379.3
12:39:01|23380.
12:39:02|23379.44
12:39:02|23378.73
12:39:03|23379.59
12:39:05|23381.31
12:39:05|23381.73
12:39:08|23382.14
12:39:08|23382.06
12:39:10|23381.69
12:39:11|23380.18
12:39:12|23379.14
12:39:12|23380.44
12:39:14|23378.85
12:39:15|23378.96
12:39:17|23379.59
12:39:17|23378.98
12:39:18|23379.02
12:39:19|23380.02
12:39:20|23379.5
12:39:21|23379.36
12:39:22|23379.4
12:39:23|23380.46
12:39:24|23382.83
12:39:25|23382.53
12:39:26|23382.96
12:39:27|23383.23
12:39:28|23383.65
12:39:29|23382.82
12:39:30|23382.84
12:39:32|23383.66
12:39:33|23382.47
12:39:34|23382.47
12:39:34|23382.47
12:39:35|23382.46
12:39:37|23383.57
12:39:39|23382.42
12:39:40|23380.48
12:39:41|23379.37
12:39:42|23381.03
12:39:43|23380.4
12:39:44|23382.98
12:39:45|23381.95
12:39:46|23381.47
12:39:48|23382.25
12:39:48|23382.07
12:39:49|23382.12
12:39:50|23381.64
12:39:51|23381.86
12:39:52|23381.76
12:39:53|23381.48
12:39:54|23382.14
12:39:55|23382.09
12:39:57|23381.93
12:39:58|23380.
12:39:59|23381.84
12:40:00|23380.95
12:40:02|23381.84
12:40:02|23381.83
12:40:04|23381.07
12:40:05|23382.24
12:40:06|23381.33
12:40:07|23382.62
12:40:08|23382.68
12:40:09|23382.18
12:40:10|23381.8
12:40:11|23381.69
12:40:12|23382.59
12:40:13|23382.69
12:40:15|23387.35
12:40:16|23386.78
12:40:17|23384.54
12:40:18|23386.88
12:40:19|23386.34
12:40:20|23382.76
12:40:21|23382.64
12:40:22|23383.06
12:40:23|23381.3
12:40:25|23381.88
12:40:26|23381.73
12:40:27|23381.78
12:40:28|23381.85
12:40:29|23381.65
12:40:30|23381.68
12:40:31|23380.59
12:40:32|23380.59
12:40:33|23378.78
12:40:34|23378.68
12:40:35|23378.62
12:40:36|23382.46
12:40:37|23382.25
12:40:38|23382.91
12:40:39|23381.38
12:40:40|23380.32
12:40:41|23380.31
12:40:42|23380.13
12:40:43|23380.57
12:40:45|23381.36
12:40:46|23379.83
12:40:47|23379.2
12:40:48|23378.99
12:40:50|23379.31
12:40:50|23379.02
12:40:52|23378.68
12:40:53|23381.13
12:40:54|23379.76
12:40:55|23380.02
12:40:56|23379.28
12:40:57|23379.26
12:40:58|23378.64
12:41:00|23376.72
12:41:01|23378.95
12:41:02|23378.31
12:41:03|23377.88
12:41:04|23378.31
12:41:06|23377.8
12:41:07|23376.68
12:41:08|23377.23
12:41:10|23377.14
12:41:10|23377.21
12:41:11|23376.41
12:41:12|23376.43
12:41:14|23372.51
12:41:15|23372.17
12:41:16|23370.
12:41:17|23371.56
12:41:18|23372.08
12:41:19|23371.05
12:41:20|23371.43
12:41:21|23372.41
12:41:23|23371.7
12:41:23|23371.79
12:41:24|23371.92
12:41:26|23373.1
12:41:26|23374.49
12:41:28|23374.52
12:41:30|23374.16
12:41:30|23374.5
12:41:31|23372.57
12:41:33|23373.06
12:41:34|23373.44
12:41:35|23373.17
12:41:36|23372.77
12:41:37|23373.94
12:41:38|23373.06
12:41:39|23373.64
12:41:40|23374.96
12:41:41|23373.8
12:41:42|23373.81
12:41:43|23371.11
12:41:44|23371.65
12:41:45|23371.4
12:41:46|23371.15
12:41:47|23371.03
12:41:48|23371.2
12:41:49|23371.19
12:41:51|23370.7
12:41:51|23370.86
12:41:53|23372.22
12:41:54|23372.27
12:41:54|23370.92
12:41:55|23370.32
12:41:56|23370.76
12:41:57|23371.37
12:41:58|23371.62
12:41:59|23371.62
12:42:01|23370.66
12:42:01|23371.66
12:42:03|23370.66
12:42:04|23371.49
12:42:05|23370.25
12:42:06|23368.73
12:42:08|23369.68
12:42:09|23366.79
12:42:09|23367.
12:42:11|23367.79
12:42:12|23367.96
12:42:13|23368.02
12:42:14|23368.13
12:42:15|23368.44
12:42:16|23368.68
12:42:17|23368.66
12:42:18|23369.27
12:42:19|23368.78
12:42:21|23368.14
12:42:21|23367.1
12:42:23|23368.32
12:42:24|23367.36
12:42:24|23366.27
12:42:25|23367.43
12:42:26|23367.4
12:42:28|23367.72
12:42:29|23367.53
12:42:30|23367.53
12:42:31|23366.77
12:42:32|23367.04
12:42:33|23366.09
12:42:34|23365.98
12:42:35|23365.87
12:42:36|23369.41
12:42:37|23368.95
12:42:38|23370.04
12:42:39|23368.78
12:42:40|23367.85
12:42:41|23367.98
12:42:42|23368.52
12:42:43|23369.03
12:42:44|23368.11
12:42:45|23369.11
12:42:46|23368.05
12:42:47|23367.87
12:42:49|23366.41
12:42:49|23365.33
12:42:50|23365.33
12:42:51|23365.8
12:42:52|23365.82
12:42:53|23365.89
12:42:54|23363.32
12:42:55|23362.51
12:42:56|23362.78
12:42:57|23361.97
12:42:58|23363.03
12:43:00|23363.59
12:43:01|23364.79
12:43:02|23363.58
12:43:03|23362.63
12:43:05|23361.84
12:43:05|23363.11
12:43:06|23363.73
12:43:07|23363.54
12:43:08|23361.61
12:43:09|23363.52
12:43:10|23364.08
12:43:12|23364.12
12:43:13|23365.02
12:43:14|23363.97
12:43:15|23364.21
12:43:16|23363.62
12:43:16|23364.16
12:43:18|23363.14
12:43:19|23363.66
12:43:20|23363.89
12:43:21|23364.51
12:43:22|23363.22
12:43:23|23363.22
12:43:25|23362.97
12:43:25|23363.03
12:43:26|23362.35
12:43:27|23362.11
12:43:28|23361.8
12:43:29|23362.74
12:43:30|23362.44
12:43:31|23362.71
12:43:32|23361.99
12:43:33|23362.04
12:43:34|23362.04
12:43:36|23362.55
12:43:36|23361.68
12:43:37|23361.68
12:43:38|23362.26
12:43:39|23361.91
12:43:40|23363.36
12:43:41|23362.71
12:43:42|23362.96
12:43:43|23364.48
12:43:44|23363.78
12:43:45|23363.66
12:43:47|23363.96
12:43:47|23364.73
12:43:48|23364.56
12:43:49|23363.98
12:43:50|23365.31
12:43:51|23364.39
12:43:52|23364.99
12:43:54|23364.49
12:43:54|23363.73
12:43:56|23365.72
12:43:57|23367.5
12:43:58|23367.11
12:43:58|23368.05
12:44:00|23367.37
12:44:00|23367.71
12:44:03|23367.35
12:44:03|23367.16
12:44:04|23368.47
12:44:05|23367.43
12:44:06|23367.05
12:44:07|23368.97
12:44:08|23368.6
12:44:10|23368.69
12:44:10|23369.52
12:44:11|23369.51
12:44:13|23370.
12:44:14|23370.19
12:44:15|23369.99
12:44:16|23373.04
12:44:17|23371.74
12:44:18|23370.36
12:44:19|23371.74
12:44:20|23370.47
12:44:20|23368.4
12:44:22|23368.98
12:44:23|23370.4
12:44:23|23369.38
12:44:24|23370.66
12:44:26|23370.64
12:44:27|23371.18
12:44:28|23371.5
12:44:29|23370.44
12:44:30|23370.52
12:44:31|23370.11
12:44:32|23369.11
12:44:33|23369.83
12:44:34|23369.8
12:44:35|23368.9
12:44:36|23369.42
12:44:37|23368.94
12:44:38|23369.5
12:44:39|23367.38
12:44:40|23368.21
12:44:41|23366.64
12:44:42|23366.86
12:44:43|23366.39
12:44:44|23366.84
12:44:46|23366.4
12:44:46|23366.08
12:44:47|23367.61
12:44:48|23368.41
12:44:50|23368.19
12:44:50|23368.22
12:44:51|23367.33
12:44:53|23367.63
12:44:54|23367.84
12:44:55|23368.23
12:44:56|23368.23
12:44:57|23368.95
12:44:58|23368.13
12:44:59|23368.02
12:45:01|23368.98
12:45:01|23369.07
12:45:03|23369.6
12:45:04|23369.47
12:45:05|23369.18
12:45:06|23368.66
12:45:08|23369.21
12:45:08|23370.9
12:45:09|23372.53
12:45:11|23373.35
12:45:12|23373.03
12:45:13|23372.79
12:45:14|23373.37
12:45:16|23374.05
12:45:16|23372.83
12:45:18|23373.36
12:45:19|23372.96
12:45:20|23373.03
12:45:22|23371.78
12:45:22|23371.99
12:45:23|23372.51
12:45:24|23371.85
12:45:25|23371.99
12:45:26|23372.79
12:45:27|23372.78
12:45:29|23372.12
12:45:30|23371.56
12:45:30|23373.24
12:45:31|23373.11
12:45:33|23373.
12:45:33|23373.85
12:45:34|23373.34
12:45:35|23372.35
12:45:37|23372.56
12:45:37|23371.68
12:45:39|23373.23
12:45:39|23372.2
12:45:40|23372.6
12:45:41|23372.4
12:45:43|23372.22
12:45:44|23373.9
12:45:44|23374.13
12:45:45|23373.56
12:45:47|23373.79
12:45:48|23373.8
12:45:49|23374.54
12:45:50|23374.91
12:45:51|23374.44
12:45:52|23374.74
12:45:53|23374.41
12:45:54|23374.38
12:45:55|23375.24
12:45:56|23373.96
12:45:57|23374.96
12:45:58|23375.36
12:45:59|23375.13
12:46:00|23374.41
12:46:01|23374.05
12:46:03|23373.85
12:46:03|23373.95
12:46:05|23375.04
12:46:07|23376.02
12:46:08|23376.04
12:46:09|23376.67
12:46:11|23376.36
12:46:13|23376.65
12:46:13|23376.37
12:46:15|23375.18
12:46:16|23376.22
12:46:17|23374.81
12:46:18|23375.21
12:46:19|23376.52
12:46:20|23375.72
12:46:21|23374.57
12:46:22|23376.12
12:46:23|23375.98
12:46:24|23377.15
12:46:25|23375.86
12:46:26|23378.75
12:46:27|23378.22
12:46:28|23378.82
12:46:29|23378.61
12:46:30|23378.56
12:46:31|23377.19
12:46:32|23378.6
12:46:33|23378.97
12:46:34|23379.99
12:46:35|23378.05
12:46:36|23377.78
12:46:37|23379.58
12:46:38|23379.26
12:46:40|23378.6
12:46:41|23378.93
12:46:41|23379.99
12:46:43|23380.55
12:46:44|23379.4
12:46:45|23379.68
12:46:45|23379.96
12:46:46|23379.5
12:46:48|23379.25
12:46:48|23379.57
12:46:49|23381.12
12:46:50|23379.77
12:46:52|23379.77
12:46:53|23380.49
12:46:54|23379.47
12:46:55|23379.88
12:46:56|23378.92
12:46:57|23379.07
12:46:58|23379.11
12:46:59|23378.91
12:47:00|23379.97
12:47:01|23379.11
12:47:02|23379.79
12:47:03|23379.61
12:47:05|23378.5
12:47:06|23378.06
12:47:08|23376.16
12:47:09|23376.2
12:47:09|23375.69
12:47:11|23375.4
12:47:11|23375.73
12:47:13|23376.45
12:47:14|23375.38
12:47:15|23376.4
12:47:16|23376.39
12:47:17|23375.8
12:47:18|23375.1
12:47:20|23376.18
12:47:20|23376.16
12:47:21|23376.11
12:47:22|23375.71
12:47:23|23376.64
12:47:25|23375.65
12:47:25|23376.58
12:47:27|23376.76
12:47:28|23376.75
12:47:29|23375.79
12:47:29|23375.65
12:47:32|23376.01
12:47:32|23375.27
12:47:33|23375.41
12:47:34|23374.52
12:47:35|23375.56
12:47:36|23376.09
12:47:37|23374.99
12:47:38|23374.96
12:47:39|23374.63
12:47:41|23376.35
12:47:42|23379.65
12:47:42|23382.77
12:47:43|23383.17
12:47:44|23381.7
12:47:46|23381.94
12:47:47|23382.21
12:47:47|23382.45
12:47:49|23382.21
12:47:50|23381.77
12:47:50|23382.11
12:47:51|23382.08
12:47:53|23381.94
12:47:54|23382.69
12:47:54|23382.61
12:47:56|23382.32
12:47:57|23382.17
12:47:57|23382.12
12:47:58|23384.64
12:48:00|23383.89
12:48:02|23385.
12:48:02|23385.59
12:48:04|23384.47
12:48:06|23384.47
12:48:06|23385.42
12:48:07|23385.14
12:48:09|23383.44
12:48:11|23383.94
12:48:12|23385.27
12:48:14|23384.92
12:48:15|23383.72
12:48:16|23383.86
12:48:17|23385.66
12:48:17|23384.37
12:48:19|23384.27
12:48:20|23384.33
12:48:21|23384.24
12:48:21|23383.83
12:48:22|23383.87
12:48:24|23384.
12:48:24|23382.84
12:48:25|23382.87
12:48:26|23384.36
12:48:27|23384.27
12:48:29|23383.81
12:48:29|23384.65
12:48:31|23383.9
12:48:31|23384.76
12:48:32|23383.86
12:48:33|23383.35
12:48:35|23383.13
12:48:35|23383.81
12:48:37|23389.77
12:48:38|23390.53
12:48:38|23388.37
12:48:40|23388.86
12:48:41|23387.71
12:48:42|23387.75
12:48:43|23387.65
12:48:43|23387.81
12:48:45|23387.64
12:48:47|23389.15
12:48:47|23388.92
12:48:48|23388.14
12:48:49|23389.61
12:48:50|23388.78
12:48:51|23387.89
12:48:52|23389.44
12:48:53|23385.82
12:48:54|23386.46
12:48:55|23384.84
12:48:56|23386.22
12:48:57|23386.35
12:48:58|23385.73
12:48:59|23385.82
12:49:00|23386.95
12:49:01|23386.6
12:49:02|23386.4
12:49:03|23385.74
12:49:05|23385.19
12:49:05|23386.18
12:49:06|23385.72
12:49:08|23385.17
12:49:09|23385.87
12:49:10|23385.94
12:49:11|23385.43
12:49:13|23386.13
12:49:13|23387.38
12:49:14|23387.34
12:49:15|23386.53
12:49:16|23387.83
12:49:17|23389.19
12:49:19|23390.77
12:49:20|23390.32
12:49:21|23390.48
12:49:21|23391.
12:49:23|23391.01
12:49:23|23391.41
12:49:24|23389.73
12:49:26|23391.5
12:49:26|23390.75
12:49:28|23391.41
12:49:28|23391.6
12:49:29|23391.35
12:49:31|23391.7
12:49:31|23389.14
12:49:32|23389.11
12:49:34|23389.73
12:49:35|23391.37
12:49:36|23390.7
12:49:37|23391.95
12:49:37|23389.93
12:49:40|23390.26
12:49:40|23390.33
12:49:41|23391.27
12:49:42|23390.36
12:49:43|23391.29
12:49:44|23389.98
12:49:45|23391.58
12:49:46|23391.11
12:49:47|23390.
12:49:49|23389.91
12:49:49|23391.76
12:49:50|23392.26
12:49:51|23392.85
12:49:52|23392.26
12:49:53|23392.59
12:49:54|23392.85
12:49:55|23390.82
12:49:56|23391.99
12:49:57|23393.02
12:49:58|23392.15
12:49:59|23391.26
12:50:00|23392.35
12:50:01|23391.55
12:50:02|23391.55
12:50:03|23392.39
12:50:04|23392.
12:50:05|23392.03
12:50:06|23391.58
12:50:08|23392.04
12:50:10|23391.69
12:50:10|23392.84
12:50:12|23392.52
12:50:13|23392.18
12:50:15|23392.02
12:50:15|23392.02
12:50:16|23391.8
12:50:18|23391.25
12:50:20|23391.38
12:50:20|23390.8
12:50:21|23390.79
12:50:23|23390.75
12:50:23|23391.15
12:50:24|23390.05
12:50:25|23390.56
12:50:27|23390.47
12:50:27|23390.43
12:50:28|23389.14
12:50:29|23388.62
12:50:30|23389.1
12:50:31|23389.
12:50:32|23388.31
12:50:33|23388.65
12:50:34|23387.53
12:50:35|23387.11
12:50:36|23386.54
12:50:37|23386.5
12:50:38|23387.4
12:50:39|23386.97
12:50:40|23386.6
12:50:41|23386.24
12:50:42|23386.31
12:50:43|23387.42
12:50:44|23387.87
12:50:45|23390.52
12:50:46|23388.82
12:50:47|23387.55
12:50:48|23388.96
12:50:49|23387.59
12:50:50|23388.41
12:50:51|23388.52
12:50:52|23388.54
12:50:53|23387.69
12:50:54|23387.59
12:50:55|23388.46
12:50:56|23387.76
12:50:57|23387.03
12:50:58|23386.53
12:51:00|23389.35
12:51:01|23388.15
12:51:02|23389.21
12:51:03|23389.22
12:51:04|23390.06
12:51:05|23388.93
12:51:06|23389.83
12:51:07|23389.18
12:51:09|23389.36
12:51:10|23387.72
12:51:12|23387.43
12:51:12|23387.84
12:51:13|23386.88
12:51:14|23386.56
12:51:15|23385.42
12:51:16|23386.27
12:51:17|23386.27
12:51:18|23385.72
12:51:19|23385.38
12:51:20|23386.27
12:51:21|23385.46
12:51:23|23386.56
12:51:24|23385.61
12:51:24|23385.46
12:51:26|23386.67
12:51:27|23386.76
12:51:28|23386.48
12:51:29|23386.69
12:51:30|23387.54
12:51:32|23386.38
12:51:32|23386.38
12:51:34|23387.67
12:51:35|23387.08
12:51:36|23386.46
12:51:37|23386.46
12:51:38|23386.95
12:51:39|23387.56
12:51:40|23387.28
12:51:41|23386.99
12:51:42|23385.61
12:51:43|23387.71
12:51:44|23387.17
12:51:45|23386.59
12:51:46|23386.58
12:51:47|23387.83
12:51:48|23387.83
12:51:49|23388.64
12:51:50|23386.68
12:51:51|23388.27
12:51:52|23386.59
12:51:53|23387.4
12:51:54|23386.8
12:51:56|23387.48
12:51:57|23387.7
12:51:58|23387.73
12:51:58|23388.25
12:52:00|23387.64
12:52:01|23387.51
12:52:02|23388.52
12:52:03|23386.82
12:52:04|23386.4
12:52:06|23385.92
12:52:07|23386.94
12:52:08|23386.9
12:52:10|23387.3
12:52:11|23388.26
12:52:12|23386.22
12:52:14|23387.18
12:52:15|23386.88
12:52:16|23386.39
12:52:17|23385.92
12:52:18|23386.28
12:52:19|23384.01
12:52:20|23384.5
12:52:21|23385.89
12:52:22|23384.48
12:52:24|23381.57
12:52:24|23381.95
12:52:25|23380.84
12:52:26|23385.02
12:52:27|23383.99
12:52:29|23384.96
12:52:29|23384.9
12:52:31|23385.63
12:52:31|23384.9
12:52:34|23384.9
12:52:35|23384.9
12:52:37|23385.08
12:52:37|23384.25
12:52:38|23383.7
12:52:40|23381.74
12:52:41|23383.43
12:52:42|23381.31
12:52:43|23382.54
12:52:44|23380.4
12:52:45|23381.92
12:52:47|23381.2
12:52:47|23381.49
12:52:48|23381.6
12:52:50|23380.24
12:52:51|23382.33
12:52:52|23383.15
12:52:53|23383.31
12:52:54|23382.84
12:52:55|23380.88
12:52:56|23382.12
12:52:57|23381.18
12:52:58|23382.4
12:52:59|23381.05
12:53:00|23382.51
12:53:01|23384.49
12:53:02|23384.14
12:53:03|23385.1
12:53:04|23384.73
12:53:05|23382.39
12:53:06|23382.59
12:53:07|23382.65
12:53:08|23384.08
12:53:10|23383.25
12:53:11|23382.41
12:53:12|23381.77
12:53:13|23383.4
12:53:15|23382.69
12:53:16|23383.27
12:53:17|23382.68
12:53:18|23384.44
12:53:19|23385.72
12:53:20|23387.32
12:53:21|23385.84
12:53:22|23388.98
12:53:23|23388.26
12:53:24|23389.64
12:53:25|23388.86
12:53:26|23388.89
12:53:28|23387.13
12:53:28|23386.95
12:53:29|23386.5
12:53:30|23387.04
12:53:32|23386.99
12:53:33|23386.19
12:53:33|23388.27
12:53:34|23387.61
12:53:35|23386.91
12:53:36|23387.19
12:53:38|23388.23
12:53:39|23389.78
12:53:40|23390.49
12:53:42|23391.33
12:53:43|23391.32
12:53:44|23390.16
12:53:45|23389.84
12:53:46|23390.68
12:53:47|23389.34
12:53:48|23389.79
12:53:49|23389.7
12:53:50|23388.89
12:53:51|23391.32
12:53:52|23391.07
12:53:53|23391.03
12:53:54|23391.28
12:53:55|23389.91
12:53:56|23391.49
12:53:57|23391.46
12:53:58|23389.29
12:53:59|23388.86
12:54:00|23389.39
12:54:01|23389.96
12:54:02|23390.2
12:54:03|23390.57
12:54:04|23389.19
12:54:05|23390.21
12:54:06|23391.39
12:54:07|23390.05
12:54:08|23391.16
12:54:09|23391.35
12:54:10|23389.78
12:54:12|23390.4
12:54:13|23390.3
12:54:14|23390.48
12:54:15|23390.87
12:54:16|23393.
12:54:17|23394.88
12:54:18|23394.74
12:54:19|23394.17
12:54:21|23395.26
12:54:21|23393.75
12:54:22|23395.44
12:54:24|23395.13
12:54:25|23395.05
12:54:25|23393.61
12:54:27|23393.62
12:54:27|23393.67
12:54:29|23393.27
12:54:30|23393.96
12:54:30|23395.78
12:54:32|23395.08
12:54:33|23396.04
12:54:34|23394.84
12:54:35|23395.16
12:54:36|23394.92
12:54:37|23392.96
12:54:38|23393.69
12:54:39|23395.93
12:54:40|23395.14
12:54:41|23393.86
12:54:42|23395.62
12:54:43|23396.03
12:54:44|23395.81
12:54:45|23393.1
12:54:46|23394.36
12:54:47|23393.79
12:54:48|23394.22
12:54:49|23393.92
12:54:50|23395.76
12:54:51|23395.25
12:54:52|23393.51
12:54:53|23393.36
12:54:55|23393.37
12:54:55|23393.35
12:54:56|23393.18
12:54:58|23394.92
12:54:58|23394.75
12:54:59|23395.07
12:55:00|23394.81
12:55:01|23395.64
12:55:03|23395.38
12:55:03|23395.5
12:55:05|23395.28
12:55:05|23395.
12:55:07|23395.92
12:55:09|23396.18
12:55:09|23395.89
12:55:11|23396.18
12:55:12|23395.62
12:55:13|23396.32
12:55:14|23395.05
12:55:15|23395.7
12:55:18|23396.27
12:55:19|23396.86
12:55:20|23396.7
12:55:21|23398.27
12:55:22|23397.71
12:55:23|23397.68
12:55:25|23399.4
12:55:26|23399.11
12:55:27|23398.82
12:55:28|23397.8
12:55:29|23398.36
12:55:30|23398.47
12:55:31|23400.37
12:55:32|23399.59
12:55:33|23399.93
12:55:34|23401.71
12:55:35|23400.37
12:55:36|23402.85
12:55:37|23405.02
12:55:38|23404.01
12:55:39|23405.13
12:55:40|23406.21
12:55:41|23406.31
12:55:42|23404.03
12:55:43|23403.61
12:55:44|23404.98
12:55:45|23405.55
12:55:46|23405.45
12:55:47|23403.86
12:55:48|23403.26
12:55:49|23403.19
12:55:50|23404.23
12:55:51|23405.07
12:55:52|23405.1
12:55:53|23404.14
12:55:54|23406.6
12:55:55|23405.63
12:55:56|23407.71
12:55:57|23404.65
12:55:58|23405.67
12:55:59|23404.82
12:56:00|23403.71
12:56:01|23404.9
12:56:02|23401.92
12:56:03|23406.31
12:56:04|23405.67
12:56:05|23405.99
12:56:06|23407.39
12:56:08|23405.27
12:56:08|23404.99
12:56:10|23404.49
12:56:10|23404.26
12:56:11|23405.79
12:56:14|23412.78
12:56:14|23411.73
12:56:15|23408.87
12:56:17|23412.26
12:56:19|23410.86
12:56:20|23408.67
12:56:20|23406.84
12:56:22|23404.45
12:56:22|23402.05
12:56:24|23402.4
12:56:25|23404.78
12:56:26|23406.02
12:56:27|23405.32
12:56:28|23403.87
12:56:28|23404.15
12:56:29|23405.65
12:56:30|23405.52
12:56:32|23404.19
12:56:33|23405.11
12:56:33|23406.83
12:56:35|23406.81
12:56:36|23406.65
12:56:37|23408.12
12:56:38|23408.01
12:56:39|23407.38
12:56:39|23408.49
12:56:42|23407.39
12:56:42|23407.48
12:56:43|23407.61
12:56:44|23406.54
12:56:45|23406.58
12:56:46|23407.82
12:56:47|23406.31
12:56:48|23406.28
12:56:50|23406.7
12:56:51|23406.66
12:56:52|23407.8
12:56:53|23407.5
12:56:54|23408.
12:56:55|23407.79
12:56:56|23408.06
12:56:57|23408.8
12:56:57|23408.39
12:56:59|23409.4
12:56:59|23409.51
12:57:01|23410.41
12:57:02|23409.76
12:57:03|23409.99
12:57:03|23409.89
12:57:06|23412.35
12:57:06|23412.74
12:57:07|23412.89
12:57:08|23412.83
12:57:09|23412.93
12:57:10|23412.85
12:57:11|23412.9
12:57:12|23413.63
12:57:14|23413.56
12:57:16|23413.86
12:57:17|23415.39
12:57:17|23414.66
12:57:18|23414.58
12:57:19|23415.05
12:57:20|23415.47
12:57:22|23416.5
12:57:23|23415.52
12:57:24|23416.02
12:57:25|23415.48
12:57:27|23416.25
12:57:28|23417.1
12:57:29|23416.39
12:57:30|23417.24
12:57:31|23418.
12:57:32|23415.33
12:57:33|23413.53
12:57:34|23412.67
12:57:35|23410.9
12:57:36|23412.02
12:57:37|23410.93
12:57:38|23411.1
12:57:39|23410.35
12:57:40|23410.8
12:57:41|23411.01
12:57:42|23411.01
12:57:43|23411.81
12:57:44|23410.27
12:57:45|23411.54
12:57:46|23410.94
12:57:47|23410.24
12:57:48|23411.68
12:57:49|23412.53
12:57:50|23412.6
12:57:51|23411.74
12:57:52|23411.4
12:57:53|23411.79
12:57:54|23411.51
12:57:55|23408.38
12:57:56|23409.14
12:57:57|23409.04
12:57:58|23408.89
12:57:59|23409.26
12:58:00|23409.47
12:58:01|23410.51
12:58:02|23409.79
12:58:03|23410.95
12:58:04|23413.4
12:58:05|23412.92
12:58:06|23413.22
12:58:07|23413.2
12:58:08|23413.5
12:58:10|23413.46
12:58:10|23413.43
12:58:11|23413.93
12:58:12|23414.2
12:58:13|23413.77
12:58:15|23414.4
12:58:16|23414.58
12:58:17|23414.56
12:58:18|23415.59
12:58:20|23416.79
12:58:21|23415.98
12:58:22|23416.5
12:58:23|23416.91
12:58:24|23415.51
12:58:25|23415.89
12:58:26|23415.85
12:58:27|23415.85
12:58:28|23415.65
12:58:29|23414.94
12:58:30|23414.62
12:58:31|23415.55
12:58:32|23413.58
12:58:33|23413.33
12:58:34|23413.45
12:58:36|23415.01
12:58:36|23415.01
12:58:37|23416.27
12:58:39|23416.66
12:58:40|23418.26
12:58:40|23415.83
12:58:42|23415.26
12:58:43|23414.88
12:58:44|23413.34
12:58:45|23414.64
12:58:47|23415.16
12:58:47|23415.47
12:58:48|23416.78
12:58:49|23416.64
12:58:50|23415.31
12:58:52|23416.77
12:58:53|23416.13
12:58:53|23416.03
12:58:54|23418.56
12:58:55|23418.25
12:58:56|23418.28
12:58:58|23418.28
12:58:58|23419.14
12:58:59|23418.44
12:59:01|23419.81
12:59:02|23418.43
12:59:03|23418.05
12:59:04|23419.01
12:59:06|23418.78
12:59:07|23419.94
12:59:07|23420.04
12:59:09|23421.15
12:59:10|23420.21
12:59:11|23419.35
12:59:12|23420.19
12:59:13|23419.23
12:59:14|23418.29
12:59:15|23418.75
12:59:17|23417.04
12:59:17|23416.56
12:59:18|23416.79
12:59:20|23415.74
12:59:22|23415.82
12:59:23|23414.8
12:59:24|23415.34
12:59:25|23414.53
12:59:26|23414.4
12:59:26|23414.23
12:59:28|23414.66
12:59:29|23413.
12:59:30|23413.35
12:59:31|23413.14
12:59:32|23413.28
12:59:32|23413.19
12:59:33|23411.76
12:59:34|23412.28
12:59:37|23413.35
12:59:37|23413.5
12:59:38|23414.01
12:59:39|23412.91
12:59:40|23413.05
12:59:41|23412.61
12:59:42|23412.52
12:59:43|23412.52
12:59:44|23411.49
12:59:45|23412.33
12:59:46|23411.26
12:59:47|23411.26
12:59:48|23411.25
12:59:49|23412.6
12:59:50|23413.66
12:59:51|23413.71
12:59:52|23413.31
12:59:53|23414.25
12:59:55|23414.11
12:59:55|23415.6
12:59:56|23417.03
12:59:58|23416.63
12:59:58|23417.11
13:00:00|23417.03
13:00:02|23417.16
13:00:02|23418.49
13:00:03|23419.96
13:00:04|23418.14
13:00:05|23418.16
13:00:07|23418.46
13:00:07|23419.04
13:00:08|23419.72
13:00:10|23418.23
13:00:11|23418.67
13:00:12|23418.9
13:00:13|23419.5
13:00:14|23418.77
13:00:16|23419.97
13:00:17|23418.7
13:00:19|23418.89
13:00:20|23419.83
13:00:21|23420.58
13:00:22|23421.61
13:00:23|23421.03
13:00:24|23419.04
13:00:25|23419.49
13:00:26|23418.02
13:00:27|23419.38
13:00:28|23417.85
13:00:29|23419.21
13:00:30|23419.09
13:00:31|23419.16
13:00:32|23418.3
13:00:33|23418.25
13:00:34|23418.62
13:00:35|23418.71
13:00:37|23417.85
13:00:37|23417.8
13:00:38|23417.64
13:00:40|23417.6
13:00:41|23417.92
13:00:42|23418.41
13:00:43|23419.13
13:00:44|23419.34
13:00:45|23419.34
13:00:46|23418.43
13:00:47|23418.67
13:00:48|23418.69
13:00:48|23417.94
13:00:49|23419.36
13:00:50|23418.72
13:00:52|23418.21
13:00:52|23419.19
13:00:54|23419.06
13:00:55|23417.79
13:00:56|23416.32
13:00:57|23416.34
13:00:58|23416.82
13:00:59|23416.57
13:01:00|23416.8
13:01:01|23416.58
13:01:02|23416.15
13:01:03|23416.53
13:01:04|23417.51
13:01:04|23418.04
13:01:06|23418.97
13:01:07|23415.91
13:01:08|23415.
13:01:09|23415.15
13:01:10|23415.4
13:01:11|23416.32
13:01:13|23414.1
13:01:13|23414.15
13:01:14|23414.26
13:01:15|23414.87
13:01:16|23414.35
13:01:18|23415.27
13:01:18|23414.97
13:01:20|23415.45
13:01:21|23414.53
13:01:22|23415.05
13:01:23|23415.29
13:01:24|23415.53
13:01:25|23414.22
13:01:27|23418.92
13:01:28|23418.11
13:01:28|23417.26
13:01:31|23416.12
13:01:31|23415.86
13:01:32|23415.99
13:01:33|23414.68
13:01:34|23416.72
13:01:36|23416.71
13:01:36|23415.64
13:01:37|23414.63
13:01:38|23414.26
13:01:40|23415.54
13:01:40|23416.47
13:01:42|23416.48
13:01:42|23416.87
13:01:43|23414.93
13:01:44|23414.26
13:01:45|23414.07
13:01:47|23414.78
13:01:48|23413.39
13:01:49|23414.75
13:01:50|23414.38
13:01:51|23414.04
13:01:52|23415.72
13:01:53|23414.16
13:01:54|23414.57
13:01:55|23415.87
13:01:57|23414.81
13:01:57|23416.12
13:01:58|23413.77
13:01:59|23414.11
13:02:00|23414.09
13:02:01|23414.04
13:02:02|23413.39
13:02:03|23413.18
13:02:06|23413.56
13:02:06|23414.85
13:02:07|23415.19
13:02:08|23415.39
13:02:09|23414.24
13:02:10|23415.27
13:02:11|23414.41
13:02:12|23414.81
13:02:13|23413.92
13:02:14|23413.61
13:02:15|23414.5
13:02:16|23413.12
13:02:17|23413.25
13:02:19|23413.46
13:02:21|23413.39
13:02:21|23413.39
13:02:22|23413.69
13:02:23|23413.99
13:02:25|23414.15
13:02:25|23413.01
13:02:26|23412.59
13:02:28|23413.83
13:02:28|23412.4
13:02:30|23413.44
13:02:30|23412.1
13:02:32|23412.73
13:02:33|23412.59
13:02:34|23413.9
13:02:35|23412.8
13:02:35|23412.88
13:02:37|23413.1
13:02:37|23414.46
13:02:39|23414.57
13:02:39|23414.65
13:02:42|23414.6
13:02:42|23413.06
13:02:43|23413.26
13:02:44|23412.35
13:02:45|23414.77
13:02:46|23413.91
13:02:47|23413.57
13:02:48|23415.42
13:02:49|23418.76
13:02:50|23418.98
13:02:51|23421.85
13:02:52|23419.85
13:02:53|23421.24
13:02:54|23420.99
13:02:55|23420.69
13:02:56|23422.8
13:02:57|23421.13
13:02:58|23423.05
13:02:59|23423.14
13:03:00|23428.2
13:03:01|23428.9
13:03:03|23429.2
13:03:05|23430.03
13:03:05|23431.59
13:03:06|23431.49
13:03:07|23433.73
13:03:08|23431.57
13:03:09|23432.98
13:03:11|23431.24
13:03:12|23433.59
13:03:13|23433.55
13:03:14|23435.46
13:03:14|23435.39
13:03:17|23438.35
13:03:17|23440.87
13:03:18|23439.66
13:03:20|23434.73
13:03:21|23431.23
13:03:23|23437.01
13:03:23|23443.04
13:03:24|23442.46
13:03:25|23442.91
13:03:26|23445.96
13:03:27|23444.83
13:03:29|23443.78
13:03:30|23443.37
13:03:30|23447.53
13:03:32|23444.78
13:03:32|23446.33
13:03:34|23449.18
13:03:35|23451.05
13:03:35|23451.91
13:03:37|23453.74
13:03:38|23454.43
13:03:38|23457.36
13:03:39|23456.18
13:03:41|23457.08
13:03:42|23460.16
13:03:43|23462.33
13:03:44|23464.04
13:03:45|23464.64
13:03:45|23466.49
13:03:46|23468.76
13:03:47|23473.83
13:03:49|23462.36
13:03:50|23464.87
13:03:51|23464.55
13:03:51|23468.4
13:03:53|23476.06
13:03:54|23474.07
13:03:54|23473.57
13:03:56|23472.8
13:03:56|23475.79
13:03:58|23476.22
13:03:59|23480.12
13:04:01|23485.2
13:04:02|23481.96
13:04:03|23474.06
13:04:04|23478.8
13:04:05|23485.51
13:04:06|23485.68
13:04:07|23488.42
13:04:09|23486.05
13:04:10|23487.07
13:04:12|23488.24
13:04:13|23491.2
13:04:14|23490.76
13:04:15|23492.39
13:04:16|23493.02
13:04:17|23494.58
13:04:18|23497.18
13:04:19|23495.66
13:04:20|23493.09
13:04:22|23493.36
13:04:23|23497.23
13:04:24|23494.12
13:04:25|23496.83
13:04:26|23496.18
13:04:27|23491.93
13:04:28|23492.34
13:04:29|23496.01
13:04:30|23496.22
13:04:31|23495.45
13:04:33|23500.51
13:04:33|23499.46
13:04:35|23500.78
13:04:36|23496.24
13:04:37|23497.87
13:04:38|23496.31
13:04:39|23498.58
13:04:40|23496.02
13:04:40|23502.3
13:04:42|23499.44
13:04:42|23500.1
13:04:44|23497.27
13:04:44|23497.62
13:04:46|23496.68
13:04:47|23495.06
13:04:48|23495.93
13:04:49|23491.69
13:04:50|23490.
13:04:51|23489.29
13:04:52|23487.86
13:04:53|23484.68
13:04:54|23487.42
13:04:55|23485.16
13:04:56|23484.01
13:04:57|23483.6
13:04:58|23484.96
13:04:59|23483.66
13:05:00|23484.87
13:05:01|23487.17
13:05:02|23492.5
13:05:03|23485.64
13:05:04|23484.85
13:05:05|23488.7
13:05:06|23489.73
13:05:07|23491.72
13:05:08|23487.83
13:05:10|23485.17
13:05:10|23487.03
13:05:12|23488.49
13:05:13|23489.67
13:05:14|23485.99
13:05:15|23482.29
13:05:16|23479.8
13:05:17|23476.33
13:05:18|23476.04
13:05:19|23475.59
13:05:21|23477.13
13:05:22|23474.29
13:05:24|23472.36
13:05:25|23474.36
13:05:26|23472.88
13:05:27|23474.57
13:05:28|23474.57
13:05:28|23483.93
13:05:30|23483.05
13:05:30|23488.83
13:05:32|23493.92
13:05:32|23496.88
13:05:34|23487.47
13:05:35|23489.36
13:05:35|23488.91
13:05:36|23483.88
13:05:37|23482.94
13:05:39|23483.65
13:05:40|23486.27
13:05:40|23485.64
13:05:42|23479.64
13:05:42|23488.2
13:05:43|23488.96
13:05:44|23489.8
13:05:46|23488.24
13:05:46|23486.14
13:05:48|23487.57
13:05:48|23482.95
13:05:49|23481.57
13:05:51|23482.92
13:05:52|23485.
13:05:52|23485.48
13:05:54|23486.95
13:05:55|23480.06
13:05:56|23481.88
13:05:57|23481.32
13:05:58|23487.9
13:05:59|23492.4
13:06:00|23492.84
13:06:01|23494.
13:06:03|23491.83
13:06:03|23491.22
13:06:05|23491.57
13:06:06|23493.
13:06:07|23496.57
13:06:09|23493.63
13:06:10|23491.44
13:06:11|23489.
13:06:12|23490.27
13:06:13|23491.95
13:06:14|23494.
13:06:15|23500.4
13:06:16|23496.
13:06:18|23501.31
13:06:20|23516.01
13:06:21|23510.63
13:06:21|23509.66
13:06:22|23502.24
13:06:23|23499.43
13:06:25|23502.02
13:06:26|23500.76
13:06:27|23500.68
13:06:29|23502.82
13:06:29|23503.31
13:06:30|23505.97
13:06:31|23510.84
13:06:32|23514.22
13:06:33|23504.51
13:06:34|23505.82
13:06:36|23507.72
13:06:37|23504.62
13:06:38|23504.74
13:06:39|23504.94
13:06:40|23506.11
13:06:41|23507.72
13:06:41|23506.54
13:06:42|23506.38
13:06:45|23501.51
13:06:45|23501.07
13:06:46|23495.8
13:06:47|23495.
13:06:48|23492.81
13:06:49|23493.34
13:06:50|23491.73
13:06:51|23493.
13:06:52|23492.
13:06:53|23497.89
13:06:55|23496.89
13:06:56|23497.18
13:06:57|23494.32
13:06:58|23493.75
13:06:59|23496.55
13:06:59|23499.22
13:07:01|23496.77
13:07:01|23497.86
13:07:02|23499.32
13:07:04|23499.7
13:07:04|23501.73
13:07:06|23507.02
13:07:08|23508.88
13:07:08|23504.02
13:07:10|23494.1
13:07:11|23495.3
13:07:12|23492.5
13:07:13|23493.93
13:07:14|23491.13
13:07:14|23495.02
13:07:16|23492.02
13:07:17|23495.09
13:07:17|23497.5
13:07:20|23500.4
13:07:20|23494.69
13:07:21|23500.25
13:07:22|23498.87
13:07:23|23499.3
13:07:24|23498.71
13:07:25|23498.96
13:07:26|23500.64
13:07:27|23498.79
13:07:28|23500.47
13:07:29|23500.78
13:07:30|23500.52
13:07:31|23503.52
13:07:32|23502.2
13:07:33|23502.5
13:07:34|23497.07
13:07:35|23497.08
13:07:36|23496.93
13:07:37|23499.77
13:07:39|23507.4
13:07:40|23504.25
13:07:41|23500.
13:07:41|23494.22
13:07:43|23496.03
13:07:45|23497.54
13:07:46|23500.53
13:07:46|23501.68
13:07:47|23501.94
13:07:48|23503.16
13:07:50|23505.4
13:07:51|23504.34
13:07:51|23506.
13:07:52|23505.69
13:07:53|23504.94
13:07:54|23507.2
13:07:55|23507.42
13:07:56|23506.1
13:07:58|23508.84
13:07:58|23502.52
13:07:59|23505.35
13:08:00|23502.24
13:08:01|23505.69
13:08:02|23506.48
13:08:04|23504.35
13:08:05|23503.8
13:08:07|23505.53
13:08:07|23506.83
13:08:09|23507.1
13:08:10|23508.28
13:08:11|23507.54
13:08:11|23509.99
13:08:13|23514.05
13:08:13|23517.15
13:08:14|23518.33
13:08:15|23516.51
13:08:17|23511.63
13:08:18|23518.11
13:08:18|23518.2
13:08:19|23517.73
13:08:21|23519.92
13:08:21|23518.33
13:08:22|23518.09
13:08:23|23520.
13:08:24|23519.98
13:08:25|23517.49
13:08:26|23516.82
13:08:28|23516.32
13:08:28|23512.14
13:08:29|23510.23
13:08:31|23506.86
13:08:32|23506.09
13:08:33|23507.4
13:08:34|23507.22
13:08:35|23505.35
13:08:37|23506.75
13:08:37|23506.28
13:08:38|23503.9
13:08:39|23505.17
13:08:41|23508.42
13:08:41|23504.87
13:08:42|23506.09
13:08:43|23505.38
13:08:45|23502.84
13:08:45|23504.66
13:08:46|23504.08
13:08:48|23508.41
13:08:49|23508.54
13:08:50|23509.74
13:08:51|23509.08
13:08:52|23505.4
13:08:53|23504.01
13:08:54|23502.14
13:08:55|23501.72
13:08:56|23500.
13:08:57|23495.01
13:08:58|23492.93
13:08:59|23490.03
13:09:00|23487.93
13:09:01|23492.07
13:09:02|23489.75
13:09:03|23491.6
13:09:04|23489.92
13:09:06|23485.01
13:09:06|23485.62
13:09:07|23486.52
13:09:08|23485.71
13:09:10|23484.96
13:09:11|23484.48
13:09:12|23482.04
13:09:13|23482.26
13:09:14|23481.48
13:09:15|23480.73
13:09:16|23478.83
13:09:17|23478.26
13:09:18|23478.79
13:09:19|23476.61
13:09:20|23478.81
13:09:21|23478.46
13:09:23|23476.42
13:09:24|23475.31
13:09:25|23474.8
13:09:26|23474.18
13:09:27|23473.08
13:09:28|23475.73
13:09:29|23479.76
13:09:30|23481.59
13:09:31|23480.34
13:09:32|23482.09
13:09:33|23480.54
13:09:34|23480.05
13:09:35|23481.14
13:09:36|23480.7
13:09:37|23479.61
13:09:38|23483.
13:09:39|23482.35
13:09:40|23481.71
13:09:41|23482.09
13:09:42|23482.15
13:09:43|23481.02
13:09:44|23481.04
13:09:45|23479.67
13:09:46|23480.46
13:09:47|23482.21
13:09:48|23479.76
13:09:49|23481.61
13:09:50|23482.69
13:09:51|23480.7
13:09:52|23477.86
13:09:53|23477.56
13:09:54|23474.27
13:09:55|23476.46
13:09:56|23481.21
13:09:58|23479.76
13:09:59|23480.07
13:10:00|23480.32
13:10:00|23480.4
13:10:02|23480.68
13:10:03|23480.5
13:10:03|23486.22
13:10:05|23483.56
13:10:06|23482.36
13:10:07|23481.81
13:10:09|23484.52
13:10:09|23486.31
13:10:10|23487.13
13:10:12|23489.61
13:10:12|23490.46
13:10:13|23487.62
13:10:15|23485.41
13:10:16|23487.52
13:10:16|23487.69
13:10:18|23488.54
13:10:18|23487.
13:10:21|23486.4
13:10:21|23485.73
13:10:22|23485.82
13:10:23|23486.32
13:10:25|23485.98
13:10:26|23484.14
13:10:27|23484.13
13:10:28|23484.63
13:10:30|23484.17
13:10:30|23480.87
13:10:32|23479.35
13:10:33|23478.88
13:10:34|23479.54
13:10:35|23479.26
13:10:36|23476.83
13:10:37|23475.3
13:10:38|23475.
13:10:39|23480.82
13:10:40|23477.84
13:10:40|23474.93
13:10:41|23475.7
13:10:43|23477.02
13:10:43|23476.9
13:10:44|23475.42
13:10:46|23476.66
13:10:48|23476.56
13:10:48|23476.27
13:10:49|23475.81
13:10:50|23474.51
13:10:51|23472.12
13:10:52|23472.83
13:10:54|23472.49
13:10:54|23473.02
13:10:55|23473.74
13:10:56|23473.51
13:10:57|23471.87
13:10:58|23472.98
13:10:59|23473.65
13:11:00|23475.27
13:11:01|23475.06
13:11:02|23474.24
13:11:03|23475.
13:11:05|23476.79
13:11:06|23475.82
13:11:07|23477.29
13:11:08|23477.62
13:11:10|23483.
13:11:10|23486.22
13:11:12|23485.23
13:11:12|23486.21
13:11:13|23485.31
13:11:14|23485.31
13:11:16|23482.71
13:11:17|23484.53
13:11:18|23482.76
13:11:19|23481.92
13:11:20|23480.03
13:11:21|23480.25
13:11:22|23481.24
13:11:24|23481.59
13:11:24|23481.36
13:11:25|23481.4
13:11:27|23481.81
13:11:28|23481.85
13:11:28|23486.06
13:11:29|23484.42
13:11:31|23483.62
13:11:32|23483.99
13:11:33|23485.34
13:11:34|23485.06
13:11:35|23487.72
13:11:36|23490.
13:11:37|23490.72
13:11:38|23492.03
13:11:39|23493.85
13:11:40|23491.61
13:11:41|23491.45
13:11:42|23492.08
13:11:43|23491.37
13:11:45|23493.78
13:11:45|23494.43
13:11:47|23494.98
13:11:48|23493.41
13:11:49|23493.38
13:11:50|23493.52
13:11:51|23494.44
13:11:52|23491.26
13:11:54|23493.58
13:11:54|23495.84
13:11:55|23494.56
13:11:57|23495.31
13:11:57|23492.98
13:11:58|23492.27
13:11:59|23491.18
13:12:00|23491.78
13:12:01|23491.61
13:12:02|23492.15
13:12:03|23492.5
13:12:05|23491.87
13:12:06|23491.24
13:12:07|23490.27
13:12:09|23488.21
13:12:09|23486.64
13:12:10|23483.85
13:12:11|23482.72
13:12:13|23483.16
13:12:13|23482.85
13:12:14|23482.9
13:12:15|23484.62
13:12:16|23481.79
13:12:17|23482.53
13:12:18|23483.73
13:12:19|23481.98
13:12:20|23483.79
13:12:21|23483.7
13:12:22|23482.15
13:12:23|23479.63
13:12:24|23479.73
13:12:25|23480.76
13:12:27|23480.76
13:12:27|23480.75
13:12:28|23480.38
13:12:30|23483.01
13:12:31|23483.51
13:12:32|23482.67
13:12:33|23481.14
13:12:34|23481.48
13:12:36|23489.21
13:12:37|23490.12
13:12:37|23490.51
13:12:38|23488.58
13:12:40|23487.32
13:12:40|23486.74
13:12:41|23487.13
13:12:42|23486.39
13:12:43|23486.99
13:12:44|23487.32
13:12:45|23486.07
13:12:46|23486.33
13:12:48|23484.29
13:12:49|23485.29
13:12:50|23484.49
13:12:52|23484.52
13:12:52|23485.74
13:12:54|23483.76
13:12:54|23483.67
13:12:55|23479.23
13:12:56|23480.13
13:12:57|23479.91
13:12:59|23478.38
13:13:00|23478.69
13:13:01|23478.11
13:13:02|23476.92
13:13:03|23476.
13:13:04|23478.13
13:13:06|23477.64
13:13:07|23477.58
13:13:08|23476.95
13:13:09|23479.42
13:13:10|23478.36
13:13:11|23478.25
13:13:12|23477.91
13:13:14|23477.5
13:13:14|23479.55
13:13:15|23480.39
13:13:16|23478.79
13:13:18|23480.07
13:13:18|23478.93
13:13:19|23477.05
13:13:20|23476.62
13:13:21|23477.43
13:13:23|23476.03
13:13:24|23475.3
13:13:25|23484.49
13:13:27|23482.
13:13:28|23486.45
13:13:29|23488.94
13:13:30|23490.03
13:13:31|23488.43
13:13:32|23486.4
13:13:33|23485.79
13:13:34|23486.8
13:13:35|23485.42
13:13:36|23484.93
13:13:37|23485.48
13:13:38|23485.43
13:13:39|23486.44
13:13:40|23486.5
13:13:41|23486.06
13:13:42|23485.42
13:13:43|23485.9
13:13:44|23485.99
13:13:45|23487.94
13:13:46|23489.05
13:13:47|23487.8
13:13:48|23487.98
13:13:50|23489.14
13:13:50|23489.14
13:13:51|23488.14
13:13:53|23489.41
13:13:54|23489.19
13:13:55|23490.39
13:13:56|23488.13
13:13:58|23489.78
13:13:58|23488.95
13:13:59|23489.56
13:14:00|23490.41
13:14:02|23490.57
13:14:03|23489.75
13:14:04|23491.04
13:14:05|23490.27
13:14:06|23492.33
13:14:08|23492.49
13:14:09|23494.14
13:14:10|23493.95
13:14:10|23496.43
13:14:11|23496.62
13:14:13|23498.34
13:14:14|23496.66
13:14:15|23498.77
13:14:16|23498.44
13:14:17|23501.45
13:14:18|23501.2
13:14:19|23500.66
13:14:20|23497.82
13:14:21|23496.39
13:14:22|23495.31
13:14:23|23496.34
13:14:24|23496.64
13:14:25|23499.03
13:14:26|23493.92
13:14:27|23492.23
13:14:28|23491.41
13:14:29|23494.86
13:14:30|23494.48
13:14:31|23499.7
13:14:32|23499.23
13:14:33|23500.23
13:14:34|23499.62
13:14:35|23498.45
13:14:37|23494.19
13:14:37|23494.08
13:14:38|23492.36
13:14:40|23493.63
13:14:40|23493.14
13:14:42|23498.03
13:14:43|23495.84
13:14:44|23495.09
13:14:45|23496.77
13:14:46|23495.18
13:14:47|23497.48
13:14:48|23497.46
13:14:49|23498.26
13:14:51|23497.77
13:14:51|23498.39
13:14:52|23498.41
13:14:53|23498.31
13:14:54|23498.33
13:14:55|23499.33
13:14:56|23498.66
13:14:57|23499.25
13:14:58|23499.6
13:14:59|23502.66
13:15:01|23503.98
13:15:02|23506.45
13:15:03|23509.01
13:15:04|23507.13
13:15:05|23503.17
13:15:07|23505.55
13:15:08|23507.45
13:15:10|23506.54
13:15:10|23507.62
13:15:12|23508.19
13:15:12|23507.96
13:15:14|23508.75
13:15:14|23508.43
13:15:16|23508.87
13:15:16|23516.
13:15:17|23512.06
13:15:19|23510.31
13:15:19|23511.12
13:15:20|23512.35
13:15:21|23511.79
13:15:22|23512.49
13:15:23|23510.84
13:15:24|23512.88
13:15:25|23512.22
13:15:27|23509.24
13:15:28|23506.1
13:15:29|23505.4
13:15:31|23510.55
13:15:32|23509.77
13:15:32|23510.21
13:15:33|23509.93
13:15:34|23510.34
13:15:35|23509.77
13:15:37|23509.57
13:15:38|23511.58
13:15:38|23509.16
13:15:40|23507.47
13:15:41|23506.21
13:15:42|23508.56
13:15:43|23507.49
13:15:44|23507.09
13:15:45|23506.84
13:15:46|23508.82
13:15:47|23506.62
13:15:48|23505.63
13:15:49|23504.04
13:15:50|23504.72
13:15:51|23505.64
13:15:52|23505.64
13:15:53|23503.08
13:15:54|23501.89
13:15:55|23504.1
13:15:56|23501.97
13:15:57|23500.
13:15:58|23501.
13:15:59|23499.76
13:16:00|23498.64
13:16:01|23501.62
13:16:02|23498.86
13:16:03|23494.9
13:16:04|23495.59
13:16:05|23494.69
13:16:06|23492.6
13:16:08|23492.38
13:16:09|23491.42
13:16:09|23491.26
13:16:10|23491.54
13:16:12|23490.78
13:16:12|23491.74
13:16:13|23490.57
13:16:14|23490.19
13:16:15|23489.21
13:16:17|23488.27
13:16:17|23489.05
13:16:18|23490.
13:16:19|23488.1
13:16:20|23489.46
13:16:21|23489.36
13:16:22|23487.59
13:16:23|23486.98
13:16:24|23486.61
13:16:25|23489.57
13:16:26|23489.36
13:16:28|23492.51
13:16:30|23495.6
13:16:31|23499.78
13:16:31|23503.33
13:16:32|23507.77
13:16:34|23512.31
13:16:35|23512.13
13:16:36|23514.79
13:16:37|23514.24
13:16:38|23515.43
13:16:40|23516.8
13:16:40|23518.46
13:16:42|23518.42
13:16:43|23521.3
13:16:43|23518.75
13:16:45|23522.64
13:16:46|23528.85
13:16:47|23531.77
13:16:49|23533.8
13:16:49|23540.
13:16:50|23541.45
13:16:51|23540.64
13:16:52|23544.39
13:16:53|23546.67
13:16:55|23545.41
13:16:55|23539.17
13:16:57|23537.97
13:16:57|23549.03
13:16:59|23545.17
13:16:59|23547.17
13:17:01|23540.8
13:17:02|23548.09
13:17:02|23548.2
13:17:03|23547.52
13:17:05|23541.04
13:17:06|23543.6
13:17:07|23539.74
13:17:09|23545.79
13:17:09|23549.67
13:17:11|23550.96
13:17:12|23556.18
13:17:12|23557.1
13:17:14|23555.87
13:17:16|23556.41
13:17:17|23554.42
13:17:17|23559.77
13:17:18|23554.31
13:17:20|23555.84
13:17:20|23553.26
13:17:22|23561.09
13:17:23|23552.02
13:17:23|23553.94
13:17:24|23554.93
13:17:25|23552.44
13:17:27|23550.
13:17:28|23555.3
13:17:30|23563.2
13:17:30|23562.51
13:17:31|23568.8
13:17:33|23568.88
13:17:34|23562.
13:17:35|23560.89
13:17:36|23563.73
13:17:37|23564.9
13:17:38|23574.48
13:17:39|23578.52
13:17:40|23575.5
13:17:41|23568.71
13:17:42|23574.98
13:17:43|23575.35
13:17:44|23573.01
13:17:45|23567.15
13:17:47|23580.
13:17:48|23577.29
13:17:49|23581.81
13:17:49|23577.54
13:17:50|23585.87
13:17:52|23584.65
13:17:52|23583.09
13:17:53|23580.54
13:17:55|23579.94
13:17:56|23583.37
13:17:57|23578.88
13:17:58|23578.83
13:17:59|23574.09
13:18:00|23583.96
13:18:01|23571.09
13:18:02|23567.26
13:18:03|23566.15
13:18:04|23567.95
13:18:06|23559.87
13:18:07|23560.31
13:18:08|23559.92
13:18:09|23564.49
13:18:10|23563.41
13:18:11|23570.53
13:18:12|23574.99
13:18:14|23574.85
13:18:14|23575.98
13:18:16|23568.66
13:18:16|23567.48
13:18:18|23564.48
13:18:19|23568.6
13:18:19|23574.02
13:18:20|23574.04
13:18:22|23570.31
13:18:23|23565.01
13:18:24|23564.22
13:18:25|23563.01
13:18:26|23560.19
13:18:27|23558.65
13:18:28|23560.7
13:18:29|23560.77
13:18:30|23568.32
13:18:31|23565.25
13:18:32|23566.91
13:18:33|23562.74
13:18:34|23561.67
13:18:35|23565.25
13:18:37|23560.74
13:18:37|23555.92
13:18:38|23556.99
13:18:40|23552.96
13:18:41|23550.95
13:18:42|23551.52
13:18:43|23560.
13:18:44|23563.27
13:18:45|23564.71
13:18:46|23563.84
13:18:48|23560.86
13:18:48|23567.3
13:18:49|23564.16
13:18:50|23565.55
13:18:51|23563.26
13:18:52|23563.17
13:18:53|23561.76
13:18:54|23562.21
13:18:55|23560.
13:18:57|23563.47
13:18:57|23564.41
13:18:58|23565.35
13:19:00|23568.95
13:19:01|23568.59
13:19:02|23568.23
13:19:03|23566.89
13:19:05|23566.59
13:19:05|23567.32
13:19:07|23568.28
13:19:07|23568.45
13:19:09|23557.72
13:19:10|23559.49
13:19:11|23556.02
13:19:12|23552.95
13:19:13|23552.93
13:19:14|23562.
13:19:15|23562.75
13:19:16|23566.53
13:19:17|23561.87
13:19:18|23573.9
13:19:19|23572.74
13:19:20|23575.
13:19:21|23571.
13:19:22|23570.69
13:19:23|23568.34
13:19:24|23568.82
13:19:25|23571.15
13:19:26|23571.4
13:19:27|23571.07
13:19:28|23562.41
13:19:29|23563.94
13:19:30|23563.39
13:19:32|23565.38
13:19:33|23564.97
13:19:34|23564.82
13:19:35|23565.79
13:19:36|23562.51
13:19:38|23565.45
13:19:39|23564.3
13:19:39|23567.
13:19:40|23566.09
13:19:41|23562.98
13:19:42|23558.27
13:19:43|23558.03
13:19:44|23557.7
13:19:46|23557.35
13:19:47|23559.26
13:19:47|23555.71
13:19:48|23552.07
13:19:50|23553.92
13:19:51|23554.36
13:19:52|23557.97
13:19:53|23561.21
13:19:54|23561.72
13:19:55|23563.81
13:19:56|23562.86
13:19:57|23580.32
13:19:58|23579.31
13:20:00|23580.42
13:20:00|23581.83
13:20:03|23574.71
13:20:03|23574.97
13:20:04|23572.66
13:20:06|23565.7
13:20:07|23566.96
13:20:08|23567.97
13:20:08|23567.02
13:20:11|23572.38
13:20:12|23587.96
13:20:14|23586.41
13:20:14|23583.12
13:20:15|23581.69
13:20:16|23574.63
13:20:17|23575.91
13:20:18|23574.09
13:20:19|23576.46
13:20:20|23574.44
13:20:21|23572.56
13:20:22|23570.33
13:20:23|23567.02
13:20:24|23565.84
13:20:25|23566.95
13:20:26|23566.88
13:20:27|23565.72
13:20:28|23563.55
13:20:29|23561.59
13:20:30|23560.9
13:20:31|23561.62
13:20:33|23561.21
13:20:34|23562.82
13:20:35|23561.6
13:20:35|23561.66
13:20:37|23563.
13:20:38|23560.6
13:20:39|23558.01
13:20:40|23556.33
13:20:40|23557.25
13:20:41|23556.72
13:20:42|23558.37
13:20:43|23556.57
13:20:44|23557.03
13:20:46|23555.87
13:20:47|23556.09
13:20:47|23557.12
13:20:49|23559.07
13:20:50|23556.79
13:20:51|23557.6
13:20:51|23553.74
13:20:54|23550.7
13:20:54|23550.74
13:20:55|23549.99
13:20:57|23548.95
13:20:58|23550.01
13:20:58|23552.47
13:20:59|23552.53
13:21:00|23552.53
13:21:01|23552.82
13:21:03|23553.06
13:21:04|23552.63
13:21:05|23551.
13:21:07|23550.59
13:21:08|23544.21
13:21:09|23546.35
13:21:10|23544.03
13:21:11|23543.86
13:21:12|23544.52
13:21:13|23544.52
13:21:14|23543.14
13:21:15|23547.53
13:21:16|23547.48
13:21:17|23547.56
13:21:18|23545.62
13:21:19|23544.67
13:21:20|23542.03
13:21:21|23540.35
13:21:22|23545.39
13:21:23|23544.86
13:21:24|23545.99
13:21:25|23546.06
13:21:26|23545.92
13:21:27|23548.47
13:21:28|23547.89
13:21:29|23549.93
13:21:30|23545.71
13:21:31|23550.1
13:21:32|23551.83
13:21:34|23549.17
13:21:34|23549.03
13:21:35|23549.94
13:21:36|23551.73
13:21:37|23550.09
13:21:38|23551.43
13:21:39|23550.67
13:21:40|23551.71
13:21:41|23557.89
13:21:42|23557.97
13:21:43|23559.44
13:21:44|23557.71
13:21:45|23557.08
13:21:46|23556.34
13:21:47|23556.22
13:21:48|23556.81
13:21:49|23559.99
13:21:50|23560.29
13:21:52|23559.6
13:21:52|23564.15
13:21:54|23561.59
13:21:55|23560.58
13:21:56|23557.35
13:21:57|23559.36
13:21:58|23554.94
13:21:59|23558.71
13:22:00|23560.85
13:22:01|23560.31
13:22:02|23559.52
13:22:03|23560.88
13:22:04|23558.44
13:22:06|23559.86
13:22:06|23561.96
13:22:08|23562.51
13:22:09|23562.59
13:22:11|23562.3
13:22:12|23563.95
13:22:13|23565.08
13:22:14|23564.96
13:22:14|23566.64
13:22:16|23561.8
13:22:17|23564.
13:22:18|23563.01
13:22:19|23564.66
13:22:19|23563.02
13:22:20|23567.06
13:22:23|23568.53
13:22:23|23568.16
13:22:25|23570.69
13:22:25|23570.51
13:22:26|23571.34
13:22:28|23569.33
13:22:29|23572.4
13:22:30|23571.02
13:22:31|23568.27
13:22:31|23571.95
13:22:32|23570.63
13:22:33|23568.9
13:22:34|23567.28
13:22:36|23568.16
13:22:36|23571.24
13:22:38|23572.46
13:22:39|23572.12
13:22:39|23572.53
13:22:41|23570.19
13:22:42|23572.12
13:22:43|23572.19
13:22:44|23572.21
13:22:45|23575.5
13:22:46|23575.55
13:22:46|23576.28
13:22:48|23574.51
13:22:49|23572.43
13:22:50|23574.02
13:22:51|23574.47
13:22:52|23574.11
13:22:53|23574.84
13:22:54|23573.07
13:22:54|23572.86
13:22:56|23574.5
13:22:57|23573.64
13:22:58|23574.92
13:22:59|23575.03
13:23:00|23575.14
13:23:00|23574.07
13:23:02|23573.46
13:23:02|23573.74
13:23:04|23574.48
13:23:04|23572.59
13:23:06|23570.12
13:23:08|23570.48
13:23:09|23567.74
13:23:10|23564.11
13:23:11|23565.09
13:23:12|23562.56
13:23:12|23563.16
13:23:14|23563.71
13:23:15|23560.
13:23:16|23557.75
13:23:17|23562.39
13:23:19|23563.91
13:23:19|23564.5
13:23:20|23563.56
13:23:21|23563.07
13:23:22|23563.43
13:23:23|23563.06
13:23:24|23562.9
13:23:25|23560.46
13:23:26|23558.56
13:23:27|23559.23
13:23:29|23560.72
13:23:30|23557.5
13:23:31|23558.55
13:23:31|23558.44
13:23:33|23558.68
13:23:34|23557.88
13:23:35|23558.29
13:23:35|23557.11
13:23:37|23555.04
13:23:39|23560.08
13:23:39|23561.38
13:23:40|23559.94
13:23:41|23561.08
13:23:42|23562.1
13:23:43|23563.13
13:23:44|23557.07
13:23:45|23556.31
13:23:46|23554.29
13:23:47|23552.97
13:23:48|23552.28
13:23:49|23551.07
13:23:50|23552.43
13:23:51|23548.93
13:23:53|23548.19
13:23:54|23548.23
13:23:55|23548.8
13:23:55|23549.51
13:23:57|23549.73
13:23:57|23553.4
13:23:59|23554.03
13:24:00|23556.78
13:24:01|23552.28
13:24:01|23553.53
13:24:03|23552.99
13:24:03|23551.9
13:24:06|23549.46
13:24:06|23551.35
13:24:08|23550.65
13:24:08|23549.41
13:24:10|23548.2
13:24:11|23550.77
13:24:12|23550.65
13:24:12|23548.44
13:24:14|23545.
13:24:15|23546.17
13:24:16|23547.82
13:24:17|23545.61
13:24:18|23545.67
13:24:18|23544.4
13:24:19|23546.18
13:24:20|23543.64
13:24:22|23544.35
13:24:23|23543.71
13:24:23|23542.84
13:24:25|23541.77
13:24:26|23541.21
13:24:26|23542.3
13:24:28|23542.01
13:24:29|23540.3
13:24:29|23540.61
13:24:30|23541.97
13:24:32|23540.11
13:24:33|23540.79
13:24:34|23540.79
13:24:35|23542.28
13:24:36|23537.92
13:24:38|23540.74
13:24:38|23538.44
13:24:40|23540.24
13:24:41|23541.55
13:24:42|23542.28
13:24:43|23542.21
13:24:43|23544.49
13:24:45|23544.33
13:24:45|23545.84
13:24:47|23545.43
13:24:48|23546.45
13:24:49|23548.47
13:24:50|23549.99
13:24:51|23551.91
13:24:52|23551.58
13:24:53|23551.52
13:24:54|23550.91
13:24:55|23550.66
13:24:56|23550.
13:24:57|23549.7
13:24:57|23551.23
13:24:59|23550.08
13:25:00|23550.45
13:25:01|23549.37
13:25:02|23550.72
13:25:03|23551.91
13:25:05|23550.92
13:25:05|23552.31
13:25:06|23552.94
13:25:07|23552.38
13:25:08|23552.95
13:25:09|23553.57
13:25:11|23554.42
13:25:12|23551.28
13:25:13|23551.03
13:25:14|23550.57
13:25:15|23550.27
13:25:16|23548.07
13:25:18|23552.26
13:25:18|23553.57
13:25:19|23550.74
13:25:20|23550.72
13:25:21|23550.41
13:25:22|23548.88
13:25:23|23548.95
13:25:24|23549.37
13:25:25|23544.74
13:25:26|23546.57
13:25:27|23545.91
13:25:28|23545.78
13:25:29|23545.82
13:25:30|23545.54
13:25:31|23546.69
13:25:32|23544.3
13:25:33|23544.23
13:25:34|23544.61
13:25:35|23544.54
13:25:36|23544.36
13:25:38|23541.04
13:25:38|23538.93
13:25:39|23539.77
13:25:42|23540.43
13:25:42|23540.84
13:25:43|23540.3
13:25:44|23540.24
13:25:46|23537.
13:25:47|23537.64
13:25:49|23539.01
13:25:49|23539.57
13:25:50|23540.12
13:25:51|23539.83
13:25:52|23540.88
13:25:53|23544.29
13:25:54|23544.67
13:25:55|23545.29
13:25:56|23545.95
13:25:57|23544.87
13:25:58|23544.57
13:25:59|23545.9
13:26:01|23547.16
13:26:01|23546.19
13:26:03|23547.24
13:26:04|23546.3
13:26:05|23546.19
13:26:06|23547.47
13:26:08|23545.59
13:26:08|23546.78
13:26:09|23544.66
13:26:10|23544.59
13:26:12|23544.68
13:26:13|23544.63
13:26:14|23543.47
13:26:15|23544.6
13:26:16|23544.24
13:26:16|23542.55
13:26:17|23541.39
13:26:19|23540.23
13:26:19|23540.52
13:26:21|23543.12
13:26:22|23544.89
13:26:23|23544.95
13:26:23|23545.52
13:26:24|23544.
13:26:25|23544.98
13:26:27|23544.21
13:26:28|23543.28
13:26:28|23543.07
13:26:29|23543.78
13:26:30|23544.75
13:26:31|23547.18
13:26:33|23546.28
13:26:34|23548.13
13:26:34|23550.4
13:26:35|23549.39
13:26:37|23548.81
13:26:39|23550.16
13:26:39|23549.25
13:26:40|23548.15
13:26:41|23547.09
13:26:42|23546.2
13:26:45|23546.18
13:26:45|23546.78
13:26:46|23548.21
13:26:47|23546.01
13:26:49|23544.99
13:26:51|23544.22
13:26:51|23546.57
13:26:53|23545.58
13:26:54|23546.43
13:26:55|23545.76
13:26:56|23545.76
13:26:57|23545.76
13:26:58|23546.59
13:26:59|23542.51
13:27:00|23543.54
13:27:02|23543.52
13:27:02|23543.09
13:27:05|23543.47
13:27:06|23542.76
13:27:07|23542.54
13:27:08|23541.58
13:27:09|23541.28
13:27:10|23538.45
13:27:12|23538.76
13:27:14|23544.06
13:27:14|23543.11
13:27:15|23543.67
13:27:16|23543.03
13:27:17|23542.84
13:27:18|23541.47
13:27:19|23545.77
13:27:20|23544.24
13:27:22|23544.16
13:27:22|23543.87
13:27:23|23542.47
13:27:24|23542.43
13:27:26|23541.42
13:27:27|23540.77
13:27:27|23540.18
13:27:28|23540.83
13:27:29|23540.32
13:27:30|23540.18
13:27:31|23539.81
13:27:33|23537.16
13:27:34|23538.79
13:27:35|23538.96
13:27:35|23537.91
13:27:36|23537.5
13:27:37|23538.48
13:27:38|23538.51
13:27:39|23538.59
13:27:41|23538.59
13:27:41|23539.36
13:27:43|23538.52
13:27:44|23538.89
13:27:44|23537.65
13:27:46|23538.33
13:27:46|23537.1
13:27:47|23537.52
13:27:48|23536.81
13:27:50|23536.14
13:27:51|23535.75
13:27:52|23536.79
13:27:53|23536.35
13:27:53|23536.57
13:27:55|23535.2
13:27:56|23532.99
13:27:56|23535.63
13:27:58|23535.86
13:27:59|23540.
13:28:00|23540.38
13:28:01|23539.21
13:28:03|23537.58
13:28:03|23537.69
13:28:04|23537.71
13:28:05|23537.96
13:28:06|23537.59
13:28:07|23538.23
13:28:08|23539.02
13:28:09|23541.2
13:28:11|23537.62
13:28:12|23536.82
13:28:14|23537.22
13:28:14|23537.44
13:28:15|23536.32
13:28:16|23535.25
13:28:17|23535.06
13:28:18|23536.33
13:28:19|23536.11
13:28:20|23536.99
13:28:21|23535.77
13:28:22|23537.04
13:28:23|23536.36
13:28:24|23536.07
13:28:25|23534.62
13:28:26|23536.63
13:28:27|23538.8
13:28:28|23537.31
13:28:29|23539.42
13:28:30|23537.8
13:28:31|23539.92
13:28:32|23538.96
13:28:34|23536.34
13:28:34|23537.75
13:28:36|23538.06
13:28:37|23537.42
13:28:37|23537.19
13:28:39|23539.08
13:28:41|23539.39
13:28:42|23541.87
13:28:43|23541.97
13:28:44|23540.49
13:28:45|23541.4
13:28:46|23539.78
13:28:47|23540.82
13:28:48|23541.51
13:28:48|23541.06
13:28:50|23538.11
13:28:50|23538.58
13:28:52|23538.13
13:28:53|23537.35
13:28:53|23538.45
13:28:55|23538.78
13:28:55|23539.33
13:28:57|23539.08
13:28:58|23539.18
13:28:58|23538.73
13:29:00|23537.94
13:29:01|23537.25
13:29:02|23538.9
13:29:02|23539.11
13:29:04|23540.69
13:29:05|23540.41
13:29:06|23541.21
13:29:06|23539.97
13:29:08|23540.36
13:29:08|23540.41
13:29:10|23539.6
13:29:12|23539.36
13:29:12|23539.36
13:29:13|23539.47
13:29:14|23538.07
13:29:15|23538.07
13:29:16|23538.45
13:29:17|23533.96
13:29:18|23534.82
13:29:19|23535.18
13:29:20|23534.02
13:29:21|23536.31
13:29:22|23539.29
13:29:23|23538.86
13:29:24|23538.54
13:29:25|23539.68
13:29:26|23540.
13:29:27|23538.99
13:29:28|23539.15
13:29:29|23536.44
13:29:30|23538.01
13:29:31|23537.96
13:29:32|23537.23
13:29:33|23537.31
13:29:35|23534.13
13:29:35|23534.56
13:29:36|23534.42
13:29:39|23537.31
13:29:39|23536.59
13:29:40|23537.14
13:29:42|23535.88
13:29:42|23536.72
13:29:44|23536.
13:29:44|23537.44
13:29:45|23538.19
13:29:46|23537.61
13:29:48|23537.11
13:29:48|23538.41
13:29:49|23537.44
13:29:50|23539.73
13:29:52|23539.13
13:29:54|23540.19
13:29:55|23539.25
13:29:55|23540.75
13:29:56|23541.84
13:29:58|23541.38
13:29:59|23542.59
13:30:00|23541.82
13:30:02|23544.97
13:30:03|23552.48
13:30:03|23546.
13:30:05|23547.65
13:30:06|23547.71
13:30:07|23547.7
13:30:08|23548.75
13:30:10|23547.75
13:30:10|23550.85
13:30:12|23550.92
13:30:13|23550.51
13:30:15|23551.76
13:30:15|23552.5
13:30:16|23551.66
13:30:17|23551.8
13:30:18|23552.79
13:30:19|23555.
13:30:21|23557.14
13:30:21|23556.43
13:30:22|23558.03
13:30:23|23558.23
13:30:24|23557.59
13:30:25|23559.89
13:30:26|23560.39
13:30:28|23561.27
13:30:29|23561.89
13:30:29|23560.2
13:30:31|23561.63
13:30:32|23563.14
13:30:33|23565.64
13:30:34|23565.92
13:30:35|23566.4
13:30:36|23567.49
13:30:36|23567.25
13:30:39|23568.
13:30:39|23568.17
13:30:40|23568.22
13:30:43|23570.28
13:30:44|23569.57
13:30:45|23570.52
13:30:46|23566.64
13:30:47|23568.72
13:30:48|23568.91
13:30:49|23568.92
13:30:50|23566.84
13:30:51|23568.15
13:30:52|23568.28
13:30:53|23566.84
13:30:54|23567.31
13:30:55|23566.88
13:30:56|23566.63
13:30:57|23567.41
13:30:58|23567.74
13:30:59|23565.83
13:31:00|23567.57
13:31:01|23565.65
13:31:02|23561.96
13:31:03|23561.29
13:31:04|23561.85
13:31:05|23562.
13:31:07|23556.22
13:31:08|23559.33
13:31:09|23559.01
13:31:10|23558.41
13:31:11|23559.23
13:31:12|23559.3
13:31:13|23559.68
13:31:15|23561.22
13:31:16|23557.77
13:31:17|23558.81
13:31:18|23557.54
13:31:19|23559.71
13:31:20|23559.71
13:31:21|23559.22
13:31:22|23561.36
13:31:23|23559.79
13:31:24|23560.
13:31:25|23556.33
13:31:26|23557.02
13:31:27|23557.19
13:31:28|23558.48
13:31:29|23557.41
13:31:30|23557.91
13:31:31|23557.25
13:31:32|23556.35
13:31:33|23552.57
13:31:34|23550.39
13:31:35|23550.35
13:31:36|23550.61
13:31:37|23549.02
13:31:38|23549.72
13:31:39|23547.36
13:31:40|23548.19
13:31:41|23546.68
13:31:42|23545.03
13:31:43|23544.1
13:31:45|23542.27
13:31:45|23543.76
13:31:46|23543.42
13:31:47|23543.46
13:31:48|23543.79
13:31:49|23543.49
13:31:50|23543.94
13:31:51|23542.91
13:31:52|23542.04
13:31:54|23542.75
13:31:55|23542.5
13:31:56|23542.24
13:31:57|23542.5
13:31:58|23542.79
13:31:59|23544.3
13:32:00|23543.67
13:32:01|23539.29
13:32:02|23540.33
13:32:03|23537.77
13:32:05|23538.36
13:32:05|23537.73
13:32:07|23537.41
13:32:08|23535.
13:32:10|23533.2
13:32:11|23535.01
13:32:13|23532.4
13:32:13|23533.4
13:32:15|23532.86
13:32:15|23533.03
13:32:17|23531.
13:32:19|23530.39
13:32:19|23529.96
13:32:20|23531.15
13:32:21|23530.37
13:32:22|23524.47
13:32:23|23519.88
13:32:24|23519.38
13:32:25|23513.28
13:32:26|23516.51
13:32:27|23517.44
13:32:28|23516.39
13:32:29|23518.1
13:32:30|23516.65
13:32:31|23517.13
13:32:32|23516.35
13:32:33|23515.87
13:32:34|23515.17
13:32:35|23518.76
13:32:36|23517.26
13:32:37|23516.47
13:32:38|23516.
13:32:39|23514.94
13:32:40|23514.67
13:32:41|23515.58
13:32:42|23512.19
13:32:44|23511.81
13:32:46|23509.36
13:32:46|23512.46
13:32:47|23509.24
13:32:48|23510.64
13:32:49|23510.01
13:32:50|23510.02
13:32:51|23510.22
13:32:52|23510.44
13:32:53|23507.82
13:32:55|23509.52
13:32:56|23508.78
13:32:56|23507.11
13:32:58|23507.94
13:32:58|23507.57
13:33:00|23506.67
13:33:01|23506.97
13:33:03|23504.55
13:33:03|23503.48
13:33:04|23504.03
13:33:05|23503.97
13:33:06|23503.94
13:33:07|23507.04
13:33:08|23511.87
13:33:09|23513.1
13:33:10|23516.86
13:33:11|23514.76
13:33:12|23516.62
13:33:13|23518.89
13:33:14|23522.42
13:33:16|23528.05
13:33:17|23524.26
13:33:18|23524.44
13:33:19|23522.51
13:33:20|23523.25
13:33:21|23522.42
13:33:23|23519.8
13:33:23|23517.23
13:33:25|23516.1
13:33:26|23512.86
13:33:28|23512.18
13:33:28|23510.93
13:33:29|23508.29
13:33:30|23509.71
13:33:31|23508.04
13:33:32|23507.94
13:33:33|23509.14
13:33:34|23510.51
13:33:36|23513.1
13:33:37|23513.2
13:33:38|23515.1
13:33:39|23512.9
13:33:40|23513.24
13:33:41|23514.35
13:33:42|23513.28
13:33:43|23512.03
13:33:44|23511.39
13:33:45|23511.61
13:33:47|23511.33
13:33:47|23513.16
13:33:49|23514.91
13:33:50|23515.91
13:33:51|23515.93
13:33:52|23515.06
13:33:53|23515.31
13:33:54|23513.62
13:33:55|23512.64
13:33:56|23516.27
13:33:57|23511.57
13:33:58|23513.99
13:33:59|23513.97
13:34:01|23515.87
13:34:01|23517.25
13:34:03|23517.25
13:34:05|23516.16
13:34:05|23520.53
13:34:07|23518.83
13:34:09|23514.21
13:34:10|23516.67
13:34:11|23517.25
13:34:12|23516.47
13:34:13|23515.5
13:34:14|23514.35
13:34:15|23514.44
13:34:16|23515.92
13:34:17|23515.92
13:34:18|23516.18
13:34:19|23517.
13:34:20|23516.39
13:34:21|23516.01
13:34:22|23515.85
13:34:23|23516.73
13:34:24|23518.06
13:34:25|23518.46
13:34:26|23518.67
13:34:27|23519.76
13:34:28|23521.5
13:34:29|23520.77
13:34:30|23520.64
13:34:31|23520.
13:34:32|23520.59
13:34:33|23521.13
13:34:34|23520.99
13:34:35|23522.22
13:34:36|23520.42
13:34:37|23523.19
13:34:38|23522.39
13:34:39|23524.31
13:34:40|23523.52
13:34:41|23521.9
13:34:42|23521.47
13:34:43|23521.05
13:34:44|23520.91
13:34:45|23520.73
13:34:47|23520.74
13:34:48|23521.45
13:34:48|23520.08
13:34:49|23520.85
13:34:50|23517.53
13:34:51|23519.15
13:34:52|23517.5
13:34:54|23517.5
13:34:54|23518.53
13:34:56|23519.52
13:34:57|23519.56
13:34:57|23519.35
13:34:58|23519.08
13:35:00|23517.97
13:35:00|23519.99
13:35:01|23518.51
13:35:03|23517.53
13:35:05|23517.25
13:35:05|23517.36
13:35:07|23517.36
13:35:08|23518.21
13:35:09|23518.95
13:35:10|23519.16
13:35:11|23521.46
13:35:12|23523.09
13:35:13|23521.79
13:35:14|23522.83
13:35:15|23521.6
13:35:17|23524.6
13:35:18|23524.58
13:35:18|23524.58
13:35:19|23524.07
13:35:21|23527.21
13:35:23|23529.4
13:35:23|23529.48
13:35:24|23528.31
13:35:26|23527.48
13:35:26|23528.55
13:35:27|23530.26
13:35:28|23530.75
13:35:29|23532.
13:35:31|23532.41
13:35:32|23533.87
13:35:33|23532.64
13:35:33|23532.81
13:35:34|23532.19
13:35:35|23532.21
13:35:36|23533.91
13:35:37|23533.51
13:35:38|23532.6
13:35:39|23533.75
13:35:40|23532.27
13:35:41|23534.4
13:35:43|23533.35
13:35:43|23533.11
13:35:44|23532.69
13:35:45|23532.95
13:35:47|23532.97
13:35:48|23531.73
13:35:49|23531.11
13:35:50|23532.17
13:35:51|23532.17
13:35:52|23532.96
13:35:53|23532.14
13:35:54|23531.68
13:35:55|23530.14
13:35:56|23530.83
13:35:57|23530.89
13:35:58|23530.86
13:35:59|23531.54
13:36:00|23530.27
13:36:01|23531.4
13:36:02|23528.34
13:36:03|23529.52
13:36:04|23529.47
13:36:05|23528.98
13:36:06|23529.94
13:36:07|23529.46
13:36:09|23530.52
13:36:09|23531.22
13:36:10|23529.4
13:36:11|23529.41
13:36:12|23527.81
13:36:13|23527.75
13:36:14|23528.42
13:36:15|23528.99
13:36:16|23528.99
13:36:17|23529.39
13:36:18|23527.9
13:36:19|23527.58
13:36:20|23527.38
13:36:21|23527.9
13:36:22|23523.4
13:36:23|23523.51
13:36:24|23522.02
13:36:25|23519.32
13:36:26|23518.42
13:36:27|23520.
13:36:28|23520.
13:36:29|23519.45
13:36:30|23520.69
13:36:31|23521.57
13:36:32|23520.42
13:36:34|23522.98
13:36:34|23523.14
13:36:35|23523.09
13:36:36|23521.54
13:36:37|23522.19
13:36:38|23520.82
13:36:39|23519.57
13:36:41|23518.76
13:36:42|23518.26
13:36:43|23518.34
13:36:44|23520.07
13:36:45|23519.59
13:36:46|23520.2
13:36:47|23519.01
13:36:48|23519.43
13:36:49|23519.63
13:36:50|23520.62
13:36:51|23520.25
13:36:52|23518.4
13:36:53|23519.85
13:36:54|23517.88
13:36:55|23516.68
13:36:56|23519.2
13:36:57|23520.56
13:36:58|23521.29
13:36:59|23520.16
13:37:00|23521.3
13:37:01|23522.5
13:37:03|23523.34
13:37:03|23522.08
13:37:04|23525.07
13:37:06|23524.16
13:37:07|23522.5
13:37:08|23523.38
13:37:10|23523.51
13:37:10|23523.
13:37:12|23524.92
13:37:13|23525.34
13:37:14|23524.92
13:37:15|23524.71
13:37:16|23525.28
13:37:17|23525.23
13:37:18|23523.77
13:37:19|23525.
13:37:20|23525.27
13:37:21|23524.11
13:37:22|23523.09
13:37:23|23521.97
13:37:24|23522.
13:37:25|23522.17
13:37:26|23522.68
13:37:27|23520.38
13:37:28|23521.25
13:37:29|23520.05
13:37:30|23520.34
13:37:31|23520.38
13:37:32|23521.14
13:37:33|23520.22
13:37:34|23521.85
13:37:35|23521.55
13:37:36|23522.2
13:37:37|23523.69
13:37:38|23523.37
13:37:39|23522.28
13:37:40|23521.43
13:37:41|23521.93
13:37:42|23522.2
13:37:43|23520.07
13:37:44|23522.67
13:37:46|23523.09
13:37:46|23523.19
13:37:47|23523.23
13:37:48|23524.14
13:37:49|23524.21
13:37:50|23523.54
13:37:52|23526.15
13:37:53|23527.34
13:37:54|23525.19
13:37:55|23525.61
13:37:56|23525.21
13:37:58|23526.56
13:37:58|23526.6
13:37:59|23525.27
13:38:01|23525.47
13:38:02|23524.22
13:38:03|23525.45
13:38:04|23523.57
13:38:05|23523.54
13:38:06|23523.42
13:38:07|23523.49
13:38:08|23522.59
13:38:10|23522.46
13:38:11|23522.18
13:38:12|23522.4
13:38:13|23520.
13:38:14|23519.
13:38:15|23520.41
13:38:16|23520.5
13:38:17|23520.93
13:38:18|23519.1
13:38:19|23520.93
13:38:20|23521.34
13:38:21|23526.71
13:38:22|23527.32
13:38:24|23526.6
13:38:25|23530.63
13:38:25|23531.68
13:38:26|23532.97
13:38:27|23530.66
13:38:28|23530.87
13:38:29|23531.91
13:38:30|23531.91
13:38:32|23531.91
13:38:33|23530.2
13:38:34|23530.72
13:38:35|23532.2
13:38:36|23531.01
13:38:37|23530.16
13:38:38|23528.71
13:38:39|23531.78
13:38:40|23531.05
13:38:41|23534.19
13:38:42|23534.22
13:38:43|23531.85
13:38:44|23533.92
13:38:45|23533.46
13:38:46|23532.88
13:38:47|23532.08
13:38:48|23532.16
13:38:49|23532.11
13:38:50|23533.37
13:38:51|23534.16
13:38:52|23533.96
13:38:53|23531.38
13:38:54|23533.36
13:38:55|23533.42
13:38:56|23532.77
13:38:57|23530.98
13:38:58|23530.34
13:38:59|23525.11
13:39:00|23522.44
13:39:01|23523.58
13:39:02|23523.67
13:39:03|23524.4
13:39:04|23531.81
13:39:06|23530.66
13:39:06|23530.22
13:39:08|23532.64
13:39:09|23530.47
13:39:10|23532.95
13:39:10|23534.55
13:39:12|23534.62
13:39:13|23535.89
13:39:13|23534.52
13:39:15|23535.43
13:39:16|23533.79
13:39:17|23534.52
13:39:18|23532.36
13:39:19|23531.45
13:39:20|23530.79
13:39:21|23531.31
13:39:22|23531.2
13:39:23|23531.65
13:39:24|23530.71
13:39:25|23529.97
13:39:26|23529.44
13:39:27|23528.96
13:39:28|23523.99
13:39:29|23525.15
13:39:30|23525.21
13:39:31|23525.3
13:39:32|23525.29
13:39:33|23525.95
13:39:34|23527.15
13:39:35|23526.87
13:39:36|23524.74
13:39:37|23527.1
13:39:38|23528.21
13:39:39|23529.71
13:39:40|23529.62
13:39:41|23526.41
13:39:42|23524.39
13:39:43|23522.76
13:39:44|23525.3
13:39:45|23525.36
13:39:46|23527.63
13:39:47|23528.46
13:39:48|23529.06
13:39:49|23528.82
13:39:50|23528.61
13:39:51|23528.79
13:39:52|23530.33
13:39:53|23529.35
13:39:54|23530.45
13:39:55|23528.3
13:39:56|23528.2
13:39:57|23528.43
13:39:58|23527.64
13:39:59|23526.47
13:40:00|23526.2
13:40:01|23525.81
13:40:02|23526.72
13:40:04|23526.68
13:40:05|23525.91
13:40:06|23526.58
13:40:07|23527.44
13:40:08|23527.09
13:40:10|23527.88
13:40:11|23528.37
13:40:11|23527.17
13:40:13|23525.87
13:40:14|23524.78
13:40:15|23524.17
13:40:16|23525.3
13:40:17|23524.41
13:40:18|23524.86
13:40:19|23522.75
13:40:22|23528.1
13:40:22|23529.12
13:40:23|23529.77
13:40:24|23530.41
13:40:25|23530.86
13:40:26|23533.98
13:40:27|23534.04
13:40:28|23534.46
13:40:30|23534.87
13:40:31|23533.29
13:40:32|23534.18
13:40:33|23532.92
13:40:34|23533.72
13:40:34|23536.52
13:40:35|23535.43
13:40:37|23535.2
13:40:38|23534.17
13:40:39|23534.35
13:40:40|23533.78
13:40:41|23539.42
13:40:42|23540.86
13:40:43|23539.47
13:40:44|23541.68
13:40:46|23541.43
13:40:46|23541.06
13:40:47|23541.91
13:40:48|23541.28
13:40:49|23541.26
13:40:51|23542.59
13:40:51|23542.41
13:40:52|23542.52
13:40:53|23542.52
13:40:55|23542.04
13:40:55|23543.52
13:40:56|23537.14
13:40:57|23535.21
13:40:59|23535.2
13:41:00|23535.63
13:41:01|23537.48
13:41:03|23537.04
13:41:03|23537.06
13:41:05|23539.99
13:41:06|23540.73
13:41:08|23537.45
13:41:09|23536.44
13:41:11|23537.21
13:41:12|23536.85
13:41:14|23536.8
13:41:15|23536.63
13:41:17|23534.97
13:41:18|23540.23
13:41:19|23539.5
13:41:19|23539.36
13:41:20|23539.64
13:41:21|23539.38
13:41:23|23537.13
13:41:24|23538.27
13:41:24|23540.19
13:41:25|23540.18
13:41:26|23541.27
13:41:27|23540.
13:41:28|23539.81
13:41:30|23539.43
13:41:30|23538.72
13:41:31|23538.9
13:41:32|23539.25
13:41:33|23537.71
13:41:35|23538.18
13:41:35|23537.33
13:41:37|23536.54
13:41:37|23536.42
13:41:39|23540.87
13:41:39|23540.74
13:41:40|23539.22
13:41:41|23540.25
13:41:42|23537.68
13:41:43|23538.19
13:41:44|23538.31
13:41:45|23540.
13:41:46|23540.69
13:41:47|23540.96
13:41:49|23539.44
13:41:49|23539.21
13:41:50|23540.76
13:41:51|23540.63
13:41:52|23539.7
13:41:54|23537.85
13:41:55|23537.9
13:41:56|23538.24
13:41:57|23537.55
13:41:58|23537.54
13:41:59|23538.51
13:42:00|23539.3
13:42:01|23539.12
13:42:02|23538.9
13:42:03|23539.46
13:42:04|23538.02
13:42:06|23537.05
13:42:07|23535.36
13:42:08|23535.61
13:42:09|23533.9
13:42:10|23533.84
13:42:11|23535.37
13:42:12|23534.26
13:42:14|23534.32
13:42:14|23535.24
13:42:15|23535.25
13:42:17|23534.66
13:42:17|23535.08
13:42:19|23535.69
13:42:20|23534.91
13:42:21|23536.3
13:42:22|23535.4
13:42:23|23536.37
13:42:24|23534.13
13:42:25|23534.58
13:42:26|23532.77
13:42:27|23533.33
13:42:28|23533.
13:42:29|23533.
13:42:30|23532.54
13:42:31|23532.46
13:42:32|23534.17
13:42:33|23533.64
13:42:34|23531.53
13:42:35|23531.51
13:42:36|23532.34
13:42:37|23533.13
13:42:38|23532.65
13:42:39|23528.91
13:42:40|23529.69
13:42:41|23528.98
13:42:42|23529.89
13:42:43|23526.42
13:42:44|23526.37
13:42:45|23526.48
13:42:46|23526.36
13:42:47|23526.46
13:42:48|23526.55
13:42:49|23526.65
13:42:50|23527.6
13:42:51|23526.82
13:42:52|23527.56
13:42:53|23529.33
13:42:54|23529.8
13:42:55|23530.
13:42:56|23530.41
13:42:57|23529.74
13:42:58|23531.13
13:42:59|23529.52
13:43:00|23530.15
13:43:02|23531.11
13:43:02|23529.91
13:43:03|23530.76
13:43:04|23529.07
13:43:05|23529.08
13:43:07|23528.44
13:43:08|23527.67
13:43:09|23527.53
13:43:10|23526.76
13:43:11|23527.74
13:43:12|23526.96
13:43:13|23526.46
13:43:14|23527.33
13:43:16|23525.01
13:43:16|23526.31
13:43:17|23525.55
13:43:18|23526.59
13:43:19|23525.88
13:43:20|23527.19
13:43:21|23527.32
13:43:22|23527.2
13:43:23|23527.2
13:43:25|23525.62
13:43:27|23525.16
13:43:27|23524.95
13:43:28|23524.44
13:43:29|23523.76
13:43:30|23523.08
13:43:31|23523.07
13:43:32|23522.24
13:43:33|23522.25
13:43:34|23523.09
13:43:36|23523.09
13:43:37|23524.71
13:43:39|23524.25
13:43:40|23523.83
13:43:41|23524.72
13:43:41|23524.18
13:43:42|23524.12
13:43:44|23524.68
13:43:44|23525.75
13:43:45|23524.97
13:43:46|23525.17
13:43:47|23525.42
13:43:48|23525.38
13:43:49|23525.06
13:43:51|23524.59
13:43:51|23524.68
13:43:53|23522.86
13:43:54|23522.76
13:43:55|23522.52
13:43:56|23523.6
13:43:57|23523.86
13:43:58|23524.52
13:43:59|23526.35
13:44:00|23524.99
13:44:01|23523.53
13:44:02|23523.13
13:44:03|23522.99
13:44:05|23517.99
13:44:06|23517.84
13:44:06|23519.61
13:44:08|23520.28
13:44:09|23520.98
13:44:10|23520.47
13:44:12|23521.04
13:44:12|23520.44
13:44:13|23519.08
13:44:15|23518.33
13:44:16|23517.71
13:44:17|23518.09
13:44:18|23518.03
13:44:19|23518.59
13:44:20|23519.1
13:44:21|23519.98
13:44:22|23521.19
13:44:24|23518.27
13:44:25|23517.5
13:44:26|23516.68
13:44:27|23516.42
13:44:28|23516.5
13:44:29|23516.61
13:44:30|23516.68
13:44:31|23517.04
13:44:32|23517.96
13:44:33|23519.03
13:44:34|23516.74
13:44:35|23515.03
13:44:36|23514.6
13:44:37|23516.49
13:44:39|23515.72
13:44:39|23514.72
13:44:40|23514.18
13:44:41|23514.96
13:44:43|23514.97
13:44:44|23514.91
13:44:45|23514.11
13:44:46|23515.18
13:44:47|23514.95
13:44:48|23514.98
13:44:49|23515.76
13:44:50|23515.83
13:44:51|23516.14
13:44:52|23517.02
13:44:53|23516.73
13:44:54|23516.91
13:44:55|23516.25
13:44:56|23515.67
13:44:57|23516.6
13:44:58|23516.18
13:44:59|23516.9
13:45:00|23517.25
13:45:01|23519.1
13:45:02|23518.86
13:45:03|23518.89
13:45:04|23518.89
13:45:05|23518.25
13:45:06|23517.9
13:45:07|23518.28
13:45:09|23516.52
13:45:10|23516.66
13:45:11|23517.6
13:45:12|23516.75
13:45:13|23517.56
13:45:14|23516.98
13:45:15|23518.35
13:45:16|23518.35
13:45:17|23518.17
13:45:18|23519.52
13:45:19|23518.3
13:45:20|23519.62
13:45:21|23519.74
13:45:22|23519.57
13:45:23|23520.08
13:45:24|23519.24
13:45:25|23520.13
13:45:26|23522.11
13:45:28|23521.5
13:45:28|23524.95
13:45:29|23527.49
13:45:31|23527.41
13:45:31|23526.49
13:45:32|23527.12
13:45:33|23526.03
13:45:34|23524.89
13:45:36|23525.21
13:45:36|23525.19
13:45:37|23524.22
13:45:38|23525.67
13:45:40|23523.99
13:45:40|23524.64
13:45:42|23522.89
13:45:42|23524.56
13:45:43|23522.78
13:45:44|23523.22
13:45:46|23524.12
13:45:47|23524.11
13:45:48|23524.11
13:45:50|23523.55
13:45:50|23522.2
13:45:51|23521.03
13:45:52|23520.7
13:45:53|23521.05
13:45:54|23521.04
13:45:55|23521.63
13:45:56|23521.28
13:45:57|23520.4
13:45:58|23519.9
13:45:59|23520.34
13:46:00|23520.25
13:46:02|23519.29
13:46:03|23519.17
13:46:04|23518.67
13:46:06|23518.78
13:46:08|23517.58
13:46:09|23517.1
13:46:11|23517.94
13:46:12|23516.92
13:46:14|23516.04
13:46:14|23515.
13:46:16|23515.5
13:46:17|23515.
13:46:19|23513.75
13:46:20|23512.82
13:46:20|23511.63
13:46:21|23513.11
13:46:23|23509.87
13:46:24|23509.82
13:46:25|23511.
13:46:26|23509.88
13:46:27|23508.34
13:46:28|23507.01
13:46:30|23507.17
13:46:31|23508.82
13:46:31|23509.67
13:46:32|23507.98
13:46:34|23507.27
13:46:34|23508.28
13:46:35|23507.35
13:46:36|23507.69
13:46:38|23509.37
13:46:38|23505.84
13:46:40|23506.14
13:46:40|23504.38
13:46:41|23501.55
13:46:43|23503.
13:46:44|23504.15
13:46:44|23496.49
13:46:45|23494.55
13:46:47|23494.26
13:46:48|23493.8
13:46:49|23491.96
13:46:50|23491.15
13:46:51|23490.3
13:46:52|23491.99
13:46:53|23492.
13:46:54|23490.31
13:46:55|23489.88
13:46:56|23490.16
13:46:57|23488.4
13:46:58|23487.02
13:46:59|23486.2
13:47:00|23484.85
13:47:01|23486.78
13:47:02|23486.02
13:47:03|23485.93
13:47:04|23480.55
13:47:05|23480.73
13:47:06|23485.59
13:47:08|23489.71
13:47:09|23489.34
13:47:10|23484.16
13:47:11|23485.37
13:47:13|23488.25
13:47:13|23492.16
13:47:15|23492.62
13:47:15|23491.03
13:47:16|23489.88
13:47:18|23491.82
13:47:19|23490.25
13:47:20|23490.52
13:47:21|23491.
13:47:22|23492.87
13:47:23|23491.37
13:47:24|23491.17
13:47:25|23490.9
13:47:26|23493.24
13:47:27|23492.38
13:47:28|23494.16
13:47:29|23498.15
13:47:30|23499.44
13:47:31|23499.99
13:47:32|23497.77
13:47:33|23499.66
13:47:34|23494.95
13:47:35|23495.2
13:47:36|23494.74
13:47:37|23493.54
13:47:39|23493.92
13:47:39|23493.22
13:47:41|23490.41
13:47:42|23490.02
13:47:43|23491.32
13:47:44|23491.31
13:47:45|23491.
13:47:46|23490.92
13:47:47|23489.03
13:47:48|23489.5
13:47:49|23491.82
13:47:50|23492.73
13:47:51|23492.69
13:47:52|23491.67
13:47:53|23494.7
13:47:54|23493.57
13:47:55|23492.78
13:47:56|23494.51
13:47:57|23495.52
13:47:58|23497.92
13:47:59|23496.24
13:48:00|23497.17
13:48:01|23498.09
13:48:02|23496.23
13:48:04|23496.78
13:48:04|23496.76
13:48:05|23497.83
13:48:06|23499.18
13:48:08|23497.05
13:48:09|23497.56
13:48:09|23495.48
13:48:11|23495.59
13:48:13|23497.38
13:48:14|23495.7
13:48:15|23496.22
13:48:16|23495.69
13:48:18|23497.13
13:48:18|23495.97
13:48:20|23497.76
13:48:21|23497.92
13:48:22|23497.25
13:48:23|23498.7
13:48:24|23499.18
13:48:26|23498.38
13:48:27|23497.72
13:48:28|23497.72
13:48:29|23498.49
13:48:30|23498.92
13:48:30|23494.4
13:48:32|23494.52
13:48:33|23495.1
13:48:33|23495.98
13:48:35|23494.59
13:48:35|23495.43
13:48:37|23496.17
13:48:38|23497.41
13:48:39|23496.49
13:48:40|23495.48
13:48:41|23493.48
13:48:42|23494.24
13:48:43|23493.59
13:48:44|23493.24
13:48:45|23492.35
13:48:46|23494.33
13:48:47|23493.07
13:48:48|23494.59
13:48:49|23493.4
13:48:50|23493.58
13:48:51|23492.37
13:48:53|23493.08
13:48:54|23493.35
13:48:54|23495.18
13:48:55|23497.69
13:48:57|23496.24
13:48:58|23497.04
13:48:59|23497.45
13:49:00|23497.9
13:49:01|23498.13
13:49:02|23499.9
13:49:03|23501.37
13:49:05|23501.94
13:49:05|23502.97
13:49:07|23503.5
13:49:08|23502.58
13:49:09|23503.03
13:49:10|23502.44
13:49:11|23502.84
13:49:13|23498.69
13:49:13|23498.14
13:49:15|23497.41
13:49:16|23495.46
13:49:17|23498.19
13:49:18|23497.57
13:49:20|23497.9
13:49:21|23498.35
13:49:22|23498.29
13:49:22|23498.99
13:49:24|23498.94
13:49:24|23499.42
13:49:25|23497.89
13:49:26|23497.5
13:49:27|23497.63
13:49:29|23497.05
13:49:30|23496.51
13:49:31|23495.05
13:49:32|23495.46
13:49:33|23493.91
13:49:34|23493.81
13:49:35|23493.94
13:49:36|23492.
13:49:37|23493.82
13:49:38|23493.91
13:49:39|23493.39
13:49:40|23493.42
13:49:41|23494.1
13:49:42|23492.97
13:49:43|23493.14
13:49:44|23489.83
13:49:45|23493.74
13:49:46|23493.53
13:49:47|23493.53
13:49:48|23491.26
13:49:49|23491.15
13:49:50|23490.04
13:49:51|23490.61
13:49:52|23489.69
13:49:53|23489.66
13:49:54|23489.28
13:49:55|23491.03
13:49:56|23491.26
13:49:57|23490.88
13:49:58|23490.31
13:49:59|23490.35
13:50:00|23489.5
13:50:01|23490.22
13:50:02|23492.47
13:50:03|23490.78
13:50:04|23492.26
13:50:05|23490.79
13:50:07|23492.54
13:50:08|23491.19
13:50:08|23491.17
13:50:10|23491.6
13:50:11|23490.76
13:50:12|23491.38
13:50:12|23491.91
13:50:13|23491.96
13:50:15|23494.38
13:50:16|23494.99
13:50:17|23493.01
13:50:18|23492.08
13:50:19|23493.14
13:50:20|23492.82
13:50:22|23494.84
13:50:22|23493.49
13:50:23|23492.58
13:50:24|23491.01
13:50:26|23490.77
13:50:26|23491.27
13:50:27|23491.45
13:50:28|23492.17
13:50:29|23491.16
13:50:31|23491.67
13:50:32|23492.28
13:50:32|23493.99
13:50:33|23493.15
13:50:34|23493.93
13:50:35|23493.48
13:50:36|23493.54
13:50:37|23494.49
13:50:38|23494.49
13:50:39|23495.8
13:50:41|23494.94
13:50:41|23496.49
13:50:42|23495.03
13:50:44|23495.57
13:50:45|23495.57
13:50:46|23494.25
13:50:47|23494.12
13:50:48|23494.28
13:50:51|23494.41
13:50:51|23494.39
13:50:52|23495.07
13:50:53|23492.51
13:50:54|23493.39
13:50:55|23492.02
13:50:57|23490.08
13:50:58|23490.7
13:50:59|23490.64
13:50:59|23490.53
13:51:00|23489.89
13:51:02|23489.43
13:51:03|23490.05
13:51:04|23491.62
13:51:05|23490.6
13:51:06|23491.16
13:51:07|23491.16
13:51:08|23490.04
13:51:08|23491.2
13:51:10|23490.4
13:51:10|23492.99
13:51:12|23492.97
13:51:13|23492.07
13:51:15|23492.33
13:51:16|23491.94
13:51:17|23492.25
13:51:19|23491.98
13:51:19|23492.36
13:51:20|23492.95
13:51:22|23492.26
13:51:24|23494.17
13:51:25|23496.02
13:51:26|23495.75
13:51:27|23495.72
13:51:28|23496.25
13:51:29|23495.09
13:51:30|23494.27
13:51:31|23495.3
13:51:32|23495.3
13:51:33|23495.71
13:51:34|23497.
13:51:35|23495.94
13:51:36|23495.75
13:51:37|23493.21
13:51:38|23493.76
13:51:39|23492.75
13:51:40|23493.52
13:51:41|23493.52
13:51:42|23493.38
13:51:43|23492.94
13:51:44|23493.66
13:51:45|23493.66
13:51:46|23494.35
13:51:47|23494.96
13:51:48|23495.
13:51:49|23494.87
13:51:50|23495.65
13:51:51|23495.55
13:51:52|23494.95
13:51:53|23495.
13:51:54|23494.27
13:51:55|23493.01
13:51:56|23493.96
13:51:57|23494.21
13:51:58|23493.9
13:51:59|23495.26
13:52:00|23495.52
13:52:02|23495.98
13:52:02|23496.07
13:52:04|23494.73
13:52:05|23495.
13:52:06|23495.91
13:52:06|23495.01
13:52:08|23496.31
13:52:08|23495.82
13:52:10|23497.
13:52:11|23497.61
13:52:13|23497.21
13:52:13|23497.34
13:52:15|23495.36
13:52:16|23494.78
13:52:18|23495.29
13:52:19|23493.74
13:52:20|23488.73
13:52:21|23488.71
13:52:21|23488.11
13:52:22|23486.43
13:52:23|23486.69
13:52:25|23485.52
13:52:26|23487.38
13:52:27|23485.49
13:52:27|23485.49
13:52:28|23485.54
13:52:29|23486.05
13:52:30|23485.5
13:52:31|23484.94
13:52:32|23485.46
13:52:34|23486.85
13:52:35|23486.81
13:52:35|23486.83
13:52:36|23486.67
13:52:37|23489.
13:52:38|23488.98
13:52:39|23487.
13:52:40|23487.5
13:52:41|23487.93
13:52:42|23487.93
13:52:43|23488.79
13:52:45|23488.19
13:52:45|23486.86
13:52:46|23485.15
13:52:47|23485.15
13:52:48|23484.7
13:52:49|23486.25
13:52:50|23486.8
13:52:51|23488.2
13:52:52|23488.6
13:52:54|23488.45
13:52:55|23487.17
13:52:56|23487.01
13:52:57|23487.62
13:52:58|23488.17
13:52:59|23488.86
13:53:00|23488.78
13:53:01|23487.88
13:53:02|23486.81
13:53:03|23486.8
13:53:05|23488.22
13:53:06|23491.86
13:53:07|23490.21
13:53:09|23490.61
13:53:10|23489.46
13:53:11|23489.48
13:53:12|23490.31
13:53:13|23488.63
13:53:14|23489.
13:53:15|23488.7
13:53:17|23488.91
13:53:18|23488.63
13:53:19|23488.88
13:53:20|23489.4
13:53:21|23489.36
13:53:22|23490.76
13:53:23|23490.55
13:53:24|23490.98
13:53:25|23490.7
13:53:26|23492.4
13:53:27|23490.94
13:53:28|23491.7
13:53:29|23491.36
13:53:30|23491.61
13:53:32|23492.28
13:53:32|23492.22
13:53:33|23492.39
13:53:34|23492.41
13:53:36|23494.24
13:53:37|23492.29
13:53:37|23493.
13:53:39|23492.26
13:53:39|23492.87
13:53:40|23493.72
13:53:42|23491.67
13:53:42|23490.55
13:53:44|23491.63
13:53:44|23491.27
13:53:45|23491.02
13:53:47|23491.16
13:53:48|23491.16
13:53:49|23490.89
13:53:49|23490.55
13:53:51|23490.55
13:53:52|23489.48
13:53:52|23489.9
13:53:54|23488.49
13:53:55|23489.41
13:53:56|23488.77
13:53:57|23489.05
13:53:57|23489.79
13:53:58|23490.01
13:54:00|23489.16
13:54:01|23489.25
13:54:02|23491.27
13:54:03|23490.31
13:54:05|23489.5
13:54:05|23490.4
13:54:06|23489.62
13:54:07|23489.15
13:54:08|23489.42
13:54:09|23489.71
13:54:10|23489.62
13:54:11|23489.19
13:54:12|23488.8
13:54:14|23489.5
13:54:16|23489.04
13:54:17|23489.39
13:54:18|23489.27
13:54:19|23488.46
13:54:20|23488.14
13:54:21|23488.87
13:54:22|23488.77
13:54:23|23488.52
13:54:24|23489.07
13:54:25|23489.15
13:54:26|23489.15
13:54:28|23488.63
13:54:28|23488.63
13:54:29|23489.48
13:54:31|23489.54
13:54:31|23488.66
13:54:33|23488.01
13:54:34|23486.12
13:54:34|23486.34
13:54:35|23485.54
13:54:37|23486.31
13:54:38|23485.7
13:54:38|23485.99
13:54:40|23486.39
13:54:41|23485.92
13:54:42|23486.53
13:54:42|23486.21
13:54:43|23487.55
13:54:44|23487.52
13:54:45|23487.52
13:54:47|23487.43
13:54:48|23487.22
13:54:49|23487.33
13:54:50|23487.14
13:54:51|23487.15
13:54:52|23487.06
13:54:53|23487.01
13:54:54|23485.95
13:54:55|23486.52
13:54:56|23485.
13:54:58|23485.71
13:54:59|23484.83
13:54:59|23485.04
13:55:00|23486.32
13:55:01|23486.29
13:55:02|23485.17
13:55:03|23485.61
13:55:05|23486.52
13:55:07|23487.1
13:55:08|23487.15
13:55:08|23487.19
13:55:11|23485.75
13:55:12|23486.97
13:55:13|23485.96
13:55:15|23483.66
13:55:15|23484.01
13:55:16|23485.61
13:55:18|23485.21
13:55:18|23485.34
13:55:20|23485.34
13:55:21|23485.1
13:55:22|23485.07
13:55:24|23482.77
13:55:24|23483.03
13:55:26|23485.03
13:55:27|23484.13
13:55:28|23485.04
13:55:28|23484.47
13:55:30|23484.75
13:55:31|23487.06
13:55:32|23487.28
13:55:33|23486.56
13:55:34|23488.53
13:55:35|23486.41
13:55:36|23486.53
13:55:37|23486.53
13:55:38|23486.53
13:55:39|23486.71
13:55:40|23486.8
13:55:41|23489.83
13:55:42|23489.58
13:55:43|23490.45
13:55:44|23490.65
13:55:45|23490.77
13:55:46|23490.61
13:55:47|23490.62
13:55:48|23490.47
13:55:49|23489.34
13:55:50|23489.82
13:55:52|23489.74
13:55:52|23489.64
13:55:54|23489.2
13:55:55|23488.81
13:55:56|23488.75
13:55:57|23489.46
13:55:57|23488.58
13:55:59|23490.06
13:56:00|23490.55
13:56:00|23490.79
13:56:02|23491.16
13:56:03|23490.24
13:56:04|23491.37
13:56:05|23490.81
13:56:06|23491.63
13:56:07|23490.63
13:56:08|23490.78
13:56:10|23490.58
13:56:10|23490.15
13:56:12|23489.16
13:56:12|23489.9
13:56:14|23488.92
13:56:15|23488.96
13:56:16|23489.93
13:56:16|23489.71
13:56:17|23489.
13:56:19|23488.37
13:56:21|23488.23
13:56:22|23489.11
13:56:23|23490.21
13:56:24|23490.24
13:56:25|23491.03
13:56:26|23492.
13:56:27|23492.94
13:56:28|23491.9
13:56:29|23491.86
13:56:30|23491.83
13:56:31|23492.99
13:56:32|23491.59
13:56:34|23492.25
13:56:34|23491.78
13:56:35|23491.06
13:56:37|23492.19
13:56:37|23491.34
13:56:38|23490.19
13:56:40|23489.9
13:56:41|23490.94
13:56:42|23490.49
13:56:44|23490.42
13:56:44|23490.41
13:56:46|23490.91
13:56:47|23491.27
13:56:48|23490.81
13:56:49|23490.79
13:56:50|23489.98
13:56:51|23490.51
13:56:53|23490.93
13:56:54|23490.42
13:56:54|23490.56
13:56:56|23490.92
13:56:56|23490.62
13:56:57|23490.77
13:56:59|23490.11
13:56:59|23490.59
13:57:00|23491.02
13:57:02|23490.69
13:57:03|23491.96
13:57:04|23491.32
13:57:05|23492.38
13:57:07|23490.88
13:57:07|23489.96
13:57:08|23490.92
13:57:09|23491.61
13:57:10|23492.72
13:57:11|23493.57
13:57:12|23494.
13:57:13|23493.12
13:57:15|23493.42
13:57:15|23494.21
13:57:16|23494.83
13:57:17|23493.95
13:57:18|23494.75
13:57:20|23495.33
13:57:21|23497.65
13:57:22|23497.54
13:57:23|23497.99
13:57:24|23498.45
13:57:25|23497.9
13:57:26|23497.43
13:57:27|23498.1
13:57:28|23499.73
13:57:29|23499.68
13:57:30|23499.99
13:57:31|23500.
13:57:32|23500.49
13:57:33|23501.09
13:57:34|23501.98
13:57:35|23502.5
13:57:36|23501.67
13:57:37|23502.7
13:57:38|23502.07
13:57:39|23501.79
13:57:40|23502.62
13:57:41|23502.28
13:57:42|23501.77
13:57:43|23502.26
13:57:44|23503.38
13:57:45|23502.49
13:57:46|23502.67
13:57:47|23503.37
13:57:48|23503.13
13:57:49|23502.66
13:57:50|23501.98
13:57:51|23502.84
13:57:52|23502.58
13:57:53|23502.8
13:57:54|23501.57
13:57:55|23502.9
13:57:56|23502.54
13:57:58|23502.68
13:57:58|23501.67
13:57:59|23502.97
13:58:00|23502.96
13:58:02|23503.86
13:58:02|23503.79
13:58:04|23504.01
13:58:05|23503.56
13:58:05|23503.71
13:58:07|23502.98
13:58:07|23503.72
13:58:08|23502.97
13:58:09|23504.44
13:58:10|23503.89
13:58:12|23504.35
13:58:13|23505.81
13:58:15|23506.03
13:58:15|23507.08
13:58:16|23506.26
13:58:18|23506.24
13:58:19|23506.24
13:58:19|23506.47
13:58:20|23506.07
13:58:21|23500.3
13:58:22|23499.85
13:58:24|23499.86
13:58:24|23499.84
13:58:25|23500.93
13:58:27|23501.17
13:58:27|23500.
13:58:28|23501.44
13:58:29|23500.6
13:58:30|23500.48
13:58:31|23501.22
13:58:32|23499.29
13:58:33|23502.3
13:58:34|23502.39
13:58:35|23501.09
13:58:36|23501.14
13:58:37|23501.51
13:58:39|23501.51
13:58:40|23501.6
13:58:40|23501.74
13:58:42|23501.8
13:58:42|23502.51
13:58:44|23502.51
13:58:45|23502.69
13:58:46|23502.87
13:58:47|23502.87
13:58:48|23501.51
13:58:50|23502.68
13:58:50|23501.37
13:58:51|23501.41
13:58:52|23501.64
13:58:53|23501.65
13:58:54|23501.67
13:58:55|23502.2
13:58:56|23501.89
13:58:57|23504.04
13:58:58|23504.
13:58:59|23502.6
13:59:00|23502.47
13:59:02|23502.66
13:59:02|23501.05
13:59:04|23500.47
13:59:04|23500.56
13:59:05|23502.21
13:59:07|23502.41
13:59:08|23501.98
13:59:10|23502.09
13:59:11|23503.11
13:59:12|23503.59
13:59:13|23504.48
13:59:14|23503.9
13:59:15|23505.45
13:59:16|23503.72
13:59:17|23502.4
13:59:18|23502.92
13:59:19|23502.83
13:59:20|23502.63
13:59:21|23503.72
13:59:22|23503.22
13:59:23|23503.29
13:59:24|23502.49
13:59:26|23503.27
13:59:26|23503.19
13:59:27|23506.05
13:59:28|23508.09
13:59:30|23508.18
13:59:31|23508.17
13:59:32|23507.85
13:59:33|23507.6
13:59:34|23507.55
13:59:35|23506.77
13:59:36|23507.06
13:59:37|23506.18
13:59:38|23506.51
13:59:39|23506.52
13:59:40|23506.24
13:59:41|23506.22
13:59:42|23504.34
13:59:43|23505.41
13:59:44|23506.73
13:59:45|23506.51
13:59:46|23506.72
13:59:47|23505.07
13:59:48|23506.72
13:59:49|23506.
13:59:50|23505.83
13:59:51|23505.83
13:59:52|23505.6
13:59:53|23505.63
13:59:54|23504.99
13:59:55|23506.23
13:59:57|23506.2
13:59:58|23505.58
13:59:59|23505.4
14:00:00|23506.1
14:00:03|23506.73
14:00:04|23509.44
14:00:05|23505.86
14:00:06|23507.91
14:00:07|23506.71
14:00:09|23508.52
14:00:10|23510.13
14:00:11|23508.86
14:00:12|23509.4
14:00:13|23508.92
14:00:14|23509.52
14:00:15|23509.91
14:00:16|23510.64
14:00:17|23511.27
14:00:18|23511.78
14:00:20|23510.72
14:00:21|23510.03
14:00:21|23510.
14:00:24|23506.68
14:00:25|23506.33
14:00:26|23505.16
14:00:28|23506.81
14:00:28|23505.54
14:00:30|23507.09
14:00:31|23507.08
14:00:32|23507.05
14:00:34|23504.93
14:00:34|23503.43
14:00:35|23505.14
14:00:36|23504.33
14:00:37|23504.2
14:00:38|23502.51
14:00:39|23503.31
14:00:40|23502.84
14:00:41|23502.99
14:00:42|23503.03
14:00:43|23502.74
14:00:44|23502.86
14:00:45|23502.87
14:00:46|23502.08
14:00:47|23502.4
14:00:48|23504.05
14:00:50|23505.61
14:00:50|23504.75
14:00:53|23503.7
14:00:54|23502.88
14:00:55|23503.32
14:00:56|23502.08
14:00:57|23500.
14:00:59|23501.53
14:00:59|23500.96
14:01:00|23501.91
14:01:01|23501.68
14:01:03|23502.11
14:01:04|23502.1
14:01:05|23501.88
14:01:07|23502.03
14:01:08|23501.3
14:01:09|23502.89
14:01:10|23501.63
14:01:12|23501.57
14:01:13|23501.56
14:01:14|23500.01
14:01:15|23500.62
14:01:16|23500.04
14:01:17|23500.06
14:01:18|23500.91
14:01:19|23500.9
14:01:20|23500.
14:01:21|23500.01
14:01:23|23500.01
14:01:23|23500.11
14:01:25|23500.01
14:01:26|23500.01
14:01:27|23499.4
14:01:28|23496.83
14:01:29|23496.83
14:01:30|23497.28
14:01:31|23497.28
14:01:32|23496.5
14:01:32|23496.74
14:01:34|23496.37
14:01:35|23496.35
14:01:35|23496.2
14:01:37|23496.69
14:01:39|23496.52
14:01:40|23497.28
14:01:41|23497.79
14:01:41|23497.76
14:01:43|23497.19
14:01:43|23497.19
14:01:45|23497.29
14:01:45|23497.19
14:01:47|23497.32
14:01:48|23497.2
14:01:49|23496.7
14:01:51|23496.84
14:01:52|23496.98
14:01:52|23497.54
14:01:54|23498.41
14:01:55|23498.3
14:01:56|23500.02
14:01:57|23499.57
14:01:58|23499.13
14:01:59|23499.
14:02:00|23498.53
14:02:01|23498.99
14:02:02|23499.27
14:02:03|23498.69
14:02:04|23497.8
14:02:06|23497.73
14:02:07|23497.64
14:02:08|23497.56
14:02:10|23498.45
14:02:11|23497.71
14:02:11|23497.99
14:02:13|23496.76
14:02:14|23496.7
14:02:15|23497.28
14:02:16|23498.67
14:02:17|23498.02
14:02:18|23498.25
14:02:20|23498.56
14:02:21|23500.8
14:02:23|23501.55
14:02:23|23500.64
14:02:24|23500.55
14:02:26|23500.72
14:02:27|23501.85
14:02:28|23500.84
14:02:29|23500.16
14:02:30|23499.94
14:02:31|23498.01
14:02:32|23498.48
14:02:33|23499.84
14:02:34|23499.12
14:02:35|23500.12
14:02:36|23501.8
14:02:37|23500.67
14:02:38|23499.85
14:02:39|23500.
14:02:40|23500.
14:02:41|23499.51
14:02:42|23499.66
14:02:43|23501.35
14:02:45|23500.63
14:02:45|23500.63
14:02:46|23499.99
14:02:47|23498.54
14:02:49|23498.9
14:02:50|23497.28
14:02:52|23497.53
14:02:53|23496.02
14:02:54|23496.83
14:02:55|23498.87
14:02:56|23498.6
14:02:57|23498.54
14:02:58|23497.8
14:02:59|23497.68
14:03:00|23497.09
14:03:01|23497.52
14:03:02|23498.35
14:03:03|23498.95
14:03:04|23499.33
14:03:05|23498.7
14:03:06|23499.39
14:03:07|23499.59
14:03:08|23499.59
14:03:09|23499.27
14:03:10|23499.26
14:03:12|23499.45
14:03:13|23499.33
14:03:14|23499.77
14:03:15|23499.33
14:03:16|23499.29
14:03:17|23498.84
14:03:18|23499.37
14:03:19|23498.53
14:03:20|23498.59
14:03:21|23499.45
14:03:22|23498.28
14:03:23|23498.68
14:03:24|23498.55
14:03:25|23498.53
14:03:26|23498.31
14:03:28|23499.85
14:03:28|23500.36
14:03:29|23498.79
14:03:30|23498.79
14:03:32|23497.24
14:03:32|23498.25
14:03:33|23497.36
14:03:35|23497.66
14:03:35|23497.33
14:03:36|23498.62
14:03:38|23498.62
14:03:39|23498.59
14:03:39|23497.62
14:03:40|23497.62
14:03:41|23496.82
14:03:42|23497.27
14:03:43|23497.64
14:03:44|23494.63
14:03:45|23494.69
14:03:46|23494.76
14:03:47|23495.76
14:03:49|23496.28
14:03:50|23494.67
14:03:51|23495.25
14:03:52|23495.95
14:03:53|23495.32
14:03:54|23495.51
14:03:55|23496.87
14:03:56|23497.82
14:03:57|23497.58
14:03:58|23496.77
14:03:59|23496.65
14:04:00|23496.41
14:04:01|23495.94
14:04:02|23496.01
14:04:03|23496.12
14:04:05|23496.12
14:04:05|23494.
14:04:07|23494.36
14:04:07|23494.36
14:04:08|23495.68
14:04:10|23494.7
14:04:10|23498.35
14:04:12|23495.12
14:04:13|23494.71
14:04:14|23494.91
14:04:16|23494.8
14:04:17|23493.84
14:04:18|23493.63
14:04:18|23492.58
14:04:20|23491.72
14:04:21|23492.98
14:04:22|23492.47
14:04:23|23492.81
14:04:24|23492.26
14:04:25|23493.03
14:04:26|23493.59
14:04:27|23493.08
14:04:28|23494.34
14:04:29|23493.92
14:04:30|23494.98
14:04:31|23493.75
14:04:33|23493.96
14:04:33|23492.36
14:04:34|23492.16
14:04:36|23493.32
14:04:37|23492.
14:04:37|23492.
14:04:38|23492.
14:04:39|23491.97
14:04:40|23492.14
14:04:41|23491.98
14:04:42|23491.75
14:04:43|23492.69
14:04:44|23491.75
14:04:46|23492.69
14:04:47|23492.66
14:04:48|23492.79
14:04:49|23491.28
14:04:50|23491.06
14:04:51|23490.78
14:04:52|23491.45
14:04:53|23491.45
14:04:54|23491.54
14:04:55|23491.73
14:04:56|23490.83
14:04:57|23490.84
14:04:58|23490.88
14:04:59|23490.88
14:05:00|23491.47
14:05:01|23491.44
14:05:03|23491.01
14:05:04|23489.58
14:05:06|23489.04
14:05:07|23490.37
14:05:08|23490.36
14:05:08|23489.51
14:05:10|23490.2
14:05:10|23490.37
14:05:12|23489.68
14:05:13|23489.14
14:05:14|23489.04
14:05:15|23489.1
14:05:17|23488.57
14:05:18|23488.57
14:05:19|23488.76
14:05:21|23487.71
14:05:21|23487.21
14:05:23|23488.48
14:05:24|23488.92
14:05:26|23490.18
14:05:27|23492.05
14:05:28|23492.66
14:05:29|23494.29
14:05:30|23494.67
14:05:31|23494.96
14:05:32|23492.53
14:05:33|23493.9
14:05:34|23494.87
14:05:36|23493.86
14:05:37|23493.82
14:05:37|23494.32
14:05:39|23494.32
14:05:40|23494.7
14:05:40|23494.82
14:05:41|23494.7
14:05:42|23495.08
14:05:44|23497.57
14:05:45|23497.
14:05:46|23497.
14:05:47|23496.63
14:05:48|23496.5
14:05:49|23496.66
14:05:50|23495.61
14:05:51|23494.06
14:05:52|23494.05
14:05:53|23492.45
14:05:54|23494.05
14:05:55|23494.27
14:05:56|23495.65
14:05:57|23496.41
14:05:58|23496.76
14:05:59|23495.92
14:06:00|23496.4
14:06:01|23497.21
14:06:02|23497.2
14:06:03|23497.2
14:06:04|23496.
14:06:05|23497.87
14:06:06|23498.59
14:06:07|23498.47
14:06:08|23497.38
14:06:09|23498.1
14:06:10|23497.72
14:06:11|23497.76
14:06:12|23497.77
14:06:13|23498.62
14:06:14|23499.25
14:06:15|23498.41
14:06:17|23498.25
14:06:18|23497.88
14:06:20|23497.5
14:06:21|23496.95
14:06:22|23495.96
14:06:23|23496.44
14:06:24|23497.1
14:06:25|23496.15
14:06:26|23496.61
14:06:27|23496.59
14:06:28|23496.59
14:06:29|23497.5
14:06:30|23498.51
14:06:31|23497.18
14:06:32|23497.81
14:06:33|23497.84
14:06:34|23498.02
14:06:35|23497.74
14:06:36|23497.54
14:06:38|23497.87
14:06:38|23498.53
14:06:40|23498.
14:06:41|23498.45
14:06:41|23498.29
14:06:43|23498.56
14:06:43|23498.47
14:06:45|23498.03
14:06:45|23497.29
14:06:47|23496.93
14:06:47|23496.46
14:06:48|23495.66
14:06:49|23496.59
14:06:50|23496.22
14:06:51|23496.55
14:06:53|23496.82
14:06:53|23496.63
14:06:54|23497.49
14:06:55|23497.32
14:06:57|23496.45
14:06:57|23496.88
14:06:58|23497.29
14:06:59|23498.17
14:07:01|23497.65
14:07:01|23497.53
14:07:02|23498.31
14:07:04|23499.
14:07:05|23498.49
14:07:06|23498.37
14:07:07|23496.88
14:07:09|23496.88
14:07:09|23497.23
14:07:10|23498.
14:07:11|23499.01
14:07:12|23498.76
14:07:13|23498.5
14:07:14|23498.5
14:07:15|23498.2
14:07:16|23497.26
14:07:17|23496.
14:07:18|23496.34
14:07:20|23494.11
14:07:20|23494.
14:07:22|23493.88
14:07:23|23493.19
14:07:25|23493.41
14:07:25|23494.72
14:07:27|23495.64
14:07:29|23494.6
14:07:29|23495.57
14:07:31|23495.55
14:07:32|23494.84
14:07:33|23494.39
14:07:33|23494.45
14:07:34|23495.07
14:07:37|23495.16
14:07:38|23495.19
14:07:39|23495.46
14:07:40|23495.46
14:07:40|23494.78
14:07:42|23494.25
14:07:43|23494.23
14:07:43|23495.04
14:07:45|23494.65
14:07:46|23494.12
14:07:46|23493.07
14:07:47|23494.65
14:07:48|23494.01
14:07:50|23494.75
14:07:51|23495.26
14:07:52|23495.
14:07:53|23495.27
14:07:54|23496.04
14:07:55|23495.36
14:07:56|23495.39
14:07:57|23495.57
14:07:58|23495.08
14:07:59|23494.18
14:08:00|23494.33
14:08:01|23494.54
14:08:02|23494.37
14:08:03|23494.32
14:08:05|23493.73
14:08:05|23495.26
14:08:07|23495.63
14:08:08|23496.93
14:08:09|23496.67
14:08:10|23497.18
14:08:12|23497.93
14:08:12|23497.89
14:08:13|23498.08
14:08:14|23497.24
14:08:15|23498.35
14:08:16|23498.33
14:08:17|23496.81
14:08:19|23497.44
14:08:20|23497.44
14:08:20|23497.99
14:08:22|23498.28
14:08:22|23496.67
14:08:24|23495.92
14:08:26|23495.56
14:08:26|23495.56
14:08:27|23495.07
14:08:28|23494.73
14:08:29|23494.65
14:08:30|23493.02
14:08:31|23493.37
14:08:33|23493.81
14:08:34|23493.73
14:08:36|23493.09
14:08:36|23491.88
14:08:37|23492.67
14:08:38|23492.67
14:08:39|23491.49
14:08:40|23490.87
14:08:41|23489.9
14:08:42|23489.
14:08:43|23489.23
14:08:44|23489.36
14:08:45|23488.95
14:08:46|23489.
14:08:47|23488.6
14:08:48|23489.85
14:08:49|23488.97
14:08:50|23489.54
14:08:51|23489.02
14:08:52|23488.58
14:08:53|23488.64
14:08:54|23489.41
14:08:55|23489.28
14:08:56|23488.66
14:08:57|23488.58
14:08:58|23488.58
14:08:59|23488.62
14:09:00|23488.37
14:09:01|23489.63
14:09:02|23488.57
14:09:03|23489.01
14:09:05|23489.91
14:09:06|23488.39
14:09:07|23489.27
14:09:08|23488.71
14:09:09|23489.
14:09:10|23488.59
14:09:11|23488.59
14:09:12|23488.52
14:09:13|23488.87
14:09:14|23488.87
14:09:15|23489.39
14:09:16|23489.13
14:09:17|23489.88
14:09:18|23488.59
14:09:20|23488.87
14:09:22|23488.45
14:09:23|23489.27
14:09:24|23489.17
14:09:25|23487.89
14:09:26|23487.14
14:09:27|23487.2
14:09:28|23487.86
14:09:29|23488.84
14:09:30|23488.38
14:09:32|23489.3
14:09:32|23489.49
14:09:33|23489.58
14:09:35|23489.58
14:09:35|23489.58
14:09:37|23489.04
14:09:37|23488.22
14:09:38|23486.39
14:09:39|23487.53
14:09:40|23487.42
14:09:41|23485.5
14:09:42|23483.79
14:09:43|23485.28
14:09:45|23485.84
14:09:46|23485.81
14:09:46|23485.8
14:09:47|23484.98
14:09:48|23485.58
14:09:50|23485.58
14:09:50|23484.99
14:09:51|23485.
14:09:52|23484.94
14:09:53|23486.23
14:09:54|23486.52
14:09:56|23485.6
14:09:56|23485.22
14:09:58|23485.35
14:09:58|23485.
14:09:59|23484.89
14:10:00|23485.71
14:10:02|23484.46
14:10:03|23485.85
14:10:03|23484.71
14:10:04|23484.6
14:10:06|23484.44
14:10:07|23482.
14:10:08|23482.94
14:10:10|23484.18
14:10:10|23485.04
14:10:12|23486.01
14:10:13|23485.33
14:10:14|23486.42
14:10:15|23485.29
14:10:16|23485.82
14:10:17|23485.82
14:10:18|23484.77
14:10:19|23484.44
14:10:20|23484.94
14:10:23|23484.14
14:10:24|23482.34
14:10:25|23483.43
14:10:25|23484.08
14:10:28|23483.84
14:10:29|23482.2
14:10:30|23481.95
14:10:30|23481.96
14:10:33|23483.26
14:10:33|23483.87
14:10:34|23483.46
14:10:35|23484.98
14:10:36|23484.2
14:10:38|23484.58
14:10:39|23484.1
14:10:40|23484.1
14:10:41|23482.61
14:10:43|23482.17
14:10:43|23481.62
14:10:44|23480.64
14:10:45|23480.59
14:10:46|23481.21
14:10:47|23481.98
14:10:48|23481.69
14:10:49|23480.12
14:10:51|23480.45
14:10:51|23481.09
14:10:52|23481.09
14:10:53|23480.11
14:10:54|23479.77
14:10:56|23479.7
14:10:56|23477.04
14:10:58|23475.48
14:10:59|23475.2
14:10:59|23474.58
14:11:00|23473.82
14:11:02|23473.47
14:11:03|23471.27
14:11:03|23470.95
14:11:04|23470.56
14:11:05|23468.2
14:11:06|23469.84
14:11:08|23467.81
14:11:09|23470.72
14:11:10|23469.54
14:11:11|23467.17
14:11:12|23467.02
14:11:13|23467.73
14:11:14|23467.75
14:11:15|23466.74
14:11:16|23465.79
14:11:17|23465.1
14:11:18|23465.65
14:11:19|23468.42
14:11:20|23465.
14:11:22|23463.16
14:11:23|23460.
14:11:24|23462.07
14:11:25|23458.73
14:11:26|23460.84
14:11:27|23460.58
14:11:28|23457.98
14:11:29|23459.14
14:11:30|23462.63
14:11:32|23463.31
14:11:33|23464.03
14:11:34|23463.89
14:11:35|23461.95
14:11:36|23462.36
14:11:37|23465.66
14:11:38|23465.54
14:11:39|23464.32
14:11:40|23462.44
14:11:41|23461.88
14:11:42|23460.82
14:11:43|23460.97
14:11:45|23459.97
14:11:46|23461.25
14:11:46|23461.54
14:11:48|23462.12
14:11:49|23462.26
14:11:50|23460.09
14:11:51|23457.49
14:11:52|23458.13
14:11:53|23458.3
14:11:54|23458.35
14:11:55|23458.76
14:11:56|23459.17
14:11:57|23456.92
14:11:58|23455.85
14:11:59|23455.92
14:12:00|23456.71
14:12:01|23457.6
14:12:02|23454.31
14:12:03|23454.95
14:12:04|23455.51
14:12:05|23456.8
14:12:06|23455.74
14:12:07|23456.24
14:12:08|23455.23
14:12:09|23455.41
14:12:11|23453.8
14:12:12|23453.73
14:12:14|23455.45
14:12:14|23454.8
14:12:15|23456.25
14:12:16|23459.85
14:12:17|23457.86
14:12:18|23461.38
14:12:19|23462.52
14:12:20|23462.83
14:12:22|23464.03
14:12:23|23464.55
14:12:25|23465.08
14:12:25|23466.4
14:12:26|23466.04
14:12:28|23465.01
14:12:28|23465.09
14:12:30|23465.01
14:12:31|23466.62
14:12:32|23467.2
14:12:33|23470.19
14:12:34|23467.21
14:12:35|23465.05
14:12:36|23465.42
14:12:37|23463.86
14:12:38|23463.9
14:12:39|23463.73
14:12:39|23464.18
14:12:41|23463.5
14:12:42|23466.6
14:12:43|23465.37
14:12:44|23463.64
14:12:45|23462.5
14:12:46|23461.8
14:12:47|23462.3
14:12:48|23463.02
14:12:49|23463.13
14:12:50|23464.26
14:12:51|23462.46
14:12:52|23463.23
14:12:53|23463.24
14:12:54|23462.61
14:12:55|23463.35
14:12:56|23464.03
14:12:57|23464.53
14:12:58|23464.39
14:12:59|23466.02
14:13:00|23465.36
14:13:01|23466.25
14:13:02|23467.5
14:13:04|23466.35
14:13:04|23466.59
14:13:06|23468.11
14:13:07|23468.89
14:13:08|23471.35
14:13:09|23471.5
14:13:10|23470.31
14:13:10|23468.48
14:13:12|23469.36
14:13:13|23469.08
14:13:15|23469.25
14:13:15|23469.29
14:13:16|23468.98
14:13:17|23469.01
14:13:18|23470.
14:13:19|23470.16
14:13:20|23469.65
14:13:22|23470.
14:13:24|23470.37
14:13:25|23470.97
14:13:25|23470.98
14:13:28|23472.
14:13:28|23473.48
14:13:30|23472.81
14:13:31|23473.43
14:13:32|23474.91
14:13:33|23475.78
14:13:34|23476.45
14:13:35|23476.
14:13:36|23476.82
14:13:37|23476.68
14:13:38|23476.32
14:13:39|23477.22
14:13:40|23476.76
14:13:41|23476.76
14:13:42|23476.85
14:13:43|23476.59
14:13:45|23476.66
14:13:46|23477.95
14:13:46|23479.34
14:13:47|23479.33
14:13:48|23478.13
14:13:49|23478.37
14:13:50|23478.61
14:13:51|23478.42
14:13:52|23477.5
14:13:53|23479.17
14:13:54|23479.17
14:13:55|23479.17
14:13:57|23479.17
14:13:58|23478.75
14:13:58|23478.03
14:13:59|23490.26
14:14:00|23490.52
14:14:02|23492.9
14:14:02|23489.73
14:14:03|23489.2
14:14:05|23490.5
14:14:07|23487.81
14:14:07|23487.98
14:14:08|23488.75
14:14:09|23488.18
14:14:10|23487.84
14:14:11|23488.28
14:14:12|23489.44
14:14:14|23487.4
14:14:14|23486.57
14:14:15|23483.69
14:14:16|23480.4
14:14:17|23480.41
14:14:18|23480.54
14:14:19|23480.61
14:14:20|23478.17
14:14:21|23477.43
14:14:22|23476.82
14:14:23|23473.14
14:14:24|23470.22
14:14:25|23471.51
14:14:26|23471.06
14:14:27|23470.45
14:14:29|23469.74
14:14:30|23469.38
14:14:31|23469.29
14:14:32|23470.06
14:14:32|23465.85
14:14:34|23465.81
14:14:34|23467.28
14:14:36|23465.83
14:14:37|23467.
14:14:37|23466.83
14:14:39|23464.2
14:14:40|23464.62
14:14:40|23465.62
14:14:41|23465.41
14:14:43|23466.7
14:14:44|23467.22
14:14:45|23467.67
14:14:46|23468.
14:14:47|23466.68
14:14:47|23467.18
14:14:49|23466.68
14:14:49|23467.
14:14:51|23468.87
14:14:52|23468.93
14:14:53|23467.96
14:14:53|23467.68
14:14:54|23466.97
14:14:55|23468.53
14:14:57|23468.46
14:14:58|23467.79
14:14:58|23468.92
14:14:59|23469.04
14:15:01|23469.49
14:15:02|23471.2
14:15:02|23469.68
14:15:05|23472.69
14:15:05|23470.41
14:15:06|23468.48
14:15:07|23469.97
14:15:09|23470.49
14:15:10|23470.44
14:15:11|23468.64
14:15:13|23469.67
14:15:13|23468.79
14:15:14|23469.64
14:15:16|23468.67
14:15:17|23467.98
14:15:18|23469.65
14:15:18|23471.98
14:15:20|23472.28
14:15:21|23470.35
14:15:22|23470.84
14:15:23|23470.05
14:15:23|23470.51
14:15:26|23470.15
14:15:27|23471.9
14:15:28|23473.3
14:15:29|23472.56
14:15:30|23473.14
14:15:31|23472.83
14:15:32|23474.06
14:15:33|23473.6
14:15:34|23474.02
14:15:35|23472.18
14:15:36|23472.65
14:15:37|23471.9
14:15:38|23472.4
14:15:39|23472.25
14:15:40|23472.62
14:15:41|23474.13
14:15:42|23473.88
14:15:43|23473.2
14:15:44|23473.19
14:15:45|23473.33
14:15:46|23473.47
14:15:47|23472.19
14:15:48|23472.43
14:15:49|23472.02
14:15:50|23471.39
14:15:51|23468.27
14:15:52|23468.43
14:15:53|23467.73
14:15:54|23468.91
14:15:55|23469.96
14:15:56|23469.96
14:15:57|23470.17
14:15:58|23470.11
14:15:59|23470.18
14:16:00|23470.
14:16:01|23470.43
14:16:03|23468.94
14:16:04|23469.77
14:16:05|23471.
14:16:06|23471.55
14:16:07|23471.99
14:16:08|23472.
14:16:09|23470.88
14:16:10|23470.48
14:16:11|23470.44
14:16:12|23471.2
14:16:14|23470.88
14:16:14|23470.3
14:16:16|23471.35
14:16:17|23471.65
14:16:17|23472.92
14:16:18|23472.62
14:16:20|23473.03
14:16:21|23473.51
14:16:22|23474.74
14:16:23|23475.3
14:16:24|23474.03
14:16:26|23473.59
14:16:27|23474.21
14:16:27|23473.
14:16:29|23474.87
14:16:30|23473.93
14:16:30|23474.34
14:16:31|23475.
14:16:33|23475.
14:16:34|23475.85
14:16:35|23475.85
14:16:36|23474.9
14:16:37|23475.8
14:16:38|23471.08
14:16:39|23471.76
14:16:40|23470.98
14:16:41|23472.91
14:16:42|23473.29
14:16:43|23469.36
14:16:44|23469.4
14:16:45|23469.01
14:16:46|23469.15
14:16:47|23467.5
14:16:48|23467.18
14:16:49|23467.94
14:16:50|23466.24
14:16:51|23460.42
14:16:52|23463.38
14:16:53|23463.99
14:16:54|23465.05
14:16:55|23464.25
14:16:56|23464.03
14:16:57|23463.34
14:16:58|23463.
14:16:59|23463.3
14:17:00|23464.34
14:17:01|23463.67
14:17:02|23466.25
14:17:03|23465.63
14:17:04|23466.41
14:17:05|23465.07
14:17:06|23466.57
14:17:07|23465.
14:17:08|23463.
14:17:09|23461.85
14:17:11|23461.74
14:17:12|23461.02
14:17:13|23461.01
14:17:14|23461.1
14:17:15|23461.16
14:17:16|23462.06
14:17:17|23462.47
14:17:18|23463.75
14:17:19|23461.98
14:17:20|23462.81
14:17:21|23460.97
14:17:22|23457.57
14:17:23|23458.7
14:17:24|23458.18
14:17:25|23457.02
14:17:26|23458.55
14:17:28|23457.72
14:17:29|23458.73
14:17:29|23458.73
14:17:31|23457.72
14:17:32|23457.71
14:17:33|23457.33
14:17:34|23455.36
14:17:35|23456.93
14:17:36|23457.16
14:17:37|23455.
14:17:38|23453.89
14:17:39|23455.36
14:17:40|23455.35
14:17:41|23456.76
14:17:42|23455.65
14:17:43|23455.61
14:17:44|23454.36
14:17:45|23450.87
14:17:46|23453.8
14:17:48|23452.98
14:17:48|23452.99
14:17:50|23453.17
14:17:50|23452.99
14:17:51|23451.81
14:17:52|23451.97
14:17:53|23452.57
14:17:54|23451.96
14:17:56|23453.4
14:17:57|23455.37
14:17:57|23455.
14:17:59|23454.26
14:18:00|23452.33
14:18:01|23453.39
14:18:01|23453.34
14:18:02|23453.12
14:18:03|23452.71
14:18:05|23453.14
14:18:05|23452.31
14:18:07|23452.85
14:18:08|23452.74
14:18:09|23452.92
14:18:10|23451.75
14:18:11|23451.92
14:18:12|23453.58
14:18:13|23453.72
14:18:14|23454.56
14:18:15|23453.11
14:18:16|23452.81
14:18:17|23450.27
14:18:18|23451.1
14:18:19|23451.88
14:18:20|23451.64
14:18:21|23450.08
14:18:22|23450.52
14:18:23|23451.06
14:18:24|23451.01
14:18:25|23447.99
14:18:26|23451.95
14:18:28|23445.28
14:18:29|23444.
14:18:31|23442.57
14:18:31|23440.96
14:18:32|23440.04
14:18:34|23438.07
14:18:35|23436.95
14:18:36|23436.28
14:18:36|23432.64
14:18:38|23431.51
14:18:39|23429.11
14:18:40|23431.92
14:18:41|23429.65
14:18:41|23430.72
14:18:43|23432.13
14:18:44|23433.4
14:18:44|23419.18
14:18:46|23419.7
14:18:47|23427.51
14:18:48|23422.79
14:18:49|23427.34
14:18:50|23427.02
14:18:51|23426.14
14:18:51|23427.99
14:18:52|23426.17
14:18:53|23428.46
14:18:55|23427.9
14:18:55|23426.53
14:18:57|23425.7
14:18:58|23425.3
14:18:59|23424.8
14:19:00|23425.
14:19:00|23423.15
14:19:02|23423.38
14:19:02|23423.25
14:19:04|23420.17
14:19:06|23420.92
14:19:07|23416.4
14:19:08|23414.63
14:19:09|23413.7
14:19:10|23414.29
14:19:11|23413.44
14:19:12|23415.08
14:19:13|23415.08
14:19:14|23413.91
14:19:15|23415.53
14:19:16|23415.62
14:19:17|23415.99
14:19:18|23416.83
14:19:19|23416.55
14:19:20|23421.35
14:19:21|23421.47
14:19:22|23422.29
14:19:24|23423.86
14:19:24|23424.99
14:19:26|23425.97
14:19:26|23430.34
14:19:28|23430.97
14:19:30|23429.2
14:19:30|23429.84
14:19:32|23432.65
14:19:33|23434.36
14:19:34|23438.87
14:19:35|23440.48
14:19:36|23441.22
14:19:37|23444.98
14:19:38|23445.18
14:19:39|23445.28
14:19:41|23445.32
14:19:42|23445.5
14:19:42|23446.08
14:19:44|23443.95
14:19:45|23441.31
14:19:46|23440.17
14:19:47|23439.13
14:19:48|23438.43
14:19:48|23438.67
14:19:49|23437.49
14:19:51|23436.97
14:19:52|23436.8
14:19:52|23434.15
14:19:54|23436.8
14:19:55|23426.83
14:19:57|23423.43
14:19:58|23426.23
14:19:58|23426.88
14:20:00|23428.63
14:20:00|23427.91
14:20:03|23428.84
14:20:03|23430.96
14:20:04|23429.35
14:20:05|23429.46
14:20:06|23429.69
14:20:07|23430.66
14:20:08|23430.82
14:20:09|23432.46
14:20:11|23430.5
14:20:12|23430.1
14:20:12|23433.8
14:20:15|23435.41
14:20:16|23435.66
14:20:16|23436.71
14:20:17|23435.65
14:20:18|23435.44
14:20:20|23437.22
14:20:21|23437.
14:20:22|23438.17
14:20:23|23438.18
14:20:24|23435.56
14:20:25|23439.66
14:20:25|23436.98
14:20:27|23436.61
14:20:27|23437.02
14:20:29|23435.44
14:20:31|23435.23
14:20:31|23436.2
14:20:33|23437.03
14:20:35|23435.66
14:20:35|23435.41
14:20:36|23435.72
14:20:37|23434.78
14:20:38|23435.88
14:20:40|23435.35
14:20:41|23435.91
14:20:42|23435.08
14:20:43|23435.75
14:20:44|23436.82
14:20:45|23435.24
14:20:46|23434.64
14:20:47|23434.86
14:20:48|23433.09
14:20:49|23433.4
14:20:50|23433.4
14:20:51|23434.44
14:20:52|23433.99
14:20:53|23433.
14:20:54|23433.31
14:20:55|23433.62
14:20:56|23431.75
14:20:57|23429.58
14:20:58|23430.51
14:20:59|23427.72
14:21:00|23428.1
14:21:01|23427.81
14:21:02|23429.05
14:21:04|23429.15
14:21:04|23428.62
14:21:06|23428.88
14:21:08|23428.5
14:21:08|23427.86
14:21:09|23428.37
14:21:10|23429.57
14:21:11|23429.34
14:21:12|23428.72
14:21:13|23429.23
14:21:15|23430.36
14:21:16|23430.36
14:21:16|23430.53
14:21:18|23430.49
14:21:19|23431.06
14:21:20|23433.56
14:21:21|23432.74
14:21:21|23432.36
14:21:22|23430.87
14:21:24|23431.62
14:21:25|23431.62
14:21:26|23429.69
14:21:26|23431.67
14:21:27|23433.41
14:21:29|23433.41
14:21:30|23435.
14:21:31|23435.33
14:21:33|23436.3
14:21:33|23435.97
14:21:34|23434.53
14:21:35|23435.94
14:21:36|23436.51
14:21:37|23435.48
14:21:38|23437.37
14:21:39|23438.38
14:21:40|23437.6
14:21:41|23437.6
14:21:42|23437.9
14:21:43|23437.15
14:21:44|23437.77
14:21:45|23435.99
14:21:46|23434.97
14:21:47|23434.78
14:21:48|23434.61
14:21:49|23433.81
14:21:51|23433.64
14:21:53|23432.47
14:21:53|23431.33
14:21:54|23429.4
14:21:55|23430.45
14:21:56|23429.45
14:21:57|23429.58
14:21:58|23429.58
14:21:59|23429.99
14:22:00|23430.43
14:22:01|23432.18
14:22:02|23433.43
14:22:04|23433.41
14:22:06|23433.16
14:22:06|23431.67
14:22:07|23432.82
14:22:08|23431.78
14:22:09|23431.51
14:22:10|23431.42
14:22:11|23428.8
14:22:12|23430.91
14:22:13|23429.86
14:22:14|23430.92
14:22:15|23431.25
14:22:16|23433.4
14:22:17|23432.56
14:22:18|23435.09
14:22:19|23434.22
14:22:20|23434.08
14:22:21|23433.35
14:22:22|23433.35
14:22:23|23434.32
14:22:24|23433.11
14:22:25|23431.36
14:22:26|23431.53
14:22:28|23432.94
14:22:28|23431.55
14:22:29|23431.58
14:22:31|23433.01
14:22:32|23434.94
14:22:33|23434.94
14:22:34|23433.16
14:22:35|23432.84
14:22:36|23432.84
14:22:37|23433.07
14:22:38|23433.08
14:22:39|23432.24
14:22:40|23432.82
14:22:41|23432.91
14:22:42|23433.2
14:22:43|23433.95
14:22:44|23432.97
14:22:46|23433.86
14:22:46|23434.53
14:22:47|23435.19
14:22:49|23434.15
14:22:49|23434.07
14:22:50|23434.21
14:22:51|23435.21
14:22:52|23436.16
14:22:53|23435.74
14:22:55|23436.25
14:22:56|23436.95
14:22:56|23436.31
14:22:58|23436.14
14:22:59|23435.87
14:23:00|23435.88
14:23:01|23434.23
14:23:02|23433.19
14:23:04|23435.44
14:23:04|23433.5
14:23:06|23432.78
14:23:06|23433.83
14:23:08|23433.69
14:23:09|23433.87
14:23:10|23434.82
14:23:11|23435.
14:23:12|23433.76
14:23:13|23433.99
14:23:14|23433.99
14:23:15|23434.04
14:23:16|23433.8
14:23:17|23434.77
14:23:18|23433.81
14:23:19|23435.51
14:23:20|23432.99
14:23:22|23432.22
14:23:23|23432.56
14:23:23|23431.88
14:23:24|23432.88
14:23:26|23433.32
14:23:26|23433.39
14:23:27|23432.39
14:23:29|23433.25
14:23:29|23432.45
14:23:30|23432.46
14:23:31|23432.48
14:23:32|23432.48
14:23:34|23432.11
14:23:36|23432.84
14:23:36|23432.03
14:23:37|23431.93
14:23:38|23431.89
14:23:40|23430.
14:23:41|23430.78
14:23:42|23429.33
14:23:43|23427.66
14:23:44|23429.44
14:23:45|23430.09
14:23:46|23431.35
14:23:47|23432.21
14:23:48|23434.1
14:23:49|23432.09
14:23:50|23432.46
14:23:51|23431.56
14:23:52|23431.51
14:23:53|23431.28
14:23:54|23431.28
14:23:55|23432.71
14:23:56|23431.39
14:23:57|23431.21
14:23:58|23427.61
14:23:59|23427.82
14:24:00|23428.91
14:24:01|23430.11
14:24:02|23429.95
14:24:03|23430.11
14:24:04|23429.63
14:24:05|23429.12
14:24:06|23430.3
14:24:07|23429.85
14:24:08|23429.81
14:24:09|23430.69
14:24:10|23430.69
14:24:12|23429.92
14:24:13|23428.67
14:24:14|23430.34
14:24:15|23429.92
14:24:16|23433.19
14:24:18|23430.26
14:24:19|23430.93
14:24:19|23431.64
14:24:20|23431.13
14:24:21|23431.09
14:24:22|23429.98
14:24:23|23430.
14:24:24|23431.32
14:24:25|23430.9
14:24:26|23430.88
14:24:27|23430.87
14:24:28|23430.42
14:24:29|23424.22
14:24:30|23425.62
14:24:31|23426.76
14:24:32|23427.67
14:24:33|23426.16
14:24:34|23427.43
14:24:36|23428.2
14:24:37|23426.35
14:24:38|23426.93
14:24:39|23427.01
14:24:40|23425.79
14:24:42|23427.32
14:24:42|23426.66
14:24:43|23426.87
14:24:44|23426.59
14:24:45|23427.41
14:24:46|23427.82
14:24:47|23427.96
14:24:48|23426.03
14:24:49|23425.03
14:24:50|23426.23
14:24:51|23426.53
14:24:53|23424.21
14:24:54|23426.08
14:24:55|23424.2
14:24:57|23422.28
14:24:57|23421.97
14:24:58|23423.37
14:24:59|23423.41
14:25:00|23424.02
14:25:01|23424.01
14:25:02|23423.33
14:25:04|23423.79
14:25:05|23423.55
14:25:07|23423.58
14:25:07|23424.05
14:25:08|23422.83
14:25:10|23422.12
14:25:10|23421.71
14:25:12|23420.61
14:25:13|23420.24
14:25:14|23421.67
14:25:15|23421.77
14:25:16|23421.92
14:25:17|23421.81
14:25:18|23420.7
14:25:19|23421.76
14:25:20|23421.43
14:25:21|23420.81
14:25:22|23417.54
14:25:23|23416.54
14:25:24|23416.15
14:25:25|23417.18
14:25:27|23416.1
14:25:27|23416.14
14:25:28|23414.43
14:25:29|23415.12
14:25:31|23414.1
14:25:32|23411.01
14:25:33|23408.22
14:25:34|23408.02
14:25:35|23407.04
14:25:37|23405.3
14:25:38|23402.18
14:25:39|23401.82
14:25:41|23406.69
14:25:41|23403.22
14:25:43|23404.65
14:25:43|23405.25
14:25:45|23407.84
14:25:46|23410.87
14:25:47|23408.94
14:25:48|23404.92
14:25:49|23410.26
14:25:51|23409.06
14:25:51|23407.12
14:25:53|23407.3
14:25:53|23406.09
14:25:54|23406.84
14:25:55|23405.69
14:25:56|23407.19
14:25:57|23408.01
14:25:59|23409.38
14:25:59|23409.24
14:26:00|23413.16
14:26:01|23417.35
14:26:03|23418.1
14:26:04|23415.87
14:26:05|23416.04
14:26:06|23414.33
14:26:07|23414.96
14:26:08|23419.72
14:26:09|23421.83
14:26:10|23420.5
14:26:12|23419.64
14:26:13|23419.56
14:26:13|23421.44
14:26:14|23423.17
14:26:16|23423.94
14:26:17|23424.68
14:26:17|23424.09
14:26:19|23423.8
14:26:20|23425.
14:26:21|23425.99
14:26:22|23426.35
14:26:23|23427.96
14:26:24|23428.99
14:26:24|23429.67
14:26:26|23426.89
14:26:27|23425.81
14:26:27|23428.42
14:26:28|23426.13
14:26:29|23424.41
14:26:31|23426.78
14:26:32|23426.54
14:26:33|23425.49
14:26:33|23425.98
14:26:34|23426.86
14:26:36|23427.41
14:26:37|23426.7
14:26:39|23430.16
14:26:40|23430.84
14:26:41|23434.4
14:26:42|23435.4
14:26:43|23434.53
14:26:44|23434.28
14:26:45|23434.47
14:26:46|23435.42
14:26:47|23433.48
14:26:49|23435.37
14:26:49|23435.27
14:26:50|23438.27
14:26:52|23438.8
14:26:52|23438.68
14:26:53|23439.14
14:26:55|23438.85
14:26:56|23436.87
14:26:57|23437.65
14:26:58|23436.44
14:26:59|23435.42
14:27:00|23435.13
14:27:01|23437.31
14:27:03|23438.39
14:27:04|23437.96
14:27:06|23438.22
14:27:06|23439.88
14:27:08|23441.69
14:27:09|23441.53
14:27:10|23440.99
14:27:12|23442.84
14:27:12|23443.67
14:27:14|23442.5
14:27:15|23443.77
14:27:15|23443.37
14:27:16|23443.69
14:27:17|23443.01
14:27:18|23441.35
14:27:19|23441.66
14:27:20|23441.71
14:27:21|23440.69
14:27:22|23441.95
14:27:23|23442.62
14:27:24|23442.39
14:27:25|23442.31
14:27:26|23441.68
14:27:27|23441.99
14:27:28|23441.38
14:27:29|23441.38
14:27:30|23441.12
14:27:31|23439.92
14:27:32|23440.39
14:27:33|23439.78
14:27:34|23439.83
14:27:35|23439.55
14:27:37|23442.97
14:27:38|23442.99
14:27:39|23442.75
14:27:40|23442.36
14:27:41|23442.36
14:27:42|23440.66
14:27:42|23440.35
14:27:45|23440.79
14:27:45|23441.23
14:27:46|23442.25
14:27:47|23442.33
14:27:48|23442.33
14:27:49|23441.73
14:27:51|23438.69
14:27:52|23438.3
14:27:53|23439.54
14:27:55|23438.91
14:27:55|23439.17
14:27:56|23439.17
14:27:57|23439.17
14:27:58|23439.71
14:27:59|23439.62
14:28:01|23439.71
14:28:02|23438.78
14:28:03|23438.
14:28:05|23438.19
14:28:05|23436.78
14:28:07|23434.67
14:28:07|23434.9
14:28:10|23438.47
14:28:10|23439.25
14:28:11|23441.83
14:28:13|23442.11
14:28:14|23442.09
14:28:15|23439.87
14:28:16|23441.
14:28:17|23439.13
14:28:18|23438.85
14:28:19|23438.17
14:28:20|23440.46
14:28:22|23439.58
14:28:23|23438.39
14:28:24|23439.21
14:28:25|23440.
14:28:25|23439.71
14:28:27|23439.65
14:28:28|23441.16
14:28:29|23440.45
14:28:30|23438.49
14:28:30|23437.5
14:28:32|23438.6
14:28:33|23438.58
14:28:33|23437.66
14:28:34|23437.25
14:28:35|23437.67
14:28:36|23438.9
14:28:38|23440.62
14:28:38|23440.62
14:28:40|23445.47
14:28:41|23443.1
14:28:43|23444.75
14:28:43|23444.75
14:28:44|23442.22
14:28:46|23442.82
14:28:47|23443.53
14:28:48|23443.54
14:28:49|23445.07
14:28:50|23445.02
14:28:51|23445.58
14:28:53|23444.43
14:28:53|23444.39
14:28:55|23444.5
14:28:57|23445.97
14:28:57|23445.27
14:28:59|23445.01
14:28:59|23445.83
14:29:00|23446.99
14:29:01|23446.41
14:29:02|23445.48
14:29:04|23446.79
14:29:05|23447.44
14:29:07|23446.73
14:29:08|23446.18
14:29:09|23446.18
14:29:10|23446.11
14:29:12|23438.33
14:29:12|23440.58
14:29:14|23437.74
14:29:14|23440.37
14:29:15|23440.57
14:29:16|23442.34
14:29:17|23444.
14:29:18|23446.
14:29:20|23446.13
14:29:21|23445.18
14:29:21|23445.19
14:29:22|23444.75
14:29:23|23444.56
14:29:24|23445.38
14:29:26|23444.3
14:29:26|23445.37
14:29:27|23447.35
14:29:28|23445.66
14:29:29|23445.9
14:29:30|23444.87
14:29:31|23444.84
14:29:32|23445.12
14:29:33|23443.
14:29:34|23443.42
14:29:36|23443.75
14:29:37|23443.
14:29:38|23443.53
14:29:40|23443.74
14:29:41|23444.52
14:29:42|23442.47
14:29:43|23445.71
14:29:44|23445.66
14:29:46|23446.04
14:29:46|23445.78
14:29:47|23447.44
14:29:48|23447.16
14:29:49|23447.08
14:29:50|23446.7
14:29:51|23446.35
14:29:53|23446.39
14:29:53|23447.69
14:29:54|23448.28
14:29:56|23447.71
14:29:57|23448.71
14:29:58|23449.3
14:29:59|23449.93
14:30:00|23448.79
14:30:01|23448.92
14:30:02|23447.58
14:30:03|23446.64
14:30:04|23445.59
14:30:05|23444.07
14:30:06|23444.46
14:30:07|23444.21
14:30:08|23440.38
14:30:09|23441.39
14:30:11|23442.37
14:30:12|23442.11
14:30:13|23442.59
14:30:14|23442.99
14:30:15|23443.
14:30:16|23440.91
14:30:18|23439.89
14:30:18|23439.85
14:30:20|23442.59
14:30:21|23439.53
14:30:22|23438.23
14:30:23|23436.69
14:30:24|23436.34
14:30:25|23436.09
14:30:26|23434.82
14:30:27|23436.19
14:30:28|23435.54
14:30:29|23435.7
14:30:30|23435.4
14:30:31|23431.66
14:30:32|23432.58
14:30:33|23432.01
14:30:35|23431.16
14:30:35|23432.08
14:30:37|23432.08
14:30:38|23432.05
14:30:39|23431.18
14:30:41|23431.83
14:30:41|23432.56
14:30:42|23432.56
14:30:43|23430.84
14:30:44|23430.03
14:30:46|23432.18
14:30:46|23432.56
14:30:49|23429.9
14:30:49|23429.9
14:30:51|23430.24
14:30:51|23430.22
14:30:52|23431.53
14:30:53|23429.54
14:30:54|23433.13
14:30:55|23437.32
14:30:56|23438.59
14:30:57|23438.7
14:30:58|23440.
14:31:00|23439.61
14:31:01|23440.64
14:31:02|23440.9
14:31:03|23441.9
14:31:04|23441.27
14:31:06|23441.09
14:31:07|23441.41
14:31:08|23440.66
14:31:09|23440.66
14:31:10|23441.61
14:31:11|23442.96
14:31:12|23443.73
14:31:13|23443.62
14:31:14|23447.5
14:31:15|23449.91
14:31:16|23448.3
14:31:18|23448.59
14:31:19|23445.88
14:31:20|23446.59
14:31:21|23445.76
14:31:22|23447.17
14:31:23|23447.73
14:31:24|23447.72
14:31:25|23447.3
14:31:26|23447.05
14:31:27|23446.83
14:31:28|23446.43
14:31:29|23447.76
14:31:30|23448.04
14:31:31|23448.04
14:31:32|23448.13
14:31:33|23448.11
14:31:34|23448.05
14:31:35|23448.05
14:31:36|23448.26
14:31:37|23447.86
14:31:39|23446.76
14:31:40|23447.6
14:31:42|23447.96
14:31:43|23449.29
14:31:45|23451.12
14:31:45|23449.34
14:31:46|23449.45
14:31:47|23448.42
14:31:48|23448.47
14:31:49|23449.08
14:31:51|23448.44
14:31:52|23449.56
14:31:53|23452.38
14:31:55|23450.86
14:31:56|23451.07
14:31:57|23452.7
14:31:58|23451.97
14:32:00|23451.73
14:32:00|23451.91
14:32:01|23453.29
14:32:03|23453.07
14:32:04|23453.15
14:32:06|23454.32
14:32:07|23454.56
14:32:08|23453.46
14:32:09|23453.18
14:32:10|23452.81
14:32:11|23451.95
14:32:12|23451.62
14:32:13|23452.36
14:32:14|23450.01
14:32:15|23450.8
14:32:17|23450.
14:32:18|23449.24
14:32:19|23450.
14:32:20|23449.64
14:32:21|23449.46
14:32:22|23447.92
14:32:23|23449.39
14:32:24|23449.45
14:32:25|23448.82
14:32:26|23449.78
14:32:27|23449.77
14:32:28|23449.
14:32:29|23448.63
14:32:30|23448.52
14:32:31|23447.98
14:32:32|23447.74
14:32:33|23448.12
14:32:34|23446.81
14:32:35|23446.55
14:32:36|23447.45
14:32:37|23450.14
14:32:38|23451.21
14:32:39|23450.32
14:32:40|23450.6
14:32:41|23450.59
14:32:43|23449.26
14:32:44|23449.98
14:32:45|23450.94
14:32:46|23451.46
14:32:47|23452.85
14:32:48|23452.17
14:32:49|23452.68
14:32:50|23452.38
14:32:51|23452.22
14:32:52|23452.03
14:32:54|23451.44
14:32:54|23451.43
14:32:56|23451.43
14:32:57|23451.36
14:32:58|23451.03
14:32:59|23453.36
14:33:00|23452.91
14:33:01|23453.7
14:33:03|23453.47
14:33:03|23454.56
14:33:04|23453.5
14:33:05|23454.69
14:33:06|23453.6
14:33:08|23454.61
14:33:09|23454.01
14:33:09|23454.81
14:33:11|23455.15
14:33:11|23455.64
14:33:13|23456.5
14:33:14|23459.34
14:33:14|23458.97
14:33:15|23459.95
14:33:16|23459.19
14:33:17|23460.81
14:33:19|23462.
14:33:20|23461.21
14:33:21|23461.72
14:33:22|23462.91
14:33:23|23461.9
14:33:24|23462.38
14:33:26|23463.31
14:33:26|23463.3
14:33:27|23459.07
14:33:28|23459.12
14:33:29|23460.22
14:33:30|23458.89
14:33:31|23459.53
14:33:32|23460.69
14:33:33|23460.69
14:33:35|23460.61
14:33:35|23460.2
14:33:36|23460.2
14:33:38|23458.99
14:33:39|23460.1
14:33:40|23461.
14:33:41|23460.43
14:33:42|23459.28
14:33:42|23459.19
14:33:44|23458.21
14:33:45|23459.19
14:33:47|23459.74
14:33:47|23460.12
14:33:48|23460.01
14:33:49|23460.65
14:33:50|23460.65
14:33:51|23459.47
14:33:52|23459.47
14:33:53|23459.82
14:33:54|23460.64
14:33:56|23459.19
14:33:57|23458.54
14:33:58|23457.48
14:33:59|23457.37
14:34:00|23456.12
14:34:02|23456.81
14:34:02|23456.39
14:34:03|23456.82
14:34:05|23456.39
14:34:05|23455.12
14:34:06|23457.
14:34:07|23456.12
14:34:08|23457.17
14:34:09|23456.57
14:34:10|23458.51
14:34:11|23457.88
14:34:12|23460.88
14:34:13|23458.99
14:34:14|23460.13
14:34:15|23459.27
14:34:16|23460.27
14:34:17|23459.28
14:34:18|23458.99
14:34:19|23459.67
14:34:20|23458.39
14:34:21|23458.41
14:34:22|23458.9
14:34:23|23458.31
14:34:24|23458.28
14:34:25|23461.
14:34:26|23459.63
14:34:27|23459.76
14:34:28|23459.07
14:34:29|23460.75
14:34:31|23461.18
14:34:32|23460.88
14:34:33|23460.72
14:34:34|23461.38
14:34:35|23461.49
14:34:35|23461.73
14:34:37|23461.89
14:34:37|23462.84
14:34:38|23464.62
14:34:39|23464.85
14:34:40|23468.38
14:34:41|23467.68
14:34:42|23467.8
14:34:43|23465.81
14:34:44|23467.36
14:34:46|23466.68
14:34:46|23466.69
14:34:47|23468.68
14:34:49|23468.6
14:34:50|23468.6
14:34:51|23469.89
14:34:52|23469.55
14:34:53|23469.85
14:34:55|23470.22
14:34:55|23469.07
14:34:56|23468.19
14:34:58|23468.84
14:34:59|23468.79
14:34:59|23467.27
14:35:00|23470.
14:35:02|23468.04
14:35:03|23467.3
14:35:04|23467.98
14:35:05|23467.97
14:35:06|23467.31
14:35:07|23464.3
14:35:08|23462.57
14:35:09|23464.03
14:35:10|23463.95
14:35:12|23462.83
14:35:13|23463.87
14:35:13|23462.11
14:35:14|23461.68
14:35:17|23459.88
14:35:17|23460.77
14:35:18|23460.59
14:35:20|23459.88
14:35:20|23459.24
14:35:21|23459.27
14:35:22|23458.91
14:35:23|23460.53
14:35:24|23459.72
14:35:25|23460.73
14:35:26|23458.83
14:35:27|23460.85
14:35:28|23459.44
14:35:29|23459.66
14:35:30|23459.5
14:35:31|23458.6
14:35:32|23459.22
14:35:33|23460.17
14:35:34|23459.39
14:35:35|23459.99
14:35:36|23460.73
14:35:37|23458.75
14:35:39|23458.94
14:35:40|23458.02
14:35:41|23458.52
14:35:42|23458.91
14:35:43|23461.25
14:35:44|23459.72
14:35:44|23460.95
14:35:46|23460.82
14:35:47|23460.4
14:35:48|23460.49
14:35:48|23460.63
14:35:49|23460.59
14:35:50|23459.96
14:35:51|23459.41
14:35:53|23460.22
14:35:54|23459.47
14:35:55|23460.41
14:35:55|23460.52
14:35:57|23459.83
14:35:59|23460.85
14:35:59|23460.41
14:36:00|23460.89
14:36:01|23461.92
14:36:03|23462.57
14:36:04|23461.94
14:36:06|23462.3
14:36:07|23461.72
14:36:09|23461.17
14:36:09|23462.08
14:36:10|23460.48
14:36:11|23462.02
14:36:12|23461.66
14:36:13|23461.64
14:36:15|23461.66
14:36:16|23461.67
14:36:18|23461.54
14:36:18|23461.42
14:36:19|23461.79
14:36:20|23461.
14:36:21|23461.84
14:36:22|23461.84
14:36:23|23461.43
14:36:24|23460.11
14:36:25|23460.13
14:36:26|23461.57
14:36:27|23460.74
14:36:28|23460.37
14:36:29|23460.05
14:36:30|23460.48
14:36:32|23459.98
14:36:32|23461.11
14:36:34|23460.22
14:36:34|23458.
14:36:36|23458.16
14:36:36|23458.02
14:36:38|23458.26
14:36:38|23456.28
14:36:40|23456.27
14:36:40|23455.73
14:36:41|23454.62
14:36:43|23454.88
14:36:43|23454.2
14:36:45|23455.67
14:36:47|23456.53
14:36:48|23456.79
14:36:49|23457.1
14:36:50|23458.91
14:36:51|23457.97
14:36:52|23457.97
14:36:52|23458.5
14:36:53|23458.66
14:36:54|23460.36
14:36:56|23459.43
14:36:58|23458.91
14:36:58|23458.7
14:37:00|23458.61
14:37:00|23459.26
14:37:01|23459.84
14:37:02|23459.66
14:37:03|23461.05
14:37:06|23461.52
14:37:06|23461.5
14:37:07|23461.48
14:37:09|23463.2
14:37:11|23463.83
14:37:11|23463.8
14:37:12|23464.37
14:37:14|23465.5
14:37:15|23465.67
14:37:17|23468.31
14:37:17|23468.15
14:37:18|23466.91
14:37:19|23467.29
14:37:20|23466.31
14:37:21|23466.37
14:37:22|23466.13
14:37:23|23464.26
14:37:24|23462.68
14:37:25|23463.77
14:37:26|23462.96
14:37:27|23465.16
14:37:28|23463.85
14:37:29|23464.05
14:37:30|23463.7
14:37:31|23463.9
14:37:32|23463.43
14:37:33|23462.79
14:37:34|23461.3
14:37:35|23458.41
14:37:36|23457.77
14:37:37|23457.78
14:37:38|23458.31
14:37:39|23458.49
14:37:40|23456.91
14:37:41|23456.63
14:37:42|23457.76
14:37:43|23456.33
14:37:44|23457.26
14:37:45|23457.96
14:37:46|23462.85
14:37:48|23462.61
14:37:49|23462.62
14:37:51|23463.03
14:37:51|23463.4
14:37:53|23465.
14:37:55|23464.97
14:37:55|23464.71
14:37:56|23465.27
14:37:57|23464.48
14:37:58|23463.91
14:37:59|23463.74
14:38:00|23463.82
14:38:01|23464.53
14:38:02|23464.09
14:38:03|23464.09
14:38:04|23464.09
14:38:05|23466.29
14:38:07|23465.22
14:38:07|23465.58
14:38:09|23464.21
14:38:10|23464.04
14:38:10|23464.24
14:38:12|23462.93
14:38:13|23463.77
14:38:14|23463.52
14:38:14|23462.88
14:38:16|23460.76
14:38:17|23459.54
14:38:17|23460.92
14:38:19|23460.43
14:38:20|23459.32
14:38:20|23458.64
14:38:22|23457.6
14:38:22|23458.56
14:38:23|23462.59
14:38:25|23465.07
14:38:26|23464.33
14:38:27|23463.53
14:38:27|23464.33
14:38:28|23463.74
14:38:30|23464.17
14:38:31|23463.85
14:38:31|23463.23
14:38:32|23463.49
14:38:34|23464.14
14:38:35|23464.15
14:38:36|23463.26
14:38:38|23464.24
14:38:38|23465.44
14:38:39|23464.74
14:38:40|23465.73
14:38:41|23465.97
14:38:42|23465.8
14:38:43|23465.57
14:38:44|23463.71
14:38:45|23464.95
14:38:46|23464.95
14:38:48|23463.47
14:38:49|23463.92
14:38:50|23464.01
14:38:51|23463.88
14:38:52|23463.84
14:38:53|23464.19
14:38:54|23463.51
14:38:55|23463.49
14:38:56|23464.01
14:38:57|23463.49
14:38:58|23462.47
14:38:59|23460.97
14:38:59|23460.9
14:39:00|23459.96
14:39:02|23460.51
14:39:04|23459.09
14:39:04|23458.56
14:39:05|23458.83
14:39:06|23459.9
14:39:07|23460.51
14:39:09|23460.23
14:39:10|23460.12
14:39:11|23460.52
14:39:13|23460.51
14:39:13|23462.21
14:39:15|23461.63
14:39:16|23461.7
14:39:17|23462.18
14:39:18|23463.16
14:39:19|23462.95
14:39:20|23461.84
14:39:21|23461.91
14:39:22|23462.8
14:39:23|23462.8
14:39:24|23461.92
14:39:25|23461.93
14:39:27|23461.18
14:39:27|23460.
14:39:28|23459.01
14:39:29|23455.19
14:39:30|23454.26
14:39:31|23456.76
14:39:32|23454.23
14:39:34|23454.68
14:39:34|23450.02
14:39:36|23448.56
14:39:37|23449.52
14:39:38|23448.19
14:39:39|23449.31
14:39:40|23449.86
14:39:41|23448.6
14:39:42|23447.52
14:39:43|23448.26
14:39:44|23447.41
14:39:45|23445.92
14:39:47|23445.96
14:39:47|23446.38
14:39:49|23446.19
14:39:50|23445.08
14:39:51|23445.26
14:39:53|23443.77
14:39:54|23442.36
14:39:55|23442.38
14:39:56|23442.06
14:39:57|23441.83
14:39:58|23443.39
14:39:59|23444.34
14:40:00|23443.88
14:40:01|23442.52
14:40:02|23443.89
14:40:03|23444.82
14:40:04|23443.47
14:40:05|23444.96
14:40:07|23444.35
14:40:08|23443.06
14:40:08|23443.76
14:40:10|23443.21
14:40:11|23443.53
14:40:13|23445.53
14:40:13|23444.74
14:40:15|23445.66
14:40:15|23445.73
14:40:16|23446.37
14:40:18|23445.95
14:40:19|23446.4
14:40:20|23447.81
14:40:21|23448.13
14:40:22|23448.12
14:40:23|23449.96
14:40:24|23454.18
14:40:25|23454.24
14:40:26|23456.2
14:40:27|23457.49
14:40:28|23457.47
14:40:29|23456.59
14:40:30|23456.36
14:40:31|23456.41
14:40:32|23457.22
14:40:33|23457.72
14:40:34|23458.23
14:40:35|23457.39
14:40:36|23460.19
14:40:37|23460.17
14:40:38|23460.99
14:40:39|23463.16
14:40:41|23466.15
14:40:42|23467.06
14:40:43|23465.66
14:40:43|23465.86
14:40:44|23465.63
14:40:46|23466.95
14:40:46|23465.89
14:40:48|23465.84
14:40:48|23466.
14:40:50|23468.3
14:40:51|23466.84
14:40:52|23465.82
14:40:54|23464.95
14:40:54|23464.95
14:40:56|23465.79
14:40:57|23465.29
14:40:58|23465.29
14:40:59|23465.28
14:41:00|23464.36
14:41:02|23465.15
14:41:02|23462.29
14:41:03|23464.11
14:41:05|23462.55
14:41:06|23461.27
14:41:07|23461.76
14:41:09|23459.59
14:41:09|23460.22
14:41:11|23461.76
14:41:12|23461.76
14:41:12|23461.2
14:41:14|23461.68
14:41:15|23460.46
14:41:16|23461.23
14:41:17|23460.39
14:41:18|23461.29
14:41:19|23460.91
14:41:20|23459.62
14:41:21|23460.43
14:41:22|23460.21
14:41:24|23455.89
14:41:25|23456.39
14:41:25|23456.43
14:41:26|23456.95
14:41:27|23457.02
14:41:28|23459.32
14:41:30|23459.35
14:41:31|23462.4
14:41:31|23462.
14:41:33|23461.73
14:41:34|23461.7
14:41:34|23461.49
14:41:35|23464.13
14:41:36|23464.59
14:41:37|23463.49
14:41:38|23463.43
14:41:39|23463.74
14:41:40|23464.71
14:41:41|23463.34
14:41:42|23463.92
14:41:43|23463.92
14:41:44|23463.43
14:41:45|23464.28
14:41:46|23463.46
14:41:47|23463.46
14:41:49|23463.71
14:41:50|23464.23
14:41:51|23463.55
14:41:53|23464.42
14:41:53|23464.3
14:41:55|23463.55
14:41:55|23462.73
14:41:57|23461.95
14:41:59|23461.43
14:41:59|23461.43
14:42:01|23460.44
14:42:03|23459.84
14:42:03|23459.91
14:42:04|23459.8
14:42:05|23459.78
14:42:07|23459.08
14:42:08|23458.72
14:42:09|23459.08
14:42:10|23458.06
14:42:12|23455.11
14:42:13|23455.01
14:42:14|23455.69
14:42:14|23455.67
14:42:15|23456.54
14:42:16|23455.42
14:42:18|23455.94
14:42:19|23450.96
14:42:20|23451.02
14:42:21|23451.82
14:42:22|23451.02
14:42:23|23451.43
14:42:24|23451.8
14:42:25|23451.8
14:42:26|23451.6
14:42:27|23451.44
14:42:29|23451.11
14:42:29|23450.64
14:42:31|23451.17
14:42:32|23449.72
14:42:33|23450.76
14:42:34|23451.8
14:42:35|23451.66
14:42:36|23452.72
14:42:37|23451.03
14:42:38|23452.09
14:42:39|23451.01
14:42:40|23451.04
14:42:41|23452.48
14:42:42|23451.91
14:42:43|23452.49
14:42:44|23450.
14:42:46|23450.96
14:42:46|23450.37
14:42:48|23450.22
14:42:49|23450.22
14:42:49|23451.63
14:42:50|23451.2
14:42:51|23451.42
14:42:53|23451.46
14:42:54|23451.46
14:42:55|23452.6
14:42:56|23452.45
14:42:57|23452.81
14:42:58|23452.47
14:42:59|23453.17
14:43:00|23452.05
14:43:01|23453.21
14:43:03|23452.74
14:43:03|23452.62
14:43:05|23452.43
14:43:06|23453.25
14:43:08|23453.09
14:43:08|23453.09
14:43:09|23454.07
14:43:10|23454.16
14:43:12|23454.52
14:43:13|23453.33
14:43:14|23453.49
14:43:14|23453.89
14:43:15|23454.73
14:43:16|23455.78
14:43:17|23456.23
14:43:19|23456.24
14:43:20|23455.77
14:43:20|23456.76
14:43:22|23458.85
14:43:23|23458.17
14:43:24|23458.42
14:43:25|23456.62
14:43:26|23453.57
14:43:27|23451.59
14:43:28|23450.14
14:43:29|23450.7
14:43:31|23452.99
14:43:32|23453.81
14:43:32|23454.45
14:43:34|23453.93
14:43:34|23453.93
14:43:35|23454.75
14:43:36|23454.82
14:43:37|23454.82
14:43:38|23454.44
14:43:39|23455.
14:43:40|23454.85
14:43:41|23454.82
14:43:42|23455.54
14:43:43|23455.
14:43:44|23455.
14:43:45|23455.76
14:43:46|23456.14
14:43:47|23455.22
14:43:48|23454.74
14:43:49|23454.78
14:43:50|23457.22
14:43:51|23454.68
14:43:53|23451.88
14:43:55|23452.07
14:43:56|23452.66
14:43:57|23452.66
14:43:58|23452.51
14:43:59|23452.66
14:44:00|23452.
14:44:01|23452.66
14:44:02|23452.94
14:44:03|23452.88
14:44:05|23454.32
14:44:05|23454.32
14:44:07|23456.59
14:44:09|23456.59
14:44:10|23454.97
14:44:11|23454.97
14:44:12|23453.22
14:44:13|23451.82
14:44:14|23452.05
14:44:16|23453.42
14:44:16|23454.55
14:44:17|23454.55
14:44:18|23455.91
14:44:19|23455.91
14:44:21|23457.12
14:44:22|23456.32
14:44:22|23457.14
14:44:24|23457.21
14:44:25|23456.28
14:44:26|23457.09
14:44:27|23457.06
14:44:28|23456.24
14:44:29|23456.99
14:44:30|23456.69
14:44:31|23457.74
14:44:32|23458.48
14:44:33|23456.88
14:44:35|23455.91
14:44:36|23456.42
14:44:37|23455.49
14:44:37|23455.56
14:44:38|23455.51
14:44:40|23456.14
14:44:41|23456.33
14:44:42|23456.33
14:44:43|23455.97
14:44:44|23456.33
14:44:45|23455.41
14:44:46|23453.13
14:44:47|23452.93
14:44:48|23452.86
14:44:49|23453.2
14:44:50|23453.18
14:44:51|23453.18
14:44:52|23454.49
14:44:53|23454.36
14:44:54|23453.36
14:44:56|23452.62
14:44:57|23454.03
14:44:58|23453.12
14:44:59|23452.65
14:45:00|23453.88
14:45:01|23454.97
14:45:03|23456.3
14:45:04|23454.95
14:45:06|23454.18
14:45:07|23453.06
14:45:08|23454.36
14:45:09|23453.33
14:45:10|23452.68
14:45:11|23452.89
14:45:12|23453.24
14:45:13|23453.24
14:45:14|23455.84
14:45:15|23452.77
14:45:16|23453.7
14:45:18|23452.62
14:45:18|23452.1
14:45:19|23450.7
14:45:20|23452.
14:45:22|23452.86
14:45:22|23451.74
14:45:24|23453.09
14:45:24|23453.17
14:45:25|23451.99
14:45:27|23451.94
14:45:27|23451.79
14:45:28|23451.8
14:45:29|23452.43
14:45:31|23451.95
14:45:31|23451.93
14:45:33|23451.95
14:45:35|23451.95
14:45:35|23455.53
14:45:37|23455.25
14:45:37|23455.
14:45:38|23454.79
14:45:39|23454.77
14:45:40|23454.77
14:45:41|23455.36
14:45:42|23454.77
14:45:43|23455.61
14:45:44|23454.77
14:45:45|23454.77
14:45:46|23454.77
14:45:47|23454.24
14:45:48|23454.16
14:45:49|23455.45
14:45:50|23454.24
14:45:51|23454.71
14:45:52|23454.69
14:45:53|23454.77
14:45:54|23455.18
14:45:55|23454.24
14:45:56|23455.95
14:45:57|23455.07
14:45:58|23456.18
14:45:59|23455.35
14:46:00|23456.06
14:46:01|23455.47
14:46:02|23455.47
14:46:03|23456.09
14:46:04|23456.28
14:46:05|23455.51
14:46:06|23455.51
14:46:07|23456.28
14:46:08|23457.31
14:46:09|23458.
14:46:10|23457.81
14:46:11|23457.81
14:46:12|23457.35
14:46:14|23457.91
14:46:15|23457.56
14:46:17|23456.32
14:46:17|23456.11
14:46:19|23456.13
14:46:20|23456.7
14:46:21|23457.
14:46:22|23456.81
14:46:23|23457.06
14:46:24|23457.38
14:46:25|23457.38
14:46:26|23455.57
14:46:27|23455.61
14:46:28|23455.28
14:46:30|23455.49
14:46:30|23455.49
14:46:31|23455.11
14:46:32|23456.13
14:46:33|23456.13
14:46:34|23456.73
14:46:35|23456.67
14:46:36|23456.67
14:46:37|23455.96
14:46:38|23455.53
14:46:39|23455.56
14:46:40|23455.09
14:46:41|23455.09
14:46:42|23455.29
14:46:43|23455.44
14:46:44|23453.98
14:46:45|23454.51
14:46:46|23453.3
14:46:47|23454.88
14:46:48|23454.89
14:46:49|23455.52
14:46:50|23453.61
14:46:51|23455.02
14:46:53|23453.74
14:46:55|23454.49
14:46:56|23454.93
14:46:58|23456.64
14:46:58|23456.65
14:46:59|23458.2
14:47:00|23458.32
14:47:01|23457.42
14:47:02|23456.72
14:47:03|23457.
14:47:04|23457.
14:47:06|23458.08
14:47:07|23458.03
14:47:09|23459.
14:47:09|23458.08
14:47:10|23457.79
14:47:12|23456.13
14:47:13|23454.17
14:47:14|23455.46
14:47:15|23454.65
14:47:16|23454.27
14:47:16|23455.37
14:47:18|23457.82
14:47:19|23456.99
14:47:19|23458.53
14:47:21|23458.53
14:47:22|23455.47
14:47:23|23455.78
14:47:24|23455.77
14:47:25|23455.02
14:47:26|23455.64
14:47:26|23455.64
14:47:28|23455.64
14:47:29|23455.14
14:47:29|23453.6
14:47:31|23454.74
14:47:31|23453.78
14:47:32|23454.35
14:47:34|23453.54
14:47:34|23453.54
14:47:36|23454.41
14:47:37|23453.15
14:47:38|23454.22
14:47:39|23453.01
14:47:41|23453.62
14:47:41|23453.96
14:47:42|23453.64
14:47:43|23452.84
14:47:45|23454.36
14:47:45|23453.06
14:47:46|23452.88
14:47:48|23453.81
14:47:49|23452.54
14:47:50|23452.49
14:47:50|23452.5
14:47:52|23451.01
14:47:53|23450.13
14:47:54|23451.14
14:47:55|23451.53
14:47:55|23453.54
14:47:57|23452.28
14:47:58|23451.1
14:47:59|23451.04
14:48:01|23450.62
14:48:01|23450.45
14:48:02|23450.42
14:48:03|23448.27
14:48:04|23449.18
14:48:05|23448.6
14:48:07|23448.05
14:48:09|23444.74
14:48:09|23443.85
14:48:11|23443.06
14:48:11|23443.57
14:48:12|23443.6
14:48:13|23443.1
14:48:15|23443.31
14:48:15|23442.81
14:48:16|23442.53
14:48:18|23443.53
14:48:19|23442.13
14:48:20|23442.3
14:48:21|23441.92
14:48:23|23441.04
14:48:23|23441.5
14:48:24|23441.61
14:48:25|23440.44
14:48:26|23441.47
14:48:28|23440.28
14:48:28|23440.28
14:48:29|23442.46
14:48:31|23443.97
14:48:32|23444.24
14:48:33|23444.24
14:48:35|23444.65
14:48:36|23443.82
14:48:36|23442.87
14:48:37|23443.16
14:48:40|23443.13
14:48:40|23444.78
14:48:41|23445.
14:48:42|23445.51
14:48:43|23446.74
14:48:44|23447.3
14:48:45|23447.75
14:48:46|23449.6
14:48:47|23449.99
14:48:48|23450.03
14:48:50|23449.5
14:48:51|23449.37
14:48:51|23449.22
14:48:53|23449.21
14:48:53|23448.81
14:48:55|23448.85
14:48:56|23447.
14:48:56|23446.42
14:48:59|23446.53
14:48:59|23446.04
14:49:01|23446.41
14:49:02|23444.48
14:49:03|23444.89
14:49:05|23443.99
14:49:05|23444.97
14:49:07|23442.34
14:49:09|23443.62
14:49:09|23443.53
14:49:10|23443.47
14:49:11|23443.59
14:49:12|23443.27
14:49:13|23444.38
14:49:14|23443.65
14:49:15|23443.65
14:49:16|23442.87
14:49:18|23442.67
14:49:19|23441.81
14:49:20|23442.73
14:49:21|23442.26
14:49:22|23442.26
14:49:23|23442.24
14:49:24|23441.44
14:49:25|23441.95
14:49:26|23441.91
14:49:27|23440.6
14:49:28|23439.71
14:49:30|23441.39
14:49:30|23442.18
14:49:31|23441.7
14:49:32|23441.7
14:49:33|23441.37
14:49:34|23440.76
14:49:35|23440.23
14:49:36|23440.41
14:49:37|23440.26
14:49:38|23439.63
14:49:39|23440.
14:49:40|23439.21
14:49:41|23440.06
14:49:42|23440.22
14:49:43|23440.53
14:49:44|23440.52
14:49:45|23439.56
14:49:46|23439.21
14:49:47|23439.21
14:49:48|23440.26
14:49:49|23440.62
14:49:50|23440.55
14:49:51|23440.89
14:49:52|23440.42
14:49:53|23440.12
14:49:54|23439.95
14:49:55|23437.6
14:49:56|23438.67
14:49:57|23438.63
14:49:58|23437.05
14:49:59|23437.44
14:50:01|23435.53
14:50:02|23435.57
14:50:03|23435.52
14:50:05|23437.31
14:50:05|23436.35
14:50:06|23436.12
14:50:07|23435.58
14:50:09|23436.86
14:50:11|23436.64
14:50:12|23436.43
14:50:13|23436.85
14:50:14|23437.41
14:50:15|23438.01
14:50:16|23437.19
14:50:17|23437.94
14:50:18|23437.69
14:50:19|23437.27
14:50:20|23437.21
14:50:21|23436.58
14:50:22|23437.79
14:50:23|23438.39
14:50:24|23437.83
14:50:25|23438.82
14:50:26|23439.34
14:50:27|23437.89
14:50:28|23439.31
14:50:29|23439.9
14:50:30|23437.9
14:50:31|23439.23
14:50:32|23439.07
14:50:33|23439.32
14:50:34|23438.55
14:50:35|23439.23
14:50:36|23439.08
14:50:37|23439.98
14:50:38|23436.81
14:50:39|23439.01
14:50:40|23439.39
14:50:41|23438.67
14:50:43|23439.36
14:50:44|23439.36
14:50:45|23439.01
14:50:46|23438.52
14:50:47|23438.58
14:50:48|23440.
14:50:49|23438.73
14:50:50|23439.41
14:50:51|23439.39
14:50:52|23438.6
14:50:53|23439.98
14:50:54|23439.83
14:50:56|23437.71
14:50:57|23437.92
14:50:57|23438.7
14:50:58|23438.69
14:51:00|23438.69
14:51:01|23437.9
14:51:02|23437.96
14:51:03|23438.73
14:51:04|23437.88
14:51:05|23438.55
14:51:06|23439.13
14:51:07|23438.91
14:51:08|23440.
14:51:09|23439.39
14:51:10|23439.35
14:51:11|23439.32
14:51:12|23439.74
14:51:14|23440.
14:51:15|23439.59
14:51:15|23439.4
14:51:17|23439.02
14:51:17|23438.83
14:51:18|23439.48
14:51:19|23438.86
14:51:21|23437.94
14:51:22|23438.8
14:51:22|23438.4
14:51:23|23437.87
14:51:25|23439.3
14:51:25|23439.27
14:51:26|23440.
14:51:27|23440.
14:51:28|23439.27
14:51:29|23439.98
14:51:30|23439.73
14:51:32|23439.05
14:51:33|23439.47
14:51:34|23439.46
14:51:34|23439.34
14:51:35|23440.
14:51:36|23440.
14:51:37|23439.3
14:51:38|23440.
14:51:39|23439.3
14:51:40|23440.
14:51:41|23437.6
14:51:43|23439.72
14:51:44|23440.
14:51:45|23438.66
14:51:46|23439.95
14:51:47|23439.95
14:51:48|23440.
14:51:49|23439.92
14:51:50|23440.
14:51:51|23440.
14:51:52|23438.37
14:51:53|23438.3
14:51:54|23437.56
14:51:55|23437.61
14:51:56|23437.66
14:51:58|23437.91
14:51:58|23437.12
14:51:59|23437.12
14:52:01|23437.68
14:52:02|23437.67
14:52:03|23435.92
14:52:04|23436.9
14:52:06|23437.5
14:52:07|23438.26
14:52:08|23438.42
14:52:09|23436.97
14:52:10|23437.79
14:52:11|23437.79
14:52:12|23437.26
14:52:13|23438.57
14:52:14|23437.
14:52:15|23437.98
14:52:16|23437.37
14:52:17|23437.
14:52:19|23437.
14:52:20|23437.09
14:52:20|23436.46
14:52:22|23436.67
14:52:23|23437.05
14:52:24|23437.05
14:52:25|23437.64
14:52:26|23437.68
14:52:27|23438.04
14:52:28|23438.09
14:52:29|23438.09
14:52:30|23439.08
14:52:31|23440.
14:52:32|23440.
14:52:33|23439.62
14:52:34|23439.34
14:52:35|23439.62
14:52:36|23438.72
14:52:37|23438.44
14:52:38|23439.
14:52:39|23439.98
14:52:40|23438.86
14:52:41|23439.97
14:52:42|23438.91
14:52:43|23438.89
14:52:44|23439.64
14:52:45|23439.36
14:52:46|23439.88
14:52:47|23440.
14:52:48|23442.11
14:52:49|23441.14
14:52:50|23439.91
14:52:51|23441.57
14:52:52|23437.79
14:52:53|23438.97
14:52:54|23438.98
14:52:55|23439.37
14:52:56|23439.29
14:52:57|23439.44
14:52:58|23440.11
14:52:59|23440.46
14:53:00|23441.39
14:53:01|23442.41
14:53:03|23439.96
14:53:03|23440.52
14:53:05|23440.79
14:53:07|23440.56
14:53:08|23441.28
14:53:08|23440.55
14:53:10|23439.97
14:53:11|23440.82
14:53:11|23441.57
14:53:13|23441.47
14:53:15|23441.37
14:53:16|23441.37
14:53:16|23442.46
14:53:18|23443.
14:53:19|23443.
14:53:20|23442.24
14:53:21|23441.47
14:53:22|23440.26
14:53:23|23441.29
14:53:24|23441.63
14:53:26|23442.38
14:53:27|23441.32
14:53:28|23441.72
14:53:29|23440.97
14:53:30|23442.24
14:53:31|23443.33
14:53:32|23441.7
14:53:33|23441.7
14:53:34|23441.13
14:53:35|23440.87
14:53:36|23443.16
14:53:37|23441.04
14:53:38|23441.88
14:53:39|23440.93
14:53:40|23443.5
14:53:41|23443.5
14:53:42|23443.5
14:53:43|23443.5
14:53:44|23443.5
14:53:45|23443.4
14:53:46|23444.
14:53:47|23443.4
14:53:48|23444.
14:53:49|23442.76
14:53:50|23442.54
14:53:51|23443.5
14:53:52|23443.4
14:53:53|23442.69
14:53:54|23443.41
14:53:55|23442.66
14:53:56|23444.11
14:53:57|23442.08
14:53:58|23442.07
14:53:59|23442.66
14:54:00|23442.67
14:54:01|23442.69
14:54:02|23442.66
14:54:04|23442.7
14:54:05|23442.66
14:54:05|23442.66
14:54:07|23443.54
14:54:08|23442.84
14:54:10|23443.4
14:54:11|23443.4
14:54:12|23442.91
14:54:12|23443.06
14:54:14|23443.06
14:54:15|23443.4
14:54:16|23444.67
14:54:17|23448.65
14:54:19|23451.31
14:54:20|23451.31
14:54:20|23450.37
14:54:22|23449.85
14:54:23|23449.57
14:54:23|23450.16
14:54:25|23450.19
14:54:26|23451.25
14:54:27|23451.25
14:54:28|23451.23
14:54:29|23450.33
14:54:30|23449.43
14:54:31|23451.05
14:54:33|23450.37
14:54:33|23450.78
14:54:35|23450.42
14:54:35|23451.08
14:54:36|23451.82
14:54:37|23452.88
14:54:38|23452.29
14:54:39|23451.58
14:54:41|23452.23
14:54:41|23452.23
14:54:42|23452.93
14:54:44|23452.17
14:54:44|23452.29
14:54:46|23452.42
14:54:46|23453.27
14:54:47|23453.16
14:54:48|23453.16
14:54:49|23453.99
14:54:50|23454.1
14:54:52|23453.37
14:54:52|23453.11
14:54:54|23452.69
14:54:55|23452.23
14:54:55|23451.66
14:54:57|23451.5
14:54:57|23452.37
14:54:58|23452.46
14:55:00|23452.54
14:55:00|23452.37
14:55:01|23453.36
14:55:02|23452.22
14:55:04|23452.37
14:55:06|23452.37
14:55:07|23451.69
14:55:09|23451.99
14:55:10|23451.97
14:55:11|23451.97
14:55:12|23451.26
14:55:12|23453.62
14:55:14|23453.56
14:55:15|23453.76
14:55:16|23452.53
14:55:18|23451.
14:55:18|23448.81
14:55:19|23448.81
14:55:20|23449.56
14:55:21|23452.01
14:55:22|23452.45
14:55:23|23452.43
14:55:24|23451.28
14:55:25|23451.54
14:55:26|23451.97
14:55:27|23451.97
14:55:28|23452.11
14:55:29|23452.65
14:55:30|23451.92
14:55:31|23452.84
14:55:32|23452.82
14:55:33|23451.99
14:55:34|23452.82
14:55:35|23453.19
14:55:36|23452.06
14:55:37|23451.62
14:55:38|23452.
14:55:39|23452.
14:55:40|23451.75
14:55:41|23451.81
14:55:42|23451.98
14:55:44|23452.05
14:55:44|23451.77
14:55:45|23451.77
14:55:46|23451.26
14:55:47|23451.26
14:55:48|23451.92
14:55:49|23450.82
14:55:50|23451.85
14:55:51|23451.9
14:55:52|23451.64
14:55:53|23451.97
14:55:54|23452.66
14:55:55|23452.57
14:55:56|23452.35
14:55:57|23451.45
14:55:58|23451.82
14:55:59|23451.5
14:56:00|23452.06
14:56:01|23452.06
14:56:02|23451.16
14:56:04|23451.65
14:56:05|23450.68
14:56:07|23450.82
14:56:07|23450.82
14:56:09|23450.8
14:56:10|23450.86
14:56:10|23452.14
14:56:12|23452.18
14:56:13|23454.02
14:56:13|23453.05
14:56:14|23454.46
14:56:16|23454.45
14:56:17|23454.23
14:56:18|23454.05
14:56:18|23453.4
14:56:21|23452.57
14:56:21|23452.57
14:56:22|23453.41
14:56:23|23451.58
14:56:24|23451.58
14:56:25|23451.3
14:56:26|23450.98
14:56:27|23451.53
14:56:28|23451.61
14:56:29|23451.16
14:56:30|23451.49
14:56:31|23452.01
14:56:33|23452.74
14:56:33|23452.11
14:56:35|23452.33
14:56:36|23452.33
14:56:37|23452.33
14:56:37|23452.56
14:56:39|23452.15
14:56:39|23452.15
14:56:40|23451.6
14:56:41|23451.72
14:56:44|23452.1
14:56:44|23452.1
14:56:45|23450.74
14:56:46|23451.17
14:56:47|23450.58
14:56:48|23450.59
14:56:49|23452.
14:56:50|23451.04
14:56:51|23450.85
14:56:52|23450.04
14:56:53|23451.37
14:56:54|23449.82
14:56:55|23450.88
14:56:56|23452.7
14:56:57|23451.03
14:56:58|23452.49
14:56:59|23452.32
14:57:00|23452.9
14:57:01|23452.09
14:57:02|23452.17
14:57:03|23452.84
14:57:04|23452.82
14:57:05|23452.
14:57:07|23452.
14:57:08|23451.88
14:57:09|23452.74
14:57:11|23452.79
14:57:12|23452.41
14:57:14|23452.41
14:57:15|23452.95
14:57:16|23452.95
14:57:17|23452.75
14:57:18|23452.75
14:57:18|23452.68
14:57:20|23452.63
14:57:20|23452.29
14:57:22|23452.29
14:57:23|23451.94
14:57:24|23451.94
14:57:25|23450.
14:57:25|23451.54
14:57:28|23450.41
14:57:28|23452.17
14:57:29|23450.56
14:57:30|23451.45
14:57:31|23451.45
14:57:32|23452.2
14:57:33|23452.12
14:57:35|23451.35
14:57:36|23451.37
14:57:37|23451.35
14:57:38|23452.21
14:57:39|23456.65
14:57:40|23456.65
14:57:41|23455.98
14:57:42|23455.49
14:57:43|23454.4
14:57:43|23454.4
14:57:45|23455.57
14:57:46|23455.46
14:57:47|23456.54
14:57:47|23457.02
14:57:49|23457.79
14:57:49|23457.18
14:57:51|23457.18
14:57:52|23457.74
14:57:52|23458.28
14:57:54|23457.65
14:57:55|23459.99
14:57:55|23462.
14:57:56|23463.73
14:57:59|23463.07
14:57:59|23462.99
14:58:00|23461.4
14:58:01|23464.05
14:58:02|23464.14
14:58:03|23464.86
14:58:04|23465.55
14:58:06|23464.54
14:58:08|23466.7
14:58:08|23466.55
14:58:10|23467.68
14:58:12|23468.51
14:58:13|23468.83
14:58:14|23467.44
14:58:15|23466.14
14:58:16|23466.25
14:58:17|23464.74
14:58:17|23465.46
14:58:19|23467.11
14:58:19|23467.21
14:58:21|23468.09
14:58:22|23469.14
14:58:23|23468.22
14:58:25|23469.02
14:58:25|23468.51
14:58:26|23467.33
14:58:27|23468.26
14:58:29|23467.25
14:58:29|23467.64
14:58:30|23468.15
14:58:31|23468.29
14:58:32|23470.18
14:58:33|23469.91
14:58:34|23469.42
14:58:35|23469.42
14:58:37|23470.35
14:58:37|23470.18
14:58:38|23471.57
14:58:39|23470.7
14:58:41|23470.7
14:58:41|23470.23
14:58:43|23469.03
14:58:43|23469.85
14:58:45|23471.
14:58:46|23470.91
14:58:47|23470.99
14:58:48|23471.17
14:58:49|23470.
14:58:49|23469.78
14:58:51|23471.13
14:58:53|23470.41
14:58:53|23470.39
14:58:54|23468.
14:58:55|23468.11
14:58:56|23468.88
14:58:57|23468.86
14:58:58|23468.39
14:58:59|23469.11
14:59:00|23468.13
14:59:01|23468.82
14:59:02|23468.89
14:59:03|23468.97
14:59:04|23468.89
14:59:05|23469.84
14:59:07|23469.32
14:59:09|23468.88
14:59:10|23470.22
14:59:12|23469.35
14:59:12|23470.29
14:59:13|23470.34
14:59:14|23469.64
14:59:15|23468.97
14:59:17|23468.65
14:59:18|23467.93
14:59:20|23468.54
14:59:20|23469.6
14:59:21|23468.28
14:59:23|23468.81
14:59:23|23469.05
14:59:24|23468.82
14:59:26|23468.48
14:59:26|23468.19
14:59:28|23468.65
14:59:29|23469.18
14:59:29|23468.18
14:59:31|23468.02
14:59:32|23468.02
14:59:33|23467.82
14:59:34|23467.81
14:59:35|23466.31
14:59:36|23465.13
14:59:37|23465.52
14:59:38|23465.93
14:59:39|23466.69
14:59:40|23466.69
14:59:41|23464.85
14:59:42|23465.16
14:59:43|23465.18
14:59:44|23465.74
14:59:45|23465.87
14:59:46|23466.35
14:59:47|23465.18
14:59:48|23465.92
14:59:49|23466.99
14:59:50|23466.06
14:59:51|23465.71
14:59:53|23465.76
14:59:54|23465.97
14:59:55|23468.41
14:59:56|23467.49
14:59:57|23469.33
14:59:58|23468.24
14:59:59|23468.77
14:59:59|23466.44
15:00:01|23465.45
15:00:01|23466.33
15:00:02|23465.45
15:00:04|23465.87
15:00:05|23465.23
15:00:05|23466.95
15:00:06|23466.33
15:00:07|23467.14
15:00:09|23466.2
15:00:10|23466.19
15:00:11|23468.43
15:00:13|23468.47
15:00:13|23468.9
15:00:15|23468.18
15:00:16|23468.9
15:00:17|23473.35
15:00:18|23472.98
15:00:19|23472.12
15:00:21|23472.73
15:00:21|23470.3
15:00:22|23471.17
15:00:24|23470.78
15:00:24|23468.4
15:00:26|23469.06
15:00:26|23469.06
15:00:27|23470.43
15:00:29|23468.6
15:00:30|23468.2
15:00:30|23467.43
15:00:32|23468.47
15:00:33|23468.58
15:00:34|23467.71
15:00:35|23468.34
15:00:36|23468.95
15:00:37|23468.46
15:00:38|23467.3
15:00:39|23468.65
15:00:40|23468.33
15:00:41|23469.08
15:00:42|23469.63
15:00:43|23470.05
15:00:44|23469.62
15:00:45|23467.44
15:00:46|23467.99
15:00:47|23467.22
15:00:48|23465.37
15:00:49|23466.73
15:00:50|23465.04
15:00:51|23465.
15:00:52|23467.23
15:00:53|23466.45
15:00:54|23467.1
15:00:55|23466.78
15:00:56|23466.24
15:00:57|23466.88
15:00:58|23467.19
15:00:59|23467.06
15:01:00|23463.76
15:01:01|23465.27
15:01:02|23466.72
15:01:03|23466.02
15:01:04|23465.26
15:01:05|23463.99
15:01:06|23465.76
15:01:07|23465.83
15:01:08|23465.91
15:01:09|23467.31
15:01:10|23466.86
15:01:12|23468.25
15:01:13|23467.59
15:01:14|23466.87
15:01:15|23465.86
15:01:16|23465.55
15:01:17|23466.39
15:01:18|23466.98
15:01:19|23467.24
15:01:20|23466.09
15:01:21|23467.04
15:01:23|23467.47
15:01:23|23465.96
15:01:24|23466.61
15:01:25|23466.78
15:01:27|23466.33
15:01:29|23466.15
15:01:30|23467.04
15:01:31|23465.28
15:01:32|23465.98
15:01:33|23465.86
15:01:34|23465.81
15:01:35|23465.51
15:01:36|23465.57
15:01:37|23464.49
15:01:38|23464.82
15:01:39|23464.69
15:01:40|23463.38
15:01:41|23463.84
15:01:42|23464.97
15:01:43|23463.19
15:01:44|23462.38
15:01:45|23462.85
15:01:46|23463.8
15:01:47|23461.85
15:01:48|23462.29
15:01:49|23463.04
15:01:50|23463.35
15:01:51|23463.18
15:01:52|23465.
15:01:53|23466.26
15:01:54|23465.58
15:01:55|23465.16
15:01:56|23465.01
15:01:57|23464.95
15:01:58|23463.94
15:01:59|23465.02
15:02:00|23464.31
15:02:01|23465.43
15:02:02|23464.82
15:02:03|23466.43
15:02:04|23466.61
15:02:06|23466.53
15:02:07|23466.53
15:02:08|23463.82
15:02:09|23463.85
15:02:10|23464.23
15:02:12|23462.88
15:02:12|23463.29
15:02:13|23463.
15:02:15|23462.64
15:02:15|23461.47
15:02:16|23461.93
15:02:17|23461.4
15:02:18|23461.93
15:02:20|23458.45
15:02:21|23459.87
15:02:22|23460.54
15:02:23|23461.06
15:02:24|23461.09
15:02:25|23461.1
15:02:27|23460.54
15:02:28|23459.76
15:02:28|23459.77
15:02:29|23460.13
15:02:30|23461.11
15:02:32|23460.9
15:02:32|23461.53
15:02:34|23459.61
15:02:34|23460.57
15:02:36|23460.25
15:02:37|23460.66
15:02:37|23461.01
15:02:38|23460.66
15:02:39|23460.66
15:02:40|23460.75
15:02:41|23460.45
15:02:42|23460.01
15:02:43|23460.8
15:02:44|23459.87
15:02:45|23461.11
15:02:47|23461.67
15:02:47|23460.83
15:02:48|23462.98
15:02:49|23464.86
15:02:50|23467.15
15:02:52|23468.04
15:02:52|23466.97
15:02:53|23467.04
15:02:54|23465.71
15:02:55|23464.81
15:02:57|23464.36
15:02:57|23463.8
15:02:58|23464.56
15:03:00|23464.56
15:03:01|23465.65
15:03:02|23465.68
15:03:03|23465.68
15:03:04|23465.57
15:03:06|23466.56
15:03:07|23467.
15:03:07|23465.65
15:03:09|23465.9
15:03:10|23466.53
15:03:10|23464.19
15:03:12|23464.73
15:03:14|23467.04
15:03:14|23467.07
15:03:16|23465.23
15:03:17|23465.23
15:03:18|23466.86
15:03:19|23466.
15:03:20|23465.01
15:03:22|23464.74
15:03:22|23464.74
15:03:24|23465.6
15:03:25|23465.22
15:03:25|23463.8
15:03:26|23463.56
15:03:28|23463.95
15:03:29|23463.34
15:03:30|23463.33
15:03:31|23463.19
15:03:32|23463.5
15:03:33|23463.95
15:03:34|23463.72
15:03:35|23464.24
15:03:37|23465.29
15:03:37|23465.47
15:03:38|23465.71
15:03:39|23465.72
15:03:40|23466.8
15:03:42|23466.91
15:03:43|23466.86
15:03:44|23466.72
15:03:45|23466.72
15:03:46|23467.09
15:03:48|23466.74
15:03:49|23467.12
15:03:50|23467.12
15:03:51|23465.86
15:03:52|23465.74
15:03:53|23464.12
15:03:54|23464.26
15:03:56|23464.88
15:03:56|23464.89
15:03:57|23464.89
15:03:58|23464.89
15:03:59|23464.89
15:04:00|23464.89
15:04:01|23465.77
15:04:02|23465.77
15:04:03|23465.08
15:04:04|23465.48
15:04:05|23465.9
15:04:06|23465.19
15:04:08|23466.69
15:04:10|23465.67
15:04:10|23465.67
15:04:12|23465.59
15:04:14|23465.35
15:04:14|23465.35
15:04:16|23465.86
15:04:18|23467.22
15:04:19|23468.05
15:04:20|23467.88
15:04:21|23467.51
15:04:22|23467.16
15:04:23|23467.16
15:04:24|23467.56
15:04:25|23467.72
15:04:26|23467.29
15:04:27|23467.29
15:04:29|23467.3
15:04:29|23467.29
15:04:30|23466.53
15:04:32|23466.54
15:04:32|23466.54
15:04:33|23467.1
15:04:35|23465.24
15:04:35|23465.98
15:04:36|23465.98
15:04:38|23465.18
15:04:38|23466.76
15:04:40|23465.08
15:04:41|23464.62
15:04:42|23464.88
15:04:43|23464.56
15:04:44|23465.31
15:04:45|23464.42
15:04:45|23465.19
15:04:47|23465.18
15:04:48|23465.18
15:04:49|23464.
15:04:50|23463.62
15:04:51|23464.07
15:04:52|23464.07
15:04:53|23465.47
15:04:54|23466.43
15:04:55|23466.48
15:04:56|23467.
15:04:57|23466.36
15:04:58|23466.36
15:04:59|23467.79
15:05:00|23466.88
15:05:01|23466.35
15:05:02|23465.62
15:05:03|23466.69
15:05:04|23465.62
15:05:05|23465.63
15:05:06|23465.68
15:05:07|23467.45
15:05:08|23468.06
15:05:09|23468.
15:05:10|23467.8
15:05:12|23468.
15:05:12|23468.84
15:05:14|23469.35
15:05:15|23468.45
15:05:17|23468.65
15:05:17|23468.28
15:05:18|23470.24
15:05:19|23470.02
15:05:20|23469.65
15:05:21|23468.73
15:05:22|23467.84
15:05:23|23468.67
15:05:25|23466.75
15:05:26|23466.84
15:05:27|23466.83
15:05:28|23466.93
15:05:29|23467.21
15:05:30|23465.65
15:05:31|23465.78
15:05:32|23466.16
15:05:33|23467.27
15:05:34|23467.26
15:05:35|23467.08
15:05:36|23467.
15:05:37|23466.29
15:05:38|23467.05
15:05:39|23465.48
15:05:40|23467.01
15:05:41|23466.93
15:05:42|23466.93
15:05:43|23467.46
15:05:44|23467.25
15:05:46|23466.76
15:05:46|23466.71
15:05:48|23467.38
15:05:48|23466.5
15:05:50|23466.29
15:05:51|23466.35
15:05:52|23467.33
15:05:53|23467.26
15:05:53|23467.45
15:05:55|23467.45
15:05:56|23467.45
15:05:57|23465.91
15:05:58|23466.83
15:05:59|23467.05
15:06:01|23463.79
15:06:01|23464.87
15:06:02|23463.4
15:06:03|23463.78
15:06:04|23464.02
15:06:05|23464.02
15:06:06|23462.81
15:06:07|23464.
15:06:08|23462.94
15:06:09|23461.81
15:06:10|23461.77
15:06:12|23461.37
15:06:13|23460.95
15:06:14|23459.04
15:06:16|23459.58
15:06:16|23459.18
15:06:18|23459.62
15:06:20|23459.2
15:06:20|23459.73
15:06:21|23458.36
15:06:22|23458.06
15:06:23|23459.76
15:06:24|23460.22
15:06:26|23459.47
15:06:26|23459.47
15:06:27|23458.73
15:06:28|23460.29
15:06:30|23460.33
15:06:30|23458.54
15:06:31|23458.54
15:06:32|23459.03
15:06:33|23460.08
15:06:35|23459.57
15:06:35|23458.
15:06:37|23458.31
15:06:38|23456.92
15:06:38|23457.65
15:06:40|23458.8
15:06:40|23458.55
15:06:41|23458.55
15:06:43|23458.32
15:06:43|23458.55
15:06:44|23458.54
15:06:46|23457.75
15:06:46|23457.67
15:06:48|23456.2
15:06:48|23457.47
15:06:50|23456.32
15:06:50|23457.73
15:06:51|23457.84
15:06:52|23457.84
15:06:53|23456.89
15:06:54|23455.29
15:06:55|23455.31
15:06:56|23455.34
15:06:57|23454.1
15:06:58|23454.1
15:07:00|23453.82
15:07:01|23453.95
15:07:02|23454.1
15:07:02|23455.64
15:07:03|23453.29
15:07:04|23455.04
15:07:06|23455.24
15:07:07|23456.78
15:07:08|23455.19
15:07:09|23454.32
15:07:10|23454.35
15:07:11|23454.54
15:07:12|23455.43
15:07:13|23455.89
15:07:14|23455.41
15:07:15|23456.25
15:07:17|23456.13
15:07:17|23457.64
15:07:19|23458.2
15:07:20|23459.
15:07:21|23458.3
15:07:23|23458.59
15:07:23|23457.89
15:07:25|23457.23
15:07:26|23456.91
15:07:27|23457.03
15:07:27|23457.94
15:07:28|23457.93
15:07:30|23457.78
15:07:31|23458.56
15:07:32|23457.73
15:07:33|23458.24
15:07:34|23458.45
15:07:35|23456.93
15:07:36|23456.93
15:07:37|23457.75
15:07:38|23457.49
15:07:39|23456.78
15:07:40|23456.79
15:07:41|23456.79
15:07:42|23456.79
15:07:43|23457.08
15:07:45|23457.09
15:07:45|23457.37
15:07:46|23457.49
15:07:47|23457.09
15:07:48|23457.09
15:07:49|23457.09
15:07:51|23456.78
15:07:53|23455.62
15:07:53|23456.04
15:07:55|23455.95
15:07:56|23455.54
15:07:57|23455.55
15:07:58|23455.41
15:07:59|23455.67
15:08:00|23455.53
15:08:01|23455.42
15:08:02|23456.19
15:08:04|23454.83
15:08:05|23455.66
15:08:06|23455.49
15:08:07|23455.47
15:08:08|23455.42
15:08:09|23453.14
15:08:10|23452.25
15:08:11|23451.7
15:08:12|23451.98
15:08:13|23451.11
15:08:14|23451.72
15:08:15|23451.75
15:08:16|23450.78
15:08:18|23452.2
15:08:19|23450.75
15:08:20|23451.76
15:08:22|23451.27
15:08:22|23452.22
15:08:23|23451.77
15:08:25|23452.73
15:08:26|23452.12
15:08:26|23451.38
15:08:27|23452.3
15:08:29|23451.28
15:08:29|23452.42
15:08:31|23452.9
15:08:31|23452.95
15:08:32|23451.97
15:08:33|23451.09
15:08:34|23451.64
15:08:36|23451.5
15:08:36|23451.92
15:08:38|23452.05
15:08:39|23451.79
15:08:40|23452.23
15:08:41|23452.23
15:08:42|23451.8
15:08:43|23451.17
15:08:44|23451.17
15:08:45|23451.17
15:08:46|23452.59
15:08:48|23455.29
15:08:48|23455.38
15:08:49|23455.6
15:08:50|23456.42
15:08:51|23455.34
15:08:53|23456.04
15:08:53|23455.66
15:08:54|23456.42
15:08:56|23456.95
15:08:56|23455.98
15:08:57|23456.13
15:08:58|23457.08
15:08:59|23457.49
15:09:01|23456.83
15:09:02|23457.5
15:09:03|23457.58
15:09:05|23458.2
15:09:06|23457.27
15:09:06|23457.22
15:09:08|23456.51
15:09:09|23456.45
15:09:09|23456.92
15:09:10|23457.22
15:09:13|23457.69
15:09:14|23457.96
15:09:15|23457.71
15:09:15|23457.64
15:09:17|23457.51
15:09:17|23457.44
15:09:19|23456.67
15:09:21|23456.45
15:09:22|23456.45
15:09:23|23456.94
15:09:24|23456.94
15:09:25|23456.45
15:09:26|23457.59
15:09:27|23458.11
15:09:28|23457.17
15:09:29|23457.22
15:09:30|23459.
15:09:31|23460.49
15:09:32|23457.97
15:09:33|23458.78
15:09:34|23458.42
15:09:36|23459.02
15:09:36|23459.58
15:09:38|23459.49
15:09:39|23459.66
15:09:40|23459.61
15:09:41|23459.81
15:09:42|23459.87
15:09:43|23460.8
15:09:43|23460.96
15:09:45|23461.14
15:09:45|23461.5
15:09:46|23461.1
15:09:48|23461.11
15:09:48|23462.21
15:09:49|23461.36
15:09:50|23463.7
15:09:52|23464.26
15:09:53|23463.51
15:09:53|23463.27
15:09:54|23463.44
15:09:55|23463.77
15:09:56|23462.84
15:09:57|23462.95
15:09:59|23464.34
15:10:01|23463.92
15:10:02|23463.81
15:10:03|23464.48
15:10:04|23462.92
15:10:06|23463.29
15:10:07|23463.16
15:10:08|23462.75
15:10:09|23463.16
15:10:10|23463.16
15:10:11|23463.16
15:10:11|23462.95
15:10:13|23460.71
15:10:14|23460.31
15:10:15|23460.06
15:10:16|23460.74
15:10:17|23460.74
15:10:19|23460.76
15:10:20|23460.44
15:10:21|23461.27
15:10:22|23460.92
15:10:24|23460.01
15:10:24|23460.04
15:10:26|23458.37
15:10:28|23458.14
15:10:28|23458.13
15:10:30|23458.38
15:10:31|23459.38
15:10:33|23461.7
15:10:34|23461.52
15:10:35|23461.79
15:10:36|23461.7
15:10:37|23461.57
15:10:38|23461.38
15:10:39|23461.32
15:10:39|23461.7
15:10:41|23462.43
15:10:41|23462.43
15:10:42|23461.76
15:10:44|23460.79
15:10:45|23460.56
15:10:46|23460.74
15:10:47|23460.86
15:10:47|23460.63
15:10:48|23462.06
15:10:50|23462.03
15:10:50|23461.18
15:10:52|23462.05
15:10:53|23461.8
15:10:53|23460.61
15:10:55|23460.34
15:10:56|23460.77
15:10:57|23459.71
15:10:58|23460.66
15:10:58|23459.8
15:11:00|23459.92
15:11:01|23459.16
15:11:02|23460.4
15:11:03|23459.29
15:11:03|23458.8
15:11:05|23460.5
15:11:06|23459.72
15:11:06|23460.2
15:11:08|23460.52
15:11:09|23460.94
15:11:10|23461.
15:11:11|23460.48
15:11:11|23460.5
15:11:13|23461.
15:11:15|23461.
15:11:15|23463.
15:11:16|23463.58
15:11:17|23464.
15:11:18|23463.84
15:11:19|23464.
15:11:21|23463.57
15:11:22|23463.57
15:11:23|23463.44
15:11:24|23463.54
15:11:26|23463.49
15:11:26|23462.74
15:11:27|23462.72
15:11:28|23462.72
15:11:30|23462.69
15:11:32|23463.07
15:11:32|23463.06
15:11:33|23462.86
15:11:34|23462.66
15:11:35|23462.65
15:11:36|23462.65
15:11:37|23462.89
15:11:38|23462.02
15:11:39|23461.84
15:11:41|23459.75
15:11:42|23459.59
15:11:44|23460.04
15:11:44|23462.02
15:11:45|23462.22
15:11:46|23461.3
15:11:47|23463.28
15:11:48|23463.26
15:11:50|23464.28
15:11:51|23464.21
15:11:52|23464.21
15:11:53|23464.97
15:11:53|23464.21
15:11:55|23465.2
15:11:57|23465.45
15:11:57|23464.01
15:11:58|23463.5
15:11:59|23463.4
15:12:00|23463.5
15:12:01|23462.74
15:12:03|23463.56
15:12:03|23462.93
15:12:05|23462.93
15:12:06|23462.5
15:12:07|23462.38
15:12:08|23463.57
15:12:09|23463.24
15:12:11|23464.36
15:12:12|23463.55
15:12:13|23463.55
15:12:14|23463.48
15:12:15|23464.1
15:12:16|23464.47
15:12:17|23464.47
15:12:18|23464.11
15:12:19|23468.85
15:12:19|23468.45
15:12:21|23469.02
15:12:22|23468.89
15:12:24|23469.76
15:12:26|23468.46
15:12:26|23468.46
15:12:27|23468.67
15:12:28|23468.38
15:12:30|23469.78
15:12:30|23468.06
15:12:32|23467.87
15:12:32|23468.34
15:12:34|23468.45
15:12:35|23468.08
15:12:35|23469.06
15:12:37|23469.79
15:12:37|23469.73
15:12:40|23468.7
15:12:40|23470.6
15:12:41|23470.45
15:12:42|23470.36
15:12:43|23469.41
15:12:44|23469.26
15:12:45|23470.36
15:12:46|23470.16
15:12:47|23470.
15:12:48|23469.49
15:12:49|23470.42
15:12:50|23470.35
15:12:51|23469.92
15:12:52|23468.64
15:12:53|23469.57
15:12:54|23469.86
15:12:55|23471.03
15:12:56|23470.06
15:12:57|23469.74
15:12:58|23469.7
15:12:59|23469.35
15:13:00|23469.09
15:13:01|23469.35
15:13:02|23469.44
15:13:03|23469.54
15:13:05|23468.95
15:13:06|23468.95
15:13:06|23468.34
15:13:08|23468.34
15:13:09|23469.1
15:13:09|23468.21
15:13:11|23469.66
15:13:13|23469.18
15:13:13|23469.08
15:13:14|23469.42
15:13:15|23469.86
15:13:16|23470.32
15:13:18|23470.18
15:13:18|23470.18
15:13:19|23469.68
15:13:20|23469.78
15:13:22|23469.78
15:13:24|23469.47
15:13:25|23470.38
15:13:26|23468.84
15:13:26|23468.7
15:13:28|23469.51
15:13:29|23469.73
15:13:30|23469.71
15:13:30|23468.72
15:13:32|23468.23
15:13:33|23467.86
15:13:34|23467.17
15:13:35|23466.84
15:13:36|23468.98
15:13:37|23468.85
15:13:37|23468.93
15:13:39|23468.99
15:13:40|23468.99
15:13:42|23469.38
15:13:42|23468.98
15:13:43|23468.93
15:13:44|23468.82
15:13:45|23468.47
15:13:46|23469.
15:13:47|23469.01
15:13:49|23469.01
15:13:50|23469.84
15:13:50|23470.92
15:13:51|23471.24
15:13:53|23470.4
15:13:53|23471.23
15:13:55|23471.23
15:13:55|23470.86
15:13:57|23471.85
15:13:58|23474.16
15:13:59|23472.81
15:13:59|23471.72
15:14:01|23472.14
15:14:01|23470.78
15:14:03|23471.5
15:14:03|23471.26
15:14:05|23471.98
15:14:06|23472.06
15:14:07|23471.21
15:14:08|23472.09
15:14:08|23472.56
15:14:10|23472.07
15:14:11|23471.14
15:14:12|23470.78
15:14:12|23472.
15:14:14|23471.52
15:14:15|23471.14
15:14:16|23471.14
15:14:17|23471.3
15:14:17|23471.3
15:14:19|23471.29
15:14:20|23471.94
15:14:21|23472.01
15:14:21|23472.36
15:14:23|23473.09
15:14:24|23472.35
15:14:24|23470.95
15:14:27|23471.57
15:14:28|23471.57
15:14:28|23472.99
15:14:29|23473.26
15:14:30|23473.26
15:14:31|23471.44
15:14:32|23471.5
15:14:35|23471.72
15:14:35|23472.13
15:14:37|23472.06
15:14:37|23471.34
15:14:38|23470.33
15:14:39|23471.06
15:14:40|23471.26
15:14:41|23471.4
15:14:43|23470.48
15:14:44|23470.37
15:14:45|23470.37
15:14:46|23469.54
15:14:47|23469.54
15:14:48|23469.36
15:14:50|23469.52
15:14:50|23470.68
15:14:51|23470.22
15:14:53|23470.22
15:14:53|23469.4
15:14:55|23470.85
15:14:56|23470.92
15:14:56|23470.12
15:14:58|23470.7
15:14:59|23470.98
15:15:00|23469.36
15:15:01|23470.92
15:15:02|23470.58
15:15:03|23469.
15:15:04|23469.1
15:15:06|23470.58
15:15:07|23467.73
15:15:09|23467.5
15:15:09|23467.7
15:15:10|23467.84
15:15:11|23467.78
15:15:12|23466.
15:15:14|23465.58
15:15:15|23465.93
15:15:16|23465.93
15:15:17|23465.65
15:15:18|23465.09
15:15:19|23464.52
15:15:20|23464.91
15:15:21|23464.4
15:15:22|23464.89
15:15:23|23464.65
15:15:25|23465.34
15:15:25|23465.41
15:15:26|23464.62
15:15:27|23463.77
15:15:28|23465.13
15:15:29|23464.48
15:15:30|23465.15
15:15:32|23465.12
15:15:33|23466.22
15:15:34|23464.79
15:15:35|23466.57
15:15:37|23465.95
15:15:37|23465.62
15:15:38|23464.31
15:15:39|23464.06
15:15:40|23465.48
15:15:41|23465.57
15:15:42|23465.57
15:15:43|23465.2
15:15:44|23464.61
15:15:45|23466.07
15:15:46|23465.73
15:15:47|23464.86
15:15:48|23465.72
15:15:50|23466.7
15:15:51|23465.53
15:15:53|23464.41
15:15:53|23464.27
15:15:54|23464.55
15:15:56|23464.06
15:15:57|23464.01
15:15:58|23464.73
15:15:58|23464.72
15:16:00|23464.67
15:16:00|23464.45
15:16:01|23464.34
15:16:02|23464.58
15:16:03|23465.5
15:16:05|23465.64
15:16:05|23467.58
15:16:06|23465.27
15:16:08|23465.01
15:16:08|23464.92
15:16:09|23465.09
15:16:10|23465.74
15:16:12|23466.47
15:16:13|23464.53
15:16:14|23464.46
15:16:16|23462.79
15:16:16|23462.02
15:16:18|23462.01
15:16:19|23462.01
15:16:21|23463.92
15:16:22|23464.25
15:16:23|23464.25
15:16:24|23463.37
15:16:26|23463.62
15:16:27|23463.23
15:16:28|23463.24
15:16:29|23463.59
15:16:30|23463.59
15:16:32|23462.76
15:16:33|23464.26
15:16:34|23464.82
15:16:35|23465.53
15:16:36|23464.62
15:16:38|23464.1
15:16:39|23465.23
15:16:39|23463.26
15:16:40|23463.57
15:16:41|23462.84
15:16:42|23463.44
15:16:44|23462.85
15:16:44|23462.88
15:16:45|23463.12
15:16:46|23462.66
15:16:47|23462.66
15:16:48|23461.43
15:16:49|23456.36
15:16:50|23456.37
15:16:52|23455.25
15:16:53|23455.
15:16:53|23455.45
15:16:54|23456.62
15:16:56|23455.9
15:16:56|23455.9
15:16:57|23455.56
15:16:58|23455.56
15:17:00|23456.08
15:17:00|23455.78
15:17:01|23456.6
15:17:02|23456.46
15:17:03|23456.46
15:17:05|23456.27
15:17:06|23457.76
15:17:07|23456.89
15:17:09|23457.72
15:17:09|23456.72
15:17:11|23456.72
15:17:11|23455.82
15:17:12|23457.15
15:17:14|23456.93
15:17:14|23457.58
15:17:16|23458.41
15:17:17|23459.89
15:17:18|23458.97
15:17:19|23459.72
15:17:20|23458.1
15:17:21|23459.94
15:17:22|23458.58
15:17:23|23458.58
15:17:25|23458.88
15:17:26|23457.8
15:17:28|23457.9
15:17:29|23458.34
15:17:29|23457.18
15:17:31|23458.16
15:17:32|23458.11
15:17:33|23458.13
15:17:34|23457.66
15:17:35|23457.77
15:17:36|23457.58
15:17:36|23457.64
15:17:37|23457.09
15:17:38|23458.17
15:17:40|23458.27
15:17:40|23456.84
15:17:42|23456.84
15:17:43|23457.9
15:17:44|23457.29
15:17:45|23458.03
15:17:46|23457.53
15:17:46|23457.55
15:17:47|23457.64
15:17:49|23457.5
15:17:51|23456.73
15:17:51|23457.4
15:17:52|23457.4
15:17:53|23456.01
15:17:54|23455.82
15:17:55|23455.6
15:17:56|23455.6
15:17:57|23458.42
15:17:58|23455.84
15:17:59|23455.
15:18:00|23455.43
15:18:01|23453.67
15:18:02|23452.14
15:18:03|23452.13
15:18:04|23451.74
15:18:06|23450.37
15:18:07|23451.06
15:18:08|23450.
15:18:09|23450.71
15:18:11|23450.
15:18:11|23449.53
15:18:12|23449.42
15:18:13|23451.37
15:18:15|23450.62
15:18:16|23449.39
15:18:17|23448.8
15:18:18|23448.71
15:18:19|23449.24
15:18:20|23448.29
15:18:20|23448.04
15:18:22|23446.33
15:18:22|23447.73
15:18:23|23448.
15:18:25|23447.81
15:18:26|23446.24
15:18:28|23445.99
15:18:29|23445.28
15:18:30|23445.97
15:18:31|23445.68
15:18:32|23446.39
15:18:33|23445.7
15:18:34|23444.84
15:18:35|23443.69
15:18:36|23443.78
15:18:37|23443.67
15:18:39|23443.54
15:18:39|23442.76
15:18:40|23443.02
15:18:41|23443.24
15:18:42|23442.76
15:18:43|23441.97
15:18:44|23441.98
15:18:45|23442.
15:18:46|23442.05
15:18:47|23442.41
15:18:48|23441.56
15:18:49|23441.3
15:18:50|23441.26
15:18:51|23442.01
15:18:52|23441.98
15:18:53|23442.34
15:18:54|23442.61
15:18:55|23441.84
15:18:56|23441.67
15:18:57|23440.05
15:18:58|23440.88
15:18:59|23441.88
15:19:00|23440.07
15:19:01|23440.14
15:19:02|23437.81
15:19:03|23439.62
15:19:04|23438.89
15:19:05|23439.67
15:19:07|23440.1
15:19:08|23440.54
15:19:10|23438.08
15:19:10|23437.5
15:19:11|23439.51
15:19:12|23438.59
15:19:13|23436.83
15:19:14|23437.38
15:19:15|23436.41
15:19:16|23436.06
15:19:17|23436.11
15:19:18|23436.43
15:19:19|23435.01
15:19:20|23435.09
15:19:21|23433.79
15:19:22|23432.88
15:19:23|23433.21
15:19:25|23433.61
15:19:25|23432.38
15:19:26|23431.45
15:19:28|23431.41
15:19:29|23432.33
15:19:31|23433.07
15:19:31|23431.78
15:19:32|23432.3
15:19:33|23432.33
15:19:34|23433.95
15:19:36|23432.69
15:19:37|23433.47
15:19:37|23432.94
15:19:38|23432.46
15:19:40|23431.76
15:19:41|23432.73
15:19:41|23432.94
15:19:43|23432.3
15:19:44|23431.96
15:19:45|23432.93
15:19:46|23430.24
15:19:47|23431.18
15:19:47|23430.44
15:19:49|23428.91
15:19:50|23431.06
15:19:51|23430.2
15:19:52|23429.62
15:19:53|23428.15
15:19:54|23428.8
15:19:54|23428.04
15:19:56|23425.23
15:19:58|23426.84
15:19:59|23425.4
15:20:00|23425.47
15:20:01|23426.82
15:20:02|23425.87
15:20:03|23426.41
15:20:03|23426.09
15:20:05|23426.1
15:20:07|23427.75
15:20:08|23426.53
15:20:09|23426.11
15:20:10|23424.46
15:20:11|23424.24
15:20:12|23424.51
15:20:14|23424.5
15:20:14|23424.97
15:20:15|23427.5
15:20:17|23426.47
15:20:18|23426.15
15:20:19|23426.
15:20:20|23423.13
15:20:21|23424.18
15:20:21|23424.42
15:20:23|23425.2
15:20:24|23425.18
15:20:25|23425.08
15:20:26|23423.07
15:20:27|23424.36
15:20:28|23424.76
15:20:29|23424.33
15:20:30|23423.38
15:20:30|23421.51
15:20:32|23423.95
15:20:34|23422.93
15:20:34|23422.91
15:20:35|23420.84
15:20:36|23422.22
15:20:38|23422.6
15:20:39|23420.04
15:20:40|23420.6
15:20:41|23421.77
15:20:41|23421.59
15:20:42|23422.58
15:20:43|23421.9
15:20:45|23421.41
15:20:45|23427.
15:20:46|23428.07
15:20:48|23432.76
15:20:49|23421.27
15:20:50|23421.67
15:20:50|23423.11
15:20:52|23423.35
15:20:53|23424.
15:20:53|23426.54
15:20:55|23422.74
15:20:56|23420.98
15:20:57|23421.61
15:20:58|23422.16
15:20:59|23421.47
15:21:00|23422.26
15:21:00|23421.52
15:21:01|23421.77
15:21:03|23421.95
15:21:04|23422.72
15:21:05|23423.19
15:21:06|23423.14
15:21:07|23430.5
15:21:08|23430.17
15:21:09|23430.49
15:21:09|23430.22
15:21:11|23427.43
15:21:13|23426.58
15:21:13|23427.86
15:21:14|23427.94
15:21:15|23427.61
15:21:16|23424.4
15:21:17|23420.5
15:21:19|23422.25
15:21:20|23430.69
15:21:21|23431.85
15:21:22|23431.92
15:21:24|23431.48
15:21:24|23431.35
15:21:25|23430.11
15:21:26|23428.8
15:21:27|23428.69
15:21:28|23428.78
15:21:30|23429.18
15:21:30|23429.5
15:21:31|23430.48
15:21:33|23432.5
15:21:33|23431.81
15:21:35|23432.03
15:21:35|23432.07
15:21:38|23431.81
15:21:38|23430.69
15:21:40|23428.72
15:21:41|23429.75
15:21:42|23428.55
15:21:43|23429.55
15:21:45|23429.52
15:21:45|23429.6
15:21:46|23429.26
15:21:47|23430.87
15:21:48|23437.32
15:21:49|23443.03
15:21:50|23443.29
15:21:51|23442.98
15:21:52|23442.07
15:21:54|23442.89
15:21:55|23444.72
15:21:56|23442.6
15:21:56|23443.19
15:21:58|23443.19
15:21:59|23442.4
15:22:00|23441.2
15:22:01|23443.68
15:22:01|23442.83
15:22:03|23441.46
15:22:04|23442.28
15:22:05|23440.66
15:22:05|23438.27
15:22:08|23439.88
15:22:08|23438.37
15:22:10|23439.11
15:22:10|23439.82
15:22:11|23438.2
15:22:12|23439.15
15:22:13|23439.17
15:22:14|23440.93
15:22:15|23442.32
15:22:16|23443.3
15:22:17|23441.4
15:22:18|23441.46
15:22:19|23441.2
15:22:20|23443.31
15:22:21|23443.12
15:22:23|23443.87
15:22:24|23443.53
15:22:25|23446.28
15:22:26|23448.19
15:22:27|23448.16
15:22:28|23446.34
15:22:29|23447.84
15:22:30|23446.98
15:22:32|23449.55
15:22:32|23450.64
15:22:33|23451.53
15:22:35|23452.76
15:22:36|23450.84
15:22:38|23450.15
15:22:39|23448.77
15:22:40|23447.55
15:22:41|23449.69
15:22:42|23448.77
15:22:43|23446.53
15:22:44|23446.52
15:22:45|23447.07
15:22:47|23448.17
15:22:47|23449.34
15:22:48|23448.75
15:22:49|23447.07
15:22:50|23447.1
15:22:52|23446.13
15:22:53|23447.09
15:22:54|23447.34
15:22:56|23450.22
15:22:56|23452.56
15:22:58|23452.68
15:22:58|23452.68
15:22:59|23454.05
15:23:00|23453.56
15:23:02|23452.43
15:23:02|23452.73
15:23:03|23451.42
15:23:04|23451.75
15:23:05|23449.67
15:23:07|23450.06
15:23:07|23450.52
15:23:09|23450.03
15:23:10|23448.24
15:23:10|23449.14
15:23:11|23447.96
15:23:12|23447.35
15:23:13|23448.25
15:23:15|23446.7
15:23:16|23446.03
15:23:17|23446.79
15:23:18|23447.6
15:23:19|23447.6
15:23:20|23452.17
15:23:21|23451.57
15:23:22|23451.6
15:23:23|23450.76
15:23:25|23449.63
15:23:25|23449.73
15:23:27|23450.23
15:23:28|23449.
15:23:30|23449.47
15:23:30|23450.66
15:23:31|23454.53
15:23:33|23455.13
15:23:34|23455.12
15:23:36|23453.33
15:23:36|23453.99
15:23:39|23455.94
15:23:39|23455.83
15:23:40|23455.94
15:23:41|23456.02
15:23:42|23455.08
15:23:43|23456.9
15:23:44|23457.62
15:23:45|23458.2
15:23:46|23458.1
15:23:47|23458.34
15:23:48|23458.31
15:23:49|23458.32
15:23:50|23457.16
15:23:51|23457.83
15:23:52|23458.46
15:23:53|23457.95
15:23:54|23457.87
15:23:55|23457.08
15:23:56|23457.73
15:23:57|23456.17
15:23:58|23459.44
15:23:59|23457.97
15:24:00|23457.25
15:24:01|23456.65
15:24:02|23456.91
15:24:03|23458.29
15:24:04|23458.04
15:24:05|23458.25
15:24:06|23457.58
15:24:07|23457.1
15:24:08|23456.91
15:24:09|23456.38
15:24:10|23457.61
15:24:12|23458.06
15:24:13|23458.13
15:24:14|23457.24
15:24:15|23455.6
15:24:16|23454.99
15:24:17|23455.32
15:24:18|23454.39
15:24:19|23454.06
15:24:20|23453.72
15:24:21|23453.09
15:24:23|23453.3
15:24:23|23453.01
15:24:25|23453.25
15:24:25|23454.49
15:24:27|23454.49
15:24:28|23453.66
15:24:28|23453.76
15:24:30|23454.56
15:24:30|23454.95
15:24:31|23454.96
15:24:32|23454.43
15:24:35|23455.44
15:24:36|23453.43
15:24:37|23453.27
15:24:38|23453.85
15:24:40|23452.75
15:24:40|23452.23
15:24:41|23451.39
15:24:42|23451.37
15:24:43|23451.3
15:24:45|23451.96
15:24:46|23451.96
15:24:46|23451.16
15:24:48|23451.79
15:24:49|23450.9
15:24:50|23452.05
15:24:51|23451.79
15:24:52|23451.94
15:24:53|23451.84
15:24:55|23450.58
15:24:55|23451.72
15:24:56|23450.98
15:24:57|23450.51
15:24:58|23451.18
15:24:59|23451.1
15:25:00|23448.76
15:25:01|23450.24
15:25:02|23448.18
15:25:03|23448.64
15:25:05|23450.14
15:25:05|23448.52
15:25:06|23448.23
15:25:08|23449.01
15:25:08|23448.9
15:25:09|23448.48
15:25:10|23448.78
15:25:11|23446.94
15:25:13|23448.06
15:25:14|23447.58
15:25:15|23447.69
15:25:17|23448.28
15:25:18|23443.89
15:25:20|23443.24
15:25:21|23443.22
15:25:21|23442.3
15:25:22|23441.75
15:25:24|23441.48
15:25:24|23441.55
15:25:25|23439.98
15:25:27|23438.97
15:25:27|23437.12
15:25:28|23437.04
15:25:30|23435.99
15:25:30|23435.89
15:25:32|23436.94
15:25:33|23436.03
15:25:34|23436.83
15:25:36|23436.44
15:25:37|23436.44
15:25:37|23436.46
15:25:39|23437.15
15:25:40|23436.63
15:25:41|23436.64
15:25:42|23435.92
15:25:43|23435.04
15:25:44|23434.5
15:25:45|23435.33
15:25:46|23434.58
15:25:47|23434.69
15:25:48|23435.16
15:25:49|23435.21
15:25:50|23435.3
15:25:51|23435.39
15:25:52|23435.33
15:25:53|23436.02
15:25:55|23436.94
15:25:55|23436.45
15:25:56|23435.68
15:25:57|23435.34
15:25:58|23435.94
15:25:59|23436.35
15:26:01|23435.
15:26:01|23434.97
15:26:02|23434.16
15:26:03|23435.06
15:26:05|23433.48
15:26:06|23435.56
15:26:06|23436.01
15:26:08|23435.38
15:26:09|23434.32
15:26:10|23434.53
15:26:11|23435.06
15:26:12|23435.08
15:26:13|23435.09
15:26:14|23435.22
15:26:15|23436.37
15:26:16|23435.31
15:26:17|23435.62
15:26:18|23435.4
15:26:19|23436.4
15:26:20|23437.5
15:26:21|23435.37
15:26:22|23435.76
15:26:23|23436.58
15:26:24|23435.67
15:26:25|23437.2
15:26:26|23437.17
15:26:27|23436.1
15:26:28|23437.16
15:26:29|23437.98
15:26:30|23438.46
15:26:31|23438.38
15:26:32|23438.4
15:26:33|23437.65
15:26:34|23437.65
15:26:35|23437.99
15:26:36|23438.12
15:26:37|23437.17
15:26:38|23440.24
15:26:39|23441.
15:26:40|23439.35
15:26:41|23441.34
15:26:42|23440.3
15:26:43|23439.4
15:26:44|23438.78
15:26:45|23436.65
15:26:46|23436.89
15:26:47|23435.09
15:26:48|23434.48
15:26:49|23431.54
15:26:50|23432.78
15:26:51|23432.38
15:26:52|23430.86
15:26:53|23432.2
15:26:54|23430.76
15:26:55|23431.82
15:26:56|23430.77
15:26:57|23431.39
15:26:58|23430.59
15:26:59|23431.74
15:27:00|23430.74
15:27:01|23432.36
15:27:02|23431.49
15:27:03|23431.94
15:27:04|23432.05
15:27:06|23431.55
15:27:06|23430.97
15:27:07|23431.28
15:27:09|23432.87
15:27:09|23432.34
15:27:10|23430.77
15:27:11|23430.72
15:27:13|23430.26
15:27:14|23430.39
15:27:15|23430.
15:27:16|23430.65
15:27:17|23430.26
15:27:18|23430.
15:27:19|23428.95
15:27:20|23430.06
15:27:22|23430.83
15:27:22|23430.83
15:27:23|23431.32
15:27:24|23430.72
15:27:26|23429.88
15:27:26|23431.55
15:27:27|23430.95
15:27:29|23431.38
15:27:29|23431.94
15:27:30|23432.84
15:27:31|23432.25
15:27:32|23432.51
15:27:33|23432.69
15:27:34|23432.69
15:27:35|23432.69
15:27:36|23431.66
15:27:37|23433.
15:27:38|23433.
15:27:39|23431.29
15:27:40|23431.29
15:27:41|23431.7
15:27:43|23431.
15:27:45|23429.62
15:27:45|23430.44
15:27:46|23429.08
15:27:47|23429.89
15:27:48|23430.29
15:27:49|23429.04
15:27:50|23429.89
15:27:51|23428.39
15:27:52|23427.36
15:27:53|23428.06
15:27:54|23429.48
15:27:56|23429.26
15:27:56|23429.27
15:27:57|23429.18
15:27:59|23429.13
15:28:00|23428.59
15:28:00|23428.01
15:28:02|23428.48
15:28:03|23428.01
15:28:05|23426.35
15:28:06|23428.9
15:28:08|23431.5
15:28:09|23431.52
15:28:10|23431.92
15:28:11|23431.91
15:28:12|23431.93
15:28:13|23431.17
15:28:14|23431.13
15:28:15|23432.59
15:28:16|23430.96
15:28:17|23430.96
15:28:18|23430.38
15:28:20|23429.84
15:28:20|23429.32
15:28:22|23431.37
15:28:23|23429.85
15:28:24|23430.42
15:28:25|23430.95
15:28:26|23430.95
15:28:27|23429.21
15:28:28|23428.94
15:28:29|23427.69
15:28:30|23426.64
15:28:31|23426.05
15:28:32|23425.59
15:28:33|23424.27
15:28:34|23426.96
15:28:35|23426.47
15:28:36|23426.98
15:28:37|23425.98
15:28:38|23427.47
15:28:39|23427.64
15:28:41|23426.15
15:28:41|23426.4
15:28:42|23426.61
15:28:43|23427.04
15:28:44|23426.51
15:28:45|23424.98
15:28:46|23425.02
15:28:47|23425.32
15:28:48|23425.2
15:28:49|23425.02
15:28:50|23425.47
15:28:52|23424.63
15:28:53|23429.02
15:28:54|23427.25
15:28:56|23428.13
15:28:56|23427.84
15:28:57|23427.46
15:28:58|23426.45
15:28:59|23427.45
15:29:01|23428.84
15:29:02|23427.59
15:29:03|23428.76
15:29:05|23428.57
15:29:05|23427.7
15:29:06|23428.01
15:29:07|23427.76
15:29:08|23427.56
15:29:09|23427.66
15:29:10|23428.44
15:29:11|23427.21
15:29:12|23428.47
15:29:14|23427.89
15:29:15|23427.56
15:29:16|23426.11
15:29:17|23426.31
15:29:18|23426.94
15:29:19|23428.05
15:29:20|23428.88
15:29:22|23428.03
15:29:22|23428.06
15:29:23|23427.64
15:29:24|23428.65
15:29:25|23425.4
15:29:26|23426.39
15:29:27|23426.65
15:29:28|23424.86
15:29:29|23426.48
15:29:30|23426.24
15:29:31|23425.89
15:29:32|23425.91
15:29:33|23426.63
15:29:34|23426.63
15:29:35|23426.99
15:29:36|23426.55
15:29:37|23425.45
15:29:38|23425.8
15:29:39|23422.5
15:29:40|23422.5
15:29:42|23424.55
15:29:42|23424.36
15:29:43|23424.45
15:29:44|23424.16
15:29:45|23422.02
15:29:47|23422.21
15:29:47|23421.86
15:29:48|23424.13
15:29:50|23423.02
15:29:51|23423.41
15:29:51|23423.27
15:29:53|23423.05
15:29:54|23420.64
15:29:55|23422.9
15:29:55|23422.58
15:29:56|23421.73
15:29:57|23421.73
15:29:58|23419.34
15:30:00|23419.94
15:30:02|23420.26
15:30:02|23420.79
15:30:03|23420.74
15:30:05|23418.99
15:30:07|23419.32
15:30:09|23418.47
15:30:10|23418.18
15:30:11|23420.06
15:30:12|23421.65
15:30:13|23420.28
15:30:14|23421.1
15:30:15|23424.75
15:30:18|23424.79
15:30:18|23424.02
15:30:19|23423.83
15:30:20|23424.43
15:30:21|23424.83
15:30:22|23423.74
15:30:23|23423.58
15:30:24|23424.66
15:30:25|23424.01
15:30:26|23423.98
15:30:27|23424.34
15:30:28|23424.36
15:30:29|23425.25
15:30:30|23424.86
15:30:31|23424.35
15:30:32|23424.27
15:30:33|23433.16
15:30:34|23431.59
15:30:35|23431.43
15:30:36|23432.64
15:30:37|23431.52
15:30:38|23431.85
15:30:39|23431.84
15:30:40|23431.77
15:30:41|23432.31
15:30:42|23433.3
15:30:43|23431.97
15:30:45|23434.34
15:30:46|23434.9
15:30:47|23434.09
15:30:48|23434.03
15:30:49|23435.99
15:30:50|23435.63
15:30:50|23435.99
15:30:51|23435.17
15:30:52|23435.53
15:30:54|23435.54
15:30:55|23435.17
15:30:55|23434.09
15:30:58|23434.15
15:30:58|23435.1
15:31:00|23433.29
15:31:01|23434.87
15:31:01|23433.8
15:31:04|23433.91
15:31:04|23435.16
15:31:05|23435.88
15:31:06|23434.22
15:31:07|23434.23
15:31:09|23434.53
15:31:10|23433.82
15:31:11|23435.
15:31:12|23434.93
15:31:13|23434.23
15:31:13|23434.24
15:31:15|23434.25
15:31:16|23434.87
15:31:16|23434.14
15:31:18|23431.75
15:31:19|23428.94
15:31:19|23429.03
15:31:20|23429.04
15:31:22|23428.5
15:31:23|23428.53
15:31:23|23429.04
15:31:25|23429.04
15:31:27|23429.46
15:31:27|23428.97
15:31:28|23429.23
15:31:29|23428.27
15:31:30|23428.21
15:31:31|23425.79
15:31:32|23424.7
15:31:33|23423.92
15:31:34|23425.28
15:31:35|23427.46
15:31:36|23425.14
15:31:37|23424.29
15:31:38|23424.08
15:31:39|23423.12
15:31:40|23424.7
15:31:41|23424.55
15:31:42|23423.8
15:31:43|23424.08
15:31:44|23422.22
15:31:45|23421.68
15:31:47|23421.36
15:31:48|23419.82
15:31:49|23420.95
15:31:50|23419.69
15:31:51|23419.81
15:31:51|23419.96
15:31:53|23419.58
15:31:54|23420.4
15:31:55|23418.87
15:31:56|23419.15
15:31:57|23419.37
15:31:59|23419.99
15:31:59|23418.45
15:32:00|23419.47
15:32:01|23418.86
15:32:02|23419.4
15:32:03|23419.8
15:32:04|23419.61
15:32:05|23418.17
15:32:06|23415.71
15:32:07|23413.76
15:32:08|23413.64
15:32:09|23414.44
15:32:10|23413.64
15:32:11|23414.75
15:32:12|23412.47
15:32:13|23413.83
15:32:14|23413.74
15:32:15|23412.27
15:32:16|23414.11
15:32:18|23413.09
15:32:18|23413.81
15:32:19|23412.59
15:32:20|23412.54
15:32:22|23413.78
15:32:22|23412.45
15:32:24|23415.16
15:32:25|23414.45
15:32:25|23414.24
15:32:27|23416.53
15:32:28|23416.48
15:32:29|23415.49
15:32:30|23416.79
15:32:31|23416.79
15:32:32|23416.17
15:32:33|23417.63
15:32:33|23416.36
15:32:34|23417.53
15:32:36|23415.16
15:32:37|23415.16
15:32:39|23415.95
15:32:39|23415.18
15:32:40|23415.93
15:32:41|23414.56
15:32:42|23414.57
15:32:43|23414.97
15:32:44|23415.65
15:32:45|23415.11
15:32:46|23412.56
15:32:47|23413.91
15:32:48|23413.1
15:32:49|23413.64
15:32:50|23413.49
15:32:51|23413.84
15:32:52|23413.76
15:32:53|23413.11
15:32:54|23413.4
15:32:55|23413.35
15:32:56|23413.35
15:32:57|23413.59
15:32:58|23411.88
15:32:59|23413.65
15:33:00|23413.55
15:33:01|23411.3
15:33:02|23413.65
15:33:03|23410.09
15:33:04|23411.55
15:33:06|23409.
15:33:07|23412.17
15:33:08|23410.87
15:33:09|23410.62
15:33:11|23410.48
15:33:11|23410.52
15:33:12|23409.02
15:33:14|23410.63
15:33:15|23411.06
15:33:16|23409.71
15:33:17|23410.51
15:33:18|23407.33
15:33:19|23408.26
15:33:20|23410.43
15:33:21|23410.03
15:33:22|23409.85
15:33:23|23409.45
15:33:24|23410.03
15:33:25|23408.94
15:33:26|23409.02
15:33:27|23410.28
15:33:28|23411.64
15:33:29|23411.47
15:33:30|23412.33
15:33:31|23411.29
15:33:32|23410.55
15:33:33|23410.62
15:33:35|23410.89
15:33:35|23410.54
15:33:36|23410.41
15:33:37|23410.56
15:33:38|23409.83
15:33:39|23410.41
15:33:40|23410.42
15:33:41|23410.85
15:33:42|23410.01
15:33:44|23409.45
15:33:45|23410.49
15:33:46|23410.35
15:33:47|23410.75
15:33:48|23410.56
15:33:49|23412.
15:33:50|23410.64
15:33:51|23410.77
15:33:52|23414.02
15:33:53|23413.21
15:33:54|23413.92
15:33:55|23411.7
15:33:56|23410.61
15:33:57|23412.15
15:33:58|23411.11
15:33:59|23411.7
15:34:00|23411.7
15:34:01|23411.6
15:34:02|23411.67
15:34:04|23412.22
15:34:06|23412.08
15:34:07|23409.39
15:34:08|23407.54
15:34:09|23408.96
15:34:09|23409.43
15:34:10|23409.25
15:34:12|23411.26
15:34:13|23410.91
15:34:13|23410.64
15:34:15|23411.47
15:34:16|23410.22
15:34:16|23410.22
15:34:18|23410.
15:34:19|23408.8
15:34:20|23409.51
15:34:21|23408.37
15:34:22|23409.37
15:34:24|23407.84
15:34:25|23408.46
15:34:25|23408.9
15:34:27|23410.95
15:34:28|23410.28
15:34:29|23410.28
15:34:30|23410.73
15:34:31|23408.48
15:34:32|23408.71
15:34:33|23408.71
15:34:34|23411.43
15:34:36|23410.36
15:34:37|23410.48
15:34:37|23410.54
15:34:38|23410.42
15:34:40|23410.82
15:34:40|23410.63
15:34:41|23410.62
15:34:43|23409.54
15:34:44|23408.72
15:34:45|23408.72
15:34:46|23409.05
15:34:47|23405.29
15:34:49|23407.23
15:34:49|23409.93
15:34:50|23408.43
15:34:51|23406.59
15:34:52|23407.59
15:34:54|23407.59
15:34:54|23407.28
15:34:55|23407.08
15:34:56|23406.73
15:34:57|23406.48
15:34:58|23407.98
15:34:59|23408.
15:35:01|23407.46
15:35:02|23407.12
15:35:03|23408.81
15:35:05|23408.09
15:35:06|23407.64
15:35:07|23407.51
15:35:07|23407.51
15:35:09|23406.91
15:35:09|23405.05
15:35:11|23404.53
15:35:12|23404.34
15:35:13|23404.13
15:35:14|23404.13
15:35:15|23403.09
15:35:16|23402.81
15:35:17|23402.73
15:35:18|23403.55
15:35:19|23402.35
15:35:20|23402.32
15:35:22|23402.47
15:35:23|23403.38
15:35:24|23404.36
15:35:26|23401.07
15:35:27|23400.47
15:35:28|23401.34
15:35:29|23400.94
15:35:30|23401.33
15:35:31|23400.71
15:35:32|23401.94
15:35:33|23400.31
15:35:34|23400.01
15:35:35|23399.92
15:35:36|23400.27
15:35:37|23401.78
15:35:39|23403.64
15:35:39|23403.58
15:35:40|23401.72
15:35:41|23402.3
15:35:42|23403.27
15:35:44|23400.92
15:35:44|23403.04
15:35:46|23401.54
15:35:47|23402.
15:35:48|23401.96
15:35:49|23401.5
15:35:50|23402.73
15:35:51|23402.36
15:35:52|23402.55
15:35:53|23401.86
15:35:54|23401.85
15:35:55|23402.27
15:35:56|23402.27
15:35:57|23403.1
15:35:58|23402.73
15:35:58|23403.85
15:36:00|23403.22
15:36:01|23403.22
15:36:02|23404.
15:36:02|23403.25
15:36:04|23401.89
15:36:05|23402.83
15:36:07|23402.46
15:36:07|23403.76
15:36:08|23401.77
15:36:09|23402.98
15:36:10|23402.
15:36:11|23403.04
15:36:12|23402.13
15:36:13|23402.55
15:36:14|23402.02
15:36:15|23402.46
15:36:16|23401.77
15:36:17|23403.17
15:36:18|23402.46
15:36:19|23400.68
15:36:20|23401.47
15:36:22|23401.31
15:36:23|23401.
15:36:24|23401.
15:36:25|23400.2
15:36:26|23399.64
15:36:26|23398.95
15:36:28|23399.72
15:36:30|23397.26
15:36:30|23398.87
15:36:32|23399.44
15:36:33|23398.14
15:36:34|23398.62
15:36:35|23397.56
15:36:36|23398.31
15:36:36|23398.03
15:36:38|23399.32
15:36:39|23399.06
15:36:39|23396.3
15:36:40|23398.93
15:36:42|23397.63
15:36:43|23398.
15:36:44|23398.2
15:36:44|23398.59
15:36:46|23399.67
15:36:47|23399.62
15:36:49|23399.6
15:36:49|23398.56
15:36:50|23398.61
15:36:51|23399.96
15:36:52|23399.61
15:36:53|23399.6
15:36:54|23399.12
15:36:55|23398.5
15:36:56|23399.35
15:36:57|23399.35
15:36:58|23397.92
15:36:59|23399.08
15:37:00|23398.99
15:37:01|23399.52
15:37:02|23398.45
15:37:03|23399.46
15:37:05|23399.01
15:37:05|23396.62
15:37:07|23395.63
15:37:08|23397.23
15:37:08|23397.23
15:37:11|23397.54
15:37:11|23397.41
15:37:12|23397.67
15:37:14|23397.64
15:37:15|23397.64
15:37:15|23396.19
15:37:17|23396.23
15:37:18|23396.45
15:37:18|23398.55
15:37:19|23397.57
15:37:21|23397.08
15:37:21|23396.37
15:37:22|23396.44
15:37:23|23395.68
15:37:25|23395.96
15:37:26|23398.28
15:37:27|23397.38
15:37:28|23395.4
15:37:29|23395.7
15:37:31|23396.94
15:37:31|23396.51
15:37:32|23396.52
15:37:33|23397.2
15:37:34|23398.4
15:37:35|23398.82
15:37:36|23399.49
15:37:37|23398.46
15:37:38|23399.58
15:37:39|23399.53
15:37:40|23401.98
15:37:41|23402.43
15:37:42|23402.8
15:37:43|23403.22
15:37:44|23402.78
15:37:45|23402.62
15:37:46|23403.33
15:37:47|23404.63
15:37:48|23406.59
15:37:49|23404.15
15:37:50|23403.44
15:37:51|23403.63
15:37:52|23403.99
15:37:53|23403.85
15:37:54|23403.76
15:37:55|23403.76
15:37:56|23404.53
15:37:57|23404.92
15:37:58|23405.65
15:37:59|23405.16
15:38:00|23405.24
15:38:01|23405.48
15:38:02|23408.2
15:38:03|23409.08
15:38:04|23410.05
15:38:05|23410.24
15:38:07|23410.92
15:38:07|23409.28
15:38:08|23410.38
15:38:09|23410.92
15:38:10|23410.32
15:38:11|23410.64
15:38:12|23410.46
15:38:14|23409.49
15:38:15|23410.09
15:38:16|23410.27
15:38:17|23409.52
15:38:18|23407.45
15:38:19|23406.07
15:38:20|23405.26
15:38:22|23406.53
15:38:22|23405.02
15:38:23|23406.46
15:38:25|23406.61
15:38:26|23406.61
15:38:26|23406.3
15:38:28|23407.56
15:38:30|23405.71
15:38:30|23406.17
15:38:31|23406.21
15:38:32|23405.39
15:38:33|23407.26
15:38:35|23409.8
15:38:35|23410.89
15:38:36|23407.12
15:38:37|23405.54
15:38:38|23407.48
15:38:39|23407.12
15:38:41|23406.97
15:38:42|23405.91
15:38:44|23408.97
15:38:44|23408.51
15:38:45|23409.49
15:38:46|23408.93
15:38:47|23410.23
15:38:48|23409.19
15:38:49|23408.97
15:38:50|23409.5
15:38:51|23409.3
15:38:52|23409.49
15:38:54|23408.03
15:38:55|23409.34
15:38:55|23408.63
15:38:56|23409.75
15:38:58|23410.
15:38:59|23410.25
15:39:00|23410.25
15:39:01|23409.48
15:39:03|23408.4
15:39:03|23408.87
15:39:04|23410.63
15:39:05|23408.36
15:39:06|23408.34
15:39:07|23407.98
15:39:08|23408.26
15:39:09|23407.62
15:39:11|23408.63
15:39:11|23406.86
15:39:12|23406.79
15:39:13|23405.61
15:39:14|23406.44
15:39:16|23401.35
15:39:17|23401.07
15:39:18|23401.72
15:39:18|23401.9
15:39:20|23401.5
15:39:21|23402.
15:39:22|23401.29
15:39:24|23400.74
15:39:24|23399.52
15:39:25|23399.52
15:39:26|23399.98
15:39:27|23399.29
15:39:28|23397.98
15:39:29|23396.7
15:39:30|23397.46
15:39:31|23399.96
15:39:32|23399.45
15:39:33|23399.8
15:39:34|23400.52
15:39:35|23400.53
15:39:36|23401.53
15:39:37|23398.71
15:39:38|23398.75
15:39:39|23399.54
15:39:40|23398.61
15:39:41|23399.5
15:39:43|23398.18
15:39:45|23398.17
15:39:46|23397.87
15:39:46|23397.32
15:39:48|23398.16
15:39:49|23397.34
15:39:49|23397.78
15:39:51|23396.62
15:39:52|23397.26
15:39:52|23397.51
15:39:54|23397.55
15:39:55|23397.98
15:39:55|23398.08
15:39:57|23399.72
15:39:57|23398.76
15:40:00|23397.51
15:40:01|23396.31
15:40:01|23397.05
15:40:04|23397.18
15:40:06|23394.33
15:40:07|23394.75
15:40:08|23396.04
15:40:09|23396.07
15:40:11|23398.62
15:40:12|23397.88
15:40:12|23396.
15:40:14|23395.91
15:40:14|23395.85
15:40:16|23396.72
15:40:17|23397.94
15:40:18|23397.89
15:40:19|23398.43
15:40:21|23398.82
15:40:22|23397.95
15:40:23|23397.34
15:40:24|23396.45
15:40:25|23396.37
15:40:27|23396.46
15:40:28|23396.47
15:40:28|23397.22
15:40:30|23397.28
15:40:31|23398.85
15:40:32|23398.
15:40:33|23398.13
15:40:34|23399.78
15:40:35|23399.95
15:40:36|23401.77
15:40:37|23400.98
15:40:38|23401.32
15:40:39|23402.3
15:40:40|23401.73
15:40:41|23403.94
15:40:42|23404.41
15:40:43|23404.74
15:40:44|23403.68
15:40:45|23404.85
15:40:46|23403.78
15:40:47|23405.
15:40:48|23404.04
15:40:49|23403.5
15:40:50|23403.69
15:40:51|23403.69
15:40:52|23403.62
15:40:53|23404.28
15:40:54|23403.55
15:40:55|23404.44
15:40:56|23404.94
15:40:57|23405.05
15:40:58|23405.16
15:40:59|23406.2
15:41:00|23406.18
15:41:01|23405.87
15:41:02|23404.76
15:41:03|23405.17
15:41:04|23406.87
15:41:05|23406.87
15:41:06|23406.87
15:41:07|23406.5
15:41:08|23405.64
15:41:09|23406.33
15:41:10|23406.37
15:41:11|23405.41
15:41:12|23406.57
15:41:13|23405.81
15:41:14|23406.5
15:41:15|23406.51
15:41:16|23407.4
15:41:18|23407.07
15:41:19|23407.
15:41:20|23407.09
15:41:21|23407.19
15:41:21|23407.63
15:41:23|23408.84
15:41:23|23408.42
15:41:24|23408.45
15:41:26|23409.99
15:41:27|23409.7
15:41:29|23409.46
15:41:29|23409.97
15:41:31|23410.33
15:41:31|23412.79
15:41:33|23410.98
15:41:34|23411.62
15:41:35|23410.96
15:41:36|23409.93
15:41:37|23409.63
15:41:39|23409.46
15:41:40|23410.35
15:41:40|23410.01
15:41:41|23410.31
15:41:43|23410.35
15:41:43|23409.32
15:41:45|23410.91
15:41:46|23410.
15:41:47|23408.77
15:41:48|23408.81
15:41:49|23408.81
15:41:50|23409.41
15:41:51|23409.61
15:41:51|23409.12
15:41:54|23410.96
15:41:54|23410.01
15:41:55|23410.35
15:41:56|23407.64
15:41:57|23406.63
15:41:58|23405.17
15:41:59|23405.
15:42:01|23405.08
15:42:02|23405.98
15:42:03|23405.86
15:42:05|23405.9
15:42:06|23405.27
15:42:07|23405.31
15:42:08|23405.69
15:42:10|23405.72
15:42:11|23405.53
15:42:12|23405.58
15:42:13|23405.66
15:42:13|23404.8
15:42:15|23405.62
15:42:15|23406.48
15:42:17|23406.45
15:42:17|23407.98
15:42:18|23406.47
15:42:20|23406.46
15:42:20|23407.08
15:42:21|23406.3
15:42:23|23407.6
15:42:23|23406.66
15:42:25|23408.44
15:42:26|23407.27
15:42:27|23408.17
15:42:29|23407.83
15:42:29|23408.13
15:42:30|23407.98
15:42:31|23407.97
15:42:33|23407.93
15:42:34|23408.48
15:42:35|23408.03
15:42:37|23407.32
15:42:38|23408.72
15:42:39|23408.72
15:42:41|23407.34
15:42:41|23407.15
15:42:42|23407.16
15:42:43|23407.16
15:42:44|23407.16
15:42:45|23408.58
15:42:46|23408.38
15:42:47|23407.62
15:42:48|23408.4
15:42:49|23407.38
15:42:50|23408.74
15:42:52|23408.2
15:42:53|23408.2
15:42:53|23408.8
15:42:54|23408.55
15:42:55|23409.
15:42:57|23409.16
15:42:58|23408.86
15:42:58|23409.9
15:43:00|23408.97
15:43:00|23409.4
15:43:02|23409.4
15:43:03|23410.
15:43:03|23410.74
15:43:05|23411.5
15:43:07|23410.48
15:43:07|23411.31
15:43:09|23410.5
15:43:10|23412.32
15:43:11|23411.55
15:43:12|23412.27
15:43:13|23412.6
15:43:14|23412.51
15:43:15|23412.51
15:43:16|23411.11
15:43:17|23411.25
15:43:18|23411.25
15:43:19|23411.25
15:43:20|23410.77
15:43:21|23411.33
15:43:21|23411.71
15:43:23|23411.36
15:43:25|23412.11
15:43:25|23412.11
15:43:26|23412.59
15:43:27|23412.6
15:43:29|23411.1
15:43:30|23409.48
15:43:31|23408.88
15:43:31|23408.73
15:43:33|23406.52
15:43:33|23407.02
15:43:34|23406.08
15:43:35|23406.09
15:43:37|23406.6
15:43:38|23406.86
15:43:38|23406.41
15:43:41|23406.98
15:43:41|23407.3
15:43:42|23406.68
15:43:43|23407.48
15:43:44|23407.48
15:43:45|23407.48
15:43:46|23407.
15:43:47|23407.78
15:43:48|23407.78
15:43:50|23406.77
15:43:52|23406.36
15:43:52|23406.45
15:43:53|23406.62
15:43:54|23405.7
15:43:55|23407.64
15:43:56|23407.58
15:43:57|23407.04
15:43:58|23407.04
15:43:59|23406.57
15:44:00|23406.18
15:44:01|23402.26
15:44:02|23401.52
15:44:03|23402.94
15:44:04|23401.71
15:44:05|23403.32
15:44:07|23406.6
15:44:08|23404.79
15:44:08|23406.5
15:44:10|23404.61
15:44:11|23404.27
15:44:11|23404.02
15:44:12|23404.89
15:44:13|23404.85
15:44:16|23403.89
15:44:16|23403.8
15:44:17|23403.71
15:44:18|23404.47
15:44:19|23403.1
15:44:20|23403.92
15:44:21|23403.72
15:44:22|23403.59
15:44:23|23405.27
15:44:24|23404.45
15:44:25|23404.2
15:44:26|23403.85
15:44:27|23403.55
15:44:28|23403.55
15:44:29|23404.18
15:44:31|23403.4
15:44:32|23403.44
15:44:33|23403.77
15:44:33|23403.78
15:44:36|23404.05
15:44:36|23404.53
15:44:37|23405.45
15:44:38|23405.82
15:44:39|23404.85
15:44:40|23405.32
15:44:41|23405.32
15:44:42|23405.
15:44:43|23404.97
15:44:44|23406.51
15:44:45|23405.56
15:44:46|23405.56
15:44:47|23407.22
15:44:48|23407.35
15:44:49|23408.45
15:44:50|23406.9
15:44:51|23406.73
15:44:52|23407.86
15:44:53|23407.95
15:44:54|23407.32
15:44:55|23408.31
15:44:56|23408.52
15:44:57|23408.82
15:44:58|23408.59
15:44:59|23408.09
15:45:00|23408.94
15:45:01|23408.53
15:45:02|23408.53
15:45:03|23408.09
15:45:04|23408.63
15:45:05|23408.25
15:45:07|23408.41
15:45:09|23409.58
15:45:10|23409.31
15:45:11|23408.61
15:45:13|23408.34
15:45:13|23408.34
15:45:14|23407.8
15:45:15|23408.29
15:45:16|23408.09
15:45:17|23409.31
15:45:19|23409.61
15:45:19|23407.94
15:45:20|23407.12
15:45:21|23407.34
15:45:22|23406.74
15:45:23|23407.65
15:45:24|23409.03
15:45:25|23407.82
15:45:26|23407.48
15:45:27|23408.6
15:45:28|23409.42
15:45:29|23410.33
15:45:30|23409.54
15:45:31|23409.24
15:45:33|23408.52
15:45:34|23408.51
15:45:34|23407.7
15:45:35|23407.56
15:45:36|23406.64
15:45:39|23406.77
15:45:39|23407.41
15:45:40|23406.93
15:45:41|23407.7
15:45:43|23406.88
15:45:44|23407.
15:45:45|23406.85
15:45:46|23406.85
15:45:47|23405.95
15:45:47|23406.16
15:45:48|23405.88
15:45:50|23404.53
15:45:52|23403.71
15:45:52|23403.71
15:45:53|23404.32
15:45:54|23403.2
15:45:55|23404.29
15:45:56|23404.69
15:45:57|23405.04
15:45:58|23405.04
15:45:59|23404.71
15:46:00|23404.
15:46:01|23403.11
15:46:03|23403.77
15:46:03|23402.5
15:46:05|23403.27
15:46:06|23401.69
15:46:08|23402.59
15:46:08|23402.74
15:46:10|23404.21
15:46:12|23404.27
15:46:12|23403.35
15:46:14|23403.
15:46:14|23403.
15:46:15|23402.2
15:46:17|23402.76
15:46:18|23402.73
15:46:18|23403.48
15:46:20|23402.92
15:46:20|23402.83
15:46:21|23402.85
15:46:23|23402.6
15:46:24|23403.
15:46:25|23402.63
15:46:26|23401.26
15:46:27|23401.28
15:46:29|23402.91
15:46:29|23402.28
15:46:30|23402.16
15:46:32|23402.42
15:46:33|23402.27
15:46:34|23402.05
15:46:34|23402.4
15:46:36|23402.23
15:46:38|23402.41
15:46:38|23403.12
15:46:39|23402.37
15:46:40|23402.02
15:46:41|23402.54
15:46:42|23403.05
15:46:43|23402.41
15:46:44|23402.35
15:46:45|23402.01
15:46:46|23401.62
15:46:47|23402.52
15:46:48|23401.97
15:46:50|23402.09
15:46:52|23401.52
15:46:52|23401.52
15:46:53|23400.01
15:46:55|23399.05
15:46:55|23400.12
15:46:56|23400.
15:46:57|23400.08
15:46:58|23400.08
15:46:59|23399.11
15:47:00|23400.1
15:47:01|23400.31
15:47:02|23398.56
15:47:03|23399.58
15:47:04|23399.26
15:47:05|23399.19
15:47:06|23398.58
15:47:07|23397.92
15:47:08|23396.08
15:47:10|23396.38
15:47:11|23394.92
15:47:12|23393.94
15:47:13|23393.63
15:47:14|23392.66
15:47:15|23390.01
15:47:16|23390.81
15:47:16|23390.71
15:47:18|23390.02
15:47:19|23391.3
15:47:20|23391.64
15:47:20|23391.08
15:47:21|23391.25
15:47:23|23391.31
15:47:23|23391.9
15:47:24|23390.5
15:47:26|23391.26
15:47:26|23390.85
15:47:28|23392.24
15:47:29|23392.24
15:47:31|23393.57
15:47:32|23393.69
15:47:32|23394.77
15:47:35|23396.28
15:47:35|23398.4
15:47:36|23399.9
15:47:38|23400.5
15:47:38|23399.72
15:47:40|23400.77
15:47:41|23398.57
15:47:42|23399.84
15:47:42|23398.98
15:47:43|23398.68
15:47:44|23398.8
15:47:46|23399.31
15:47:48|23398.
15:47:48|23398.24
15:47:49|23399.84
15:47:50|23398.96
15:47:51|23399.12
15:47:52|23399.23
15:47:53|23399.81
15:47:54|23400.42
15:47:55|23400.95
15:47:56|23400.17
15:47:57|23400.07
15:47:58|23400.42
15:47:59|23400.45
15:48:00|23401.
15:48:01|23400.27
15:48:02|23400.27
15:48:04|23399.38
15:48:05|23399.22
15:48:05|23399.18
15:48:07|23399.8
15:48:07|23398.58
15:48:08|23398.94
15:48:10|23398.28
15:48:11|23398.78
15:48:12|23399.38
15:48:13|23397.99
15:48:15|23397.53
15:48:15|23398.72
15:48:16|23398.1
15:48:17|23396.59
15:48:18|23397.5
15:48:19|23398.62
15:48:20|23398.61
15:48:21|23398.84
15:48:22|23399.74
15:48:23|23399.74
15:48:24|23399.43
15:48:25|23399.18
15:48:26|23400.32
15:48:27|23399.51
15:48:28|23399.25
15:48:29|23401.5
15:48:30|23401.95
15:48:32|23400.99
15:48:33|23401.01
15:48:35|23400.51
15:48:35|23400.45
15:48:36|23400.45
15:48:37|23400.93
15:48:38|23400.12
15:48:40|23400.12
15:48:40|23400.76
15:48:42|23401.46
15:48:43|23401.19
15:48:45|23402.06
15:48:45|23402.06
15:48:46|23402.14
15:48:47|23405.72
15:48:49|23406.22
15:48:49|23405.7
15:48:50|23405.3
15:48:51|23405.66
15:48:53|23406.06
15:48:54|23406.06
15:48:55|23405.12
15:48:56|23405.02
15:48:57|23406.28
15:48:58|23406.35
15:48:59|23405.91
15:49:00|23406.61
15:49:01|23405.78
15:49:02|23406.
15:49:03|23406.25
15:49:04|23405.38
15:49:05|23406.34
15:49:06|23407.64
15:49:08|23407.01
15:49:08|23407.12
15:49:09|23408.24
15:49:11|23406.41
15:49:12|23405.52
15:49:13|23406.32
15:49:13|23405.59
15:49:15|23404.
15:49:16|23405.15
15:49:17|23405.59
15:49:17|23405.12
15:49:19|23405.12
15:49:20|23405.5
15:49:20|23405.34
15:49:22|23406.48
15:49:23|23407.34
15:49:23|23406.51
15:49:25|23408.12
15:49:26|23409.82
15:49:27|23408.97
15:49:28|23409.69
15:49:29|23409.43
15:49:29|23408.85
15:49:30|23409.
15:49:32|23409.18
15:49:32|23409.39
15:49:33|23408.31
15:49:34|23409.11
15:49:36|23408.63
15:49:38|23407.08
15:49:38|23408.3
15:49:40|23407.64
15:49:42|23407.23
15:49:42|23407.23
15:49:43|23407.23
15:49:45|23407.92
15:49:45|23408.4
15:49:47|23409.82
15:49:47|23410.54
15:49:49|23410.9
15:49:50|23410.55
15:49:50|23410.19
15:49:51|23409.61
15:49:52|23410.75
15:49:54|23410.75
15:49:54|23410.
15:49:55|23413.26
15:49:57|23411.78
15:49:57|23414.64
15:49:59|23415.22
15:50:00|23415.22
15:50:01|23415.86
15:50:02|23417.22
15:50:03|23416.68
15:50:04|23418.49
15:50:06|23420.63
15:50:07|23418.73
15:50:08|23417.19
15:50:09|23416.47
15:50:11|23415.77
15:50:12|23415.75
15:50:13|23417.58
15:50:14|23417.74
15:50:15|23417.24
15:50:16|23417.24
15:50:17|23417.94
15:50:18|23417.43
15:50:19|23417.38
15:50:20|23416.16
15:50:21|23417.25
15:50:22|23417.31
15:50:23|23417.31
15:50:24|23415.32
15:50:25|23414.72
15:50:26|23413.8
15:50:27|23414.24
15:50:29|23413.77
15:50:29|23413.51
15:50:31|23413.9
15:50:32|23414.88
15:50:32|23414.69
15:50:33|23414.89
15:50:34|23414.86
15:50:36|23413.81
15:50:37|23413.4
15:50:38|23410.69
15:50:40|23411.16
15:50:41|23411.05
15:50:42|23410.29
15:50:43|23410.4
15:50:45|23411.4
15:50:45|23411.37
15:50:46|23411.43
15:50:47|23412.4
15:50:48|23413.27
15:50:50|23412.99
15:50:50|23412.96
15:50:51|23412.75
15:50:52|23413.31
15:50:53|23412.92
15:50:54|23412.69
15:50:55|23413.54
15:50:56|23413.35
15:50:57|23415.79
15:50:58|23414.11
15:50:59|23414.74
15:51:00|23415.66
15:51:01|23415.6
15:51:03|23414.81
15:51:05|23415.82
15:51:06|23414.01
15:51:06|23414.43
15:51:09|23414.22
15:51:10|23412.8
15:51:10|23412.8
15:51:12|23413.72
15:51:13|23410.82
15:51:14|23411.17
15:51:15|23411.39
15:51:16|23411.34
15:51:17|23411.78
15:51:18|23411.25
15:51:19|23411.28
15:51:20|23411.94
15:51:21|23413.2
15:51:21|23413.55
15:51:22|23414.49
15:51:24|23414.66
15:51:25|23415.28
15:51:26|23414.8
15:51:26|23416.02
15:51:28|23415.97
15:51:28|23416.21
15:51:31|23416.6
15:51:32|23417.59
15:51:32|23417.27
15:51:34|23416.92
15:51:35|23417.8
15:51:36|23417.85
15:51:38|23417.98
15:51:38|23417.79
15:51:39|23418.
15:51:40|23419.34
15:51:41|23420.31
15:51:42|23418.97
15:51:43|23419.37
15:51:44|23419.04
15:51:45|23421.87
15:51:46|23422.46
15:51:47|23421.48
15:51:48|23422.66
15:51:49|23423.79
15:51:51|23423.34
15:51:52|23424.5
15:51:52|23422.55
15:51:54|23425.
15:51:55|23424.35
15:51:56|23424.51
15:51:56|23424.53
15:51:58|23423.54
15:51:58|23423.19
15:51:59|23421.71
15:52:00|23423.
15:52:01|23423.2
15:52:04|23422.97
15:52:04|23423.63
15:52:05|23423.6
15:52:06|23422.05
15:52:08|23420.43
15:52:09|23421.3
15:52:11|23421.13
15:52:11|23420.06
15:52:12|23420.58
15:52:14|23420.74
15:52:16|23420.18
15:52:17|23420.94
15:52:17|23420.14
15:52:18|23419.9
15:52:19|23420.31
15:52:20|23420.63
15:52:21|23420.53
15:52:22|23419.08
15:52:23|23419.9
15:52:24|23419.79
15:52:25|23419.79
15:52:27|23421.26
15:52:28|23422.05
15:52:29|23421.33
15:52:30|23421.24
15:52:31|23422.32
15:52:32|23421.37
15:52:33|23422.32
15:52:34|23422.66
15:52:35|23422.66
15:52:36|23421.74
15:52:37|23421.37
15:52:39|23421.65
15:52:39|23422.33
15:52:41|23422.38
15:52:42|23422.42
15:52:43|23422.
15:52:44|23421.35
15:52:45|23419.26
15:52:47|23419.64
15:52:48|23419.66
15:52:49|23419.05
15:52:50|23419.52
15:52:51|23419.51
15:52:52|23419.66
15:52:53|23418.3
15:52:55|23419.86
15:52:55|23419.06
15:52:57|23420.55
15:52:58|23421.89
15:52:58|23421.99
15:53:00|23423.75
15:53:01|23424.56
15:53:02|23423.05
15:53:03|23423.58
15:53:04|23423.62
15:53:05|23423.6
15:53:07|23422.56
15:53:08|23423.6
15:53:09|23423.68
15:53:11|23423.6
15:53:12|23423.92
15:53:13|23423.72
15:53:15|23423.26
15:53:15|23422.9
15:53:16|23423.53
15:53:17|23424.16
15:53:19|23424.69
15:53:19|23424.91
15:53:21|23426.38
15:53:22|23424.98
15:53:23|23426.45
15:53:24|23426.7
15:53:25|23427.22
15:53:26|23426.98
15:53:27|23426.65
15:53:28|23426.95
15:53:29|23426.74
15:53:30|23427.01
15:53:31|23428.29
15:53:33|23426.59
15:53:33|23427.76
15:53:34|23427.98
15:53:35|23428.1
15:53:36|23427.67
15:53:37|23427.85
15:53:39|23427.34
15:53:40|23428.98
15:53:41|23429.36
15:53:42|23428.24
15:53:43|23428.24
15:53:44|23428.45
15:53:45|23429.21
15:53:47|23428.1
15:53:47|23428.47
15:53:49|23427.94
15:53:50|23428.4
15:53:51|23427.72
15:53:52|23426.87
15:53:53|23427.54
15:53:54|23427.52
15:53:55|23427.9
15:53:56|23428.39
15:53:57|23428.88
15:53:58|23429.
15:53:59|23429.
15:54:00|23428.31
15:54:02|23429.66
15:54:02|23429.66
15:54:03|23430.03
15:54:04|23430.38
15:54:06|23430.86
15:54:08|23430.89
15:54:08|23430.29
15:54:10|23429.92
15:54:11|23429.04
15:54:12|23429.06
15:54:13|23429.02
15:54:14|23427.98
15:54:15|23429.55
15:54:17|23428.74
15:54:18|23428.71
15:54:18|23429.2
15:54:19|23427.92
15:54:21|23427.84
15:54:22|23426.84
15:54:23|23428.12
15:54:24|23427.33
15:54:25|23426.38
15:54:26|23425.73
15:54:27|23424.03
15:54:28|23425.99
15:54:29|23425.
15:54:30|23425.71
15:54:31|23424.55
15:54:32|23424.65
15:54:33|23425.61
15:54:34|23426.91
15:54:35|23427.9
15:54:36|23427.
15:54:37|23427.94
15:54:38|23427.94
15:54:39|23426.68
15:54:41|23426.18
15:54:42|23426.44
15:54:44|23427.51
15:54:44|23426.81
15:54:45|23426.97
15:54:46|23426.97
15:54:47|23427.98
15:54:49|23428.63
15:54:49|23427.39
15:54:51|23427.39
15:54:52|23427.18
15:54:53|23427.2
15:54:54|23426.28
15:54:55|23427.45
15:54:56|23427.7
15:54:57|23427.15
15:54:58|23427.59
15:54:59|23427.56
15:55:00|23427.56
15:55:01|23426.48
15:55:03|23425.
15:55:03|23425.06
15:55:05|23425.66
15:55:05|23424.8
15:55:07|23425.61
15:55:07|23425.42
15:55:08|23425.53
15:55:10|23424.64
15:55:10|23425.
15:55:12|23422.18
15:55:14|23423.59
15:55:15|23424.28
15:55:16|23424.28
15:55:17|23424.28
15:55:18|23423.92
15:55:19|23423.92
15:55:20|23425.49
15:55:21|23425.52
15:55:22|23425.52
15:55:23|23426.14
15:55:24|23426.29
15:55:25|23425.58
15:55:26|23425.6
15:55:27|23426.12
15:55:28|23426.13
15:55:29|23426.13
15:55:30|23424.93
15:55:31|23424.88
15:55:32|23423.97
15:55:33|23424.86
15:55:34|23424.62
15:55:35|23425.7
15:55:36|23425.43
15:55:37|23424.92
15:55:38|23424.1
15:55:39|23424.14
15:55:40|23424.99
15:55:42|23424.95
15:55:43|23425.29
15:55:43|23425.2
15:55:45|23424.05
15:55:46|23424.05
15:55:47|23422.56
15:55:48|23421.
15:55:50|23421.06
15:55:50|23420.76
15:55:52|23418.5
15:55:53|23417.32
15:55:53|23417.79
15:55:54|23416.62
15:55:56|23417.51
15:55:56|23418.26
15:55:57|23417.91
15:55:59|23417.16
15:56:00|23417.03
15:56:01|23416.8
15:56:02|23416.42
15:56:03|23416.42
15:56:04|23416.56
15:56:06|23418.07
15:56:06|23418.02
15:56:08|23416.88
15:56:08|23417.55
15:56:10|23418.13
15:56:12|23416.2
15:56:13|23414.09
15:56:14|23414.35
15:56:15|23414.49
15:56:15|23413.47
15:56:16|23413.59
15:56:18|23413.64
15:56:19|23413.67
15:56:19|23412.85
15:56:20|23413.63
15:56:21|23412.1
15:56:22|23412.1
15:56:23|23413.12
15:56:24|23413.93
15:56:25|23414.4
15:56:26|23413.58
15:56:27|23413.58
15:56:28|23412.92
15:56:29|23414.3
15:56:31|23414.69
15:56:31|23415.38
15:56:32|23415.37
15:56:33|23415.14
15:56:34|23416.38
15:56:35|23417.66
15:56:36|23416.95
15:56:37|23417.9
15:56:38|23418.2
15:56:39|23418.91
15:56:41|23419.21
15:56:42|23419.36
15:56:44|23417.94
15:56:45|23418.
15:56:47|23418.38
15:56:47|23417.77
15:56:49|23418.57
15:56:49|23418.46
15:56:50|23419.96
15:56:51|23419.31
15:56:52|23419.3
15:56:53|23419.87
15:56:54|23419.87
15:56:55|23418.75
15:56:56|23418.75
15:56:57|23419.67
15:56:58|23420.31
15:56:59|23420.55
15:57:00|23420.45
15:57:01|23420.89
15:57:02|23419.03
15:57:03|23419.79
15:57:05|23419.68
15:57:06|23419.29
15:57:07|23417.96
15:57:08|23419.63
15:57:10|23420.08
15:57:10|23420.6
15:57:12|23419.43
15:57:12|23419.16
15:57:13|23419.8
15:57:14|23418.
15:57:16|23418.
15:57:17|23418.37
15:57:18|23418.85
15:57:19|23419.12
15:57:20|23418.87
15:57:21|23418.44
15:57:22|23418.42
15:57:23|23417.25
15:57:24|23418.16
15:57:25|23417.29
15:57:26|23417.29
15:57:27|23418.12
15:57:28|23418.42
15:57:29|23418.12
15:57:30|23418.28
15:57:31|23418.76
15:57:32|23418.16
15:57:33|23423.33
15:57:34|23422.44
15:57:35|23424.94
15:57:36|23423.33
15:57:37|23423.98
15:57:38|23422.92
15:57:39|23422.04
15:57:40|23422.98
15:57:41|23422.71
15:57:42|23422.71
15:57:43|23423.2
15:57:45|23423.17
15:57:45|23423.36
15:57:46|23423.23
15:57:47|23423.8
15:57:49|23422.87
15:57:49|23422.78
15:57:50|23423.62
15:57:52|23422.99
15:57:53|23425.1
15:57:54|23425.04
15:57:56|23422.74
15:57:56|23423.89
15:57:58|23422.2
15:57:59|23422.48
15:58:00|23421.88
15:58:01|23421.79
15:58:02|23421.
15:58:03|23420.96
15:58:05|23421.34
15:58:06|23420.64
15:58:07|23418.63
15:58:08|23420.09
15:58:10|23420.41
15:58:11|23420.38
15:58:12|23420.97
15:58:12|23420.21
15:58:13|23421.06
15:58:14|23421.61
15:58:15|23421.51
15:58:16|23421.56
15:58:17|23421.56
15:58:19|23421.08
15:58:19|23421.56
15:58:21|23421.56
15:58:21|23420.65
15:58:22|23420.55
15:58:24|23420.04
15:58:26|23419.21
15:58:27|23420.65
15:58:28|23420.65
15:58:29|23420.65
15:58:30|23420.65
15:58:31|23420.73
15:58:32|23420.92
15:58:33|23421.54
15:58:34|23421.47
15:58:35|23421.98
15:58:36|23421.92
15:58:37|23419.69
15:58:38|23422.21
15:58:39|23420.26
15:58:40|23422.72
15:58:41|23420.61
15:58:42|23421.66
15:58:43|23421.18
15:58:45|23420.8
15:58:46|23420.41
15:58:46|23420.4
15:58:47|23421.07
15:58:49|23420.96
15:58:49|23418.96
15:58:51|23420.4
15:58:52|23419.82
15:58:53|23419.82
15:58:54|23420.78
15:58:55|23420.75
15:58:56|23420.59
15:58:57|23420.45
15:58:58|23419.61
15:58:59|23420.53
15:59:00|23419.86
15:59:02|23419.41
15:59:02|23419.14
15:59:03|23419.54
15:59:05|23420.11
15:59:07|23419.83
15:59:08|23420.87
15:59:09|23420.86
15:59:11|23420.07
15:59:12|23420.46
15:59:13|23420.
15:59:14|23420.65
15:59:15|23421.66
15:59:16|23421.65
15:59:17|23421.13
15:59:18|23421.14
15:59:19|23419.51
15:59:20|23421.49
15:59:22|23421.33
15:59:22|23421.43
15:59:24|23421.43
15:59:24|23419.77
15:59:25|23421.12
15:59:26|23420.8
15:59:28|23420.12
15:59:28|23421.03
15:59:30|23422.33
15:59:30|23421.54
15:59:32|23422.53
15:59:32|23422.03
15:59:33|23421.09
15:59:34|23420.53
15:59:35|23421.56
15:59:36|23421.56
15:59:37|23420.79
15:59:38|23421.12
15:59:39|23421.12
15:59:41|23420.91
15:59:41|23420.27
15:59:42|23420.91
15:59:44|23420.61
15:59:45|23421.54
15:59:46|23421.32
15:59:47|23421.18
15:59:47|23420.86
15:59:49|23420.99
15:59:49|23420.86
15:59:52|23423.75
15:59:52|23422.54
15:59:53|23422.47
15:59:54|23423.01
15:59:55|23422.45
15:59:56|23422.5
15:59:57|23423.53
15:59:58|23422.31
15:59:59|23422.99
16:00:00|23423.92
16:00:01|23423.65
16:00:03|23423.12
16:00:05|23423.5
16:00:06|23422.73
16:00:07|23422.48
16:00:08|23422.83
16:00:09|23423.01
16:00:10|23420.61
16:00:11|23420.62
16:00:12|23421.99
16:00:13|23421.64
16:00:14|23421.23
16:00:16|23422.39
16:00:17|23423.2
16:00:18|23423.08
16:00:19|23422.93
16:00:20|23423.55
16:00:20|23422.54
16:00:22|23422.53
16:00:23|23422.63
16:00:24|23422.73
16:00:25|23424.
16:00:26|23422.98
16:00:27|23422.57
16:00:28|23422.01
16:00:30|23422.11
16:00:31|23422.45
16:00:32|23422.42
16:00:33|23422.51
16:00:33|23421.65
16:00:34|23421.7
16:00:35|23422.39
16:00:36|23422.54
16:00:37|23420.53
16:00:38|23421.33
16:00:39|23420.54
16:00:40|23420.74
16:00:41|23419.83
16:00:43|23420.91
16:00:43|23419.95
16:00:45|23417.36
16:00:45|23418.66
16:00:47|23420.31
16:00:49|23420.25
16:00:50|23420.29
16:00:51|23420.22
16:00:52|23421.32
16:00:53|23419.29
16:00:55|23420.47
16:00:56|23420.85
16:00:57|23420.85
16:00:58|23421.64
16:00:59|23422.9
16:01:00|23421.65
16:01:02|23422.11
16:01:02|23421.13
16:01:03|23421.13
16:01:05|23421.88
16:01:06|23421.21
16:01:07|23421.23
16:01:08|23421.25
16:01:09|23422.07
16:01:10|23421.1
16:01:12|23421.93
16:01:12|23421.86
16:01:13|23422.28
16:01:15|23422.58
16:01:16|23421.81
16:01:16|23421.43
16:01:17|23422.17
16:01:18|23422.19
16:01:20|23422.14
16:01:21|23421.28
16:01:22|23422.05
16:01:23|23420.91
16:01:23|23421.22
16:01:24|23420.94
16:01:25|23420.58
16:01:26|23420.45
16:01:28|23421.57
16:01:28|23421.91
16:01:29|23421.06
16:01:30|23420.56
16:01:32|23421.36
16:01:32|23420.01
16:01:34|23420.04
16:01:35|23420.01
16:01:35|23419.95
16:01:37|23420.33
16:01:37|23420.37
16:01:39|23419.94
16:01:39|23419.4
16:01:40|23420.27
16:01:42|23419.34
16:01:42|23420.18
16:01:43|23420.2
16:01:44|23420.2
16:01:46|23420.8
16:01:47|23421.03
16:01:48|23421.47
16:01:49|23420.39
16:01:50|23419.51
16:01:51|23419.21
16:01:52|23418.47
16:01:53|23419.41
16:01:54|23418.37
16:01:55|23419.59
16:01:56|23418.48
16:01:57|23419.58
16:01:58|23418.53
16:02:00|23419.61
16:02:00|23419.86
16:02:02|23419.09
16:02:03|23417.77
16:02:04|23417.49
16:02:04|23418.36
16:02:05|23417.26
16:02:06|23417.49
16:02:08|23418.83
16:02:09|23418.17
16:02:09|23418.17
16:02:11|23417.14
16:02:11|23418.91
16:02:12|23418.99
16:02:13|23420.
16:02:14|23419.25
16:02:15|23418.84
16:02:17|23419.61
16:02:18|23419.98
16:02:19|23419.41
16:02:21|23420.54
16:02:22|23421.
16:02:22|23419.33
16:02:23|23420.01
16:02:25|23420.97
16:02:25|23420.29
16:02:26|23420.1
16:02:27|23418.13
16:02:29|23417.71
16:02:30|23418.29
16:02:31|23418.6
16:02:32|23417.5
16:02:33|23418.12
16:02:34|23416.52
16:02:35|23416.2
16:02:36|23416.64
16:02:37|23416.66
16:02:38|23417.13
16:02:39|23416.4
16:02:40|23418.34
16:02:41|23420.83
16:02:42|23420.3
16:02:43|23421.35
16:02:44|23420.02
16:02:45|23419.68
16:02:46|23419.39
16:02:47|23419.4
16:02:49|23419.88
16:02:50|23419.96
16:02:51|23417.48
16:02:52|23418.8
16:02:53|23418.14
16:02:54|23419.78
16:02:55|23418.64
16:02:56|23419.22
16:02:57|23420.35
16:02:59|23420.43
16:03:00|23420.42
16:03:00|23420.78
16:03:01|23419.58
16:03:03|23418.96
16:03:04|23420.11
16:03:04|23419.81
16:03:05|23419.81
16:03:07|23420.4
16:03:08|23419.81
16:03:09|23419.81
16:03:10|23420.21
16:03:11|23419.43
16:03:12|23419.43
16:03:13|23418.98
16:03:14|23418.46
16:03:15|23416.51
16:03:16|23416.5
16:03:17|23417.55
16:03:18|23418.46
16:03:19|23417.88
16:03:20|23416.1
16:03:21|23418.16
16:03:22|23417.7
16:03:23|23418.74
16:03:24|23418.73
16:03:25|23419.27
16:03:26|23419.29
16:03:27|23419.2
16:03:28|23419.56
16:03:29|23418.91
16:03:30|23420.08
16:03:31|23419.63
16:03:32|23420.36
16:03:33|23420.06
16:03:34|23420.11
16:03:35|23420.11
16:03:37|23420.2
16:03:38|23420.93
16:03:38|23419.94
16:03:39|23419.9
16:03:40|23422.32
16:03:42|23422.08
16:03:42|23420.13
16:03:43|23420.07
16:03:44|23418.97
16:03:46|23419.9
16:03:47|23417.43
16:03:48|23418.8
16:03:50|23417.73
16:03:50|23417.76
16:03:51|23417.77
16:03:52|23417.52
16:03:54|23417.75
16:03:55|23417.89
16:03:56|23419.
16:03:57|23419.
16:03:59|23418.41
16:03:59|23418.95
16:04:01|23418.8
16:04:01|23419.25
16:04:02|23417.83
16:04:03|23417.31
16:04:04|23417.27
16:04:06|23418.03
16:04:07|23418.48
16:04:08|23418.47
16:04:09|23417.59
16:04:10|23417.59
16:04:11|23418.
16:04:12|23417.59
16:04:13|23417.67
16:04:14|23417.72
16:04:15|23417.72
16:04:16|23417.56
16:04:17|23417.62
16:04:18|23417.7
16:04:20|23419.99
16:04:21|23418.47
16:04:21|23417.93
16:04:22|23418.27
16:04:24|23417.92
16:04:24|23418.72
16:04:25|23418.51
16:04:27|23417.27
16:04:28|23417.27
16:04:29|23417.6
16:04:30|23417.96
16:04:31|23417.53
16:04:32|23417.99
16:04:34|23418.35
16:04:34|23418.57
16:04:35|23418.53
16:04:37|23417.27
16:04:38|23417.11
16:04:39|23416.24
16:04:39|23415.57
16:04:40|23415.62
16:04:41|23416.47
16:04:42|23415.59
16:04:43|23415.81
16:04:44|23416.51
16:04:45|23415.23
16:04:47|23416.39
16:04:47|23416.26
16:04:48|23415.44
16:04:50|23415.97
16:04:51|23416.06
16:04:52|23417.1
16:04:53|23415.24
16:04:54|23415.38
16:04:55|23416.82
16:04:56|23417.3
16:04:57|23417.2
16:04:58|23417.29
16:04:59|23416.08
16:05:00|23417.32
16:05:01|23417.1
16:05:02|23416.99
16:05:03|23416.85
16:05:04|23416.66
16:05:05|23415.47
16:05:06|23415.35
16:05:07|23416.48
16:05:08|23416.21
16:05:10|23415.
16:05:10|23415.
16:05:11|23415.01
16:05:13|23415.99
16:05:14|23415.45
16:05:15|23416.31
16:05:16|23416.31
16:05:17|23416.62
16:05:18|23416.15
16:05:19|23416.
16:05:20|23416.29
16:05:21|23415.67
16:05:23|23415.75
16:05:23|23415.1
16:05:25|23415.88
16:05:25|23415.79
16:05:27|23413.82
16:05:28|23413.7
16:05:29|23414.32
16:05:30|23415.24
16:05:32|23415.46
16:05:32|23415.9
16:05:33|23415.42
16:05:35|23415.11
16:05:36|23414.95
16:05:37|23415.4
16:05:38|23414.64
16:05:39|23414.64
16:05:40|23415.55
16:05:41|23414.99
16:05:42|23414.69
16:05:43|23414.34
16:05:45|23414.48
16:05:45|23414.79
16:05:46|23414.7
16:05:48|23414.03
16:05:49|23413.64
16:05:49|23415.28
16:05:51|23413.61
16:05:52|23413.96
16:05:52|23413.88
16:05:54|23415.12
16:05:54|23414.8
16:05:55|23416.27
16:05:56|23416.54
16:05:58|23417.63
16:05:58|23418.68
16:06:00|23418.48
16:06:01|23416.41
16:06:02|23417.52
16:06:03|23417.46
16:06:04|23416.87
16:06:05|23416.89
16:06:06|23417.
16:06:08|23416.28
16:06:09|23415.12
16:06:10|23415.33
16:06:12|23415.55
16:06:13|23415.62
16:06:13|23416.08
16:06:15|23415.93
16:06:16|23415.58
16:06:18|23416.75
16:06:19|23416.99
16:06:19|23417.06
16:06:20|23417.07
16:06:21|23418.
16:06:22|23417.26
16:06:24|23417.72
16:06:24|23416.74
16:06:25|23417.94
16:06:27|23416.78
16:06:29|23418.04
16:06:29|23418.01
16:06:31|23418.01
16:06:31|23417.4
16:06:33|23416.19
16:06:34|23416.82
16:06:34|23416.64
16:06:35|23416.86
16:06:36|23417.45
16:06:38|23417.8
16:06:38|23416.76
16:06:39|23416.67
16:06:40|23417.
16:06:41|23416.44
16:06:43|23416.6
16:06:43|23416.38
16:06:45|23416.85
16:06:46|23416.9
16:06:48|23418.09
16:06:48|23417.36
16:06:49|23417.32
16:06:50|23417.95
16:06:51|23417.17
16:06:52|23417.33
16:06:53|23417.25
16:06:55|23416.61
16:06:55|23416.62
16:06:56|23417.22
16:06:58|23416.3
16:06:59|23416.3
16:07:00|23417.33
16:07:02|23417.61
16:07:03|23417.24
16:07:04|23418.33
16:07:05|23418.72
16:07:06|23418.55
16:07:08|23420.32
16:07:09|23420.
16:07:09|23420.11
16:07:11|23419.03
16:07:13|23418.63
16:07:14|23418.7
16:07:15|23418.69
16:07:16|23419.56
16:07:17|23419.35
16:07:17|23419.64
16:07:18|23418.22
16:07:20|23417.86
16:07:21|23419.13
16:07:22|23419.43
16:07:23|23420.56
16:07:24|23419.25
16:07:25|23419.44
16:07:26|23418.92
16:07:27|23420.04
16:07:28|23417.92
16:07:29|23418.9
16:07:31|23418.67
16:07:32|23418.37
16:07:33|23418.66
16:07:34|23420.21
16:07:35|23419.66
16:07:36|23419.88
16:07:37|23418.51
16:07:38|23418.06
16:07:39|23417.88
16:07:40|23417.5
16:07:41|23418.09
16:07:42|23418.31
16:07:43|23418.31
16:07:44|23418.27
16:07:45|23417.22
16:07:46|23416.83
16:07:47|23417.85
16:07:48|23416.27
16:07:49|23416.28
16:07:50|23416.26
16:07:51|23417.18
16:07:52|23417.18
16:07:53|23417.15
16:07:54|23416.26
16:07:55|23416.26
16:07:56|23415.96
16:07:57|23416.65
16:07:59|23417.51
16:07:59|23417.52
16:08:00|23416.35
16:08:02|23417.25
16:08:03|23416.88
16:08:04|23417.51
16:08:06|23416.74
16:08:06|23417.05
16:08:08|23415.97
16:08:09|23415.49
16:08:10|23417.14
16:08:11|23415.77
16:08:12|23414.35
16:08:13|23414.27
16:08:14|23413.74
16:08:15|23413.54
16:08:16|23413.08
16:08:17|23413.82
16:08:18|23413.45
16:08:19|23413.44
16:08:20|23413.14
16:08:21|23413.14
16:08:22|23412.74
16:08:23|23413.62
16:08:24|23413.65
16:08:25|23413.35
16:08:26|23413.23
16:08:27|23413.61
16:08:28|23414.37
16:08:30|23414.34
16:08:30|23413.34
16:08:32|23414.04
16:08:33|23413.56
16:08:34|23415.24
16:08:35|23415.75
16:08:36|23414.69
16:08:37|23414.5
16:08:38|23414.5
16:08:39|23415.63
16:08:40|23415.47
16:08:41|23415.54
16:08:42|23415.7
16:08:43|23417.24
16:08:44|23417.67
16:08:45|23418.74
16:08:46|23417.7
16:08:47|23419.11
16:08:48|23419.23
16:08:49|23418.11
16:08:50|23417.52
16:08:51|23417.52
16:08:52|23417.26
16:08:53|23415.83
16:08:54|23415.
16:08:55|23416.17
16:08:56|23416.12
16:08:57|23414.94
16:08:58|23415.85
16:08:59|23414.96
16:09:00|23414.97
16:09:01|23415.63
16:09:02|23414.95
16:09:03|23414.95
16:09:05|23415.39
16:09:06|23415.26
16:09:07|23415.26
16:09:08|23416.04
16:09:10|23415.01
16:09:11|23414.27
16:09:12|23414.27
16:09:13|23414.77
16:09:14|23414.27
16:09:16|23414.37
16:09:16|23414.76
16:09:18|23415.84
16:09:19|23414.84
16:09:20|23414.87
16:09:20|23415.48
16:09:21|23414.51
16:09:22|23414.51
16:09:23|23414.51
16:09:24|23414.51
16:09:25|23413.32
16:09:26|23414.48
16:09:27|23413.88
16:09:29|23412.97
16:09:29|23413.34
16:09:30|23412.78
16:09:33|23412.39
16:09:34|23411.89
16:09:36|23411.37
16:09:37|23411.12
16:09:38|23411.09
16:09:39|23412.23
16:09:40|23411.27
16:09:41|23412.25
16:09:42|23411.87
16:09:42|23411.07
16:09:44|23411.91
16:09:44|23411.03
16:09:46|23411.46
16:09:47|23412.58
16:09:48|23412.47
16:09:48|23412.43
16:09:50|23412.45
16:09:50|23411.25
16:09:52|23412.14
16:09:52|23411.98
16:09:53|23412.37
16:09:55|23411.14
16:09:55|23411.77
16:09:56|23412.09
16:09:57|23410.89
16:09:59|23410.62
16:09:59|23411.19
16:10:01|23411.42
16:10:03|23410.62
16:10:04|23410.25
16:10:05|23410.54
16:10:05|23409.54
16:10:08|23410.15
16:10:08|23409.41
16:10:09|23409.78
16:10:10|23409.42
16:10:11|23409.01
16:10:13|23409.74
16:10:15|23408.84
16:10:15|23409.37
16:10:16|23407.5
16:10:17|23408.25
16:10:18|23407.51
16:10:20|23408.49
16:10:22|23408.47
16:10:22|23409.38
16:10:23|23409.75
16:10:24|23408.07
16:10:26|23408.89
16:10:27|23408.89
16:10:29|23408.48
16:10:29|23408.48
16:10:31|23408.31
16:10:32|23407.51
16:10:33|23406.94
16:10:33|23407.87
16:10:36|23407.23
16:10:36|23407.46
16:10:38|23407.47
16:10:38|23407.96
16:10:40|23407.46
16:10:40|23408.02
16:10:41|23408.03
16:10:43|23408.02
16:10:44|23407.76
16:10:45|23407.47
16:10:46|23406.28
16:10:46|23406.66
16:10:48|23406.35
16:10:49|23406.47
16:10:50|23406.64
16:10:50|23407.02
16:10:51|23406.35
16:10:53|23407.42
16:10:54|23407.15
16:10:54|23407.15
16:10:56|23407.53
16:10:57|23407.84
16:10:59|23407.32
16:11:00|23406.73
16:11:01|23407.9
16:11:02|23407.45
16:11:02|23406.73
16:11:03|23407.44
16:11:05|23406.24
16:11:05|23407.04
16:11:07|23407.1
16:11:08|23407.63
16:11:09|23407.32
16:11:10|23407.32
16:11:11|23407.52
16:11:11|23406.56
16:11:14|23408.44
16:11:14|23408.94
16:11:15|23407.93
16:11:16|23407.09
16:11:17|23408.36
16:11:18|23407.91
16:11:19|23408.01
16:11:20|23408.78
16:11:21|23409.9
16:11:22|23408.81
16:11:23|23408.53
16:11:25|23409.88
16:11:25|23409.88
16:11:26|23408.63
16:11:27|23408.63
16:11:28|23409.23
16:11:29|23410.59
16:11:31|23412.26
16:11:31|23411.96
16:11:32|23411.4
16:11:34|23412.06
16:11:35|23412.03
16:11:37|23411.8
16:11:37|23411.2
16:11:38|23411.34
16:11:39|23412.15
16:11:40|23411.68
16:11:41|23411.95
16:11:42|23410.1
16:11:43|23411.21
16:11:44|23411.13
16:11:46|23408.42
16:11:46|23409.33
16:11:48|23407.71
16:11:49|23407.57
16:11:49|23408.68
16:11:50|23408.87
16:11:52|23408.04
16:11:53|23408.89
16:11:54|23408.31
16:11:55|23408.14
16:11:55|23408.65
16:11:56|23408.1
16:11:58|23405.96
16:11:59|23405.96
16:12:00|23406.32
16:12:00|23408.4
16:12:02|23407.07
16:12:02|23408.29
16:12:05|23407.92
16:12:05|23408.
16:12:06|23408.27
16:12:07|23407.3
16:12:09|23407.2
16:12:11|23407.35
16:12:11|23407.35
16:12:12|23408.52
16:12:13|23408.56
16:12:14|23408.63
16:12:15|23408.4
16:12:16|23408.04
16:12:17|23408.88
16:12:19|23408.05
16:12:19|23408.25
16:12:21|23407.77
16:12:21|23407.1
16:12:23|23407.77
16:12:24|23407.98
16:12:24|23407.25
16:12:25|23408.34
16:12:26|23408.57
16:12:28|23408.57
16:12:29|23408.25
16:12:29|23408.25
16:12:32|23407.85
16:12:32|23408.74
16:12:34|23408.28
16:12:35|23408.29
16:12:37|23408.11
16:12:37|23407.5
16:12:39|23407.48
16:12:39|23406.98
16:12:40|23407.55
16:12:42|23407.13
16:12:42|23407.68
16:12:43|23407.68
16:12:45|23407.68
16:12:46|23407.48
16:12:47|23407.52
16:12:48|23406.73
16:12:49|23407.52
16:12:50|23406.61
16:12:51|23407.63
16:12:53|23406.22
16:12:53|23406.62
16:12:54|23404.88
16:12:55|23403.78
16:12:56|23404.73
16:12:58|23403.99
16:12:59|23404.72
16:13:00|23405.15
16:13:01|23404.66
16:13:01|23404.52
16:13:02|23405.04
16:13:05|23404.44
16:13:05|23404.99
16:13:07|23404.75
16:13:09|23403.88
16:13:10|23404.39
16:13:11|23404.12
16:13:12|23404.45
16:13:14|23404.81
16:13:15|23407.2
16:13:17|23408.14
16:13:17|23407.89
16:13:18|23407.8
16:13:19|23409.17
16:13:20|23409.79
16:13:21|23409.6
16:13:22|23409.56
16:13:23|23409.33
16:13:24|23407.21
16:13:25|23406.92
16:13:26|23406.92
16:13:27|23407.65
16:13:28|23407.75
16:13:29|23408.
16:13:31|23409.04
16:13:34|23407.7
16:13:34|23408.48
16:13:35|23409.11
16:13:36|23408.99
16:13:37|23409.4
16:13:38|23409.6
16:13:39|23408.77
16:13:40|23409.22
16:13:41|23408.95
16:13:42|23409.33
16:13:43|23409.33
16:13:44|23408.86
16:13:45|23408.86
16:13:46|23409.34
16:13:47|23409.36
16:13:48|23408.43
16:13:49|23407.64
16:13:50|23408.66
16:13:51|23408.66
16:13:52|23408.66
16:13:53|23409.
16:13:54|23410.4
16:13:55|23410.4
16:13:56|23410.42
16:13:58|23410.36
16:13:59|23411.31
16:13:59|23411.27
16:14:01|23411.31
16:14:03|23410.95
16:14:03|23411.29
16:14:05|23410.56
16:14:07|23410.96
16:14:07|23410.01
16:14:08|23409.87
16:14:09|23409.88
16:14:11|23409.12
16:14:11|23408.97
16:14:13|23408.99
16:14:13|23409.85
16:14:14|23409.59
16:14:15|23409.6
16:14:17|23409.32
16:14:17|23410.
16:14:19|23409.12
16:14:19|23409.11
16:14:20|23409.55
16:14:21|23409.93
16:14:22|23408.89
16:14:24|23408.89
16:14:24|23409.66
16:14:25|23409.67
16:14:26|23408.91
16:14:28|23408.54
16:14:28|23408.5
16:14:29|23408.9
16:14:31|23408.91
16:14:31|23409.21
16:14:32|23408.92
16:14:33|23409.54
16:14:35|23409.17
16:14:36|23409.15
16:14:37|23409.55
16:14:37|23409.53
16:14:39|23408.9
16:14:40|23408.9
16:14:41|23409.43
16:14:41|23410.03
16:14:42|23409.54
16:14:44|23409.46
16:14:45|23410.08
16:14:46|23410.58
16:14:47|23410.77
16:14:49|23409.82
16:14:49|23409.99
16:14:50|23409.99
16:14:52|23410.82
16:14:53|23410.75
16:14:53|23410.42
16:14:54|23409.77
16:14:56|23410.6
16:14:57|23410.4
16:14:58|23410.29
16:14:59|23410.42
16:15:00|23410.39
16:15:01|23411.3
16:15:02|23409.51
16:15:03|23409.43
16:15:05|23410.39
16:15:06|23409.61
16:15:07|23409.58
16:15:07|23410.39
16:15:08|23411.27
16:15:10|23411.34
16:15:11|23410.24
16:15:12|23409.57
16:15:13|23408.72
16:15:14|23409.32
16:15:15|23408.47
16:15:16|23408.82
16:15:17|23407.16
16:15:18|23405.
16:15:19|23407.57
16:15:21|23408.
16:15:22|23406.92
16:15:23|23406.5
16:15:24|23406.17
16:15:25|23406.92
16:15:27|23407.85
16:15:27|23406.72
16:15:28|23406.84
16:15:29|23406.82
16:15:32|23406.8
16:15:32|23407.57
16:15:33|23406.75
16:15:34|23406.59
16:15:36|23406.45
16:15:36|23405.86
16:15:38|23404.68
16:15:40|23404.83
16:15:40|23406.64
16:15:41|23406.64
16:15:42|23405.89
16:15:43|23405.22
16:15:44|23403.52
16:15:45|23404.8
16:15:47|23405.79
16:15:47|23405.81
16:15:49|23404.87
16:15:49|23405.9
16:15:51|23405.79
16:15:52|23404.92
16:15:53|23405.85
16:15:54|23404.82
16:15:55|23405.71
16:15:56|23405.81
16:15:57|23405.58
16:15:58|23405.79
16:15:59|23405.07
16:16:01|23406.15
16:16:02|23404.78
16:16:03|23405.75
16:16:04|23404.93
16:16:05|23405.07
16:16:06|23405.15
16:16:08|23405.54
16:16:09|23404.96
16:16:09|23403.51
16:16:11|23403.66
16:16:11|23404.48
16:16:13|23405.01
16:16:13|23405.01
16:16:15|23403.93
16:16:15|23403.52
16:16:17|23405.75
16:16:18|23406.
16:16:19|23405.84
16:16:20|23405.02
16:16:21|23405.02
16:16:22|23406.
16:16:23|23406.
16:16:24|23406.28
16:16:25|23406.3
16:16:26|23406.43
16:16:27|23406.43
16:16:28|23405.72
16:16:29|23406.42
16:16:30|23406.42
16:16:31|23406.65
16:16:32|23406.65
16:16:34|23406.04
16:16:35|23405.01
16:16:35|23405.01
16:16:38|23404.2
16:16:38|23403.19
16:16:39|23403.61
16:16:41|23402.98
16:16:41|23402.65
16:16:43|23403.32
16:16:43|23402.92
16:16:44|23403.36
16:16:45|23403.55
16:16:47|23402.65
16:16:47|23402.68
16:16:49|23402.66
16:16:49|23403.56
16:16:51|23403.94
16:16:51|23403.92
16:16:53|23404.04
16:16:54|23405.44
16:16:55|23404.44
16:16:56|23404.83
16:16:57|23404.87
16:16:58|23405.41
16:16:59|23404.87
16:17:00|23404.87
16:17:01|23404.51
16:17:02|23404.63
16:17:03|23404.22
16:17:05|23404.35
16:17:05|23405.43
16:17:07|23404.36
16:17:09|23404.38
16:17:09|23405.94
16:17:11|23404.94
16:17:12|23405.41
16:17:13|23405.41
16:17:14|23404.49
16:17:15|23404.49
16:17:16|23404.22
16:17:17|23404.25
16:17:18|23403.62
16:17:19|23404.51
16:17:20|23404.16
16:17:21|23404.45
16:17:22|23403.86
16:17:23|23403.97
16:17:24|23403.98
16:17:25|23404.07
16:17:26|23403.29
16:17:27|23404.65
16:17:28|23403.7
16:17:29|23403.7
16:17:30|23403.94
16:17:31|23404.2
16:17:32|23403.58
16:17:33|23404.52
16:17:34|23403.68
16:17:35|23404.72
16:17:36|23405.15
16:17:37|23404.32
16:17:38|23404.26
16:17:39|23403.81
16:17:40|23403.81
16:17:42|23404.89
16:17:43|23405.14
16:17:44|23406.
16:17:45|23405.22
16:17:46|23405.4
16:17:47|23405.09
16:17:48|23404.32
16:17:49|23405.26
16:17:50|23404.9
16:17:51|23405.68
16:17:52|23404.78
16:17:53|23406.
16:17:54|23405.67
16:17:55|23405.63
16:17:56|23405.59
16:17:57|23404.72
16:17:58|23404.95
16:17:59|23404.7
16:18:00|23405.45
16:18:01|23405.23
16:18:02|23405.39
16:18:03|23403.99
16:18:04|23404.39
16:18:05|23404.23
16:18:07|23403.74
16:18:08|23403.56
16:18:09|23403.2
16:18:10|23403.82
16:18:10|23403.93
16:18:12|23403.93
16:18:13|23405.04
16:18:14|23404.96
16:18:14|23404.16
16:18:16|23404.41
16:18:17|23403.82
16:18:20|23403.84
16:18:20|23403.08
16:18:21|23403.48
16:18:22|23403.69
16:18:23|23403.67
16:18:24|23403.67
16:18:25|23403.72
16:18:26|23403.94
16:18:27|23403.38
16:18:28|23403.34
16:18:29|23404.22
16:18:30|23403.08
16:18:31|23402.5
16:18:33|23403.01
16:18:33|23403.68
16:18:34|23403.68
16:18:35|23403.73
16:18:36|23402.61
16:18:37|23404.49
16:18:38|23405.01
16:18:40|23404.78
16:18:41|23405.89
16:18:42|23405.81
16:18:43|23405.78
16:18:44|23405.3
16:18:46|23405.04
16:18:47|23405.04
16:18:49|23405.01
16:18:50|23404.77
16:18:51|23404.86
16:18:52|23405.91
16:18:53|23405.91
16:18:54|23404.9
16:18:54|23405.02
16:18:56|23406.23
16:18:57|23405.43
16:18:58|23404.34
16:18:58|23405.79
16:19:00|23405.4
16:19:00|23405.64
16:19:02|23406.67
16:19:03|23406.23
16:19:04|23405.87
16:19:06|23406.29
16:19:07|23405.67
16:19:08|23406.67
16:19:09|23406.88
16:19:10|23406.88
16:19:11|23406.68
16:19:12|23406.5
16:19:13|23406.64
16:19:14|23406.58
16:19:15|23406.18
16:19:16|23406.18
16:19:17|23406.15
16:19:18|23405.57
16:19:19|23404.9
16:19:20|23405.76
16:19:21|23404.87
16:19:22|23404.54
16:19:23|23403.46
16:19:25|23403.2
16:19:26|23403.2
16:19:26|23403.26
16:19:28|23404.2
16:19:28|23404.39
16:19:29|23403.29
16:19:30|23404.19
16:19:32|23401.62
16:19:33|23403.12
16:19:34|23403.15
16:19:34|23403.16
16:19:35|23402.52
16:19:37|23404.77
16:19:38|23404.01
16:19:38|23404.61
16:19:39|23405.09
16:19:42|23405.66
16:19:42|23404.89
16:19:44|23405.96
16:19:45|23405.89
16:19:45|23405.71
16:19:47|23406.6
16:19:48|23405.89
16:19:49|23406.34
16:19:51|23405.62
16:19:51|23405.35
16:19:52|23404.93
16:19:53|23404.52
16:19:54|23404.08
16:19:55|23402.97
16:19:56|23403.9
16:19:57|23402.92
16:19:58|23402.97
16:19:59|23402.97
16:20:00|23403.67
16:20:01|23403.24
16:20:03|23402.66
16:20:04|23402.99
16:20:05|23403.63
16:20:06|23403.61
16:20:07|23403.61
16:20:08|23403.61
16:20:09|23404.27
16:20:10|23404.36
16:20:12|23403.32
16:20:13|23402.3
16:20:14|23402.84
16:20:15|23402.27
16:20:16|23401.82
16:20:18|23402.43
16:20:18|23402.43
16:20:20|23401.56
16:20:20|23401.58
16:20:21|23402.52
16:20:23|23401.7
16:20:24|23402.64
16:20:25|23402.84
16:20:26|23403.16
16:20:26|23403.18
16:20:28|23402.96
16:20:29|23402.29
16:20:30|23402.26
16:20:31|23401.01
16:20:31|23401.27
16:20:33|23401.53
16:20:34|23399.09
16:20:34|23399.23
16:20:36|23400.71
16:20:36|23400.27
16:20:37|23400.39
16:20:39|23400.5
16:20:40|23400.42
16:20:41|23400.48
16:20:42|23400.82
16:20:43|23400.45
16:20:44|23400.39
16:20:44|23399.25
16:20:47|23400.75
16:20:47|23399.73
16:20:48|23398.87
16:20:49|23398.54
16:20:50|23398.38
16:20:51|23399.05
16:20:52|23398.21
16:20:53|23398.46
16:20:54|23398.69
16:20:55|23397.64
16:20:57|23396.71
16:20:58|23396.92
16:20:59|23396.52
16:21:00|23397.
16:21:00|23397.18
16:21:02|23396.48
16:21:02|23397.28
16:21:05|23396.5
16:21:05|23388.54
16:21:06|23384.54
16:21:08|23385.94
16:21:10|23384.76
16:21:10|23385.22
16:21:12|23384.31
16:21:13|23383.02
16:21:15|23379.52
16:21:15|23379.7
16:21:17|23378.22
16:21:17|23377.18
16:21:19|23376.74
16:21:19|23377.5
16:21:20|23379.18
16:21:21|23377.92
16:21:23|23375.93
16:21:23|23377.62
16:21:24|23380.39
16:21:25|23380.59
16:21:26|23379.28
16:21:27|23376.46
16:21:28|23377.42
16:21:29|23375.69
16:21:30|23376.25
16:21:31|23374.44
16:21:32|23373.67
16:21:34|23373.61
16:21:34|23374.26
16:21:36|23372.95
16:21:37|23369.8
16:21:38|23372.73
16:21:39|23375.06
16:21:40|23372.87
16:21:41|23372.29
16:21:42|23369.25
16:21:44|23370.23
16:21:44|23369.56
16:21:46|23370.26
16:21:46|23367.56
16:21:47|23367.78
16:21:48|23368.04
16:21:50|23366.13
16:21:51|23367.29
16:21:52|23367.95
16:21:53|23370.64
16:21:54|23370.2
16:21:55|23371.44
16:21:57|23370.86
16:21:57|23362.01
16:21:58|23364.18
16:21:59|23366.09
16:22:00|23370.21
16:22:02|23373.46
16:22:03|23379.45
16:22:04|23377.32
16:22:05|23379.28
16:22:06|23378.13
16:22:07|23376.26
16:22:08|23377.77
16:22:09|23374.4
16:22:10|23372.56
16:22:11|23371.48
16:22:12|23372.19
16:22:13|23371.47
16:22:14|23373.2
16:22:15|23378.05
16:22:17|23379.05
16:22:17|23379.09
16:22:19|23379.22
16:22:20|23378.42
16:22:20|23378.38
16:22:21|23378.53
16:22:23|23379.16
16:22:24|23384.47
16:22:25|23383.23
16:22:26|23385.17
16:22:27|23385.76
16:22:28|23385.05
16:22:29|23385.91
16:22:30|23385.83
16:22:31|23384.61
16:22:32|23385.47
16:22:33|23384.93
16:22:34|23386.62
16:22:35|23388.19
16:22:37|23388.39
16:22:37|23387.94
16:22:39|23387.69
16:22:39|23388.65
16:22:40|23386.85
16:22:42|23385.24
16:22:43|23385.64
16:22:45|23381.93
16:22:46|23383.29
16:22:47|23383.96
16:22:48|23383.58
16:22:49|23385.8
16:22:51|23385.06
16:22:52|23384.76
16:22:52|23383.95
16:22:54|23387.49
16:22:54|23384.47
16:22:55|23384.87
16:22:56|23385.09
16:22:58|23384.06
16:22:58|23385.15
16:22:59|23385.12
16:23:01|23384.93
16:23:02|23383.12
16:23:03|23383.49
16:23:04|23381.24
16:23:06|23382.
16:23:06|23381.93
16:23:08|23381.
16:23:09|23380.7
16:23:10|23380.66
16:23:11|23380.08
16:23:12|23382.44
16:23:13|23381.45
16:23:14|23381.7
16:23:15|23379.78
16:23:16|23376.67
16:23:17|23376.1
16:23:18|23377.77
16:23:19|23378.66
16:23:20|23378.61
16:23:21|23377.12
16:23:22|23377.13
16:23:23|23375.76
16:23:24|23374.14
16:23:25|23373.43
16:23:26|23371.7
16:23:27|23371.92
16:23:28|23374.23
16:23:29|23376.
16:23:30|23375.82
16:23:31|23377.38
16:23:32|23380.59
16:23:33|23381.21
16:23:34|23382.77
16:23:35|23381.63
16:23:36|23381.05
16:23:37|23381.91
16:23:38|23385.31
16:23:39|23387.72
16:23:40|23386.61
16:23:41|23386.06
16:23:42|23385.66
16:23:43|23385.54
16:23:45|23387.42
16:23:45|23386.74
16:23:47|23387.54
16:23:47|23387.7
16:23:49|23389.27
16:23:49|23390.35
16:23:51|23391.27
16:23:51|23390.42
16:23:53|23392.03
16:23:54|23392.59
16:23:55|23392.34
16:23:55|23391.43
16:23:56|23391.96
16:23:58|23392.79
16:23:58|23393.2
16:24:00|23394.61
16:24:01|23395.02
16:24:01|23393.82
16:24:03|23393.86
16:24:04|23395.31
16:24:05|23394.96
16:24:06|23396.54
16:24:08|23399.99
16:24:09|23401.29
16:24:10|23399.29
16:24:10|23399.09
16:24:12|23398.91
16:24:13|23398.78
16:24:14|23401.15
16:24:15|23403.59
16:24:16|23404.27
16:24:17|23404.81
16:24:18|23403.8
16:24:19|23404.81
16:24:20|23404.18
16:24:21|23404.48
16:24:22|23403.8
16:24:23|23403.81
16:24:24|23404.52
16:24:25|23402.3
16:24:26|23404.77
16:24:27|23404.
16:24:28|23404.23
16:24:29|23405.79
16:24:30|23405.55
16:24:31|23406.34
16:24:32|23406.52
16:24:33|23407.18
16:24:34|23407.63
16:24:35|23406.64
16:24:36|23408.57
16:24:37|23407.84
16:24:38|23409.07
16:24:39|23407.01
16:24:40|23405.04
16:24:41|23405.45
16:24:42|23404.33
16:24:43|23402.59
16:24:45|23401.01
16:24:46|23401.41
16:24:46|23396.98
16:24:49|23395.76
16:24:49|23396.44
16:24:50|23397.27
16:24:51|23397.31
16:24:52|23399.76
16:24:53|23399.83
16:24:54|23398.91
16:24:55|23397.92
16:24:56|23397.17
16:24:57|23398.21
16:24:58|23398.17
16:24:59|23398.5
16:25:00|23397.01
16:25:01|23398.19
16:25:02|23398.05
16:25:04|23396.9
16:25:05|23398.17
16:25:07|23399.98
16:25:08|23399.7
16:25:10|23401.03
16:25:10|23400.36
16:25:11|23400.07
16:25:12|23396.99
16:25:13|23396.66
16:25:14|23396.95
16:25:15|23396.03
16:25:16|23396.03
16:25:17|23396.45
16:25:18|23396.92
16:25:19|23396.92
16:25:20|23399.76
16:25:21|23401.58
16:25:22|23401.82
16:25:23|23401.19
16:25:24|23400.61
16:25:25|23403.02
16:25:26|23400.95
16:25:27|23400.57
16:25:28|23400.61
16:25:29|23401.72
16:25:30|23399.94
16:25:31|23400.87
16:25:32|23400.56
16:25:33|23400.62
16:25:34|23400.62
16:25:35|23402.75
16:25:36|23403.21
16:25:37|23402.67
16:25:38|23402.75
16:25:39|23402.41
16:25:40|23402.41
16:25:41|23402.55
16:25:42|23401.66
16:25:43|23402.97
16:25:44|23404.23
16:25:46|23404.03
16:25:48|23403.59
16:25:49|23403.22
16:25:50|23403.23
16:25:51|23403.76
16:25:52|23403.2
16:25:53|23400.6
16:25:53|23400.33
16:25:55|23401.5
16:25:56|23401.69
16:25:57|23403.24
16:25:57|23404.51
16:26:00|23404.89
16:26:00|23404.29
16:26:01|23403.48
16:26:02|23404.64
16:26:03|23405.1
16:26:05|23405.87
16:26:07|23406.78
16:26:08|23407.23
16:26:09|23407.15
16:26:11|23407.36
16:26:11|23408.17
16:26:12|23409.98
16:26:14|23408.65
16:26:15|23409.64
16:26:16|23409.31
16:26:18|23410.69
16:26:18|23409.43
16:26:20|23409.08
16:26:20|23409.89
16:26:21|23410.04
16:26:22|23410.56
16:26:23|23410.56
16:26:25|23410.89
16:26:25|23411.04
16:26:26|23410.91
16:26:27|23410.76
16:26:28|23411.64
16:26:29|23410.69
16:26:30|23411.71
16:26:31|23411.74
16:26:33|23411.44
16:26:35|23411.68
16:26:35|23411.66
16:26:36|23409.2
16:26:37|23409.1
16:26:38|23413.49
16:26:39|23413.49
16:26:40|23412.08
16:26:41|23412.08
16:26:42|23412.17
16:26:43|23411.2
16:26:44|23411.33
16:26:45|23412.03
16:26:46|23411.33
16:26:47|23409.72
16:26:48|23410.8
16:26:49|23409.93
16:26:50|23409.29
16:26:51|23409.03
16:26:52|23409.73
16:26:54|23410.43
16:26:54|23410.24
16:26:55|23408.47
16:26:57|23408.88
16:26:57|23409.
16:26:59|23408.98
16:27:01|23410.35
16:27:01|23411.09
16:27:02|23410.78
16:27:03|23409.77
16:27:04|23410.84
16:27:06|23408.07
16:27:08|23408.21
16:27:08|23409.21
16:27:09|23409.22
16:27:10|23407.28
16:27:11|23407.14
16:27:12|23403.45
16:27:14|23406.65
16:27:15|23406.32
16:27:15|23407.51
16:27:18|23407.31
16:27:18|23408.3
16:27:19|23407.17
16:27:20|23407.17
16:27:21|23407.14
16:27:22|23407.19
16:27:23|23408.32
16:27:24|23409.57
16:27:25|23410.
16:27:26|23410.4
16:27:28|23409.
16:27:28|23408.8
16:27:30|23409.87
16:27:31|23409.37
16:27:31|23409.36
16:27:32|23409.36
16:27:33|23409.91
16:27:34|23410.39
16:27:35|23410.39
16:27:37|23410.11
16:27:38|23409.21
16:27:38|23408.6
16:27:39|23409.71
16:27:41|23409.86
16:27:42|23408.71
16:27:42|23409.74
16:27:43|23409.59
16:27:44|23409.83
16:27:45|23409.85
16:27:47|23410.43
16:27:47|23409.87
16:27:50|23410.
16:27:50|23410.2
16:27:52|23411.02
16:27:53|23409.63
16:27:53|23410.38
16:27:55|23411.28
16:27:55|23409.74
16:27:58|23410.02
16:27:58|23410.02
16:27:59|23410.7
16:28:00|23410.76
16:28:02|23411.16
16:28:03|23412.72
16:28:04|23411.99
16:28:05|23412.
16:28:06|23413.29
16:28:07|23413.19
16:28:08|23413.8
16:28:10|23413.2
16:28:10|23414.67
16:28:11|23413.54
16:28:12|23414.67
16:28:13|23414.98
16:28:14|23413.73
16:28:15|23413.58
16:28:16|23420.
16:28:17|23422.03
16:28:18|23421.04
16:28:19|23419.83
16:28:20|23420.65
16:28:21|23419.65
16:28:22|23420.66
16:28:23|23420.65
16:28:24|23421.77
16:28:25|23421.02
16:28:26|23421.41
16:28:27|23422.21
16:28:28|23421.39
16:28:29|23421.37
16:28:31|23422.71
16:28:31|23422.83
16:28:32|23422.48
16:28:33|23421.62
16:28:35|23421.59
16:28:36|23423.18
16:28:36|23424.64
16:28:37|23422.85
16:28:38|23423.6
16:28:40|23424.26
16:28:42|23423.86
16:28:42|23425.
16:28:43|23423.86
16:28:44|23429.18
16:28:45|23426.62
16:28:46|23426.89
16:28:47|23426.47
16:28:48|23426.27
16:28:50|23426.2
16:28:51|23426.27
16:28:52|23426.63
16:28:52|23426.
16:28:55|23426.48
16:28:55|23427.31
16:28:56|23428.1
16:28:57|23427.05
16:28:58|23426.83
16:28:59|23426.78
16:29:01|23426.16
16:29:02|23426.75
16:29:03|23426.5
16:29:04|23426.01
16:29:05|23427.85
16:29:05|23427.81
16:29:07|23428.11
16:29:08|23426.88
16:29:09|23427.3
16:29:11|23426.54
16:29:11|23426.54
16:29:12|23426.54
16:29:14|23422.12
16:29:14|23423.72
16:29:16|23422.47
16:29:17|23422.73
16:29:18|23423.5
16:29:18|23423.79
16:29:20|23424.42
16:29:21|23425.32
16:29:21|23425.37
16:29:23|23425.37
16:29:23|23425.83
16:29:25|23425.59
16:29:26|23426.33
16:29:27|23426.99
16:29:28|23426.3
16:29:29|23426.3
16:29:30|23427.4
16:29:31|23427.36
16:29:32|23425.82
16:29:33|23425.72
16:29:34|23427.24
16:29:36|23427.6
16:29:36|23427.32
16:29:37|23427.
16:29:38|23426.37
16:29:39|23427.02
16:29:41|23427.88
16:29:41|23427.32
16:29:42|23427.83
16:29:44|23429.74
16:29:44|23429.79
16:29:45|23429.84
16:29:46|23430.65
16:29:47|23430.78
16:29:49|23429.19
16:29:50|23430.9
16:29:51|23430.72
16:29:52|23431.38
16:29:53|23431.55
16:29:54|23427.18
16:29:55|23429.12
16:29:56|23428.52
16:29:57|23428.56
16:29:58|23428.63
16:29:59|23429.14
16:30:00|23429.53
16:30:01|23428.85
16:30:03|23430.67
16:30:05|23431.21
16:30:05|23431.4
16:30:06|23432.24
16:30:07|23430.54
16:30:08|23429.07
16:30:10|23427.97
16:30:11|23429.91
16:30:13|23431.52
16:30:13|23431.7
16:30:14|23432.69
16:30:15|23430.44
16:30:16|23432.18
16:30:19|23431.46
16:30:20|23434.85
16:30:20|23434.97
16:30:21|23433.2
16:30:22|23433.91
16:30:24|23432.43
16:30:24|23432.3
16:30:26|23432.85
16:30:27|23433.39
16:30:28|23434.6
16:30:29|23434.3
16:30:30|23434.98
16:30:31|23434.52
16:30:32|23434.17
16:30:33|23435.
16:30:34|23434.86
16:30:35|23433.3
16:30:36|23432.74
16:30:37|23433.05
16:30:38|23434.12
16:30:39|23434.51
16:30:40|23435.45
16:30:41|23433.45
16:30:42|23433.78
16:30:43|23433.78
16:30:44|23434.25
16:30:45|23434.9
16:30:46|23435.04
16:30:47|23435.63
16:30:48|23436.23
16:30:49|23435.05
16:30:50|23436.51
16:30:51|23437.56
16:30:52|23437.94
16:30:53|23436.74
16:30:54|23437.02
16:30:55|23437.16
16:30:56|23438.4
16:30:57|23438.85
16:30:58|23438.99
16:30:59|23438.93
16:31:00|23438.29
16:31:01|23438.99
16:31:03|23439.72
16:31:03|23439.54
16:31:04|23438.6
16:31:05|23439.95
16:31:06|23439.26
16:31:08|23440.83
16:31:09|23441.52
16:31:10|23440.87
16:31:11|23440.96
16:31:12|23441.85
16:31:13|23442.36
16:31:14|23442.19
16:31:15|23441.84
16:31:16|23441.51
16:31:17|23443.
16:31:18|23441.54
16:31:19|23441.54
16:31:20|23443.15
16:31:21|23442.01
16:31:22|23442.32
16:31:24|23439.93
16:31:24|23439.39
16:31:26|23439.44
16:31:26|23438.76
16:31:27|23437.55
16:31:28|23435.45
16:31:29|23433.28
16:31:30|23433.97
16:31:32|23433.98
16:31:33|23433.89
16:31:34|23432.68
16:31:35|23431.59
16:31:36|23431.81
16:31:37|23432.68
16:31:38|23431.8
16:31:39|23432.
16:31:40|23432.47
16:31:41|23432.5
16:31:42|23432.4
16:31:43|23432.81
16:31:44|23432.82
16:31:45|23432.2
16:31:46|23433.23
16:31:47|23432.71
16:31:48|23432.9
16:31:49|23433.34
16:31:50|23433.58
16:31:51|23433.35
16:31:52|23433.35
16:31:53|23434.53
16:31:54|23435.34
16:31:56|23434.37
16:31:57|23434.23
16:31:57|23436.5
16:31:59|23437.69
16:31:59|23437.93
16:32:01|23437.49
16:32:02|23436.71
16:32:03|23438.19
16:32:04|23436.41
16:32:05|23437.46
16:32:06|23438.1
16:32:07|23437.75
16:32:08|23439.35
16:32:09|23438.42
16:32:10|23439.74
16:32:11|23440.23
16:32:12|23441.14
16:32:13|23438.49
16:32:14|23437.92
16:32:15|23438.03
16:32:17|23438.37
16:32:18|23438.95
16:32:18|23438.97
16:32:20|23439.22
16:32:20|23439.42
16:32:21|23439.42
16:32:23|23439.49
16:32:23|23439.54
16:32:24|23440.37
16:32:25|23441.02
16:32:26|23442.2
16:32:28|23441.44
16:32:28|23441.42
16:32:30|23442.15
16:32:30|23442.79
16:32:31|23442.
16:32:32|23442.91
16:32:34|23441.38
16:32:34|23442.58
16:32:36|23442.79
16:32:37|23442.77
16:32:38|23444.38
16:32:39|23443.8
16:32:40|23443.96
16:32:41|23445.95
16:32:42|23445.76
16:32:43|23444.17
16:32:44|23443.89
16:32:45|23441.94
16:32:46|23440.73
16:32:47|23443.56
16:32:48|23444.74
16:32:49|23445.61
16:32:50|23445.67
16:32:51|23446.47
16:32:52|23447.
16:32:54|23447.38
16:32:56|23447.36
16:32:56|23448.77
16:32:58|23447.18
16:32:59|23447.14
16:33:00|23447.2
16:33:00|23446.65
16:33:02|23446.46
16:33:04|23446.88
16:33:05|23447.04
16:33:06|23448.56
16:33:08|23448.16
16:33:10|23448.42
16:33:12|23447.41
16:33:12|23449.11
16:33:14|23447.38
16:33:15|23445.96
16:33:16|23445.95
16:33:17|23444.97
16:33:18|23446.4
16:33:19|23447.54
16:33:20|23445.12
16:33:21|23449.27
16:33:22|23448.31
16:33:23|23448.27
16:33:25|23450.
16:33:26|23451.77
16:33:27|23451.71
16:33:28|23450.31
16:33:29|23449.23
16:33:30|23449.31
16:33:31|23447.23
16:33:32|23448.21
16:33:33|23447.82
16:33:34|23448.04
16:33:35|23449.27
16:33:36|23448.39
16:33:37|23446.43
16:33:38|23446.22
16:33:39|23445.94
16:33:40|23445.92
16:33:41|23445.92
16:33:42|23446.23
16:33:43|23446.05
16:33:44|23446.51
16:33:45|23445.12
16:33:46|23444.44
16:33:47|23444.05
16:33:48|23445.08
16:33:49|23445.01
16:33:50|23445.01
16:33:51|23443.11
16:33:52|23444.89
16:33:54|23444.1
16:33:55|23443.25
16:33:55|23444.2
16:33:56|23443.83
16:33:57|23444.1
16:33:58|23444.69
16:33:59|23444.16
16:34:01|23441.42
16:34:02|23441.42
16:34:03|23440.28
16:34:04|23441.54
16:34:05|23441.34
16:34:06|23443.25
16:34:07|23446.46
16:34:08|23446.51
16:34:09|23447.45
16:34:10|23447.17
16:34:11|23448.08
16:34:12|23446.89
16:34:13|23447.24
16:34:14|23448.12
16:34:15|23447.31
16:34:17|23452.17
16:34:18|23451.68
16:34:19|23451.69
16:34:20|23451.67
16:34:20|23451.45
16:34:22|23447.27
16:34:23|23448.22
16:34:25|23448.18
16:34:25|23449.34
16:34:26|23446.
16:34:27|23446.92
16:34:28|23446.92
16:34:29|23445.58
16:34:30|23444.81
16:34:31|23445.22
16:34:32|23445.8
16:34:33|23444.38
16:34:34|23446.16
16:34:35|23446.16
16:34:36|23444.66
16:34:37|23444.69
16:34:38|23443.6
16:34:39|23444.51
16:34:40|23443.63
16:34:41|23448.81
16:34:42|23447.37
16:34:43|23450.23
16:34:44|23450.76
16:34:46|23450.24
16:34:46|23449.4
16:34:48|23446.29
16:34:49|23443.54
16:34:49|23443.89
16:34:50|23444.5
16:34:51|23445.66
16:34:52|23445.39
16:34:53|23444.13
16:34:56|23440.68
16:34:56|23438.4
16:34:57|23439.02
16:34:58|23439.52
16:34:59|23438.5
16:35:01|23440.67
16:35:02|23440.89
16:35:02|23440.26
16:35:04|23441.91
16:35:06|23442.6
16:35:07|23442.61
16:35:09|23440.16
16:35:09|23441.11
16:35:10|23439.79
16:35:11|23440.31
16:35:12|23438.88
16:35:13|23436.18
16:35:14|23437.04
16:35:15|23437.3
16:35:16|23436.8
16:35:17|23434.35
16:35:18|23433.97
16:35:19|23434.47
16:35:20|23432.77
16:35:21|23432.48
16:35:22|23430.74
16:35:23|23431.19
16:35:24|23430.61
16:35:25|23431.69
16:35:26|23430.93
16:35:27|23432.
16:35:28|23431.54
16:35:29|23431.54
16:35:30|23429.79
16:35:31|23430.02
16:35:32|23428.43
16:35:33|23427.78
16:35:34|23429.4
16:35:35|23430.12
16:35:36|23429.76
16:35:37|23431.05
16:35:38|23431.21
16:35:39|23432.3
16:35:40|23433.26
16:35:41|23434.36
16:35:42|23431.73
16:35:43|23431.08
16:35:44|23431.08
16:35:45|23431.33
16:35:46|23430.28
16:35:47|23429.68
16:35:48|23428.79
16:35:49|23428.86
16:35:50|23428.83
16:35:51|23428.89
16:35:52|23428.67
16:35:53|23429.31
16:35:54|23428.15
16:35:55|23427.61
16:35:57|23428.52
16:35:57|23429.62
16:35:59|23427.8
16:35:59|23428.81
16:36:02|23426.54
16:36:02|23426.88
16:36:03|23428.47
16:36:05|23427.57
16:36:05|23426.77
16:36:07|23427.47
16:36:07|23423.3
16:36:09|23423.91
16:36:10|23422.02
16:36:11|23425.84
16:36:12|23424.18
16:36:13|23424.49
16:36:14|23425.07
16:36:16|23424.13
16:36:16|23427.92
16:36:17|23428.64
16:36:18|23427.24
16:36:20|23427.97
16:36:21|23428.37
16:36:22|23426.71
16:36:24|23422.37
16:36:24|23423.84
16:36:25|23423.96
16:36:26|23424.57
16:36:27|23422.93
16:36:28|23424.87
16:36:29|23424.75
16:36:30|23424.31
16:36:31|23424.4
16:36:33|23422.12
16:36:34|23421.03
16:36:35|23414.91
16:36:35|23418.57
16:36:37|23419.16
16:36:38|23419.05
16:36:38|23419.08
16:36:40|23419.03
16:36:41|23420.25
16:36:43|23418.18
16:36:44|23420.53
16:36:44|23419.22
16:36:45|23420.19
16:36:46|23420.13
16:36:47|23420.
16:36:48|23420.94
16:36:50|23419.37
16:36:51|23419.56
16:36:52|23422.29
16:36:53|23423.89
16:36:54|23423.58
16:36:55|23423.04
16:36:56|23423.55
16:36:57|23421.43
16:36:59|23421.09
16:36:59|23422.2
16:37:01|23423.55
16:37:02|23422.5
16:37:03|23421.05
16:37:03|23421.34
16:37:06|23421.29
16:37:06|23418.53
16:37:08|23417.76
16:37:09|23417.72
16:37:09|23418.25
16:37:12|23416.2
16:37:12|23416.93
16:37:13|23416.26
16:37:14|23414.81
16:37:16|23415.62
16:37:16|23418.04
16:37:18|23417.05
16:37:18|23418.25
16:37:20|23414.09
16:37:21|23414.56
16:37:22|23413.87
16:37:23|23414.38
16:37:25|23412.26
16:37:25|23412.43
16:37:26|23411.15
16:37:27|23407.73
16:37:28|23405.25
16:37:29|23409.49
16:37:30|23407.47
16:37:31|23406.78
16:37:33|23407.43
16:37:34|23405.78
16:37:34|23405.1
16:37:35|23403.55
16:37:37|23403.65
16:37:38|23403.67
16:37:39|23403.64
16:37:40|23403.25
16:37:40|23402.33
16:37:41|23403.1
16:37:43|23401.93
16:37:43|23405.31
16:37:45|23406.19
16:37:46|23408.56
16:37:46|23407.44
16:37:47|23408.31
16:37:48|23408.65
16:37:49|23407.94
16:37:51|23406.63
16:37:52|23406.5
16:37:52|23407.49
16:37:53|23401.58
16:37:55|23406.17
16:37:56|23404.11
16:37:56|23402.06
16:37:58|23403.98
16:38:00|23407.9
16:38:00|23408.51
16:38:01|23409.59
16:38:02|23408.2
16:38:03|23411.99
16:38:04|23413.43
16:38:05|23413.33
16:38:06|23414.1
16:38:08|23419.37
16:38:09|23419.91
16:38:10|23417.66
16:38:12|23417.64
16:38:12|23414.94
16:38:13|23414.22
16:38:14|23416.49
16:38:15|23416.76
16:38:16|23417.55
16:38:18|23420.17
16:38:19|23421.
16:38:20|23421.02
16:38:21|23418.22
16:38:22|23418.1
16:38:23|23416.25
16:38:24|23415.74
16:38:25|23414.83
16:38:26|23415.72
16:38:26|23417.08
16:38:28|23417.41
16:38:29|23418.2
16:38:30|23417.49
16:38:31|23418.44
16:38:32|23417.8
16:38:33|23418.48
16:38:34|23418.82
16:38:35|23418.79
16:38:36|23418.01
16:38:36|23418.89
16:38:37|23419.54
16:38:39|23419.54
16:38:40|23418.08
16:38:40|23417.82
16:38:41|23417.42
16:38:43|23416.96
16:38:44|23415.1
16:38:46|23414.55
16:38:46|23413.88
16:38:47|23413.88
16:38:48|23414.59
16:38:49|23415.5
16:38:50|23414.6
16:38:51|23412.52
16:38:52|23411.6
16:38:53|23410.07
16:38:54|23407.53
16:38:55|23407.76
16:38:57|23409.41
16:38:58|23407.36
16:39:00|23408.3
16:39:00|23409.24
16:39:01|23408.87
16:39:02|23408.36
16:39:03|23408.44
16:39:04|23408.42
16:39:05|23408.42
16:39:06|23408.37
16:39:07|23410.17
16:39:08|23410.34
16:39:09|23410.17
16:39:10|23409.79
16:39:11|23412.58
16:39:12|23412.51
16:39:13|23415.44
16:39:14|23416.07
16:39:15|23414.98
16:39:16|23414.91
16:39:17|23415.76
16:39:18|23414.7
16:39:19|23415.46
16:39:20|23416.94
16:39:21|23415.88
16:39:22|23415.9
16:39:23|23417.22
16:39:24|23417.98
16:39:25|23418.99
16:39:26|23418.99
16:39:27|23419.9
16:39:28|23418.96
16:39:29|23419.89
16:39:30|23419.32
16:39:31|23419.87
16:39:32|23420.29
16:39:33|23420.29
16:39:34|23420.38
16:39:35|23421.44
16:39:36|23420.48
16:39:37|23420.
16:39:38|23419.22
16:39:39|23417.86
16:39:40|23417.22
16:39:41|23417.22
16:39:42|23417.22
16:39:43|23418.14
16:39:44|23417.74
16:39:45|23419.48
16:39:46|23418.78
16:39:48|23418.97
16:39:48|23417.52
16:39:49|23417.8
16:39:50|23417.66
16:39:51|23416.84
16:39:52|23418.55
16:39:53|23419.73
16:39:54|23420.06
16:39:55|23420.97
16:39:56|23420.97
16:39:57|23420.
16:39:58|23420.
16:39:59|23419.75
16:40:01|23418.25
16:40:03|23418.17
16:40:03|23418.14
16:40:04|23417.52
16:40:05|23417.21
16:40:07|23416.87
16:40:08|23416.91
16:40:09|23417.33
16:40:11|23417.3
16:40:11|23414.14
16:40:12|23415.07
16:40:13|23415.83
16:40:14|23413.58
16:40:15|23413.55
16:40:16|23411.93
16:40:17|23410.19
16:40:18|23410.94
16:40:19|23411.96
16:40:20|23411.33
16:40:21|23412.15
16:40:22|23413.5
16:40:23|23412.86
16:40:24|23415.03
16:40:25|23413.53
16:40:26|23413.35
16:40:27|23412.46
16:40:28|23411.67
16:40:29|23411.87
16:40:30|23411.84
16:40:31|23411.84
16:40:32|23412.07
16:40:34|23412.06
16:40:35|23412.68
16:40:35|23408.95
16:40:36|23408.05
16:40:38|23408.49
16:40:39|23409.13
16:40:40|23409.
16:40:41|23409.34
16:40:41|23404.18
16:40:42|23406.87
16:40:43|23408.04
16:40:45|23406.86
16:40:46|23407.25
16:40:46|23407.97
16:40:47|23407.97
16:40:48|23406.54
16:40:50|23406.47
16:40:50|23406.09
16:40:51|23407.04
16:40:52|23407.06
16:40:54|23407.07
16:40:55|23407.29
16:40:56|23405.81
16:40:57|23406.38
16:40:58|23406.78
16:40:58|23405.7
16:41:00|23406.7
16:41:01|23407.64
16:41:02|23407.9
16:41:02|23412.62
16:41:05|23410.91
16:41:05|23412.3
16:41:07|23412.02
16:41:09|23411.21
16:41:10|23408.52
16:41:11|23408.29
16:41:13|23408.98
16:41:14|23410.28
16:41:14|23409.81
16:41:15|23408.99
16:41:16|23409.82
16:41:17|23410.06
16:41:19|23411.31
16:41:20|23409.27
16:41:21|23408.98
16:41:22|23408.73
16:41:23|23408.2
16:41:24|23408.95
16:41:25|23408.99
16:41:26|23407.54
16:41:27|23407.29
16:41:28|23407.48
16:41:29|23408.07
16:41:30|23407.7
16:41:31|23406.67
16:41:32|23405.82
16:41:34|23406.25
16:41:35|23407.68
16:41:35|23408.73
16:41:36|23409.37
16:41:39|23409.82
16:41:39|23409.99
16:41:40|23410.12
16:41:41|23409.23
16:41:42|23409.96
16:41:43|23409.69
16:41:44|23409.07
16:41:45|23408.52
16:41:46|23406.27
16:41:47|23405.87
16:41:48|23406.36
16:41:49|23404.41
16:41:50|23405.68
16:41:51|23405.4
16:41:52|23405.95
16:41:53|23406.44
16:41:54|23405.84
16:41:55|23406.26
16:41:56|23406.16
16:41:57|23406.16
16:41:58|23403.95
16:41:59|23404.79
16:42:00|23404.64
16:42:02|23404.84
16:42:03|23403.14
16:42:03|23402.11
16:42:06|23403.4
16:42:06|23401.61
16:42:07|23403.47
16:42:08|23402.37
16:42:09|23402.83
16:42:10|23403.4
16:42:11|23401.99
16:42:12|23401.7
16:42:14|23400.81
16:42:16|23401.4
16:42:16|23401.29
16:42:17|23401.19
16:42:18|23401.42
16:42:19|23402.02
16:42:20|23401.49
16:42:21|23400.
16:42:22|23399.58
16:42:23|23399.49
16:42:24|23399.82
16:42:25|23400.05
16:42:26|23400.47
16:42:27|23400.79
16:42:28|23402.25
16:42:29|23403.
16:42:30|23407.25
16:42:31|23406.11
16:42:32|23407.38
16:42:33|23406.3
16:42:34|23406.61
16:42:35|23405.38
16:42:36|23405.43
16:42:37|23405.85
16:42:38|23406.08
16:42:39|23406.82
16:42:40|23407.25
16:42:41|23407.32
16:42:42|23406.21
16:42:43|23408.
16:42:44|23407.32
16:42:45|23406.56
16:42:46|23406.96
16:42:47|23407.45
16:42:48|23406.35
16:42:49|23407.26
16:42:50|23406.66
16:42:51|23406.56
16:42:53|23406.56
16:42:54|23407.45
16:42:55|23403.75
16:42:55|23403.05
16:42:57|23402.29
16:42:58|23402.31
16:42:59|23402.01
16:42:59|23400.24
16:43:00|23401.84
16:43:02|23400.9
16:43:02|23401.69
16:43:05|23401.69
16:43:05|23400.41
16:43:07|23400.39
16:43:08|23402.07
16:43:08|23402.83
16:43:10|23401.69
16:43:10|23403.06
16:43:12|23405.32
16:43:13|23404.5
16:43:14|23404.01
16:43:14|23404.22
16:43:15|23404.22
16:43:17|23406.04
16:43:18|23405.2
16:43:19|23405.12
16:43:19|23404.59
16:43:21|23404.77
16:43:22|23405.99
16:43:23|23405.96
16:43:24|23403.97
16:43:25|23403.22
16:43:26|23401.88
16:43:27|23401.26
16:43:28|23401.33
16:43:29|23401.
16:43:29|23402.
16:43:31|23402.45
16:43:32|23401.97
16:43:33|23399.86
16:43:33|23400.43
16:43:35|23400.43
16:43:35|23400.1
16:43:38|23397.88
16:43:38|23398.88
16:43:39|23397.24
16:43:40|23396.5
16:43:41|23396.2
16:43:42|23396.42
16:43:43|23398.25
16:43:44|23397.2
16:43:45|23398.11
16:43:46|23398.42
16:43:47|23398.69
16:43:48|23398.69
16:43:49|23397.78
16:43:51|23398.11
16:43:51|23397.03
16:43:53|23396.73
16:43:53|23397.64
16:43:55|23398.58
16:43:56|23399.12
16:43:56|23401.19
16:43:57|23400.84
16:43:59|23402.05
16:43:59|23402.32
16:44:01|23404.64
16:44:01|23404.46
16:44:02|23404.06
16:44:03|23404.13
16:44:05|23404.76
16:44:06|23404.72
16:44:08|23408.41
16:44:09|23408.21
16:44:10|23408.72
16:44:10|23408.66
16:44:12|23408.54
16:44:13|23410.
16:44:13|23410.15
16:44:15|23409.41
16:44:16|23409.47
16:44:18|23408.45
16:44:19|23408.45
16:44:19|23407.76
16:44:21|23407.37
16:44:22|23408.55
16:44:23|23408.09
16:44:24|23410.55
16:44:25|23411.55
16:44:26|23409.87
16:44:27|23408.03
16:44:28|23409.54
16:44:29|23410.34
16:44:30|23411.04
16:44:31|23411.47
16:44:32|23410.32
16:44:33|23412.82
16:44:34|23411.29
16:44:35|23410.35
16:44:36|23410.89
16:44:37|23409.75
16:44:38|23409.45
16:44:39|23409.76
16:44:40|23410.71
16:44:41|23412.
16:44:42|23411.19
16:44:43|23411.96
16:44:44|23411.32
16:44:45|23411.59
16:44:46|23410.49
16:44:47|23409.8
16:44:48|23410.
16:44:49|23409.56
16:44:50|23410.06
16:44:51|23411.64
16:44:52|23412.5
16:44:53|23412.
16:44:54|23413.31
16:44:55|23413.34
16:44:56|23412.92
16:44:57|23414.17
16:44:58|23412.65
16:44:59|23409.92
16:45:00|23412.7
16:45:01|23411.57
16:45:02|23411.87
16:45:03|23411.64
16:45:04|23410.35
16:45:06|23409.55
16:45:07|23410.2
16:45:09|23411.44
16:45:10|23410.84
16:45:11|23410.83
16:45:13|23410.83
16:45:14|23410.82
16:45:14|23410.27
16:45:16|23410.28
16:45:17|23410.76
16:45:18|23410.28
16:45:18|23411.03
16:45:19|23410.23
16:45:20|23408.
16:45:21|23408.2
16:45:23|23408.28
16:45:23|23408.09
16:45:25|23406.55
16:45:26|23406.4
16:45:27|23408.22
16:45:28|23407.95
16:45:29|23407.95
16:45:30|23406.85
16:45:31|23407.82
16:45:32|23407.82
16:45:33|23407.09
16:45:34|23406.55
16:45:35|23407.13
16:45:36|23407.27
16:45:37|23407.25
16:45:39|23409.64
16:45:39|23409.64
16:45:40|23409.43
16:45:41|23408.41
16:45:42|23408.38
16:45:43|23408.38
16:45:44|23408.22
16:45:45|23408.53
16:45:46|23407.52
16:45:47|23406.9
16:45:49|23406.12
16:45:50|23407.45
16:45:50|23407.24
16:45:51|23407.78
16:45:53|23407.52
16:45:53|23408.76
16:45:55|23408.81
16:45:55|23407.78
16:45:56|23407.06
16:45:58|23404.74
16:45:59|23405.09
16:46:00|23404.48
16:46:01|23404.78
16:46:02|23404.78
16:46:03|23404.75
16:46:04|23403.37
16:46:05|23402.28
16:46:07|23400.89
16:46:08|23403.12
16:46:09|23402.
16:46:10|23402.97
16:46:11|23400.21
16:46:12|23401.16
16:46:13|23402.68
16:46:14|23402.01
16:46:15|23401.37
16:46:16|23403.31
16:46:17|23402.88
16:46:18|23402.8
16:46:19|23402.2
16:46:20|23402.24
16:46:21|23401.53
16:46:22|23401.34
16:46:23|23401.43
16:46:24|23400.13
16:46:25|23400.14
16:46:26|23400.
16:46:27|23399.43
16:46:28|23399.
16:46:29|23398.81
16:46:30|23398.67
16:46:31|23397.64
16:46:32|23397.
16:46:33|23396.58
16:46:34|23396.65
16:46:35|23396.54
16:46:36|23397.08
16:46:37|23395.91
16:46:38|23396.24
16:46:39|23395.81
16:46:40|23394.74
16:46:41|23396.46
16:46:42|23395.22
16:46:43|23394.15
16:46:44|23393.
16:46:45|23392.09
16:46:46|23393.28
16:46:47|23393.15
16:46:48|23391.97
16:46:49|23392.57
16:46:50|23391.52
16:46:51|23390.95
16:46:52|23391.61
16:46:53|23391.33
16:46:54|23390.9
16:46:55|23392.39
16:46:56|23394.75
16:46:57|23392.63
16:46:58|23393.03
16:46:59|23393.63
16:47:00|23393.42
16:47:01|23395.93
16:47:02|23396.61
16:47:03|23395.95
16:47:04|23395.35
16:47:05|23395.15
16:47:06|23395.51
16:47:08|23395.8
16:47:08|23396.92
16:47:10|23393.33
16:47:11|23395.14
16:47:12|23395.92
16:47:13|23395.25
16:47:14|23395.31
16:47:15|23395.04
16:47:16|23394.14
16:47:17|23394.65
16:47:19|23397.01
16:47:19|23396.51
16:47:21|23399.18
16:47:21|23399.08
16:47:22|23399.23
16:47:23|23401.5
16:47:24|23399.3
16:47:25|23399.84
16:47:26|23400.26
16:47:28|23401.68
16:47:28|23402.74
16:47:29|23402.76
16:47:31|23403.67
16:47:31|23404.72
16:47:32|23401.66
16:47:34|23402.26
16:47:35|23402.35
16:47:35|23401.12
16:47:36|23402.59
16:47:37|23403.79
16:47:39|23403.91
16:47:39|23401.93
16:47:40|23402.38
16:47:41|23401.59
16:47:43|23403.59
16:47:43|23405.52
16:47:44|23405.56
16:47:46|23407.57
16:47:46|23407.12
16:47:47|23407.95
16:47:48|23409.3
16:47:49|23409.68
16:47:50|23408.73
16:47:52|23408.4
16:47:52|23407.99
16:47:53|23407.62
16:47:54|23407.62
16:47:56|23408.84
16:47:56|23408.87
16:47:58|23409.5
16:47:58|23410.38
16:47:59|23410.38
16:48:00|23409.67
16:48:02|23409.63
16:48:02|23410.99
16:48:03|23410.99
16:48:05|23410.45
16:48:05|23411.67
16:48:06|23410.24
16:48:08|23409.18
16:48:09|23409.65
16:48:10|23405.4
16:48:12|23407.1
16:48:13|23407.9
16:48:14|23406.92
16:48:14|23408.43
16:48:15|23408.41
16:48:16|23408.
16:48:17|23407.95
16:48:19|23407.48
16:48:20|23406.16
16:48:21|23405.17
16:48:22|23404.03
16:48:23|23404.57
16:48:24|23405.41
16:48:25|23406.33
16:48:26|23407.21
16:48:27|23407.09
16:48:28|23407.94
16:48:29|23407.38
16:48:30|23408.1
16:48:31|23405.89
16:48:32|23406.4
16:48:33|23405.55
16:48:34|23406.33
16:48:35|23405.89
16:48:37|23404.87
16:48:37|23406.08
16:48:38|23406.87
16:48:39|23406.1
16:48:40|23406.18
16:48:41|23405.75
16:48:42|23406.
16:48:43|23405.12
16:48:44|23404.13
16:48:46|23405.76
16:48:46|23405.53
16:48:47|23405.7
16:48:49|23406.34
16:48:49|23405.65
16:48:50|23404.46
16:48:51|23405.58
16:48:52|23405.92
16:48:53|23406.81
16:48:55|23406.81
16:48:55|23407.49
16:48:56|23406.49
16:48:57|23406.37
16:48:58|23406.2
16:48:59|23406.89
16:49:00|23406.39
16:49:01|23404.61
16:49:02|23404.61
16:49:04|23405.03
16:49:04|23405.05
16:49:06|23405.66
16:49:07|23405.18
16:49:08|23404.03
16:49:09|23404.11
16:49:11|23404.29
16:49:12|23405.85
16:49:14|23406.31
16:49:14|23406.76
16:49:15|23405.56
16:49:17|23405.05
16:49:18|23404.32
16:49:19|23404.1
16:49:20|23405.09
16:49:21|23404.11
16:49:22|23404.1
16:49:24|23404.
16:49:24|23403.62
16:49:25|23403.61
16:49:26|23403.58
16:49:27|23400.
16:49:28|23399.38
16:49:29|23399.94
16:49:31|23402.07
16:49:32|23403.
16:49:33|23402.79
16:49:34|23401.62
16:49:35|23404.45
16:49:36|23403.14
16:49:36|23403.24
16:49:38|23403.75
16:49:38|23403.23
16:49:40|23402.14
16:49:41|23403.19
16:49:41|23402.26
16:49:43|23402.51
16:49:44|23402.16
16:49:45|23401.55
16:49:47|23402.51
16:49:47|23402.51
16:49:48|23402.05
16:49:49|23402.2
16:49:50|23402.23
16:49:51|23403.43
16:49:52|23402.19
16:49:53|23402.19
16:49:54|23401.47
16:49:55|23400.81
16:49:56|23399.42
16:49:57|23399.
16:49:59|23399.67
16:50:00|23397.84
16:50:01|23399.09
16:50:02|23399.19
16:50:03|23401.8
16:50:04|23400.8
16:50:04|23401.49
16:50:05|23400.54
16:50:07|23401.48
16:50:07|23400.93
16:50:09|23400.81
16:50:11|23401.42
16:50:12|23401.75
16:50:12|23400.78
16:50:14|23399.28
16:50:14|23400.59
16:50:16|23400.66
16:50:17|23400.66
16:50:18|23400.4
16:50:19|23399.15
16:50:20|23400.39
16:50:21|23401.18
16:50:22|23399.85
16:50:22|23400.32
16:50:24|23400.32
16:50:25|23400.64
16:50:27|23400.67
16:50:27|23400.67
16:50:28|23400.67
16:50:29|23401.46
16:50:30|23401.22
16:50:31|23400.67
16:50:32|23400.64
16:50:34|23400.11
16:50:34|23400.49
16:50:36|23401.96
16:50:37|23402.
16:50:37|23401.94
16:50:39|23401.2
16:50:39|23401.63
16:50:41|23401.57
16:50:42|23401.85
16:50:43|23401.81
16:50:43|23401.94
16:50:45|23399.92
16:50:46|23400.86
16:50:46|23400.34
16:50:48|23399.29
16:50:49|23399.3
16:50:50|23399.08
16:50:51|23398.93
16:50:52|23399.79
16:50:53|23400.04
16:50:54|23400.01
16:50:55|23398.84
16:50:56|23401.15
16:50:57|23401.41
16:50:58|23400.4
16:50:58|23400.4
16:51:00|23400.34
16:51:01|23399.6
16:51:01|23400.8
16:51:03|23401.66
16:51:03|23400.38
16:51:06|23399.96
16:51:07|23398.22
16:51:08|23400.01
16:51:10|23401.43
16:51:10|23401.43
16:51:12|23400.19
16:51:13|23400.46
16:51:14|23400.92
16:51:14|23400.76
16:51:17|23401.28
16:51:18|23401.99
16:51:19|23399.29
16:51:20|23399.25
16:51:21|23399.25
16:51:22|23398.03
16:51:23|23399.99
16:51:24|23400.13
16:51:25|23399.85
16:51:26|23399.26
16:51:26|23399.26
16:51:27|23400.3
16:51:30|23399.06
16:51:30|23400.29
16:51:31|23399.19
16:51:32|23396.89
16:51:34|23395.75
16:51:35|23395.56
16:51:36|23394.77
16:51:37|23394.7
16:51:38|23395.13
16:51:39|23395.16
16:51:40|23395.15
16:51:41|23395.21
16:51:42|23395.34
16:51:43|23395.1
16:51:44|23395.1
16:51:45|23395.65
16:51:46|23394.6
16:51:46|23396.
16:51:48|23394.6
16:51:49|23396.
16:51:50|23396.02
16:51:51|23394.96
16:51:51|23394.2
16:51:53|23391.61
16:51:53|23391.82
16:51:55|23393.1
16:51:56|23392.48
16:51:57|23392.48
16:51:58|23392.97
16:51:59|23393.09
16:51:59|23392.98
16:52:01|23391.99
16:52:02|23394.81
16:52:03|23394.17
16:52:05|23392.44
16:52:05|23392.59
16:52:06|23391.69
16:52:07|23391.36
16:52:08|23391.01
16:52:09|23391.05
16:52:10|23391.67
16:52:11|23391.32
16:52:12|23390.44
16:52:14|23391.4
16:52:14|23391.29
16:52:16|23391.27
16:52:17|23390.
16:52:18|23388.45
16:52:20|23387.83
16:52:21|23390.38
16:52:22|23390.19
16:52:23|23390.23
16:52:25|23388.97
16:52:25|23389.52
16:52:27|23389.25
16:52:28|23389.24
16:52:29|23388.45
16:52:30|23389.4
16:52:32|23390.1
16:52:32|23390.1
16:52:33|23388.28
16:52:34|23387.54
16:52:35|23389.07
16:52:36|23389.21
16:52:37|23388.19
16:52:38|23387.65
16:52:39|23389.48
16:52:40|23388.63
16:52:42|23388.73
16:52:42|23389.17
16:52:44|23388.81
16:52:44|23388.11
16:52:46|23389.96
16:52:47|23389.29
16:52:47|23389.31
16:52:48|23389.99
16:52:50|23389.69
16:52:51|23388.93
16:52:53|23389.35
16:52:53|23389.66
16:52:54|23388.7
16:52:55|23388.76
16:52:56|23389.32
16:52:57|23392.28
16:52:58|23394.37
16:52:59|23394.55
16:53:00|23394.54
16:53:01|23394.52
16:53:02|23393.72
16:53:03|23393.82
16:53:05|23390.55
16:53:07|23392.06
16:53:08|23389.81
16:53:09|23389.04
16:53:11|23389.99
16:53:11|23389.99
16:53:13|23392.41
16:53:14|23393.03
16:53:15|23393.24
16:53:15|23393.4
16:53:17|23393.74
16:53:18|23393.76
16:53:19|23393.76
16:53:21|23393.24
16:53:21|23393.1
16:53:22|23393.72
16:53:24|23394.
16:53:24|23393.66
16:53:26|23393.9
16:53:27|23393.71
16:53:28|23393.94
16:53:29|23395.17
16:53:29|23394.33
16:53:31|23394.
16:53:32|23393.17
16:53:32|23396.09
16:53:34|23394.49
16:53:35|23394.51
16:53:36|23396.2
16:53:37|23396.47
16:53:38|23396.32
16:53:38|23397.29
16:53:40|23397.94
16:53:41|23398.34
16:53:42|23398.37
16:53:43|23399.58
16:53:43|23401.07
16:53:45|23401.07
16:53:46|23400.31
16:53:46|23401.43
16:53:48|23401.81
16:53:48|23401.86
16:53:50|23401.99
16:53:51|23402.
16:53:52|23401.64
16:53:52|23402.
16:53:54|23401.54
16:53:54|23401.89
16:53:56|23401.54
16:53:57|23401.99
16:53:57|23401.86
16:53:59|23401.95
16:54:00|23401.95
16:54:02|23400.81
16:54:02|23401.98
16:54:03|23401.75
16:54:04|23401.84
16:54:06|23399.32
16:54:06|23399.84
16:54:08|23399.47
16:54:09|23400.02
16:54:10|23400.
16:54:10|23398.55
16:54:12|23397.5
16:54:13|23398.28
16:54:15|23398.14
16:54:15|23398.5
16:54:16|23398.2
16:54:17|23399.53
16:54:18|23397.47
16:54:20|23397.46
16:54:22|23398.39
16:54:23|23398.39
16:54:23|23398.88
16:54:24|23397.55
16:54:25|23398.66
16:54:27|23397.63
16:54:28|23398.04
16:54:29|23397.23
16:54:30|23397.43
16:54:31|23397.66
16:54:32|23397.84
16:54:33|23397.24
16:54:33|23398.09
16:54:34|23398.09
16:54:36|23398.58
16:54:37|23397.65
16:54:37|23398.85
16:54:39|23398.04
16:54:40|23398.18
16:54:40|23397.24
16:54:42|23397.82
16:54:42|23396.8
16:54:44|23397.2
16:54:45|23397.3
16:54:45|23398.01
16:54:46|23398.09
16:54:48|23398.09
16:54:49|23398.31
16:54:50|23398.08
16:54:51|23398.43
16:54:52|23398.53
16:54:53|23396.66
16:54:54|23396.21
16:54:55|23396.66
16:54:55|23396.66
16:54:56|23395.58
16:54:58|23395.58
16:54:59|23396.59
16:55:01|23396.59
16:55:01|23397.22
16:55:02|23396.88
16:55:03|23397.27
16:55:05|23397.97
16:55:07|23397.27
16:55:07|23397.63
16:55:08|23399.43
16:55:10|23399.06
16:55:12|23399.55
16:55:13|23398.64
16:55:14|23401.46
16:55:15|23399.9
16:55:16|23400.76
16:55:17|23400.79
16:55:18|23401.29
16:55:19|23400.96
16:55:20|23401.99
16:55:21|23400.78
16:55:22|23401.3
16:55:23|23400.74
16:55:24|23401.95
16:55:26|23404.95
16:55:26|23404.98
16:55:28|23404.5
16:55:29|23404.7
16:55:30|23404.68
16:55:31|23404.69
16:55:32|23404.88
16:55:33|23403.93
16:55:34|23403.4
16:55:35|23403.6
16:55:36|23403.59
16:55:37|23403.59
16:55:38|23404.41
16:55:39|23405.
16:55:41|23404.31
16:55:41|23404.
16:55:42|23403.75
16:55:43|23404.33
16:55:44|23404.33
16:55:45|23404.05
16:55:46|23404.31
16:55:47|23405.
16:55:48|23405.59
16:55:49|23405.66
16:55:51|23405.69
16:55:51|23404.35
16:55:52|23404.49
16:55:54|23406.71
16:55:55|23406.73
16:55:56|23406.01
16:55:58|23405.51
16:55:59|23405.87
16:55:59|23405.39
16:56:00|23406.88
16:56:01|23406.02
16:56:02|23406.72
16:56:03|23405.33
16:56:04|23404.85
16:56:05|23406.12
16:56:07|23401.23
16:56:08|23398.98
16:56:09|23400.46
16:56:10|23401.16
16:56:11|23401.24
16:56:13|23400.78
16:56:13|23401.99
16:56:14|23401.11
16:56:15|23402.86
16:56:16|23403.11
16:56:17|23403.58
16:56:19|23404.21
16:56:20|23400.
16:56:21|23401.2
16:56:22|23402.33
16:56:23|23402.54
16:56:24|23402.98
16:56:25|23402.98
16:56:26|23402.96
16:56:27|23402.96
16:56:28|23403.3
16:56:29|23402.76
16:56:30|23402.64
16:56:31|23402.53
16:56:32|23403.68
16:56:33|23403.64
16:56:34|23403.85
16:56:35|23403.55
16:56:36|23403.71
16:56:37|23403.71
16:56:38|23403.66
16:56:39|23403.
16:56:40|23402.59
16:56:41|23402.6
16:56:42|23403.66
16:56:43|23404.27
16:56:44|23403.35
16:56:45|23402.87
16:56:46|23402.88
16:56:47|23402.18
16:56:48|23401.88
16:56:49|23402.28
16:56:50|23401.8
16:56:51|23402.1
16:56:52|23402.07
16:56:53|23402.68
16:56:54|23402.02
16:56:56|23401.46
16:56:56|23401.46
16:56:58|23401.5
16:56:58|23401.51
16:56:59|23402.17
16:57:00|23401.07
16:57:01|23401.07
16:57:03|23401.61
16:57:04|23402.94
16:57:06|23402.13
16:57:06|23402.13
16:57:07|23401.26
16:57:08|23398.31
16:57:10|23399.48
16:57:11|23400.3
16:57:11|23400.4
16:57:13|23400.17
16:57:14|23399.23
16:57:15|23400.03
16:57:16|23399.2
16:57:17|23400.64
16:57:18|23400.68
16:57:19|23399.92
16:57:20|23400.46
16:57:21|23399.81
16:57:22|23400.49
16:57:23|23400.23
16:57:24|23399.63
16:57:25|23399.61
16:57:27|23400.09
16:57:27|23399.46
16:57:29|23400.65
16:57:29|23400.45
16:57:31|23402.28
16:57:32|23402.12
16:57:33|23402.13
16:57:34|23402.5
16:57:35|23403.09
16:57:36|23403.62
16:57:37|23404.25
16:57:39|23405.09
16:57:39|23404.69
16:57:40|23403.65
16:57:41|23404.5
16:57:43|23404.72
16:57:44|23405.38
16:57:45|23405.72
16:57:46|23405.59
16:57:47|23403.98
16:57:48|23404.59
16:57:49|23404.58
16:57:50|23404.7
16:57:51|23404.31
16:57:52|23405.17
16:57:53|23405.03
16:57:54|23403.27
16:57:55|23404.45
16:57:56|23405.18
16:57:57|23405.51
16:57:58|23406.4
16:57:59|23404.95
16:58:00|23404.68
16:58:01|23405.2
16:58:02|23405.82
16:58:03|23405.24
16:58:04|23403.55
16:58:06|23404.44
16:58:06|23404.31
16:58:07|23403.88
16:58:09|23404.72
16:58:10|23403.52
16:58:11|23401.16
16:58:12|23401.16
16:58:13|23402.3
16:58:14|23402.29
16:58:16|23402.48
16:58:16|23402.39
16:58:18|23402.61
16:58:19|23403.7
16:58:20|23403.79
16:58:21|23404.11
16:58:22|23403.85
16:58:23|23404.71
16:58:25|23403.85
16:58:26|23403.81
16:58:27|23403.85
16:58:28|23403.12
16:58:29|23402.79
16:58:30|23403.
16:58:31|23403.48
16:58:32|23403.5
16:58:33|23402.96
16:58:34|23402.45
16:58:35|23401.2
16:58:37|23401.96
16:58:37|23401.96
16:58:38|23402.42
16:58:39|23402.43
16:58:40|23402.43
16:58:41|23401.46
16:58:42|23401.3
16:58:43|23401.34
16:58:45|23401.87
16:58:45|23398.15
16:58:46|23398.21
16:58:48|23400.72
16:58:49|23399.81
16:58:49|23399.85
16:58:51|23400.76
16:58:52|23401.
16:58:53|23402.05
16:58:54|23400.08
16:58:55|23401.71
16:58:56|23402.69
16:58:57|23403.38
16:58:58|23402.89
16:58:59|23404.38
16:59:00|23402.32
16:59:01|23401.88
16:59:02|23402.11
16:59:03|23403.75
16:59:04|23404.4
16:59:05|23403.23
16:59:07|23403.65
16:59:08|23403.44
16:59:08|23404.44
16:59:10|23402.55
16:59:11|23403.08
16:59:12|23403.35
16:59:13|23404.64
16:59:14|23403.21
16:59:15|23402.63
16:59:16|23403.46
16:59:17|23405.08
16:59:18|23404.13
16:59:19|23403.72
16:59:20|23405.35
16:59:21|23405.38
16:59:22|23406.3
16:59:23|23406.04
16:59:24|23406.49
16:59:25|23405.81
16:59:27|23405.95
16:59:28|23406.74
16:59:29|23406.68
16:59:30|23406.08
16:59:32|23406.62
16:59:32|23406.69
16:59:33|23407.96
16:59:34|23406.35
16:59:35|23407.57
16:59:36|23405.9
16:59:37|23405.48
16:59:39|23406.09
16:59:39|23407.11
16:59:40|23407.25
16:59:41|23406.76
16:59:42|23408.2
16:59:43|23407.41
16:59:44|23406.49
16:59:46|23407.91
16:59:46|23408.23
16:59:47|23408.3
16:59:48|23409.41
16:59:49|23408.58
16:59:50|23408.45
16:59:52|23409.27
16:59:52|23410.
16:59:54|23409.01
16:59:55|23410.
16:59:55|23409.88
16:59:56|23409.97
16:59:57|23410.
16:59:58|23410.69
17:00:00|23409.54
17:00:01|23409.52
17:00:03|23409.3
17:00:04|23408.38
17:00:05|23409.19
17:00:06|23407.73
17:00:07|23409.18
17:00:09|23409.76
17:00:10|23408.36
17:00:11|23409.66
17:00:13|23405.93
17:00:14|23405.07
17:00:15|23404.14
17:00:16|23404.97
17:00:17|23407.18
17:00:18|23411.24
17:00:19|23408.96
17:00:20|23410.63
17:00:21|23409.09
17:00:22|23408.98
17:00:23|23409.32
17:00:24|23409.85
17:00:25|23409.26
17:00:26|23409.77
17:00:27|23409.26
17:00:28|23411.69
17:00:29|23410.34
17:00:30|23410.36
17:00:32|23410.93
17:00:33|23411.13
17:00:35|23410.47
17:00:35|23409.13
17:00:37|23407.4
17:00:38|23405.63
17:00:39|23408.5
17:00:39|23407.69
17:00:41|23407.59
17:00:41|23410.19
17:00:42|23408.88
17:00:43|23408.7
17:00:44|23407.83
17:00:46|23408.54
17:00:47|23408.49
17:00:48|23407.47
17:00:49|23407.9
17:00:50|23405.62
17:00:52|23405.04
17:00:52|23405.88
17:00:54|23406.97
17:00:55|23407.88
17:00:55|23407.32
17:00:56|23409.66
17:00:58|23409.65
17:00:58|23409.67
17:00:59|23408.77
17:01:01|23408.18
17:01:02|23408.94
17:01:04|23407.31
17:01:04|23408.39
17:01:05|23406.4
17:01:07|23407.67
17:01:07|23405.76
17:01:10|23405.76
17:01:10|23405.14
17:01:11|23405.73
17:01:12|23405.32
17:01:13|23403.99
17:01:14|23401.7
17:01:15|23402.69
17:01:17|23403.
17:01:17|23402.97
17:01:19|23402.67
17:01:20|23404.19
17:01:21|23403.65
17:01:22|23405.53
17:01:23|23404.82
17:01:23|23404.45
17:01:25|23404.68
17:01:25|23402.69
17:01:27|23403.16
17:01:29|23402.71
17:01:29|23402.43
17:01:30|23402.43
17:01:32|23404.98
17:01:33|23403.07
17:01:34|23403.37
17:01:35|23404.02
17:01:36|23403.84
17:01:37|23403.42
17:01:38|23402.86
17:01:39|23403.9
17:01:40|23403.74
17:01:41|23403.91
17:01:42|23403.89
17:01:43|23403.68
17:01:44|23403.91
17:01:44|23403.31
17:01:46|23402.32
17:01:47|23403.25
17:01:47|23403.25
17:01:48|23403.42
17:01:50|23404.68
17:01:51|23404.21
17:01:52|23406.22
17:01:52|23404.97
17:01:54|23405.48
17:01:54|23404.1
17:01:55|23403.68
17:01:56|23402.96
17:01:57|23401.47
17:01:58|23401.9
17:01:59|23400.55
17:02:02|23401.08
17:02:02|23402.56
17:02:03|23400.3
17:02:04|23400.49
17:02:05|23401.58
17:02:06|23401.54
17:02:07|23401.27
17:02:08|23401.27
17:02:09|23400.27
17:02:10|23399.95
17:02:12|23401.47
17:02:12|23401.7
17:02:14|23401.38
17:02:15|23402.26
17:02:15|23402.31
17:02:16|23402.3
17:02:18|23401.68
17:02:19|23402.54
17:02:19|23401.86
17:02:20|23401.89
17:02:21|23401.89
17:02:23|23402.13
17:02:23|23401.82
17:02:24|23401.45
17:02:26|23401.33
17:02:27|23401.32
17:02:29|23400.76
17:02:29|23400.84
17:02:30|23401.02
17:02:31|23401.23
17:02:33|23400.18
17:02:34|23400.
17:02:36|23400.62
17:02:36|23401.34
17:02:37|23402.83
17:02:38|23402.09
17:02:39|23402.69
17:02:40|23402.69
17:02:42|23404.64
17:02:43|23404.81
17:02:44|23402.95
17:02:45|23401.96
17:02:46|23401.96
17:02:47|23402.22
17:02:48|23401.42
17:02:49|23400.91
17:02:50|23400.75
17:02:51|23400.74
17:02:52|23400.64
17:02:53|23401.61
17:02:54|23402.79
17:02:55|23402.76
17:02:57|23402.04
17:02:58|23403.59
17:02:58|23402.18
17:03:00|23405.
17:03:01|23403.75
17:03:01|23403.13
17:03:02|23402.72
17:03:04|23404.37
17:03:06|23404.
17:03:06|23403.71
17:03:08|23402.94
17:03:10|23402.95
17:03:11|23402.95
17:03:12|23403.71
17:03:13|23403.08
17:03:14|23403.87
17:03:15|23404.69
17:03:16|23404.89
17:03:17|23404.64
17:03:18|23406.17
17:03:19|23405.96
17:03:20|23406.27
17:03:21|23406.37
17:03:22|23406.35
17:03:23|23406.34
17:03:24|23405.38
17:03:25|23405.14
17:03:26|23404.1
17:03:27|23404.24
17:03:28|23405.04
17:03:29|23404.3
17:03:30|23404.3
17:03:32|23404.47
17:03:32|23404.34
17:03:33|23404.39
17:03:35|23405.44
17:03:36|23405.44
17:03:37|23405.29
17:03:38|23402.15
17:03:39|23401.1
17:03:40|23401.72
17:03:41|23401.23
17:03:42|23401.24
17:03:43|23401.67
17:03:44|23401.15
17:03:45|23400.35
17:03:46|23402.01
17:03:47|23402.12
17:03:48|23401.84
17:03:49|23401.84
17:03:51|23402.28
17:03:51|23402.07
17:03:53|23403.12
17:03:53|23402.07
17:03:54|23401.88
17:03:55|23403.61
17:03:56|23403.91
17:03:57|23404.66
17:03:58|23405.7
17:04:00|23406.1
17:04:01|23406.1
17:04:02|23404.55
17:04:03|23405.31
17:04:05|23404.48
17:04:06|23404.99
17:04:07|23403.53
17:04:08|23404.14
17:04:09|23403.24
17:04:10|23404.29
17:04:11|23403.65
17:04:12|23404.21
17:04:13|23403.62
17:04:14|23404.6
17:04:15|23403.17
17:04:16|23402.98
17:04:17|23402.28
17:04:18|23404.07
17:04:19|23404.07
17:04:20|23404.18
17:04:21|23403.71
17:04:22|23402.89
17:04:23|23404.46
17:04:24|23402.98
17:04:25|23402.56
17:04:26|23403.55
17:04:27|23403.44
17:04:28|23403.44
17:04:29|23403.07
17:04:30|23403.21
17:04:31|23403.11
17:04:32|23403.11
17:04:33|23403.48
17:04:35|23404.32
17:04:36|23404.85
17:04:36|23404.93
17:04:38|23404.06
17:04:39|23405.38
17:04:40|23404.79
17:04:41|23404.56
17:04:42|23403.89
17:04:43|23402.9
17:04:44|23402.9
17:04:45|23402.64
17:04:46|23402.64
17:04:47|23403.83
17:04:48|23404.01
17:04:49|23403.01
17:04:51|23402.64
17:04:51|23401.04
17:04:52|23400.73
17:04:53|23400.83
17:04:54|23401.34
17:04:55|23400.21
17:04:56|23402.03
17:04:58|23401.47
17:04:58|23402.47
17:04:59|23401.98
17:05:01|23401.98
17:05:01|23402.51
17:05:02|23402.5
17:05:03|23401.73
17:05:05|23402.71
17:05:05|23402.85
17:05:06|23402.81
17:05:07|23401.41
17:05:09|23402.21
17:05:09|23402.74
17:05:10|23400.5
17:05:11|23400.01
17:05:13|23399.17
17:05:13|23399.27
17:05:15|23399.49
17:05:15|23399.61
17:05:17|23399.44
17:05:17|23399.64
17:05:19|23400.15
17:05:19|23400.26
17:05:20|23400.26
17:05:21|23400.71
17:05:22|23400.06
17:05:24|23400.75
17:05:25|23399.72
17:05:26|23400.82
17:05:27|23400.03
17:05:28|23400.03
17:05:29|23401.65
17:05:30|23402.12
17:05:32|23401.11
17:05:33|23400.33
17:05:33|23402.11
17:05:34|23402.83
17:05:35|23402.83
17:05:36|23400.9
17:05:37|23401.74
17:05:39|23401.05
17:05:41|23399.33
17:05:42|23400.22
17:05:42|23400.68
17:05:44|23400.75
17:05:45|23400.83
17:05:46|23401.21
17:05:48|23401.47
17:05:48|23400.09
17:05:49|23402.68
17:05:50|23401.58
17:05:51|23402.47
17:05:53|23403.56
17:05:53|23402.93
17:05:54|23402.93
17:05:55|23403.33
17:05:56|23402.71
17:05:58|23401.84
17:05:58|23400.16
17:05:59|23400.21
17:06:01|23401.61
17:06:01|23401.65
17:06:02|23401.56
17:06:03|23400.9
17:06:04|23401.61
17:06:06|23401.5
17:06:07|23400.31
17:06:08|23401.67
17:06:09|23402.01
17:06:10|23400.44
17:06:13|23401.03
17:06:13|23400.93
17:06:14|23399.65
17:06:15|23399.51
17:06:16|23398.78
17:06:17|23398.78
17:06:18|23398.34
17:06:19|23399.82
17:06:20|23400.21
17:06:21|23400.01
17:06:22|23401.02
17:06:23|23402.
17:06:24|23401.52
17:06:25|23401.21
17:06:26|23402.28
17:06:28|23400.38
17:06:30|23402.03
17:06:30|23401.99
17:06:32|23401.83
17:06:32|23401.51
17:06:35|23403.73
17:06:36|23404.53
17:06:37|23404.83
17:06:38|23402.72
17:06:39|23403.
17:06:40|23403.92
17:06:40|23403.2
17:06:43|23403.2
17:06:43|23403.24
17:06:44|23403.79
17:06:45|23403.64
17:06:46|23403.17
17:06:47|23403.25
17:06:48|23402.32
17:06:50|23402.71
17:06:51|23402.6
17:06:52|23403.08
17:06:52|23401.83
17:06:54|23401.3
17:06:55|23401.32
17:06:56|23401.38
17:06:57|23402.23
17:06:57|23402.23
17:06:58|23401.32
17:07:00|23402.27
17:07:00|23401.72
17:07:02|23401.73
17:07:03|23402.73
17:07:04|23402.27
17:07:05|23402.42
17:07:07|23403.
17:07:07|23401.53
17:07:08|23401.34
17:07:09|23401.34
17:07:11|23402.
17:07:12|23401.66
17:07:13|23401.72
17:07:14|23401.04
17:07:15|23398.
17:07:16|23397.64
17:07:17|23398.99
17:07:18|23398.12
17:07:20|23398.98
17:07:20|23398.6
17:07:21|23399.11
17:07:22|23399.79
17:07:23|23400.14
17:07:24|23400.6
17:07:25|23398.86
17:07:26|23399.94
17:07:27|23400.56
17:07:28|23403.
17:07:29|23401.52
17:07:30|23401.71
17:07:31|23403.6
17:07:32|23403.33
17:07:33|23404.75
17:07:34|23405.05
17:07:36|23403.47
17:07:37|23404.22
17:07:37|23404.2
17:07:39|23404.34
17:07:39|23404.19
17:07:41|23404.19
17:07:41|23404.35
17:07:42|23403.7
17:07:43|23403.47
17:07:44|23403.59
17:07:46|23403.59
17:07:46|23403.66
17:07:48|23403.99
17:07:49|23404.76
17:07:49|23403.51
17:07:51|23403.51
17:07:51|23403.51
17:07:52|23402.85
17:07:53|23403.39
17:07:55|23403.99
17:07:56|23404.13
17:07:57|23404.65
17:07:58|23403.54
17:07:59|23403.9
17:08:00|23404.46
17:08:00|23404.69
17:08:02|23407.
17:08:02|23407.18
17:08:04|23405.83
17:08:05|23406.98
17:08:06|23406.43
17:08:06|23405.57
17:08:07|23405.58
17:08:08|23406.88
17:08:09|23406.03
17:08:11|23406.79
17:08:12|23406.93
17:08:13|23406.62
17:08:14|23405.77
17:08:16|23405.04
17:08:16|23405.42
17:08:17|23406.62
17:08:19|23408.55
17:08:20|23408.49
17:08:21|23408.06
17:08:21|23410.13
17:08:23|23408.81
17:08:23|23408.13
17:08:26|23410.09
17:08:26|23410.38
17:08:27|23409.76
17:08:28|23410.05
17:08:29|23410.05
17:08:30|23409.9
17:08:31|23410.94
17:08:33|23410.16
17:08:33|23409.71
17:08:35|23409.29
17:08:36|23409.98
17:08:36|23410.57
17:08:37|23411.59
17:08:39|23411.39
17:08:39|23412.6
17:08:41|23411.2
17:08:42|23410.69
17:08:43|23410.69
17:08:44|23412.28
17:08:44|23411.5
17:08:46|23411.75
17:08:47|23411.75
17:08:48|23411.94
17:08:49|23411.94
17:08:50|23413.
17:08:52|23413.54
17:08:52|23412.62
17:08:54|23413.77
17:08:54|23413.88
17:08:55|23412.19
17:08:56|23412.23
17:08:58|23413.57
17:08:58|23413.24
17:08:59|23413.75
17:09:02|23412.2
17:09:02|23412.09
17:09:03|23413.21
17:09:04|23413.82
17:09:06|23413.58
17:09:06|23413.79
17:09:08|23414.27
17:09:09|23414.3
17:09:11|23415.24
17:09:12|23413.55
17:09:13|23413.75
17:09:14|23414.59
17:09:16|23414.21
17:09:16|23415.16
17:09:17|23415.43
17:09:18|23413.45
17:09:20|23412.74
17:09:21|23411.93
17:09:22|23411.74
17:09:22|23412.02
17:09:24|23412.02
17:09:24|23412.06
17:09:25|23412.35
17:09:26|23412.47
17:09:27|23412.8
17:09:29|23414.13
17:09:29|23413.53
17:09:31|23413.91
17:09:31|23413.4
17:09:33|23413.04
17:09:34|23412.
17:09:36|23411.86
17:09:36|23411.65
17:09:37|23413.35
17:09:38|23412.36
17:09:39|23412.84
17:09:40|23412.35
17:09:41|23414.18
17:09:42|23414.75
17:09:43|23414.75
17:09:44|23414.01
17:09:45|23414.86
17:09:46|23415.4
17:09:47|23415.6
17:09:48|23415.5
17:09:49|23414.26
17:09:50|23414.92
17:09:51|23415.
17:09:52|23415.74
17:09:53|23414.44
17:09:54|23414.4
17:09:55|23413.99
17:09:57|23412.9
17:09:58|23413.46
17:09:59|23412.63
17:10:00|23413.44
17:10:01|23412.93
17:10:01|23414.67
17:10:03|23413.74
17:10:03|23414.05
17:10:04|23413.84
17:10:05|23414.87
17:10:07|23414.96
17:10:09|23414.99
17:10:10|23415.
17:10:10|23414.36
17:10:12|23414.87
17:10:13|23415.16
17:10:14|23415.16
17:10:15|23415.02
17:10:16|23415.92
17:10:17|23415.92
17:10:18|23410.85
17:10:19|23412.53
17:10:20|23411.98
17:10:21|23411.79
17:10:22|23413.33
17:10:24|23413.47
17:10:24|23413.56
17:10:25|23415.05
17:10:26|23414.32
17:10:27|23413.99
17:10:28|23413.27
17:10:29|23414.1
17:10:31|23413.43
17:10:32|23412.71
17:10:33|23412.74
17:10:33|23412.05
17:10:35|23412.08
17:10:35|23412.44
17:10:37|23412.83
17:10:38|23413.94
17:10:38|23414.76
17:10:40|23413.92
17:10:41|23414.78
17:10:42|23413.96
17:10:43|23415.01
17:10:44|23415.34
17:10:45|23415.
17:10:47|23415.33
17:10:47|23415.33
17:10:48|23415.5
17:10:49|23415.5
17:10:50|23415.5
17:10:51|23415.22
17:10:52|23414.81
17:10:53|23415.83
17:10:54|23417.13
17:10:55|23418.
17:10:56|23416.18
17:10:58|23416.57
17:10:58|23415.54
17:10:59|23415.96
17:11:01|23416.45
17:11:02|23416.52
17:11:02|23415.96
17:11:04|23416.63
17:11:04|23417.26
17:11:05|23417.54
17:11:07|23416.22
17:11:08|23418.
17:11:09|23416.87
17:11:11|23418.15
17:11:11|23416.82
17:11:13|23423.18
17:11:13|23423.11
17:11:15|23422.49
17:11:16|23423.06
17:11:17|23422.83
17:11:18|23422.61
17:11:19|23423.02
17:11:20|23425.
17:11:21|23427.67
17:11:22|23427.95
17:11:23|23430.73
17:11:24|23428.9
17:11:25|23428.6
17:11:26|23428.1
17:11:27|23430.28
17:11:28|23431.26
17:11:29|23431.75
17:11:30|23431.56
17:11:31|23431.46
17:11:32|23430.45
17:11:33|23430.34
17:11:34|23427.01
17:11:35|23428.51
17:11:37|23428.56
17:11:38|23431.12
17:11:39|23432.5
17:11:40|23432.22
17:11:41|23431.31
17:11:42|23430.48
17:11:44|23429.72
17:11:44|23430.81
17:11:46|23430.81
17:11:47|23430.97
17:11:48|23432.99
17:11:49|23432.99
17:11:49|23432.2
17:11:51|23432.92
17:11:51|23433.69
17:11:52|23432.57
17:11:53|23432.2
17:11:55|23432.34
17:11:56|23432.67
17:11:57|23431.91
17:11:58|23432.52
17:11:59|23431.74
17:12:00|23430.25
17:12:02|23430.
17:12:03|23429.73
17:12:04|23431.05
17:12:06|23431.58
17:12:07|23433.31
17:12:08|23432.94
17:12:09|23432.04
17:12:10|23429.34
17:12:11|23428.7
17:12:12|23428.77
17:12:13|23429.55
17:12:14|23426.17
17:12:15|23425.28
17:12:16|23424.2
17:12:17|23424.44
17:12:18|23425.3
17:12:19|23424.28
17:12:20|23425.81
17:12:21|23427.19
17:12:22|23427.54
17:12:23|23426.75
17:12:24|23424.42
17:12:25|23423.36
17:12:26|23424.87
17:12:27|23424.61
17:12:28|23425.66
17:12:29|23424.2
17:12:30|23422.32
17:12:31|23422.34
17:12:32|23422.75
17:12:33|23423.98
17:12:34|23423.67
17:12:35|23423.66
17:12:36|23424.
17:12:37|23423.73
17:12:39|23422.38
17:12:40|23421.82
17:12:41|23422.29
17:12:42|23421.5
17:12:43|23427.71
17:12:44|23427.53
17:12:45|23428.48
17:12:46|23428.54
17:12:47|23427.12
17:12:48|23428.23
17:12:49|23428.12
17:12:50|23428.59
17:12:51|23426.61
17:12:53|23429.53
17:12:54|23429.7
17:12:55|23429.51
17:12:56|23430.04
17:12:57|23428.51
17:12:58|23434.04
17:12:59|23430.84
17:13:00|23431.45
17:13:01|23430.33
17:13:02|23428.84
17:13:03|23428.88
17:13:05|23428.64
17:13:05|23429.07
17:13:08|23429.27
17:13:09|23428.26
17:13:10|23424.81
17:13:11|23425.7
17:13:12|23426.95
17:13:13|23428.67
17:13:15|23430.08
17:13:16|23429.61
17:13:17|23429.08
17:13:18|23428.84
17:13:19|23428.04
17:13:19|23428.04
17:13:22|23435.29
17:13:23|23433.64
17:13:24|23431.62
17:13:25|23432.55
17:13:26|23432.8
17:13:27|23431.13
17:13:29|23434.07
17:13:29|23433.8
17:13:30|23432.78
17:13:32|23432.88
17:13:32|23433.08
17:13:33|23432.98
17:13:34|23433.47
17:13:35|23433.4
17:13:36|23433.84
17:13:37|23433.41
17:13:38|23433.75
17:13:40|23433.75
17:13:41|23433.07
17:13:42|23430.45
17:13:43|23431.02
17:13:44|23433.2
17:13:45|23432.53
17:13:46|23433.06
17:13:47|23432.74
17:13:48|23431.42
17:13:49|23431.9
17:13:50|23432.61
17:13:51|23434.12
17:13:52|23433.07
17:13:53|23433.86
17:13:54|23433.6
17:13:55|23433.86
17:13:56|23434.15
17:13:57|23433.03
17:13:58|23433.27
17:13:59|23432.53
17:14:00|23431.9
17:14:01|23431.7
17:14:02|23431.7
17:14:03|23431.93
17:14:04|23431.29
17:14:05|23432.03
17:14:06|23432.94
17:14:07|23432.35
17:14:08|23433.25
17:14:09|23433.22
17:14:11|23433.6
17:14:11|23432.93
17:14:12|23432.38
17:14:13|23431.97
17:14:14|23432.98
17:14:15|23432.29
17:14:16|23431.54
17:14:17|23430.57
17:14:18|23428.61
17:14:19|23428.5
17:14:20|23427.74
17:14:21|23426.16
17:14:22|23426.9
17:14:24|23426.9
17:14:24|23426.84
17:14:25|23426.97
17:14:27|23427.3
17:14:28|23427.82
17:14:28|23427.76
17:14:29|23426.63
17:14:31|23426.31
17:14:32|23426.63
17:14:33|23427.44
17:14:34|23428.48
17:14:35|23428.29
17:14:36|23426.61
17:14:37|23428.16
17:14:38|23427.31
17:14:40|23431.78
17:14:40|23430.09
17:14:41|23428.8
17:14:42|23427.72
17:14:44|23426.38
17:14:44|23426.66
17:14:46|23422.32
17:14:46|23423.54
17:14:47|23427.02
17:14:48|23426.1
17:14:49|23427.19
17:14:50|23427.71
17:14:51|23425.92
17:14:52|23426.38
17:14:53|23427.24
17:14:54|23427.33
17:14:55|23427.33
17:14:56|23428.7
17:14:57|23429.52
17:14:58|23428.65
17:14:59|23428.85
17:15:00|23429.48
17:15:01|23428.69
17:15:02|23428.
17:15:03|23427.78
17:15:05|23429.19
17:15:06|23427.95
17:15:07|23428.36
17:15:08|23426.67
17:15:09|23426.77
17:15:10|23426.76
17:15:11|23431.81
17:15:12|23431.2
17:15:13|23431.85
17:15:15|23432.34
17:15:16|23431.14
17:15:17|23431.04
17:15:18|23431.17
17:15:19|23431.39
17:15:20|23432.16
17:15:21|23432.01
17:15:22|23430.19
17:15:23|23429.34
17:15:24|23428.26
17:15:25|23429.04
17:15:26|23428.52
17:15:27|23428.48
17:15:28|23428.11
17:15:29|23426.46
17:15:30|23427.3
17:15:31|23425.8
17:15:32|23425.1
17:15:33|23423.95
17:15:34|23424.66
17:15:35|23422.47
17:15:36|23423.86
17:15:37|23423.73
17:15:38|23423.13
17:15:39|23421.49
17:15:40|23422.64
17:15:41|23422.68
17:15:42|23421.63
17:15:44|23422.36
17:15:44|23422.33
17:15:46|23421.92
17:15:47|23422.01
17:15:47|23422.05
17:15:49|23423.24
17:15:50|23423.53
17:15:51|23422.31
17:15:52|23422.15
17:15:53|23423.28
17:15:55|23422.47
17:15:56|23423.23
17:15:57|23423.57
17:15:57|23422.11
17:15:59|23421.39
17:16:00|23421.56
17:16:01|23421.54
17:16:02|23420.4
17:16:03|23418.98
17:16:04|23417.63
17:16:05|23417.65
17:16:06|23418.13
17:16:07|23419.22
17:16:08|23419.2
17:16:09|23418.44
17:16:10|23414.81
17:16:11|23414.53
17:16:13|23413.55
17:16:13|23413.71
17:16:14|23411.41
17:16:16|23411.54
17:16:17|23412.14
17:16:18|23412.62
17:16:19|23410.96
17:16:20|23409.81
17:16:21|23407.25
17:16:22|23408.22
17:16:23|23408.03
17:16:24|23408.76
17:16:25|23409.55
17:16:26|23409.68
17:16:27|23410.08
17:16:28|23409.43
17:16:29|23409.35
17:16:30|23410.73
17:16:31|23411.46
17:16:32|23410.8
17:16:33|23411.22
17:16:34|23413.48
17:16:35|23410.25
17:16:37|23407.65
17:16:38|23408.62
17:16:39|23408.18
17:16:40|23407.76
17:16:41|23411.11
17:16:42|23409.59
17:16:43|23410.05
17:16:44|23410.07
17:16:44|23409.64
17:16:46|23409.64
17:16:47|23409.12
17:16:48|23409.12
17:16:49|23408.73
17:16:49|23407.
17:16:51|23406.73
17:16:51|23407.46
17:16:53|23406.18
17:16:54|23405.03
17:16:55|23404.42
17:16:56|23402.5
17:16:57|23402.07
17:16:57|23402.15
17:16:58|23404.22
17:17:00|23403.61
17:17:01|23403.57
17:17:02|23400.97
17:17:03|23401.87
17:17:04|23403.08
17:17:06|23402.5
17:17:06|23403.12
17:17:08|23402.04
17:17:10|23399.52
17:17:11|23399.13
17:17:12|23399.1
17:17:14|23398.94
17:17:14|23400.4
17:17:15|23398.75
17:17:16|23399.14
17:17:17|23398.85
17:17:18|23398.28
17:17:19|23398.39
17:17:20|23400.4
17:17:21|23399.08
17:17:22|23399.08
17:17:23|23399.39
17:17:24|23400.18
17:17:25|23400.02
17:17:26|23400.9
17:17:27|23400.35
17:17:28|23403.96
17:17:29|23403.4
17:17:30|23403.26
17:17:31|23404.54
17:17:32|23404.6
17:17:33|23404.51
17:17:34|23403.48
17:17:35|23403.43
17:17:36|23402.62
17:17:37|23403.84
17:17:38|23404.82
17:17:39|23405.23
17:17:41|23405.25
17:17:41|23404.58
17:17:42|23404.3
17:17:44|23403.85
17:17:44|23404.35
17:17:47|23404.29
17:17:47|23404.58
17:17:48|23400.89
17:17:49|23400.64
17:17:51|23400.7
17:17:51|23401.96
17:17:53|23401.57
17:17:54|23400.92
17:17:55|23402.49
17:17:55|23402.95
17:17:56|23403.3
17:17:58|23401.32
17:17:59|23404.
17:18:00|23404.19
17:18:01|23406.37
17:18:02|23405.34
17:18:02|23406.54
17:18:03|23403.48
17:18:04|23403.25
17:18:06|23404.97
17:18:07|23403.58
17:18:07|23404.78
17:18:09|23404.84
17:18:11|23405.92
17:18:12|23406.13
17:18:13|23405.88
17:18:14|23405.93
17:18:15|23405.4
17:18:15|23405.22
17:18:16|23405.37
17:18:17|23404.74
17:18:18|23404.31
17:18:20|23404.32
17:18:21|23405.17
17:18:22|23404.61
17:18:23|23406.07
17:18:24|23404.79
17:18:25|23405.54
17:18:26|23405.98
17:18:27|23405.98
17:18:28|23406.29
17:18:29|23405.51
17:18:30|23406.91
17:18:31|23406.86
17:18:32|23405.54
17:18:33|23408.82
17:18:34|23408.22
17:18:35|23409.18
17:18:36|23408.86
17:18:37|23409.66
17:18:38|23410.44
17:18:39|23408.75
17:18:40|23407.16
17:18:41|23407.13
17:18:42|23403.78
17:18:43|23405.59
17:18:44|23403.41
17:18:46|23404.93
17:18:47|23404.99
17:18:47|23405.19
17:18:49|23403.94
17:18:49|23403.58
17:18:50|23400.
17:18:51|23401.06
17:18:52|23400.97
17:18:53|23397.12
17:18:55|23402.58
17:18:56|23404.21
17:18:58|23406.98
17:18:59|23406.28
17:18:59|23405.67
17:19:00|23403.78
17:19:01|23404.88
17:19:03|23403.85
17:19:04|23403.29
17:19:05|23403.29
17:19:05|23402.5
17:19:07|23402.2
17:19:08|23401.94
17:19:09|23401.92
17:19:10|23400.56
17:19:11|23403.17
17:19:12|23402.28
17:19:13|23404.78
17:19:14|23403.4
17:19:15|23403.4
17:19:16|23405.68
17:19:17|23405.12
17:19:18|23403.83
17:19:19|23404.36
17:19:20|23404.26
17:19:21|23403.01
17:19:22|23404.52
17:19:23|23405.32
17:19:24|23410.05
17:19:25|23410.53
17:19:26|23408.92
17:19:27|23408.53
17:19:28|23407.01
17:19:29|23406.91
17:19:30|23407.44
17:19:31|23408.55
17:19:32|23407.93
17:19:33|23408.39
17:19:34|23410.77
17:19:35|23409.84
17:19:36|23409.77
17:19:37|23408.71
17:19:38|23408.13
17:19:39|23407.89
17:19:40|23409.38
17:19:41|23408.81
17:19:42|23409.82
17:19:43|23412.77
17:19:44|23412.25
17:19:46|23411.98
17:19:46|23411.4
17:19:48|23409.81
17:19:49|23410.1
17:19:50|23410.19
17:19:51|23410.73
17:19:52|23408.9
17:19:54|23407.9
17:19:54|23407.55
17:19:55|23408.67
17:19:56|23410.22
17:19:57|23409.32
17:19:58|23409.32
17:20:00|23408.19
17:20:01|23408.78
17:20:01|23408.59
17:20:02|23408.33
17:20:03|23407.16
17:20:05|23407.09
17:20:06|23406.96
17:20:07|23405.15
17:20:09|23405.64
17:20:09|23405.98
17:20:10|23405.01
17:20:12|23402.33
17:20:13|23403.52
17:20:14|23400.01
17:20:15|23400.95
17:20:16|23402.97
17:20:17|23404.11
17:20:18|23405.41
17:20:19|23405.76
17:20:20|23405.05
17:20:21|23404.77
17:20:22|23405.5
17:20:23|23404.45
17:20:24|23403.86
17:20:25|23403.54
17:20:26|23401.97
17:20:27|23401.45
17:20:28|23401.12
17:20:29|23400.95
17:20:30|23400.76
17:20:31|23400.81
17:20:32|23400.58
17:20:33|23400.63
17:20:34|23399.28
17:20:35|23399.38
17:20:36|23399.51
17:20:37|23398.65
17:20:38|23399.96
17:20:39|23398.94
17:20:40|23399.73
17:20:41|23402.74
17:20:42|23399.52
17:20:43|23399.48
17:20:44|23399.33
17:20:45|23399.28
17:20:46|23399.74
17:20:48|23398.28
17:20:49|23398.
17:20:50|23399.23
17:20:51|23399.22
17:20:52|23399.22
17:20:53|23401.28
17:20:54|23401.38
17:20:56|23400.45
17:20:56|23399.68
17:20:57|23399.68
17:20:59|23401.36
17:20:59|23401.77
17:21:01|23401.09
17:21:01|23400.46
17:21:02|23399.79
17:21:04|23399.34
17:21:04|23400.37
17:21:06|23399.74
17:21:06|23402.32
17:21:08|23400.74
17:21:08|23398.4
17:21:11|23399.14
17:21:12|23402.18
17:21:13|23400.77
17:21:14|23399.34
17:21:15|23399.69
17:21:17|23398.38
17:21:17|23399.46
17:21:18|23401.01
17:21:19|23401.97
17:21:20|23400.28
17:21:21|23400.85
17:21:22|23400.52
17:21:23|23400.76
17:21:24|23400.56
17:21:25|23402.06
17:21:26|23403.79
17:21:28|23402.32
17:21:28|23403.21
17:21:30|23402.74
17:21:30|23402.35
17:21:32|23404.33
17:21:32|23403.87
17:21:33|23403.51
17:21:34|23404.05
17:21:35|23403.75
17:21:36|23405.06
17:21:37|23405.24
17:21:38|23404.72
17:21:39|23401.35
17:21:40|23402.13
17:21:41|23402.24
17:21:42|23401.33
17:21:43|23401.91
17:21:44|23401.44
17:21:45|23401.69
17:21:47|23403.18
17:21:48|23402.76
17:21:49|23401.94
17:21:50|23401.09
17:21:51|23401.54
17:21:52|23401.54
17:21:53|23403.14
17:21:54|23403.12
17:21:55|23403.75
17:21:56|23402.9
17:21:57|23403.26
17:21:58|23404.23
17:21:59|23404.22
17:22:00|23404.55
17:22:01|23403.51
17:22:02|23404.92
17:22:03|23405.98
17:22:04|23405.
17:22:05|23404.05
17:22:07|23403.28
17:22:07|23403.78
17:22:08|23402.13
17:22:10|23403.31
17:22:11|23403.46
17:22:12|23403.57
17:22:13|23405.21
17:22:14|23404.64
17:22:15|23404.11
17:22:16|23404.28
17:22:17|23404.28
17:22:18|23404.92
17:22:19|23403.58
17:22:20|23403.02
17:22:22|23405.11
17:22:22|23402.15
17:22:23|23404.56
17:22:24|23403.91
17:22:25|23403.96
17:22:26|23405.13
17:22:27|23404.56
17:22:28|23404.86
17:22:29|23404.58
17:22:30|23404.93
17:22:31|23404.06
17:22:32|23405.56
17:22:33|23406.58
17:22:34|23406.53
17:22:35|23406.76
17:22:36|23405.25
17:22:37|23406.84
17:22:38|23408.8
17:22:39|23410.33
17:22:40|23411.
17:22:41|23410.02
17:22:42|23410.99
17:22:43|23410.99
17:22:44|23410.62
17:22:45|23410.66
17:22:46|23410.2
17:22:47|23413.04
17:22:49|23412.89
17:22:50|23413.82
17:22:50|23412.68
17:22:51|23412.85
17:22:52|23413.85
17:22:54|23413.76
17:22:54|23412.96
17:22:55|23414.51
17:22:56|23413.42
17:22:57|23414.4
17:22:58|23415.52
17:22:59|23414.86
17:23:00|23417.12
17:23:01|23416.46
17:23:02|23415.92
17:23:03|23414.06
17:23:04|23413.5
17:23:05|23415.08
17:23:07|23414.93
17:23:08|23416.11
17:23:09|23414.79
17:23:10|23415.37
17:23:11|23415.01
17:23:12|23415.02
17:23:13|23414.28
17:23:14|23415.77
17:23:15|23415.12
17:23:16|23413.28
17:23:17|23414.04
17:23:18|23414.36
17:23:19|23414.15
17:23:21|23416.05
17:23:21|23417.6
17:23:22|23418.16
17:23:24|23417.45
17:23:26|23417.37
17:23:27|23417.12
17:23:27|23416.29
17:23:28|23417.65
17:23:29|23416.
17:23:31|23416.54
17:23:31|23415.31
17:23:32|23415.81
17:23:33|23414.69
17:23:35|23415.06
17:23:36|23414.97
17:23:37|23414.97
17:23:38|23416.91
17:23:39|23414.86
17:23:40|23417.4
17:23:41|23418.07
17:23:42|23418.19
17:23:43|23419.5
17:23:44|23421.43
17:23:45|23420.09
17:23:46|23420.83
17:23:47|23418.37
17:23:48|23419.49
17:23:49|23419.56
17:23:50|23417.24
17:23:51|23418.14
17:23:53|23418.54
17:23:54|23418.2
17:23:54|23418.98
17:23:55|23419.02
17:23:56|23418.35
17:23:58|23418.41
17:23:59|23418.62
17:23:59|23418.47
17:24:01|23418.21
17:24:01|23419.17
17:24:02|23418.08
17:24:03|23418.45
17:24:05|23419.42
17:24:06|23419.43
17:24:08|23420.07
17:24:09|23419.96
17:24:10|23419.87
17:24:11|23418.92
17:24:12|23419.15
17:24:13|23416.51
17:24:14|23417.78
17:24:15|23418.42
17:24:17|23416.81
17:24:17|23417.71
17:24:18|23419.01
17:24:19|23418.63
17:24:21|23418.36
17:24:21|23419.34
17:24:23|23419.58
17:24:23|23421.63
17:24:25|23422.9
17:24:25|23421.72
17:24:26|23420.94
17:24:28|23420.24
17:24:28|23420.24
17:24:29|23421.14
17:24:30|23421.15
17:24:31|23419.13
17:24:32|23419.95
17:24:33|23420.22
17:24:35|23420.82
17:24:35|23421.45
17:24:37|23421.72
17:24:37|23422.22
17:24:38|23422.21
17:24:39|23422.04
17:24:40|23422.75
17:24:41|23421.88
17:24:42|23419.87
17:24:44|23420.98
17:24:44|23420.
17:24:45|23419.3
17:24:46|23419.15
17:24:47|23418.41
17:24:48|23419.06
17:24:49|23418.73
17:24:50|23418.28
17:24:51|23419.42
17:24:53|23419.42
17:24:54|23420.19
17:24:55|23420.18
17:24:56|23419.92
17:24:57|23420.43
17:24:58|23419.47
17:25:00|23419.52
17:25:00|23418.81
17:25:01|23420.5
17:25:03|23418.96
17:25:04|23418.95
17:25:05|23419.14
17:25:06|23419.13
17:25:07|23418.87
17:25:09|23419.44
17:25:10|23421.69
17:25:10|23421.14
17:25:11|23421.15
17:25:13|23420.1
17:25:13|23420.93
17:25:15|23419.14
17:25:16|23418.
17:25:17|23418.19
17:25:18|23418.19
17:25:19|23418.08
17:25:20|23413.79
17:25:21|23416.08
17:25:22|23416.8
17:25:23|23416.21
17:25:24|23416.72
17:25:25|23416.72
17:25:26|23416.72
17:25:27|23416.47
17:25:28|23416.47
17:25:29|23417.79
17:25:30|23416.97
17:25:31|23417.24
17:25:32|23417.9
17:25:33|23417.9
17:25:34|23417.35
17:25:36|23415.98
17:25:37|23416.58
17:25:37|23415.39
17:25:38|23415.13
17:25:39|23415.89
17:25:40|23414.57
17:25:41|23414.48
17:25:42|23414.96
17:25:43|23413.82
17:25:45|23415.14
17:25:46|23415.04
17:25:47|23414.89
17:25:48|23413.8
17:25:49|23413.51
17:25:50|23413.51
17:25:52|23412.46
17:25:53|23413.58
17:25:55|23414.28
17:25:55|23414.49
17:25:56|23414.59
17:25:57|23415.
17:25:58|23414.73
17:25:59|23416.05
17:26:00|23415.74
17:26:01|23415.02
17:26:02|23416.04
17:26:03|23415.
17:26:05|23415.63
17:26:05|23415.66
17:26:07|23416.62
17:26:08|23417.25
17:26:09|23417.23
17:26:10|23417.37
17:26:11|23415.43
17:26:12|23415.82
17:26:13|23417.29
17:26:15|23422.
17:26:16|23422.11
17:26:16|23420.23
17:26:17|23420.42
17:26:18|23420.44
17:26:19|23420.32
17:26:21|23420.87
17:26:21|23419.82
17:26:22|23419.82
17:26:23|23419.98
17:26:24|23421.37
17:26:25|23420.28
17:26:26|23420.17
17:26:27|23420.84
17:26:29|23419.99
17:26:30|23419.94
17:26:31|23420.49
17:26:32|23420.48
17:26:33|23419.7
17:26:34|23419.37
17:26:35|23417.91
17:26:36|23417.09
17:26:37|23418.35
17:26:38|23417.63
17:26:39|23420.18
17:26:40|23420.47
17:26:41|23423.81
17:26:42|23423.95
17:26:43|23423.84
17:26:44|23425.32
17:26:45|23423.51
17:26:46|23424.11
17:26:47|23424.11
17:26:48|23424.91
17:26:49|23425.36
17:26:50|23427.03
17:26:51|23426.25
17:26:52|23426.19
17:26:53|23427.16
17:26:54|23426.
17:26:55|23425.14
17:26:56|23426.65
17:26:57|23426.28
17:26:58|23428.65
17:26:59|23428.33
17:27:00|23428.36
17:27:01|23429.94
17:27:02|23428.99
17:27:03|23429.01
17:27:04|23431.26
17:27:06|23430.91
17:27:07|23429.08
17:27:08|23427.09
17:27:08|23425.43
17:27:10|23427.86
17:27:11|23429.7
17:27:12|23428.16
17:27:13|23428.5
17:27:14|23429.86
17:27:15|23429.3
17:27:16|23429.73
17:27:17|23429.13
17:27:18|23431.4
17:27:19|23430.04
17:27:20|23428.86
17:27:21|23429.08
17:27:22|23429.91
17:27:23|23428.14
17:27:24|23427.13
17:27:25|23427.04
17:27:26|23426.59
17:27:27|23425.55
17:27:28|23425.31
17:27:29|23427.08
17:27:30|23427.36
17:27:31|23427.73
17:27:32|23426.91
17:27:33|23425.15
17:27:34|23424.81
17:27:35|23424.39
17:27:36|23425.31
17:27:37|23424.78
17:27:38|23424.87
17:27:39|23424.77
17:27:40|23426.06
17:27:41|23422.19
17:27:42|23422.81
17:27:43|23423.48
17:27:44|23423.06
17:27:45|23423.72
17:27:47|23423.17
17:27:47|23423.31
17:27:48|23425.55
17:27:49|23424.52
17:27:51|23424.55
17:27:51|23424.53
17:27:52|23425.01
17:27:54|23423.73
17:27:55|23424.45
17:27:56|23424.75
17:27:57|23423.33
17:27:58|23425.19
17:27:59|23423.8
17:28:01|23423.12
17:28:01|23423.98
17:28:02|23423.07
17:28:03|23424.71
17:28:04|23424.51
17:28:06|23422.23
17:28:07|23424.37
17:28:09|23425.4
17:28:10|23425.8
17:28:10|23425.44
17:28:12|23425.47
17:28:13|23425.11
17:28:15|23423.87
17:28:16|23425.11
17:28:17|23425.22
17:28:18|23424.9
17:28:19|23422.78
17:28:20|23424.23
17:28:21|23422.2
17:28:23|23424.96
17:28:23|23423.5
17:28:25|23424.25
17:28:26|23424.25
17:28:27|23424.25
17:28:28|23423.07
17:28:30|23423.46
17:28:30|23423.99
17:28:31|23423.85
17:28:32|23424.49
17:28:33|23422.67
17:28:34|23422.1
17:28:35|23422.5
17:28:36|23422.1
17:28:37|23422.75
17:28:38|23421.71
17:28:39|23417.03
17:28:41|23417.89
17:28:41|23418.33
17:28:42|23418.18
17:28:43|23418.36
17:28:44|23419.11
17:28:45|23419.89
17:28:46|23421.04
17:28:47|23420.5
17:28:48|23420.25
17:28:49|23421.38
17:28:50|23419.78
17:28:51|23419.87
17:28:52|23419.35
17:28:54|23422.34
17:28:55|23422.54
17:28:56|23422.54
17:28:57|23422.7
17:28:58|23421.7
17:28:59|23422.41
17:29:00|23423.38
17:29:01|23424.24
17:29:02|23423.72
17:29:04|23423.05
17:29:05|23423.12
17:29:06|23422.58
17:29:06|23422.58
17:29:08|23429.74
17:29:09|23429.55
17:29:10|23429.22
17:29:11|23426.72
17:29:12|23425.92
17:29:13|23425.13
17:29:15|23427.14
17:29:16|23427.4
17:29:17|23429.26
17:29:18|23427.52
17:29:19|23428.61
17:29:20|23427.93
17:29:21|23428.96
17:29:22|23425.29
17:29:23|23426.8
17:29:24|23427.
17:29:25|23427.44
17:29:26|23427.7
17:29:27|23428.78
17:29:28|23429.51
17:29:29|23429.82
17:29:30|23430.29
17:29:31|23430.97
17:29:32|23430.14
17:29:33|23430.36
17:29:34|23429.95
17:29:35|23428.27
17:29:36|23427.83
17:29:37|23428.65
17:29:38|23427.86
17:29:39|23428.69
17:29:40|23427.99
17:29:41|23429.72
17:29:42|23430.
17:29:43|23429.86
17:29:44|23430.28
17:29:45|23429.77
17:29:46|23431.75
17:29:47|23430.98
17:29:48|23432.92
17:29:49|23431.88
17:29:50|23431.75
17:29:51|23431.26
17:29:52|23433.25
17:29:53|23431.91
17:29:54|23431.31
17:29:55|23431.25
17:29:57|23433.15
17:29:57|23431.95
17:29:58|23433.05
17:29:59|23431.08
17:30:00|23430.22
17:30:01|23430.51
17:30:02|23430.88
17:30:03|23429.8
17:30:04|23430.52
17:30:06|23430.89
17:30:07|23430.81
17:30:08|23430.
17:30:09|23430.31
17:30:10|23429.36
17:30:12|23429.24
17:30:13|23428.52
17:30:15|23431.01
17:30:15|23430.93
17:30:16|23430.57
17:30:17|23430.54
17:30:18|23431.13
17:30:20|23431.43
17:30:21|23430.7
17:30:21|23430.34
17:30:22|23429.38
17:30:23|23429.97
17:30:24|23429.11
17:30:26|23427.42
17:30:27|23426.77
17:30:29|23426.82
17:30:30|23427.56
17:30:31|23427.73
17:30:32|23425.13
17:30:33|23423.08
17:30:34|23423.84
17:30:35|23423.5
17:30:36|23423.65
17:30:37|23423.2
17:30:38|23424.85
17:30:39|23424.42
17:30:40|23423.71
17:30:41|23424.53
17:30:42|23424.53
17:30:43|23422.7
17:30:44|23425.82
17:30:45|23425.19
17:30:46|23424.83
17:30:47|23424.88
17:30:48|23425.2
17:30:49|23425.3
17:30:50|23425.3
17:30:51|23426.42
17:30:52|23426.28
17:30:53|23425.36
17:30:54|23426.27
17:30:55|23425.82
17:30:56|23425.05
17:30:57|23425.93
17:30:58|23425.9
17:30:59|23425.61
17:31:00|23424.47
17:31:01|23425.27
17:31:02|23421.83
17:31:03|23425.11
17:31:04|23424.9
17:31:05|23425.31
17:31:06|23426.44
17:31:08|23428.19
17:31:08|23430.17
17:31:10|23429.76
17:31:11|23430.26
17:31:12|23429.11
17:31:12|23428.3
17:31:14|23428.78
17:31:16|23430.03
17:31:17|23429.2
17:31:18|23430.72
17:31:18|23429.61
17:31:20|23429.33
17:31:20|23430.94
17:31:21|23430.76
17:31:22|23430.76
17:31:24|23431.26
17:31:26|23429.49
17:31:26|23430.24
17:31:27|23429.06
17:31:29|23429.87
17:31:30|23429.87
17:31:31|23430.69
17:31:32|23429.58
17:31:33|23429.23
17:31:34|23429.44
17:31:35|23429.84
17:31:37|23429.71
17:31:37|23429.67
17:31:39|23429.96
17:31:39|23428.94
17:31:40|23429.79
17:31:42|23430.44
17:31:42|23430.64
17:31:43|23429.37
17:31:44|23429.31
17:31:46|23429.2
17:31:47|23429.6
17:31:47|23428.12
17:31:49|23428.15
17:31:50|23428.01
17:31:50|23428.54
17:31:51|23427.41
17:31:52|23426.93
17:31:53|23427.73
17:31:54|23426.8
17:31:55|23425.3
17:31:56|23424.74
17:31:57|23424.18
17:31:58|23424.02
17:31:59|23425.47
17:32:00|23425.25
17:32:01|23425.99
17:32:02|23425.24
17:32:03|23425.51
17:32:04|23425.83
17:32:05|23427.02
17:32:07|23426.98
17:32:08|23425.63
17:32:09|23424.8
17:32:10|23425.17
17:32:11|23424.1
17:32:12|23424.47
17:32:13|23424.47
17:32:14|23424.5
17:32:15|23423.83
17:32:17|23424.13
17:32:18|23423.7
17:32:19|23423.71
17:32:19|23423.72
17:32:20|23424.03
17:32:22|23424.16
17:32:22|23424.18
17:32:23|23425.13
17:32:24|23423.75
17:32:26|23424.32
17:32:26|23423.44
17:32:27|23423.94
17:32:29|23423.74
17:32:29|23423.98
17:32:31|23423.99
17:32:31|23423.39
17:32:32|23423.02
17:32:33|23422.8
17:32:34|23423.73
17:32:35|23423.19
17:32:36|23422.88
17:32:38|23422.69
17:32:38|23424.69
17:32:39|23425.2
17:32:40|23425.41
17:32:41|23425.07
17:32:42|23425.87
17:32:43|23426.56
17:32:45|23426.77
17:32:45|23426.79
17:32:47|23427.45
17:32:47|23427.61
17:32:48|23427.61
17:32:49|23426.58
17:32:50|23426.58
17:32:51|23426.2
17:32:52|23427.46
17:32:54|23425.77
17:32:55|23426.69
17:32:56|23427.36
17:32:57|23427.24
17:32:58|23425.83
17:33:00|23425.94
17:33:01|23426.91
17:33:01|23425.1
17:33:02|23424.13
17:33:04|23423.03
17:33:05|23424.99
17:33:06|23425.19
17:33:07|23425.53
17:33:07|23426.68
17:33:09|23426.52
17:33:10|23429.29
17:33:11|23430.99
17:33:12|23429.77
17:33:13|23429.76
17:33:14|23430.57
17:33:16|23430.37
17:33:17|23430.98
17:33:18|23430.13
17:33:18|23432.31
17:33:20|23433.34
17:33:21|23433.04
17:33:22|23434.
17:33:23|23435.42
17:33:24|23435.07
17:33:26|23431.49
17:33:27|23430.98
17:33:28|23431.41
17:33:29|23431.41
17:33:30|23430.84
17:33:30|23432.24
17:33:33|23432.21
17:33:33|23432.21
17:33:34|23431.05
17:33:35|23430.64
17:33:36|23430.96
17:33:37|23431.02
17:33:38|23430.78
17:33:39|23430.75
17:33:40|23429.09
17:33:41|23429.09
17:33:42|23428.11
17:33:43|23427.99
17:33:44|23427.56
17:33:45|23427.29
17:33:46|23427.6
17:33:47|23426.87
17:33:48|23427.28
17:33:49|23424.74
17:33:50|23424.79
17:33:51|23425.61
17:33:52|23424.53
17:33:54|23426.36
17:33:54|23425.54
17:33:55|23425.57
17:33:57|23426.32
17:33:58|23426.64
17:33:59|23425.72
17:33:59|23426.29
17:34:01|23426.93
17:34:02|23425.78
17:34:02|23424.48
17:34:03|23423.36
17:34:05|23423.33
17:34:06|23423.64
17:34:07|23425.42
17:34:08|23424.34
17:34:09|23423.9
17:34:10|23423.35
17:34:11|23423.71
17:34:12|23422.25
17:34:12|23422.6
17:34:14|23422.2
17:34:14|23423.11
17:34:17|23421.9
17:34:18|23422.82
17:34:20|23423.32
17:34:20|23423.32
17:34:21|23423.33
17:34:22|23422.55
17:34:23|23423.67
17:34:24|23424.24
17:34:25|23424.33
17:34:26|23424.02
17:34:27|23423.62
17:34:28|23422.92
17:34:29|23423.84
17:34:31|23423.1
17:34:31|23422.92
17:34:32|23425.03
17:34:34|23426.79
17:34:35|23427.4
17:34:37|23427.15
17:34:38|23428.25
17:34:38|23428.43
17:34:39|23429.64
17:34:40|23429.
17:34:41|23428.98
17:34:42|23428.12
17:34:43|23427.02
17:34:44|23426.64
17:34:45|23427.65
17:34:46|23426.71
17:34:47|23427.72
17:34:48|23426.84
17:34:49|23428.18
17:34:50|23427.52
17:34:51|23427.51
17:34:52|23426.47
17:34:53|23427.11
17:34:54|23427.11
17:34:55|23428.35
17:34:56|23427.61
17:34:57|23427.99
17:34:58|23428.43
17:34:59|23427.61
17:35:00|23427.
17:35:02|23427.72
17:35:04|23426.49
17:35:04|23426.63
17:35:05|23426.52
17:35:07|23426.74
17:35:09|23428.82
17:35:09|23429.04
17:35:10|23429.02
17:35:11|23428.94
17:35:12|23427.75
17:35:13|23428.71
17:35:15|23427.42
17:35:16|23427.52
17:35:16|23426.66
17:35:19|23425.9
17:35:19|23425.9
17:35:20|23425.9
17:35:21|23425.57
17:35:22|23425.84
17:35:23|23424.34
17:35:24|23423.42
17:35:25|23424.15
17:35:26|23422.68
17:35:27|23422.65
17:35:28|23419.87
17:35:29|23419.84
17:35:30|23419.55
17:35:31|23419.59
17:35:32|23420.05
17:35:33|23420.59
17:35:35|23420.37
17:35:36|23419.96
17:35:37|23417.6
17:35:38|23417.34
17:35:38|23417.32
17:35:40|23416.93
17:35:41|23418.08
17:35:41|23416.97
17:35:44|23416.61
17:35:44|23417.33
17:35:45|23417.03
17:35:46|23418.11
17:35:47|23416.86
17:35:48|23415.01
17:35:49|23415.55
17:35:50|23416.49
17:35:51|23417.16
17:35:52|23417.01
17:35:53|23417.5
17:35:55|23418.1
17:35:55|23418.4
17:35:57|23417.83
17:35:57|23419.03
17:35:58|23419.63
17:36:00|23419.19
17:36:00|23420.15
17:36:02|23420.16
17:36:03|23419.49
17:36:03|23416.05
17:36:06|23417.92
17:36:06|23418.45
17:36:07|23418.74
17:36:08|23419.35
17:36:09|23420.31
17:36:10|23419.08
17:36:11|23419.97
17:36:12|23419.38
17:36:13|23420.29
17:36:15|23422.38
17:36:15|23420.87
17:36:18|23419.89
17:36:18|23419.33
17:36:19|23419.76
17:36:20|23419.94
17:36:21|23421.68
17:36:22|23421.38
17:36:23|23420.51
17:36:24|23421.14
17:36:25|23421.11
17:36:26|23417.25
17:36:27|23417.97
17:36:28|23418.15
17:36:29|23418.98
17:36:30|23418.98
17:36:31|23418.52
17:36:32|23418.48
17:36:33|23418.47
17:36:35|23418.63
17:36:36|23418.66
17:36:36|23418.58
17:36:38|23416.45
17:36:39|23416.72
17:36:39|23416.54
17:36:41|23416.
17:36:41|23416.35
17:36:43|23413.88
17:36:43|23414.5
17:36:45|23415.49
17:36:46|23415.14
17:36:47|23416.57
17:36:47|23415.73
17:36:49|23416.63
17:36:49|23415.48
17:36:51|23414.63
17:36:51|23414.17
17:36:53|23413.56
17:36:54|23415.22
17:36:54|23415.
17:36:56|23415.3
17:36:57|23414.68
17:36:58|23415.64
17:36:59|23414.77
17:37:00|23414.8
17:37:00|23413.46
17:37:02|23414.39
17:37:03|23413.59
17:37:04|23413.07
17:37:05|23413.73
17:37:07|23414.12
17:37:07|23414.18
17:37:09|23413.54
17:37:11|23414.58
17:37:11|23413.86
17:37:12|23414.2
17:37:13|23411.47
17:37:14|23411.29
17:37:15|23413.07
17:37:16|23412.1
17:37:17|23411.59
17:37:18|23412.65
17:37:19|23411.63
17:37:20|23412.95
17:37:22|23413.77
17:37:22|23412.78
17:37:25|23413.59
17:37:25|23413.59
17:37:26|23411.48
17:37:27|23412.17
17:37:28|23411.31
17:37:29|23414.9
17:37:30|23414.51
17:37:31|23414.57
17:37:32|23414.62
17:37:33|23414.51
17:37:34|23413.35
17:37:35|23414.33
17:37:37|23413.39
17:37:38|23413.14
17:37:39|23412.12
17:37:39|23413.07
17:37:40|23413.14
17:37:42|23413.53
17:37:43|23413.54
17:37:43|23413.71
17:37:44|23413.96
17:37:46|23412.29
17:37:47|23412.71
17:37:48|23411.33
17:37:49|23414.48
17:37:49|23413.16
17:37:51|23413.36
17:37:51|23413.82
17:37:52|23413.35
17:37:53|23414.26
17:37:54|23414.9
17:37:55|23415.
17:37:58|23413.94
17:37:59|23413.85
17:37:59|23413.8
17:38:00|23413.92
17:38:02|23413.6
17:38:03|23413.45
17:38:05|23410.54
17:38:06|23409.55
17:38:06|23409.04
17:38:08|23408.31
17:38:09|23407.98
17:38:09|23407.68
17:38:11|23407.04
17:38:12|23405.89
17:38:12|23405.72
17:38:15|23406.47
17:38:15|23407.05
17:38:16|23407.67
17:38:18|23407.
17:38:18|23406.39
17:38:21|23406.83
17:38:21|23405.75
17:38:23|23407.21
17:38:23|23407.75
17:38:26|23408.2
17:38:27|23410.36
17:38:29|23409.03
17:38:29|23408.23
17:38:30|23407.41
17:38:31|23408.61
17:38:32|23407.33
17:38:33|23409.04
17:38:34|23410.64
17:38:35|23410.65
17:38:37|23411.53
17:38:38|23411.52
17:38:39|23410.42
17:38:41|23409.55
17:38:41|23409.27
17:38:42|23407.99
17:38:43|23407.55
17:38:44|23406.86
17:38:45|23407.92
17:38:46|23407.45
17:38:47|23406.64
17:38:48|23408.04
17:38:50|23406.55
17:38:50|23406.57
17:38:52|23407.36
17:38:53|23406.84
17:38:54|23406.59
17:38:54|23405.33
17:38:56|23405.01
17:38:56|23405.97
17:38:57|23403.33
17:38:59|23403.22
17:38:59|23403.22
17:39:01|23402.73
17:39:02|23402.61
17:39:02|23401.56
17:39:05|23401.55
17:39:06|23401.93
17:39:06|23401.92
17:39:09|23400.92
17:39:09|23400.08
17:39:10|23401.35
17:39:11|23400.11
17:39:13|23401.56
17:39:14|23401.56
17:39:15|23401.18
17:39:16|23399.95
17:39:17|23399.7
17:39:19|23400.
17:39:19|23400.19
17:39:20|23400.24
17:39:22|23400.9
17:39:22|23401.31
17:39:24|23401.31
17:39:24|23401.56
17:39:25|23401.68
17:39:26|23401.46
17:39:27|23400.13
17:39:28|23401.65
17:39:30|23401.37
17:39:30|23402.12
17:39:31|23402.75
17:39:32|23402.34
17:39:33|23402.14
17:39:35|23402.73
17:39:35|23401.43
17:39:36|23401.43
17:39:37|23402.2
17:39:38|23401.23
17:39:40|23401.38
17:39:41|23402.22
17:39:41|23401.68
17:39:42|23401.66
17:39:43|23400.91
17:39:44|23401.45
17:39:46|23400.83
17:39:46|23401.7
17:39:48|23400.69
17:39:49|23400.25
17:39:49|23400.67
17:39:50|23400.25
17:39:52|23400.
17:39:53|23400.91
17:39:54|23400.91
17:39:54|23401.8
17:39:57|23400.01
17:39:57|23400.14
17:39:58|23402.05
17:39:59|23401.2
17:40:00|23401.08
17:40:02|23401.44
17:40:02|23401.
17:40:04|23403.02
17:40:06|23402.58
17:40:06|23402.58
17:40:07|23402.87
17:40:08|23404.69
17:40:09|23404.48
17:40:10|23405.52
17:40:11|23405.31
17:40:12|23404.12
17:40:14|23404.25
17:40:14|23405.36
17:40:15|23405.48
17:40:17|23405.33
17:40:18|23407.05
17:40:19|23405.87
17:40:19|23405.25
17:40:21|23405.23
17:40:23|23405.22
17:40:23|23405.08
17:40:24|23404.4
17:40:25|23405.23
17:40:26|23404.13
17:40:27|23404.89
17:40:28|23404.52
17:40:30|23403.87
17:40:31|23404.2
17:40:31|23404.81
17:40:33|23403.92
17:40:34|23405.92
17:40:34|23410.33
17:40:36|23411.26
17:40:36|23410.73
17:40:38|23409.92
17:40:39|23409.98
17:40:40|23409.77
17:40:41|23410.98
17:40:42|23412.11
17:40:43|23413.26
17:40:44|23413.88
17:40:44|23415.51
17:40:46|23414.74
17:40:47|23413.26
17:40:47|23412.84
17:40:49|23412.74
17:40:50|23411.66
17:40:51|23413.9
17:40:52|23412.49
17:40:53|23412.52
17:40:54|23412.54
17:40:55|23413.46
17:40:55|23412.36
17:40:56|23412.49
17:40:58|23412.92
17:40:58|23412.16
17:40:59|23412.07
17:41:01|23413.23
17:41:02|23412.31
17:41:03|23411.84
17:41:03|23410.49
17:41:06|23410.51
17:41:06|23410.51
17:41:07|23410.43
17:41:08|23411.39
17:41:10|23411.19
17:41:11|23410.98
17:41:12|23411.87
17:41:13|23411.87
17:41:14|23410.45
17:41:15|23409.26
17:41:16|23408.78
17:41:17|23409.52
17:41:18|23409.75
17:41:18|23408.45
17:41:20|23409.22
17:41:21|23408.13
17:41:21|23408.13
17:41:22|23408.41
17:41:25|23408.58
17:41:25|23408.18
17:41:26|23407.73
17:41:27|23408.5
17:41:28|23406.92
17:41:29|23408.93
17:41:30|23408.01
17:41:31|23408.64
17:41:32|23407.24
17:41:34|23407.46
17:41:35|23408.54
17:41:35|23408.68
17:41:37|23408.15
17:41:38|23410.
17:41:38|23408.23
17:41:40|23412.72
17:41:42|23413.04
17:41:42|23413.04
17:41:44|23412.1
17:41:45|23412.1
17:41:46|23414.
17:41:46|23413.93
17:41:47|23414.99
17:41:49|23414.99
17:41:50|23414.87
17:41:51|23414.16
17:41:51|23414.16
17:41:53|23415.09
17:41:53|23414.1
17:41:55|23414.16
17:41:56|23413.77
17:41:56|23413.77
17:41:58|23413.88
17:41:58|23413.69
17:41:59|23413.64
17:42:01|23412.65
17:42:02|23412.1
17:42:02|23412.18
17:42:03|23412.58
17:42:06|23413.65
17:42:06|23413.65
17:42:08|23413.9
17:42:09|23413.34
17:42:10|23413.4
17:42:11|23414.12
17:42:13|23417.5
17:42:14|23417.73
17:42:15|23416.04
17:42:15|23416.83
17:42:17|23416.78
17:42:19|23416.02
17:42:19|23416.02
17:42:20|23417.99
17:42:21|23418.
17:42:22|23417.41
17:42:23|23418.53
17:42:25|23421.7
17:42:25|23422.9
17:42:26|23423.91
17:42:27|23423.55
17:42:28|23422.97
17:42:30|23422.64
17:42:32|23421.66
17:42:32|23421.51
17:42:34|23421.61
17:42:35|23420.1
17:42:36|23421.51
17:42:37|23421.28
17:42:38|23420.35
17:42:38|23420.68
17:42:39|23420.76
17:42:40|23420.34
17:42:42|23420.45
17:42:42|23419.57
17:42:44|23418.52
17:42:45|23416.31
17:42:46|23416.59
17:42:47|23414.
17:42:48|23415.18
17:42:49|23415.18
17:42:50|23415.62
17:42:52|23418.21
17:42:52|23418.72
17:42:53|23421.07
17:42:55|23423.14
17:42:55|23422.44
17:42:57|23423.62
17:42:58|23422.19
17:42:58|23422.69
17:43:00|23421.95
17:43:00|23421.13
17:43:01|23422.11
17:43:03|23422.12
17:43:03|23421.37
17:43:05|23422.94
17:43:06|23422.22
17:43:06|23421.15
17:43:08|23420.88
17:43:09|23420.97
17:43:10|23420.79
17:43:11|23422.15
17:43:11|23421.27
17:43:12|23421.
17:43:14|23422.18
17:43:15|23422.94
17:43:15|23422.29
17:43:16|23421.67
17:43:18|23422.05
17:43:18|23422.41
17:43:20|23422.36
17:43:20|23423.36
17:43:22|23422.27
17:43:22|23423.38
17:43:23|23422.75
17:43:26|23421.46
17:43:27|23422.1
17:43:28|23422.78
17:43:29|23422.78
17:43:30|23421.71
17:43:31|23422.86
17:43:32|23422.51
17:43:33|23422.17
17:43:34|23421.98
17:43:35|23422.43
17:43:36|23422.64
17:43:37|23423.49
17:43:38|23426.54
17:43:39|23425.92
17:43:40|23425.59
17:43:41|23427.04
17:43:42|23426.14
17:43:43|23425.77
17:43:44|23425.64
17:43:45|23426.58
17:43:46|23424.64
17:43:47|23425.39
17:43:48|23424.59
17:43:49|23424.83
17:43:50|23423.75
17:43:51|23423.84
17:43:52|23425.19
17:43:53|23424.15
17:43:54|23424.15
17:43:55|23423.62
17:43:56|23424.72
17:43:57|23422.55
17:43:58|23423.14
17:43:59|23421.48
17:44:01|23422.26
17:44:01|23423.08
17:44:03|23423.08
17:44:03|23423.44
17:44:05|23423.03
17:44:06|23423.32
17:44:07|23423.11
17:44:08|23423.99
17:44:09|23424.12
17:44:10|23423.38
17:44:12|23422.98
17:44:13|23422.18
17:44:13|23422.18
17:44:16|23424.11
17:44:16|23424.28
17:44:17|23425.49
17:44:19|23425.54
17:44:19|23425.71
17:44:20|23425.57
17:44:23|23425.96
17:44:24|23426.64
17:44:25|23426.34
17:44:26|23426.38
17:44:28|23427.33
17:44:29|23426.1
17:44:29|23426.96
17:44:30|23427.21
17:44:32|23427.01
17:44:32|23427.67
17:44:33|23427.62
17:44:34|23426.61
17:44:35|23426.53
17:44:36|23426.18
17:44:37|23425.45
17:44:39|23425.29
17:44:39|23425.33
17:44:41|23425.34
17:44:41|23425.34
17:44:43|23424.93
17:44:44|23425.34
17:44:45|23425.28
17:44:47|23424.94
17:44:48|23425.2
17:44:48|23425.16
17:44:49|23425.64
17:44:50|23424.26
17:44:52|23424.26
17:44:53|23423.55
17:44:53|23423.22
17:44:54|23423.74
17:44:55|23422.72
17:44:56|23423.62
17:44:57|23423.29
17:44:58|23423.29
17:44:59|23423.45
17:45:00|23424.11
17:45:02|23423.77
17:45:02|23423.82
17:45:03|23423.66
17:45:05|23421.04
17:45:07|23420.
17:45:08|23421.72
17:45:09|23422.05
17:45:11|23421.3
17:45:11|23421.61
17:45:12|23420.33
17:45:13|23419.52
17:45:14|23419.41
17:45:15|23420.1
17:45:16|23419.48
17:45:17|23420.49
17:45:18|23420.88
17:45:19|23422.06
17:45:20|23422.68
17:45:21|23422.21
17:45:22|23422.26
17:45:23|23421.22
17:45:24|23421.03
17:45:25|23421.69
17:45:27|23421.5
17:45:29|23422.51
17:45:29|23423.05
17:45:31|23425.2
17:45:32|23424.87
17:45:33|23424.42
17:45:34|23425.44
17:45:35|23423.8
17:45:36|23424.59
17:45:37|23424.37
17:45:38|23423.5
17:45:40|23423.53
17:45:40|23423.77
17:45:41|23422.67
17:45:42|23423.71
17:45:43|23423.71
17:45:45|23424.14
17:45:46|23424.14
17:45:48|23424.57
17:45:48|23424.6
17:45:49|23424.56
17:45:52|23423.93
17:45:52|23423.
17:45:53|23423.48
17:45:54|23423.97
17:45:55|23422.83
17:45:56|23422.95
17:45:58|23424.18
17:45:59|23423.69
17:45:59|23424.62
17:46:01|23425.17
17:46:01|23424.63
17:46:03|23424.59
17:46:05|23424.61
17:46:05|23424.62
17:46:07|23426.42
17:46:07|23425.01
17:46:08|23425.01
17:46:09|23425.01
17:46:10|23426.23
17:46:11|23425.39
17:46:12|23424.95
17:46:13|23425.92
17:46:14|23426.18
17:46:15|23428.5
17:46:16|23428.29
17:46:17|23427.02
17:46:18|23425.86
17:46:19|23425.11
17:46:21|23426.
17:46:21|23425.16
17:46:22|23424.67
17:46:26|23424.53
17:46:26|23423.91
17:46:28|23424.57
17:46:30|23425.91
17:46:30|23425.57
17:46:32|23425.65
17:46:32|23429.3
17:46:33|23427.45
17:46:35|23428.35
17:46:36|23428.12
17:46:37|23427.82
17:46:38|23428.89
17:46:40|23429.1
17:46:40|23428.96
17:46:42|23428.41
17:46:42|23428.27
17:46:43|23429.64
17:46:44|23428.68
17:46:45|23429.01
17:46:47|23429.2
17:46:47|23428.32
17:46:48|23428.29
17:46:49|23430.09
17:46:50|23430.49
17:46:51|23430.52
17:46:52|23429.63
17:46:54|23432.9
17:46:54|23432.
17:46:55|23432.14
17:46:57|23431.54
17:46:57|23432.96
17:46:58|23432.02
17:46:59|23432.02
17:47:00|23432.09
17:47:01|23433.69
17:47:02|23432.48
17:47:04|23431.69
17:47:06|23432.86
17:47:07|23432.49
17:47:07|23433.95
17:47:09|23433.82
17:47:10|23434.95
17:47:12|23435.45
17:47:13|23444.44
17:47:13|23441.73
17:47:14|23442.75
17:47:16|23445.05
17:47:17|23445.59
17:47:18|23445.14
17:47:19|23446.26
17:47:20|23446.12
17:47:21|23445.75
17:47:22|23445.91
17:47:23|23445.29
17:47:24|23450.84
17:47:25|23450.56
17:47:26|23450.58
17:47:27|23449.62
17:47:28|23450.
17:47:30|23447.85
17:47:30|23448.9
17:47:31|23450.8
17:47:32|23449.94
17:47:34|23449.79
17:47:34|23450.76
17:47:36|23450.02
17:47:37|23449.88
17:47:37|23450.14
17:47:39|23448.5
17:47:39|23448.14
17:47:42|23447.58
17:47:43|23448.09
17:47:43|23448.34
17:47:45|23448.72
17:47:45|23448.23
17:47:47|23447.7
17:47:47|23448.9
17:47:48|23449.88
17:47:50|23450.31
17:47:50|23449.24
17:47:52|23448.91
17:47:52|23448.79
17:47:54|23449.42
17:47:55|23448.34
17:47:55|23449.3
17:47:57|23448.82
17:47:58|23448.63
17:47:58|23448.28
17:47:59|23447.23
17:48:01|23448.65
17:48:01|23449.05
17:48:03|23453.07
17:48:03|23452.99
17:48:05|23454.
17:48:05|23453.19
17:48:06|23454.81
17:48:08|23455.64
17:48:09|23454.49
17:48:09|23455.01
17:48:12|23456.12
17:48:13|23454.82
17:48:14|23456.2
17:48:14|23455.63
17:48:15|23454.47
17:48:16|23458.31
17:48:17|23458.93
17:48:20|23462.56
17:48:20|23463.82
17:48:21|23462.69
17:48:22|23462.25
17:48:23|23462.45
17:48:24|23461.54
17:48:25|23462.97
17:48:26|23463.64
17:48:27|23464.88
17:48:29|23464.13
17:48:30|23460.76
17:48:30|23462.21
17:48:32|23461.29
17:48:34|23458.82
17:48:34|23458.08
17:48:35|23456.96
17:48:36|23459.29
17:48:37|23457.93
17:48:38|23457.6
17:48:39|23456.43
17:48:40|23453.84
17:48:42|23449.3
17:48:42|23450.32
17:48:44|23450.96
17:48:44|23449.56
17:48:45|23450.87
17:48:46|23451.45
17:48:47|23455.59
17:48:49|23451.62
17:48:50|23451.73
17:48:50|23449.98
17:48:52|23450.07
17:48:52|23449.73
17:48:53|23450.27
17:48:56|23449.83
17:48:56|23450.7
17:48:57|23450.56
17:48:58|23451.75
17:48:59|23451.7
17:49:00|23448.56
17:49:01|23447.
17:49:02|23448.69
17:49:03|23447.5
17:49:04|23446.13
17:49:05|23446.19
17:49:06|23446.43
17:49:07|23446.02
17:49:08|23445.72
17:49:09|23447.93
17:49:10|23447.74
17:49:11|23447.63
17:49:12|23447.09
17:49:14|23445.87
17:49:15|23446.59
17:49:17|23448.92
17:49:17|23450.35
17:49:18|23449.92
17:49:19|23450.08
17:49:20|23448.52
17:49:22|23448.54
17:49:23|23448.26
17:49:24|23450.35
17:49:25|23450.29
17:49:26|23450.24
17:49:27|23449.04
17:49:27|23447.79
17:49:29|23448.98
17:49:29|23448.98
17:49:32|23448.09
17:49:32|23448.58
17:49:33|23448.51
17:49:34|23448.51
17:49:35|23446.9
17:49:36|23446.9
17:49:37|23446.25
17:49:38|23446.31
17:49:39|23446.35
17:49:40|23446.1
17:49:41|23446.34
17:49:42|23446.64
17:49:43|23446.42
17:49:44|23445.46
17:49:45|23444.47
17:49:46|23444.7
17:49:47|23444.59
17:49:48|23444.4
17:49:49|23446.18
17:49:50|23445.54
17:49:51|23446.76
17:49:52|23443.44
17:49:53|23445.06
17:49:55|23446.69
17:49:56|23446.01
17:49:56|23444.29
17:49:57|23444.65
17:49:59|23444.64
17:50:00|23445.73
17:50:01|23445.72
17:50:01|23444.44
17:50:02|23444.04
17:50:04|23443.65
17:50:05|23443.68
17:50:05|23443.65
17:50:07|23444.26
17:50:08|23444.72
17:50:09|23446.32
17:50:10|23449.01
17:50:11|23447.39
17:50:12|23446.35
17:50:13|23447.99
17:50:15|23448.88
17:50:15|23449.54
17:50:16|23449.96
17:50:17|23450.52
17:50:18|23451.02
17:50:19|23452.45
17:50:21|23452.15
17:50:22|23452.64
17:50:24|23448.98
17:50:24|23448.71
17:50:25|23447.37
17:50:26|23455.81
17:50:27|23456.36
17:50:28|23454.91
17:50:29|23454.21
17:50:30|23454.6
17:50:31|23455.34
17:50:32|23449.54
17:50:33|23447.35
17:50:34|23445.69
17:50:35|23445.52
17:50:36|23446.19
17:50:37|23445.51
17:50:38|23444.78
17:50:40|23446.65
17:50:40|23441.75
17:50:41|23439.93
17:50:42|23440.63
17:50:43|23440.12
17:50:45|23439.95
17:50:46|23440.05
17:50:46|23440.07
17:50:47|23440.01
17:50:49|23441.42
17:50:49|23441.3
17:50:51|23447.93
17:50:51|23449.89
17:50:53|23447.49
17:50:53|23446.83
17:50:55|23447.64
17:50:55|23448.04
17:50:56|23448.32
17:50:58|23447.66
17:50:58|23447.46
17:50:59|23446.07
17:51:01|23446.87
17:51:02|23446.99
17:51:02|23447.16
17:51:05|23447.7
17:51:05|23446.92
17:51:06|23446.31
17:51:07|23442.64
17:51:08|23442.24
17:51:10|23442.42
17:51:11|23442.09
17:51:13|23436.55
17:51:13|23439.41
17:51:14|23439.46
17:51:15|23438.42
17:51:16|23439.23
17:51:17|23439.21
17:51:18|23437.65
17:51:20|23436.44
17:51:21|23436.57
17:51:21|23437.26
17:51:22|23436.97
17:51:23|23438.41
17:51:25|23439.17
17:51:25|23438.11
17:51:26|23439.53
17:51:28|23440.59
17:51:28|23441.42
17:51:29|23440.6
17:51:31|23440.9
17:51:32|23442.56
17:51:34|23441.18
17:51:34|23442.2
17:51:35|23440.31
17:51:36|23440.57
17:51:37|23441.77
17:51:38|23443.46
17:51:39|23445.41
17:51:40|23448.64
17:51:41|23448.46
17:51:43|23447.84
17:51:44|23449.02
17:51:45|23448.19
17:51:46|23446.18
17:51:47|23445.33
17:51:47|23445.97
17:51:49|23445.53
17:51:51|23445.63
17:51:51|23446.25
17:51:52|23446.1
17:51:53|23446.2
17:51:54|23446.86
17:51:55|23447.24
17:51:56|23446.09
17:51:57|23446.88
17:51:58|23446.28
17:51:59|23447.05
17:52:00|23446.28
17:52:01|23447.5
17:52:03|23446.57
17:52:05|23446.71
17:52:06|23448.31
17:52:07|23447.06
17:52:08|23447.68
17:52:09|23447.88
17:52:10|23448.09
17:52:10|23448.18
17:52:12|23447.83
17:52:14|23448.17
17:52:15|23448.13
17:52:15|23447.36
17:52:17|23447.97
17:52:18|23448.05
17:52:19|23451.23
17:52:20|23450.53
17:52:21|23451.36
17:52:22|23451.14
17:52:22|23451.5
17:52:24|23453.
17:52:26|23454.42
17:52:26|23455.56
17:52:27|23455.96
17:52:28|23456.2
17:52:29|23456.59
17:52:30|23455.44
17:52:31|23455.48
17:52:32|23454.47
17:52:33|23454.47
17:52:34|23454.21
17:52:35|23453.13
17:52:37|23454.05
17:52:38|23454.12
17:52:39|23453.92
17:52:40|23452.56
17:52:41|23452.98
17:52:42|23451.86
17:52:43|23451.64
17:52:44|23451.53
17:52:45|23450.33
17:52:47|23450.03
17:52:47|23449.79
17:52:48|23448.77
17:52:49|23450.65
17:52:50|23451.82
17:52:51|23452.71
17:52:53|23454.62
17:52:54|23455.76
17:52:56|23454.87
17:52:56|23455.73
17:52:57|23454.96
17:52:58|23454.52
17:52:59|23453.15
17:53:00|23454.11
17:53:01|23454.72
17:53:03|23454.37
17:53:03|23453.66
17:53:05|23453.73
17:53:06|23454.29
17:53:07|23453.4
17:53:09|23450.67
17:53:10|23451.53
17:53:10|23451.74
17:53:12|23454.12
17:53:13|23454.31
17:53:14|23454.98
17:53:15|23454.98
17:53:16|23454.98
17:53:18|23453.69
17:53:19|23453.69
17:53:20|23452.82
17:53:21|23452.82
17:53:22|23453.73
17:53:23|23454.47
17:53:24|23454.39
17:53:25|23455.3
17:53:27|23457.46
17:53:27|23460.98
17:53:28|23461.53
17:53:30|23462.26
17:53:31|23461.26
17:53:31|23461.57
17:53:32|23461.88
17:53:33|23460.64
17:53:35|23460.6
17:53:35|23460.59
17:53:36|23459.97
17:53:37|23459.23
17:53:39|23459.35
17:53:39|23461.02
17:53:40|23460.26
17:53:41|23458.42
17:53:43|23458.37
17:53:43|23457.45
17:53:44|23456.44
17:53:46|23455.86
17:53:47|23456.84
17:53:47|23454.81
17:53:48|23455.72
17:53:50|23455.44
17:53:50|23455.9
17:53:51|23451.05
17:53:52|23449.73
17:53:53|23450.62
17:53:54|23451.23
17:53:55|23453.27
17:53:57|23451.65
17:53:57|23452.31
17:53:58|23453.21
17:53:59|23452.08
17:54:00|23453.06
17:54:01|23453.77
17:54:02|23454.33
17:54:03|23453.47
17:54:04|23452.9
17:54:05|23452.22
17:54:07|23454.16
17:54:08|23453.97
17:54:09|23454.19
17:54:11|23454.44
17:54:11|23453.81
17:54:12|23454.52
17:54:14|23455.2
17:54:15|23451.26
17:54:15|23452.48
17:54:16|23453.76
17:54:18|23452.91
17:54:19|23453.35
17:54:20|23453.86
17:54:20|23454.48
17:54:21|23455.88
17:54:22|23455.91
17:54:23|23454.71
17:54:25|23454.31
17:54:26|23452.71
17:54:26|23452.28
17:54:27|23453.12
17:54:28|23453.72
17:54:29|23453.44
17:54:30|23453.44
17:54:32|23453.57
17:54:32|23453.62
17:54:33|23453.38
17:54:35|23452.63
17:54:36|23453.66
17:54:36|23454.15
17:54:38|23455.03
17:54:39|23454.31
17:54:40|23454.85
17:54:41|23454.85
17:54:42|23454.85
17:54:43|23453.62
17:54:44|23453.62
17:54:45|23453.62
17:54:46|23453.55
17:54:47|23453.22
17:54:48|23454.72
17:54:49|23454.72
17:54:50|23452.82
17:54:51|23451.15
17:54:52|23452.47
17:54:53|23452.41
17:54:54|23452.48
17:54:55|23449.41
17:54:56|23450.2
17:54:57|23448.96
17:54:58|23449.24
17:54:59|23449.57
17:55:00|23449.72
17:55:01|23450.19
17:55:02|23450.13
17:55:03|23448.47
17:55:04|23449.32
17:55:06|23448.06
17:55:06|23449.32
17:55:08|23449.32
17:55:09|23448.6
17:55:11|23447.62
17:55:12|23447.62
17:55:12|23451.24
17:55:14|23450.55
17:55:14|23450.7
17:55:16|23450.4
17:55:17|23450.56
17:55:18|23450.44
17:55:19|23450.4
17:55:21|23450.52
17:55:22|23450.41
17:55:22|23449.47
17:55:24|23450.37
17:55:24|23450.39
17:55:25|23450.39
17:55:26|23450.4
17:55:28|23449.57
17:55:28|23450.39
17:55:29|23452.32
17:55:30|23453.22
17:55:31|23453.97
17:55:32|23453.45
17:55:33|23453.58
17:55:34|23450.96
17:55:35|23453.08
17:55:37|23453.17
17:55:38|23453.72
17:55:39|23453.72
17:55:40|23453.72
17:55:41|23453.52
17:55:42|23453.32
17:55:43|23454.3
17:55:44|23454.08
17:55:45|23453.3
17:55:46|23453.38
17:55:47|23452.33
17:55:48|23451.32
17:55:49|23451.28
17:55:50|23451.28
17:55:51|23451.3
17:55:52|23451.78
17:55:53|23451.88
17:55:54|23452.09
17:55:56|23452.35
17:55:57|23452.81
17:55:58|23452.81
17:55:59|23452.96
17:56:00|23451.69
17:56:01|23452.86
17:56:02|23452.86
17:56:03|23453.49
17:56:04|23453.2
17:56:06|23450.58
17:56:06|23451.34
17:56:08|23452.68
17:56:09|23453.65
17:56:10|23452.91
17:56:11|23453.07
17:56:12|23453.44
17:56:13|23453.43
17:56:14|23453.52
17:56:15|23453.66
17:56:16|23453.5
17:56:17|23453.43
17:56:18|23452.63
17:56:19|23453.66
17:56:20|23453.96
17:56:21|23452.86
17:56:22|23451.5
17:56:23|23450.93
17:56:24|23450.87
17:56:25|23450.87
17:56:26|23451.17
17:56:27|23451.16
17:56:28|23451.16
17:56:29|23450.45
17:56:30|23451.86
17:56:31|23452.22
17:56:32|23452.14
17:56:33|23453.5
17:56:34|23454.09
17:56:35|23453.91
17:56:36|23453.44
17:56:37|23453.44
17:56:38|23453.42
17:56:40|23453.47
17:56:41|23453.46
17:56:42|23453.48
17:56:43|23453.84
17:56:44|23453.93
17:56:45|23453.87
17:56:46|23452.93
17:56:47|23452.77
17:56:48|23452.05
17:56:49|23451.51
17:56:51|23451.47
17:56:52|23451.22
17:56:53|23452.12
17:56:54|23452.11
17:56:55|23450.92
17:56:57|23448.98
17:56:58|23449.32
17:56:58|23447.45
17:56:59|23447.61
17:57:01|23447.56
17:57:01|23446.21
17:57:03|23445.53
17:57:03|23446.01
17:57:04|23445.23
17:57:06|23446.39
17:57:07|23447.28
17:57:08|23447.28
17:57:09|23445.88
17:57:10|23445.47
17:57:11|23444.89
17:57:12|23445.1
17:57:14|23445.56
17:57:14|23444.58
17:57:15|23444.09
17:57:17|23444.48
17:57:17|23445.37
17:57:19|23446.18
17:57:20|23450.3
17:57:21|23451.26
17:57:22|23450.8
17:57:23|23448.92
17:57:24|23448.8
17:57:25|23448.91
17:57:25|23449.08
17:57:27|23449.63
17:57:27|23449.97
17:57:28|23450.14
17:57:30|23448.81
17:57:30|23449.55
17:57:31|23449.59
17:57:33|23449.56
17:57:33|23450.63
17:57:34|23450.
17:57:36|23449.95
17:57:36|23449.93
17:57:38|23449.01
17:57:40|23447.61
17:57:40|23448.04
17:57:41|23448.36
17:57:42|23448.14
17:57:43|23448.34
17:57:44|23448.34
17:57:45|23448.31
17:57:46|23449.02
17:57:47|23445.
17:57:49|23443.
17:57:49|23442.37
17:57:51|23443.02
17:57:51|23443.32
17:57:53|23445.22
17:57:53|23446.24
17:57:55|23446.13
17:57:55|23444.42
17:57:57|23444.02
17:57:57|23442.81
17:57:59|23443.76
17:57:59|23443.7
17:58:00|23441.11
17:58:02|23441.49
17:58:03|23442.59
17:58:04|23441.44
17:58:06|23443.64
17:58:06|23444.06
17:58:07|23443.97
17:58:08|23445.08
17:58:09|23447.33
17:58:11|23447.56
17:58:12|23447.36
17:58:13|23446.78
17:58:14|23447.
17:58:15|23445.32
17:58:16|23444.31
17:58:17|23443.32
17:58:18|23442.55
17:58:19|23442.
17:58:20|23442.04
17:58:21|23442.34
17:58:22|23442.34
17:58:23|23441.33
17:58:24|23442.38
17:58:25|23442.92
17:58:26|23442.39
17:58:27|23441.5
17:58:28|23440.02
17:58:29|23438.44
17:58:30|23438.98
17:58:32|23437.9
17:58:32|23439.7
17:58:33|23439.87
17:58:35|23440.47
17:58:35|23440.49
17:58:36|23439.37
17:58:37|23438.27
17:58:38|23439.72
17:58:39|23439.65
17:58:40|23440.77
17:58:41|23439.85
17:58:42|23440.9
17:58:43|23440.57
17:58:45|23442.09
17:58:45|23442.4
17:58:46|23441.73
17:58:47|23442.1
17:58:49|23441.16
17:58:50|23441.27
17:58:51|23443.96
17:58:52|23444.54
17:58:53|23444.56
17:58:54|23444.88
17:58:55|23444.26
17:58:56|23443.38
17:58:57|23443.38
17:58:58|23444.23
17:58:59|23442.91
17:59:00|23443.06
17:59:01|23443.43
17:59:02|23443.41
17:59:03|23443.58
17:59:04|23443.86
17:59:05|23443.54
17:59:06|23443.74
17:59:07|23444.
17:59:08|23446.6
17:59:09|23446.6
17:59:11|23447.2
17:59:11|23447.2
17:59:13|23447.39
17:59:14|23449.91
17:59:15|23448.4
17:59:16|23447.49
17:59:17|23445.96
17:59:18|23446.14
17:59:19|23445.3
17:59:20|23445.43
17:59:21|23445.23
17:59:22|23444.53
17:59:23|23443.22
17:59:24|23441.01
17:59:25|23439.35
17:59:26|23439.43
17:59:27|23437.59
17:59:28|23439.25
17:59:29|23439.04
17:59:30|23439.38
17:59:31|23438.45
17:59:32|23438.62
17:59:33|23438.77
17:59:34|23438.44
17:59:35|23439.02
17:59:36|23439.02
17:59:37|23437.37
17:59:38|23437.06
17:59:39|23436.98
17:59:40|23436.93
17:59:41|23436.86
17:59:43|23438.3
17:59:43|23439.02
17:59:44|23440.06
17:59:45|23440.21
17:59:46|23441.88
17:59:48|23442.29
17:59:48|23441.37
17:59:49|23442.28
17:59:51|23443.54
17:59:52|23446.92
17:59:53|23444.27
17:59:54|23446.85
17:59:55|23445.21
17:59:56|23446.28
17:59:57|23442.99
17:59:58|23443.4
17:59:59|23444.23
18:00:00|23441.9
18:00:01|23440.93
18:00:02|23442.48
18:00:03|23442.56
18:00:04|23442.36
18:00:05|23443.16
18:00:07|23443.74
18:00:08|23444.13
18:00:09|23444.08
18:00:11|23444.74
18:00:12|23444.97
18:00:13|23444.27
18:00:14|23443.35
18:00:15|23444.94
18:00:16|23444.98
18:00:18|23443.93
18:00:19|23443.63
18:00:20|23443.63
18:00:21|23444.65
18:00:22|23444.63
18:00:23|23443.29
18:00:25|23444.89
18:00:26|23442.5
18:00:26|23442.37
18:00:28|23442.37
18:00:29|23443.18
18:00:30|23443.14
18:00:31|23443.83
18:00:32|23444.24
18:00:33|23444.99
18:00:35|23443.32
18:00:35|23442.36
18:00:37|23444.46
18:00:38|23444.46
18:00:39|23444.62
18:00:40|23443.29
18:00:41|23442.84
18:00:43|23441.76
18:00:44|23442.74
18:00:45|23442.74
18:00:47|23443.82
18:00:48|23443.74
18:00:49|23443.74
18:00:50|23445.18
18:00:51|23443.94
18:00:52|23443.45
18:00:54|23444.37
18:00:55|23442.28
18:00:56|23442.8
18:00:57|23442.8
18:00:58|23443.65
18:00:59|23443.65
18:01:00|23444.51
18:01:01|23444.51
18:01:02|23443.84
18:01:03|23444.44
18:01:04|23443.01
18:01:05|23445.18
18:01:06|23446.02
18:01:07|23446.02
18:01:08|23444.95
18:01:09|23445.44
18:01:10|23445.11
18:01:11|23444.89
18:01:12|23444.93
18:01:13|23444.78
18:01:14|23443.9
18:01:15|23445.21
18:01:16|23445.17
18:01:17|23445.51
18:01:18|23445.62
18:01:19|23445.26
18:01:20|23444.48
18:01:21|23443.76
18:01:22|23443.39
18:01:23|23443.24
18:01:24|23444.2
18:01:25|23444.21
18:01:27|23444.98
18:01:28|23445.06
18:01:28|23445.62
18:01:30|23444.68
18:01:31|23444.13
18:01:32|23447.38
18:01:33|23446.73
18:01:34|23445.26
18:01:35|23446.99
18:01:36|23446.55
18:01:37|23446.9
18:01:38|23446.8
18:01:40|23446.64
18:01:41|23446.63
18:01:42|23445.77
18:01:43|23446.73
18:01:44|23445.67
18:01:46|23445.88
18:01:47|23445.88
18:01:48|23446.4
18:01:50|23445.89
18:01:50|23445.74
18:01:51|23444.69
18:01:52|23445.73
18:01:53|23446.17
18:01:54|23445.36
18:01:56|23446.01
18:01:57|23446.01
18:01:58|23447.09
18:01:59|23447.68
18:02:00|23447.65
18:02:01|23448.08
18:02:02|23447.17
18:02:03|23447.17
18:02:04|23446.76
18:02:05|23446.26
18:02:06|23447.79
18:02:08|23447.69
18:02:09|23447.53
18:02:10|23446.25
18:02:10|23449.34
18:02:11|23449.99
18:02:13|23450.43
18:02:13|23450.6
18:02:14|23450.48
18:02:15|23451.86
18:02:16|23451.64
18:02:18|23451.74
18:02:19|23451.98
18:02:20|23451.86
18:02:21|23452.36
18:02:22|23451.82
18:02:24|23453.01
18:02:25|23452.8
18:02:26|23452.91
18:02:27|23453.36
18:02:28|23455.62
18:02:28|23454.29
18:02:29|23454.27
18:02:31|23454.04
18:02:31|23452.37
18:02:32|23452.58
18:02:33|23454.53
18:02:34|23451.82
18:02:36|23451.69
18:02:37|23452.16
18:02:37|23453.13
18:02:39|23453.52
18:02:39|23454.18
18:02:41|23454.16
18:02:42|23452.46
18:02:43|23452.95
18:02:44|23452.93
18:02:45|23454.01
18:02:46|23453.66
18:02:47|23452.84
18:02:48|23453.13
18:02:50|23453.86
18:02:51|23454.36
18:02:52|23454.17
18:02:53|23453.94
18:02:54|23452.85
18:02:56|23452.41
18:02:57|23453.55
18:02:58|23453.49
18:02:59|23452.81
18:03:00|23452.38
18:03:01|23452.61
18:03:03|23453.29
18:03:04|23453.29
18:03:05|23453.28
18:03:06|23453.27
18:03:07|23453.36
18:03:08|23453.18
18:03:09|23452.92
18:03:10|23453.47
18:03:12|23455.83
18:03:14|23457.01
18:03:14|23455.49
18:03:15|23455.45
18:03:16|23455.81
18:03:17|23454.58
18:03:18|23454.58
18:03:19|23454.58
18:03:20|23456.06
18:03:21|23457.88
18:03:22|23459.29
18:03:23|23459.19
18:03:24|23458.6
18:03:25|23457.44
18:03:26|23458.14
18:03:27|23458.02
18:03:28|23458.97
18:03:29|23457.69
18:03:30|23458.28
18:03:32|23458.27
18:03:32|23459.22
18:03:34|23456.88
18:03:36|23457.44
18:03:36|23459.89
18:03:37|23459.46
18:03:38|23459.48
18:03:39|23457.37
18:03:40|23457.83
18:03:41|23458.03
18:03:42|23457.79
18:03:43|23457.86
18:03:45|23458.63
18:03:46|23457.73
18:03:46|23458.86
18:03:47|23457.65
18:03:49|23457.54
18:03:50|23457.54
18:03:51|23457.23
18:03:52|23457.27
18:03:53|23457.54
18:03:54|23456.79
18:03:55|23457.95
18:03:57|23457.55
18:03:57|23459.15
18:03:58|23460.19
18:03:59|23460.06
18:04:00|23459.34
18:04:01|23459.04
18:04:02|23459.8
18:04:03|23458.55
18:04:04|23458.43
18:04:06|23458.43
18:04:07|23458.48
18:04:08|23458.03
18:04:08|23456.86
18:04:10|23457.45
18:04:11|23457.64
18:04:12|23456.66
18:04:13|23455.45
18:04:14|23456.28
18:04:14|23456.7
18:04:16|23456.07
18:04:16|23455.78
18:04:18|23457.58
18:04:19|23456.36
18:04:20|23457.12
18:04:21|23454.
18:04:22|23453.23
18:04:23|23454.16
18:04:24|23454.28
18:04:25|23452.96
18:04:26|23454.01
18:04:27|23454.01
18:04:28|23454.36
18:04:29|23453.47
18:04:30|23461.47
18:04:31|23459.09
18:04:32|23460.85
18:04:33|23460.53
18:04:34|23461.38
18:04:35|23460.72
18:04:36|23459.33
18:04:37|23457.92
18:04:38|23458.97
18:04:39|23458.63
18:04:40|23457.75
18:04:41|23457.75
18:04:42|23455.95
18:04:43|23455.93
18:04:44|23456.21
18:04:46|23455.56
18:04:46|23456.62
18:04:48|23455.34
18:04:49|23456.02
18:04:51|23457.5
18:04:52|23459.18
18:04:53|23457.26
18:04:53|23456.95
18:04:55|23465.
18:04:55|23465.65
18:04:56|23465.92
18:04:57|23465.88
18:04:59|23464.93
18:05:00|23464.76
18:05:01|23464.64
18:05:03|23466.61
18:05:04|23465.29
18:05:04|23464.65
18:05:06|23464.03
18:05:08|23468.06
18:05:08|23469.95
18:05:09|23469.07
18:05:10|23469.28
18:05:12|23470.71
18:05:13|23471.92
18:05:14|23471.31
18:05:14|23470.42
18:05:16|23470.62
18:05:17|23469.55
18:05:18|23470.75
18:05:19|23471.17
18:05:20|23470.67
18:05:21|23470.01
18:05:22|23468.61
18:05:22|23469.12
18:05:25|23467.49
18:05:25|23467.12
18:05:26|23467.71
18:05:28|23469.06
18:05:29|23468.98
18:05:30|23468.37
18:05:30|23468.73
18:05:32|23468.62
18:05:33|23467.76
18:05:33|23472.33
18:05:35|23467.26
18:05:36|23467.96
18:05:38|23467.69
18:05:38|23468.12
18:05:39|23468.99
18:05:40|23469.17
18:05:41|23466.3
18:05:42|23465.9
18:05:43|23465.25
18:05:44|23463.66
18:05:45|23461.53
18:05:46|23459.19
18:05:48|23456.66
18:05:49|23457.94
18:05:50|23457.38
18:05:51|23455.8
18:05:53|23455.73
18:05:53|23455.68
18:05:55|23453.76
18:05:56|23455.03
18:05:57|23454.74
18:05:58|23454.3
18:05:59|23454.96
18:06:00|23455.81
18:06:00|23455.66
18:06:02|23454.79
18:06:03|23456.18
18:06:03|23454.92
18:06:05|23456.12
18:06:06|23456.64
18:06:07|23456.65
18:06:08|23456.61
18:06:09|23455.99
18:06:11|23456.03
18:06:12|23455.32
18:06:13|23456.56
18:06:14|23456.43
18:06:15|23456.4
18:06:16|23456.18
18:06:17|23456.65
18:06:18|23455.95
18:06:19|23456.64
18:06:20|23457.33
18:06:21|23457.42
18:06:22|23459.05
18:06:23|23459.42
18:06:25|23459.49
18:06:26|23459.03
18:06:27|23459.2
18:06:29|23457.88
18:06:29|23459.52
18:06:30|23458.85
18:06:31|23458.54
18:06:32|23458.82
18:06:34|23458.39
18:06:34|23460.09
18:06:36|23459.57
18:06:36|23459.01
18:06:37|23459.56
18:06:38|23459.6
18:06:40|23459.6
18:06:40|23459.34
18:06:41|23459.33
18:06:42|23459.88
18:06:43|23458.99
18:06:45|23459.07
18:06:46|23458.92
18:06:47|23458.92
18:06:49|23457.89
18:06:50|23458.18
18:06:51|23457.04
18:06:52|23458.83
18:06:54|23455.79
18:06:54|23455.89
18:06:55|23456.92
18:06:57|23456.64
18:06:58|23455.93
18:06:59|23455.96
18:07:00|23455.66
18:07:00|23455.66
18:07:01|23455.73
18:07:03|23455.2
18:07:06|23455.96
18:07:06|23455.72
18:07:08|23455.83
18:07:09|23456.17
18:07:11|23454.74
18:07:12|23458.01
18:07:13|23456.28
18:07:14|23456.47
18:07:15|23457.55
18:07:16|23456.63
18:07:17|23456.63
18:07:18|23457.6
18:07:18|23456.93
18:07:20|23455.76
18:07:21|23455.5
18:07:22|23454.07
18:07:23|23454.37
18:07:23|23454.01
18:07:25|23455.07
18:07:26|23454.01
18:07:27|23454.54
18:07:28|23454.72
18:07:29|23456.76
18:07:29|23455.96
18:07:31|23456.63
18:07:32|23456.3
18:07:32|23455.4
18:07:34|23456.26
18:07:34|23456.76
18:07:35|23457.5
18:07:36|23456.9
18:07:38|23457.21
18:07:39|23455.98
18:07:39|23455.44
18:07:41|23456.49
18:07:41|23456.04
18:07:43|23455.79
18:07:44|23455.79
18:07:44|23456.79
18:07:45|23456.79
18:07:46|23456.03
18:07:47|23455.75
18:07:50|23456.17
18:07:50|23456.17
18:07:51|23455.98
18:07:52|23455.98
18:07:53|23455.15
18:07:54|23455.17
18:07:55|23455.56
18:07:56|23455.
18:07:58|23453.98
18:07:59|23453.56
18:08:00|23454.18
18:08:01|23454.06
18:08:03|23450.26
18:08:03|23448.18
18:08:04|23448.46
18:08:05|23448.51
18:08:06|23447.21
18:08:07|23449.02
18:08:09|23448.52
18:08:11|23448.52
18:08:11|23448.83
18:08:12|23449.19
18:08:13|23448.3
18:08:14|23448.98
18:08:15|23447.37
18:08:16|23447.39
18:08:17|23447.45
18:08:18|23449.25
18:08:19|23449.
18:08:21|23448.18
18:08:22|23448.
18:08:23|23446.58
18:08:24|23447.25
18:08:24|23447.72
18:08:26|23447.72
18:08:28|23448.07
18:08:28|23448.22
18:08:30|23447.66
18:08:30|23447.72
18:08:32|23448.15
18:08:33|23446.41
18:08:33|23445.93
18:08:35|23445.93
18:08:35|23445.52
18:08:36|23446.
18:08:39|23446.28
18:08:39|23446.77
18:08:40|23448.1
18:08:41|23450.77
18:08:42|23453.68
18:08:43|23452.96
18:08:44|23452.39
18:08:45|23452.62
18:08:46|23452.81
18:08:47|23452.81
18:08:48|23451.03
18:08:49|23450.98
18:08:51|23447.93
18:08:51|23448.78
18:08:52|23448.78
18:08:54|23448.78
18:08:55|23448.78
18:08:56|23448.58
18:08:57|23448.57
18:08:58|23448.62
18:08:59|23447.97
18:08:59|23447.44
18:09:00|23449.16
18:09:02|23449.67
18:09:02|23448.16
18:09:03|23447.39
18:09:05|23447.98
18:09:07|23447.31
18:09:07|23446.07
18:09:08|23446.37
18:09:10|23445.35
18:09:11|23452.33
18:09:11|23451.61
18:09:13|23452.02
18:09:15|23455.8
18:09:15|23456.35
18:09:16|23455.42
18:09:17|23454.95
18:09:18|23453.72
18:09:19|23455.32
18:09:21|23454.38
18:09:22|23453.45
18:09:23|23453.86
18:09:23|23452.78
18:09:26|23451.
18:09:26|23451.
18:09:27|23450.36
18:09:28|23451.36
18:09:29|23451.36
18:09:30|23450.66
18:09:31|23451.56
18:09:32|23448.9
18:09:33|23447.89
18:09:34|23447.53
18:09:35|23448.6
18:09:36|23450.43
18:09:38|23450.57
18:09:40|23448.21
18:09:40|23449.87
18:09:41|23449.71
18:09:42|23449.52
18:09:43|23450.58
18:09:44|23452.28
18:09:45|23452.51
18:09:46|23452.8
18:09:47|23453.39
18:09:48|23454.68
18:09:49|23454.69
18:09:51|23453.83
18:09:51|23454.2
18:09:54|23454.27
18:09:54|23454.27
18:09:55|23454.26
18:09:56|23452.63
18:09:57|23451.71
18:09:58|23450.93
18:09:59|23449.23
18:10:00|23449.98
18:10:01|23449.81
18:10:02|23449.35
18:10:03|23448.73
18:10:05|23449.36
18:10:06|23450.69
18:10:08|23449.87
18:10:08|23449.87
18:10:09|23449.88
18:10:10|23451.42
18:10:11|23451.33
18:10:12|23451.32
18:10:14|23452.34
18:10:14|23451.89
18:10:16|23452.7
18:10:17|23451.9
18:10:18|23450.49
18:10:18|23450.56
18:10:21|23450.42
18:10:21|23450.51
18:10:22|23451.22
18:10:23|23451.08
18:10:25|23448.74
18:10:27|23450.
18:10:27|23450.01
18:10:28|23450.14
18:10:29|23451.9
18:10:31|23452.07
18:10:32|23452.06
18:10:33|23452.02
18:10:33|23452.1
18:10:35|23452.1
18:10:35|23453.25
18:10:37|23453.25
18:10:37|23452.24
18:10:38|23453.52
18:10:39|23452.27
18:10:41|23452.22
18:10:42|23453.76
18:10:43|23453.71
18:10:44|23453.98
18:10:44|23453.98
18:10:46|23453.36
18:10:46|23453.6
18:10:47|23452.62
18:10:49|23452.49
18:10:50|23453.42
18:10:51|23452.7
18:10:51|23453.01
18:10:53|23452.17
18:10:53|23450.03
18:10:54|23450.86
18:10:55|23450.86
18:10:57|23450.86
18:10:57|23451.28
18:10:59|23450.04
18:11:00|23450.07
18:11:00|23450.37
18:11:02|23449.51
18:11:03|23450.66
18:11:03|23450.03
18:11:06|23450.41
18:11:06|23450.
18:11:07|23448.
18:11:08|23449.1
18:11:10|23449.11
18:11:11|23448.36
18:11:11|23449.12
18:11:13|23449.22
18:11:14|23448.77
18:11:14|23448.9
18:11:16|23449.31
18:11:16|23449.65
18:11:18|23449.65
18:11:19|23449.65
18:11:19|23449.98
18:11:21|23450.
18:11:22|23450.74
18:11:22|23450.4
18:11:24|23450.33
18:11:25|23449.68
18:11:26|23451.11
18:11:26|23451.11
18:11:27|23450.57
18:11:28|23449.96
18:11:30|23450.31
18:11:32|23450.15
18:11:32|23450.21
18:11:33|23450.33
18:11:35|23451.42
18:11:35|23452.08
18:11:37|23453.32
18:11:37|23453.39
18:11:39|23453.05
18:11:39|23457.05
18:11:40|23457.52
18:11:42|23456.96
18:11:43|23458.61
18:11:43|23456.5
18:11:45|23457.82
18:11:45|23457.69
18:11:47|23457.57
18:11:48|23456.11
18:11:48|23457.51
18:11:49|23457.37
18:11:51|23457.52
18:11:51|23458.56
18:11:52|23457.44
18:11:53|23456.57
18:11:54|23457.26
18:11:56|23457.2
18:11:57|23456.52
18:11:57|23457.4
18:11:59|23457.38
18:11:59|23457.94
18:12:00|23457.98
18:12:01|23459.
18:12:03|23459.26
18:12:04|23458.03
18:12:06|23458.01
18:12:07|23458.4
18:12:08|23458.97
18:12:08|23458.03
18:12:10|23458.52
18:12:11|23458.08
18:12:11|23458.27
18:12:12|23458.23
18:12:13|23458.23
18:12:14|23458.83
18:12:15|23458.73
18:12:16|23457.92
18:12:17|23457.93
18:12:18|23457.82
18:12:21|23458.87
18:12:21|23459.26
18:12:22|23458.86
18:12:23|23458.75
18:12:24|23457.83
18:12:25|23459.34
18:12:26|23458.88
18:12:27|23458.88
18:12:28|23460.
18:12:29|23459.98
18:12:30|23459.64
18:12:31|23459.18
18:12:32|23458.8
18:12:33|23459.47
18:12:34|23458.44
18:12:35|23458.89
18:12:36|23458.88
18:12:37|23459.24
18:12:38|23459.22
18:12:39|23458.52
18:12:40|23458.18
18:12:41|23457.5
18:12:42|23457.83
18:12:43|23457.63
18:12:44|23457.35
18:12:45|23456.01
18:12:46|23456.61
18:12:47|23456.61
18:12:48|23456.32
18:12:49|23456.37
18:12:50|23456.51
18:12:51|23456.68
18:12:52|23455.66
18:12:53|23455.
18:12:54|23455.07
18:12:55|23455.17
18:12:56|23454.36
18:12:57|23455.14
18:12:58|23455.17
18:12:59|23455.54
18:13:00|23454.57
18:13:01|23455.91
18:13:02|23455.15
18:13:03|23455.54
18:13:05|23456.17
18:13:05|23457.64
18:13:07|23456.51
18:13:09|23457.42
18:13:10|23456.03
18:13:11|23456.86
18:13:12|23456.9
18:13:12|23457.21
18:13:14|23457.21
18:13:15|23457.23
18:13:17|23457.57
18:13:18|23456.91
18:13:19|23457.71
18:13:20|23457.71
18:13:21|23457.25
18:13:22|23457.91
18:13:23|23458.22
18:13:24|23457.46
18:13:25|23457.3
18:13:26|23457.5
18:13:27|23458.22
18:13:29|23458.59
18:13:30|23459.85
18:13:31|23458.37
18:13:33|23457.09
18:13:33|23456.93
18:13:34|23455.5
18:13:35|23453.92
18:13:36|23454.71
18:13:38|23453.67
18:13:38|23453.73
18:13:40|23451.96
18:13:41|23451.3
18:13:42|23451.32
18:13:43|23452.75
18:13:44|23452.75
18:13:45|23453.36
18:13:46|23452.33
18:13:47|23451.49
18:13:48|23451.3
18:13:49|23451.02
18:13:50|23451.41
18:13:51|23450.26
18:13:52|23450.26
18:13:53|23451.06
18:13:55|23449.
18:13:56|23447.98
18:13:57|23448.52
18:13:58|23448.59
18:13:59|23447.84
18:14:00|23448.59
18:14:01|23448.59
18:14:02|23449.08
18:14:03|23449.09
18:14:04|23449.23
18:14:05|23449.34
18:14:07|23449.39
18:14:08|23449.99
18:14:09|23450.45
18:14:10|23449.52
18:14:12|23450.16
18:14:12|23450.96
18:14:14|23451.69
18:14:15|23451.55
18:14:16|23451.57
18:14:17|23450.46
18:14:18|23451.98
18:14:19|23452.48
18:14:20|23451.51
18:14:21|23451.4
18:14:22|23451.39
18:14:23|23451.8
18:14:24|23450.77
18:14:25|23451.01
18:14:26|23450.56
18:14:27|23451.62
18:14:28|23451.94
18:14:30|23452.44
18:14:31|23453.17
18:14:32|23452.61
18:14:33|23452.61
18:14:34|23452.07
18:14:35|23452.2
18:14:36|23452.2
18:14:37|23452.07
18:14:38|23452.85
18:14:39|23451.71
18:14:41|23451.67
18:14:41|23451.67
18:14:43|23452.1
18:14:45|23450.49
18:14:45|23451.76
18:14:46|23451.73
18:14:47|23451.23
18:14:48|23450.18
18:14:49|23450.19
18:14:50|23450.19
18:14:51|23450.19
18:14:52|23451.52
18:14:53|23451.35
18:14:54|23451.35
18:14:55|23451.14
18:14:56|23452.47
18:14:57|23453.3
18:14:58|23453.3
18:14:59|23452.95
18:15:00|23451.89
18:15:01|23452.23
18:15:02|23450.84
18:15:04|23451.25
18:15:06|23451.84
18:15:06|23451.3
18:15:07|23451.65
18:15:08|23451.65
18:15:10|23452.02
18:15:11|23452.82
18:15:12|23452.75
18:15:12|23453.3
18:15:14|23452.86
18:15:15|23450.52
18:15:16|23452.
18:15:16|23451.66
18:15:19|23450.93
18:15:20|23450.93
18:15:20|23452.36
18:15:22|23454.84
18:15:23|23454.31
18:15:24|23453.34
18:15:24|23453.28
18:15:25|23452.64
18:15:26|23453.63
18:15:28|23453.66
18:15:29|23454.67
18:15:29|23453.89
18:15:31|23453.9
18:15:31|23453.01
18:15:32|23453.86
18:15:33|23453.83
18:15:35|23453.81
18:15:35|23453.81
18:15:38|23453.95
18:15:38|23455.37
18:15:39|23456.04
18:15:40|23454.81
18:15:41|23454.81
18:15:42|23454.54
18:15:43|23454.5
18:15:44|23454.04
18:15:45|23453.56
18:15:46|23454.59
18:15:47|23455.3
18:15:48|23455.51
18:15:49|23455.79
18:15:50|23454.59
18:15:51|23454.55
18:15:52|23454.99
18:15:53|23454.9
18:15:54|23454.9
18:15:55|23454.86
18:15:56|23456.61
18:15:57|23457.44
18:15:58|23456.85
18:15:59|23456.77
18:16:00|23457.09
18:16:02|23457.44
18:16:02|23457.39
18:16:04|23456.95
18:16:05|23457.56
18:16:07|23456.87
18:16:07|23459.
18:16:08|23458.79
18:16:09|23461.34
18:16:11|23461.99
18:16:13|23460.65
18:16:14|23459.66
18:16:15|23460.73
18:16:16|23460.4
18:16:16|23459.06
18:16:18|23459.06
18:16:19|23460.86
18:16:20|23461.38
18:16:20|23461.38
18:16:21|23460.65
18:16:23|23462.05
18:16:23|23461.46
18:16:24|23461.39
18:16:25|23460.33
18:16:26|23461.56
18:16:28|23461.64
18:16:28|23461.68
18:16:30|23461.43
18:16:30|23461.41
18:16:32|23461.37
18:16:34|23460.52
18:16:34|23461.51
18:16:35|23459.92
18:16:37|23459.33
18:16:39|23459.
18:16:39|23457.5
18:16:40|23456.31
18:16:41|23455.45
18:16:42|23456.53
18:16:43|23459.11
18:16:44|23459.84
18:16:45|23460.3
18:16:46|23459.33
18:16:48|23459.33
18:16:48|23460.26
18:16:49|23460.1
18:16:51|23461.25
18:16:51|23462.61
18:16:52|23461.39
18:16:54|23461.14
18:16:55|23461.12
18:16:56|23461.63
18:16:57|23462.06
18:16:57|23461.03
18:16:59|23459.98
18:16:59|23458.88
18:17:01|23459.97
18:17:02|23459.2
18:17:04|23459.33
18:17:04|23460.01
18:17:05|23459.03
18:17:06|23460.32
18:17:07|23459.36
18:17:08|23459.61
18:17:09|23459.02
18:17:11|23458.77
18:17:12|23458.58
18:17:12|23458.18
18:17:14|23458.27
18:17:15|23457.66
18:17:16|23457.65
18:17:17|23456.45
18:17:19|23457.47
18:17:19|23457.18
18:17:20|23456.06
18:17:21|23456.86
18:17:22|23457.89
18:17:23|23458.03
18:17:24|23457.96
18:17:25|23457.03
18:17:27|23458.27
18:17:29|23458.34
18:17:29|23458.36
18:17:30|23458.72
18:17:31|23458.42
18:17:32|23457.3
18:17:33|23458.18
18:17:34|23457.12
18:17:36|23456.53
18:17:36|23456.65
18:17:38|23456.16
18:17:38|23456.5
18:17:39|23455.15
18:17:42|23455.85
18:17:42|23456.19
18:17:43|23455.65
18:17:44|23454.66
18:17:45|23455.17
18:17:46|23455.24
18:17:47|23454.32
18:17:48|23453.45
18:17:50|23453.87
18:17:51|23454.18
18:17:51|23454.19
18:17:54|23453.88
18:17:54|23454.16
18:17:55|23453.95
18:17:56|23454.34
18:17:57|23453.6
18:17:58|23453.61
18:17:59|23454.34
18:18:00|23454.19
18:18:01|23454.34
18:18:02|23453.66
18:18:03|23453.61
18:18:04|23453.61
18:18:05|23453.87
18:18:06|23453.3
18:18:07|23453.3
18:18:08|23454.15
18:18:09|23453.28
18:18:10|23453.58
18:18:12|23452.81
18:18:12|23452.68
18:18:14|23453.15
18:18:14|23453.4
18:18:15|23452.63
18:18:17|23452.6
18:18:18|23452.68
18:18:19|23452.21
18:18:19|23452.21
18:18:21|23451.89
18:18:22|23452.49
18:18:22|23450.93
18:18:24|23450.16
18:18:24|23451.89
18:18:25|23452.11
18:18:27|23451.46
18:18:29|23451.71
18:18:29|23451.87
18:18:31|23450.38
18:18:32|23447.24
18:18:33|23447.82
18:18:35|23449.73
18:18:36|23449.59
18:18:37|23450.37
18:18:38|23448.86
18:18:39|23449.95
18:18:41|23448.09
18:18:42|23448.
18:18:43|23448.74
18:18:44|23448.72
18:18:45|23448.05
18:18:46|23449.99
18:18:46|23450.49
18:18:47|23450.32
18:18:48|23449.46
18:18:50|23450.28
18:18:51|23449.93
18:18:51|23448.64
18:18:53|23449.5
18:18:53|23447.9
18:18:55|23446.63
18:18:56|23446.48
18:18:57|23446.88
18:18:57|23445.19
18:18:58|23445.29
18:18:59|23444.96
18:19:00|23444.61
18:19:01|23444.48
18:19:03|23444.62
18:19:04|23445.28
18:19:05|23445.5
18:19:06|23445.41
18:19:07|23446.07
18:19:08|23444.45
18:19:10|23443.85
18:19:10|23443.6
18:19:11|23444.48
18:19:12|23444.51
18:19:13|23444.44
18:19:15|23443.37
18:19:15|23444.47
18:19:16|23444.8
18:19:17|23444.24
18:19:19|23444.34
18:19:19|23445.33
18:19:20|23444.63
18:19:21|23444.44
18:19:22|23443.49
18:19:24|23444.26
18:19:25|23443.97
18:19:26|23443.58
18:19:26|23444.26
18:19:28|23444.26
18:19:29|23444.57
18:19:31|23444.85
18:19:31|23443.65
18:19:32|23444.09
18:19:34|23443.72
18:19:35|23447.
18:19:36|23447.11
18:19:37|23446.99
18:19:38|23445.95
18:19:39|23446.18
18:19:41|23446.85
18:19:42|23446.1
18:19:43|23449.14
18:19:44|23450.96
18:19:44|23450.12
18:19:45|23451.17
18:19:46|23449.64
18:19:47|23449.84
18:19:49|23449.85
18:19:49|23449.76
18:19:51|23449.76
18:19:51|23449.61
18:19:52|23448.55
18:19:53|23447.68
18:19:54|23447.66
18:19:56|23448.15
18:19:56|23448.93
18:19:58|23447.65
18:19:58|23447.65
18:19:59|23448.06
18:20:01|23447.35
18:20:02|23447.79
18:20:02|23448.15
18:20:03|23447.4
18:20:05|23449.11
18:20:06|23447.82
18:20:08|23448.79
18:20:09|23449.62
18:20:10|23448.94
18:20:11|23449.62
18:20:12|23449.28
18:20:13|23449.19
18:20:14|23448.79
18:20:15|23449.92
18:20:16|23449.86
18:20:17|23450.78
18:20:18|23450.78
18:20:19|23450.37
18:20:20|23448.46
18:20:21|23450.6
18:20:22|23449.08
18:20:23|23449.19
18:20:24|23449.5
18:20:25|23448.45
18:20:26|23447.5
18:20:27|23446.98
18:20:28|23447.49
18:20:29|23446.5
18:20:30|23446.51
18:20:31|23447.38
18:20:32|23446.49
18:20:34|23447.27
18:20:36|23446.94
18:20:38|23447.03
18:20:38|23448.01
18:20:40|23446.2
18:20:41|23446.65
18:20:42|23446.92
18:20:43|23445.87
18:20:43|23444.17
18:20:45|23445.14
18:20:46|23443.8
18:20:47|23444.14
18:20:47|23442.79
18:20:49|23443.79
18:20:50|23443.87
18:20:50|23442.76
18:20:51|23443.19
18:20:53|23442.36
18:20:54|23442.11
18:20:55|23442.03
18:20:56|23440.03
18:20:57|23441.06
18:20:57|23439.03
18:20:59|23439.29
18:20:59|23439.9
18:21:01|23438.25
18:21:02|23437.8
18:21:04|23437.59
18:21:04|23438.48
18:21:05|23438.48
18:21:06|23437.47
18:21:07|23438.44
18:21:09|23437.9
18:21:11|23437.2
18:21:11|23438.48
18:21:12|23438.48
18:21:13|23438.48
18:21:14|23438.55
18:21:15|23439.3
18:21:16|23441.5
18:21:18|23440.52
18:21:18|23438.75
18:21:19|23439.73
18:21:21|23439.24
18:21:21|23440.65
18:21:23|23441.1
18:21:23|23439.77
18:21:24|23439.43
18:21:25|23437.84
18:21:26|23438.41
18:21:27|23437.65
18:21:29|23438.17
18:21:30|23437.68
18:21:32|23437.4
18:21:32|23439.72
18:21:33|23438.77
18:21:34|23438.87
18:21:36|23438.14
18:21:38|23438.07
18:21:38|23438.08
18:21:39|23438.02
18:21:40|23438.02
18:21:41|23440.26
18:21:42|23439.65
18:21:43|23439.65
18:21:44|23439.93
18:21:45|23440.55
18:21:46|23440.13
18:21:47|23441.28
18:21:48|23440.75
18:21:49|23441.16
18:21:50|23442.5
18:21:51|23441.88
18:21:52|23441.93
18:21:53|23441.56
18:21:54|23440.68
18:21:55|23439.9
18:21:56|23439.91
18:21:57|23437.8
18:21:58|23436.72
18:21:59|23438.41
18:22:00|23438.42
18:22:01|23439.81
18:22:02|23440.42
18:22:04|23439.17
18:22:06|23439.89
18:22:06|23440.8
18:22:08|23440.22
18:22:09|23440.18
18:22:10|23440.31
18:22:11|23438.88
18:22:13|23438.01
18:22:13|23437.5
18:22:14|23437.1
18:22:15|23437.1
18:22:17|23437.74
18:22:17|23437.75
18:22:18|23437.1
18:22:20|23437.68
18:22:20|23436.33
18:22:21|23437.1
18:22:23|23436.
18:22:23|23436.
18:22:26|23435.26
18:22:26|23435.89
18:22:27|23435.76
18:22:29|23435.08
18:22:30|23434.71
18:22:30|23434.01
18:22:33|23434.55
18:22:33|23434.6
18:22:34|23436.29
18:22:35|23435.34
18:22:36|23435.71
18:22:38|23435.32
18:22:39|23436.57
18:22:41|23435.86
18:22:41|23436.66
18:22:42|23436.91
18:22:43|23436.39
18:22:45|23435.62
18:22:45|23435.53
18:22:47|23433.98
18:22:49|23434.78
18:22:49|23433.77
18:22:51|23432.59
18:22:52|23433.77
18:22:53|23432.1
18:22:54|23431.28
18:22:55|23431.51
18:22:56|23431.43
18:22:57|23431.68
18:22:58|23430.57
18:23:00|23431.12
18:23:00|23430.84
18:23:01|23429.25
18:23:02|23432.5
18:23:03|23432.59
18:23:04|23432.6
18:23:06|23432.85
18:23:08|23432.91
18:23:09|23433.05
18:23:10|23432.41
18:23:11|23433.86
18:23:12|23435.22
18:23:13|23433.25
18:23:13|23433.74
18:23:14|23432.83
18:23:16|23431.82
18:23:16|23430.33
18:23:17|23429.36
18:23:18|23429.86
18:23:19|23428.93
18:23:21|23428.64
18:23:22|23430.
18:23:23|23430.35
18:23:23|23432.
18:23:24|23432.64
18:23:26|23433.8
18:23:26|23433.37
18:23:27|23433.46
18:23:29|23433.23
18:23:30|23433.23
18:23:31|23434.06
18:23:32|23434.66
18:23:33|23435.58
18:23:35|23435.82
18:23:36|23436.37
18:23:38|23436.79
18:23:38|23435.43
18:23:39|23434.69
18:23:41|23434.47
18:23:42|23432.5
18:23:43|23432.13
18:23:44|23431.78
18:23:45|23430.64
18:23:46|23430.98
18:23:47|23433.2
18:23:48|23433.67
18:23:49|23432.76
18:23:51|23430.
18:23:51|23430.33
18:23:52|23430.61
18:23:53|23429.67
18:23:54|23430.36
18:23:55|23430.86
18:23:57|23430.26
18:23:57|23431.53
18:23:59|23430.68
18:24:00|23431.73
18:24:00|23431.56
18:24:01|23431.65
18:24:02|23432.12
18:24:03|23431.83
18:24:04|23432.93
18:24:05|23432.87
18:24:07|23432.06
18:24:08|23431.7
18:24:09|23433.93
18:24:10|23435.06
18:24:11|23436.6
18:24:13|23434.09
18:24:14|23434.11
18:24:14|23434.11
18:24:15|23434.46
18:24:16|23434.65
18:24:17|23432.91
18:24:19|23433.69
18:24:19|23432.36
18:24:20|23432.32
18:24:22|23432.6
18:24:23|23433.47
18:24:23|23433.47
18:24:24|23433.9
18:24:25|23437.11
18:24:26|23437.95
18:24:28|23440.17
18:24:28|23439.79
18:24:29|23440.14
18:24:30|23440.93
18:24:31|23441.34
18:24:33|23439.6
18:24:34|23440.4
18:24:35|23440.93
18:24:36|23441.71
18:24:38|23440.74
18:24:38|23440.38
18:24:40|23440.3
18:24:41|23439.51
18:24:42|23439.51
18:24:42|23438.
18:24:43|23438.07
18:24:45|23438.11
18:24:46|23438.63
18:24:47|23439.
18:24:48|23439.49
18:24:49|23438.76
18:24:50|23439.86
18:24:51|23440.35
18:24:52|23439.82
18:24:53|23440.82
18:24:54|23441.77
18:24:55|23441.8
18:24:56|23442.11
18:24:57|23441.84
18:24:58|23442.79
18:24:59|23442.07
18:25:00|23441.99
18:25:01|23442.
18:25:02|23442.7
18:25:03|23443.11
18:25:04|23443.07
18:25:05|23443.69
18:25:06|23441.8
18:25:07|23444.3
18:25:08|23442.59
18:25:10|23442.95
18:25:11|23442.08
18:25:11|23442.98
18:25:13|23444.48
18:25:14|23445.61
18:25:16|23446.5
18:25:16|23445.65
18:25:17|23445.64
18:25:18|23445.76
18:25:19|23446.
18:25:20|23445.23
18:25:22|23445.6
18:25:23|23445.6
18:25:23|23445.
18:25:24|23444.63
18:25:25|23444.63
18:25:26|23443.99
18:25:28|23443.09
18:25:28|23442.05
18:25:29|23442.05
18:25:30|23442.72
18:25:31|23443.35
18:25:33|23444.32
18:25:33|23444.18
18:25:35|23445.03
18:25:36|23445.01
18:25:37|23444.95
18:25:38|23443.21
18:25:39|23443.3
18:25:40|23443.29
18:25:41|23442.02
18:25:43|23442.49
18:25:43|23441.65
18:25:44|23441.62
18:25:45|23441.74
18:25:46|23442.03
18:25:47|23442.62
18:25:48|23437.86
18:25:49|23437.97
18:25:51|23439.38
18:25:52|23437.93
18:25:52|23438.24
18:25:54|23438.25
18:25:54|23439.41
18:25:55|23439.24
18:25:56|23439.18
18:25:57|23439.29
18:25:59|23439.03
18:26:00|23437.96
18:26:00|23438.99
18:26:01|23439.2
18:26:02|23439.
18:26:03|23439.19
18:26:05|23439.88
18:26:06|23439.63
18:26:07|23440.03
18:26:08|23441.89
18:26:09|23441.71
18:26:10|23442.6
18:26:11|23441.43
18:26:12|23441.87
18:26:13|23442.6
18:26:14|23444.2
18:26:15|23444.19
18:26:16|23444.33
18:26:17|23444.68
18:26:18|23444.68
18:26:19|23442.31
18:26:20|23443.66
18:26:21|23444.13
18:26:22|23442.42
18:26:23|23443.44
18:26:24|23441.31
18:26:25|23442.63
18:26:26|23445.
18:26:28|23447.35
18:26:28|23446.24
18:26:30|23446.2
18:26:30|23445.35
18:26:31|23444.84
18:26:32|23444.84
18:26:33|23445.38
18:26:34|23444.37
18:26:35|23443.63
18:26:36|23444.46
18:26:37|23443.39
18:26:38|23443.5
18:26:40|23443.98
18:26:40|23442.69
18:26:41|23442.93
18:26:43|23442.88
18:26:44|23443.65
18:26:44|23444.56
18:26:46|23444.8
18:26:47|23445.47
18:26:48|23446.09
18:26:49|23445.68
18:26:50|23444.97
18:26:51|23444.88
18:26:52|23445.63
18:26:53|23446.94
18:26:54|23446.52
18:26:55|23445.4
18:26:56|23445.4
18:26:57|23446.54
18:26:58|23446.54
18:26:59|23444.73
18:27:00|23444.56
18:27:01|23444.66
18:27:02|23445.14
18:27:03|23444.57
18:27:04|23443.69
18:27:05|23442.79
18:27:07|23442.82
18:27:07|23442.77
18:27:08|23441.36
18:27:09|23441.73
18:27:11|23440.66
18:27:11|23441.36
18:27:13|23439.77
18:27:14|23439.69
18:27:14|23439.67
18:27:16|23438.85
18:27:17|23438.53
18:27:18|23439.21
18:27:18|23438.69
18:27:19|23438.32
18:27:20|23438.14
18:27:21|23439.01
18:27:22|23436.33
18:27:23|23437.82
18:27:24|23435.32
18:27:25|23435.11
18:27:26|23435.92
18:27:27|23436.83
18:27:28|23436.65
18:27:29|23435.98
18:27:31|23436.03
18:27:32|23436.72
18:27:33|23437.93
18:27:34|23437.93
18:27:35|23437.93
18:27:36|23437.65
18:27:39|23437.22
18:27:39|23436.7
18:27:41|23437.44
18:27:41|23437.34
18:27:43|23437.44
18:27:45|23436.87
18:27:45|23435.55
18:27:46|23436.46
18:27:47|23436.71
18:27:48|23436.63
18:27:49|23437.
18:27:50|23437.
18:27:51|23435.9
18:27:53|23435.82
18:27:53|23437.01
18:27:54|23436.73
18:27:55|23436.4
18:27:57|23436.87
18:27:58|23435.
18:27:59|23433.44
18:27:59|23434.58
18:28:01|23433.37
18:28:02|23434.03
18:28:04|23433.63
18:28:04|23432.53
18:28:06|23431.66
18:28:07|23432.8
18:28:08|23434.84
18:28:09|23435.26
18:28:10|23434.62
18:28:10|23434.6
18:28:12|23433.83
18:28:13|23433.66
18:28:13|23434.22
18:28:14|23434.46
18:28:15|23433.73
18:28:16|23434.19
18:28:18|23434.19
18:28:19|23432.24
18:28:20|23432.51
18:28:20|23432.94
18:28:21|23432.99
18:28:23|23433.01
18:28:23|23433.02
18:28:25|23433.02
18:28:25|23432.2
18:28:28|23431.59
18:28:28|23432.29
18:28:29|23432.09
18:28:30|23430.98
18:28:31|23430.87
18:28:32|23432.54
18:28:33|23431.29
18:28:34|23431.04
18:28:35|23430.91
18:28:36|23431.6
18:28:37|23429.92
18:28:39|23430.85
18:28:40|23430.74
18:28:41|23430.7
18:28:43|23430.88
18:28:43|23431.58
18:28:44|23432.55
18:28:45|23432.36
18:28:46|23432.51
18:28:49|23432.35
18:28:50|23433.24
18:28:51|23433.8
18:28:53|23431.39
18:28:53|23431.11
18:28:54|23431.27
18:28:55|23429.55
18:28:56|23429.79
18:28:57|23429.22
18:28:58|23430.23
18:28:59|23430.47
18:29:00|23430.82
18:29:01|23430.88
18:29:02|23429.91
18:29:03|23429.72
18:29:04|23429.64
18:29:05|23430.68
18:29:06|23430.54
18:29:07|23429.85
18:29:08|23429.85
18:29:09|23429.85
18:29:10|23430.06
18:29:11|23427.39
18:29:12|23428.38
18:29:14|23430.03
18:29:15|23431.01
18:29:16|23431.25
18:29:17|23431.26
18:29:18|23431.8
18:29:19|23431.56
18:29:20|23434.1
18:29:21|23434.05
18:29:22|23435.32
18:29:23|23435.65
18:29:24|23437.28
18:29:25|23438.04
18:29:26|23436.25
18:29:27|23435.76
18:29:28|23434.1
18:29:29|23434.1
18:29:30|23434.77
18:29:31|23434.78
18:29:32|23435.91
18:29:33|23435.33
18:29:34|23435.82
18:29:35|23435.82
18:29:36|23435.6
18:29:37|23435.81
18:29:38|23435.11
18:29:39|23436.53
18:29:40|23436.83
18:29:41|23436.71
18:29:42|23439.04
18:29:43|23439.66
18:29:44|23439.98
18:29:45|23440.11
18:29:46|23439.24
18:29:47|23439.8
18:29:48|23438.94
18:29:49|23439.51
18:29:50|23438.48
18:29:51|23438.5
18:29:52|23438.29
18:29:53|23439.93
18:29:54|23439.93
18:29:55|23439.87
18:29:56|23442.5
18:29:57|23440.91
18:29:58|23441.81
18:29:59|23441.03
18:30:00|23440.94
18:30:01|23442.16
18:30:02|23443.08
18:30:03|23441.94
18:30:04|23441.83
18:30:06|23440.7
18:30:07|23441.55
18:30:08|23442.22
18:30:10|23440.31
18:30:11|23440.82
18:30:13|23440.88
18:30:13|23440.9
18:30:15|23442.82
18:30:15|23442.72
18:30:18|23441.77
18:30:18|23440.83
18:30:19|23439.76
18:30:20|23442.1
18:30:21|23442.02
18:30:22|23441.83
18:30:23|23440.09
18:30:24|23438.38
18:30:25|23439.6
18:30:26|23439.69
18:30:27|23439.91
18:30:28|23441.21
18:30:29|23439.88
18:30:30|23439.28
18:30:31|23439.77
18:30:32|23439.98
18:30:33|23440.12
18:30:34|23438.88
18:30:35|23437.95
18:30:36|23437.2
18:30:37|23436.3
18:30:38|23437.63
18:30:39|23437.
18:30:40|23437.26
18:30:41|23437.8
18:30:43|23436.24
18:30:44|23437.03
18:30:45|23435.9
18:30:47|23436.16
18:30:47|23434.09
18:30:49|23433.49
18:30:51|23433.57
18:30:51|23433.87
18:30:52|23433.88
18:30:53|23432.56
18:30:54|23433.57
18:30:55|23431.58
18:30:56|23431.58
18:30:57|23430.9
18:30:59|23430.9
18:30:59|23430.95
18:31:01|23430.
18:31:02|23429.44
18:31:03|23430.23
18:31:05|23430.
18:31:06|23427.51
18:31:07|23427.51
18:31:08|23428.23
18:31:10|23428.
18:31:10|23428.
18:31:11|23429.14
18:31:12|23427.87
18:31:13|23429.02
18:31:14|23429.58
18:31:15|23429.64
18:31:17|23428.87
18:31:18|23429.3
18:31:18|23428.23
18:31:19|23429.38
18:31:21|23428.78
18:31:22|23428.02
18:31:22|23427.39
18:31:24|23426.53
18:31:25|23425.95
18:31:26|23428.16
18:31:26|23428.59
18:31:27|23427.81
18:31:28|23427.28
18:31:30|23426.7
18:31:31|23426.7
18:31:32|23426.7
18:31:33|23427.73
18:31:34|23426.39
18:31:35|23426.05
18:31:36|23426.4
18:31:36|23425.58
18:31:38|23427.49
18:31:39|23428.14
18:31:39|23428.43
18:31:40|23428.22
18:31:43|23428.98
18:31:43|23426.64
18:31:44|23426.64
18:31:45|23426.84
18:31:46|23426.27
18:31:47|23426.47
18:31:48|23425.68
18:31:50|23425.
18:31:51|23425.2
18:31:52|23424.37
18:31:52|23424.53
18:31:54|23424.65
18:31:55|23425.64
18:31:56|23425.05
18:31:56|23426.01
18:31:58|23427.36
18:32:00|23425.39
18:32:00|23426.45
18:32:01|23424.04
18:32:02|23423.21
18:32:03|23424.57
18:32:04|23424.8
18:32:05|23425.41
18:32:06|23424.15
18:32:07|23424.9
18:32:09|23424.46
18:32:11|23423.56
18:32:11|23422.19
18:32:12|23420.07
18:32:13|23419.43
18:32:14|23419.8
18:32:15|23419.66
18:32:17|23418.52
18:32:18|23417.8
18:32:18|23415.89
18:32:20|23413.9
18:32:20|23414.12
18:32:21|23414.12
18:32:23|23415.03
18:32:24|23414.94
18:32:24|23416.66
18:32:26|23415.41
18:32:27|23417.2
18:32:28|23416.7
18:32:28|23416.58
18:32:30|23415.94
18:32:31|23417.4
18:32:32|23417.46
18:32:34|23415.47
18:32:34|23416.05
18:32:35|23416.05
18:32:36|23416.65
18:32:37|23416.22
18:32:38|23417.05
18:32:39|23416.42
18:32:40|23415.41
18:32:41|23413.93
18:32:42|23414.6
18:32:44|23414.95
18:32:45|23415.35
18:32:46|23416.17
18:32:47|23416.43
18:32:48|23415.67
18:32:49|23414.87
18:32:50|23414.25
18:32:51|23416.93
18:32:52|23416.76
18:32:53|23416.19
18:32:53|23414.54
18:32:55|23414.66
18:32:55|23414.49
18:32:57|23417.31
18:32:59|23418.13
18:32:59|23417.5
18:33:00|23418.31
18:33:01|23417.86
18:33:02|23419.5
18:33:03|23418.7
18:33:05|23419.73
18:33:06|23419.34
18:33:08|23419.22
18:33:08|23419.22
18:33:09|23421.67
18:33:10|23422.25
18:33:12|23424.35
18:33:13|23423.91
18:33:14|23424.36
18:33:15|23426.17
18:33:17|23425.25
18:33:17|23425.96
18:33:18|23427.43
18:33:19|23425.34
18:33:21|23424.52
18:33:21|23425.18
18:33:23|23424.54
18:33:23|23425.1
18:33:24|23425.57
18:33:25|23426.68
18:33:26|23425.4
18:33:27|23423.93
18:33:28|23425.
18:33:29|23426.08
18:33:31|23426.87
18:33:32|23427.45
18:33:33|23427.45
18:33:34|23427.87
18:33:35|23426.43
18:33:36|23426.92
18:33:37|23427.28
18:33:38|23427.61
18:33:39|23427.86
18:33:40|23427.61
18:33:41|23423.7
18:33:42|23422.97
18:33:44|23422.
18:33:45|23420.56
18:33:46|23420.03
18:33:47|23421.29
18:33:48|23421.79
18:33:49|23421.81
18:33:50|23421.9
18:33:51|23421.13
18:33:52|23421.07
18:33:53|23421.82
18:33:55|23420.2
18:33:55|23420.52
18:33:57|23420.
18:33:58|23418.2
18:33:59|23417.8
18:34:00|23419.73
18:34:01|23418.82
18:34:02|23420.13
18:34:03|23418.61
18:34:04|23420.26
18:34:05|23418.78
18:34:06|23417.91
18:34:07|23417.5
18:34:08|23417.05
18:34:09|23415.18
18:34:10|23415.58
18:34:11|23415.61
18:34:12|23415.61
18:34:13|23413.47
18:34:14|23414.42
18:34:15|23426.2
18:34:16|23422.8
18:34:18|23426.42
18:34:18|23428.81
18:34:19|23432.19
18:34:21|23429.51
18:34:22|23432.54
18:34:23|23430.27
18:34:23|23429.24
18:34:24|23428.68
18:34:26|23428.96
18:34:26|23427.2
18:34:27|23427.76
18:34:29|23429.06
18:34:29|23427.
18:34:30|23424.01
18:34:31|23424.96
18:34:32|23424.59
18:34:34|23425.75
18:34:35|23425.67
18:34:35|23426.
18:34:37|23425.93
18:34:37|23426.8
18:34:39|23426.52
18:34:39|23426.85
18:34:40|23427.78
18:34:41|23428.07
18:34:42|23427.4
18:34:43|23427.4
18:34:44|23428.32
18:34:46|23428.85
18:34:47|23428.47
18:34:47|23431.4
18:34:48|23430.46
18:34:49|23431.14
18:34:50|23431.
18:34:52|23433.
18:34:54|23430.62
18:34:54|23431.28
18:34:55|23428.66
18:34:56|23429.23
18:34:57|23429.78
18:34:58|23430.11
18:34:59|23429.22
18:35:01|23429.99
18:35:01|23429.99
18:35:02|23429.42
18:35:04|23427.02
18:35:05|23426.24
18:35:06|23426.65
18:35:07|23427.17
18:35:08|23426.45
18:35:09|23429.59
18:35:11|23429.41
18:35:12|23431.18
18:35:13|23432.8
18:35:14|23429.42
18:35:15|23429.22
18:35:16|23429.83
18:35:17|23428.99
18:35:18|23429.75
18:35:19|23430.88
18:35:20|23430.41
18:35:21|23428.05
18:35:22|23426.87
18:35:23|23428.02
18:35:24|23428.01
18:35:25|23428.04
18:35:26|23428.04
18:35:27|23428.71
18:35:28|23428.64
18:35:29|23428.12
18:35:30|23427.59
18:35:32|23426.
18:35:33|23423.36
18:35:34|23422.47
18:35:35|23422.47
18:35:36|23422.45
18:35:37|23417.84
18:35:38|23420.19
18:35:39|23418.98
18:35:40|23419.62
18:35:41|23419.62
18:35:42|23418.4
18:35:43|23419.24
18:35:44|23420.02
18:35:46|23420.
18:35:47|23420.47
18:35:48|23420.02
18:35:49|23418.58
18:35:50|23419.63
18:35:51|23419.33
18:35:53|23418.46
18:35:54|23420.43
18:35:54|23421.38
18:35:56|23422.1
18:35:57|23421.43
18:35:58|23421.21
18:35:59|23421.21
18:36:00|23421.32
18:36:01|23422.33
18:36:02|23420.65
18:36:03|23418.98
18:36:04|23419.58
18:36:05|23418.62
18:36:07|23420.29
18:36:08|23419.99
18:36:10|23421.44
18:36:10|23421.37
18:36:12|23418.64
18:36:14|23414.28
18:36:15|23413.8
18:36:15|23412.2
18:36:16|23411.4
18:36:18|23410.54
18:36:19|23411.68
18:36:20|23411.29
18:36:21|23410.02
18:36:22|23409.52
18:36:23|23409.52
18:36:24|23410.22
18:36:25|23411.47
18:36:26|23409.42
18:36:27|23410.
18:36:28|23409.58
18:36:29|23409.28
18:36:31|23406.38
18:36:32|23409.3
18:36:32|23408.5
18:36:33|23409.53
18:36:34|23407.82
18:36:35|23407.91
18:36:36|23408.71
18:36:37|23408.68
18:36:38|23409.34
18:36:40|23407.73
18:36:41|23408.65
18:36:41|23408.95
18:36:42|23410.34
18:36:44|23409.95
18:36:44|23412.12
18:36:45|23414.1
18:36:46|23418.84
18:36:48|23417.5
18:36:49|23417.07
18:36:50|23417.44
18:36:52|23417.94
18:36:53|23416.95
18:36:53|23418.37
18:36:54|23419.02
18:36:56|23422.56
18:36:57|23422.16
18:36:58|23423.39
18:36:59|23421.78
18:37:00|23422.92
18:37:01|23421.93
18:37:02|23423.54
18:37:03|23425.85
18:37:05|23425.69
18:37:06|23423.97
18:37:07|23422.71
18:37:09|23422.85
18:37:10|23422.44
18:37:10|23422.71
18:37:11|23422.76
18:37:13|23423.44
18:37:13|23423.11
18:37:14|23423.11
18:37:15|23422.97
18:37:16|23422.38
18:37:17|23422.54
18:37:18|23422.96
18:37:20|23422.96
18:37:21|23425.38
18:37:21|23426.74
18:37:22|23427.62
18:37:23|23425.16
18:37:24|23425.38
18:37:25|23425.58
18:37:26|23426.08
18:37:27|23427.15
18:37:28|23427.83
18:37:29|23428.7
18:37:30|23426.9
18:37:31|23426.16
18:37:32|23426.15
18:37:33|23425.98
18:37:34|23425.43
18:37:35|23425.94
18:37:36|23427.38
18:37:37|23425.97
18:37:39|23426.09
18:37:39|23426.28
18:37:40|23426.14
18:37:42|23426.63
18:37:42|23425.57
18:37:43|23424.87
18:37:44|23424.87
18:37:45|23425.54
18:37:47|23424.81
18:37:48|23424.81
18:37:49|23424.
18:37:50|23424.12
18:37:51|23423.27
18:37:53|23422.75
18:37:53|23423.43
18:37:54|23423.47
18:37:55|23424.3
18:37:56|23424.55
18:37:57|23425.83
18:37:58|23425.62
18:38:00|23426.03
18:38:01|23426.34
18:38:02|23427.19
18:38:04|23426.19
18:38:05|23425.84
18:38:06|23426.83
18:38:07|23427.
18:38:08|23428.13
18:38:10|23430.06
18:38:11|23430.53
18:38:13|23429.93
18:38:14|23429.93
18:38:14|23429.68
18:38:16|23431.62
18:38:17|23431.8
18:38:18|23432.48
18:38:18|23432.66
18:38:19|23432.07
18:38:21|23432.48
18:38:21|23433.
18:38:22|23432.65
18:38:24|23433.37
18:38:25|23432.18
18:38:26|23432.02
18:38:27|23433.3
18:38:27|23433.42
18:38:28|23433.47
18:38:30|23432.72
18:38:31|23434.15
18:38:32|23434.87
18:38:33|23433.71
18:38:34|23434.4
18:38:35|23434.06
18:38:36|23432.86
18:38:37|23432.86
18:38:38|23434.45
18:38:39|23433.3
18:38:40|23434.4
18:38:41|23433.3
18:38:42|23434.26
18:38:43|23433.68
18:38:44|23434.41
18:38:45|23433.38
18:38:47|23433.58
18:38:48|23434.05
18:38:49|23434.47
18:38:50|23434.05
18:38:51|23433.65
18:38:52|23434.1
18:38:53|23434.47
18:38:54|23434.47
18:38:55|23434.47
18:38:56|23434.05
18:38:57|23434.05
18:38:58|23432.13
18:38:59|23432.6
18:39:00|23432.64
18:39:01|23432.26
18:39:03|23433.38
18:39:04|23433.38
18:39:04|23433.44
18:39:06|23432.24
18:39:07|23432.24
18:39:09|23430.97
18:39:10|23428.31
18:39:11|23427.22
18:39:12|23427.54
18:39:14|23426.62
18:39:15|23426.12
18:39:16|23426.85
18:39:17|23427.52
18:39:18|23428.
18:39:19|23427.77
18:39:19|23426.35
18:39:20|23427.32
18:39:21|23427.91
18:39:23|23427.01
18:39:23|23428.16
18:39:24|23427.02
18:39:26|23427.51
18:39:27|23427.09
18:39:28|23426.86
18:39:28|23426.87
18:39:30|23427.16
18:39:30|23427.29
18:39:32|23427.04
18:39:32|23427.9
18:39:33|23428.34
18:39:34|23429.46
18:39:36|23429.39
18:39:37|23430.01
18:39:38|23428.86
18:39:38|23429.97
18:39:40|23429.12
18:39:41|23429.51
18:39:42|23429.58
18:39:43|23429.58
18:39:44|23429.97
18:39:45|23429.97
18:39:45|23428.37
18:39:47|23427.88
18:39:49|23427.82
18:39:51|23428.43
18:39:51|23428.43
18:39:52|23428.43
18:39:53|23428.55
18:39:54|23428.55
18:39:55|23429.43
18:39:56|23429.43
18:39:57|23429.43
18:39:58|23429.43
18:39:59|23429.72
18:40:00|23429.72
18:40:01|23429.88
18:40:03|23429.14
18:40:04|23429.3
18:40:04|23429.2
18:40:07|23429.2
18:40:07|23429.16
18:40:08|23429.16
18:40:10|23428.19
18:40:11|23428.29
18:40:12|23428.02
18:40:13|23429.07
18:40:14|23428.18
18:40:15|23430.43
18:40:16|23432.29
18:40:17|23432.51
18:40:18|23431.9
18:40:19|23434.
18:40:20|23433.6
18:40:21|23433.6
18:40:22|23433.39
18:40:23|23433.1
18:40:25|23432.
18:40:25|23432.68
18:40:27|23432.
18:40:27|23432.13
18:40:29|23432.13
18:40:30|23432.02
18:40:31|23432.8
18:40:32|23432.14
18:40:32|23432.66
18:40:34|23431.77
18:40:35|23431.77
18:40:36|23431.05
18:40:37|23432.07
18:40:38|23432.07
18:40:39|23432.22
18:40:40|23431.71
18:40:40|23432.24
18:40:41|23432.23
18:40:43|23432.41
18:40:44|23432.54
18:40:45|23432.07
18:40:46|23431.31
18:40:47|23431.31
18:40:48|23431.85
18:40:49|23432.22
18:40:49|23429.99
18:40:51|23432.67
18:40:51|23430.26
18:40:53|23430.03
18:40:54|23430.36
18:40:54|23430.69
18:40:56|23430.39
18:40:57|23431.07
18:40:57|23431.25
18:40:59|23431.25
18:41:00|23431.25
18:41:00|23431.6
18:41:02|23431.85
18:41:03|23431.53
18:41:04|23432.19
18:41:05|23433.
18:41:06|23433.42
18:41:07|23434.01
18:41:08|23434.01
18:41:09|23434.01
18:41:10|23433.99
18:41:11|23433.87
18:41:12|23433.89
18:41:13|23433.88
18:41:14|23434.88
18:41:15|23434.34
18:41:16|23433.82
18:41:17|23434.17
18:41:18|23435.24
18:41:19|23436.65
18:41:20|23436.21
18:41:21|23436.44
18:41:22|23436.59
18:41:23|23436.14
18:41:25|23436.54
18:41:25|23437.82
18:41:27|23436.38
18:41:28|23435.51
18:41:28|23434.14
18:41:30|23434.95
18:41:31|23434.98
18:41:31|23434.98
18:41:33|23435.37
18:41:34|23435.72
18:41:35|23435.72
18:41:36|23435.15
18:41:37|23435.4
18:41:38|23435.54
18:41:39|23434.72
18:41:40|23434.99
18:41:42|23435.54
18:41:42|23435.34
18:41:44|23435.18
18:41:44|23435.18
18:41:45|23435.33
18:41:46|23434.73
18:41:47|23433.62
18:41:49|23435.16
18:41:49|23434.66
18:41:51|23434.54
18:41:52|23433.32
18:41:53|23433.49
18:41:54|23434.55
18:41:55|23434.55
18:41:56|23434.21
18:41:57|23434.24
18:41:58|23434.83
18:41:59|23434.35
18:42:00|23434.42
18:42:01|23435.47
18:42:02|23434.47
18:42:03|23435.46
18:42:05|23436.55
18:42:05|23437.5
18:42:06|23436.64
18:42:07|23436.65
18:42:08|23436.65
18:42:09|23437.32
18:42:10|23436.91
18:42:11|23438.63
18:42:12|23438.61
18:42:13|23437.52
18:42:15|23437.9
18:42:16|23437.43
18:42:17|23439.44
18:42:17|23441.4
18:42:18|23439.63
18:42:19|23438.77
18:42:21|23439.13
18:42:21|23440.24
18:42:22|23439.99
18:42:23|23439.78
18:42:24|23441.03
18:42:25|23441.21
18:42:27|23441.47
18:42:27|23440.43
18:42:29|23440.35
18:42:30|23440.31
18:42:31|23438.72
18:42:32|23438.72
18:42:33|23439.18
18:42:34|23439.66
18:42:35|23438.76
18:42:36|23438.68
18:42:37|23438.19
18:42:38|23437.49
18:42:39|23436.94
18:42:40|23438.41
18:42:41|23438.41
18:42:42|23437.82
18:42:43|23437.03
18:42:44|23437.03
18:42:45|23437.16
18:42:46|23438.51
18:42:47|23438.5
18:42:48|23437.67
18:42:49|23437.63
18:42:50|23437.42
18:42:51|23437.51
18:42:52|23438.73
18:42:53|23439.09
18:42:54|23440.
18:42:56|23439.65
18:42:57|23439.65
18:42:58|23439.62
18:42:59|23439.91
18:42:59|23439.09
18:43:00|23439.7
18:43:01|23441.74
18:43:02|23441.69
18:43:03|23438.89
18:43:04|23439.85
18:43:05|23440.69
18:43:06|23441.76
18:43:07|23441.4
18:43:08|23441.41
18:43:09|23441.42
18:43:10|23441.15
18:43:12|23441.38
18:43:13|23441.38
18:43:14|23441.38
18:43:15|23441.38
18:43:16|23441.25
18:43:17|23441.14
18:43:18|23441.16
18:43:19|23442.1
18:43:20|23440.89
18:43:21|23440.89
18:43:22|23441.16
18:43:23|23440.74
18:43:24|23441.19
18:43:25|23441.19
18:43:26|23440.73
18:43:28|23442.47
18:43:28|23442.04
18:43:30|23440.41
18:43:31|23440.41
18:43:32|23437.75
18:43:33|23439.18
18:43:34|23437.96
18:43:35|23438.33
18:43:36|23436.77
18:43:37|23435.61
18:43:38|23435.7
18:43:39|23433.24
18:43:40|23432.49
18:43:41|23434.39
18:43:42|23435.45
18:43:44|23436.95
18:43:44|23434.57
18:43:46|23434.53
18:43:46|23437.18
18:43:47|23437.55
18:43:49|23437.29
18:43:50|23437.34
18:43:51|23437.39
18:43:52|23437.39
18:43:53|23438.34
18:43:54|23439.13
18:43:55|23439.28
18:43:56|23439.5
18:43:57|23439.53
18:43:58|23439.53
18:44:00|23439.13
18:44:00|23438.74
18:44:01|23439.44
18:44:03|23439.97
18:44:04|23443.22
18:44:05|23443.34
18:44:06|23442.56
18:44:07|23442.62
18:44:09|23441.12
18:44:09|23440.35
18:44:11|23441.3
18:44:13|23441.13
18:44:14|23441.11
18:44:14|23440.53
18:44:15|23441.58
18:44:16|23441.35
18:44:17|23440.45
18:44:18|23440.48
18:44:20|23439.56
18:44:21|23439.94
18:44:22|23439.18
18:44:23|23438.22
18:44:24|23438.22
18:44:25|23439.18
18:44:26|23438.87
18:44:27|23438.89
18:44:28|23438.91
18:44:29|23438.91
18:44:30|23438.91
18:44:31|23438.4
18:44:32|23438.11
18:44:34|23437.66
18:44:34|23437.66
18:44:35|23438.8
18:44:36|23440.82
18:44:37|23441.11
18:44:38|23440.15
18:44:39|23441.08
18:44:40|23440.1
18:44:41|23439.02
18:44:42|23438.83
18:44:43|23438.51
18:44:44|23438.47
18:44:45|23438.47
18:44:46|23438.47
18:44:47|23438.49
18:44:48|23438.49
18:44:50|23438.6
18:44:51|23439.57
18:44:52|23440.47
18:44:53|23439.98
18:44:54|23441.35
18:44:55|23440.52
18:44:57|23439.87
18:44:57|23440.46
18:44:58|23439.81
18:44:59|23437.31
18:45:00|23436.01
18:45:02|23438.33
18:45:04|23438.83
18:45:05|23437.46
18:45:07|23437.98
18:45:08|23437.36
18:45:09|23436.6
18:45:10|23435.54
18:45:11|23436.04
18:45:13|23435.69
18:45:14|23433.67
18:45:15|23432.93
18:45:16|23430.32
18:45:17|23428.2
18:45:18|23428.3
18:45:19|23428.39
18:45:20|23431.51
18:45:22|23431.77
18:45:22|23432.84
18:45:24|23432.8
18:45:25|23432.76
18:45:25|23432.78
18:45:26|23432.07
18:45:28|23432.56
18:45:29|23432.08
18:45:29|23432.12
18:45:30|23431.89
18:45:31|23432.4
18:45:32|23431.81
18:45:34|23432.74
18:45:35|23431.36
18:45:36|23432.47
18:45:37|23432.47
18:45:38|23431.83
18:45:39|23432.48
18:45:40|23431.52
18:45:41|23432.59
18:45:42|23432.43
18:45:43|23432.34
18:45:44|23432.5
18:45:45|23431.83
18:45:46|23432.49
18:45:47|23432.59
18:45:49|23432.74
18:45:49|23431.23
18:45:51|23431.94
18:45:52|23432.31
18:45:53|23432.31
18:45:54|23431.78
18:45:55|23430.68
18:45:56|23431.26
18:45:57|23430.91
18:45:58|23429.72
18:45:59|23429.95
18:46:00|23429.02
18:46:01|23430.23
18:46:03|23431.9
18:46:04|23431.38
18:46:05|23432.56
18:46:06|23433.7
18:46:07|23433.37
18:46:09|23433.21
18:46:10|23432.39
18:46:11|23432.88
18:46:12|23433.16
18:46:13|23433.1
18:46:14|23433.44
18:46:15|23434.29
18:46:16|23440.
18:46:17|23438.78
18:46:18|23437.37
18:46:19|23437.55
18:46:20|23437.53
18:46:21|23438.27
18:46:22|23438.28
18:46:23|23437.24
18:46:24|23438.06
18:46:25|23438.34
18:46:26|23437.03
18:46:27|23437.98
18:46:28|23438.95
18:46:29|23438.01
18:46:30|23438.01
18:46:31|23437.88
18:46:32|23439.25
18:46:33|23439.28
18:46:34|23438.87
18:46:35|23440.71
18:46:36|23440.7
18:46:37|23440.41
18:46:38|23441.16
18:46:39|23441.15
18:46:40|23440.36
18:46:41|23441.71
18:46:42|23441.83
18:46:43|23441.48
18:46:44|23441.34
18:46:45|23440.94
18:46:46|23440.94
18:46:47|23441.48
18:46:48|23441.48
18:46:50|23440.53
18:46:50|23440.52
18:46:52|23440.91
18:46:52|23440.91
18:46:53|23438.78
18:46:55|23439.38
18:46:55|23438.66
18:46:57|23439.49
18:46:58|23439.49
18:46:58|23439.49
18:46:59|23439.68
18:47:00|23439.54
18:47:01|23440.
18:47:02|23440.81
18:47:04|23440.8
18:47:06|23441.49
18:47:07|23441.11
18:47:08|23440.05
18:47:09|23439.5
18:47:10|23439.1
18:47:11|23438.29
18:47:12|23438.29
18:47:13|23438.17
18:47:14|23439.52
18:47:15|23439.99
18:47:16|23438.41
18:47:17|23438.29
18:47:18|23438.29
18:47:19|23438.5
18:47:20|23439.16
18:47:21|23439.18
18:47:22|23439.18
18:47:23|23437.79
18:47:24|23437.78
18:47:25|23437.75
18:47:26|23438.1
18:47:27|23438.19
18:47:28|23437.49
18:47:29|23439.3
18:47:30|23437.8
18:47:31|23437.8
18:47:32|23438.43
18:47:33|23437.84
18:47:34|23438.59
18:47:35|23437.8
18:47:37|23437.51
18:47:37|23438.09
18:47:38|23437.89
18:47:40|23437.49
18:47:41|23437.28
18:47:41|23437.28
18:47:43|23438.53
18:47:43|23438.15
18:47:44|23437.6
18:47:45|23437.21
18:47:46|23437.74
18:47:47|23437.21
18:47:48|23438.86
18:47:49|23439.12
18:47:50|23439.
18:47:51|23438.26
18:47:52|23439.65
18:47:53|23438.4
18:47:54|23439.3
18:47:55|23438.42
18:47:56|23438.88
18:47:58|23438.42
18:47:58|23438.97
18:47:59|23438.26
18:48:00|23437.28
18:48:01|23437.89
18:48:03|23436.94
18:48:04|23436.78
18:48:05|23438.32
18:48:05|23437.94
18:48:06|23437.
18:48:07|23436.96
18:48:09|23433.87
18:48:10|23434.2
18:48:11|23432.65
18:48:12|23433.11
18:48:13|23433.47
18:48:13|23434.25
18:48:14|23435.46
18:48:15|23435.79
18:48:16|23434.56
18:48:17|23435.76
18:48:19|23435.13
18:48:20|23435.86
18:48:21|23435.81
18:48:22|23435.79
18:48:23|23435.79
18:48:24|23435.79
18:48:25|23436.23
18:48:26|23435.19
18:48:28|23435.94
18:48:28|23436.58
18:48:29|23436.37
18:48:31|23437.17
18:48:32|23436.37
18:48:32|23437.34
18:48:33|23437.05
18:48:34|23438.34
18:48:35|23437.57
18:48:36|23438.13
18:48:37|23436.93
18:48:39|23436.84
18:48:41|23437.04
18:48:42|23435.11
18:48:42|23435.11
18:48:43|23435.3
18:48:44|23436.
18:48:45|23437.29
18:48:46|23437.29
18:48:47|23437.45
18:48:49|23437.41
18:48:49|23437.55
18:48:51|23437.74
18:48:52|23437.55
18:48:53|23438.58
18:48:54|23437.62
18:48:55|23438.58
18:48:56|23437.63
18:48:58|23438.59
18:48:59|23437.66
18:48:59|23437.62
18:49:00|23438.28
18:49:02|23437.6
18:49:03|23438.06
18:49:03|23438.11
18:49:04|23438.11
18:49:05|23438.08
18:49:06|23436.5
18:49:08|23437.11
18:49:08|23437.02
18:49:09|23436.46
18:49:10|23436.46
18:49:11|23436.61
18:49:13|23436.61
18:49:14|23435.6
18:49:15|23435.22
18:49:16|23434.
18:49:16|23433.79
18:49:18|23435.01
18:49:19|23433.82
18:49:19|23435.05
18:49:21|23434.9
18:49:22|23435.04
18:49:23|23435.04
18:49:23|23435.46
18:49:26|23436.08
18:49:26|23436.87
18:49:27|23435.75
18:49:28|23436.18
18:49:29|23436.26
18:49:30|23435.85
18:49:31|23435.89
18:49:32|23436.94
18:49:33|23436.26
18:49:34|23435.91
18:49:35|23437.19
18:49:36|23437.19
18:49:37|23437.17
18:49:38|23437.25
18:49:39|23436.6
18:49:40|23436.6
18:49:41|23436.49
18:49:42|23436.49
18:49:43|23436.7
18:49:44|23434.92
18:49:45|23434.9
18:49:46|23434.9
18:49:47|23434.47
18:49:48|23435.5
18:49:49|23435.53
18:49:50|23435.51
18:49:51|23435.27
18:49:53|23434.35
18:49:54|23434.99
18:49:55|23434.3
18:49:56|23434.3
18:49:56|23432.74
18:49:57|23433.57
18:49:58|23433.62
18:49:59|23432.72
18:50:00|23434.26
18:50:01|23435.65
18:50:03|23436.68
18:50:04|23436.54
18:50:05|23436.68
18:50:07|23435.86
18:50:09|23436.27
18:50:09|23435.22
18:50:10|23436.12
18:50:11|23436.55
18:50:13|23436.71
18:50:14|23435.69
18:50:15|23437.24
18:50:17|23436.38
18:50:17|23437.4
18:50:18|23437.54
18:50:19|23437.96
18:50:20|23437.88
18:50:21|23436.79
18:50:22|23436.79
18:50:23|23437.4
18:50:25|23437.7
18:50:25|23437.74
18:50:27|23437.4
18:50:28|23437.74
18:50:29|23437.74
18:50:30|23438.22
18:50:30|23439.61
18:50:31|23439.65
18:50:33|23439.91
18:50:33|23439.22
18:50:34|23439.99
18:50:35|23437.56
18:50:36|23437.92
18:50:39|23436.98
18:50:39|23438.35
18:50:40|23437.87
18:50:41|23438.15
18:50:42|23438.15
18:50:43|23438.15
18:50:44|23438.95
18:50:45|23438.89
18:50:46|23437.93
18:50:47|23439.24
18:50:48|23438.67
18:50:49|23439.44
18:50:50|23439.4
18:50:51|23439.53
18:50:52|23439.12
18:50:54|23439.36
18:50:56|23443.92
18:50:57|23445.69
18:50:57|23444.62
18:50:58|23445.07
18:51:00|23445.07
18:51:00|23444.26
18:51:02|23443.07
18:51:03|23445.3
18:51:04|23444.17
18:51:06|23446.92
18:51:07|23446.32
18:51:09|23446.24
18:51:10|23445.82
18:51:11|23445.84
18:51:12|23445.69
18:51:13|23444.78
18:51:14|23444.23
18:51:15|23445.33
18:51:16|23445.78
18:51:17|23445.14
18:51:19|23445.13
18:51:19|23444.95
18:51:21|23444.86
18:51:21|23444.49
18:51:22|23445.14
18:51:23|23444.4
18:51:24|23445.37
18:51:25|23445.96
18:51:26|23447.31
18:51:28|23448.44
18:51:28|23448.47
18:51:30|23450.
18:51:30|23450.23
18:51:31|23450.86
18:51:32|23451.22
18:51:33|23450.1
18:51:35|23451.37
18:51:36|23451.26
18:51:37|23450.81
18:51:38|23451.26
18:51:39|23451.79
18:51:40|23451.38
18:51:41|23450.91
18:51:42|23450.98
18:51:43|23450.16
18:51:44|23450.16
18:51:45|23451.07
18:51:46|23451.31
18:51:47|23451.31
18:51:48|23451.14
18:51:49|23450.21
18:51:50|23451.55
18:51:51|23451.59
18:51:52|23450.89
18:51:53|23450.18
18:51:55|23451.59
18:51:56|23451.08
18:51:57|23450.73
18:51:59|23449.53
18:51:59|23448.12
18:52:01|23449.56
18:52:02|23447.07
18:52:02|23448.22
18:52:04|23449.94
18:52:06|23451.
18:52:07|23451.2
18:52:09|23450.53
18:52:10|23451.19
18:52:12|23449.98
18:52:13|23448.53
18:52:13|23448.53
18:52:15|23448.47
18:52:17|23450.01
18:52:17|23450.01
18:52:18|23449.74
18:52:20|23449.24
18:52:21|23449.24
18:52:22|23449.72
18:52:22|23450.45
18:52:23|23450.96
18:52:25|23452.22
18:52:25|23452.69
18:52:26|23453.72
18:52:27|23453.61
18:52:28|23453.72
18:52:29|23453.33
18:52:30|23453.24
18:52:31|23455.08
18:52:32|23455.19
18:52:33|23454.41
18:52:34|23454.51
18:52:35|23456.42
18:52:36|23453.7
18:52:37|23451.85
18:52:38|23453.43
18:52:40|23451.2
18:52:40|23451.28
18:52:41|23452.28
18:52:42|23451.72
18:52:44|23452.75
18:52:44|23453.66
18:52:45|23454.16
18:52:46|23454.47
18:52:47|23453.78
18:52:48|23454.16
18:52:50|23453.5
18:52:50|23453.88
18:52:51|23453.93
18:52:52|23454.16
18:52:54|23453.54
18:52:55|23455.94
18:52:56|23456.04
18:52:57|23454.82
18:52:58|23454.99
18:52:59|23455.
18:53:00|23454.8
18:53:01|23453.73
18:53:03|23454.73
18:53:04|23454.84
18:53:06|23453.21
18:53:06|23453.29
18:53:07|23453.76
18:53:09|23452.1
18:53:09|23452.1
18:53:11|23452.51
18:53:13|23451.14
18:53:13|23451.1
18:53:15|23451.11
18:53:15|23451.09
18:53:16|23451.39
18:53:19|23451.4
18:53:19|23451.51
18:53:20|23451.26
18:53:22|23451.68
18:53:23|23450.18
18:53:24|23451.38
18:53:25|23451.33
18:53:25|23450.18
18:53:26|23449.91
18:53:27|23451.39
18:53:29|23451.07
18:53:29|23450.33
18:53:31|23450.71
18:53:31|23451.17
18:53:32|23450.71
18:53:33|23451.6
18:53:34|23451.88
18:53:36|23452.65
18:53:36|23451.5
18:53:37|23452.34
18:53:40|23450.6
18:53:40|23449.13
18:53:41|23449.49
18:53:42|23449.39
18:53:43|23448.93
18:53:44|23446.02
18:53:45|23447.72
18:53:46|23447.38
18:53:47|23446.96
18:53:48|23446.65
18:53:49|23447.
18:53:50|23445.8
18:53:51|23445.96
18:53:52|23445.6
18:53:53|23446.61
18:53:54|23447.65
18:53:55|23447.2
18:53:56|23448.05
18:53:57|23448.06
18:53:58|23448.01
18:53:59|23447.16
18:54:00|23447.95
18:54:02|23447.34
18:54:03|23447.66
18:54:05|23446.8
18:54:06|23447.69
18:54:08|23449.17
18:54:09|23449.28
18:54:09|23449.25
18:54:10|23448.38
18:54:11|23448.76
18:54:12|23450.14
18:54:13|23449.2
18:54:14|23449.57
18:54:15|23449.6
18:54:17|23449.01
18:54:18|23448.77
18:54:19|23450.63
18:54:20|23450.71
18:54:21|23450.91
18:54:22|23451.33
18:54:24|23454.
18:54:24|23454.
18:54:25|23454.06
18:54:27|23452.75
18:54:27|23453.02
18:54:28|23453.2
18:54:29|23452.35
18:54:30|23452.31
18:54:32|23453.41
18:54:34|23453.35
18:54:35|23452.45
18:54:35|23453.02
18:54:36|23453.35
18:54:38|23453.97
18:54:38|23453.97
18:54:39|23453.88
18:54:40|23453.3
18:54:41|23454.47
18:54:42|23453.55
18:54:43|23453.45
18:54:44|23454.4
18:54:45|23453.63
18:54:46|23453.63
18:54:48|23453.17
18:54:48|23454.16
18:54:49|23454.08
18:54:51|23453.15
18:54:52|23451.43
18:54:52|23451.97
18:54:53|23451.
18:54:54|23451.83
18:54:55|23452.44
18:54:57|23453.23
18:54:58|23454.47
18:55:00|23452.55
18:55:00|23452.41
18:55:01|23452.41
18:55:03|23452.86
18:55:04|23452.86
18:55:05|23452.22
18:55:06|23452.97
18:55:07|23451.92
18:55:08|23451.01
18:55:09|23452.77
18:55:10|23452.12
18:55:11|23453.4
18:55:12|23453.96
18:55:13|23454.21
18:55:14|23453.04
18:55:15|23452.67
18:55:17|23452.63
18:55:18|23453.11
18:55:19|23453.02
18:55:20|23453.91
18:55:21|23453.05
18:55:22|23453.97
18:55:23|23453.59
18:55:24|23454.98
18:55:25|23454.07
18:55:26|23455.
18:55:27|23454.38
18:55:28|23454.38
18:55:29|23453.84
18:55:30|23454.11
18:55:31|23454.29
18:55:32|23454.28
18:55:33|23453.19
18:55:35|23450.39
18:55:36|23449.43
18:55:36|23447.56
18:55:38|23448.35
18:55:38|23447.9
18:55:39|23447.7
18:55:41|23448.56
18:55:42|23447.71
18:55:42|23448.93
18:55:44|23449.45
18:55:45|23451.72
18:55:46|23452.15
18:55:47|23452.37
18:55:48|23452.5
18:55:49|23452.5
18:55:50|23451.9
18:55:51|23452.27
18:55:52|23451.62
18:55:53|23450.85
18:55:54|23449.5
18:55:55|23450.05
18:55:56|23450.13
18:55:57|23450.31
18:55:58|23450.09
18:55:59|23449.97
18:56:01|23450.1
18:56:01|23449.4
18:56:02|23448.86
18:56:03|23448.07
18:56:04|23448.3
18:56:06|23448.31
18:56:07|23447.81
18:56:08|23447.81
18:56:08|23447.81
18:56:10|23447.94
18:56:10|23448.96
18:56:12|23449.43
18:56:12|23449.43
18:56:14|23446.97
18:56:15|23449.45
18:56:16|23449.7
18:56:17|23449.05
18:56:17|23450.22
18:56:18|23449.83
18:56:20|23449.09
18:56:20|23449.1
18:56:22|23448.49
18:56:22|23448.36
18:56:24|23448.19
18:56:25|23449.2
18:56:26|23449.47
18:56:27|23449.47
18:56:28|23448.96
18:56:29|23450.11
18:56:30|23450.11
18:56:31|23450.24
18:56:32|23451.35
18:56:33|23450.87
18:56:34|23450.31
18:56:35|23450.01
18:56:36|23450.57
18:56:37|23449.88
18:56:38|23449.89
18:56:39|23449.93
18:56:40|23450.3
18:56:41|23450.39
18:56:43|23451.87
18:56:43|23451.03
18:56:45|23451.19
18:56:46|23450.87
18:56:47|23448.81
18:56:48|23449.69
18:56:49|23448.94
18:56:50|23448.59
18:56:51|23448.59
18:56:53|23449.68
18:56:53|23449.53
18:56:54|23449.61
18:56:55|23449.88
18:56:56|23449.88
18:56:57|23449.29
18:56:59|23449.51
18:57:00|23448.98
18:57:02|23449.28
18:57:03|23449.1
18:57:04|23452.79
18:57:06|23452.47
18:57:07|23453.43
18:57:09|23453.52
18:57:09|23452.5
18:57:11|23451.16
18:57:12|23453.06
18:57:13|23453.3
18:57:13|23452.28
18:57:15|23454.77
18:57:15|23454.26
18:57:17|23456.53
18:57:18|23456.05
18:57:19|23454.9
18:57:20|23454.53
18:57:21|23453.76
18:57:23|23455.39
18:57:23|23454.62
18:57:25|23454.77
18:57:26|23454.77
18:57:27|23454.28
18:57:28|23454.28
18:57:29|23451.47
18:57:30|23452.89
18:57:31|23452.76
18:57:32|23452.63
18:57:33|23453.27
18:57:34|23452.18
18:57:35|23452.61
18:57:36|23452.73
18:57:37|23452.05
18:57:38|23452.5
18:57:39|23450.3
18:57:40|23450.44
18:57:41|23450.51
18:57:42|23450.59
18:57:43|23450.67
18:57:44|23450.8
18:57:45|23450.73
18:57:46|23451.18
18:57:47|23449.99
18:57:48|23450.06
18:57:49|23449.77
18:57:50|23450.1
18:57:51|23449.95
18:57:52|23450.2
18:57:53|23451.44
18:57:54|23451.67
18:57:55|23451.2
18:57:56|23451.22
18:57:57|23452.03
18:57:58|23451.19
18:58:00|23452.04
18:58:00|23451.96
18:58:01|23452.05
18:58:03|23453.24
18:58:03|23453.24
18:58:05|23452.62
18:58:05|23453.61
18:58:08|23453.13
18:58:09|23452.32
18:58:09|23452.34
18:58:10|23452.
18:58:11|23451.62
18:58:12|23450.81
18:58:13|23450.55
18:58:14|23451.62
18:58:15|23453.78
18:58:16|23453.2
18:58:17|23452.56
18:58:18|23453.6
18:58:19|23453.7
18:58:20|23453.56
18:58:21|23452.8
18:58:22|23453.
18:58:23|23452.01
18:58:24|23453.91
18:58:25|23453.94
18:58:26|23453.96
18:58:27|23454.05
18:58:28|23454.05
18:58:29|23454.39
18:58:30|23454.46
18:58:31|23454.44
18:58:32|23454.57
18:58:33|23454.71
18:58:34|23454.6
18:58:35|23454.52
18:58:36|23453.8
18:58:37|23454.88
18:58:38|23454.51
18:58:39|23454.29
18:58:40|23453.93
18:58:41|23453.85
18:58:42|23454.41
18:58:43|23454.42
18:58:44|23451.94
18:58:45|23451.99
18:58:46|23451.99
18:58:47|23451.91
18:58:48|23449.23
18:58:49|23450.22
18:58:50|23449.16
18:58:51|23449.16
18:58:52|23449.2
18:58:53|23449.27
18:58:54|23450.34
18:58:55|23450.2
18:58:56|23450.68
18:58:57|23450.74
18:58:58|23448.93
18:58:59|23448.79
18:59:01|23449.02
18:59:03|23450.27
18:59:03|23449.59
18:59:04|23450.21
18:59:05|23450.2
18:59:07|23449.47
18:59:09|23449.57
18:59:09|23449.57
18:59:10|23449.76
18:59:11|23449.64
18:59:12|23449.6
18:59:13|23449.6
18:59:14|23449.41
18:59:15|23449.94
18:59:17|23449.79
18:59:17|23449.77
18:59:18|23450.23
18:59:19|23449.69
18:59:20|23449.69
18:59:21|23449.99
18:59:22|23449.89
18:59:23|23449.87
18:59:24|23449.86
18:59:25|23449.6
18:59:26|23448.97
18:59:27|23449.68
18:59:28|23448.51
18:59:29|23448.51
18:59:30|23449.55
18:59:32|23449.45
18:59:33|23450.1
18:59:33|23450.1
18:59:35|23450.28
18:59:35|23450.3
18:59:37|23450.28
18:59:38|23449.68
18:59:39|23450.34
18:59:39|23450.34
18:59:40|23449.53
18:59:42|23449.95
18:59:42|23448.52
18:59:44|23449.66
18:59:44|23449.83
18:59:47|23449.05
18:59:47|23449.91
18:59:48|23449.05
18:59:49|23449.05
18:59:50|23449.24
18:59:51|23450.06
18:59:52|23449.95
18:59:53|23449.01
18:59:54|23449.77
18:59:55|23449.69
18:59:56|23447.9
18:59:57|23448.75
18:59:58|23448.7
18:59:59|23448.41
19:00:00|23448.73
19:00:02|23449.35
19:00:04|23449.25
19:00:04|23449.25
19:00:05|23448.18
19:00:06|23448.41
19:00:07|23448.01
19:00:09|23447.89
19:00:11|23451.2
19:00:12|23450.66
19:00:13|23450.5
19:00:14|23450.11
19:00:15|23451.11
19:00:16|23450.01
19:00:17|23450.5
19:00:18|23449.83
19:00:19|23453.21
19:00:20|23453.13
19:00:21|23453.02
19:00:22|23454.42
19:00:23|23454.69
19:00:24|23455.
19:00:25|23454.22
19:00:26|23454.17
19:00:28|23453.81
19:00:29|23453.4
19:00:29|23453.36
19:00:31|23453.41
19:00:32|23454.14
19:00:32|23454.75
19:00:33|23455.5
19:00:34|23455.71
19:00:35|23454.34
19:00:37|23454.61
19:00:37|23454.34
19:00:38|23454.79
19:00:39|23454.28
19:00:40|23454.65
19:00:42|23454.98
19:00:42|23453.92
19:00:43|23454.45
19:00:44|23454.76
19:00:46|23454.56
19:00:47|23454.76
19:00:47|23455.66
19:00:48|23454.86
19:00:50|23455.26
19:00:51|23455.28
19:00:52|23455.73
19:00:53|23456.95
19:00:55|23456.26
19:00:55|23455.29
19:00:56|23456.42
19:00:58|23455.27
19:00:59|23456.1
19:00:59|23455.26
19:01:01|23455.21
19:01:01|23454.78
19:01:03|23454.69
19:01:05|23454.75
19:01:05|23453.88
19:01:06|23455.19
19:01:08|23455.7
19:01:09|23455.77
19:01:11|23454.34
19:01:12|23454.6
19:01:13|23455.13
19:01:14|23456.28
19:01:15|23456.43
19:01:16|23456.34
19:01:17|23455.25
19:01:19|23455.84
19:01:19|23455.39
19:01:20|23456.13
19:01:21|23456.73
19:01:22|23456.05
19:01:23|23456.48
19:01:24|23456.
19:01:25|23456.32
19:01:27|23455.5
19:01:28|23456.23
19:01:29|23454.97
19:01:30|23455.89
19:01:30|23455.46
19:01:32|23453.37
19:01:33|23454.43
19:01:34|23453.81
19:01:35|23453.81
19:01:36|23455.53
19:01:37|23454.45
19:01:38|23455.45
19:01:39|23455.85
19:01:40|23454.9
19:01:41|23456.29
19:01:42|23455.19
19:01:43|23456.18
19:01:44|23456.71
19:01:45|23456.71
19:01:46|23456.35
19:01:47|23456.85
19:01:48|23456.77
19:01:49|23456.6
19:01:50|23456.68
19:01:52|23455.88
19:01:53|23455.89
19:01:54|23455.89
19:01:55|23455.84
19:01:56|23456.5
19:01:58|23455.68
19:01:58|23456.57
19:01:59|23457.52
19:02:00|23456.17
19:02:01|23456.02
19:02:02|23455.93
19:02:04|23456.36
19:02:06|23456.5
19:02:07|23455.97
19:02:09|23456.02
19:02:09|23456.88
19:02:10|23456.49
19:02:11|23457.52
19:02:12|23456.35
19:02:13|23454.02
19:02:15|23451.43
19:02:16|23452.15
19:02:17|23451.82
19:02:17|23451.9
19:02:19|23452.96
19:02:20|23452.96
19:02:21|23452.38
19:02:21|23453.16
19:02:22|23452.47
19:02:24|23450.75
19:02:25|23451.64
19:02:26|23450.7
19:02:27|23451.53
19:02:28|23450.25
19:02:28|23451.09
19:02:29|23450.
19:02:31|23449.
19:02:32|23448.05
19:02:33|23448.05
19:02:34|23449.16
19:02:35|23449.05
19:02:35|23449.33
19:02:37|23451.01
19:02:38|23452.36
19:02:38|23452.28
19:02:40|23451.63
19:02:40|23452.3
19:02:42|23451.49
19:02:43|23453.01
19:02:43|23452.1
19:02:46|23452.41
19:02:46|23452.41
19:02:47|23452.96
19:02:48|23453.12
19:02:49|23453.18
19:02:50|23453.51
19:02:51|23453.6
19:02:52|23453.13
19:02:53|23453.55
19:02:54|23453.96
19:02:55|23454.4
19:02:56|23453.04
19:02:57|23451.95
19:02:58|23452.79
19:02:59|23452.81
19:03:00|23452.44
19:03:01|23452.73
19:03:02|23450.48
19:03:03|23449.09
19:03:04|23449.17
19:03:06|23449.91
19:03:07|23449.88
19:03:08|23449.73
19:03:08|23450.63
19:03:09|23449.69
19:03:10|23451.01
19:03:12|23450.08
19:03:13|23451.03
19:03:14|23451.45
19:03:16|23452.42
19:03:16|23452.73
19:03:17|23451.91
19:03:18|23452.59
19:03:19|23452.99
19:03:20|23452.55
19:03:21|23453.04
19:03:22|23452.5
19:03:23|23452.69
19:03:24|23451.48
19:03:25|23451.52
19:03:26|23451.97
19:03:27|23451.2
19:03:28|23452.4
19:03:29|23452.22
19:03:30|23452.59
19:03:31|23452.44
19:03:32|23452.49
19:03:33|23451.35
19:03:35|23452.79
19:03:36|23452.36
19:03:37|23451.21
19:03:38|23450.29
19:03:38|23450.29
19:03:40|23449.75
19:03:42|23450.49
19:03:42|23449.95
19:03:43|23451.59
19:03:44|23450.96
19:03:45|23450.1
19:03:46|23450.5
19:03:47|23450.5
19:03:48|23452.49
19:03:49|23452.47
19:03:50|23452.35
19:03:51|23452.3
19:03:52|23450.9
19:03:53|23450.9
19:03:54|23452.04
19:03:55|23450.93
19:03:56|23452.08
19:03:57|23450.88
19:03:58|23450.47
19:03:59|23449.52
19:04:00|23444.51
19:04:01|23445.08
19:04:02|23444.38
19:04:03|23445.26
19:04:04|23445.82
19:04:05|23446.05
19:04:07|23446.69
19:04:08|23445.55
19:04:09|23444.68
19:04:11|23444.2
19:04:12|23443.89
19:04:14|23445.89
19:04:14|23447.
19:04:15|23446.99
19:04:16|23447.62
19:04:17|23447.79
19:04:18|23447.79
19:04:19|23448.24
19:04:20|23448.45
19:04:21|23448.11
19:04:22|23448.11
19:04:23|23450.62
19:04:24|23450.62
19:04:25|23450.
19:04:27|23450.46
19:04:28|23450.43
19:04:28|23450.68
19:04:29|23450.68
19:04:30|23450.15
19:04:32|23449.44
19:04:32|23449.04
19:04:34|23449.04
19:04:35|23449.67
19:04:36|23449.35
19:04:36|23449.52
19:04:37|23449.88
19:04:39|23448.61
19:04:40|23449.68
19:04:41|23449.1
19:04:42|23449.34
19:04:43|23449.34
19:04:44|23448.38
19:04:45|23449.44
19:04:46|23448.58
19:04:46|23450.49
19:04:47|23450.49
19:04:49|23450.71
19:04:50|23449.14
19:04:50|23449.03
19:04:51|23447.08
19:04:52|23447.66
19:04:53|23447.66
19:04:55|23447.05
19:04:55|23447.07
19:04:56|23447.07
19:04:58|23448.07
19:04:58|23446.23
19:04:59|23446.21
19:05:01|23447.72
19:05:01|23447.38
19:05:03|23449.33
19:05:04|23448.75
19:05:05|23448.15
19:05:05|23447.45
19:05:08|23448.32
19:05:08|23448.
19:05:10|23447.2
19:05:11|23448.17
19:05:12|23448.22
19:05:14|23447.36
19:05:14|23448.06
19:05:15|23450.91
19:05:16|23449.76
19:05:17|23450.69
19:05:18|23451.07
19:05:19|23449.91
19:05:20|23450.65
19:05:21|23450.8
19:05:23|23451.21
19:05:24|23450.61
19:05:26|23451.23
19:05:26|23451.23
19:05:27|23450.92
19:05:28|23450.58
19:05:29|23450.36
19:05:30|23451.11
19:05:31|23451.61
19:05:32|23451.61
19:05:33|23451.21
19:05:34|23451.21
19:05:35|23451.76
19:05:36|23450.95
19:05:37|23451.17
19:05:38|23450.94
19:05:39|23450.71
19:05:40|23451.32
19:05:41|23451.32
19:05:42|23450.71
19:05:43|23449.89
19:05:44|23450.09
19:05:45|23449.75
19:05:46|23449.72
19:05:47|23449.2
19:05:48|23450.43
19:05:49|23450.
19:05:50|23450.91
19:05:51|23450.95
19:05:52|23450.36
19:05:53|23450.24
19:05:54|23449.84
19:05:55|23450.1
19:05:56|23449.4
19:05:57|23449.32
19:05:58|23449.39
19:05:59|23450.36
19:06:00|23450.66
19:06:01|23450.25
19:06:02|23450.61
19:06:03|23451.07
19:06:04|23449.99
19:06:05|23450.28
19:06:06|23450.24
19:06:08|23450.1
19:06:10|23450.34
19:06:11|23450.87
19:06:11|23453.98
19:06:13|23453.37
19:06:15|23453.89
19:06:15|23454.27
19:06:17|23454.46
19:06:18|23454.45
19:06:19|23455.08
19:06:20|23454.9
19:06:20|23454.82
19:06:22|23454.75
19:06:23|23454.88
19:06:24|23454.82
19:06:25|23454.83
19:06:26|23454.94
19:06:27|23454.94
19:06:28|23454.94
19:06:28|23454.36
19:06:30|23454.43
19:06:32|23454.55
19:06:32|23453.85
19:06:33|23454.45
19:06:34|23453.68
19:06:35|23454.11
19:06:36|23454.94
19:06:37|23454.38
19:06:38|23454.92
19:06:39|23454.5
19:06:40|23454.94
19:06:41|23454.94
19:06:42|23454.51
19:06:43|23453.98
19:06:44|23453.98
19:06:45|23453.98
19:06:46|23453.89
19:06:47|23453.94
19:06:48|23453.62
19:06:49|23454.55
19:06:51|23454.44
19:06:52|23454.77
19:06:52|23453.78
19:06:53|23453.75
19:06:54|23453.75
19:06:56|23454.74
19:06:56|23453.73
19:06:57|23454.36
19:06:59|23453.54
19:07:00|23453.87
19:07:01|23453.87
19:07:02|23453.87
19:07:02|23454.89
19:07:04|23454.27
19:07:05|23454.22
19:07:06|23453.2
19:07:07|23453.85
19:07:08|23453.87
19:07:10|23453.47
19:07:10|23453.5
19:07:12|23454.6
19:07:13|23453.51
19:07:14|23453.49
19:07:15|23453.82
19:07:17|23453.82
19:07:18|23451.68
19:07:19|23452.93
19:07:20|23452.56
19:07:22|23453.06
19:07:23|23453.23
19:07:24|23452.16
19:07:24|23452.26
19:07:25|23451.68
19:07:27|23451.62
19:07:28|23452.21
19:07:29|23451.82
19:07:30|23449.67
19:07:31|23450.53
19:07:32|23450.27
19:07:33|23450.27
19:07:34|23449.97
19:07:35|23450.18
19:07:36|23449.41
19:07:37|23450.1
19:07:39|23449.12
19:07:40|23448.52
19:07:40|23448.63
19:07:41|23448.38
19:07:42|23448.
19:07:44|23448.25
19:07:45|23447.91
19:07:46|23447.89
19:07:47|23446.33
19:07:48|23446.19
19:07:49|23449.45
19:07:50|23448.65
19:07:51|23448.65
19:07:52|23448.65
19:07:53|23448.59
19:07:54|23449.14
19:07:55|23448.48
19:07:56|23448.61
19:07:57|23448.94
19:07:58|23447.89
19:07:59|23447.7
19:08:00|23447.83
19:08:01|23447.45
19:08:02|23447.6
19:08:03|23446.98
19:08:05|23448.13
19:08:05|23448.36
19:08:07|23448.67
19:08:08|23449.76
19:08:09|23448.71
19:08:11|23448.47
19:08:12|23448.47
19:08:13|23448.49
19:08:15|23448.56
19:08:16|23448.62
19:08:17|23448.92
19:08:18|23448.78
19:08:20|23448.47
19:08:21|23448.92
19:08:21|23448.86
19:08:23|23449.29
19:08:24|23449.32
19:08:25|23449.21
19:08:25|23449.47
19:08:27|23449.71
19:08:28|23449.8
19:08:29|23451.01
19:08:30|23451.69
19:08:31|23451.59
19:08:32|23452.01
19:08:33|23450.9
19:08:34|23451.97
19:08:35|23451.97
19:08:36|23452.63
19:08:37|23452.45
19:08:38|23451.68
19:08:39|23452.11
19:08:40|23452.98
19:08:41|23452.98
19:08:42|23452.97
19:08:43|23453.3
19:08:44|23452.5
19:08:45|23452.53
19:08:46|23453.1
19:08:47|23453.47
19:08:48|23453.23
19:08:49|23453.26
19:08:50|23452.98
19:08:51|23453.54
19:08:52|23453.54
19:08:53|23454.48
19:08:54|23453.88
19:08:55|23454.48
19:08:56|23454.61
19:08:57|23454.12
19:08:58|23455.01
19:08:59|23454.95
19:09:00|23454.98
19:09:01|23455.
19:09:02|23455.39
19:09:03|23455.33
19:09:04|23455.37
19:09:05|23455.24
19:09:06|23454.3
19:09:07|23454.76
19:09:08|23454.76
19:09:09|23454.4
19:09:11|23454.11
19:09:12|23454.27
19:09:14|23453.45
19:09:15|23454.59
19:09:17|23455.63
19:09:18|23455.63
19:09:18|23455.61
19:09:19|23455.2
19:09:20|23455.17
19:09:22|23454.61
19:09:23|23453.8
19:09:24|23453.36
19:09:25|23454.57
19:09:26|23454.69
19:09:27|23454.09
19:09:28|23454.35
19:09:30|23455.34
19:09:30|23455.65
19:09:31|23455.45
19:09:32|23455.25
19:09:33|23455.24
19:09:35|23455.54
19:09:35|23455.27
19:09:37|23455.08
19:09:38|23451.49
19:09:38|23450.54
19:09:39|23452.5
19:09:41|23452.88
19:09:41|23453.03
19:09:42|23452.86
19:09:43|23453.7
19:09:44|23453.85
19:09:45|23453.19
19:09:46|23454.59
19:09:48|23454.13
19:09:48|23453.64
19:09:49|23453.65
19:09:50|23453.38
19:09:52|23453.38
19:09:53|23453.14
19:09:54|23453.39
19:09:55|23453.84
19:09:55|23453.84
19:09:56|23453.76
19:09:58|23453.76
19:09:59|23453.65
19:10:00|23454.39
19:10:01|23454.39
19:10:03|23453.74
19:10:04|23453.03
19:10:04|23453.48
19:10:05|23453.25
19:10:06|23452.96
19:10:07|23452.58
19:10:08|23454.57
19:10:09|23454.04
19:10:10|23454.07
19:10:12|23454.6
19:10:13|23453.98
19:10:14|23453.96
19:10:15|23454.01
19:10:17|23453.95
19:10:17|23454.86
19:10:18|23454.86
19:10:19|23454.74
19:10:20|23453.13
19:10:21|23453.13
19:10:23|23450.55
19:10:25|23450.34
19:10:25|23451.62
19:10:26|23451.7
19:10:28|23450.35
19:10:29|23450.35
19:10:31|23451.92
19:10:31|23451.59
19:10:32|23451.29
19:10:33|23452.95
19:10:34|23452.95
19:10:35|23452.94
19:10:36|23453.05
19:10:37|23452.68
19:10:38|23453.49
19:10:39|23452.34
19:10:40|23453.4
19:10:42|23453.91
19:10:42|23454.37
19:10:43|23453.55
19:10:46|23453.26
19:10:46|23451.89
19:10:47|23453.1
19:10:48|23453.08
19:10:49|23450.6
19:10:50|23451.09
19:10:51|23451.
19:10:52|23451.
19:10:53|23450.56
19:10:54|23451.48
19:10:55|23452.09
19:10:56|23451.9
19:10:57|23452.
19:10:58|23452.
19:10:59|23450.95
19:11:00|23452.1
19:11:01|23450.79
19:11:02|23450.7
19:11:03|23450.
19:11:04|23450.17
19:11:05|23451.17
19:11:06|23451.19
19:11:07|23449.96
19:11:09|23451.5
19:11:09|23451.17
19:11:10|23450.88
19:11:11|23450.83
19:11:12|23450.91
19:11:14|23451.62
19:11:16|23450.45
19:11:17|23450.88
19:11:17|23451.61
19:11:19|23450.36
19:11:20|23450.16
19:11:21|23450.12
19:11:22|23450.51
19:11:23|23452.82
19:11:24|23452.
19:11:26|23452.79
19:11:27|23452.8
19:11:27|23452.8
19:11:28|23452.77
19:11:30|23452.76
19:11:31|23452.75
19:11:32|23453.47
19:11:33|23452.56
19:11:33|23453.89
19:11:34|23454.45
19:11:35|23454.5
19:11:36|23454.06
19:11:37|23453.76
19:11:39|23454.33
19:11:40|23453.4
19:11:41|23454.18
19:11:42|23453.38
19:11:43|23453.38
19:11:44|23454.58
19:11:45|23453.43
19:11:46|23455.45
19:11:47|23455.83
19:11:48|23455.72
19:11:49|23455.71
19:11:50|23455.4
19:11:52|23456.29
19:11:53|23456.29
19:11:53|23455.86
19:11:55|23455.34
19:11:56|23455.74
19:11:57|23456.16
19:11:58|23455.21
19:11:59|23455.14
19:12:00|23455.14
19:12:01|23455.47
19:12:02|23455.77
19:12:03|23455.48
19:12:04|23455.49
19:12:05|23456.03
19:12:06|23454.76
19:12:07|23453.71
19:12:08|23454.32
19:12:09|23453.42
19:12:10|23450.75
19:12:11|23448.15
19:12:12|23448.12
19:12:13|23451.02
19:12:15|23452.04
19:12:16|23451.3
19:12:17|23451.32
19:12:18|23452.24
19:12:19|23452.23
19:12:20|23451.26
19:12:22|23451.4
19:12:22|23453.45
19:12:24|23453.86
19:12:25|23451.63
19:12:26|23451.63
19:12:27|23451.44
19:12:28|23451.25
19:12:29|23451.67
19:12:30|23450.83
19:12:31|23449.22
19:12:32|23448.7
19:12:33|23450.37
19:12:34|23450.52
19:12:35|23449.45
19:12:36|23450.41
19:12:37|23450.42
19:12:38|23450.42
19:12:39|23450.33
19:12:40|23449.22
19:12:41|23448.99
19:12:42|23449.07
19:12:43|23449.33
19:12:44|23448.64
19:12:45|23449.5
19:12:46|23448.8
19:12:47|23448.84
19:12:48|23448.76
19:12:49|23449.81
19:12:50|23449.59
19:12:51|23449.47
19:12:52|23449.43
19:12:53|23449.65
19:12:54|23448.88
19:12:55|23448.88
19:12:56|23448.88
19:12:57|23448.52
19:12:58|23449.62
19:12:59|23449.71
19:13:00|23449.71
19:13:01|23449.61
19:13:03|23449.62
19:13:04|23449.52
19:13:05|23449.66
19:13:06|23449.24
19:13:07|23449.24
19:13:08|23449.62
19:13:09|23449.59
19:13:09|23449.59
19:13:11|23449.56
19:13:12|23448.92
19:13:13|23449.24
19:13:14|23449.33
19:13:15|23449.3
19:13:17|23449.59
19:13:17|23449.53
19:13:18|23449.3
19:13:21|23450.68
19:13:22|23450.33
19:13:22|23451.24
19:13:23|23451.43
19:13:24|23451.47
19:13:25|23452.96
19:13:26|23452.42
19:13:28|23452.42
19:13:28|23452.44
19:13:30|23452.46
19:13:31|23452.13
19:13:31|23452.2
19:13:33|23452.42
19:13:33|23451.53
19:13:35|23451.55
19:13:36|23452.15
19:13:37|23451.18
19:13:37|23451.9
19:13:38|23450.96
19:13:39|23451.8
19:13:40|23450.35
19:13:41|23451.
19:13:43|23450.72
19:13:43|23450.43
19:13:44|23451.37
19:13:45|23451.44
19:13:47|23450.78
19:13:47|23451.58
19:13:48|23451.58
19:13:49|23448.29
19:13:50|23448.75
19:13:52|23448.35
19:13:52|23449.93
19:13:53|23450.78
19:13:55|23450.74
19:13:56|23450.74
19:13:57|23450.74
19:13:58|23450.14
19:13:59|23450.74
19:14:00|23450.63
19:14:01|23450.63
19:14:02|23450.61
19:14:03|23449.6
19:14:04|23448.84
19:14:05|23448.83
19:14:07|23448.75
19:14:08|23448.75
19:14:09|23448.22
19:14:10|23449.05
19:14:11|23448.01
19:14:12|23448.56
19:14:13|23447.
19:14:14|23447.05
19:14:15|23447.03
19:14:17|23447.41
19:14:18|23447.78
19:14:20|23447.25
19:14:21|23451.44
19:14:22|23451.6
19:14:22|23450.4
19:14:24|23450.76
19:14:25|23450.76
19:14:27|23450.78
19:14:28|23450.78
19:14:29|23451.17
19:14:30|23450.76
19:14:31|23450.42
19:14:32|23450.
19:14:34|23450.26
19:14:34|23450.66
19:14:35|23450.99
19:14:37|23451.28
19:14:38|23451.47
19:14:39|23451.17
19:14:40|23451.3
19:14:41|23451.8
19:14:43|23451.56
19:14:43|23451.07
19:14:44|23450.98
19:14:45|23451.82
19:14:46|23450.86
19:14:47|23450.86
19:14:49|23451.78
19:14:50|23452.39
19:14:50|23451.86
19:14:51|23451.59
19:14:52|23452.13
19:14:53|23452.15
19:14:54|23451.24
19:14:55|23451.39
19:14:56|23451.75
19:14:57|23451.59
19:14:58|23452.49
19:14:59|23452.77
19:15:01|23452.36
19:15:01|23452.59
19:15:03|23453.41
19:15:04|23452.47
19:15:05|23452.47
19:15:07|23452.45
19:15:08|23452.48
19:15:09|23452.87
19:15:09|23452.02
19:15:11|23452.33
19:15:12|23452.3
19:15:13|23451.14
19:15:14|23452.49
19:15:15|23452.54
19:15:16|23451.97
19:15:18|23453.31
19:15:19|23453.28
19:15:21|23453.24
19:15:22|23453.01
19:15:23|23452.17
19:15:23|23451.18
19:15:24|23451.99
19:15:25|23451.14
19:15:26|23451.25
19:15:27|23451.7
19:15:29|23450.99
19:15:31|23452.69
19:15:31|23452.69
19:15:32|23453.11
19:15:33|23453.49
19:15:35|23452.69
19:15:35|23452.69
19:15:37|23452.36
19:15:38|23452.39
19:15:38|23452.36
19:15:39|23453.
19:15:40|23452.41
19:15:41|23452.89
19:15:43|23452.41
19:15:43|23453.
19:15:44|23452.51
19:15:45|23452.56
19:15:47|23454.1
19:15:48|23453.73
19:15:48|23454.16
19:15:50|23454.88
19:15:51|23452.96
19:15:52|23452.88
19:15:52|23452.09
19:15:53|23451.3
19:15:54|23451.92
19:15:56|23452.64
19:15:56|23452.96
19:15:57|23452.11
19:15:58|23452.44
19:16:00|23452.45
19:16:00|23452.97
19:16:02|23452.04
19:16:03|23453.32
19:16:03|23452.28
19:16:04|23452.65
19:16:05|23452.56
19:16:07|23449.25
19:16:08|23448.28
19:16:09|23448.89
19:16:10|23448.86
19:16:11|23448.32
19:16:12|23448.32
19:16:13|23449.25
19:16:14|23449.35
19:16:15|23449.33
19:16:16|23450.04
19:16:17|23449.85
19:16:18|23450.42
19:16:19|23451.78
19:16:20|23450.22
19:16:21|23450.24
19:16:22|23449.78
19:16:23|23449.99
19:16:25|23450.05
19:16:25|23450.05
19:16:26|23449.28
19:16:27|23449.28
19:16:29|23450.28
19:16:29|23450.
19:16:31|23450.81
19:16:31|23450.81
19:16:32|23450.81
19:16:34|23449.46
19:16:35|23449.02
19:16:36|23447.78
19:16:36|23448.77
19:16:38|23447.69
19:16:39|23448.06
19:16:40|23447.24
19:16:41|23447.7
19:16:42|23447.08
19:16:43|23446.74
19:16:44|23446.26
19:16:45|23446.7
19:16:46|23446.27
19:16:47|23446.19
19:16:48|23446.52
19:16:49|23446.19
19:16:50|23446.29
19:16:51|23446.07
19:16:52|23445.04
19:16:53|23446.02
19:16:55|23446.27
19:16:55|23446.23
19:16:56|23446.07
19:16:57|23445.54
19:16:59|23445.89
19:16:59|23445.
19:17:00|23445.22
19:17:01|23444.54
19:17:02|23444.95
19:17:04|23445.75
19:17:04|23446.23
19:17:05|23446.43
19:17:07|23445.79
19:17:08|23445.01
19:17:09|23446.8
19:17:10|23445.85
19:17:11|23445.76
19:17:12|23446.04
19:17:14|23446.32
19:17:14|23445.51
19:17:15|23444.91
19:17:16|23445.93
19:17:17|23446.36
19:17:19|23446.93
19:17:20|23445.92
19:17:22|23446.19
19:17:23|23446.9
19:17:24|23446.33
19:17:26|23445.56
19:17:26|23445.
19:17:27|23444.96
19:17:28|23444.87
19:17:29|23445.01
19:17:30|23445.37
19:17:32|23445.21
19:17:33|23445.38
19:17:34|23444.68
19:17:34|23445.5
19:17:35|23445.18
19:17:37|23445.22
19:17:37|23445.46
19:17:38|23445.41
19:17:40|23445.78
19:17:41|23446.17
19:17:41|23445.26
19:17:43|23444.72
19:17:44|23445.38
19:17:44|23444.32
19:17:46|23444.43
19:17:47|23444.62
19:17:49|23444.62
19:17:49|23444.62
19:17:50|23444.
19:17:51|23442.4
19:17:52|23442.68
19:17:53|23442.86
19:17:54|23442.42
19:17:55|23442.45
19:17:56|23441.9
19:17:57|23441.68
19:17:58|23441.94
19:17:59|23440.49
19:18:00|23441.28
19:18:01|23441.87
19:18:02|23441.72
19:18:03|23439.91
19:18:04|23437.76
19:18:06|23438.01
19:18:06|23440.25
19:18:07|23439.95
19:18:09|23439.1
19:18:11|23438.82
19:18:12|23438.77
19:18:13|23438.46
19:18:14|23438.27
19:18:15|23438.17
19:18:15|23438.17
19:18:16|23438.41
19:18:17|23438.82
19:18:18|23439.7
19:18:20|23438.35
19:18:21|23438.35
19:18:23|23438.66
19:18:23|23438.88
19:18:24|23439.06
19:18:26|23440.76
19:18:27|23439.56
19:18:28|23440.15
19:18:29|23439.33
19:18:30|23438.98
19:18:31|23440.5
19:18:32|23439.77
19:18:33|23440.69
19:18:34|23439.43
19:18:35|23437.64
19:18:36|23437.94
19:18:37|23437.52
19:18:38|23437.52
19:18:40|23437.79
19:18:41|23438.
19:18:42|23438.
19:18:43|23437.18
19:18:44|23437.64
19:18:45|23436.94
19:18:46|23437.42
19:18:47|23437.32
19:18:48|23437.18
19:18:49|23437.61
19:18:50|23437.04
19:18:51|23438.14
19:18:52|23436.73
19:18:53|23438.12
19:18:54|23437.42
19:18:55|23437.97
19:18:57|23437.83
19:18:57|23437.42
19:18:58|23436.99
19:18:59|23436.46
19:19:00|23436.43
19:19:01|23436.09
19:19:03|23435.7
19:19:04|23436.1
19:19:05|23434.56
19:19:06|23434.87
19:19:07|23433.79
19:19:08|23433.38
19:19:10|23432.68
19:19:10|23432.42
19:19:11|23432.17
19:19:13|23433.81
19:19:14|23435.02
19:19:15|23435.05
19:19:16|23434.78
19:19:17|23434.78
19:19:18|23435.87
19:19:19|23435.82
19:19:21|23435.21
19:19:23|23434.26
19:19:23|23433.49
19:19:24|23434.01
19:19:26|23434.91
19:19:26|23435.79
19:19:27|23436.07
19:19:30|23436.6
19:19:30|23436.82
19:19:31|23436.76
19:19:32|23435.95
19:19:33|23435.95
19:19:34|23435.94
19:19:35|23436.
19:19:36|23436.17
19:19:38|23436.67
19:19:40|23436.67
19:19:40|23436.67
19:19:41|23436.67
19:19:42|23436.41
19:19:43|23437.24
19:19:44|23437.17
19:19:45|23437.24
19:19:46|23438.42
19:19:47|23438.78
19:19:48|23438.36
19:19:49|23437.08
19:19:50|23437.77
19:19:51|23437.78
19:19:52|23437.17
19:19:53|23437.17
19:19:54|23438.37
19:19:55|23437.52
19:19:56|23437.54
19:19:57|23437.37
19:19:58|23436.71
19:19:59|23438.53
19:20:00|23437.67
19:20:01|23437.99
19:20:02|23437.09
19:20:04|23436.91
19:20:05|23437.52
19:20:07|23435.95
19:20:08|23437.02
19:20:10|23434.72
19:20:10|23434.31
19:20:12|23434.31
19:20:12|23434.94
19:20:13|23435.33
19:20:16|23436.68
19:20:16|23438.9
19:20:17|23437.79
19:20:18|23437.97
19:20:19|23437.85
19:20:20|23436.45
19:20:21|23437.09
19:20:22|23437.18
19:20:24|23435.63
19:20:26|23436.03
19:20:27|23435.09
19:20:28|23435.51
19:20:30|23436.39
19:20:30|23436.96
19:20:32|23437.89
19:20:33|23437.89
19:20:33|23438.22
19:20:35|23438.16
19:20:36|23438.16
19:20:37|23437.64
19:20:38|23437.46
19:20:39|23437.83
19:20:40|23437.28
19:20:41|23436.95
19:20:42|23436.18
19:20:43|23436.86
19:20:44|23436.
19:20:45|23436.
19:20:46|23436.01
19:20:47|23437.07
19:20:49|23436.
19:20:49|23436.06
19:20:51|23437.1
19:20:51|23437.08
19:20:53|23436.29
19:20:54|23439.72
19:20:54|23438.02
19:20:56|23438.62
19:20:57|23437.11
19:20:58|23438.51
19:20:59|23438.51
19:21:00|23438.07
19:21:00|23439.01
19:21:03|23438.63
19:21:03|23438.63
19:21:04|23437.82
19:21:05|23437.82
19:21:06|23438.55
19:21:07|23438.33
19:21:08|23439.19
19:21:09|23439.23
19:21:10|23439.22
19:21:11|23439.3
19:21:12|23439.62
19:21:14|23439.62
19:21:14|23439.12
19:21:15|23439.58
19:21:16|23439.57
19:21:17|23439.14
19:21:18|23440.87
19:21:19|23439.98
19:21:20|23439.86
19:21:21|23439.54
19:21:22|23439.44
19:21:23|23439.1
19:21:24|23438.91
19:21:25|23438.89
19:21:26|23439.55
19:21:27|23438.77
19:21:28|23438.77
19:21:29|23439.2
19:21:30|23439.2
19:21:32|23439.2
19:21:33|23439.2
19:21:34|23439.52
19:21:34|23439.09
19:21:35|23439.12
19:21:38|23438.23
19:21:38|23438.28
19:21:39|23438.01
19:21:40|23437.05
19:21:41|23437.82
19:21:42|23437.94
19:21:43|23438.19
19:21:44|23437.43
19:21:45|23437.19
19:21:46|23438.46
19:21:47|23438.46
19:21:48|23439.08
19:21:49|23439.08
19:21:50|23439.54
19:21:51|23439.63
19:21:52|23439.88
19:21:53|23439.63
19:21:54|23439.63
19:21:55|23438.6
19:21:56|23438.54
19:21:57|23438.66
19:21:58|23438.66
19:21:59|23439.34
19:22:00|23438.93
19:22:01|23437.8
19:22:02|23437.91
19:22:03|23437.86
19:22:04|23437.86
19:22:05|23437.86
19:22:06|23437.97
19:22:07|23437.97
19:22:08|23438.
19:22:09|23436.87
19:22:10|23436.87
19:22:11|23436.87
19:22:12|23435.54
19:22:13|23435.54
19:22:14|23435.9
19:22:15|23435.56
19:22:16|23436.31
19:22:17|23435.23
19:22:18|23436.16
19:22:19|23436.29
19:22:20|23436.3
19:22:21|23435.68
19:22:22|23435.56
19:22:23|23436.26
19:22:24|23436.12
19:22:25|23435.15
19:22:26|23435.15
19:22:27|23434.73
19:22:28|23434.26
19:22:30|23437.09
19:22:31|23435.34
19:22:32|23435.15
19:22:33|23435.15
19:22:33|23435.35
19:22:35|23434.91
19:22:35|23435.81
19:22:37|23435.82
19:22:38|23435.54
19:22:39|23437.01
19:22:40|23437.12
19:22:41|23437.58
19:22:42|23437.85
19:22:43|23439.11
19:22:44|23437.94
19:22:46|23438.75
19:22:46|23437.84
19:22:47|23437.62
19:22:49|23438.79
19:22:50|23440.02
19:22:51|23440.01
19:22:51|23441.35
19:22:52|23440.42
19:22:53|23440.39
19:22:55|23440.4
19:22:56|23440.13
19:22:57|23440.41
19:22:57|23440.42
19:22:59|23440.42
19:22:59|23440.42
19:23:01|23440.42
19:23:02|23439.69
19:23:02|23439.66
19:23:04|23439.44
19:23:04|23439.06
19:23:06|23439.69
19:23:08|23439.37
19:23:08|23439.42
19:23:10|23438.91
19:23:11|23438.34
19:23:11|23438.45
19:23:13|23438.81
19:23:13|23439.22
19:23:15|23438.63
19:23:16|23438.62
19:23:17|23439.5
19:23:17|23439.67
19:23:19|23439.3
19:23:19|23439.67
19:23:21|23438.95
19:23:22|23439.31
19:23:23|23439.67
19:23:23|23439.67
19:23:24|23439.75
19:23:26|23439.75
19:23:26|23439.56
19:23:29|23439.9
19:23:29|23439.9
19:23:31|23439.64
19:23:32|23439.93
19:23:32|23439.95
19:23:34|23439.48
19:23:35|23440.58
19:23:35|23439.77
19:23:37|23440.37
19:23:37|23440.36
19:23:38|23439.48
19:23:40|23439.19
19:23:42|23436.8
19:23:42|23435.98
19:23:44|23437.85
19:23:45|23438.02
19:23:46|23438.02
19:23:46|23438.79
19:23:48|23438.5
19:23:48|23438.5
19:23:50|23437.01
19:23:51|23438.02
19:23:52|23437.93
19:23:52|23436.15
19:23:53|23437.09
19:23:54|23436.54
19:23:56|23437.3
19:23:56|23435.7
19:23:58|23434.79
19:23:59|23435.11
19:23:59|23434.26
19:24:00|23434.96
19:24:02|23434.18
19:24:04|23434.15
19:24:04|23433.55
19:24:05|23433.55
19:24:06|23434.09
19:24:08|23434.
19:24:09|23434.85
19:24:10|23434.15
19:24:11|23435.
19:24:11|23434.8
19:24:13|23434.96
19:24:14|23434.96
19:24:15|23434.73
19:24:15|23433.24
19:24:16|23433.31
19:24:18|23433.46
19:24:18|23433.
19:24:21|23434.49
19:24:21|23432.21
19:24:22|23431.54
19:24:23|23431.65
19:24:24|23432.13
19:24:27|23433.23
19:24:28|23432.97
19:24:28|23432.87
19:24:30|23432.52
19:24:31|23432.53
19:24:32|23433.09
19:24:33|23433.09
19:24:34|23433.09
19:24:35|23432.52
19:24:35|23432.51
19:24:37|23433.83
19:24:39|23435.7
19:24:40|23434.42
19:24:41|23434.29
19:24:41|23435.06
19:24:43|23434.74
19:24:43|23434.62
19:24:44|23435.
19:24:45|23436.14
19:24:46|23437.
19:24:48|23436.12
19:24:48|23436.69
19:24:50|23437.25
19:24:51|23437.27
19:24:52|23437.71
19:24:53|23437.71
19:24:54|23436.77
19:24:55|23437.84
19:24:56|23437.8
19:24:57|23436.8
19:24:58|23437.89
19:24:59|23437.93
19:25:00|23437.93
19:25:01|23437.87
19:25:02|23437.08
19:25:03|23437.2
19:25:04|23437.16
19:25:05|23437.37
19:25:06|23437.5
19:25:07|23437.58
19:25:09|23434.94
19:25:10|23435.57
19:25:11|23435.57
19:25:12|23435.58
19:25:12|23434.72
19:25:14|23436.21
19:25:14|23436.38
19:25:16|23435.47
19:25:17|23435.47
19:25:18|23436.35
19:25:19|23435.84
19:25:20|23436.3
19:25:21|23436.3
19:25:22|23435.51
19:25:23|23437.61
19:25:24|23439.
19:25:25|23438.41
19:25:27|23438.83
19:25:28|23438.83
19:25:29|23439.16
19:25:30|23437.98
19:25:30|23438.84
19:25:31|23439.27
19:25:33|23437.31
19:25:34|23437.44
19:25:35|23437.67
19:25:36|23438.89
19:25:37|23438.87
19:25:38|23439.1
19:25:40|23438.53
19:25:40|23438.53
19:25:42|23438.01
19:25:44|23437.8
19:25:44|23437.87
19:25:45|23437.89
19:25:47|23437.4
19:25:48|23439.01
19:25:49|23439.99
19:25:50|23440.46
19:25:51|23440.4
19:25:52|23439.16
19:25:53|23440.21
19:25:54|23438.97
19:25:56|23437.66
19:25:56|23437.78
19:25:57|23437.09
19:25:59|23437.1
19:25:59|23437.73
19:26:01|23438.13
19:26:01|23437.5
19:26:03|23437.59
19:26:04|23438.09
19:26:05|23437.99
19:26:06|23437.28
19:26:08|23438.92
19:26:08|23439.19
19:26:10|23439.64
19:26:12|23440.29
19:26:12|23439.73
19:26:14|23440.29
19:26:14|23439.19
19:26:15|23439.19
19:26:17|23438.14
19:26:17|23437.74
19:26:18|23436.42
19:26:20|23436.96
19:26:21|23436.61
19:26:21|23436.98
19:26:23|23437.61
19:26:23|23437.61
19:26:24|23436.53
19:26:25|23436.55
19:26:27|23435.63
19:26:28|23436.31
19:26:29|23435.89
19:26:30|23435.24
19:26:31|23435.6
19:26:32|23435.79
19:26:33|23435.45
19:26:35|23435.94
19:26:35|23435.94
19:26:37|23436.01
19:26:37|23435.97
19:26:39|23435.97
19:26:40|23436.73
19:26:41|23436.47
19:26:42|23437.75
19:26:43|23438.45
19:26:45|23438.04
19:26:46|23438.35
19:26:47|23438.45
19:26:48|23438.09
19:26:48|23438.45
19:26:50|23438.79
19:26:50|23439.48
19:26:51|23439.6
19:26:52|23437.92
19:26:53|23438.05
19:26:54|23436.73
19:26:55|23437.26
19:26:56|23437.76
19:26:58|23437.37
19:27:00|23437.31
19:27:00|23437.84
19:27:01|23437.59
19:27:02|23438.21
19:27:04|23438.79
19:27:05|23438.93
19:27:06|23438.66
19:27:07|23440.
19:27:09|23439.67
19:27:09|23440.
19:27:11|23439.67
19:27:12|23440.92
19:27:13|23442.32
19:27:14|23442.22
19:27:14|23441.97
19:27:16|23441.11
19:27:17|23440.57
19:27:17|23440.75
19:27:19|23441.52
19:27:19|23440.53
19:27:21|23441.46
19:27:23|23440.86
19:27:23|23440.86
19:27:24|23440.52
19:27:25|23440.97
19:27:26|23441.23
19:27:27|23440.98
19:27:28|23440.98
19:27:29|23441.2
19:27:30|23441.92
19:27:31|23441.14
19:27:32|23441.97
19:27:34|23441.26
19:27:35|23440.2
19:27:36|23440.52
19:27:37|23440.87
19:27:38|23440.36
19:27:39|23440.87
19:27:40|23440.6
19:27:41|23440.8
19:27:42|23440.87
19:27:43|23440.87
19:27:44|23440.94
19:27:45|23440.94
19:27:47|23439.95
19:27:48|23440.44
19:27:48|23440.39
19:27:49|23439.09
19:27:50|23439.25
19:27:51|23438.75
19:27:53|23438.71
19:27:53|23437.88
19:27:54|23437.22
19:27:55|23437.22
19:27:56|23437.3
19:27:57|23437.22
19:27:58|23435.85
19:28:00|23434.9
19:28:00|23434.84
19:28:01|23434.85
19:28:02|23434.84
19:28:04|23435.54
19:28:04|23435.79
19:28:05|23436.82
19:28:07|23438.08
19:28:08|23437.55
19:28:09|23437.86
19:28:10|23437.82
19:28:12|23438.14
19:28:12|23438.41
19:28:14|23438.43
19:28:14|23438.45
19:28:16|23438.45
19:28:17|23438.74
19:28:17|23439.84
19:28:18|23439.76
19:28:19|23439.93
19:28:20|23439.75
19:28:22|23439.75
19:28:22|23440.42
19:28:23|23439.55
19:28:25|23439.24
19:28:26|23439.56
19:28:26|23439.56
19:28:27|23437.87
19:28:28|23438.65
19:28:29|23439.2
19:28:30|23439.18
19:28:32|23439.39
19:28:32|23439.76
19:28:33|23440.01
19:28:35|23439.45
19:28:36|23439.45
19:28:37|23440.13
19:28:38|23439.6
19:28:39|23439.97
19:28:40|23441.45
19:28:41|23441.39
19:28:42|23441.47
19:28:43|23441.85
19:28:44|23441.13
19:28:45|23440.85
19:28:46|23440.48
19:28:47|23442.5
19:28:48|23442.21
19:28:49|23441.49
19:28:50|23440.53
19:28:51|23441.28
19:28:53|23440.98
19:28:53|23440.21
19:28:54|23441.13
19:28:56|23439.68
19:28:56|23440.24
19:28:57|23440.27
19:28:59|23440.53
19:28:59|23440.53
19:29:00|23440.53
19:29:01|23440.53
19:29:02|23440.74
19:29:03|23440.74
19:29:05|23440.03
19:29:05|23440.
19:29:07|23439.37
19:29:09|23440.35
19:29:10|23440.35
19:29:11|23440.7
19:29:11|23440.69
19:29:13|23440.64
19:29:14|23440.52
19:29:14|23440.58
19:29:16|23440.74
19:29:17|23440.35
19:29:17|23440.35
19:29:18|23440.02
19:29:19|23440.05
19:29:21|23440.05
19:29:21|23439.62
19:29:22|23439.46
19:29:23|23440.13
19:29:24|23440.06
19:29:26|23440.71
19:29:26|23439.87
19:29:28|23439.68
19:29:28|23438.86
19:29:29|23439.93
19:29:30|23440.28
19:29:32|23439.36
19:29:32|23439.71
19:29:33|23438.65
19:29:34|23438.65
19:29:35|23439.31
19:29:36|23439.83
19:29:39|23439.44
19:29:39|23439.44
19:29:40|23438.89
19:29:41|23439.87
19:29:42|23439.55
19:29:43|23439.57
19:29:45|23437.08
19:29:46|23437.32
19:29:46|23437.14
19:29:47|23437.51
19:29:49|23436.69
19:29:49|23436.88
19:29:51|23433.11
19:29:51|23432.93
19:29:52|23432.37
19:29:55|23434.19
19:29:55|23436.11
19:29:56|23436.37
19:29:57|23436.86
19:29:58|23437.19
19:29:59|23437.19
19:30:00|23437.19
19:30:02|23435.29
19:30:03|23434.25
19:30:05|23434.73
19:30:06|23435.53
19:30:08|23434.41
19:30:09|23433.35
19:30:10|23433.66
19:30:10|23434.42
19:30:12|23433.99
19:30:13|23434.54
19:30:14|23435.27
19:30:16|23434.43
19:30:17|23434.4
19:30:17|23434.53
19:30:19|23433.77
19:30:19|23433.28
19:30:20|23434.19
19:30:21|23433.26
19:30:22|23434.2
19:30:23|23434.17
19:30:25|23434.07
19:30:25|23434.2
19:30:26|23434.23
19:30:27|23434.25
19:30:28|23434.2
19:30:29|23433.47
19:30:30|23434.06
19:30:31|23434.19
19:30:32|23434.21
19:30:33|23434.25
19:30:35|23433.85
19:30:35|23433.83
19:30:36|23433.27
19:30:37|23433.84
19:30:38|23433.96
19:30:39|23433.26
19:30:40|23433.79
19:30:41|23433.79
19:30:42|23433.79
19:30:43|23433.52
19:30:44|23434.05
19:30:45|23430.74
19:30:46|23429.1
19:30:47|23429.91
19:30:48|23429.42
19:30:49|23431.23
19:30:50|23430.92
19:30:51|23431.77
19:30:52|23431.36
19:30:53|23430.53
19:30:54|23431.17
19:30:55|23431.08
19:30:56|23431.51
19:30:57|23430.71
19:30:59|23429.42
19:31:00|23429.42
19:31:01|23430.91
19:31:02|23429.09
19:31:04|23428.13
19:31:05|23425.97
19:31:06|23427.33
19:31:07|23428.38
19:31:08|23428.78
19:31:09|23428.22
19:31:10|23430.12
19:31:11|23429.04
19:31:12|23428.72
19:31:13|23428.8
19:31:14|23428.52
19:31:15|23429.37
19:31:16|23428.6
19:31:18|23428.18
19:31:19|23427.08
19:31:19|23427.58
19:31:21|23424.01
19:31:23|23423.24
19:31:23|23425.11
19:31:25|23423.18
19:31:25|23423.24
19:31:26|23424.29
19:31:27|23423.4
19:31:28|23422.32
19:31:29|23423.44
19:31:30|23423.43
19:31:31|23423.8
19:31:32|23421.94
19:31:33|23421.94
19:31:34|23421.49
19:31:35|23422.33
19:31:36|23421.59
19:31:38|23421.96
19:31:39|23422.83
19:31:40|23422.18
19:31:41|23422.77
19:31:42|23421.93
19:31:43|23421.83
19:31:44|23420.66
19:31:45|23421.1
19:31:47|23418.88
19:31:47|23420.47
19:31:48|23418.49
19:31:49|23418.48
19:31:50|23418.2
19:31:51|23417.22
19:31:52|23418.54
19:31:53|23419.36
19:31:54|23419.64
19:31:55|23421.37
19:31:56|23420.72
19:31:57|23423.97
19:31:58|23425.75
19:31:59|23425.18
19:32:00|23426.05
19:32:01|23425.38
19:32:02|23426.03
19:32:03|23425.63
19:32:04|23425.41
19:32:05|23424.86
19:32:06|23424.45
19:32:08|23425.52
19:32:10|23425.45
19:32:11|23424.13
19:32:13|23422.92
19:32:13|23423.66
19:32:15|23423.93
19:32:16|23423.79
19:32:17|23423.79
19:32:18|23423.79
19:32:19|23423.79
19:32:20|23422.37
19:32:21|23423.49
19:32:22|23423.41
19:32:23|23422.24
19:32:24|23422.11
19:32:25|23422.43
19:32:26|23422.44
19:32:27|23421.32
19:32:28|23422.07
19:32:30|23421.73
19:32:30|23421.83
19:32:31|23421.89
19:32:32|23422.87
19:32:34|23422.87
19:32:34|23423.66
19:32:35|23422.38
19:32:37|23422.28
19:32:38|23421.74
19:32:39|23422.52
19:32:40|23422.52
19:32:41|23422.52
19:32:42|23422.93
19:32:43|23424.48
19:32:45|23424.11
19:32:46|23424.38
19:32:47|23424.73
19:32:48|23424.44
19:32:49|23423.71
19:32:50|23424.62
19:32:51|23424.62
19:32:52|23423.75
19:32:53|23423.68
19:32:54|23423.75
19:32:55|23424.29
19:32:56|23423.87
19:32:57|23424.4
19:32:58|23424.02
19:32:59|23424.42
19:33:00|23424.37
19:33:01|23424.43
19:33:02|23424.77
19:33:03|23424.43
19:33:04|23423.95
19:33:05|23423.64
19:33:06|23424.97
19:33:07|23424.99
19:33:08|23424.9
19:33:09|23424.94
19:33:11|23427.05
19:33:12|23426.81
19:33:14|23427.17
19:33:15|23426.36
19:33:16|23427.3
19:33:17|23427.1
19:33:18|23426.98
19:33:20|23426.99
19:33:21|23426.62
19:33:22|23426.62
19:33:23|23426.66
19:33:24|23426.97
19:33:25|23427.68
19:33:26|23426.98
19:33:28|23426.48
19:33:29|23427.61
19:33:29|23426.63
19:33:31|23423.01
19:33:31|23422.58
19:33:32|23422.96
19:33:33|23422.38
19:33:34|23421.68
19:33:35|23422.31
19:33:36|23421.85
19:33:37|23421.85
19:33:38|23421.48
19:33:40|23420.69
19:33:41|23421.6
19:33:41|23421.61
19:33:42|23420.95
19:33:44|23420.72
19:33:45|23424.73
19:33:45|23425.78
19:33:46|23426.73
19:33:47|23426.02
19:33:49|23426.25
19:33:50|23426.45
19:33:51|23425.84
19:33:52|23426.18
19:33:53|23424.57
19:33:54|23425.84
19:33:55|23425.84
19:33:56|23429.16
19:33:57|23428.64
19:33:58|23427.78
19:33:59|23427.78
19:34:00|23427.7
19:34:01|23427.33
19:34:02|23428.16
19:34:03|23427.9
19:34:04|23431.09
19:34:05|23434.
19:34:06|23433.49
19:34:07|23433.43
19:34:08|23431.66
19:34:09|23431.87
19:34:10|23432.54
19:34:11|23432.76
19:34:12|23432.89
19:34:13|23432.98
19:34:14|23432.98
19:34:15|23433.28
19:34:16|23431.96
19:34:17|23430.65
19:34:18|23430.65
19:34:19|23431.86
19:34:21|23431.8
19:34:21|23432.77
19:34:23|23432.77
19:34:24|23433.44
19:34:25|23432.27
19:34:26|23433.41
19:34:27|23433.41
19:34:28|23432.97
19:34:29|23432.56
19:34:30|23431.99
19:34:31|23431.99
19:34:32|23431.9
19:34:33|23432.21
19:34:34|23431.95
19:34:35|23431.95
19:34:36|23431.46
19:34:37|23431.32
19:34:38|23432.35
19:34:39|23431.02
19:34:40|23431.87
19:34:41|23431.48
19:34:42|23431.43
19:34:43|23432.43
19:34:44|23432.6
19:34:45|23432.43
19:34:46|23432.49
19:34:47|23433.45
19:34:48|23433.98
19:34:49|23433.96
19:34:50|23433.45
19:34:51|23434.23
19:34:52|23433.11
19:34:53|23432.15
19:34:54|23433.15
19:34:55|23433.15
19:34:56|23433.42
19:34:57|23433.42
19:34:59|23433.05
19:35:00|23433.05
19:35:00|23433.02
19:35:01|23432.27
19:35:02|23433.16
19:35:04|23433.06
19:35:05|23434.23
19:35:06|23433.37
19:35:08|23433.29
19:35:08|23433.46
19:35:10|23434.56
19:35:12|23434.56
19:35:13|23433.62
19:35:14|23434.56
19:35:15|23434.1
19:35:17|23432.08
19:35:18|23433.45
19:35:20|23433.6
19:35:20|23433.61
19:35:21|23433.6
19:35:23|23438.48
19:35:23|23437.91
19:35:25|23438.57
19:35:26|23439.61
19:35:27|23438.43
19:35:28|23437.81
19:35:29|23437.75
19:35:29|23439.69
19:35:31|23439.31
19:35:32|23439.18
19:35:33|23439.08
19:35:34|23439.08
19:35:35|23439.08
19:35:35|23439.07
19:35:36|23438.69
19:35:38|23439.16
19:35:39|23439.43
19:35:40|23439.43
19:35:41|23438.88
19:35:42|23438.84
19:35:43|23438.99
19:35:43|23438.61
19:35:45|23439.52
19:35:46|23438.76
19:35:46|23438.76
19:35:48|23438.38
19:35:49|23438.38
19:35:50|23438.67
19:35:51|23438.67
19:35:51|23438.96
19:35:53|23439.25
19:35:55|23439.71
19:35:55|23440.44
19:35:56|23439.62
19:35:57|23440.64
19:35:58|23440.44
19:35:59|23439.31
19:36:00|23439.22
19:36:01|23439.61
19:36:02|23440.17
19:36:03|23440.15
19:36:04|23440.42
19:36:06|23440.42
19:36:06|23440.01
19:36:07|23438.77
19:36:08|23437.79
19:36:09|23438.72
19:36:10|23438.72
19:36:12|23438.98
19:36:13|23439.07
19:36:14|23439.07
19:36:16|23439.07
19:36:17|23439.52
19:36:19|23439.99
19:36:20|23440.29
19:36:21|23440.38
19:36:22|23439.46
19:36:23|23439.09
19:36:24|23439.23
19:36:25|23439.48
19:36:26|23439.78
19:36:27|23438.61
19:36:28|23439.52
19:36:29|23439.52
19:36:30|23437.58
19:36:31|23438.61
19:36:32|23439.08
19:36:33|23437.95
19:36:34|23437.95
19:36:35|23437.99
19:36:36|23438.21
19:36:37|23438.18
19:36:38|23438.18
19:36:39|23439.
19:36:40|23438.78
19:36:41|23438.56
19:36:42|23438.56
19:36:43|23438.19
19:36:44|23436.64
19:36:45|23435.8
19:36:46|23435.98
19:36:47|23435.95
19:36:48|23435.57
19:36:49|23435.02
19:36:50|23437.28
19:36:51|23436.63
19:36:52|23436.41
19:36:53|23436.7
19:36:54|23436.68
19:36:55|23437.23
19:36:56|23436.33
19:36:57|23437.22
19:36:58|23436.39
19:36:59|23436.45
19:37:00|23435.98
19:37:01|23435.49
19:37:02|23436.17
19:37:03|23436.62
19:37:04|23436.07
19:37:05|23436.97
19:37:06|23437.23
19:37:07|23436.6
19:37:08|23437.09
19:37:09|23437.24
19:37:10|23436.59
19:37:11|23437.23
19:37:13|23436.2
19:37:15|23434.09
19:37:15|23433.64
19:37:16|23434.25
19:37:17|23434.87
19:37:18|23435.62
19:37:19|23435.72
19:37:20|23434.8
19:37:21|23434.14
19:37:22|23433.85
19:37:23|23434.62
19:37:24|23434.31
19:37:26|23435.21
19:37:27|23435.21
19:37:28|23433.99
19:37:28|23434.77
19:37:30|23434.6
19:37:31|23434.78
19:37:32|23434.78
19:37:33|23434.84
19:37:34|23434.84
19:37:35|23434.87
19:37:36|23435.18
19:37:37|23435.16
19:37:38|23435.41
19:37:39|23436.
19:37:40|23435.1
19:37:41|23433.19
19:37:42|23433.17
19:37:43|23433.67
19:37:44|23433.56
19:37:45|23434.97
19:37:46|23435.22
19:37:47|23436.31
19:37:49|23436.51
19:37:50|23436.08
19:37:51|23436.06
19:37:52|23437.04
19:37:53|23438.23
19:37:54|23436.55
19:37:54|23435.62
19:37:55|23436.27
19:37:56|23436.55
19:37:58|23437.7
19:37:59|23438.41
19:38:00|23438.33
19:38:01|23438.32
19:38:02|23438.58
19:38:03|23438.43
19:38:04|23438.01
19:38:05|23438.42
19:38:07|23439.1
19:38:08|23438.94
19:38:08|23438.88
19:38:10|23438.45
19:38:11|23439.44
19:38:11|23438.61
19:38:13|23439.6
19:38:13|23438.55
19:38:15|23439.42
19:38:17|23439.03
19:38:17|23439.03
19:38:18|23438.05
19:38:20|23439.11
19:38:21|23439.47
19:38:22|23439.47
19:38:23|23439.61
19:38:24|23440.07
19:38:25|23440.24
19:38:26|23440.34
19:38:26|23438.24
19:38:28|23439.24
19:38:28|23439.4
19:38:29|23439.54
19:38:30|23439.57
19:38:32|23439.96
19:38:33|23439.97
19:38:34|23439.95
19:38:35|23439.73
19:38:36|23438.67
19:38:37|23438.04
19:38:38|23435.74
19:38:39|23435.77
19:38:40|23435.28
19:38:41|23434.64
19:38:42|23435.53
19:38:43|23433.82
19:38:44|23434.73
19:38:45|23434.43
19:38:46|23435.5
19:38:47|23435.31
19:38:48|23436.22
19:38:49|23435.8
19:38:50|23437.38
19:38:51|23437.2
19:38:52|23437.72
19:38:53|23437.78
19:38:54|23436.1
19:38:55|23436.6
19:38:56|23435.18
19:38:57|23438.24
19:38:58|23437.39
19:38:59|23437.83
19:39:00|23437.26
19:39:01|23437.29
19:39:02|23437.77
19:39:03|23437.34
19:39:04|23437.9
19:39:05|23437.9
19:39:06|23437.78
19:39:07|23437.2
19:39:08|23437.77
19:39:09|23437.24
19:39:10|23438.2
19:39:11|23437.84
19:39:12|23436.68
19:39:13|23436.71
19:39:14|23435.97
19:39:15|23436.75
19:39:17|23435.95
19:39:18|23435.55
19:39:19|23435.95
19:39:20|23435.66
19:39:21|23435.66
19:39:22|23436.37
19:39:23|23436.39
19:39:24|23436.63
19:39:26|23437.13
19:39:27|23436.44
19:39:28|23436.49
19:39:29|23436.3
19:39:31|23437.44
19:39:31|23436.36
19:39:32|23435.31
19:39:33|23435.44
19:39:34|23435.85
19:39:35|23435.
19:39:36|23435.94
19:39:37|23436.
19:39:38|23436.03
19:39:39|23436.03
19:39:40|23435.
19:39:41|23435.83
19:39:42|23435.83
19:39:43|23435.
19:39:44|23435.83
19:39:45|23435.96
19:39:46|23434.87
19:39:47|23435.95
19:39:48|23434.74
19:39:49|23435.45
19:39:50|23435.88
19:39:51|23434.9
19:39:53|23435.59
19:39:54|23435.4
19:39:54|23434.27
19:39:55|23433.98
19:39:56|23433.24
19:39:57|23433.24
19:39:59|23433.57
19:40:00|23434.37
19:40:01|23434.44
19:40:02|23434.32
19:40:04|23434.32
19:40:05|23434.32
19:40:06|23434.55
19:40:07|23434.55
19:40:08|23435.1
19:40:09|23435.73
19:40:10|23435.83
19:40:11|23435.6
19:40:13|23434.76
19:40:13|23434.73
19:40:14|23434.72
19:40:16|23433.34
19:40:18|23434.38
19:40:18|23434.29
19:40:19|23434.34
19:40:21|23434.34
19:40:22|23434.62
19:40:23|23433.51
19:40:25|23435.03
19:40:25|23435.58
19:40:27|23434.79
19:40:28|23435.29
19:40:29|23435.93
19:40:30|23435.99
19:40:32|23435.99
19:40:32|23436.37
19:40:33|23434.76
19:40:34|23434.95
19:40:35|23434.16
19:40:37|23434.16
19:40:37|23432.88
19:40:40|23431.37
19:40:40|23431.42
19:40:41|23431.92
19:40:42|23431.02
19:40:43|23431.05
19:40:45|23433.06
19:40:46|23432.05
19:40:47|23432.05
19:40:48|23432.05
19:40:48|23432.48
19:40:49|23432.17
19:40:51|23431.28
19:40:51|23431.28
19:40:53|23432.16
19:40:54|23432.28
19:40:55|23431.88
19:40:56|23431.6
19:40:57|23430.65
19:40:57|23430.11
19:40:59|23430.97
19:41:00|23429.73
19:41:00|23429.32
19:41:02|23429.63
19:41:03|23430.09
19:41:04|23430.72
19:41:05|23430.88
19:41:05|23431.09
19:41:07|23430.69
19:41:08|23430.03
19:41:09|23430.88
19:41:10|23430.86
19:41:10|23430.94
19:41:12|23429.55
19:41:13|23430.28
19:41:14|23429.21
19:41:15|23430.29
19:41:16|23430.29
19:41:18|23430.29
19:41:19|23429.97
19:41:21|23429.7
19:41:21|23429.7
19:41:23|23429.85
19:41:23|23429.85
19:41:25|23430.69
19:41:27|23430.09
19:41:27|23431.06
19:41:28|23433.61
19:41:30|23433.95
19:41:31|23434.
19:41:31|23434.67
19:41:33|23434.66
19:41:34|23434.68
19:41:35|23434.14
19:41:36|23434.41
19:41:37|23434.39
19:41:38|23433.62
19:41:39|23434.33
19:41:39|23434.34
19:41:41|23434.88
19:41:42|23435.26
19:41:42|23435.26
19:41:44|23435.42
19:41:44|23434.53
19:41:46|23434.53
19:41:47|23435.49
19:41:48|23435.35
19:41:49|23434.61
19:41:49|23434.65
19:41:51|23434.8
19:41:52|23434.94
19:41:53|23434.06
19:41:54|23434.06
19:41:54|23434.06
19:41:56|23434.21
19:41:57|23434.94
19:41:57|23434.17
19:41:59|23435.29
19:42:01|23435.59
19:42:01|23434.98
19:42:02|23435.
19:42:04|23434.78
19:42:06|23435.07
19:42:06|23434.48
19:42:07|23434.48
19:42:08|23434.68
19:42:09|23435.04
19:42:10|23435.04
19:42:11|23435.57
19:42:12|23434.65
19:42:13|23434.65
19:42:15|23435.45
19:42:16|23435.45
19:42:16|23435.09
19:42:19|23435.92
19:42:19|23435.11
19:42:20|23435.84
19:42:21|23436.27
19:42:22|23435.2
19:42:23|23435.23
19:42:24|23436.14
19:42:25|23435.21
19:42:26|23434.06
19:42:28|23434.05
19:42:29|23434.54
19:42:30|23434.48
19:42:30|23434.48
19:42:31|23434.
19:42:33|23433.85
19:42:34|23433.88
19:42:35|23432.7
19:42:36|23432.7
19:42:37|23433.32
19:42:37|23434.22
19:42:38|23433.89
19:42:40|23434.08
19:42:40|23434.58
19:42:42|23434.58
19:42:42|23433.87
19:42:43|23433.87
19:42:45|23434.5
19:42:46|23434.5
19:42:46|23434.96
19:42:48|23434.92
19:42:48|23434.81
19:42:50|23434.76
19:42:51|23434.72
19:42:53|23434.79
19:42:54|23434.79
19:42:55|23434.79
19:42:55|23434.79
19:42:57|23434.79
19:42:57|23434.79
19:42:59|23434.09
19:43:00|23434.09
19:43:01|23434.09
19:43:02|23434.53
19:43:03|23434.53
19:43:04|23434.38
19:43:05|23432.96
19:43:05|23432.71
19:43:07|23432.12
19:43:08|23431.97
19:43:09|23431.1
19:43:09|23431.1
19:43:10|23432.96
19:43:11|23432.56
19:43:13|23432.77
19:43:14|23432.1
19:43:15|23431.67
19:43:16|23432.68
19:43:16|23431.75
19:43:18|23432.42
19:43:20|23432.32
19:43:21|23433.99
19:43:22|23434.33
19:43:23|23434.59
19:43:24|23434.59
19:43:25|23434.59
19:43:25|23434.59
19:43:27|23434.59
19:43:28|23434.59
19:43:29|23434.08
19:43:30|23434.68
19:43:31|23435.2
19:43:32|23435.19
19:43:33|23435.15
19:43:34|23435.15
19:43:35|23435.15
19:43:36|23435.17
19:43:37|23434.69
19:43:38|23435.2
19:43:39|23435.2
19:43:40|23436.43
19:43:41|23436.17
19:43:42|23437.31
19:43:43|23437.13
19:43:44|23436.55
19:43:45|23436.19
19:43:46|23435.64
19:43:47|23436.49
19:43:48|23436.47
19:43:49|23436.79
19:43:50|23437.01
19:43:51|23437.01
19:43:52|23437.01
19:43:53|23436.09
19:43:54|23436.09
19:43:55|23437.13
19:43:56|23437.86
19:43:58|23437.22
19:43:58|23437.9
19:43:59|23437.49
19:44:01|23437.54
19:44:02|23437.54
19:44:03|23437.4
19:44:04|23437.84
19:44:05|23437.9
19:44:06|23437.02
19:44:07|23438.03
19:44:08|23436.08
19:44:09|23435.2
19:44:10|23435.8
19:44:11|23435.64
19:44:12|23436.01
19:44:13|23435.57
19:44:14|23436.78
19:44:15|23436.78
19:44:16|23435.59
19:44:17|23435.59
19:44:18|23436.53
19:44:19|23436.78
19:44:21|23434.31
19:44:21|23432.99
19:44:23|23432.94
19:44:24|23433.04
19:44:25|23432.81
19:44:26|23432.38
19:44:27|23432.47
19:44:28|23432.56
19:44:30|23432.73
19:44:31|23432.81
19:44:32|23432.43
19:44:33|23431.23
19:44:34|23432.97
19:44:35|23433.75
19:44:36|23432.54
19:44:37|23432.31
19:44:38|23433.08
19:44:39|23432.12
19:44:40|23432.68
19:44:41|23432.63
19:44:42|23432.96
19:44:43|23433.93
19:44:44|23435.07
19:44:45|23435.07
19:44:47|23434.95
19:44:47|23435.16
19:44:49|23436.75
19:44:49|23436.48
19:44:50|23435.26
19:44:52|23436.65
19:44:52|23435.39
19:44:54|23435.62
19:44:55|23435.64
19:44:56|23435.22
19:44:57|23435.22
19:44:58|23435.22
19:44:59|23435.18
19:45:00|23435.41
19:45:02|23434.37
19:45:02|23434.02
19:45:03|23434.64
19:45:05|23434.43
19:45:06|23436.
19:45:07|23437.22
19:45:08|23437.33
19:45:09|23436.39
19:45:10|23437.01
19:45:11|23435.86
19:45:12|23437.47
19:45:13|23437.5
19:45:14|23436.7
19:45:15|23437.
19:45:16|23436.69
19:45:17|23435.41
19:45:18|23434.65
19:45:19|23436.2
19:45:20|23435.2
19:45:22|23435.24
19:45:22|23436.23
19:45:24|23436.45
19:45:25|23436.97
19:45:27|23437.
19:45:27|23435.89
19:45:28|23436.99
19:45:29|23437.85
19:45:30|23438.13
19:45:32|23437.89
19:45:32|23437.91
19:45:34|23438.62
19:45:35|23439.23
19:45:36|23439.23
19:45:37|23439.39
19:45:38|23439.39
19:45:39|23439.35
19:45:40|23439.38
19:45:41|23439.56
19:45:42|23439.48
19:45:43|23438.72
19:45:44|23439.43
19:45:45|23439.33
19:45:47|23439.69
19:45:47|23439.78
19:45:49|23438.79
19:45:49|23439.65
19:45:50|23439.55
19:45:52|23438.74
19:45:52|23439.39
19:45:54|23437.96
19:45:54|23438.2
19:45:55|23438.68
19:45:56|23438.77
19:45:57|23438.86
19:45:58|23438.88
19:45:59|23438.14
19:46:00|23438.01
19:46:01|23437.84
19:46:03|23438.04
19:46:03|23439.07
19:46:04|23439.34
19:46:06|23439.07
19:46:08|23439.11
19:46:08|23439.86
19:46:10|23440.22
19:46:11|23440.46
19:46:12|23440.71
19:46:13|23439.81
19:46:14|23440.8
19:46:15|23440.37
19:46:16|23440.46
19:46:17|23440.93
19:46:18|23440.87
19:46:19|23440.94
19:46:20|23439.24
19:46:21|23439.81
19:46:22|23439.67
19:46:23|23439.87
19:46:24|23440.61
19:46:25|23440.35
19:46:26|23440.67
19:46:27|23441.33
19:46:28|23441.33
19:46:29|23440.73
19:46:31|23440.41
19:46:32|23440.56
19:46:33|23440.56
19:46:34|23441.74
19:46:35|23441.74
19:46:36|23441.99
19:46:37|23441.33
19:46:38|23440.9
19:46:39|23440.9
19:46:40|23440.19
19:46:41|23440.57
19:46:42|23439.74
19:46:43|23440.14
19:46:44|23441.18
19:46:45|23441.22
19:46:46|23441.24
19:46:47|23441.24
19:46:48|23442.08
19:46:50|23441.96
19:46:50|23441.59
19:46:51|23441.6
19:46:53|23442.43
19:46:54|23441.75
19:46:55|23442.38
19:46:56|23441.05
19:46:57|23441.33
19:46:58|23440.57
19:46:59|23440.57
19:47:00|23440.24
19:47:01|23440.3
19:47:02|23440.11
19:47:04|23440.
19:47:04|23439.94
19:47:06|23439.91
19:47:07|23439.86
19:47:08|23439.86
19:47:09|23440.05
19:47:10|23440.15
19:47:11|23440.78
19:47:12|23440.78
19:47:13|23440.09
19:47:14|23439.78
19:47:15|23439.19
19:47:16|23439.15
19:47:17|23439.32
19:47:18|23438.76
19:47:19|23438.3
19:47:20|23437.75
19:47:21|23437.73
19:47:22|23438.33
19:47:23|23438.08
19:47:25|23437.65
19:47:25|23437.65
19:47:26|23438.27
19:47:27|23439.77
19:47:29|23439.97
19:47:30|23439.15
19:47:31|23440.32
19:47:32|23440.6
19:47:34|23439.63
19:47:34|23440.41
19:47:35|23440.42
19:47:36|23440.41
19:47:38|23440.44
19:47:38|23439.95
19:47:39|23438.75
19:47:40|23437.66
19:47:41|23435.98
19:47:43|23434.23
19:47:45|23434.96
19:47:45|23434.96
19:47:46|23434.02
19:47:47|23434.42
19:47:48|23434.65
19:47:49|23433.81
19:47:51|23434.68
19:47:52|23434.03
19:47:52|23434.64
19:47:54|23433.34
19:47:55|23434.19
19:47:56|23434.32
19:47:57|23434.88
19:47:58|23434.95
19:47:59|23435.74
19:47:59|23435.32
19:48:00|23435.77
19:48:02|23435.56
19:48:03|23435.45
19:48:04|23434.37
19:48:05|23435.32
19:48:06|23435.32
19:48:07|23434.37
19:48:08|23435.74
19:48:09|23435.44
19:48:10|23434.45
19:48:10|23434.36
19:48:12|23434.36
19:48:13|23434.36
19:48:14|23434.31
19:48:15|23435.21
19:48:17|23434.
19:48:17|23434.24
19:48:18|23434.17
19:48:20|23433.48
19:48:21|23435.66
19:48:23|23435.72
19:48:24|23435.72
19:48:26|23435.6
19:48:26|23435.6
19:48:28|23434.2
19:48:29|23433.93
19:48:30|23433.5
19:48:31|23433.51
19:48:31|23433.54
19:48:34|23434.72
19:48:34|23434.72
19:48:35|23434.72
19:48:36|23433.67
19:48:38|23433.7
19:48:39|23433.48
19:48:40|23434.89
19:48:41|23433.89
19:48:42|23435.32
19:48:42|23433.87
19:48:44|23433.62
19:48:45|23434.19
19:48:45|23433.65
19:48:46|23434.13
19:48:48|23435.42
19:48:48|23435.44
19:48:50|23434.6
19:48:50|23435.33
19:48:51|23435.29
19:48:52|23435.08
19:48:54|23435.82
19:48:56|23435.96
19:48:56|23435.96
19:48:57|23435.73
19:48:58|23436.45
19:48:59|23436.44
19:49:00|23435.78
19:49:01|23435.54
19:49:03|23436.02
19:49:05|23435.74
19:49:05|23435.69
19:49:06|23434.67
19:49:07|23434.54
19:49:08|23434.63
19:49:09|23434.93
19:49:10|23434.05
19:49:12|23434.05
19:49:12|23434.05
19:49:14|23433.64
19:49:14|23433.64
19:49:16|23434.41
19:49:17|23434.38
19:49:17|23433.63
19:49:19|23433.63
19:49:20|23433.93
19:49:21|23434.2
19:49:22|23434.03
19:49:23|23433.75
19:49:24|23434.63
19:49:26|23433.3
19:49:26|23433.89
19:49:27|23432.6
19:49:28|23433.56
19:49:30|23432.62
19:49:32|23433.15
19:49:33|23432.95
19:49:34|23433.33
19:49:34|23433.09
19:49:35|23432.37
19:49:37|23433.09
19:49:38|23433.09
19:49:39|23432.1
19:49:39|23432.89
19:49:41|23432.28
19:49:41|23433.54
19:49:43|23434.3
19:49:44|23434.3
19:49:45|23433.98
19:49:46|23433.52
19:49:46|23434.02
19:49:48|23433.17
19:49:49|23433.98
19:49:50|23433.13
19:49:50|23432.78
19:49:52|23432.78
19:49:52|23433.59
19:49:54|23433.59
19:49:55|23433.08
19:49:55|23433.74
19:49:56|23433.15
19:49:58|23433.4
19:49:59|23432.78
19:50:00|23431.75
19:50:00|23432.15
19:50:01|23432.14
19:50:03|23432.14
19:50:04|23432.43
19:50:04|23432.43
19:50:07|23431.82
19:50:08|23431.76
19:50:09|23431.48
19:50:10|23431.48
19:50:11|23433.
19:50:12|23432.89
19:50:13|23432.63
19:50:15|23433.02
19:50:15|23433.02
19:50:16|23433.75
19:50:17|23433.7
19:50:18|23432.88
19:50:19|23432.
19:50:20|23431.99
19:50:21|23431.
19:50:22|23431.7
19:50:24|23430.98
19:50:24|23431.67
19:50:26|23431.96
19:50:26|23431.03
19:50:28|23432.35
19:50:30|23431.34
19:50:30|23431.35
19:50:31|23431.28
19:50:32|23431.28
19:50:33|23431.15
19:50:34|23431.83
19:50:35|23431.84
19:50:36|23432.61
19:50:37|23432.97
19:50:38|23433.4
19:50:40|23433.16
19:50:40|23433.22
19:50:43|23433.11
19:50:44|23433.14
19:50:44|23434.18
19:50:46|23433.91
19:50:47|23433.08
19:50:49|23433.08
19:50:49|23432.94
19:50:50|23432.92
19:50:51|23432.96
19:50:52|23432.51
19:50:53|23432.12
19:50:55|23434.18
19:50:55|23432.78
19:50:56|23432.87
19:50:58|23432.87
19:50:59|23432.86
19:50:59|23432.14
19:51:01|23432.12
19:51:02|23432.12
19:51:03|23432.58
19:51:04|23432.59
19:51:04|23430.74
19:51:06|23431.53
19:51:07|23431.76
19:51:08|23431.76
19:51:08|23431.99
19:51:11|23431.96
19:51:11|23432.86
19:51:12|23431.76
19:51:14|23431.49
19:51:16|23432.14
19:51:16|23431.64
19:51:17|23432.12
19:51:18|23431.49
19:51:19|23431.
19:51:20|23432.55
19:51:21|23432.32
19:51:22|23432.32
19:51:23|23431.35
19:51:24|23431.88
19:51:25|23431.
19:51:26|23431.
19:51:27|23430.15
19:51:28|23431.66
19:51:29|23431.12
19:51:31|23431.54
19:51:32|23431.32
19:51:32|23430.82
19:51:34|23430.82
19:51:35|23431.12
19:51:36|23430.5
19:51:37|23431.39
19:51:38|23429.89
19:51:39|23429.7
19:51:40|23429.79
19:51:40|23429.79
19:51:42|23429.77
19:51:43|23429.17
19:51:44|23429.69
19:51:45|23429.2
19:51:45|23429.2
19:51:46|23429.93
19:51:47|23429.73
19:51:48|23429.73
19:51:51|23428.94
19:51:51|23429.53
19:51:52|23428.94
19:51:53|23429.5
19:51:54|23429.73
19:51:55|23430.
19:51:56|23430.
19:51:57|23429.99
19:51:58|23429.99
19:52:00|23429.12
19:52:02|23429.71
19:52:02|23430.02
19:52:04|23430.02
19:52:05|23430.02
19:52:06|23430.01
19:52:08|23428.95
19:52:08|23428.95
19:52:09|23428.95
19:52:10|23428.98
19:52:11|23430.21
19:52:12|23430.19
19:52:13|23429.39
19:52:14|23429.48
19:52:16|23430.02
19:52:17|23430.06
19:52:18|23430.06
19:52:20|23430.4
19:52:20|23429.72
19:52:21|23430.23
19:52:22|23429.6
19:52:23|23429.6
19:52:24|23430.14
19:52:25|23431.27
19:52:26|23431.77
19:52:27|23432.57
19:52:28|23432.08
19:52:29|23432.48
19:52:30|23432.55
19:52:31|23431.76
19:52:32|23431.76
19:52:33|23431.76
19:52:35|23432.65
19:52:35|23432.65
19:52:38|23431.72
19:52:38|23430.62
19:52:39|23430.46
19:52:40|23430.36
19:52:41|23431.15
19:52:43|23429.81
19:52:43|23429.81
19:52:45|23429.62
19:52:47|23429.06
19:52:47|23429.37
19:52:48|23428.87
19:52:49|23429.73
19:52:50|23430.65
19:52:51|23430.92
19:52:52|23430.92
19:52:53|23430.96
19:52:54|23429.96
19:52:55|23430.39
19:52:56|23430.17
19:52:57|23429.93
19:52:58|23430.25
19:52:59|23429.44
19:53:01|23431.26
19:53:02|23431.44
19:53:04|23431.5
19:53:04|23431.86
19:53:06|23430.85
19:53:06|23431.75
19:53:08|23431.17
19:53:09|23431.75
19:53:10|23431.6
19:53:11|23431.21
19:53:12|23432.54
19:53:13|23432.53
19:53:14|23432.49
19:53:16|23433.83
19:53:16|23432.85
19:53:17|23433.62
19:53:18|23432.79
19:53:19|23432.8
19:53:20|23432.84
19:53:21|23432.92
19:53:22|23433.72
19:53:23|23433.86
19:53:24|23433.85
19:53:25|23433.78
19:53:26|23432.96
19:53:27|23432.67
19:53:28|23433.35
19:53:30|23433.35
19:53:30|23433.32
19:53:31|23432.68
19:53:33|23433.14
19:53:34|23432.84
19:53:34|23433.18
19:53:36|23433.68
19:53:36|23433.67
19:53:38|23433.67
19:53:39|23432.85
19:53:40|23431.97
19:53:41|23431.78
19:53:41|23431.74
19:53:43|23431.87
19:53:43|23430.93
19:53:45|23430.89
19:53:46|23430.45
19:53:47|23428.42
19:53:47|23429.23
19:53:48|23429.42
19:53:50|23428.65
19:53:51|23429.57
19:53:52|23429.69
19:53:53|23430.02
19:53:54|23429.01
19:53:55|23429.
19:53:56|23428.98
19:53:57|23428.98
19:53:58|23429.04
19:53:58|23429.58
19:54:00|23428.7
19:54:01|23429.66
19:54:02|23429.6
19:54:04|23429.59
19:54:04|23429.6
19:54:05|23429.85
19:54:06|23428.32
19:54:07|23428.8
19:54:08|23426.9
19:54:09|23428.91
19:54:10|23427.61
19:54:11|23427.61
19:54:13|23428.85
19:54:13|23428.1
19:54:15|23427.62
19:54:16|23428.88
19:54:16|23429.61
19:54:18|23428.72
19:54:18|23428.55
19:54:20|23427.64
19:54:21|23427.64
19:54:21|23428.12
19:54:23|23427.77
19:54:24|23427.58
19:54:25|23427.91
19:54:26|23427.71
19:54:26|23427.6
19:54:28|23427.92
19:54:28|23426.92
19:54:31|23427.18
19:54:31|23426.96
19:54:32|23427.65
19:54:33|23427.65
19:54:34|23427.77
19:54:35|23427.55
19:54:37|23428.24
19:54:37|23427.89
19:54:38|23428.13
19:54:40|23429.06
19:54:40|23428.16
19:54:41|23428.
19:54:42|23428.57
19:54:43|23428.57
19:54:44|23427.69
19:54:46|23427.69
19:54:47|23427.85
19:54:48|23427.3
19:54:48|23427.39
19:54:49|23427.35
19:54:50|23426.8
19:54:52|23427.47
19:54:53|23428.02
19:54:54|23427.13
19:54:55|23428.02
19:54:56|23427.12
19:54:56|23427.14
19:54:58|23429.48
19:54:58|23430.85
19:55:00|23431.3
19:55:01|23431.99
19:55:03|23431.57
19:55:04|23431.11
19:55:05|23431.65
19:55:07|23431.64
19:55:08|23431.65
19:55:09|23431.65
19:55:10|23431.62
19:55:12|23432.11
19:55:12|23432.74
19:55:13|23432.52
19:55:14|23431.7
19:55:15|23432.53
19:55:16|23431.68
19:55:17|23432.76
19:55:18|23432.21
19:55:19|23432.21
19:55:20|23431.95
19:55:21|23432.2
19:55:22|23431.19
19:55:23|23430.99
19:55:24|23431.08
19:55:25|23430.22
19:55:26|23431.02
19:55:27|23431.32
19:55:28|23431.32
19:55:29|23431.4
19:55:30|23431.4
19:55:32|23429.89
19:55:34|23429.85
19:55:34|23429.85
19:55:35|23430.51
19:55:36|23430.62
19:55:37|23430.65
19:55:38|23427.88
19:55:40|23427.21
19:55:41|23428.03
19:55:42|23426.9
19:55:42|23425.29
19:55:44|23425.43
19:55:45|23426.68
19:55:47|23425.91
19:55:47|23425.85
19:55:48|23427.04
19:55:49|23427.02
19:55:50|23427.21
19:55:51|23426.54
19:55:52|23426.54
19:55:53|23427.7
19:55:54|23427.65
19:55:55|23427.62
19:55:56|23427.64
19:55:57|23426.72
19:55:58|23426.72
19:55:59|23426.47
19:56:01|23426.7
19:56:02|23426.79
19:56:03|23426.85
19:56:04|23427.43
19:56:05|23427.39
19:56:07|23427.53
19:56:07|23427.85
19:56:08|23427.85
19:56:09|23427.66
19:56:10|23427.25
19:56:11|23428.45
19:56:12|23427.73
19:56:13|23427.46
19:56:14|23427.01
19:56:15|23427.24
19:56:16|23427.12
19:56:17|23427.26
19:56:18|23427.47
19:56:19|23426.72
19:56:20|23427.39
19:56:21|23427.39
19:56:22|23427.48
19:56:23|23427.48
19:56:25|23427.26
19:56:26|23427.3
19:56:27|23427.77
19:56:27|23426.91
19:56:29|23427.24
19:56:30|23426.72
19:56:30|23426.91
19:56:31|23426.91
19:56:34|23427.07
19:56:34|23426.46
19:56:36|23426.58
19:56:37|23426.58
19:56:37|23427.24
19:56:39|23426.52
19:56:39|23426.52
19:56:40|23426.52
19:56:42|23426.52
19:56:42|23426.52
19:56:44|23426.58
19:56:44|23426.58
19:56:46|23426.19
19:56:47|23425.91
19:56:49|23426.9
19:56:49|23426.9
19:56:50|23427.24
19:56:51|23426.49
19:56:52|23426.49
19:56:53|23426.49
19:56:54|23426.3
19:56:55|23426.3
19:56:56|23426.29
19:56:57|23426.27
19:56:58|23426.27
19:56:59|23426.59
19:57:01|23426.43
19:57:02|23426.43
19:57:03|23427.07
19:57:04|23426.11
19:57:05|23425.96
19:57:06|23425.72
19:57:07|23426.84
19:57:08|23426.06
19:57:10|23427.1
19:57:11|23427.53
19:57:11|23427.24
19:57:13|23426.48
19:57:14|23426.39
19:57:15|23426.41
19:57:16|23425.91
19:57:17|23426.1
19:57:18|23426.78
19:57:20|23427.
19:57:21|23426.55
19:57:22|23427.08
19:57:23|23427.32
19:57:24|23427.11
19:57:25|23428.36
19:57:26|23426.93
19:57:27|23426.66
19:57:28|23426.43
19:57:29|23425.18
19:57:30|23425.97
19:57:31|23425.78
19:57:32|23425.2
19:57:34|23426.8
19:57:35|23425.72
19:57:35|23425.79
19:57:37|23425.79
19:57:38|23427.1
19:57:39|23426.56
19:57:40|23426.56
19:57:42|23426.59
19:57:43|23427.32
19:57:44|23427.55
19:57:44|23427.49
19:57:46|23429.4
19:57:47|23428.64
19:57:47|23428.48
19:57:48|23427.67
19:57:50|23427.41
19:57:51|23427.63
19:57:51|23426.8
19:57:52|23426.8
19:57:53|23426.8
19:57:54|23426.13
19:57:56|23426.15
19:57:56|23426.71
19:57:58|23426.72
19:57:59|23426.71
19:58:00|23426.71
19:58:01|23427.51
19:58:02|23427.53
19:58:03|23427.52
19:58:04|23427.18
19:58:05|23428.87
19:58:07|23427.95
19:58:07|23428.72
19:58:09|23427.14
19:58:10|23427.07
19:58:11|23427.07
19:58:13|23427.61
19:58:13|23427.76
19:58:15|23427.76
19:58:15|23427.77
19:58:16|23427.07
19:58:18|23426.5
19:58:19|23427.2
19:58:20|23427.09
19:58:21|23427.09
19:58:21|23427.31
19:58:22|23426.96
19:58:23|23427.94
19:58:24|23427.82
19:58:26|23427.
19:58:26|23427.
19:58:27|23426.98
19:58:28|23426.52
19:58:30|23427.15
19:58:30|23427.26
19:58:31|23427.82
19:58:32|23428.78
19:58:33|23428.96
19:58:35|23428.77
19:58:36|23428.77
19:58:37|23428.88
19:58:39|23428.92
19:58:40|23428.92
19:58:40|23429.
19:58:41|23429.79
19:58:43|23429.79
19:58:44|23429.68
19:58:45|23429.74
19:58:46|23429.73
19:58:47|23430.28
19:58:48|23430.32
19:58:49|23430.13
19:58:50|23430.51
19:58:51|23429.73
19:58:52|23429.84
19:58:53|23429.92
19:58:54|23430.65
19:58:55|23430.75
19:58:56|23430.28
19:58:58|23430.28
19:58:58|23430.
19:59:00|23429.65
19:59:00|23429.1
19:59:02|23429.27
19:59:03|23429.82
19:59:04|23429.81
19:59:05|23429.69
19:59:06|23429.81
19:59:07|23429.31
19:59:08|23428.08
19:59:10|23428.51
19:59:11|23429.6
19:59:12|23429.47
19:59:13|23429.47
19:59:14|23429.47
19:59:15|23429.82
19:59:16|23429.84
19:59:17|23429.34
19:59:17|23430.
19:59:18|23430.
19:59:20|23430.
19:59:20|23430.
19:59:21|23429.63
19:59:23|23429.46
19:59:23|23429.51
19:59:25|23429.56
19:59:26|23430.46
19:59:27|23429.13
19:59:28|23427.
19:59:29|23427.71
19:59:29|23427.88
19:59:31|23428.06
19:59:31|23428.49
19:59:32|23428.51
19:59:34|23427.94
19:59:35|23427.94
19:59:35|23428.19
19:59:38|23426.91
19:59:38|23427.67
19:59:39|23426.86
19:59:41|23426.48
19:59:41|23426.28
19:59:42|23426.91
19:59:44|23426.96
19:59:45|23426.42
19:59:46|23426.42
19:59:47|23427.14
19:59:47|23427.14
19:59:48|23428.25
19:59:49|23428.21
19:59:52|23427.88
19:59:52|23427.88
19:59:53|23428.03
19:59:54|23427.48
19:59:55|23428.14
19:59:56|23428.14
19:59:57|23428.14
19:59:58|23428.09
19:59:59|23428.14
20:00:00|23427.08
20:00:01|23427.25
20:00:03|23427.65
20:00:04|23428.01
20:00:04|23428.01
20:00:07|23428.39
20:00:07|23428.39
20:00:08|23427.62
20:00:09|23427.89
20:00:10|23427.46
20:00:12|23427.88
20:00:13|23426.94
20:00:14|23426.56
20:00:15|23426.54
20:00:16|23425.87
20:00:17|23426.77
20:00:17|23427.66
20:00:19|23427.08
20:00:20|23427.9
20:00:22|23428.04
20:00:22|23427.66
20:00:23|23428.07
20:00:24|23427.17
20:00:25|23427.05
20:00:26|23427.72
20:00:27|23427.71
20:00:28|23427.71
20:00:29|23426.54
20:00:31|23427.72
20:00:31|23426.85
20:00:32|23427.7
20:00:33|23427.7
20:00:34|23427.8
20:00:35|23428.6
20:00:36|23428.74
20:00:38|23428.24
20:00:40|23428.22
20:00:41|23427.51
20:00:41|23428.27
20:00:42|23429.11
20:00:44|23429.37
20:00:45|23428.77
20:00:46|23428.48
20:00:48|23428.71
20:00:48|23428.96
20:00:49|23428.12
20:00:50|23428.15
20:00:51|23428.15
20:00:52|23428.19
20:00:53|23429.09
20:00:54|23429.18
20:00:56|23429.07
20:00:57|23429.4
20:00:58|23429.4
20:00:58|23428.32
20:01:00|23428.88
20:01:02|23430.28
20:01:02|23429.63
20:01:03|23430.17
20:01:05|23430.09
20:01:05|23429.48
20:01:07|23428.73
20:01:08|23428.14
20:01:08|23428.08
20:01:11|23428.73
20:01:12|23427.5
20:01:13|23427.09
20:01:14|23427.87
20:01:15|23427.85
20:01:16|23427.03
20:01:17|23427.62
20:01:18|23427.62
20:01:19|23427.03
20:01:20|23425.64
20:01:21|23427.21
20:01:22|23427.02
20:01:23|23426.54
20:01:24|23427.46
20:01:25|23426.15
20:01:26|23426.67
20:01:27|23426.36
20:01:28|23426.36
20:01:29|23427.2
20:01:30|23427.2
20:01:31|23427.18
20:01:32|23427.16
20:01:33|23426.45
20:01:35|23425.46
20:01:35|23425.47
20:01:37|23425.47
20:01:39|23426.68
20:01:40|23426.59
20:01:41|23426.59
20:01:42|23426.59
20:01:43|23425.68
20:01:44|23426.24
20:01:44|23426.41
20:01:46|23426.39
20:01:46|23425.69
20:01:48|23426.39
20:01:49|23426.36
20:01:50|23425.69
20:01:51|23425.69
20:01:51|23426.21
20:01:53|23425.65
20:01:54|23425.44
20:01:55|23426.19
20:01:55|23425.74
20:01:57|23425.74
20:01:57|23425.31
20:01:58|23425.74
20:02:01|23425.03
20:02:01|23425.99
20:02:02|23425.14
20:02:04|23426.1
20:02:05|23426.1
20:02:05|23426.1
20:02:07|23425.63
20:02:09|23426.11
20:02:09|23425.28
20:02:10|23426.1
20:02:11|23425.28
20:02:13|23425.28
20:02:13|23426.1
20:02:14|23425.28
20:02:16|23425.18
20:02:16|23425.98
20:02:17|23425.98
20:02:19|23425.09
20:02:20|23425.88
20:02:21|23425.41
20:02:22|23424.58
20:02:23|23425.25
20:02:24|23424.57
20:02:25|23424.57
20:02:26|23425.52
20:02:27|23425.05
20:02:28|23425.06
20:02:29|23425.06
20:02:30|23426.03
20:02:31|23426.03
20:02:32|23426.
20:02:33|23426.
20:02:34|23426.
20:02:35|23426.
20:02:36|23426.15
20:02:37|23426.15
20:02:39|23425.27
20:02:39|23425.16
20:02:41|23425.05
20:02:42|23425.05
20:02:43|23425.05
20:02:44|23425.05
20:02:45|23425.05
20:02:46|23425.05
20:02:47|23425.05
20:02:48|23425.05
20:02:49|23425.04
20:02:50|23425.04
20:02:51|23425.04
20:02:52|23425.87
20:02:53|23425.89
20:02:54|23425.61
20:02:55|23425.62
20:02:57|23425.09
20:02:58|23425.04
20:02:59|23425.33
20:03:00|23425.32
20:03:01|23425.34
20:03:02|23425.51
20:03:03|23425.81
20:03:04|23426.34
20:03:05|23425.61
20:03:06|23424.89
20:03:07|23424.99
20:03:08|23425.66
20:03:10|23425.28
20:03:11|23426.36
20:03:12|23426.39
20:03:13|23426.55
20:03:15|23426.43
20:03:16|23425.55
20:03:16|23425.41
20:03:17|23426.14
20:03:18|23426.08
20:03:19|23426.56
20:03:20|23425.84
20:03:21|23425.71
20:03:23|23426.2
20:03:23|23425.5
20:03:24|23425.05
20:03:26|23425.06
20:03:26|23425.86
20:03:27|23425.5
20:03:29|23426.07
20:03:29|23425.39
20:03:30|23425.44
20:03:31|23425.44
20:03:33|23426.08
20:03:33|23425.4
20:03:34|23425.4
20:03:36|23425.39
20:03:37|23425.87
20:03:37|23425.87
20:03:38|23425.2
20:03:40|23425.21
20:03:41|23424.85
20:03:42|23424.69
20:03:43|23424.69
20:03:44|23425.07
20:03:45|23425.53
20:03:46|23425.68
20:03:48|23425.36
20:03:49|23425.53
20:03:50|23425.5
20:03:51|23425.45
20:03:51|23426.4
20:03:52|23426.06
20:03:54|23425.3
20:03:55|23425.21
20:03:56|23425.47
20:03:57|23426.35
20:03:58|23426.34
20:03:59|23426.21
20:04:00|23425.44
20:04:01|23425.99
20:04:03|23426.3
20:04:03|23426.37
20:04:04|23426.24
20:04:06|23426.54
20:04:07|23426.22
20:04:08|23426.38
20:04:09|23427.03
20:04:09|23426.37
20:04:10|23426.37
20:04:11|23426.18
20:04:12|23425.98
20:04:14|23426.62
20:04:14|23425.84
20:04:15|23426.15
20:04:16|23418.04
20:04:17|23417.75
20:04:19|23415.38
20:04:20|23415.67
20:04:21|23415.46
20:04:22|23415.21
20:04:23|23415.17
20:04:24|23415.17
20:04:25|23415.17
20:04:26|23415.42
20:04:27|23415.29
20:04:28|23416.11
20:04:29|23415.38
20:04:30|23415.4
20:04:31|23416.17
20:04:32|23415.7
20:04:33|23415.58
20:04:34|23415.18
20:04:35|23416.
20:04:36|23415.25
20:04:37|23415.18
20:04:38|23415.98
20:04:39|23415.17
20:04:40|23415.95
20:04:41|23415.63
20:04:43|23415.63
20:04:44|23415.63
20:04:45|23415.64
20:04:47|23415.56
20:04:47|23414.64
20:04:49|23415.14
20:04:49|23412.65
20:04:51|23411.92
20:04:51|23411.91
20:04:53|23411.59
20:04:55|23411.44
20:04:56|23412.21
20:04:57|23412.23
20:04:57|23412.41
20:04:58|23411.43
20:05:00|23411.3
20:05:00|23412.38
20:05:01|23414.42
20:05:03|23413.85
20:05:03|23407.44
20:05:04|23404.8
20:05:06|23405.65
20:05:07|23406.11
20:05:08|23406.11
20:05:09|23406.82
20:05:10|23406.89
20:05:12|23407.65
20:05:12|23407.23
20:05:14|23406.38
20:05:15|23406.38
20:05:16|23406.38
20:05:17|23406.39
20:05:18|23405.86
20:05:19|23406.31
20:05:20|23405.32
20:05:21|23405.32
20:05:22|23405.85
20:05:23|23406.71
20:05:24|23406.82
20:05:25|23408.9
20:05:26|23415.48
20:05:27|23416.86
20:05:28|23416.71
20:05:29|23421.27
20:05:30|23420.93
20:05:31|23420.15
20:05:32|23420.76
20:05:33|23420.9
20:05:34|23419.63
20:05:35|23421.06
20:05:36|23421.01
20:05:37|23420.82
20:05:38|23420.31
20:05:39|23420.98
20:05:40|23420.83
20:05:41|23421.06
20:05:43|23421.06
20:05:43|23421.83
20:05:44|23420.26
20:05:45|23421.79
20:05:47|23421.31
20:05:47|23421.31
20:05:50|23420.07
20:05:51|23420.42
20:05:52|23419.3
20:05:53|23420.41
20:05:54|23420.32
20:05:55|23423.21
20:05:56|23427.48
20:05:57|23425.08
20:05:58|23427.06
20:05:59|23427.36
20:06:00|23427.45
20:06:01|23427.46
20:06:02|23427.74
20:06:03|23428.14
20:06:04|23427.57
20:06:05|23429.46
20:06:06|23428.52
20:06:07|23430.11
20:06:08|23430.07
20:06:09|23429.01
20:06:11|23430.27
20:06:11|23430.27
20:06:13|23429.67
20:06:13|23435.05
20:06:15|23433.68
20:06:16|23434.32
20:06:16|23435.04
20:06:18|23434.13
20:06:19|23436.4
20:06:20|23438.27
20:06:21|23437.19
20:06:22|23438.08
20:06:23|23438.93
20:06:24|23437.26
20:06:25|23436.78
20:06:26|23435.66
20:06:27|23437.93
20:06:28|23437.64
20:06:29|23439.08
20:06:30|23437.88
20:06:31|23440.13
20:06:32|23437.39
20:06:33|23436.
20:06:34|23436.22
20:06:35|23435.72
20:06:36|23437.92
20:06:37|23440.34
20:06:38|23436.81
20:06:39|23437.45
20:06:40|23436.52
20:06:41|23437.69
20:06:43|23437.86
20:06:45|23438.99
20:06:46|23439.17
20:06:46|23439.3
20:06:48|23440.
20:06:49|23438.59
20:06:50|23439.61
20:06:51|23438.42
20:06:52|23438.05
20:06:53|23438.11
20:06:54|23437.26
20:06:55|23438.79
20:06:56|23437.19
20:06:57|23437.81
20:06:58|23438.05
20:06:58|23436.37
20:07:00|23434.55
20:07:00|23435.56
20:07:01|23435.65
20:07:03|23436.56
20:07:03|23436.28
20:07:05|23436.54
20:07:06|23435.09
20:07:08|23435.4
20:07:09|23435.45
20:07:10|23435.75
20:07:11|23436.04
20:07:12|23437.02
20:07:13|23436.95
20:07:14|23435.02
20:07:15|23435.32
20:07:16|23435.02
20:07:17|23434.85
20:07:18|23435.32
20:07:19|23435.59
20:07:20|23435.05
20:07:21|23434.71
20:07:22|23436.1
20:07:23|23435.96
20:07:24|23436.44
20:07:25|23436.45
20:07:26|23435.83
20:07:27|23435.56
20:07:29|23436.09
20:07:30|23435.74
20:07:31|23436.17
20:07:32|23436.86
20:07:33|23436.3
20:07:34|23435.99
20:07:35|23436.68
20:07:36|23437.
20:07:37|23436.82
20:07:38|23436.27
20:07:39|23436.35
20:07:40|23436.36
20:07:41|23437.15
20:07:42|23436.29
20:07:44|23436.22
20:07:45|23436.78
20:07:46|23437.27
20:07:46|23437.44
20:07:48|23438.3
20:07:49|23438.3
20:07:50|23438.51
20:07:52|23437.7
20:07:52|23437.73
20:07:54|23437.73
20:07:55|23437.73
20:07:55|23438.1
20:07:56|23438.01
20:07:58|23439.23
20:07:59|23439.06
20:08:00|23439.92
20:08:01|23439.64
20:08:02|23439.69
20:08:03|23437.01
20:08:05|23437.16
20:08:06|23437.16
20:08:06|23438.14
20:08:08|23435.71
20:08:08|23437.43
20:08:10|23437.52
20:08:11|23437.52
20:08:12|23436.55
20:08:13|23437.22
20:08:14|23436.95
20:08:15|23437.69
20:08:16|23437.69
20:08:18|23438.78
20:08:18|23439.77
20:08:19|23439.48
20:08:20|23438.05
20:08:21|23437.31
20:08:22|23436.51
20:08:23|23436.07
20:08:24|23435.68
20:08:25|23435.49
20:08:26|23436.22
20:08:27|23436.56
20:08:28|23435.81
20:08:29|23435.75
20:08:30|23435.62
20:08:31|23432.47
20:08:32|23433.18
20:08:33|23433.63
20:08:34|23433.63
20:08:35|23434.53
20:08:36|23434.09
20:08:37|23434.27
20:08:38|23435.35
20:08:39|23435.36
20:08:40|23435.73
20:08:41|23435.84
20:08:42|23436.52
20:08:43|23435.
20:08:44|23435.2
20:08:45|23434.73
20:08:46|23435.18
20:08:48|23434.43
20:08:49|23434.2
20:08:50|23434.91
20:08:51|23433.96
20:08:52|23433.96
20:08:53|23434.52
20:08:54|23434.98
20:08:55|23434.02
20:08:56|23433.87
20:08:57|23435.65
20:08:58|23434.03
20:08:59|23434.05
20:09:00|23435.13
20:09:01|23435.13
20:09:03|23434.73
20:09:04|23434.22
20:09:05|23433.13
20:09:06|23434.49
20:09:07|23433.81
20:09:08|23433.22
20:09:09|23432.25
20:09:10|23431.84
20:09:11|23431.52
20:09:12|23431.87
20:09:13|23432.37
20:09:14|23432.32
20:09:15|23432.04
20:09:16|23432.04
20:09:17|23431.1
20:09:18|23430.91
20:09:19|23428.2
20:09:20|23430.12
20:09:21|23430.12
20:09:22|23429.86
20:09:23|23429.06
20:09:24|23426.3
20:09:25|23424.93
20:09:26|23425.02
20:09:27|23423.66
20:09:28|23423.97
20:09:30|23424.81
20:09:31|23423.14
20:09:32|23422.94
20:09:33|23423.99
20:09:34|23421.58
20:09:35|23421.54
20:09:36|23422.3
20:09:37|23422.31
20:09:38|23420.77
20:09:39|23419.51
20:09:40|23419.84
20:09:41|23420.02
20:09:42|23420.99
20:09:43|23420.
20:09:44|23419.59
20:09:45|23418.73
20:09:46|23419.75
20:09:48|23419.18
20:09:49|23420.59
20:09:50|23420.59
20:09:51|23420.52
20:09:52|23420.89
20:09:53|23421.38
20:09:54|23420.66
20:09:55|23421.75
20:09:56|23421.54
20:09:57|23421.56
20:09:58|23421.46
20:09:59|23421.31
20:10:00|23421.78
20:10:01|23421.2
20:10:02|23422.08
20:10:03|23423.09
20:10:05|23423.29
20:10:05|23423.1
20:10:06|23424.35
20:10:07|23425.03
20:10:08|23425.65
20:10:09|23424.96
20:10:10|23424.93
20:10:12|23424.16
20:10:12|23424.76
20:10:14|23424.85
20:10:15|23424.23
20:10:17|23425.08
20:10:17|23426.2
20:10:19|23425.23
20:10:20|23425.21
20:10:21|23425.
20:10:22|23424.22
20:10:23|23424.44
20:10:23|23425.35
20:10:25|23423.72
20:10:25|23424.16
20:10:27|23423.72
20:10:28|23423.62
20:10:28|23424.44
20:10:29|23423.96
20:10:31|23424.94
20:10:32|23425.53
20:10:33|23426.09
20:10:34|23425.21
20:10:35|23425.22
20:10:35|23425.22
20:10:36|23425.16
20:10:37|23424.61
20:10:39|23424.6
20:10:40|23425.73
20:10:41|23425.62
20:10:41|23425.61
20:10:43|23425.48
20:10:44|23425.42
20:10:45|23424.41
20:10:47|23424.96
20:10:47|23424.46
20:10:49|23424.37
20:10:49|23425.32
20:10:51|23424.89
20:10:51|23425.56
20:10:53|23425.07
20:10:53|23425.43
20:10:55|23424.31
20:10:55|23425.23
20:10:58|23425.23
20:10:58|23424.36
20:10:59|23424.34
20:11:00|23424.34
20:11:01|23424.54
20:11:03|23423.89
20:11:04|23425.28
20:11:05|23425.35
20:11:06|23426.25
20:11:07|23426.56
20:11:07|23425.7
20:11:10|23426.46
20:11:10|23425.7
20:11:11|23426.56
20:11:12|23426.23
20:11:13|23426.23
20:11:14|23426.23
20:11:15|23425.02
20:11:16|23425.02
20:11:17|23424.36
20:11:18|23424.12
20:11:20|23424.53
20:11:21|23424.53
20:11:22|23424.98
20:11:23|23424.27
20:11:24|23424.27
20:11:25|23425.38
20:11:26|23425.93
20:11:27|23426.69
20:11:27|23426.65
20:11:29|23426.65
20:11:29|23425.69
20:11:30|23425.41
20:11:32|23425.41
20:11:32|23426.22
20:11:34|23425.93
20:11:35|23426.28
20:11:36|23427.12
20:11:37|23427.1
20:11:37|23427.26
20:11:39|23427.68
20:11:41|23429.25
20:11:41|23428.93
20:11:42|23431.
20:11:43|23431.34
20:11:44|23431.42
20:11:46|23432.49
20:11:47|23432.52
20:11:47|23431.34
20:11:50|23432.15
20:11:50|23432.79
20:11:52|23432.56
20:11:52|23431.95
20:11:54|23432.53
20:11:55|23432.55
20:11:57|23432.21
20:11:58|23432.99
20:11:59|23433.21
20:12:00|23432.59
20:12:01|23433.15
20:12:01|23433.71
20:12:04|23434.33
20:12:04|23433.76
20:12:05|23433.26
20:12:06|23432.98
20:12:07|23432.38
20:12:08|23432.67
20:12:09|23433.09
20:12:10|23433.09
20:12:11|23432.65
20:12:12|23433.3
20:12:13|23432.9
20:12:14|23432.92
20:12:15|23432.92
20:12:16|23433.75
20:12:17|23433.14
20:12:18|23433.12
20:12:19|23433.08
20:12:20|23433.08
20:12:21|23434.8
20:12:22|23434.64
20:12:23|23433.94
20:12:24|23433.27
20:12:25|23433.71
20:12:26|23432.14
20:12:27|23433.18
20:12:28|23433.21
20:12:29|23432.52
20:12:30|23433.5
20:12:31|23432.68
20:12:32|23432.68
20:12:33|23432.68
20:12:34|23432.68
20:12:35|23433.21
20:12:36|23433.21
20:12:37|23432.51
20:12:38|23432.28
20:12:39|23432.19
20:12:41|23431.78
20:12:42|23431.2
20:12:42|23431.89
20:12:44|23431.89
20:12:44|23434.52
20:12:46|23433.38
20:12:46|23433.4
20:12:49|23435.13
20:12:49|23434.95
20:12:50|23434.08
20:12:51|23433.87
20:12:53|23434.48
20:12:53|23434.7
20:12:54|23435.99
20:12:55|23435.5
20:12:58|23434.94
20:12:58|23434.28
20:12:59|23434.37
20:13:00|23435.17
20:13:01|23434.98
20:13:02|23434.44
20:13:03|23433.48
20:13:04|23433.06
20:13:06|23433.39
20:13:07|23433.39
20:13:09|23433.86
20:13:09|23433.86
20:13:10|23433.3
20:13:11|23434.94
20:13:12|23434.97
20:13:13|23434.61
20:13:14|23433.78
20:13:16|23432.51
20:13:17|23433.55
20:13:18|23432.61
20:13:19|23433.06
20:13:19|23433.06
20:13:20|23433.57
20:13:22|23433.77
20:13:22|23433.48
20:13:23|23433.48
20:13:24|23434.04
20:13:27|23434.04
20:13:27|23433.23
20:13:28|23433.18
20:13:29|23434.04
20:13:30|23432.75
20:13:31|23432.75
20:13:33|23432.75
20:13:34|23432.75
20:13:35|23433.63
20:13:36|23431.65
20:13:37|23431.4
20:13:38|23431.85
20:13:39|23431.74
20:13:40|23433.14
20:13:42|23433.09
20:13:42|23433.09
20:13:44|23432.96
20:13:44|23433.63
20:13:46|23433.63
20:13:46|23434.35
20:13:47|23433.22
20:13:50|23434.83
20:13:51|23434.39
20:13:51|23434.39
20:13:53|23433.67
20:13:54|23434.41
20:13:55|23439.
20:13:55|23436.95
20:13:57|23438.41
20:13:58|23438.27
20:14:00|23438.2
20:14:00|23438.1
20:14:01|23437.77
20:14:02|23437.87
20:14:03|23436.28
20:14:04|23436.17
20:14:05|23436.09
20:14:06|23436.05
20:14:07|23435.92
20:14:08|23436.14
20:14:09|23436.17
20:14:10|23435.62
20:14:11|23437.2
20:14:12|23436.42
20:14:14|23435.62
20:14:14|23435.62
20:14:16|23435.62
20:14:17|23436.22
20:14:18|23436.22
20:14:20|23436.86
20:14:20|23435.9
20:14:22|23436.69
20:14:23|23436.35
20:14:24|23435.72
20:14:26|23440.71
20:14:26|23441.92
20:14:28|23441.71
20:14:28|23440.16
20:14:29|23440.01
20:14:31|23440.88
20:14:32|23440.03
20:14:32|23440.52
20:14:34|23440.54
20:14:36|23441.37
20:14:37|23441.21
20:14:37|23441.62
20:14:39|23441.61
20:14:39|23440.81
20:14:41|23440.53
20:14:42|23440.53
20:14:42|23441.42
20:14:43|23439.54
20:14:45|23439.54
20:14:46|23440.36
20:14:47|23440.36
20:14:47|23439.35
20:14:49|23439.35
20:14:51|23439.12
20:14:52|23438.64
20:14:53|23438.38
20:14:53|23439.38
20:14:54|23438.44
20:14:56|23438.82
20:14:57|23439.28
20:14:58|23439.92
20:14:59|23439.49
20:15:01|23438.42
20:15:01|23437.65
20:15:02|23438.35
20:15:03|23436.34
20:15:05|23435.73
20:15:07|23435.78
20:15:08|23435.38
20:15:10|23437.05
20:15:10|23437.15
20:15:12|23435.63
20:15:13|23433.91
20:15:15|23434.21
20:15:15|23430.2
20:15:16|23431.54
20:15:17|23431.04
20:15:18|23431.02
20:15:19|23429.79
20:15:20|23430.93
20:15:21|23431.88
20:15:22|23431.63
20:15:23|23432.52
20:15:24|23432.69
20:15:25|23432.28
20:15:26|23433.1
20:15:27|23433.1
20:15:28|23433.1
20:15:29|23432.87
20:15:30|23433.1
20:15:31|23432.87
20:15:32|23432.8
20:15:33|23432.8
20:15:34|23432.27
20:15:35|23432.27
20:15:36|23431.72
20:15:37|23433.26
20:15:38|23431.92
20:15:39|23433.25
20:15:40|23433.39
20:15:41|23432.66
20:15:42|23432.27
20:15:43|23431.98
20:15:44|23431.98
20:15:45|23431.91
20:15:46|23431.46
20:15:47|23431.81
20:15:48|23432.42
20:15:49|23431.77
20:15:51|23432.45
20:15:52|23432.78
20:15:53|23431.
20:15:55|23431.79
20:15:56|23431.77
20:15:58|23431.84
20:15:58|23430.78
20:15:59|23428.51
20:16:00|23429.37
20:16:01|23429.36
20:16:02|23428.79
20:16:04|23426.76
20:16:05|23427.83
20:16:07|23427.75
20:16:07|23427.75
20:16:09|23427.08
20:16:09|23427.06
20:16:11|23427.75
20:16:12|23427.76
20:16:14|23428.56
20:16:14|23427.04
20:16:15|23428.49
20:16:16|23428.39
20:16:17|23427.43
20:16:18|23427.09
20:16:20|23427.95
20:16:21|23429.48
20:16:22|23429.8
20:16:22|23429.8
20:16:24|23430.93
20:16:24|23433.39
20:16:26|23433.43
20:16:27|23433.
20:16:29|23432.71
20:16:29|23432.09
20:16:30|23431.43
20:16:31|23432.26
20:16:32|23431.2
20:16:33|23431.81
20:16:34|23431.73
20:16:35|23431.71
20:16:36|23431.2
20:16:37|23431.2
20:16:38|23428.86
20:16:39|23428.03
20:16:40|23426.68
20:16:41|23426.92
20:16:42|23426.91
20:16:43|23428.13
20:16:44|23427.32
20:16:45|23428.49
20:16:46|23428.16
20:16:47|23428.69
20:16:48|23427.96
20:16:49|23428.84
20:16:51|23428.84
20:16:51|23428.68
20:16:53|23428.86
20:16:54|23429.81
20:16:55|23429.59
20:16:55|23429.59
20:16:58|23429.59
20:16:59|23429.52
20:17:00|23429.52
20:17:01|23429.52
20:17:02|23429.43
20:17:03|23428.76
20:17:04|23430.
20:17:05|23429.58
20:17:06|23430.21
20:17:07|23430.21
20:17:08|23430.13
20:17:10|23430.13
20:17:11|23430.33
20:17:13|23432.86
20:17:13|23431.76
20:17:15|23431.77
20:17:16|23431.77
20:17:17|23431.57
20:17:18|23431.37
20:17:19|23431.37
20:17:20|23430.74
20:17:21|23430.12
20:17:22|23430.64
20:17:23|23430.64
20:17:24|23430.64
20:17:25|23431.38
20:17:26|23431.37
20:17:27|23432.12
20:17:28|23432.17
20:17:30|23433.81
20:17:30|23432.7
20:17:31|23432.64
20:17:33|23430.98
20:17:33|23431.68
20:17:34|23431.66
20:17:35|23431.65
20:17:36|23431.13
20:17:38|23431.38
20:17:38|23431.38
20:17:39|23431.38
20:17:40|23431.64
20:17:41|23431.64
20:17:42|23431.86
20:17:43|23432.36
20:17:45|23432.54
20:17:45|23431.77
20:17:46|23432.39
20:17:47|23431.67
20:17:48|23431.24
20:17:50|23431.24
20:17:50|23431.24
20:17:52|23431.23
20:17:53|23431.11
20:17:54|23431.11
20:17:55|23431.82
20:17:57|23428.83
20:17:57|23428.94
20:17:58|23429.41
20:18:00|23429.12
20:18:00|23428.87
20:18:01|23427.61
20:18:02|23426.79
20:18:04|23426.48
20:18:05|23425.54
20:18:07|23426.17
20:18:08|23426.12
20:18:10|23426.15
20:18:10|23426.15
20:18:11|23425.79
20:18:12|23426.01
20:18:13|23426.64
20:18:14|23426.69
20:18:15|23426.76
20:18:16|23427.62
20:18:18|23426.96
20:18:18|23427.04
20:18:19|23427.99
20:18:20|23427.93
20:18:21|23428.48
20:18:22|23428.51
20:18:23|23427.94
20:18:24|23428.73
20:18:25|23430.43
20:18:26|23430.29
20:18:27|23429.18
20:18:29|23430.88
20:18:29|23430.18
20:18:30|23429.44
20:18:31|23430.9
20:18:32|23429.92
20:18:33|23429.92
20:18:34|23431.45
20:18:35|23430.81
20:18:36|23431.67
20:18:37|23430.6
20:18:38|23430.6
20:18:40|23430.35
20:18:40|23430.72
20:18:41|23430.77
20:18:42|23431.44
20:18:43|23431.46
20:18:44|23432.04
20:18:45|23434.03
20:18:46|23433.56
20:18:47|23432.5
20:18:48|23433.62
20:18:49|23433.34
20:18:50|23433.62
20:18:51|23434.09
20:18:52|23434.12
20:18:54|23435.77
20:18:55|23435.78
20:18:57|23435.42
20:18:57|23435.42
20:18:58|23434.96
20:18:59|23434.44
20:19:00|23435.65
20:19:02|23435.77
20:19:04|23435.68
20:19:05|23434.18
20:19:06|23433.95
20:19:08|23434.57
20:19:08|23434.57
20:19:10|23434.34
20:19:11|23434.55
20:19:12|23434.77
20:19:13|23434.57
20:19:14|23434.57
20:19:15|23434.39
20:19:16|23435.27
20:19:17|23434.6
20:19:18|23434.6
20:19:19|23435.66
20:19:20|23435.19
20:19:21|23434.94
20:19:22|23434.59
20:19:23|23434.57
20:19:24|23435.23
20:19:25|23434.42
20:19:26|23434.42
20:19:27|23434.43
20:19:28|23433.73
20:19:29|23433.21
20:19:30|23430.92
20:19:31|23429.03
20:19:32|23429.53
20:19:33|23429.74
20:19:34|23430.66
20:19:35|23430.76
20:19:36|23430.76
20:19:37|23429.79
20:19:38|23430.55
20:19:39|23430.55
20:19:40|23429.44
20:19:41|23429.71
20:19:42|23430.54
20:19:43|23430.02
20:19:44|23429.
20:19:45|23428.76
20:19:46|23429.49
20:19:47|23428.2
20:19:48|23425.81
20:19:49|23426.55
20:19:50|23426.1
20:19:51|23426.55
20:19:52|23426.58
20:19:53|23426.55
20:19:54|23427.67
20:19:56|23429.24
20:19:57|23429.96
20:19:58|23430.44
20:19:59|23430.45
20:20:00|23429.65
20:20:01|23430.56
20:20:02|23430.24
20:20:03|23428.71
20:20:05|23428.71
20:20:06|23427.56
20:20:07|23427.67
20:20:09|23427.07
20:20:09|23427.26
20:20:10|23427.24
20:20:12|23427.21
20:20:13|23427.15
20:20:15|23426.35
20:20:16|23427.24
20:20:18|23426.59
20:20:18|23426.56
20:20:19|23425.92
20:20:20|23426.7
20:20:21|23427.23
20:20:23|23427.23
20:20:24|23427.27
20:20:24|23427.81
20:20:25|23427.
20:20:27|23427.
20:20:27|23427.06
20:20:29|23426.28
20:20:30|23426.99
20:20:30|23427.85
20:20:31|23427.85
20:20:33|23427.85
20:20:33|23428.31
20:20:35|23430.17
20:20:35|23429.07
20:20:36|23429.17
20:20:37|23429.2
20:20:39|23430.18
20:20:39|23430.56
20:20:40|23429.09
20:20:42|23429.09
20:20:42|23429.09
20:20:44|23428.09
20:20:44|23429.02
20:20:46|23429.96
20:20:46|23428.45
20:20:47|23429.43
20:20:48|23428.45
20:20:49|23428.45
20:20:50|23428.45
20:20:51|23429.06
20:20:52|23429.47
20:20:53|23430.
20:20:55|23431.21
20:20:55|23431.13
20:20:57|23431.52
20:20:58|23430.37
20:20:58|23430.46
20:21:00|23431.46
20:21:01|23431.22
20:21:02|23432.08
20:21:04|23431.91
20:21:05|23431.91
20:21:05|23431.91
20:21:07|23431.91
20:21:08|23431.49
20:21:10|23432.25
20:21:11|23432.45
20:21:12|23431.22
20:21:13|23431.61
20:21:14|23431.61
20:21:15|23431.61
20:21:16|23432.44
20:21:18|23430.74
20:21:18|23431.61
20:21:20|23431.61
20:21:20|23431.06
20:21:22|23430.45
20:21:23|23430.54
20:21:24|23431.08
20:21:25|23431.04
20:21:26|23430.83
20:21:27|23431.46
20:21:29|23430.8
20:21:30|23430.62
20:21:30|23430.62
20:21:31|23431.45
20:21:32|23431.45
20:21:33|23430.99
20:21:34|23430.62
20:21:35|23430.62
20:21:37|23431.
20:21:37|23430.53
20:21:38|23430.53
20:21:39|23430.53
20:21:41|23429.73
20:21:41|23432.02
20:21:42|23431.46
20:21:44|23432.29
20:21:44|23432.44
20:21:46|23432.45
20:21:46|23432.45
20:21:48|23431.41
20:21:48|23431.41
20:21:49|23432.16
20:21:50|23430.92
20:21:51|23430.61
20:21:53|23432.19
20:21:55|23432.27
20:21:55|23431.46
20:21:56|23432.71
20:21:57|23432.67
20:21:59|23430.8
20:22:00|23431.92
20:22:01|23431.92
20:22:02|23431.25
20:22:03|23432.96
20:22:05|23432.39
20:22:05|23432.38
20:22:07|23431.85
20:22:09|23432.39
20:22:10|23432.39
20:22:11|23431.39
20:22:12|23431.13
20:22:13|23432.26
20:22:15|23432.19
20:22:16|23432.2
20:22:16|23432.2
20:22:17|23432.47
20:22:18|23432.46
20:22:19|23432.04
20:22:20|23432.9
20:22:21|23431.94
20:22:22|23432.55
20:22:23|23432.58
20:22:24|23432.53
20:22:26|23432.77
20:22:26|23432.85
20:22:27|23432.92
20:22:28|23434.49
20:22:29|23434.05
20:22:31|23432.85
20:22:31|23432.85
20:22:32|23433.8
20:22:33|23432.86
20:22:34|23432.86
20:22:35|23432.61
20:22:36|23432.61
20:22:37|23433.67
20:22:38|23432.99
20:22:40|23432.98
20:22:41|23432.98
20:22:42|23432.48
20:22:43|23433.76
20:22:44|23432.58
20:22:45|23433.44
20:22:46|23433.55
20:22:47|23432.51
20:22:48|23431.96
20:22:49|23430.78
20:22:50|23431.58
20:22:51|23431.54
20:22:52|23431.55
20:22:53|23431.78
20:22:54|23431.78
20:22:55|23430.94
20:22:56|23431.7
20:22:57|23431.7
20:22:58|23431.7
20:22:59|23431.7
20:23:00|23431.7
20:23:01|23430.67
20:23:02|23430.67
20:23:03|23430.98
20:23:05|23431.4
20:23:05|23431.4
20:23:07|23429.71
20:23:09|23429.75
20:23:10|23430.6
20:23:12|23430.77
20:23:12|23430.81
20:23:14|23430.37
20:23:15|23431.38
20:23:16|23431.38
20:23:16|23430.85
20:23:18|23430.83
20:23:19|23430.48
20:23:21|23430.92
20:23:21|23429.56
20:23:22|23429.58
20:23:23|23430.77
20:23:24|23429.61
20:23:25|23430.53
20:23:26|23429.67
20:23:27|23429.67
20:23:28|23429.95
20:23:29|23429.86
20:23:30|23430.86
20:23:31|23430.96
20:23:32|23430.96
20:23:33|23430.06
20:23:34|23430.06
20:23:35|23430.7
20:23:36|23430.46
20:23:37|23431.52
20:23:39|23431.48
20:23:39|23431.47
20:23:40|23431.26
20:23:41|23431.25
20:23:42|23431.39
20:23:43|23431.39
20:23:44|23431.71
20:23:45|23431.66
20:23:46|23431.26
20:23:48|23431.57
20:23:49|23432.48
20:23:49|23431.64
20:23:50|23431.5
20:23:52|23431.13
20:23:53|23431.69
20:23:54|23431.13
20:23:55|23431.13
20:23:56|23431.52
20:23:57|23431.6
20:23:58|23431.22
20:24:00|23431.29
20:24:00|23431.25
20:24:02|23432.05
20:24:02|23431.68
20:24:03|23432.5
20:24:05|23431.81
20:24:05|23431.81
20:24:07|23431.94
20:24:08|23431.41
20:24:09|23431.71
20:24:10|23431.71
20:24:12|23432.3
20:24:12|23431.84
20:24:13|23432.15
20:24:14|23431.92
20:24:15|23431.88
20:24:17|23432.12
20:24:18|23430.77
20:24:19|23430.77
20:24:20|23430.77
20:24:20|23431.01
20:24:21|23430.64
20:24:23|23430.38
20:24:23|23430.19
20:24:24|23429.91
20:24:25|23430.14
20:24:27|23430.44
20:24:28|23429.67
20:24:29|23429.7
20:24:30|23428.11
20:24:31|23427.45
20:24:32|23427.56
20:24:33|23426.79
20:24:34|23427.24
20:24:35|23427.44
20:24:36|23427.44
20:24:37|23426.97
20:24:38|23427.35
20:24:39|23428.18
20:24:40|23427.77
20:24:41|23427.79
20:24:42|23427.37
20:24:43|23428.06
20:24:44|23427.58
20:24:45|23427.45
20:24:46|23427.42
20:24:47|23427.36
20:24:48|23426.5
20:24:49|23426.87
20:24:50|23427.1
20:24:51|23428.44
20:24:52|23427.46
20:24:53|23427.51
20:24:54|23427.46
20:24:55|23427.
20:24:56|23427.36
20:24:57|23427.41
20:24:58|23427.04
20:24:59|23427.04
20:25:00|23427.37
20:25:02|23427.35
20:25:03|23428.22
20:25:03|23427.94
20:25:05|23427.78
20:25:06|23426.51
20:25:07|23426.7
20:25:09|23425.38
20:25:09|23426.29
20:25:10|23425.6
20:25:12|23425.67
20:25:13|23426.21
20:25:14|23426.42
20:25:15|23426.42
20:25:16|23426.42
20:25:17|23427.38
20:25:19|23426.4
20:25:20|23426.4
20:25:21|23427.13
20:25:21|23427.62
20:25:23|23427.62
20:25:23|23427.16
20:25:25|23427.53
20:25:25|23427.6
20:25:27|23427.28
20:25:28|23428.17
20:25:28|23425.69
20:25:30|23426.4
20:25:31|23426.4
20:25:32|23426.44
20:25:33|23427.04
20:25:34|23428.2
20:25:34|23428.08
20:25:37|23428.05
20:25:37|23428.05
20:25:39|23426.96
20:25:40|23426.24
20:25:40|23426.84
20:25:41|23427.18
20:25:42|23426.41
20:25:44|23426.08
20:25:45|23426.6
20:25:45|23424.95
20:25:47|23424.88
20:25:48|23426.03
20:25:49|23426.03
20:25:49|23426.75
20:25:51|23426.75
20:25:51|23426.68
20:25:53|23426.64
20:25:54|23426.64
20:25:54|23425.83
20:25:56|23425.58
20:25:57|23425.58
20:25:58|23426.43
20:25:58|23426.43
20:26:00|23426.43
20:26:02|23426.13
20:26:03|23425.87
20:26:04|23426.22
20:26:06|23426.22
20:26:06|23426.2
20:26:07|23425.91
20:26:09|23425.87
20:26:11|23426.05
20:26:11|23426.05
20:26:13|23425.34
20:26:14|23425.5
20:26:16|23425.39
20:26:16|23425.16
20:26:17|23425.57
20:26:18|23425.57
20:26:19|23425.79
20:26:20|23426.35
20:26:22|23426.18
20:26:24|23426.15
20:26:24|23426.15
20:26:25|23426.75
20:26:26|23426.75
20:26:27|23426.75
20:26:28|23426.64
20:26:29|23426.62
20:26:30|23425.53
20:26:31|23426.16
20:26:32|23426.16
20:26:33|23426.16
20:26:34|23426.16
20:26:36|23426.2
20:26:37|23425.39
20:26:38|23425.51
20:26:39|23425.62
20:26:39|23425.57
20:26:41|23425.5
20:26:42|23425.05
20:26:43|23425.41
20:26:44|23424.97
20:26:44|23424.97
20:26:45|23425.8
20:26:46|23425.06
20:26:47|23425.5
20:26:48|23425.5
20:26:49|23427.31
20:26:52|23427.29
20:26:52|23427.44
20:26:53|23427.6
20:26:54|23426.8
20:26:55|23427.18
20:26:56|23427.09
20:26:57|23426.79
20:26:58|23426.79
20:26:59|23426.01
20:27:00|23426.64
20:27:01|23426.64
20:27:02|23426.64
20:27:04|23425.97
20:27:05|23426.71
20:27:06|23426.67
20:27:07|23426.71
20:27:08|23426.78
20:27:09|23426.19
20:27:10|23425.64
20:27:12|23426.03
20:27:13|23426.03
20:27:14|23426.42
20:27:16|23425.89
20:27:16|23425.84
20:27:17|23425.94
20:27:19|23425.33
20:27:20|23426.02
20:27:21|23426.91
20:27:21|23426.91
20:27:22|23427.13
20:27:24|23426.98
20:27:25|23427.06
20:27:25|23426.65
20:27:26|23426.5
20:27:27|23427.06
20:27:28|23427.06
20:27:29|23428.2
20:27:31|23427.3
20:27:31|23427.9
20:27:33|23428.16
20:27:33|23427.49
20:27:35|23427.38
20:27:36|23428.03
20:27:36|23426.94
20:27:38|23430.3
20:27:39|23428.77
20:27:39|23428.56
20:27:40|23430.08
20:27:42|23430.02
20:27:42|23429.76
20:27:44|23429.89
20:27:45|23430.75
20:27:46|23430.44
20:27:46|23430.33
20:27:47|23429.85
20:27:48|23430.38
20:27:49|23430.71
20:27:50|23429.84
20:27:51|23430.38
20:27:52|23430.38
20:27:54|23430.38
20:27:54|23430.6
20:27:55|23430.47
20:27:57|23430.18
20:27:58|23429.54
20:27:58|23429.99
20:28:00|23430.
20:28:00|23429.82
20:28:02|23430.19
20:28:03|23430.47
20:28:04|23429.72
20:28:05|23430.05
20:28:07|23429.85
20:28:07|23429.85
20:28:09|23429.85
20:28:10|23429.44
20:28:12|23429.43
20:28:13|23429.56
20:28:13|23428.81
20:28:15|23429.58
20:28:15|23429.71
20:28:17|23429.71
20:28:18|23429.7
20:28:19|23428.82
20:28:20|23428.34
20:28:21|23428.93
20:28:22|23428.96
20:28:23|23428.37
20:28:24|23428.33
20:28:25|23427.84
20:28:26|23425.84
20:28:27|23426.65
20:28:28|23426.49
20:28:29|23426.71
20:28:30|23427.02
20:28:31|23427.04
20:28:32|23426.23
20:28:33|23426.59
20:28:34|23426.48
20:28:35|23426.43
20:28:36|23427.02
20:28:37|23426.42
20:28:38|23426.53
20:28:39|23427.02
20:28:40|23426.75
20:28:41|23426.49
20:28:42|23427.31
20:28:43|23427.48
20:28:44|23427.56
20:28:45|23427.43
20:28:46|23427.95
20:28:48|23427.73
20:28:49|23427.99
20:28:50|23427.06
20:28:50|23427.06
20:28:51|23427.06
20:28:53|23427.87
20:28:54|23427.87
20:28:56|23426.75
20:28:56|23427.06
20:28:57|23427.06
20:28:59|23426.84
20:29:00|23427.06
20:29:01|23426.75
20:29:02|23426.93
20:29:03|23426.45
20:29:05|23426.47
20:29:06|23426.02
20:29:06|23423.9
20:29:09|23425.82
20:29:09|23425.82
20:29:10|23426.53
20:29:11|23425.88
20:29:12|23425.82
20:29:13|23426.58
20:29:14|23426.58
20:29:16|23426.84
20:29:18|23425.94
20:29:19|23425.58
20:29:20|23426.2
20:29:21|23425.1
20:29:22|23426.01
20:29:23|23426.01
20:29:24|23425.89
20:29:25|23424.89
20:29:26|23425.12
20:29:27|23425.28
20:29:28|23426.02
20:29:29|23426.02
20:29:30|23425.51
20:29:31|23426.1
20:29:33|23426.1
20:29:33|23426.1
20:29:34|23426.
20:29:35|23425.79
20:29:36|23426.36
20:29:37|23425.31
20:29:38|23425.31
20:29:39|23426.13
20:29:40|23426.13
20:29:41|23425.78
20:29:42|23426.65
20:29:43|23426.65
20:29:44|23426.33
20:29:46|23426.
20:29:47|23426.55
20:29:48|23426.26
20:29:49|23426.15
20:29:49|23426.29
20:29:50|23426.49
20:29:52|23426.49
20:29:52|23426.58
20:29:54|23426.36
20:29:55|23426.
20:29:56|23426.76
20:29:57|23425.91
20:29:58|23426.54
20:29:59|23425.88
20:30:00|23425.81
20:30:01|23425.46
20:30:02|23425.57
20:30:04|23425.53
20:30:05|23425.68
20:30:06|23425.68
20:30:08|23425.74
20:30:09|23425.74
20:30:09|23424.72
20:30:11|23425.3
20:30:12|23418.67
20:30:13|23419.54
20:30:14|23419.59
20:30:15|23419.6
20:30:17|23419.
20:30:17|23419.73
20:30:18|23419.49
20:30:19|23419.49
20:30:21|23419.49
20:30:21|23419.61
20:30:23|23418.9
20:30:24|23419.06
20:30:25|23418.32
20:30:26|23416.27
20:30:27|23415.76
20:30:28|23416.
20:30:29|23415.11
20:30:30|23415.35
20:30:31|23415.27
20:30:32|23413.82
20:30:33|23415.56
20:30:34|23415.58
20:30:35|23414.53
20:30:36|23415.05
20:30:37|23416.82
20:30:38|23416.49
20:30:39|23416.83
20:30:40|23416.14
20:30:41|23415.17
20:30:42|23416.11
20:30:43|23416.08
20:30:44|23416.16
20:30:45|23416.16
20:30:46|23416.18
20:30:47|23416.18
20:30:48|23415.93
20:30:49|23415.68
20:30:50|23415.78
20:30:51|23415.66
20:30:52|23415.65
20:30:53|23415.56
20:30:54|23414.14
20:30:55|23414.33
20:30:56|23414.29
20:30:57|23415.06
20:30:58|23414.15
20:30:59|23414.15
20:31:00|23414.83
20:31:01|23414.
20:31:02|23413.62
20:31:03|23414.18
20:31:04|23414.05
20:31:05|23414.17
20:31:07|23413.91
20:31:08|23414.11
20:31:10|23413.59
20:31:10|23414.06
20:31:12|23414.
20:31:13|23414.
20:31:14|23413.77
20:31:15|23413.29
20:31:16|23415.1
20:31:17|23414.71
20:31:19|23415.52
20:31:19|23414.29
20:31:21|23415.32
20:31:22|23415.56
20:31:23|23415.31
20:31:24|23415.31
20:31:25|23415.25
20:31:25|23414.22
20:31:27|23414.77
20:31:28|23413.84
20:31:28|23413.95
20:31:30|23411.89
20:31:31|23412.29
20:31:31|23411.68
20:31:32|23409.79
20:31:34|23409.23
20:31:34|23408.17
20:31:36|23408.22
20:31:37|23408.27
20:31:37|23407.62
20:31:38|23408.64
20:31:39|23406.16
20:31:40|23407.32
20:31:42|23406.32
20:31:43|23406.36
20:31:44|23406.81
20:31:45|23407.29
20:31:47|23407.7
20:31:47|23406.98
20:31:48|23406.98
20:31:49|23407.9
20:31:51|23408.08
20:31:52|23407.19
20:31:53|23406.27
20:31:54|23406.79
20:31:55|23405.86
20:31:56|23406.79
20:31:57|23406.5
20:31:58|23407.96
20:31:59|23407.96
20:32:01|23407.69
20:32:01|23407.33
20:32:02|23407.04
20:32:03|23406.75
20:32:04|23407.57
20:32:06|23408.18
20:32:06|23407.62
20:32:08|23408.14
20:32:09|23407.55
20:32:11|23408.55
20:32:12|23407.04
20:32:13|23407.53
20:32:13|23405.92
20:32:15|23405.7
20:32:16|23405.11
20:32:17|23404.02
20:32:19|23401.09
20:32:19|23402.41
20:32:20|23402.36
20:32:22|23402.49
20:32:23|23400.
20:32:24|23398.64
20:32:25|23399.12
20:32:26|23398.03
20:32:27|23399.2
20:32:28|23396.97
20:32:29|23397.31
20:32:30|23397.03
20:32:31|23396.5
20:32:33|23396.51
20:32:33|23396.58
20:32:34|23396.77
20:32:35|23398.51
20:32:37|23399.74
20:32:38|23400.59
20:32:38|23403.61
20:32:40|23403.64
20:32:40|23402.6
20:32:41|23404.42
20:32:43|23404.24
20:32:44|23403.72
20:32:45|23403.69
20:32:46|23403.57
20:32:46|23404.85
20:32:47|23404.88
20:32:48|23403.88
20:32:49|23404.6
20:32:50|23404.69
20:32:52|23404.22
20:32:52|23403.58
20:32:53|23403.46
20:32:54|23405.03
20:32:56|23403.79
20:32:56|23406.1
20:32:57|23404.72
20:32:59|23403.44
20:33:00|23403.74
20:33:00|23403.95
20:33:01|23403.86
20:33:02|23403.87
20:33:03|23402.98
20:33:04|23403.1
20:33:05|23404.16
20:33:06|23404.55
20:33:08|23403.03
20:33:10|23403.
20:33:11|23404.44
20:33:13|23404.62
20:33:13|23405.68
20:33:15|23404.86
20:33:16|23404.88
20:33:16|23405.74
20:33:17|23405.73
20:33:18|23405.02
20:33:19|23405.74
20:33:20|23405.86
20:33:21|23405.19
20:33:22|23406.01
20:33:24|23406.9
20:33:25|23406.2
20:33:26|23406.59
20:33:28|23406.12
20:33:28|23405.4
20:33:30|23406.18
20:33:31|23407.83
20:33:32|23408.77
20:33:33|23408.3
20:33:33|23408.11
20:33:34|23407.73
20:33:36|23407.83
20:33:36|23408.77
20:33:37|23407.49
20:33:39|23408.65
20:33:40|23407.88
20:33:42|23409.1
20:33:42|23409.48
20:33:43|23408.82
20:33:45|23409.59
20:33:45|23409.59
20:33:46|23409.59
20:33:47|23408.88
20:33:48|23409.89
20:33:49|23408.71
20:33:50|23408.04
20:33:52|23408.56
20:33:53|23409.27
20:33:53|23408.07
20:33:54|23408.23
20:33:55|23408.16
20:33:56|23407.22
20:33:57|23408.05
20:33:59|23407.06
20:33:59|23407.09
20:34:01|23407.87
20:34:01|23407.49
20:34:02|23408.03
20:34:04|23407.75
20:34:05|23407.75
20:34:06|23407.16
20:34:08|23405.56
20:34:09|23406.26
20:34:10|23406.02
20:34:12|23405.88
20:34:13|23406.05
20:34:14|23404.96
20:34:15|23405.17
20:34:17|23407.18
20:34:18|23406.01
20:34:19|23405.5
20:34:20|23404.72
20:34:22|23400.44
20:34:23|23402.79
20:34:24|23403.
20:34:25|23401.17
20:34:26|23401.14
20:34:27|23401.91
20:34:28|23400.86
20:34:29|23402.62
20:34:30|23402.45
20:34:31|23402.36
20:34:32|23401.13
20:34:33|23401.13
20:34:34|23400.8
20:34:35|23400.
20:34:36|23400.64
20:34:37|23401.53
20:34:39|23402.17
20:34:39|23402.4
20:34:40|23402.26
20:34:42|23402.28
20:34:43|23403.49
20:34:43|23404.31
20:34:44|23404.59
20:34:45|23403.49
20:34:46|23403.43
20:34:47|23404.26
20:34:48|23404.2
20:34:49|23403.49
20:34:50|23403.09
20:34:51|23402.58
20:34:52|23402.44
20:34:53|23402.99
20:34:54|23402.99
20:34:55|23402.58
20:34:57|23402.58
20:34:57|23402.68
20:34:58|23402.68
20:35:00|23402.47
20:35:00|23402.65
20:35:01|23403.41
20:35:02|23403.67
20:35:03|23403.17
20:35:04|23403.76
20:35:06|23402.32
20:35:07|23404.19
20:35:07|23403.13
20:35:08|23403.13
20:35:10|23404.1
20:35:11|23403.9
20:35:13|23404.69
20:35:14|23404.69
20:35:15|23403.46
20:35:16|23403.43
20:35:17|23402.91
20:35:19|23403.24
20:35:20|23403.24
20:35:21|23403.5
20:35:22|23403.52
20:35:23|23403.15
20:35:25|23402.4
20:35:25|23402.42
20:35:27|23402.62
20:35:28|23402.47
20:35:28|23402.57
20:35:30|23402.57
20:35:32|23403.72
20:35:32|23402.99
20:35:33|23402.18
20:35:34|23402.36
20:35:35|23402.98
20:35:36|23403.16
20:35:37|23402.66
20:35:38|23403.49
20:35:39|23403.62
20:35:40|23402.21
20:35:41|23403.36
20:35:42|23402.5
20:35:43|23402.46
20:35:44|23402.2
20:35:45|23403.17
20:35:46|23402.31
20:35:47|23403.38
20:35:48|23402.68
20:35:49|23403.37
20:35:50|23402.52
20:35:51|23403.3
20:35:52|23403.63
20:35:53|23403.63
20:35:54|23402.53
20:35:55|23403.43
20:35:56|23403.74
20:35:57|23402.91
20:35:58|23402.53
20:35:59|23401.91
20:36:00|23402.13
20:36:01|23400.
20:36:02|23402.08
20:36:03|23402.08
20:36:04|23401.27
20:36:06|23402.34
20:36:06|23402.51
20:36:07|23402.41
20:36:09|23402.34
20:36:11|23402.36
20:36:11|23403.25
20:36:12|23403.52
20:36:13|23404.61
20:36:15|23404.61
20:36:16|23404.61
20:36:17|23403.86
20:36:19|23404.54
20:36:19|23407.06
20:36:20|23406.74
20:36:21|23408.26
20:36:22|23407.83
20:36:23|23408.15
20:36:24|23408.92
20:36:25|23408.87
20:36:27|23411.35
20:36:27|23409.23
20:36:28|23412.76
20:36:29|23410.27
20:36:30|23411.22
20:36:32|23410.72
20:36:33|23410.74
20:36:33|23412.86
20:36:34|23414.
20:36:36|23412.34
20:36:36|23413.15
20:36:38|23412.48
20:36:40|23415.96
20:36:40|23413.48
20:36:41|23413.44
20:36:42|23412.
20:36:43|23412.88
20:36:44|23411.58
20:36:45|23412.39
20:36:47|23411.73
20:36:48|23412.57
20:36:49|23412.57
20:36:49|23412.57
20:36:51|23412.57
20:36:52|23412.09
20:36:53|23412.75
20:36:54|23412.75
20:36:54|23412.37
20:36:55|23412.37
20:36:57|23412.41
20:36:59|23413.02
20:36:59|23412.84
20:37:00|23413.55
20:37:01|23413.16
20:37:02|23412.93
20:37:03|23413.36
20:37:04|23412.08
20:37:06|23411.66
20:37:07|23411.55
20:37:08|23411.88
20:37:09|23411.88
20:37:10|23411.65
20:37:12|23411.66
20:37:13|23410.4
20:37:15|23409.27
20:37:16|23409.69
20:37:17|23409.74
20:37:19|23408.88
20:37:20|23406.71
20:37:21|23406.07
20:37:22|23405.71
20:37:23|23407.52
20:37:23|23408.62
20:37:25|23409.62
20:37:26|23411.18
20:37:26|23410.29
20:37:28|23410.22
20:37:29|23409.64
20:37:30|23409.62
20:37:30|23409.16
20:37:32|23409.3
20:37:33|23409.62
20:37:34|23410.34
20:37:34|23409.94
20:37:36|23409.57
20:37:36|23410.21
20:37:37|23408.88
20:37:38|23409.55
20:37:41|23409.08
20:37:41|23409.55
20:37:43|23409.39
20:37:43|23409.36
20:37:44|23409.36
20:37:46|23407.81
20:37:48|23406.74
20:37:48|23407.62
20:37:49|23405.87
20:37:50|23406.12
20:37:51|23406.84
20:37:53|23407.21
20:37:53|23407.51
20:37:54|23407.34
20:37:56|23406.06
20:37:57|23406.61
20:37:57|23405.9
20:37:59|23405.87
20:38:00|23405.27
20:38:00|23405.62
20:38:02|23405.62
20:38:03|23405.28
20:38:03|23404.35
20:38:05|23405.68
20:38:06|23404.91
20:38:07|23406.48
20:38:09|23405.33
20:38:09|23406.18
20:38:11|23404.42
20:38:12|23405.45
20:38:13|23406.02
20:38:15|23407.45
20:38:15|23406.34
20:38:16|23406.82
20:38:18|23407.18
20:38:19|23406.06
20:38:20|23407.
20:38:21|23406.37
20:38:22|23406.36
20:38:23|23406.91
20:38:25|23405.96
20:38:25|23406.98
20:38:27|23407.21
20:38:28|23407.18
20:38:30|23407.1
20:38:30|23407.18
20:38:31|23407.36
20:38:32|23407.36
20:38:33|23406.38
20:38:34|23407.47
20:38:35|23408.7
20:38:36|23407.34
20:38:37|23407.74
20:38:38|23407.72
20:38:39|23406.9
20:38:40|23407.22
20:38:41|23407.22
20:38:42|23407.08
20:38:43|23406.63
20:38:44|23406.13
20:38:45|23404.84
20:38:46|23404.12
20:38:47|23404.66
20:38:48|23404.97
20:38:49|23404.9
20:38:50|23404.12
20:38:51|23404.12
20:38:52|23403.61
20:38:53|23404.88
20:38:54|23404.88
20:38:55|23403.76
20:38:56|23403.65
20:38:58|23403.61
20:38:58|23403.08
20:38:59|23404.17
20:39:00|23405.29
20:39:01|23404.36
20:39:02|23404.56
20:39:03|23403.96
20:39:04|23403.96
20:39:05|23403.58
20:39:06|23404.52
20:39:07|23403.42
20:39:08|23403.13
20:39:09|23403.13
20:39:10|23403.6
20:39:11|23404.59
20:39:12|23404.59
20:39:14|23406.36
20:39:15|23406.36
20:39:17|23405.48
20:39:18|23405.63
20:39:20|23405.17
20:39:21|23404.79
20:39:22|23404.79
20:39:23|23405.56
20:39:24|23406.06
20:39:25|23405.94
20:39:27|23407.62
20:39:27|23407.61
20:39:28|23406.52
20:39:29|23406.52
20:39:31|23406.3
20:39:32|23406.39
20:39:33|23406.41
20:39:34|23407.29
20:39:35|23407.29
20:39:36|23407.07
20:39:37|23407.07
20:39:38|23405.94
20:39:39|23406.41
20:39:40|23406.69
20:39:41|23405.52
20:39:42|23405.5
20:39:43|23404.79
20:39:44|23403.96
20:39:45|23404.67
20:39:47|23403.99
20:39:47|23404.67
20:39:48|23403.96
20:39:49|23403.7
20:39:50|23404.58
20:39:51|23404.55
20:39:52|23404.84
20:39:53|23404.71
20:39:54|23404.39
20:39:55|23403.4
20:39:56|23404.61
20:39:57|23404.61
20:39:58|23403.76
20:39:59|23403.76
20:40:00|23404.58
20:40:01|23403.2
20:40:02|23403.47
20:40:04|23403.55
20:40:04|23403.07
20:40:06|23402.79
20:40:07|23402.78
20:40:08|23402.53
20:40:09|23403.26
20:40:10|23403.27
20:40:11|23403.56
20:40:13|23403.94
20:40:13|23404.99
20:40:15|23404.16
20:40:17|23405.2
20:40:17|23404.54
20:40:18|23405.
20:40:19|23404.72
20:40:20|23404.72
20:40:22|23405.
20:40:23|23404.83
20:40:24|23404.1
20:40:25|23404.55
20:40:26|23404.72
20:40:27|23404.72
20:40:28|23405.93
20:40:29|23406.95
20:40:30|23405.75
20:40:31|23406.07
20:40:32|23406.07
20:40:33|23406.23
20:40:34|23406.23
20:40:35|23406.23
20:40:36|23406.33
20:40:37|23406.33
20:40:38|23405.67
20:40:39|23406.33
20:40:40|23405.44
20:40:42|23404.31
20:40:42|23404.31
20:40:43|23404.54
20:40:44|23404.54
20:40:46|23405.29
20:40:46|23404.47
20:40:48|23404.61
20:40:50|23405.75
20:40:50|23405.75
20:40:51|23406.5
20:40:52|23405.89
20:40:53|23405.4
20:40:54|23404.85
20:40:55|23405.91
20:40:56|23404.98
20:40:57|23404.69
20:40:58|23404.81
20:41:00|23405.95
20:41:00|23406.46
20:41:02|23405.45
20:41:02|23405.01
20:41:04|23404.94
20:41:04|23404.71
20:41:06|23404.48
20:41:07|23404.68
20:41:08|23404.75
20:41:09|23403.62
20:41:10|23404.4
20:41:10|23405.16
20:41:12|23405.07
20:41:13|23404.44
20:41:14|23405.53
20:41:15|23404.26
20:41:17|23404.37
20:41:18|23405.65
20:41:20|23404.61
20:41:21|23404.43
20:41:23|23405.1
20:41:24|23404.18
20:41:24|23404.18
20:41:26|23404.18
20:41:26|23403.73
20:41:27|23403.11
20:41:29|23401.43
20:41:30|23401.94
20:41:30|23401.48
20:41:32|23401.81
20:41:33|23400.95
20:41:33|23401.66
20:41:35|23401.81
20:41:35|23401.31
20:41:37|23400.57
20:41:38|23400.57
20:41:39|23400.57
20:41:39|23400.58
20:41:42|23400.
20:41:42|23400.53
20:41:43|23400.51
20:41:44|23399.69
20:41:45|23399.16
20:41:46|23399.46
20:41:47|23398.88
20:41:48|23398.87
20:41:49|23398.87
20:41:50|23398.87
20:41:51|23399.61
20:41:52|23399.84
20:41:53|23400.36
20:41:54|23399.83
20:41:55|23399.86
20:41:56|23399.86
20:41:57|23400.78
20:41:58|23400.89
20:41:59|23400.89
20:42:00|23400.38
20:42:01|23400.22
20:42:02|23399.27
20:42:04|23398.97
20:42:05|23398.57
20:42:07|23396.48
20:42:07|23397.63
20:42:09|23397.13
20:42:10|23397.13
20:42:11|23396.38
20:42:12|23397.42
20:42:13|23396.98
20:42:14|23396.74
20:42:14|23396.74
20:42:16|23396.11
20:42:17|23396.58
20:42:18|23395.29
20:42:19|23394.98
20:42:21|23395.27
20:42:22|23395.72
20:42:23|23395.04
20:42:24|23395.
20:42:25|23395.13
20:42:26|23392.39
20:42:28|23392.53
20:42:29|23392.95
20:42:29|23393.02
20:42:31|23394.59
20:42:31|23393.53
20:42:32|23394.9
20:42:34|23393.77
20:42:35|23394.12
20:42:36|23393.93
20:42:37|23394.63
20:42:38|23392.3
20:42:39|23393.15
20:42:41|23392.9
20:42:42|23393.37
20:42:43|23393.67
20:42:44|23395.03
20:42:45|23397.19
20:42:45|23397.31
20:42:46|23396.48
20:42:48|23396.86
20:42:49|23395.65
20:42:50|23394.9
20:42:51|23394.9
20:42:52|23394.31
20:42:53|23394.88
20:42:54|23394.8
20:42:55|23394.57
20:42:56|23393.62
20:42:57|23393.33
20:42:58|23393.23
20:42:59|23393.82
20:43:00|23392.62
20:43:01|23392.7
20:43:02|23392.76
20:43:03|23393.82
20:43:04|23393.82
20:43:06|23393.26
20:43:07|23394.11
20:43:07|23394.14
20:43:08|23394.14
20:43:09|23395.1
20:43:10|23394.96
20:43:12|23397.21
20:43:13|23397.28
20:43:13|23397.71
20:43:15|23398.
20:43:16|23397.55
20:43:18|23398.19
20:43:19|23399.29
20:43:21|23400.59
20:43:22|23407.17
20:43:23|23407.89
20:43:24|23407.3
20:43:25|23407.53
20:43:26|23407.4
20:43:27|23407.29
20:43:29|23409.23
20:43:29|23408.9
20:43:31|23408.78
20:43:31|23409.82
20:43:32|23408.39
20:43:33|23408.97
20:43:34|23409.76
20:43:35|23409.9
20:43:36|23409.74
20:43:38|23410.87
20:43:39|23410.87
20:43:40|23410.87
20:43:41|23410.05
20:43:43|23409.24
20:43:43|23409.72
20:43:44|23409.72
20:43:46|23409.34
20:43:47|23409.06
20:43:48|23408.35
20:43:49|23408.35
20:43:50|23408.08
20:43:51|23406.27
20:43:52|23406.03
20:43:53|23406.28
20:43:54|23406.46
20:43:55|23405.52
20:43:56|23404.85
20:43:57|23405.37
20:43:58|23405.8
20:43:59|23405.9
20:44:00|23405.01
20:44:01|23404.4
20:44:02|23405.54
20:44:03|23405.19
20:44:05|23405.41
20:44:06|23401.67
20:44:06|23402.53
20:44:07|23401.13
20:44:08|23401.78
20:44:09|23401.21
20:44:11|23401.13
20:44:11|23401.09
20:44:12|23400.46
20:44:13|23400.46
20:44:15|23400.07
20:44:15|23400.72
20:44:17|23400.25
20:44:17|23399.58
20:44:19|23399.84
20:44:21|23395.57
20:44:21|23394.32
20:44:23|23394.45
20:44:23|23394.65
20:44:24|23394.73
20:44:26|23393.89
20:44:27|23395.44
20:44:27|23394.25
20:44:28|23395.83
20:44:30|23395.17
20:44:31|23395.08
20:44:32|23394.78
20:44:32|23394.68
20:44:33|23395.27
20:44:34|23395.27
20:44:35|23396.35
20:44:36|23396.35
20:44:38|23399.51
20:44:38|23397.45
20:44:40|23397.36
20:44:40|23398.28
20:44:42|23397.62
20:44:42|23398.13
20:44:43|23397.97
20:44:44|23397.97
20:44:45|23397.97
20:44:47|23397.
20:44:47|23396.31
20:44:49|23397.62
20:44:50|23397.52
20:44:52|23397.38
20:44:52|23397.62
20:44:54|23397.53
20:44:55|23397.97
20:44:57|23397.57
20:44:57|23397.14
20:44:58|23398.43
20:44:59|23398.43
20:45:00|23397.34
20:45:01|23397.64
20:45:03|23396.62
20:45:04|23396.92
20:45:05|23396.04
20:45:07|23396.28
20:45:07|23398.3
20:45:08|23396.95
20:45:10|23398.03
20:45:10|23397.36
20:45:11|23397.61
20:45:13|23398.73
20:45:13|23398.09
20:45:14|23399.38
20:45:15|23399.21
20:45:17|23401.26
20:45:18|23403.18
20:45:19|23404.48
20:45:21|23405.79
20:45:21|23406.01
20:45:22|23405.03
20:45:24|23405.18
20:45:25|23405.51
20:45:27|23405.23
20:45:28|23405.27
20:45:28|23405.05
20:45:30|23406.12
20:45:30|23405.58
20:45:31|23406.72
20:45:33|23405.74
20:45:34|23405.25
20:45:35|23405.26
20:45:36|23404.83
20:45:37|23405.38
20:45:39|23405.58
20:45:39|23404.7
20:45:41|23404.52
20:45:42|23405.63
20:45:43|23404.63
20:45:43|23404.79
20:45:45|23405.08
20:45:45|23406.36
20:45:46|23406.26
20:45:47|23406.98
20:45:49|23405.87
20:45:49|23407.
20:45:50|23407.09
20:45:51|23406.2
20:45:52|23406.2
20:45:53|23406.79
20:45:55|23406.79
20:45:55|23407.17
20:45:56|23406.8
20:45:57|23406.7
20:45:58|23406.66
20:45:59|23406.67
20:46:01|23406.66
20:46:02|23406.86
20:46:02|23404.26
20:46:04|23405.25
20:46:04|23405.48
20:46:06|23404.67
20:46:06|23404.72
20:46:08|23405.12
20:46:09|23405.52
20:46:10|23404.69
20:46:11|23404.69
20:46:11|23405.46
20:46:13|23405.46
20:46:13|23404.97
20:46:14|23404.97
20:46:15|23405.46
20:46:16|23404.82
20:46:18|23405.63
20:46:18|23405.48
20:46:20|23404.04
20:46:21|23404.8
20:46:23|23404.19
20:46:23|23404.23
20:46:25|23404.28
20:46:27|23404.28
20:46:28|23403.81
20:46:29|23403.32
20:46:30|23403.32
20:46:31|23404.03
20:46:32|23403.61
20:46:34|23403.2
20:46:35|23405.2
20:46:36|23405.2
20:46:37|23405.2
20:46:38|23404.5
20:46:39|23403.63
20:46:40|23403.39
20:46:41|23403.13
20:46:42|23403.56
20:46:43|23403.11
20:46:44|23403.11
20:46:45|23404.05
20:46:46|23403.62
20:46:47|23403.73
20:46:48|23403.18
20:46:49|23404.13
20:46:50|23402.97
20:46:51|23403.24
20:46:52|23404.06
20:46:53|23404.06
20:46:54|23403.6
20:46:56|23403.25
20:46:57|23404.6
20:46:58|23404.76
20:46:59|23404.28
20:47:00|23404.98
20:47:01|23408.23
20:47:02|23408.69
20:47:03|23408.81
20:47:04|23408.53
20:47:05|23408.24
20:47:07|23407.39
20:47:07|23408.12
20:47:08|23408.12
20:47:09|23408.62
20:47:10|23407.39
20:47:11|23407.18
20:47:12|23408.41
20:47:13|23407.37
20:47:14|23407.37
20:47:15|23408.35
20:47:16|23408.35
20:47:17|23408.35
20:47:19|23407.54
20:47:19|23408.34
20:47:20|23408.35
20:47:22|23408.33
20:47:22|23407.26
20:47:25|23407.78
20:47:25|23407.17
20:47:26|23407.19
20:47:28|23404.52
20:47:29|23404.25
20:47:30|23404.25
20:47:31|23404.43
20:47:32|23404.14
20:47:34|23404.71
20:47:34|23404.71
20:47:35|23404.71
20:47:36|23404.44
20:47:37|23404.75
20:47:38|23404.19
20:47:39|23404.71
20:47:40|23404.71
20:47:41|23405.24
20:47:42|23405.24
20:47:43|23405.53
20:47:44|23406.44
20:47:45|23405.55
20:47:46|23406.55
20:47:47|23407.21
20:47:48|23407.31
20:47:49|23407.31
20:47:50|23407.33
20:47:51|23406.79
20:47:52|23406.82
20:47:53|23407.71
20:47:54|23407.71
20:47:55|23407.79
20:47:56|23407.05
20:47:57|23407.05
20:47:58|23407.43
20:47:59|23407.07
20:48:00|23408.53
20:48:02|23407.64
20:48:02|23407.75
20:48:04|23407.52
20:48:05|23407.27
20:48:06|23407.76
20:48:07|23407.47
20:48:08|23408.02
20:48:09|23408.12
20:48:10|23407.85
20:48:11|23407.78
20:48:12|23408.66
20:48:13|23407.9
20:48:13|23408.86
20:48:15|23409.14
20:48:15|23407.75
20:48:17|23409.22
20:48:18|23409.33
20:48:19|23408.37
20:48:19|23409.18
20:48:21|23409.14
20:48:22|23408.86
20:48:24|23409.92
20:48:24|23409.16
20:48:26|23410.4
20:48:27|23410.36
20:48:29|23410.5
20:48:29|23410.3
20:48:30|23409.08
20:48:32|23409.26
20:48:32|23410.23
20:48:33|23410.09
20:48:34|23410.09
20:48:35|23409.52
20:48:36|23409.52
20:48:37|23410.7
20:48:38|23410.72
20:48:39|23411.66
20:48:40|23411.65
20:48:41|23409.8
20:48:42|23409.8
20:48:43|23410.72
20:48:44|23410.79
20:48:45|23410.77
20:48:46|23410.82
20:48:47|23411.39
20:48:49|23411.7
20:48:50|23411.74
20:48:50|23410.95
20:48:53|23411.65
20:48:53|23411.63
20:48:54|23411.68
20:48:55|23411.7
20:48:56|23411.86
20:48:57|23412.11
20:48:58|23412.13
20:48:59|23412.37
20:49:00|23411.7
20:49:01|23412.37
20:49:02|23412.43
20:49:04|23411.34
20:49:05|23412.23
20:49:06|23411.57
20:49:07|23412.43
20:49:08|23412.12
20:49:09|23411.86
20:49:10|23412.32
20:49:11|23412.13
20:49:11|23411.69
20:49:13|23412.52
20:49:13|23412.
20:49:15|23413.37
20:49:15|23412.88
20:49:16|23413.33
20:49:17|23413.06
20:49:19|23412.8
20:49:20|23412.99
20:49:20|23413.19
20:49:22|23412.81
20:49:22|23412.66
20:49:24|23412.91
20:49:25|23412.32
20:49:26|23412.38
20:49:27|23412.32
20:49:28|23413.14
20:49:29|23412.37
20:49:30|23412.34
20:49:31|23412.12
20:49:32|23412.31
20:49:34|23412.39
20:49:35|23412.6
20:49:35|23412.6
20:49:37|23412.88
20:49:38|23412.81
20:49:39|23412.26
20:49:40|23413.06
20:49:41|23413.06
20:49:42|23413.43
20:49:43|23413.59
20:49:44|23413.27
20:49:45|23413.76
20:49:47|23413.42
20:49:48|23413.44
20:49:48|23415.
20:49:49|23415.21
20:49:51|23415.28
20:49:52|23415.47
20:49:53|23415.09
20:49:54|23416.23
20:49:55|23416.6
20:49:56|23416.
20:49:57|23415.76
20:49:58|23415.85
20:49:59|23416.78
20:50:00|23416.8
20:50:01|23416.76
20:50:03|23416.95
20:50:03|23416.41
20:50:05|23416.98
20:50:05|23416.65
20:50:07|23415.58
20:50:07|23416.31
20:50:09|23417.03
20:50:09|23416.75
20:50:11|23415.9
20:50:12|23416.51
20:50:13|23415.82
20:50:15|23416.65
20:50:15|23416.82
20:50:17|23416.
20:50:18|23416.
20:50:19|23416.39
20:50:20|23416.81
20:50:21|23416.88
20:50:22|23416.88
20:50:23|23416.12
20:50:24|23416.91
20:50:26|23417.52
20:50:27|23417.72
20:50:28|23417.5
20:50:30|23415.39
20:50:31|23414.47
20:50:31|23414.95
20:50:33|23414.45
20:50:34|23414.16
20:50:34|23414.96
20:50:36|23414.96
20:50:36|23414.91
20:50:37|23414.91
20:50:39|23414.01
20:50:40|23413.28
20:50:41|23413.83
20:50:42|23414.25
20:50:43|23415.04
20:50:44|23415.48
20:50:45|23415.66
20:50:46|23415.6
20:50:48|23416.16
20:50:48|23415.83
20:50:49|23416.77
20:50:50|23415.59
20:50:51|23415.52
20:50:53|23416.24
20:50:54|23416.24
20:50:55|23416.79
20:50:56|23416.79
20:50:57|23416.4
20:50:58|23416.7
20:50:59|23416.8
20:51:00|23417.16
20:51:02|23416.81
20:51:03|23416.99
20:51:04|23417.01
20:51:04|23417.01
20:51:06|23416.8
20:51:06|23416.8
20:51:08|23417.32
20:51:09|23416.81
20:51:10|23416.82
20:51:11|23416.33
20:51:13|23416.16
20:51:14|23416.01
20:51:15|23416.91
20:51:15|23415.91
20:51:18|23415.82
20:51:18|23416.12
20:51:19|23416.48
20:51:20|23415.84
20:51:21|23415.84
20:51:22|23415.44
20:51:23|23415.1
20:51:24|23415.76
20:51:26|23415.72
20:51:28|23416.11
20:51:28|23415.87
20:51:30|23415.88
20:51:31|23415.88
20:51:33|23417.95
20:51:33|23417.03
20:51:34|23417.01
20:51:35|23417.82
20:51:36|23417.98
20:51:37|23417.42
20:51:38|23418.19
20:51:39|23417.9
20:51:40|23418.55
20:51:41|23417.95
20:51:43|23418.72
20:51:44|23418.23
20:51:44|23419.21
20:51:46|23418.49
20:51:47|23418.16
20:51:48|23417.92
20:51:48|23418.25
20:51:49|23417.43
20:51:51|23417.52
20:51:51|23417.52
20:51:52|23417.52
20:51:53|23418.56
20:51:55|23418.56
20:51:55|23417.66
20:51:56|23418.31
20:51:58|23418.54
20:51:58|23418.61
20:52:01|23418.59
20:52:01|23418.59
20:52:02|23418.31
20:52:03|23418.49
20:52:04|23418.5
20:52:05|23418.5
20:52:06|23418.08
20:52:08|23418.39
20:52:09|23418.39
20:52:10|23418.38
20:52:11|23418.5
20:52:12|23418.5
20:52:14|23418.6
20:52:14|23417.56
20:52:16|23417.56
20:52:16|23418.52
20:52:18|23417.06
20:52:19|23416.66
20:52:19|23414.53
20:52:21|23413.56
20:52:21|23415.37
20:52:22|23416.46
20:52:23|23416.13
20:52:24|23415.89
20:52:26|23416.32
20:52:27|23416.1
20:52:29|23416.13
20:52:29|23416.13
20:52:30|23416.13
20:52:31|23416.13
20:52:33|23416.21
20:52:33|23416.46
20:52:35|23417.04
20:52:36|23417.04
20:52:38|23416.4
20:52:38|23416.35
20:52:40|23416.25
20:52:41|23416.32
20:52:42|23416.82
20:52:43|23416.73
20:52:44|23416.94
20:52:45|23416.26
20:52:46|23416.03
20:52:47|23416.21
20:52:48|23416.21
20:52:50|23417.03
20:52:50|23416.97
20:52:52|23416.47
20:52:52|23416.28
20:52:54|23414.8
20:52:54|23415.73
20:52:56|23414.37
20:52:57|23413.71
20:52:58|23413.08
20:52:59|23413.65
20:52:59|23413.82
20:53:00|23414.92
20:53:01|23413.85
20:53:03|23414.16
20:53:04|23413.7
20:53:05|23414.44
20:53:07|23412.12
20:53:08|23412.59
20:53:09|23414.38
20:53:10|23414.22
20:53:11|23414.25
20:53:11|23413.49
20:53:13|23414.27
20:53:14|23413.43
20:53:14|23413.58
20:53:15|23413.4
20:53:17|23413.4
20:53:17|23414.06
20:53:18|23414.04
20:53:19|23413.83
20:53:20|23413.83
20:53:21|23412.89
20:53:22|23413.86
20:53:23|23415.73
20:53:24|23414.38
20:53:25|23414.17
20:53:27|23414.09
20:53:28|23414.09
20:53:29|23414.03
20:53:30|23414.41
20:53:31|23414.03
20:53:32|23414.03
20:53:33|23414.7
20:53:34|23414.28
20:53:35|23413.79
20:53:36|23413.53
20:53:37|23413.36
20:53:38|23413.36
20:53:39|23413.64
20:53:40|23414.35
20:53:41|23414.35
20:53:42|23414.35
20:53:43|23414.35
20:53:44|23414.35
20:53:45|23414.53
20:53:47|23414.99
20:53:47|23414.99
20:53:49|23414.82
20:53:51|23414.82
20:53:51|23414.82
20:53:53|23414.81
20:53:54|23414.81
20:53:56|23415.04
20:53:56|23415.68
20:53:57|23415.04
20:53:58|23415.92
20:53:59|23415.22
20:54:01|23416.33
20:54:03|23415.61
20:54:03|23415.57
20:54:05|23415.86
20:54:07|23415.86
20:54:07|23415.86
20:54:09|23415.8
20:54:09|23414.97
20:54:11|23414.97
20:54:12|23414.97
20:54:14|23415.7
20:54:14|23415.78
20:54:16|23415.94
20:54:17|23416.02
20:54:19|23415.03
20:54:19|23415.03
20:54:20|23415.51
20:54:21|23415.74
20:54:22|23415.08
20:54:23|23415.83
20:54:24|23416.19
20:54:25|23416.4
20:54:26|23416.07
20:54:27|23416.07
20:54:29|23414.6
20:54:31|23414.6
20:54:31|23414.6
20:54:33|23416.
20:54:33|23416.
20:54:35|23416.73
20:54:37|23416.85
20:54:37|23416.38
20:54:38|23416.37
20:54:39|23416.37
20:54:40|23416.1
20:54:41|23415.86
20:54:42|23416.47
20:54:44|23416.47
20:54:44|23416.47
20:54:46|23417.48
20:54:47|23418.9
20:54:47|23418.83
20:54:49|23417.07
20:54:50|23417.09
20:54:51|23417.66
20:54:51|23417.66
20:54:53|23417.61
20:54:54|23417.91
20:54:55|23417.91
20:54:57|23417.91
20:54:57|23417.46
20:54:58|23417.46
20:54:59|23417.2
20:55:00|23415.96
20:55:01|23416.79
20:55:02|23416.11
20:55:03|23415.95
20:55:05|23415.23
20:55:05|23416.53
20:55:06|23416.53
20:55:08|23415.89
20:55:10|23415.89
20:55:10|23415.89
20:55:11|23415.89
20:55:12|23415.87
20:55:13|23415.87
20:55:14|23415.87
20:55:15|23415.54
20:55:16|23415.73
20:55:17|23416.12
20:55:18|23416.12
20:55:19|23416.61
20:55:20|23415.67
20:55:21|23415.67
20:55:22|23415.69
20:55:24|23415.73
20:55:25|23416.51
20:55:26|23416.56
20:55:27|23415.8
20:55:28|23415.8
20:55:29|23415.8
20:55:31|23415.49
20:55:32|23415.77
20:55:34|23415.46
20:55:34|23415.46
20:55:36|23415.68
20:55:38|23415.17
20:55:38|23415.17
20:55:39|23414.47
20:55:40|23414.21
20:55:42|23415.04
20:55:42|23415.04
20:55:43|23415.04
20:55:44|23415.04
20:55:45|23414.93
20:55:46|23415.26
20:55:47|23415.26
20:55:48|23415.26
20:55:49|23414.95
20:55:50|23414.95
20:55:51|23415.43
20:55:52|23415.43
20:55:53|23414.99
20:55:54|23414.82
20:55:55|23414.47
20:55:57|23414.47
20:55:58|23414.68
20:55:58|23414.68
20:56:00|23415.71
20:56:01|23415.76
20:56:03|23415.72
20:56:03|23415.42
20:56:04|23415.72
20:56:06|23414.99
20:56:07|23414.99
20:56:08|23414.96
20:56:08|23411.9
20:56:10|23411.68
20:56:11|23411.22
20:56:11|23411.29
20:56:13|23411.33
20:56:13|23411.33
20:56:14|23412.35
20:56:16|23411.69
20:56:16|23411.69
20:56:18|23411.57
20:56:18|23411.26
20:56:20|23411.47
20:56:21|23411.47
20:56:22|23412.27
20:56:22|23411.62
20:56:24|23411.58
20:56:25|23411.58
20:56:26|23410.85
20:56:27|23411.1
20:56:28|23412.01
20:56:28|23412.01
20:56:30|23412.01
20:56:32|23412.58
20:56:32|23412.2
20:56:34|23412.2
20:56:36|23412.57
20:56:36|23412.57
20:56:37|23412.2
20:56:38|23412.58
20:56:39|23412.5
20:56:40|23411.81
20:56:41|23412.09
20:56:42|23411.68
20:56:43|23412.34
20:56:44|23411.84
20:56:45|23412.4
20:56:46|23411.77
20:56:48|23411.28
20:56:49|23411.28
20:56:50|23412.04
20:56:50|23412.3
20:56:52|23413.
20:56:53|23413.
20:56:53|23413.
20:56:55|23414.99
20:56:56|23414.35
20:56:56|23414.98
20:56:57|23413.76
20:56:58|23413.76
20:56:59|23413.76
20:57:00|23413.51
20:57:01|23414.42
20:57:03|23414.29
20:57:03|23413.8
20:57:05|23413.82
20:57:07|23413.57
20:57:07|23413.56
20:57:08|23413.41
20:57:09|23413.43
20:57:11|23413.52
20:57:13|23414.47
20:57:13|23415.6
20:57:14|23415.38
20:57:15|23415.24
20:57:16|23415.74
20:57:17|23415.71
20:57:18|23415.71
20:57:19|23415.99
20:57:21|23415.21
20:57:21|23415.99
20:57:22|23415.99
20:57:24|23415.99
20:57:24|23416.78
20:57:25|23416.86
20:57:26|23416.17
20:57:28|23416.17
20:57:28|23415.74
20:57:29|23416.39
20:57:30|23416.39
20:57:33|23416.11
20:57:33|23416.07
20:57:34|23416.07
20:57:35|23416.07
20:57:37|23415.04
20:57:38|23415.04
20:57:38|23415.04
20:57:41|23413.64
20:57:41|23413.79
20:57:42|23413.01
20:57:43|23412.58
20:57:44|23412.19
20:57:45|23411.62
20:57:46|23412.6
20:57:47|23412.6
20:57:48|23412.58
20:57:49|23411.86
20:57:50|23411.93
20:57:51|23413.35
20:57:52|23413.82
20:57:53|23413.81
20:57:54|23413.74
20:57:55|23414.75
20:57:56|23414.15
20:57:57|23414.36
20:57:59|23414.65
20:57:59|23414.44
20:58:00|23414.46
20:58:02|23414.
20:58:03|23414.
20:58:04|23414.28
20:58:05|23413.95
20:58:06|23413.37
20:58:07|23412.08
20:58:08|23412.07
20:58:10|23412.07
20:58:10|23411.72
20:58:13|23412.31
20:58:13|23412.19
20:58:14|23412.26
20:58:15|23412.16
20:58:16|23412.41
20:58:17|23412.41
20:58:18|23412.37
20:58:19|23412.15
20:58:20|23412.15
20:58:21|23410.74
20:58:22|23411.68
20:58:23|23411.68
20:58:24|23411.68
20:58:25|23411.26
20:58:26|23412.03
20:58:27|23411.98
20:58:28|23411.96
20:58:29|23411.16
20:58:30|23411.61
20:58:31|23412.03
20:58:32|23412.03
20:58:34|23410.88
20:58:35|23410.92
20:58:35|23411.65
20:58:36|23410.5
20:58:38|23411.62
20:58:39|23410.56
20:58:39|23411.97
20:58:41|23411.97
20:58:41|23412.03
20:58:43|23411.91
20:58:44|23411.91
20:58:44|23411.67
20:58:45|23411.67
20:58:46|23412.27
20:58:47|23412.5
20:58:48|23412.67
20:58:49|23412.79
20:58:51|23412.79
20:58:52|23413.09
20:58:52|23412.88
20:58:54|23412.88
20:58:54|23412.88
20:58:56|23412.88
20:58:56|23412.88
20:58:57|23412.88
20:58:58|23412.25
20:58:59|23411.19
20:59:00|23412.29
20:59:03|23412.26
20:59:03|23411.65
20:59:05|23411.77
20:59:07|23412.81
20:59:07|23412.81
20:59:09|23411.39
20:59:11|23410.77
20:59:11|23411.73
20:59:12|23411.73
20:59:13|23410.97
20:59:14|23411.38
20:59:16|23411.37
20:59:18|23412.01
20:59:18|23412.01
20:59:19|23412.01
20:59:20|23411.3
20:59:21|23411.3
20:59:22|23411.3
20:59:24|23411.3
20:59:25|23411.3
20:59:25|23412.15
20:59:27|23412.16
20:59:28|23412.16
20:59:29|23412.29
20:59:30|23411.66
20:59:31|23411.66
20:59:32|23411.66
20:59:32|23412.52
20:59:34|23412.63
20:59:35|23412.23
20:59:36|23412.24
20:59:37|23412.25
20:59:38|23412.26
20:59:39|23413.11
20:59:40|23412.33
20:59:41|23412.32
20:59:42|23412.67
20:59:43|23412.59
20:59:44|23412.46
20:59:45|23412.59
20:59:46|23412.47
20:59:47|23413.28
20:59:48|23412.4
20:59:49|23413.4
20:59:51|23412.48
20:59:51|23412.48
20:59:53|23412.63
20:59:54|23412.63
20:59:56|23412.81
20:59:57|23412.81
20:59:58|23412.74
20:59:59|23413.38
21:00:00|23412.63
21:00:02|23412.68
21:00:02|23411.44
21:00:03|23412.38
21:00:06|23412.99
21:00:06|23413.65
21:00:07|23413.26
21:00:08|23413.9
21:00:10|23412.84
21:00:11|23412.53
21:00:12|23413.56
21:00:13|23413.78
21:00:13|23414.04
21:00:16|23414.04
21:00:18|23413.52
21:00:19|23413.66
21:00:20|23413.15
21:00:21|23414.2
21:00:24|23414.2
21:00:25|23413.7
21:00:26|23413.76
21:00:27|23414.3
21:00:28|23414.87
21:00:29|23413.91
21:00:30|23414.09
21:00:31|23412.93
21:00:32|23412.88
21:00:33|23413.28
21:00:34|23413.73
21:00:35|23412.32
21:00:37|23409.89
21:00:39|23407.84
21:00:40|23407.67
21:00:43|23407.27
21:00:45|23408.82
21:00:46|23408.35
21:00:47|23408.96
21:00:49|23408.77
21:00:51|23407.79
21:00:52|23407.87
21:00:53|23408.86
21:00:54|23408.29
21:00:55|23408.81
21:00:56|23408.81
21:00:57|23409.57
21:00:58|23408.98
21:01:01|23409.05
21:01:02|23408.36
21:01:03|23409.69
21:01:04|23409.17
21:01:05|23408.77
21:01:07|23408.46
21:01:08|23407.42
21:01:09|23408.25
21:01:11|23408.71
21:01:12|23408.8
21:01:13|23408.4
21:01:14|23407.48
21:01:16|23406.81
21:01:17|23406.45
21:01:18|23406.49
21:01:19|23407.46
21:01:20|23407.52
21:01:21|23408.06
21:01:22|23408.24
21:01:23|23407.95
21:01:24|23407.99
21:01:25|23408.7
21:01:26|23408.72
21:01:27|23408.77
21:01:28|23409.23
21:01:29|23409.23
21:01:30|23409.43
21:01:31|23408.83
21:01:32|23409.69
21:01:33|23409.69
21:01:34|23408.29
21:01:35|23407.76
21:01:36|23408.46
21:01:37|23408.99
21:01:38|23407.78
21:01:39|23407.78
21:01:40|23408.23
21:01:41|23408.46
21:01:43|23408.25
21:01:43|23407.7
21:01:45|23408.85
21:01:46|23408.66
21:01:47|23408.48
21:01:48|23408.88
21:01:49|23408.24
21:01:50|23407.75
21:01:51|23407.15
21:01:52|23406.78
21:01:53|23407.27
21:01:54|23406.73
21:01:55|23405.72
21:01:56|23405.59
21:01:57|23406.23
21:01:59|23405.53
21:02:00|23406.42
21:02:00|23406.38
21:02:02|23405.43
21:02:03|23405.09
21:02:05|23405.21
21:02:06|23405.38
21:02:07|23405.98
21:02:08|23404.27
21:02:09|23405.36
21:02:10|23404.1
21:02:11|23404.1
21:02:12|23404.61
21:02:13|23403.93
21:02:14|23402.45
21:02:15|23402.51
21:02:16|23402.35
21:02:17|23401.12
21:02:18|23401.38
21:02:19|23401.26
21:02:21|23401.68
21:02:22|23401.68
21:02:24|23401.61
21:02:25|23401.45
21:02:26|23401.43
21:02:27|23401.45
21:02:28|23401.54
21:02:29|23401.33
21:02:30|23401.33
21:02:32|23400.87
21:02:34|23401.32
21:02:35|23400.77
21:02:36|23401.32
21:02:37|23401.32
21:02:39|23400.23
21:02:41|23402.07
21:02:42|23402.09
21:02:43|23402.02
21:02:46|23403.55
21:02:47|23404.82
21:02:48|23403.93
21:02:49|23405.97
21:02:54|23405.64
21:02:55|23406.44
21:02:56|23406.55
21:02:56|23406.55
21:02:59|23406.33
21:03:00|23406.3
21:03:01|23406.02
21:03:03|23405.75
21:03:04|23403.7
21:03:05|23404.25
21:03:07|23404.29
21:03:08|23404.4
21:03:09|23405.18
21:03:11|23405.18
21:03:12|23405.01
21:03:13|23404.29
21:03:14|23404.14
21:03:15|23404.42
21:03:16|23404.33
21:03:18|23402.9
21:03:19|23402.91
21:03:20|23403.79
21:03:21|23403.86
21:03:21|23403.85
21:03:23|23404.74
21:03:23|23404.26
21:03:24|23404.64
21:03:25|23403.64
21:03:26|23403.61
21:03:27|23403.56
21:03:28|23403.71
21:03:29|23403.74
21:03:31|23403.65
21:03:32|23403.65
21:03:32|23403.76
21:03:33|23403.76
21:03:35|23403.34
21:03:35|23403.34
21:03:36|23403.11
21:03:37|23402.27
21:03:39|23400.52
21:03:40|23400.21
21:03:41|23400.82
21:03:43|23400.3
21:03:45|23400.3
21:03:46|23400.5
21:03:47|23400.15
21:03:48|23400.2
21:03:49|23401.1
21:03:51|23399.93
21:03:52|23400.45
21:03:53|23401.02
21:03:54|23400.75
21:03:55|23403.09
21:03:56|23403.08
21:03:57|23403.25
21:03:58|23402.46
21:03:58|23403.3
21:04:00|23403.67
21:04:02|23403.62
21:04:02|23402.56
21:04:03|23402.06
21:04:04|23402.62
21:04:06|23402.6
21:04:07|23402.61
21:04:09|23401.68
21:04:09|23400.96
21:04:11|23401.86
21:04:12|23401.32
21:04:13|23401.41
21:04:14|23401.51
21:04:15|23400.95
21:04:16|23401.82
21:04:18|23402.42
21:04:18|23402.27
21:04:19|23402.31
21:04:20|23402.27
21:04:21|23402.93
21:04:22|23401.88
21:04:23|23402.23
21:04:24|23401.09
21:04:25|23400.59
21:04:26|23400.7
21:04:27|23400.65
21:04:29|23400.63
21:04:31|23402.23
21:04:31|23402.6
21:04:32|23402.68
21:04:33|23402.69
21:04:34|23402.69
21:04:35|23402.69
21:04:36|23401.94
21:04:37|23402.69
21:04:39|23401.71
21:04:41|23401.45
21:04:42|23401.09
21:04:43|23400.91
21:04:44|23400.28
21:04:44|23400.2
21:04:45|23401.92
21:04:47|23401.89
21:04:49|23401.89
21:04:49|23401.92
21:04:50|23401.92
21:04:51|23401.02
21:04:52|23400.92
21:04:53|23402.07
21:04:55|23402.07
21:04:55|23402.64
21:04:57|23402.67
21:04:58|23402.99
21:04:59|23402.15
21:05:00|23402.44
21:05:01|23402.44
21:05:03|23403.12
21:05:03|23402.03
21:05:05|23401.6
21:05:06|23401.6
21:05:07|23401.57
21:05:08|23401.49
21:05:09|23400.69
21:05:10|23401.31
21:05:11|23401.51
21:05:12|23400.47
21:05:13|23400.
21:05:13|23399.6
21:05:15|23399.25
21:05:16|23399.28
21:05:17|23398.89
21:05:18|23397.36
21:05:19|23395.99
21:05:20|23396.84
21:05:21|23395.58
21:05:21|23395.66
21:05:23|23396.82
21:05:24|23396.81
21:05:24|23396.87
21:05:25|23396.44
21:05:27|23396.41
21:05:29|23397.62
21:05:29|23396.77
21:05:30|23397.19
21:05:31|23396.66
21:05:32|23396.6
21:05:33|23397.29
21:05:34|23397.22
21:05:35|23397.22
21:05:36|23397.12
21:05:37|23396.68
21:05:38|23395.88
21:05:40|23396.55
21:05:40|23395.97
21:05:41|23397.16
21:05:44|23395.81
21:05:44|23395.99
21:05:46|23396.3
21:05:47|23397.73
21:05:48|23397.73
21:05:49|23398.21
21:05:50|23397.56
21:05:51|23397.56
21:05:52|23398.4
21:05:53|23398.93
21:05:53|23397.76
21:05:55|23399.97
21:05:56|23400.16
21:05:57|23400.17
21:05:58|23400.18
21:05:59|23399.66
21:06:01|23402.99
21:06:01|23401.82
21:06:02|23401.56
21:06:04|23401.41
21:06:04|23401.41
21:06:06|23401.41
21:06:07|23402.84
21:06:08|23405.38
21:06:09|23403.96
21:06:10|23403.77
21:06:11|23403.64
21:06:13|23404.82
21:06:13|23406.45
21:06:14|23408.35
21:06:15|23408.53
21:06:16|23409.13
21:06:17|23410.33
21:06:18|23409.52
21:06:20|23410.17
21:06:21|23409.58
21:06:22|23409.46
21:06:23|23409.3
21:06:24|23409.03
21:06:25|23408.91
21:06:26|23410.03
21:06:27|23410.55
21:06:28|23411.21
21:06:30|23410.7
21:06:30|23410.72
21:06:31|23410.32
21:06:32|23410.47
21:06:33|23409.81
21:06:34|23409.42
21:06:35|23409.2
21:06:36|23409.78
21:06:37|23409.58
21:06:38|23409.58
21:06:39|23409.59
21:06:41|23409.59
21:06:42|23409.59
21:06:43|23409.14
21:06:44|23410.04
21:06:44|23410.04
21:06:46|23410.37
21:06:47|23409.76
21:06:47|23408.74
21:06:49|23408.62
21:06:50|23409.39
21:06:51|23410.08
21:06:52|23410.09
21:06:53|23410.58
21:06:54|23411.57
21:06:55|23411.7
21:06:55|23410.74
21:06:57|23411.12
21:06:57|23410.36
21:06:59|23410.16
21:07:00|23410.39
21:07:02|23409.97
21:07:03|23410.16
21:07:05|23410.46
21:07:05|23410.48
21:07:06|23410.68
21:07:07|23410.76
21:07:08|23409.68
21:07:09|23409.72
21:07:10|23410.52
21:07:11|23410.95
21:07:12|23410.95
21:07:13|23409.62
21:07:14|23409.15
21:07:15|23408.17
21:07:16|23408.65
21:07:17|23408.74
21:07:18|23406.93
21:07:19|23407.17
21:07:20|23407.16
21:07:22|23406.86
21:07:23|23407.75
21:07:23|23406.95
21:07:25|23408.29
21:07:26|23410.87
21:07:27|23410.87
21:07:29|23411.49
21:07:29|23410.96
21:07:30|23412.14
21:07:31|23412.
21:07:32|23412.25
21:07:33|23411.83
21:07:34|23412.75
21:07:35|23413.36
21:07:36|23413.36
21:07:37|23413.36
21:07:38|23412.54
21:07:40|23411.65
21:07:41|23411.63
21:07:43|23411.13
21:07:44|23409.96
21:07:45|23409.96
21:07:46|23410.93
21:07:47|23411.18
21:07:49|23411.53
21:07:50|23410.5
21:07:50|23410.5
21:07:52|23411.52
21:07:52|23410.72
21:07:54|23410.62
21:07:55|23409.67
21:07:55|23409.47
21:07:57|23408.62
21:07:58|23410.08
21:07:58|23410.08
21:08:01|23408.87
21:08:01|23408.4
21:08:02|23409.51
21:08:03|23409.51
21:08:05|23409.44
21:08:06|23410.4
21:08:07|23410.9
21:08:08|23412.71
21:08:09|23412.64
21:08:11|23412.64
21:08:12|23412.65
21:08:13|23412.91
21:08:14|23412.87
21:08:15|23411.88
21:08:16|23413.14
21:08:18|23413.23
21:08:18|23413.85
21:08:19|23410.18
21:08:21|23411.37
21:08:22|23412.09
21:08:22|23412.
21:08:24|23410.09
21:08:24|23409.93
21:08:26|23409.91
21:08:26|23409.49
21:08:28|23409.49
21:08:29|23409.75
21:08:29|23410.63
21:08:31|23410.75
21:08:31|23410.75
21:08:33|23410.75
21:08:34|23410.63
21:08:35|23409.7
21:08:35|23409.53
21:08:36|23410.58
21:08:37|23410.58
21:08:38|23410.6
21:08:40|23410.58
21:08:41|23410.58
21:08:42|23410.57
21:08:42|23410.56
21:08:43|23408.68
21:08:44|23408.21
21:08:45|23407.36
21:08:46|23408.62
21:08:48|23409.92
21:08:49|23409.34
21:08:50|23409.23
21:08:51|23410.43
21:08:51|23412.09
21:08:52|23411.73
21:08:53|23412.79
21:08:55|23410.88
21:08:56|23410.74
21:08:57|23411.54
21:08:58|23410.21
21:08:59|23411.33
21:09:01|23411.56
21:09:01|23411.84
21:09:03|23411.22
21:09:04|23411.98
21:09:05|23411.92
21:09:06|23409.9
21:09:07|23410.81
21:09:08|23409.77
21:09:09|23410.43
21:09:10|23410.35
21:09:11|23411.34
21:09:12|23411.34
21:09:13|23411.3
21:09:15|23412.23
21:09:15|23411.97
21:09:17|23411.19
21:09:18|23412.04
21:09:19|23411.99
21:09:20|23411.99
21:09:21|23412.86
21:09:22|23412.86
21:09:23|23411.66
21:09:24|23412.19
21:09:25|23411.8
21:09:27|23412.66
21:09:28|23411.54
21:09:28|23412.75
21:09:29|23412.77
21:09:31|23410.73
21:09:32|23410.73
21:09:32|23410.4
21:09:34|23411.04
21:09:35|23411.34
21:09:35|23410.39
21:09:37|23411.11
21:09:38|23409.75
21:09:38|23409.68
21:09:39|23410.4
21:09:40|23409.83
21:09:42|23410.66
21:09:42|23411.08
21:09:44|23411.26
21:09:45|23411.13
21:09:46|23411.13
21:09:47|23411.47
21:09:48|23411.48
21:09:49|23411.63
21:09:50|23411.78
21:09:51|23412.23
21:09:52|23412.58
21:09:53|23411.66
21:09:54|23410.85
21:09:55|23411.82
21:09:56|23411.77
21:09:57|23411.77
21:09:59|23412.33
21:09:59|23412.33
21:10:02|23415.24
21:10:03|23414.21
21:10:04|23414.11
21:10:05|23415.17
21:10:06|23414.79
21:10:06|23415.
21:10:07|23414.94
21:10:09|23414.35
21:10:10|23414.2
21:10:10|23415.4
21:10:12|23416.15
21:10:14|23414.95
21:10:14|23415.95
21:10:15|23415.07
21:10:16|23415.98
21:10:17|23415.78
21:10:18|23415.14
21:10:19|23415.19
21:10:20|23417.31
21:10:21|23416.59
21:10:22|23416.15
21:10:23|23416.81
21:10:24|23416.15
21:10:25|23416.5
21:10:27|23417.1
21:10:29|23417.07
21:10:29|23417.07
21:10:30|23416.55
21:10:31|23417.39
21:10:32|23416.58
21:10:33|23417.44
21:10:34|23417.44
21:10:35|23416.51
21:10:36|23416.33
21:10:37|23417.15
21:10:38|23416.99
21:10:39|23416.65
21:10:40|23416.13
21:10:41|23415.93
21:10:42|23416.4
21:10:43|23416.18
21:10:44|23416.27
21:10:46|23416.52
21:10:47|23416.52
21:10:49|23416.18
21:10:50|23416.7
21:10:52|23416.65
21:10:52|23415.7
21:10:54|23416.
21:10:54|23415.67
21:10:55|23416.33
21:10:57|23416.68
21:10:58|23416.68
21:10:59|23416.26
21:11:00|23415.8
21:11:01|23415.39
21:11:02|23414.72
21:11:03|23414.72
21:11:04|23414.2
21:11:06|23414.
21:11:07|23414.72
21:11:08|23413.39
21:11:10|23414.25
21:11:10|23413.93
21:11:11|23414.42
21:11:13|23414.43
21:11:13|23414.42
21:11:15|23415.41
21:11:17|23415.43
21:11:17|23414.55
21:11:18|23415.35
21:11:19|23415.35
21:11:20|23416.32
21:11:21|23416.79
21:11:22|23417.07
21:11:23|23416.69
21:11:24|23416.69
21:11:25|23417.41
21:11:26|23417.41
21:11:27|23416.83
21:11:28|23417.37
21:11:29|23417.4
21:11:30|23417.4
21:11:31|23417.4
21:11:32|23417.37
21:11:33|23417.37
21:11:34|23417.37
21:11:35|23417.37
21:11:36|23417.1
21:11:37|23417.29
21:11:38|23417.29
21:11:39|23417.3
21:11:40|23417.3
21:11:41|23417.81
21:11:42|23416.85
21:11:43|23417.52
21:11:44|23416.91
21:11:45|23417.77
21:11:46|23417.03
21:11:48|23418.04
21:11:49|23418.09
21:11:50|23418.09
21:11:51|23418.23
21:11:52|23417.46
21:11:53|23417.37
21:11:54|23417.57
21:11:56|23417.11
21:11:56|23416.62
21:11:57|23417.28
21:11:58|23417.28
21:11:59|23416.42
21:12:00|23416.92
21:12:01|23416.88
21:12:02|23416.17
21:12:03|23416.38
21:12:05|23417.13
21:12:07|23417.07
21:12:07|23417.07
21:12:08|23416.13
21:12:09|23416.13
21:12:10|23416.13
21:12:11|23415.88
21:12:12|23415.88
21:12:14|23415.6
21:12:15|23415.25
21:12:16|23416.39
21:12:16|23415.77
21:12:18|23415.77
21:12:18|23415.77
21:12:20|23416.33
21:12:20|23416.33
21:12:23|23416.33
21:12:23|23415.77
21:12:24|23415.97
21:12:25|23415.97
21:12:26|23416.06
21:12:28|23416.41
21:12:29|23416.41
21:12:30|23416.67
21:12:31|23415.95
21:12:31|23415.95
21:12:33|23416.67
21:12:35|23416.27
21:12:35|23416.27
21:12:36|23416.95
21:12:37|23416.25
21:12:38|23416.04
21:12:39|23414.98
21:12:40|23414.38
21:12:41|23415.27
21:12:42|23415.15
21:12:43|23414.51
21:12:45|23415.52
21:12:46|23414.65
21:12:47|23415.89
21:12:48|23414.66
21:12:49|23415.63
21:12:50|23415.63
21:12:50|23415.63
21:12:52|23415.
21:12:52|23415.73
21:12:55|23415.12
21:12:55|23414.88
21:12:56|23414.66
21:12:57|23415.01
21:12:59|23414.44
21:13:01|23414.22
21:13:01|23414.24
21:13:02|23414.46
21:13:03|23414.68
21:13:05|23415.71
21:13:06|23415.24
21:13:08|23414.84
21:13:08|23415.68
21:13:09|23416.02
21:13:10|23415.24
21:13:11|23416.13
21:13:12|23416.72
21:13:13|23416.49
21:13:14|23415.64
21:13:15|23415.85
21:13:16|23416.79
21:13:17|23415.91
21:13:18|23416.79
21:13:19|23416.79
21:13:21|23415.9
21:13:21|23416.8
21:13:23|23415.96
21:13:24|23415.69
21:13:26|23415.13
21:13:26|23414.76
21:13:27|23415.74
21:13:28|23414.25
21:13:29|23415.16
21:13:30|23415.16
21:13:31|23415.16
21:13:32|23415.13
21:13:33|23415.11
21:13:34|23415.24
21:13:35|23415.25
21:13:36|23415.23
21:13:37|23414.31
21:13:38|23415.44
21:13:39|23415.46
21:13:40|23414.52
21:13:41|23414.46
21:13:42|23415.28
21:13:43|23414.26
21:13:44|23415.1
21:13:45|23414.74
21:13:46|23415.16
21:13:48|23415.44
21:13:48|23415.44
21:13:50|23414.91
21:13:50|23414.87
21:13:53|23414.06
21:13:54|23414.06
21:13:55|23414.85
21:13:56|23414.2
21:13:57|23414.78
21:13:58|23414.91
21:13:59|23414.86
21:14:00|23415.59
21:14:02|23415.76
21:14:02|23414.99
21:14:03|23415.38
21:14:04|23414.5
21:14:06|23415.32
21:14:07|23415.32
21:14:08|23414.5
21:14:09|23414.5
21:14:10|23414.21
21:14:11|23414.23
21:14:12|23414.15
21:14:13|23414.07
21:14:14|23414.23
21:14:15|23414.19
21:14:16|23414.92
21:14:17|23414.24
21:14:18|23414.24
21:14:18|23414.47
21:14:19|23414.97
21:14:21|23414.62
21:14:22|23413.61
21:14:22|23414.32
21:14:24|23414.33
21:14:25|23414.22
21:14:26|23413.58
21:14:27|23414.23
21:14:28|23413.57
21:14:29|23413.57
21:14:30|23413.57
21:14:31|23413.57
21:14:31|23414.43
21:14:33|23413.15
21:14:33|23413.01
21:14:36|23412.18
21:14:36|23412.15
21:14:37|23412.09
21:14:38|23412.05
21:14:39|23411.05
21:14:40|23411.04
21:14:41|23411.02
21:14:42|23411.15
21:14:43|23412.11
21:14:44|23412.7
21:14:45|23412.2
21:14:46|23413.52
21:14:47|23414.45
21:14:48|23414.61
21:14:50|23414.67
21:14:50|23413.95
21:14:52|23414.62
21:14:53|23414.5
21:14:53|23413.86
21:14:55|23413.66
21:14:56|23413.66
21:14:57|23413.66
21:14:57|23412.9
21:14:58|23413.75
21:15:00|23412.78
21:15:01|23413.48
21:15:02|23413.44
21:15:03|23412.8
21:15:05|23413.46
21:15:06|23413.5
21:15:07|23413.5
21:15:08|23412.83
21:15:09|23412.98
21:15:10|23413.01
21:15:11|23414.64
21:15:12|23413.86
21:15:13|23414.96
21:15:15|23414.27
21:15:15|23414.27
21:15:16|23413.33
21:15:17|23413.32
21:15:19|23413.8
21:15:19|23413.01
21:15:20|23414.95
21:15:21|23414.95
21:15:22|23414.22
21:15:23|23414.29
21:15:24|23414.22
21:15:25|23415.12
21:15:26|23415.14
21:15:27|23415.19
21:15:28|23414.5
21:15:29|23415.02
21:15:30|23415.22
21:15:31|23416.15
21:15:32|23416.74
21:15:34|23416.82
21:15:35|23416.05
21:15:36|23416.91
21:15:36|23417.06
21:15:37|23417.33
21:15:39|23418.07
21:15:40|23417.6
21:15:41|23417.04
21:15:42|23417.4
21:15:42|23417.22
21:15:43|23417.2
21:15:44|23416.19
21:15:46|23416.57
21:15:47|23415.58
21:15:47|23416.2
21:15:49|23415.43
21:15:51|23415.43
21:15:52|23416.18
21:15:53|23415.43
21:15:54|23416.61
21:15:55|23416.84
21:15:56|23415.55
21:15:58|23415.54
21:15:59|23414.98
21:16:00|23415.36
21:16:01|23413.57
21:16:02|23413.19
21:16:03|23413.88
21:16:04|23413.07
21:16:06|23414.
21:16:07|23414.09
21:16:08|23414.35
21:16:09|23414.37
21:16:11|23414.37
21:16:11|23414.57
21:16:13|23414.59
21:16:14|23413.68
21:16:14|23414.13
21:16:16|23414.1
21:16:17|23413.55
21:16:17|23414.27
21:16:19|23414.4
21:16:20|23415.41
21:16:21|23415.32
21:16:22|23415.36
21:16:23|23415.61
21:16:24|23415.69
21:16:25|23415.69
21:16:26|23415.9
21:16:27|23416.02
21:16:28|23415.07
21:16:29|23414.79
21:16:30|23414.79
21:16:31|23414.64
21:16:32|23414.75
21:16:33|23414.75
21:16:34|23414.56
21:16:35|23414.23
21:16:36|23414.23
21:16:37|23414.34
21:16:38|23413.76
21:16:39|23413.9
21:16:40|23414.25
21:16:42|23415.05
21:16:42|23415.32
21:16:43|23415.53
21:16:45|23414.89
21:16:45|23415.57
21:16:46|23414.94
21:16:47|23415.72
21:16:48|23415.31
21:16:49|23415.88
21:16:50|23415.99
21:16:51|23415.21
21:16:53|23416.
21:16:54|23415.96
21:16:55|23415.19
21:16:56|23415.22
21:16:57|23415.22
21:16:59|23415.48
21:17:00|23415.03
21:17:01|23415.12
21:17:02|23415.11
21:17:04|23414.78
21:17:05|23415.61
21:17:05|23415.71
21:17:07|23415.25
21:17:09|23415.26
21:17:09|23415.26
21:17:11|23415.26
21:17:12|23415.98
21:17:12|23415.96
21:17:13|23415.7
21:17:14|23415.95
21:17:15|23415.39
21:17:17|23415.74
21:17:17|23415.75
21:17:18|23415.75
21:17:20|23416.13
21:17:21|23415.65
21:17:22|23416.27
21:17:22|23415.5
21:17:23|23416.22
21:17:24|23415.84
21:17:26|23416.36
21:17:26|23415.46
21:17:27|23415.43
21:17:28|23416.02
21:17:30|23416.02
21:17:31|23416.26
21:17:31|23416.21
21:17:33|23416.17
21:17:33|23415.47
21:17:35|23415.47
21:17:35|23415.78
21:17:37|23415.78
21:17:37|23415.78
21:17:39|23416.06
21:17:40|23416.23
21:17:41|23416.27
21:17:42|23416.27
21:17:43|23416.22
21:17:44|23416.22
21:17:45|23415.73
21:17:46|23415.23
21:17:47|23415.23
21:17:48|23415.23
21:17:49|23415.92
21:17:50|23415.24
21:17:51|23416.04
21:17:53|23415.5
21:17:54|23416.37
21:17:56|23415.94
21:17:56|23416.67
21:17:57|23415.94
21:17:59|23416.79
21:17:59|23415.95
21:18:01|23415.37
21:18:02|23415.29
21:18:03|23415.56
21:18:04|23415.31
21:18:06|23415.31
21:18:07|23414.51
21:18:08|23414.51
21:18:09|23414.49
21:18:11|23413.93
21:18:12|23412.92
21:18:13|23412.91
21:18:14|23412.93
21:18:15|23412.62
21:18:16|23412.22
21:18:17|23412.01
21:18:18|23412.03
21:18:19|23412.05
21:18:20|23412.5
21:18:21|23412.74
21:18:23|23412.71
21:18:23|23412.44
21:18:24|23411.94
21:18:26|23412.03
21:18:26|23412.68
21:18:27|23411.15
21:18:28|23411.95
21:18:30|23411.98
21:18:31|23410.99
21:18:32|23412.27
21:18:33|23412.36
21:18:34|23412.12
21:18:35|23411.27
21:18:36|23411.59
21:18:37|23411.72
21:18:38|23410.98
21:18:39|23411.82
21:18:40|23412.
21:18:41|23411.33
21:18:42|23412.28
21:18:43|23411.81
21:18:44|23411.81
21:18:45|23412.74
21:18:46|23413.82
21:18:47|23414.74
21:18:48|23415.19
21:18:49|23414.92
21:18:50|23415.57
21:18:51|23414.87
21:18:52|23414.85
21:18:53|23414.53
21:18:54|23413.44
21:18:56|23413.47
21:18:57|23413.51
21:18:57|23414.52
21:18:59|23414.52
21:19:00|23414.43
21:19:01|23414.48
21:19:01|23414.44
21:19:02|23413.21
21:19:04|23413.87
21:19:05|23413.05
21:19:06|23414.44
21:19:07|23413.53
21:19:08|23413.58
21:19:09|23413.58
21:19:10|23414.33
21:19:11|23413.86
21:19:12|23414.6
21:19:14|23414.63
21:19:14|23414.63
21:19:16|23413.25
21:19:16|23413.07
21:19:17|23413.67
21:19:19|23413.07
21:19:19|23413.07
21:19:21|23413.58
21:19:21|23413.58
21:19:22|23412.79
21:19:23|23411.4
21:19:25|23411.37
21:19:25|23411.47
21:19:26|23410.73
21:19:27|23410.54
21:19:28|23411.28
21:19:30|23411.36
21:19:30|23410.56
21:19:31|23410.14
21:19:32|23410.8
21:19:33|23411.21
21:19:35|23410.67
21:19:36|23410.96
21:19:36|23410.68
21:19:37|23410.4
21:19:38|23410.38
21:19:39|23410.38
21:19:40|23410.84
21:19:41|23410.11
21:19:42|23410.43
21:19:43|23410.38
21:19:44|23410.64
21:19:45|23410.64
21:19:47|23410.52
21:19:48|23410.63
21:19:49|23410.72
21:19:50|23410.37
21:19:51|23410.
21:19:52|23409.79
21:19:53|23409.5
21:19:54|23409.5
21:19:55|23410.48
21:19:56|23411.04
21:19:57|23410.55
21:19:58|23411.17
21:19:59|23411.41
21:20:00|23411.09
21:20:01|23411.87
21:20:02|23412.42
21:20:03|23413.1
21:20:04|23412.08
21:20:06|23411.45
21:20:07|23411.9
21:20:08|23411.9
21:20:09|23410.93
21:20:10|23410.81
21:20:11|23410.03
21:20:12|23410.54
21:20:13|23409.42
21:20:14|23410.05
21:20:15|23410.05
21:20:16|23409.26
21:20:17|23410.1
21:20:18|23409.77
21:20:19|23409.77
21:20:20|23410.58
21:20:22|23410.56
21:20:23|23410.84
21:20:23|23409.6
21:20:24|23409.2
21:20:26|23407.55
21:20:26|23407.57
21:20:28|23407.66
21:20:29|23407.65
21:20:30|23408.01
21:20:31|23407.77
21:20:32|23407.76
21:20:33|23407.18
21:20:34|23406.6
21:20:35|23406.79
21:20:36|23406.79
21:20:37|23408.23
21:20:38|23408.7
21:20:39|23408.7
21:20:40|23408.22
21:20:41|23407.97
21:20:42|23408.56
21:20:43|23408.56
21:20:44|23408.53
21:20:45|23408.53
21:20:46|23408.67
21:20:47|23408.67
21:20:48|23407.94
21:20:49|23406.
21:20:50|23406.85
21:20:51|23406.87
21:20:52|23406.99
21:20:53|23407.45
21:20:54|23407.52
21:20:56|23407.34
21:20:57|23406.58
21:20:59|23407.15
21:20:59|23406.42
21:21:01|23407.27
21:21:02|23406.36
21:21:03|23406.1
21:21:04|23406.32
21:21:06|23406.37
21:21:06|23406.19
21:21:08|23406.78
21:21:09|23406.31
21:21:11|23407.2
21:21:12|23407.2
21:21:12|23407.18
21:21:14|23407.18
21:21:15|23407.43
21:21:16|23407.42
21:21:16|23407.42
21:21:18|23407.17
21:21:18|23407.08
21:21:20|23407.17
21:21:21|23407.12
21:21:22|23406.71
21:21:23|23407.3
21:21:24|23407.47
21:21:25|23407.47
21:21:26|23407.43
21:21:27|23410.12
21:21:29|23409.27
21:21:29|23409.2
21:21:30|23408.73
21:21:31|23409.1
21:21:32|23408.46
21:21:33|23408.46
21:21:35|23408.46
21:21:35|23409.02
21:21:36|23409.02
21:21:37|23409.67
21:21:38|23408.33
21:21:40|23408.33
21:21:41|23408.93
21:21:42|23409.55
21:21:43|23409.11
21:21:44|23409.91
21:21:45|23409.5
21:21:46|23410.36
21:21:47|23410.32
21:21:48|23409.58
21:21:49|23410.36
21:21:50|23409.11
21:21:51|23409.11
21:21:52|23408.98
21:21:53|23408.55
21:21:54|23407.85
21:21:55|23408.05
21:21:57|23407.5
21:21:57|23406.84
21:21:59|23406.32
21:21:59|23407.22
21:22:00|23407.46
21:22:01|23407.97
21:22:02|23408.04
21:22:04|23407.62
21:22:06|23407.59
21:22:06|23407.9
21:22:07|23407.9
21:22:09|23407.27
21:22:10|23407.27
21:22:11|23406.95
21:22:13|23406.95
21:22:13|23406.54
21:22:14|23405.59
21:22:15|23406.56
21:22:17|23406.81
21:22:18|23406.13
21:22:19|23406.13
21:22:20|23406.44
21:22:21|23407.28
21:22:22|23407.6
21:22:23|23406.84
21:22:24|23407.71
21:22:25|23407.14
21:22:26|23407.56
21:22:27|23410.38
21:22:28|23411.6
21:22:29|23410.73
21:22:30|23411.36
21:22:31|23411.36
21:22:32|23411.54
21:22:33|23411.78
21:22:35|23411.75
21:22:35|23411.75
21:22:37|23411.62
21:22:37|23412.19
21:22:39|23412.23
21:22:39|23412.08
21:22:40|23412.23
21:22:42|23411.68
21:22:43|23410.88
21:22:43|23410.4
21:22:45|23410.33
21:22:45|23410.77
21:22:46|23409.73
21:22:47|23410.57
21:22:48|23410.4
21:22:49|23410.4
21:22:51|23409.72
21:22:52|23409.72
21:22:54|23408.94
21:22:54|23409.7
21:22:55|23409.64
21:22:57|23409.93
21:22:57|23410.
21:22:58|23410.35
21:22:59|23412.25
21:23:00|23412.19
21:23:02|23412.28
21:23:03|23410.93
21:23:05|23411.58
21:23:06|23411.76
21:23:07|23411.85
21:23:09|23411.85
21:23:10|23411.85
21:23:11|23411.01
21:23:13|23409.92
21:23:13|23409.54
21:23:15|23409.81
21:23:15|23410.07
21:23:16|23410.18
21:23:17|23410.55
21:23:18|23410.75
21:23:19|23411.18
21:23:21|23411.18
21:23:21|23412.6
21:23:23|23412.88
21:23:24|23412.08
21:23:25|23413.82
21:23:26|23413.63
21:23:28|23413.06
21:23:28|23412.69
21:23:30|23411.77
21:23:30|23411.77
21:23:32|23411.67
21:23:34|23412.21
21:23:34|23410.74
21:23:35|23411.28
21:23:37|23411.19
21:23:38|23410.71
21:23:39|23410.82
21:23:40|23410.82
21:23:41|23410.82
21:23:42|23410.82
21:23:43|23411.38
21:23:44|23411.78
21:23:45|23410.79
21:23:46|23410.79
21:23:47|23412.04
21:23:48|23411.39
21:23:49|23410.57
21:23:50|23410.49
21:23:51|23409.2
21:23:52|23409.04
21:23:53|23409.2
21:23:54|23410.06
21:23:55|23410.06
21:23:56|23409.29
21:23:58|23409.89
21:23:59|23410.38
21:24:00|23410.31
21:24:01|23409.4
21:24:03|23410.21
21:24:03|23410.34
21:24:05|23410.17
21:24:06|23410.17
21:24:08|23411.17
21:24:09|23411.16
21:24:11|23409.46
21:24:11|23409.46
21:24:12|23409.46
21:24:13|23410.29
21:24:15|23409.77
21:24:16|23409.33
21:24:17|23410.01
21:24:17|23409.37
21:24:18|23410.22
21:24:19|23409.46
21:24:21|23410.25
21:24:22|23412.17
21:24:23|23413.15
21:24:24|23412.38
21:24:25|23412.87
21:24:26|23412.88
21:24:27|23413.03
21:24:28|23412.19
21:24:29|23413.08
21:24:30|23413.08
21:24:31|23413.08
21:24:32|23412.76
21:24:33|23412.08
21:24:34|23412.55
21:24:35|23412.56
21:24:36|23412.56
21:24:37|23412.56
21:24:38|23412.56
21:24:39|23412.07
21:24:40|23411.15
21:24:41|23411.51
21:24:42|23411.51
21:24:43|23411.52
21:24:44|23411.79
21:24:45|23411.79
21:24:46|23411.98
21:24:47|23412.07
21:24:48|23412.07
21:24:49|23412.37
21:24:50|23412.82
21:24:51|23412.6
21:24:52|23412.59
21:24:53|23412.25
21:24:54|23412.25
21:24:55|23412.25
21:24:56|23412.21
21:24:57|23412.21
21:24:58|23410.91
21:24:59|23409.83
21:25:00|23409.46
21:25:02|23407.2
21:25:03|23407.82
21:25:03|23407.6
21:25:05|23406.97
21:25:06|23408.23
21:25:08|23408.8
21:25:09|23408.8
21:25:10|23407.85
21:25:11|23407.85
21:25:11|23407.85
21:25:13|23408.68
21:25:14|23408.56
21:25:15|23408.56
21:25:16|23407.55
21:25:16|23407.56
21:25:18|23408.47
21:25:19|23407.56
21:25:19|23408.1
21:25:21|23408.05
21:25:22|23408.02
21:25:22|23408.
21:25:24|23407.15
21:25:24|23406.74
21:25:25|23406.76
21:25:26|23406.27
21:25:28|23406.75
21:25:28|23406.96
21:25:30|23406.96
21:25:31|23406.77
21:25:32|23406.58
21:25:32|23406.95
21:25:34|23406.36
21:25:34|23406.01
21:25:35|23406.46
21:25:36|23406.54
21:25:37|23405.65
21:25:39|23405.83
21:25:40|23406.41
21:25:41|23406.02
21:25:42|23406.02
21:25:43|23406.01
21:25:43|23406.1
21:25:44|23406.76
21:25:45|23407.73
21:25:46|23408.04
21:25:48|23407.54
21:25:48|23408.02
21:25:50|23407.54
21:25:50|23408.53
21:25:51|23410.41
21:25:53|23410.14
21:25:53|23411.05
21:25:55|23410.23
21:25:55|23411.34
21:25:56|23410.58
21:25:57|23410.38
21:25:58|23409.73
21:25:59|23415.85
21:26:01|23415.53
21:26:03|23415.73
21:26:04|23414.47
21:26:05|23414.12
21:26:06|23413.25
21:26:08|23414.99
21:26:09|23413.95
21:26:10|23414.55
21:26:11|23412.74
21:26:12|23412.66
21:26:13|23413.41
21:26:15|23412.86
21:26:16|23412.96
21:26:17|23414.23
21:26:18|23414.18
21:26:19|23413.18
21:26:20|23414.06
21:26:20|23413.28
21:26:22|23413.75
21:26:22|23413.16
21:26:24|23413.16
21:26:24|23413.78
21:26:26|23413.16
21:26:26|23413.82
21:26:27|23413.68
21:26:28|23413.68
21:26:29|23413.48
21:26:31|23413.24
21:26:32|23413.92
21:26:33|23413.92
21:26:34|23414.15
21:26:36|23414.15
21:26:36|23415.34
21:26:37|23415.41
21:26:39|23415.41
21:26:39|23415.41
21:26:41|23415.48
21:26:41|23415.48
21:26:42|23416.41
21:26:43|23415.18
21:26:45|23415.18
21:26:45|23415.21
21:26:47|23415.7
21:26:48|23415.49
21:26:48|23415.3
21:26:50|23415.45
21:26:50|23415.9
21:26:51|23415.92
21:26:53|23415.95
21:26:54|23416.41
21:26:54|23415.82
21:26:56|23415.86
21:26:56|23416.78
21:26:57|23415.83
21:26:58|23416.5
21:26:59|23415.78
21:27:00|23415.87
21:27:02|23415.95
21:27:04|23415.95
21:27:05|23415.95
21:27:06|23415.89
21:27:07|23415.89
21:27:09|23415.95
21:27:09|23414.63
21:27:10|23414.04
21:27:11|23415.13
21:27:13|23414.59
21:27:13|23414.65
21:27:15|23415.93
21:27:15|23415.12
21:27:17|23414.54
21:27:18|23414.45
21:27:19|23415.05
21:27:20|23415.05
21:27:21|23415.3
21:27:21|23414.37
21:27:22|23415.33
21:27:24|23415.06
21:27:24|23414.69
21:27:26|23413.75
21:27:27|23413.03
21:27:28|23412.33
21:27:28|23413.83
21:27:29|23413.93
21:27:31|23413.93
21:27:32|23413.93
21:27:33|23414.39
21:27:34|23414.34
21:27:35|23415.26
21:27:36|23414.34
21:27:37|23415.13
21:27:37|23414.51
21:27:38|23414.37
21:27:40|23414.55
21:27:40|23415.38
21:27:42|23414.49
21:27:43|23414.39
21:27:43|23413.6
21:27:45|23414.24
21:27:45|23413.09
21:27:47|23413.47
21:27:48|23413.45
21:27:49|23413.4
21:27:49|23412.45
21:27:51|23413.32
21:27:51|23412.45
21:27:54|23413.58
21:27:55|23413.02
21:27:55|23413.75
21:27:57|23413.2
21:27:58|23413.39
21:27:59|23413.26
21:27:59|23413.23
21:28:01|23413.15
21:28:01|23411.01
21:28:04|23409.83
21:28:04|23410.53
21:28:06|23410.59
21:28:08|23410.74
21:28:08|23410.68
21:28:09|23410.64
21:28:11|23409.58
21:28:12|23410.23
21:28:12|23410.32
21:28:13|23410.32
21:28:15|23410.35
21:28:16|23410.31
21:28:17|23409.5
21:28:17|23410.22
21:28:19|23409.51
21:28:20|23409.5
21:28:20|23409.5
21:28:22|23410.3
21:28:23|23409.5
21:28:25|23409.12
21:28:25|23409.17
21:28:26|23410.18
21:28:27|23409.31
21:28:28|23409.31
21:28:29|23409.31
21:28:30|23410.27
21:28:31|23409.65
21:28:32|23409.69
21:28:33|23409.13
21:28:34|23409.05
21:28:35|23409.05
21:28:36|23409.05
21:28:37|23408.47
21:28:38|23408.47
21:28:40|23409.58
21:28:40|23409.13
21:28:42|23409.91
21:28:43|23410.04
21:28:44|23410.24
21:28:45|23410.23
21:28:46|23409.72
21:28:47|23410.83
21:28:48|23410.65
21:28:48|23409.58
21:28:50|23408.79
21:28:50|23409.26
21:28:51|23409.13
21:28:53|23408.78
21:28:54|23408.04
21:28:55|23408.34
21:28:56|23408.18
21:28:56|23408.87
21:28:57|23408.12
21:28:58|23408.79
21:28:59|23408.78
21:29:00|23409.1
21:29:01|23408.99
21:29:04|23407.68
21:29:04|23408.65
21:29:05|23409.42
21:29:06|23408.57
21:29:08|23408.99
21:29:09|23408.25
21:29:10|23408.18
21:29:11|23409.55
21:29:12|23409.73
21:29:13|23410.06
21:29:15|23410.
21:29:15|23410.67
21:29:16|23409.42
21:29:18|23409.5
21:29:19|23408.69
21:29:20|23409.34
21:29:21|23409.34
21:29:22|23409.17
21:29:23|23409.17
21:29:24|23408.98
21:29:25|23410.35
21:29:25|23410.38
21:29:26|23409.9
21:29:28|23409.73
21:29:28|23409.73
21:29:29|23410.55
21:29:30|23409.72
21:29:31|23408.81
21:29:33|23409.65
21:29:33|23409.67
21:29:34|23409.73
21:29:36|23409.79
21:29:37|23409.79
21:29:37|23409.85
21:29:38|23409.04
21:29:40|23407.82
21:29:40|23408.51
21:29:41|23408.52
21:29:42|23407.26
21:29:43|23407.18
21:29:45|23407.18
21:29:45|23407.18
21:29:46|23408.54
21:29:48|23408.34
21:29:48|23408.25
21:29:50|23407.39
21:29:50|23407.44
21:29:53|23407.36
21:29:53|23408.23
21:29:54|23406.76
21:29:55|23407.95
21:29:56|23407.32
21:29:57|23407.94
21:29:58|23407.99
21:29:59|23407.38
21:30:00|23408.12
21:30:01|23407.95
21:30:02|23406.8
21:30:04|23407.69
21:30:06|23407.37
21:30:07|23407.88
21:30:08|23408.07
21:30:10|23410.39
21:30:10|23410.33
21:30:11|23409.43
21:30:12|23409.02
21:30:13|23408.55
21:30:14|23409.32
21:30:15|23409.18
21:30:16|23409.34
21:30:17|23408.9
21:30:18|23408.64
21:30:20|23408.8
21:30:20|23408.78
21:30:22|23408.05
21:30:23|23408.69
21:30:25|23408.5
21:30:25|23407.98
21:30:26|23408.25
21:30:27|23408.31
21:30:28|23408.35
21:30:29|23408.35
21:30:30|23407.59
21:30:31|23407.5
21:30:32|23408.03
21:30:33|23408.03
21:30:34|23408.05
21:30:35|23408.61
21:30:36|23408.48
21:30:37|23408.05
21:30:38|23407.88
21:30:40|23407.88
21:30:41|23408.28
21:30:42|23407.09
21:30:43|23408.27
21:30:44|23408.25
21:30:45|23408.41
21:30:46|23408.41
21:30:47|23407.56
21:30:48|23407.97
21:30:49|23408.19
21:30:50|23408.2
21:30:51|23407.35
21:30:51|23408.24
21:30:52|23408.34
21:30:54|23408.53
21:30:54|23407.38
21:30:56|23408.09
21:30:57|23408.2
21:30:58|23408.85
21:30:59|23409.05
21:31:00|23409.05
21:31:02|23408.65
21:31:02|23408.56
21:31:03|23409.94
21:31:05|23409.98
21:31:06|23410.39
21:31:07|23409.31
21:31:09|23409.29
21:31:09|23409.29
21:31:11|23409.95
21:31:12|23409.29
21:31:14|23409.2
21:31:14|23409.2
21:31:15|23409.34
21:31:16|23410.05
21:31:17|23409.18
21:31:18|23408.52
21:31:19|23409.53
21:31:20|23409.59
21:31:21|23409.01
21:31:22|23408.59
21:31:23|23410.38
21:31:24|23410.94
21:31:25|23411.14
21:31:26|23411.46
21:31:27|23410.62
21:31:28|23410.62
21:31:29|23410.04
21:31:30|23410.35
21:31:31|23410.41
21:31:32|23411.04
21:31:33|23411.04
21:31:34|23411.04
21:31:35|23411.1
21:31:36|23411.12
21:31:37|23410.46
21:31:38|23411.09
21:31:39|23410.86
21:31:40|23410.01
21:31:41|23409.81
21:31:42|23410.13
21:31:43|23410.14
21:31:44|23408.4
21:31:45|23408.08
21:31:46|23408.11
21:31:47|23407.82
21:31:48|23408.95
21:31:49|23409.29
21:31:50|23408.55
21:31:52|23409.35
21:31:53|23409.35
21:31:53|23409.34
21:31:55|23408.55
21:31:55|23409.33
21:31:58|23407.88
21:31:58|23407.26
21:31:59|23408.4
21:32:00|23410.21
21:32:01|23409.46
21:32:03|23408.8
21:32:04|23409.57
21:32:05|23409.41
21:32:06|23408.9
21:32:08|23409.08
21:32:09|23409.02
21:32:11|23409.68
21:32:12|23410.13
21:32:13|23410.12
21:32:14|23409.
21:32:15|23409.
21:32:16|23409.
21:32:17|23409.18
21:32:18|23409.44
21:32:19|23409.4
21:32:20|23409.67
21:32:21|23409.75
21:32:22|23407.31
21:32:23|23407.79
21:32:24|23408.11
21:32:25|23407.96
21:32:26|23408.02
21:32:27|23408.69
21:32:28|23407.98
21:32:29|23407.54
21:32:30|23407.39
21:32:31|23407.32
21:32:32|23408.01
21:32:33|23407.53
21:32:34|23407.5
21:32:35|23406.92
21:32:36|23406.92
21:32:37|23406.92
21:32:38|23407.83
21:32:39|23408.3
21:32:40|23407.71
21:32:41|23406.67
21:32:42|23406.9
21:32:43|23406.58
21:32:44|23407.31
21:32:45|23407.31
21:32:46|23406.55
21:32:47|23406.05
21:32:48|23407.16
21:32:49|23406.13
21:32:50|23407.3
21:32:52|23406.48
21:32:52|23406.48
21:32:53|23406.48
21:32:55|23407.82
21:32:55|23407.02
21:32:57|23407.88
21:32:57|23407.25
21:32:58|23407.58
21:32:59|23408.25
21:33:00|23407.55
21:33:01|23408.22
21:33:03|23406.51
21:33:04|23405.99
21:33:05|23402.98
21:33:06|23402.66
21:33:08|23402.79
21:33:09|23403.36
21:33:10|23404.
21:33:12|23403.67
21:33:13|23403.25
21:33:13|23404.28
21:33:15|23403.41
21:33:16|23404.38
21:33:18|23404.25
21:33:19|23404.36
21:33:19|23403.57
21:33:20|23403.57
21:33:21|23403.86
21:33:22|23404.2
21:33:24|23403.58
21:33:25|23403.41
21:33:26|23403.32
21:33:26|23402.66
21:33:27|23402.18
21:33:29|23402.18
21:33:29|23402.03
21:33:31|23403.8
21:33:32|23403.86
21:33:33|23403.87
21:33:33|23404.61
21:33:35|23401.87
21:33:35|23403.8
21:33:37|23403.46
21:33:37|23403.34
21:33:38|23402.12
21:33:40|23403.07
21:33:40|23403.32
21:33:41|23403.73
21:33:42|23402.08
21:33:44|23402.25
21:33:44|23402.03
21:33:46|23401.97
21:33:46|23402.86
21:33:47|23401.88
21:33:48|23402.84
21:33:49|23403.23
21:33:50|23402.59
21:33:51|23402.69
21:33:52|23402.69
21:33:54|23405.26
21:33:54|23404.58
21:33:56|23406.37
21:33:56|23406.51
21:33:57|23404.79
21:33:58|23405.29
21:33:59|23405.27
21:34:00|23404.46
21:34:01|23404.28
21:34:02|23406.97
21:34:04|23408.07
21:34:05|23408.76
21:34:06|23408.06
21:34:07|23408.07
21:34:09|23407.76
21:34:10|23406.88
21:34:11|23407.61
21:34:13|23406.81
21:34:14|23406.35
21:34:15|23407.1
21:34:16|23407.89
21:34:17|23408.99
21:34:18|23407.92
21:34:19|23407.8
21:34:20|23407.73
21:34:21|23407.73
21:34:22|23407.68
21:34:23|23407.68
21:34:24|23405.58
21:34:25|23405.75
21:34:26|23406.48
21:34:27|23406.52
21:34:28|23406.94
21:34:29|23406.19
21:34:30|23406.79
21:34:32|23406.81
21:34:33|23406.81
21:34:33|23406.23
21:34:34|23406.23
21:34:36|23406.51
21:34:36|23406.23
21:34:38|23406.76
21:34:38|23406.26
21:34:39|23405.59
21:34:41|23406.14
21:34:42|23405.49
21:34:43|23405.49
21:34:44|23404.68
21:34:45|23404.81
21:34:46|23403.57
21:34:47|23403.64
21:34:48|23404.83
21:34:49|23404.13
21:34:50|23404.44
21:34:51|23403.99
21:34:52|23404.03
21:34:53|23404.06
21:34:54|23403.94
21:34:55|23404.49
21:34:56|23404.12
21:34:57|23403.82
21:34:58|23404.38
21:34:59|23403.59
21:35:00|23404.95
21:35:01|23405.1
21:35:02|23404.51
21:35:03|23404.99
21:35:05|23404.45
21:35:06|23404.39
21:35:08|23404.34
21:35:08|23404.34
21:35:10|23404.37
21:35:11|23404.38
21:35:13|23405.09
21:35:14|23405.46
21:35:14|23405.79
21:35:15|23405.83
21:35:16|23405.17
21:35:18|23405.96
21:35:19|23406.19
21:35:20|23406.76
21:35:21|23406.24
21:35:23|23406.37
21:35:24|23406.37
21:35:25|23406.37
21:35:26|23406.26
21:35:27|23407.64
21:35:28|23407.87
21:35:29|23407.87
21:35:29|23407.25
21:35:31|23406.07
21:35:31|23405.62
21:35:33|23407.91
21:35:34|23407.98
21:35:35|23406.93
21:35:36|23407.35
21:35:37|23406.6
21:35:38|23406.6
21:35:39|23406.98
21:35:40|23406.94
21:35:41|23406.26
21:35:42|23406.26
21:35:43|23406.26
21:35:44|23406.64
21:35:45|23406.82
21:35:47|23406.82
21:35:47|23406.82
21:35:49|23408.37
21:35:49|23408.52
21:35:50|23408.58
21:35:51|23407.43
21:35:53|23408.32
21:35:54|23408.35
21:35:55|23408.45
21:35:56|23408.56
21:35:57|23408.27
21:35:58|23408.27
21:35:59|23408.27
21:36:00|23407.62
21:36:01|23408.46
21:36:02|23407.84
21:36:03|23407.84
21:36:04|23407.43
21:36:05|23407.96
21:36:06|23407.28
21:36:07|23406.78
21:36:08|23407.42
21:36:09|23405.74
21:36:10|23405.59
21:36:12|23406.29
21:36:13|23405.58
21:36:14|23405.37
21:36:15|23405.13
21:36:16|23405.
21:36:17|23404.69
21:36:18|23404.44
21:36:19|23405.16
21:36:20|23405.13
21:36:22|23405.87
21:36:22|23405.17
21:36:24|23404.19
21:36:24|23404.19
21:36:25|23404.19
21:36:26|23404.71
21:36:28|23404.69
21:36:28|23404.69
21:36:29|23403.97
21:36:31|23403.8
21:36:31|23403.66
21:36:33|23403.66
21:36:34|23403.21
21:36:35|23403.1
21:36:35|23403.9
21:36:36|23403.64
21:36:38|23403.66
21:36:38|23404.11
21:36:39|23405.47
21:36:41|23405.35
21:36:41|23404.46
21:36:42|23404.87
21:36:43|23404.79
21:36:45|23408.47
21:36:45|23409.16
21:36:46|23408.2
21:36:47|23408.49
21:36:48|23408.44
21:36:50|23407.63
21:36:51|23407.82
21:36:51|23407.82
21:36:52|23407.82
21:36:54|23407.79
21:36:55|23407.74
21:36:56|23407.05
21:36:57|23407.05
21:36:58|23407.7
21:36:59|23407.33
21:37:00|23406.07
21:37:01|23406.17
21:37:02|23405.98
21:37:03|23406.04
21:37:04|23405.96
21:37:05|23406.68
21:37:06|23405.76
21:37:08|23406.26
21:37:09|23406.86
21:37:10|23407.07
21:37:11|23407.07
21:37:12|23407.07
21:37:13|23407.07
21:37:14|23406.25
21:37:15|23406.67
21:37:16|23406.67
21:37:17|23405.79
21:37:18|23405.79
21:37:19|23405.79
21:37:20|23406.3
21:37:21|23405.
21:37:22|23403.9
21:37:23|23403.94
21:37:24|23404.22
21:37:25|23404.3
21:37:26|23404.3
21:37:27|23403.85
21:37:28|23403.56
21:37:29|23403.14
21:37:30|23402.32
21:37:31|23402.76
21:37:32|23402.85
21:37:33|23403.69
21:37:34|23402.95
21:37:35|23403.25
21:37:36|23403.16
21:37:37|23403.14
21:37:38|23403.
21:37:39|23403.13
21:37:40|23404.46
21:37:41|23403.59
21:37:42|23403.75
21:37:43|23403.73
21:37:44|23404.05
21:37:45|23403.98
21:37:46|23404.74
21:37:47|23403.1
21:37:49|23403.08
21:37:49|23403.63
21:37:50|23403.1
21:37:51|23403.78
21:37:52|23403.77
21:37:54|23403.67
21:37:54|23403.64
21:37:55|23403.39
21:37:56|23403.08
21:37:57|23403.32
21:37:58|23403.44
21:37:59|23403.67
21:38:00|23403.28
21:38:01|23402.93
21:38:02|23403.4
21:38:04|23402.68
21:38:05|23403.09
21:38:05|23403.33
21:38:06|23404.09
21:38:07|23404.53
21:38:08|23404.42
21:38:10|23404.31
21:38:11|23403.99
21:38:13|23403.99
21:38:14|23403.44
21:38:16|23403.44
21:38:17|23403.19
21:38:19|23403.19
21:38:19|23403.74
21:38:20|23403.04
21:38:21|23403.83
21:38:22|23401.24
21:38:23|23403.24
21:38:24|23403.04
21:38:25|23401.98
21:38:26|23401.69
21:38:27|23401.92
21:38:28|23401.76
21:38:29|23401.85
21:38:30|23400.92
21:38:31|23400.95
21:38:33|23400.58
21:38:33|23400.54
21:38:34|23400.48
21:38:35|23397.44
21:38:36|23396.79
21:38:37|23396.21
21:38:38|23397.07
21:38:39|23395.97
21:38:40|23396.62
21:38:42|23395.66
21:38:43|23395.09
21:38:44|23394.91
21:38:45|23396.08
21:38:46|23394.52
21:38:46|23394.66
21:38:48|23394.67
21:38:49|23393.64
21:38:50|23394.43
21:38:50|23393.74
21:38:52|23393.45
21:38:53|23392.45
21:38:53|23392.38
21:38:55|23391.95
21:38:55|23392.71
21:38:57|23391.61
21:38:58|23391.47
21:38:59|23391.24
21:38:59|23390.18
21:39:01|23387.94
21:39:02|23383.57
21:39:02|23380.34
21:39:04|23381.01
21:39:06|23381.61
21:39:06|23382.81
21:39:07|23382.54
21:39:08|23385.71
21:39:09|23383.98
21:39:10|23384.1
21:39:11|23384.74
21:39:13|23382.46
21:39:15|23381.37
21:39:15|23382.2
21:39:16|23381.85
21:39:18|23383.72
21:39:19|23382.86
21:39:20|23382.8
21:39:20|23382.7
21:39:21|23383.37
21:39:23|23383.28
21:39:24|23383.28
21:39:26|23384.05
21:39:26|23383.83
21:39:27|23383.63
21:39:28|23384.37
21:39:29|23384.37
21:39:30|23384.33
21:39:31|23384.56
21:39:32|23384.49
21:39:33|23383.92
21:39:34|23385.17
21:39:35|23385.3
21:39:37|23387.59
21:39:38|23387.44
21:39:39|23388.96
21:39:40|23391.1
21:39:41|23392.89
21:39:41|23393.26
21:39:42|23395.77
21:39:44|23393.86
21:39:44|23394.46
21:39:46|23394.49
21:39:48|23394.44
21:39:48|23394.4
21:39:49|23393.04
21:39:50|23393.17
21:39:51|23393.86
21:39:52|23394.49
21:39:53|23395.66
21:39:54|23394.53
21:39:55|23396.4
21:39:56|23394.95
21:39:57|23394.95
21:39:58|23393.24
21:39:59|23393.24
21:40:00|23392.71
21:40:01|23392.4
21:40:02|23393.29
21:40:03|23393.78
21:40:05|23394.35
21:40:07|23394.28
21:40:07|23394.28
21:40:08|23393.49
21:40:09|23392.85
21:40:11|23395.
21:40:12|23394.69
21:40:13|23394.26
21:40:15|23394.17
21:40:16|23393.78
21:40:17|23394.2
21:40:18|23394.68
21:40:18|23394.68
21:40:20|23394.16
21:40:20|23394.07
21:40:22|23394.67
21:40:24|23393.75
21:40:25|23392.79
21:40:26|23392.98
21:40:27|23391.3
21:40:28|23389.66
21:40:29|23390.59
21:40:30|23391.67
21:40:30|23390.82
21:40:31|23391.82
21:40:32|23390.96
21:40:33|23390.56
21:40:34|23390.95
21:40:36|23389.6
21:40:37|23389.43
21:40:37|23388.44
21:40:39|23388.27
21:40:41|23388.32
21:40:41|23388.43
21:40:42|23389.15
21:40:43|23388.39
21:40:44|23389.07
21:40:45|23389.23
21:40:46|23388.22
21:40:47|23388.18
21:40:48|23388.78
21:40:49|23388.78
21:40:50|23388.85
21:40:51|23388.3
21:40:52|23389.4
21:40:53|23391.17
21:40:54|23390.14
21:40:55|23390.43
21:40:56|23389.92
21:40:57|23389.67
21:40:58|23389.29
21:40:59|23390.33
21:41:00|23390.31
21:41:01|23390.1
21:41:02|23391.31
21:41:04|23391.27
21:41:05|23391.27
21:41:06|23390.96
21:41:06|23391.98
21:41:08|23391.07
21:41:09|23391.98
21:41:10|23391.2
21:41:11|23392.47
21:41:12|23392.17
21:41:14|23393.03
21:41:15|23394.46
21:41:17|23393.8
21:41:17|23395.57
21:41:18|23399.39
21:41:19|23396.93
21:41:20|23397.4
21:41:21|23397.39
21:41:22|23397.4
21:41:23|23397.76
21:41:24|23398.96
21:41:26|23397.5
21:41:26|23397.71
21:41:27|23396.97
21:41:29|23396.79
21:41:29|23396.89
21:41:31|23396.89
21:41:33|23397.87
21:41:33|23399.
21:41:34|23399.11
21:41:35|23396.15
21:41:36|23396.57
21:41:37|23396.33
21:41:38|23395.56
21:41:39|23395.92
21:41:40|23395.34
21:41:42|23396.11
21:41:42|23396.14
21:41:44|23395.54
21:41:45|23396.67
21:41:45|23396.38
21:41:46|23396.22
21:41:48|23395.81
21:41:49|23395.15
21:41:50|23395.07
21:41:51|23395.
21:41:52|23395.7
21:41:53|23395.7
21:41:54|23395.7
21:41:54|23395.7
21:41:56|23396.34
21:41:57|23395.07
21:41:59|23394.7
21:41:59|23394.7
21:42:00|23395.1
21:42:01|23395.59
21:42:02|23395.74
21:42:03|23395.9
21:42:04|23395.03
21:42:06|23395.76
21:42:07|23396.92
21:42:07|23397.78
21:42:09|23402.06
21:42:09|23400.01
21:42:11|23400.53
21:42:13|23401.26
21:42:13|23399.8
21:42:14|23399.71
21:42:16|23400.4
21:42:17|23401.65
21:42:18|23401.72
21:42:19|23402.37
21:42:20|23401.23
21:42:21|23400.55
21:42:21|23400.48
21:42:23|23400.01
21:42:23|23400.
21:42:25|23400.88
21:42:25|23400.88
21:42:27|23400.05
21:42:28|23399.94
21:42:28|23398.32
21:42:31|23397.96
21:42:31|23397.14
21:42:32|23398.39
21:42:33|23397.44
21:42:34|23398.39
21:42:35|23398.39
21:42:36|23398.39
21:42:37|23398.39
21:42:39|23397.24
21:42:39|23397.27
21:42:40|23396.31
21:42:42|23396.53
21:42:42|23396.52
21:42:44|23396.5
21:42:45|23396.9
21:42:46|23396.46
21:42:47|23396.46
21:42:47|23396.62
21:42:49|23396.2
21:42:50|23396.6
21:42:50|23396.53
21:42:51|23396.58
21:42:53|23395.66
21:42:54|23395.66
21:42:55|23395.69
21:42:57|23396.05
21:42:57|23396.6
21:42:58|23396.6
21:42:59|23396.6
21:43:00|23396.28
21:43:01|23396.13
21:43:02|23395.9
21:43:03|23396.5
21:43:04|23396.5
21:43:05|23396.18
21:43:06|23397.62
21:43:07|23397.62
21:43:08|23396.11
21:43:09|23396.32
21:43:11|23396.16
21:43:12|23398.44
21:43:13|23398.46
21:43:14|23398.13
21:43:15|23398.27
21:43:16|23398.27
21:43:17|23399.69
21:43:18|23399.61
21:43:19|23399.25
21:43:21|23398.
21:43:22|23400.08
21:43:23|23399.66
21:43:23|23399.49
21:43:25|23398.55
21:43:26|23398.04
21:43:27|23397.72
21:43:28|23398.13
21:43:29|23398.13
21:43:30|23397.62
21:43:31|23396.7
21:43:32|23397.77
21:43:33|23397.58
21:43:34|23395.92
21:43:35|23391.67
21:43:36|23391.67
21:43:37|23393.24
21:43:38|23395.26
21:43:39|23396.27
21:43:40|23395.3
21:43:41|23394.48
21:43:42|23392.08
21:43:43|23392.2
21:43:44|23391.9
21:43:45|23392.98
21:43:46|23392.76
21:43:48|23392.53
21:43:48|23392.01
21:43:49|23392.23
21:43:50|23392.54
21:43:51|23392.54
21:43:52|23393.31
21:43:53|23392.78
21:43:55|23391.55
21:43:55|23393.81
21:43:57|23393.38
21:43:58|23393.38
21:43:59|23394.84
21:44:00|23393.74
21:44:01|23393.7
21:44:02|23396.13
21:44:03|23396.12
21:44:04|23395.65
21:44:06|23396.
21:44:06|23396.46
21:44:07|23395.27
21:44:08|23395.27
21:44:09|23395.89
21:44:11|23398.1
21:44:13|23399.74
21:44:13|23399.64
21:44:14|23399.3
21:44:15|23401.74
21:44:17|23400.79
21:44:18|23400.9
21:44:19|23401.77
21:44:21|23400.56
21:44:21|23400.57
21:44:22|23401.3
21:44:24|23402.51
21:44:25|23402.33
21:44:25|23405.
21:44:27|23404.37
21:44:28|23404.11
21:44:29|23404.75
21:44:30|23404.43
21:44:31|23404.65
21:44:32|23405.77
21:44:34|23405.59
21:44:35|23405.7
21:44:36|23405.72
21:44:37|23405.88
21:44:37|23406.15
21:44:39|23406.15
21:44:39|23406.21
21:44:40|23407.21
21:44:41|23406.49
21:44:43|23407.41
21:44:43|23406.88
21:44:44|23406.58
21:44:45|23406.49
21:44:47|23406.21
21:44:47|23406.85
21:44:48|23405.07
21:44:50|23406.36
21:44:50|23406.93
21:44:52|23406.8
21:44:53|23405.45
21:44:54|23405.
21:44:55|23405.8
21:44:56|23404.86
21:44:57|23405.23
21:44:58|23403.53
21:44:59|23403.28
21:45:00|23403.05
21:45:01|23403.45
21:45:02|23403.45
21:45:03|23403.45
21:45:04|23403.25
21:45:06|23403.29
21:45:06|23403.32
21:45:08|23404.27
21:45:09|23404.22
21:45:10|23404.16
21:45:11|23404.65
21:45:12|23406.35
21:45:13|23406.29
21:45:14|23407.19
21:45:15|23406.34
21:45:16|23407.2
21:45:18|23405.86
21:45:18|23405.66
21:45:20|23405.98
21:45:21|23405.98
21:45:22|23406.73
21:45:23|23405.52
21:45:24|23405.26
21:45:25|23406.29
21:45:26|23405.15
21:45:27|23406.28
21:45:28|23406.43
21:45:29|23405.78
21:45:31|23406.16
21:45:31|23407.04
21:45:32|23405.79
21:45:34|23406.15
21:45:35|23405.17
21:45:35|23404.48
21:45:37|23404.52
21:45:37|23404.42
21:45:39|23404.67
21:45:40|23403.76
21:45:41|23404.19
21:45:42|23404.19
21:45:43|23406.17
21:45:44|23406.34
21:45:45|23407.84
21:45:47|23407.99
21:45:48|23406.78
21:45:48|23407.29
21:45:50|23407.07
21:45:51|23407.07
21:45:52|23406.73
21:45:53|23406.73
21:45:54|23408.11
21:45:55|23406.71
21:45:56|23407.78
21:45:57|23407.48
21:45:58|23407.23
21:45:59|23405.95
21:46:00|23406.83
21:46:01|23407.05
21:46:02|23406.42
21:46:03|23407.18
21:46:04|23406.8
21:46:06|23405.15
21:46:06|23405.19
21:46:08|23406.17
21:46:08|23404.92
21:46:09|23407.26
21:46:10|23407.64
21:46:12|23407.15
21:46:12|23406.55
21:46:14|23406.55
21:46:14|23406.6
21:46:15|23406.68
21:46:17|23406.95
21:46:17|23407.89
21:46:18|23407.46
21:46:20|23406.7
21:46:21|23406.7
21:46:22|23406.7
21:46:24|23407.74
21:46:24|23406.96
21:46:25|23406.85
21:46:27|23405.33
21:46:28|23405.8
21:46:29|23405.4
21:46:30|23405.46
21:46:31|23404.89
21:46:32|23404.66
21:46:33|23405.4
21:46:34|23406.01
21:46:35|23406.01
21:46:36|23406.74
21:46:37|23405.9
21:46:38|23405.9
21:46:39|23406.26
21:46:40|23405.
21:46:42|23406.26
21:46:42|23406.26
21:46:43|23406.26
21:46:45|23406.59
21:46:46|23406.59
21:46:47|23406.32
21:46:48|23405.67
21:46:49|23405.67
21:46:50|23405.54
21:46:51|23405.81
21:46:52|23405.6
21:46:53|23405.87
21:46:54|23406.24
21:46:55|23406.77
21:46:56|23407.17
21:46:57|23406.56
21:46:58|23406.41
21:46:59|23406.15
21:47:00|23406.1
21:47:01|23406.84
21:47:02|23407.1
21:47:03|23406.27
21:47:04|23406.07
21:47:05|23406.23
21:47:06|23405.09
21:47:07|23405.63
21:47:08|23405.6
21:47:09|23404.98
21:47:10|23404.68
21:47:11|23406.34
21:47:12|23406.34
21:47:13|23405.51
21:47:14|23406.46
21:47:15|23405.8
21:47:16|23405.85
21:47:17|23406.76
21:47:18|23406.61
21:47:19|23406.68
21:47:20|23406.66
21:47:22|23406.09
21:47:22|23404.99
21:47:24|23405.84
21:47:24|23404.99
21:47:26|23405.7
21:47:26|23404.68
21:47:27|23404.71
21:47:29|23402.54
21:47:31|23401.85
21:47:32|23402.26
21:47:32|23402.69
21:47:34|23403.16
21:47:35|23402.58
21:47:35|23402.4
21:47:36|23401.68
21:47:37|23401.84
21:47:39|23401.84
21:47:39|23400.84
21:47:41|23400.64
21:47:41|23400.46
21:47:43|23400.52
21:47:44|23400.55
21:47:44|23400.97
21:47:46|23400.95
21:47:46|23400.95
21:47:48|23401.35
21:47:49|23399.32
21:47:50|23398.69
21:47:50|23398.42
21:47:52|23397.47
21:47:52|23397.23
21:47:53|23398.12
21:47:54|23398.14
21:47:56|23398.95
21:47:57|23399.38
21:47:58|23398.96
21:47:59|23398.96
21:47:59|23398.94
21:48:00|23398.95
21:48:02|23398.59
21:48:02|23399.14
21:48:04|23398.95
21:48:05|23398.95
21:48:07|23399.33
21:48:08|23398.65
21:48:09|23399.72
21:48:10|23399.83
21:48:11|23400.11
21:48:12|23400.21
21:48:13|23400.54
21:48:14|23400.
21:48:15|23399.82
21:48:16|23400.39
21:48:17|23399.91
21:48:18|23399.
21:48:20|23399.27
21:48:21|23399.73
21:48:21|23399.71
21:48:24|23399.1
21:48:24|23398.6
21:48:25|23398.6
21:48:26|23399.14
21:48:27|23398.39
21:48:28|23398.39
21:48:29|23398.39
21:48:30|23399.13
21:48:31|23399.21
21:48:32|23399.03
21:48:33|23401.24
21:48:35|23400.18
21:48:35|23400.
21:48:36|23400.
21:48:38|23400.
21:48:39|23400.
21:48:40|23400.6
21:48:41|23400.6
21:48:42|23400.6
21:48:42|23400.61
21:48:43|23399.72
21:48:46|23399.19
21:48:46|23399.19
21:48:47|23399.19
21:48:48|23399.19
21:48:49|23401.4
21:48:51|23400.63
21:48:51|23400.33
21:48:52|23400.33
21:48:54|23400.33
21:48:54|23401.54
21:48:56|23401.54
21:48:57|23400.11
21:48:58|23400.49
21:48:58|23401.71
21:48:59|23402.69
21:49:01|23402.57
21:49:01|23402.52
21:49:02|23401.39
21:49:04|23402.36
21:49:04|23402.36
21:49:06|23402.36
21:49:06|23402.38
21:49:07|23402.38
21:49:09|23401.37
21:49:09|23401.37
21:49:12|23401.94
21:49:12|23402.52
21:49:13|23402.38
21:49:14|23402.05
21:49:16|23402.6
21:49:17|23402.6
21:49:19|23402.44
21:49:19|23402.29
21:49:20|23402.29
21:49:21|23403.
21:49:22|23401.87
21:49:24|23402.73
21:49:25|23403.
21:49:25|23402.06
21:49:26|23402.06
21:49:28|23401.92
21:49:29|23402.61
21:49:30|23402.62
21:49:31|23403.66
21:49:32|23403.66
21:49:33|23403.66
21:49:33|23402.77
21:49:36|23405.07
21:49:36|23405.07
21:49:37|23404.72
21:49:38|23406.82
21:49:39|23406.29
21:49:40|23405.68
21:49:41|23405.7
21:49:42|23406.57
21:49:43|23406.58
21:49:44|23407.17
21:49:45|23407.28
21:49:46|23407.9
21:49:47|23406.58
21:49:48|23406.53
21:49:49|23405.68
21:49:50|23406.25
21:49:51|23406.67
21:49:52|23406.29
21:49:53|23406.85
21:49:54|23407.24
21:49:55|23406.28
21:49:57|23406.19
21:49:57|23406.32
21:49:58|23406.37
21:49:59|23406.4
21:50:00|23407.27
21:50:01|23407.28
21:50:03|23407.9
21:50:03|23407.9
21:50:05|23408.38
21:50:06|23407.78
21:50:07|23408.89
21:50:08|23408.02
21:50:09|23408.02
21:50:10|23408.46
21:50:10|23408.46
21:50:12|23409.47
21:50:13|23410.46
21:50:13|23409.39
21:50:15|23408.86
21:50:16|23408.74
21:50:16|23408.35
21:50:18|23409.02
21:50:19|23409.82
21:50:21|23410.18
21:50:21|23409.95
21:50:23|23409.49
21:50:25|23409.84
21:50:26|23409.57
21:50:27|23409.53
21:50:28|23410.72
21:50:30|23410.7
21:50:30|23410.7
21:50:32|23410.7
21:50:33|23411.77
21:50:34|23412.
21:50:34|23412.
21:50:36|23411.76
21:50:36|23411.42
21:50:38|23412.13
21:50:38|23412.
21:50:40|23411.42
21:50:40|23411.98
21:50:42|23411.21
21:50:43|23411.82
21:50:44|23411.82
21:50:44|23411.92
21:50:46|23411.46
21:50:48|23411.99
21:50:48|23411.65
21:50:49|23411.56
21:50:50|23411.44
21:50:51|23409.42
21:50:52|23412.28
21:50:53|23411.65
21:50:54|23410.74
21:50:56|23410.74
21:50:57|23410.74
21:50:58|23411.32
21:50:59|23410.52
21:51:00|23410.45
21:51:00|23410.4
21:51:02|23411.3
21:51:03|23410.41
21:51:04|23410.95
21:51:05|23409.64
21:51:06|23408.81
21:51:06|23408.75
21:51:08|23406.5
21:51:09|23406.11
21:51:10|23405.88
21:51:10|23407.06
21:51:12|23407.48
21:51:13|23408.81
21:51:14|23408.81
21:51:15|23408.67
21:51:15|23408.99
21:51:17|23407.44
21:51:18|23408.49
21:51:19|23408.49
21:51:20|23407.27
21:51:21|23407.28
21:51:22|23407.6
21:51:23|23406.11
21:51:24|23405.05
21:51:26|23406.41
21:51:26|23406.41
21:51:27|23406.28
21:51:28|23406.51
21:51:30|23406.7
21:51:31|23406.7
21:51:31|23407.04
21:51:32|23407.33
21:51:33|23407.33
21:51:35|23406.49
21:51:35|23406.41
21:51:36|23407.08
21:51:38|23407.16
21:51:39|23407.16
21:51:41|23407.36
21:51:41|23406.9
21:51:42|23406.9
21:51:43|23407.34
21:51:44|23406.91
21:51:45|23406.91
21:51:47|23407.86
21:51:48|23407.63
21:51:48|23406.73
21:51:50|23407.47
21:51:51|23406.47
21:51:51|23406.27
21:51:53|23406.56
21:51:54|23405.75
21:51:55|23406.56
21:51:56|23406.55
21:51:56|23406.04
21:51:58|23407.21
21:51:59|23406.9
21:52:00|23406.9
21:52:00|23407.23
21:52:01|23407.23
21:52:03|23407.22
21:52:05|23408.66
21:52:05|23408.12
21:52:07|23408.68
21:52:08|23408.92
21:52:10|23407.61
21:52:10|23408.42
21:52:11|23407.56
21:52:12|23407.99
21:52:13|23408.52
21:52:14|23407.61
21:52:16|23408.73
21:52:17|23408.73
21:52:18|23408.73
21:52:19|23407.72
21:52:19|23407.72
21:52:20|23407.48
21:52:21|23408.27
21:52:23|23408.55
21:52:24|23408.78
21:52:24|23408.78
21:52:27|23410.5
21:52:27|23414.57
21:52:28|23411.94
21:52:29|23411.86
21:52:30|23411.86
21:52:31|23412.55
21:52:33|23412.07
21:52:34|23412.07
21:52:35|23412.54
21:52:35|23412.33
21:52:37|23412.33
21:52:38|23412.78
21:52:39|23413.35
21:52:39|23413.27
21:52:41|23417.2
21:52:41|23418.09
21:52:42|23416.97
21:52:44|23416.71
21:52:44|23418.52
21:52:46|23418.35
21:52:47|23417.98
21:52:47|23418.7
21:52:49|23418.68
21:52:50|23417.93
21:52:51|23418.42
21:52:51|23418.42
21:52:54|23418.11
21:52:54|23417.93
21:52:55|23418.86
21:52:56|23418.99
21:52:57|23418.99
21:52:59|23416.93
21:53:01|23415.89
21:53:01|23415.5
21:53:02|23415.34
21:53:04|23415.74
21:53:05|23415.59
21:53:06|23415.59
21:53:07|23415.93
21:53:09|23416.05
21:53:10|23415.3
21:53:11|23415.05
21:53:12|23415.82
21:53:13|23415.69
21:53:14|23416.32
21:53:14|23416.55
21:53:15|23415.62
21:53:16|23416.21
21:53:17|23416.42
21:53:19|23416.69
21:53:19|23417.21
21:53:20|23416.41
21:53:22|23416.08
21:53:22|23415.52
21:53:23|23414.06
21:53:25|23413.79
21:53:26|23415.35
21:53:27|23414.55
21:53:28|23414.73
21:53:29|23414.92
21:53:30|23414.58
21:53:31|23413.84
21:53:32|23413.8
21:53:33|23411.87
21:53:35|23412.32
21:53:36|23412.61
21:53:37|23412.51
21:53:37|23410.51
21:53:38|23411.01
21:53:39|23411.28
21:53:40|23411.33
21:53:42|23411.87
21:53:43|23411.87
21:53:43|23412.8
21:53:45|23413.39
21:53:46|23413.4
21:53:47|23413.41
21:53:48|23413.41
21:53:49|23414.26
21:53:50|23413.3
21:53:51|23413.28
21:53:52|23414.13
21:53:53|23414.78
21:53:55|23414.69
21:53:56|23414.57
21:53:56|23415.79
21:53:58|23415.3
21:53:59|23415.33
21:54:00|23415.43
21:54:01|23415.95
21:54:02|23415.15
21:54:03|23415.48
21:54:05|23415.38
21:54:06|23415.1
21:54:06|23415.13
21:54:08|23414.09
21:54:09|23414.18
21:54:10|23414.18
21:54:11|23415.03
21:54:12|23415.33
21:54:13|23415.78
21:54:14|23415.78
21:54:15|23415.75
21:54:16|23415.84
21:54:17|23415.14
21:54:19|23416.99
21:54:19|23417.85
21:54:20|23418.22
21:54:21|23418.21
21:54:23|23417.57
21:54:23|23418.82
21:54:25|23418.69
21:54:26|23417.22
21:54:26|23418.17
21:54:27|23418.56
21:54:28|23418.56
21:54:30|23418.03
21:54:32|23418.57
21:54:32|23418.57
21:54:33|23418.51
21:54:34|23418.21
21:54:36|23417.73
21:54:37|23417.56
21:54:38|23419.03
21:54:39|23418.62
21:54:40|23417.69
21:54:41|23418.58
21:54:42|23418.58
21:54:43|23415.28
21:54:44|23414.69
21:54:45|23415.47
21:54:46|23414.7
21:54:47|23415.08
21:54:48|23415.91
21:54:49|23415.6
21:54:50|23415.68
21:54:51|23416.42
21:54:52|23415.37
21:54:53|23415.37
21:54:54|23415.02
21:54:55|23415.37
21:54:56|23413.93
21:54:57|23414.29
21:54:58|23414.11
21:54:59|23413.69
21:55:01|23414.06
21:55:01|23414.06
21:55:02|23414.79
21:55:04|23415.13
21:55:06|23413.98
21:55:06|23413.5
21:55:08|23413.45
21:55:09|23414.06
21:55:10|23414.12
21:55:10|23414.53
21:55:12|23414.79
21:55:13|23414.12
21:55:14|23414.14
21:55:15|23414.07
21:55:16|23413.9
21:55:17|23414.09
21:55:18|23413.92
21:55:19|23413.53
21:55:20|23413.56
21:55:21|23413.56
21:55:22|23413.96
21:55:24|23413.92
21:55:25|23414.13
21:55:25|23413.9
21:55:27|23413.9
21:55:27|23414.34
21:55:28|23413.25
21:55:30|23413.8
21:55:31|23413.29
21:55:32|23413.15
21:55:33|23413.17
21:55:34|23413.12
21:55:35|23413.23
21:55:36|23413.25
21:55:37|23410.88
21:55:38|23410.
21:55:39|23411.01
21:55:40|23411.53
21:55:41|23410.91
21:55:42|23412.42
21:55:43|23410.96
21:55:44|23410.81
21:55:45|23411.54
21:55:46|23410.47
21:55:47|23411.51
21:55:48|23412.49
21:55:49|23412.8
21:55:50|23412.33
21:55:51|23412.27
21:55:53|23413.24
21:55:53|23413.25
21:55:54|23412.42
21:55:56|23413.25
21:55:56|23412.43
21:55:58|23412.44
21:55:59|23412.23
21:56:00|23411.78
21:56:01|23412.93
21:56:02|23412.93
21:56:03|23412.66
21:56:05|23412.45
21:56:05|23412.5
21:56:06|23413.66
21:56:07|23414.59
21:56:09|23414.42
21:56:10|23414.07
21:56:11|23415.14
21:56:12|23414.09
21:56:13|23415.18
21:56:14|23415.18
21:56:15|23415.74
21:56:16|23415.91
21:56:17|23414.82
21:56:18|23414.57
21:56:19|23415.43
21:56:20|23415.18
21:56:21|23415.18
21:56:22|23415.18
21:56:23|23415.18
21:56:25|23414.89
21:56:25|23414.89
21:56:26|23415.16
21:56:27|23416.24
21:56:28|23415.54
21:56:29|23415.91
21:56:31|23416.51
21:56:33|23416.51
21:56:34|23416.64
21:56:34|23415.87
21:56:35|23415.87
21:56:37|23416.64
21:56:37|23418.21
21:56:38|23418.77
21:56:41|23418.92
21:56:41|23418.05
21:56:42|23417.
21:56:43|23417.85
21:56:44|23417.07
21:56:45|23416.96
21:56:46|23417.81
21:56:47|23416.98
21:56:48|23417.8
21:56:49|23417.08
21:56:50|23418.14
21:56:51|23417.81
21:56:52|23417.38
21:56:53|23416.95
21:56:54|23416.06
21:56:55|23416.95
21:56:56|23416.69
21:56:57|23416.7
21:56:58|23416.29
21:56:59|23417.11
21:57:00|23416.3
21:57:01|23417.06
21:57:02|23417.69
21:57:03|23416.62
21:57:04|23416.81
21:57:06|23415.73
21:57:07|23415.05
21:57:08|23415.78
21:57:09|23416.25
21:57:10|23417.32
21:57:11|23415.92
21:57:11|23415.01
21:57:12|23415.44
21:57:13|23415.02
21:57:16|23414.69
21:57:16|23414.62
21:57:17|23413.75
21:57:18|23414.96
21:57:19|23414.11
21:57:20|23414.11
21:57:21|23413.54
21:57:22|23412.19
21:57:23|23412.91
21:57:24|23413.71
21:57:25|23413.29
21:57:26|23414.18
21:57:27|23414.75
21:57:28|23413.82
21:57:29|23413.82
21:57:31|23414.81
21:57:32|23415.38
21:57:33|23414.22
21:57:35|23414.81
21:57:36|23414.59
21:57:37|23415.16
21:57:38|23414.34
21:57:38|23415.03
21:57:39|23415.08
21:57:41|23415.02
21:57:42|23415.02
21:57:42|23414.
21:57:44|23414.
21:57:44|23414.87
21:57:45|23414.08
21:57:46|23415.33
21:57:48|23415.33
21:57:48|23414.69
21:57:49|23414.69
21:57:51|23414.77
21:57:52|23414.6
21:57:53|23414.61
21:57:53|23414.52
21:57:55|23413.61
21:57:55|23413.61
21:57:57|23414.41
21:57:58|23414.41
21:57:59|23413.27
21:58:00|23413.98
21:58:00|23414.13
21:58:02|23413.13
21:58:02|23413.93
21:58:04|23413.91
21:58:06|23414.35
21:58:06|23414.69
21:58:07|23416.39
21:58:08|23416.17
21:58:09|23416.15
21:58:10|23416.
21:58:11|23415.3
21:58:13|23416.06
21:58:14|23415.6
21:58:16|23416.43
21:58:16|23416.55
21:58:17|23415.91
21:58:18|23415.66
21:58:19|23415.28
21:58:20|23416.11
21:58:21|23416.11
21:58:22|23415.66
21:58:23|23415.22
21:58:24|23416.27
21:58:25|23414.94
21:58:26|23414.17
21:58:27|23413.62
21:58:28|23413.04
21:58:29|23412.12
21:58:30|23412.11
21:58:32|23411.46
21:58:33|23411.49
21:58:34|23412.04
21:58:35|23411.11
21:58:36|23412.39
21:58:37|23412.16
21:58:37|23412.26
21:58:39|23412.33
21:58:39|23412.15
21:58:42|23413.14
21:58:42|23413.15
21:58:43|23413.17
21:58:44|23413.3
21:58:45|23413.07
21:58:46|23413.84
21:58:47|23414.05
21:58:48|23414.73
21:58:49|23416.1
21:58:50|23416.37
21:58:51|23416.28
21:58:52|23416.33
21:58:53|23416.03
21:58:54|23416.13
21:58:55|23415.87
21:58:56|23415.74
21:58:57|23415.74
21:58:58|23415.78
21:58:59|23415.73
21:59:00|23415.67
21:59:01|23415.32
21:59:02|23415.88
21:59:04|23415.9
21:59:05|23415.83
21:59:06|23415.8
21:59:07|23415.7
21:59:08|23414.97
21:59:09|23414.98
21:59:10|23415.6
21:59:11|23414.99
21:59:12|23415.59
21:59:13|23415.57
21:59:14|23415.59
21:59:15|23415.03
21:59:17|23415.05
21:59:18|23415.
21:59:19|23415.97
21:59:20|23415.97
21:59:21|23415.92
21:59:22|23415.91
21:59:23|23416.2
21:59:24|23415.29
21:59:25|23415.77
21:59:26|23415.77
21:59:27|23415.02
21:59:28|23415.34
21:59:30|23415.34
21:59:30|23415.92
21:59:32|23415.55
21:59:32|23416.46
21:59:34|23415.91
21:59:35|23416.48
21:59:36|23416.32
21:59:38|23416.82
21:59:38|23415.37
21:59:39|23415.55
21:59:40|23415.45
21:59:41|23415.55
21:59:42|23415.55
21:59:43|23415.55
21:59:45|23415.53
21:59:46|23415.53
21:59:47|23415.72
21:59:48|23415.77
21:59:49|23416.27
21:59:50|23415.5
21:59:51|23415.16
21:59:52|23415.
21:59:53|23415.12
21:59:54|23415.5
21:59:55|23415.5
21:59:56|23414.74
21:59:57|23415.29
21:59:58|23415.28
21:59:59|23415.
22:00:00|23415.3
22:00:01|23415.42
22:00:03|23414.18
22:00:04|23414.22
22:00:05|23413.94
22:00:07|23413.54
22:00:08|23413.88
22:00:09|23414.04
22:00:11|23414.08
22:00:12|23414.08
22:00:13|23413.45
22:00:13|23413.56
22:00:14|23413.93
22:00:16|23414.2
22:00:17|23414.04
22:00:18|23415.18
22:00:19|23414.35
22:00:20|23413.8
22:00:21|23414.
22:00:22|23414.54
22:00:24|23413.69
22:00:24|23413.69
22:00:26|23413.64
22:00:26|23413.95
22:00:28|23413.64
22:00:28|23413.64
22:00:29|23413.64
22:00:30|23414.24
22:00:31|23414.24
22:00:32|23414.24
22:00:34|23414.24
22:00:36|23414.13
22:00:36|23413.69
22:00:37|23414.28
22:00:39|23414.27
22:00:40|23414.26
22:00:40|23413.52
22:00:42|23413.92
22:00:43|23413.41
22:00:44|23413.92
22:00:44|23413.92
22:00:45|23414.05
22:00:47|23414.37
22:00:48|23414.37
22:00:49|23414.17
22:00:50|23413.86
22:00:51|23413.86
22:00:53|23413.82
22:00:54|23413.06
22:00:54|23412.85
22:00:56|23413.85
22:00:56|23413.62
22:00:57|23413.62
22:00:58|23413.9
22:00:59|23413.9
22:01:00|23414.22
22:01:02|23414.22
22:01:03|23414.22
22:01:04|23414.22
22:01:05|23414.22
22:01:06|23414.22
22:01:08|23413.5
22:01:09|23412.76
22:01:10|23412.91
22:01:11|23412.58
22:01:12|23412.21
22:01:13|23412.21
22:01:14|23412.72
22:01:15|23412.73
22:01:16|23412.19
22:01:18|23411.15
22:01:18|23411.95
22:01:19|23410.02
22:01:20|23409.36
22:01:21|23409.81
22:01:22|23409.82
22:01:23|23409.64
22:01:24|23409.7
22:01:26|23410.48
22:01:26|23409.78
22:01:28|23410.27
22:01:28|23410.3
22:01:29|23409.62
22:01:30|23409.84
22:01:32|23411.62
22:01:33|23412.33
22:01:33|23411.41
22:01:34|23412.18
22:01:37|23411.99
22:01:38|23411.99
22:01:40|23411.95
22:01:40|23412.5
22:01:41|23411.97
22:01:42|23411.97
22:01:43|23411.97
22:01:44|23412.23
22:01:45|23412.52
22:01:46|23412.6
22:01:48|23412.75
22:01:50|23412.75
22:01:50|23412.08
22:01:51|23411.77
22:01:52|23412.49
22:01:53|23412.49
22:01:54|23412.35
22:01:55|23412.35
22:01:56|23411.67
22:01:57|23412.49
22:01:58|23412.51
22:01:59|23412.14
22:02:00|23410.
22:02:01|23410.
22:02:03|23410.37
22:02:03|23410.67
22:02:04|23410.67
22:02:06|23411.27
22:02:07|23410.9
22:02:09|23411.76
22:02:09|23411.92
22:02:11|23412.5
22:02:12|23412.67
22:02:13|23412.55
22:02:14|23412.82
22:02:14|23412.82
22:02:16|23411.89
22:02:17|23412.49
22:02:18|23412.49
22:02:19|23411.73
22:02:19|23411.71
22:02:20|23411.53
22:02:21|23412.13
22:02:22|23411.54
22:02:25|23410.78
22:02:26|23410.67
22:02:26|23410.67
22:02:28|23410.57
22:02:28|23410.41
22:02:30|23411.23
22:02:30|23410.78
22:02:32|23411.48
22:02:32|23410.67
22:02:33|23410.78
22:02:35|23410.34
22:02:37|23410.34
22:02:38|23410.62
22:02:39|23410.41
22:02:40|23411.72
22:02:41|23411.38
22:02:42|23411.38
22:02:43|23412.81
22:02:44|23412.16
22:02:45|23412.02
22:02:46|23412.02
22:02:47|23412.15
22:02:48|23411.9
22:02:49|23412.35
22:02:50|23412.35
22:02:51|23412.36
22:02:52|23412.36
22:02:53|23411.36
22:02:54|23411.07
22:02:55|23411.06
22:02:56|23411.04
22:02:57|23411.09
22:02:58|23411.86
22:02:59|23412.35
22:03:00|23412.06
22:03:01|23414.3
22:03:02|23413.88
22:03:04|23412.99
22:03:05|23412.99
22:03:06|23413.93
22:03:07|23413.93
22:03:08|23413.54
22:03:09|23413.56
22:03:10|23413.38
22:03:11|23413.84
22:03:13|23413.84
22:03:14|23413.4
22:03:15|23414.3
22:03:16|23414.46
22:03:18|23414.46
22:03:19|23414.46
22:03:19|23412.86
22:03:20|23412.98
22:03:22|23412.98
22:03:22|23413.22
22:03:24|23413.24
22:03:24|23413.92
22:03:26|23412.85
22:03:27|23413.74
22:03:28|23413.12
22:03:28|23413.12
22:03:30|23412.87
22:03:31|23412.92
22:03:32|23413.14
22:03:32|23413.14
22:03:34|23412.35
22:03:35|23412.71
22:03:37|23413.4
22:03:38|23413.25
22:03:39|23413.39
22:03:40|23412.81
22:03:41|23412.69
22:03:43|23412.46
22:03:44|23413.29
22:03:44|23413.29
22:03:45|23413.29
22:03:47|23412.22
22:03:48|23412.78
22:03:49|23413.13
22:03:50|23413.73
22:03:52|23412.8
22:03:53|23412.83
22:03:54|23413.84
22:03:55|23413.87
22:03:57|23413.12
22:03:57|23412.98
22:03:58|23413.76
22:03:59|23413.08
22:04:00|23413.18
22:04:02|23413.18
22:04:02|23412.49
22:04:04|23411.95
22:04:05|23412.04
22:04:05|23411.25
22:04:08|23411.51
22:04:08|23410.88
22:04:09|23410.94
22:04:11|23410.43
22:04:12|23411.22
22:04:13|23411.22
22:04:15|23411.28
22:04:16|23411.52
22:04:17|23412.21
22:04:18|23412.17
22:04:19|23412.36
22:04:20|23412.63
22:04:20|23412.08
22:04:22|23411.96
22:04:22|23411.92
22:04:24|23411.01
22:04:25|23411.79
22:04:26|23411.31
22:04:27|23411.26
22:04:28|23411.28
22:04:28|23410.79
22:04:30|23410.83
22:04:31|23411.02
22:04:31|23410.96
22:04:33|23410.88
22:04:33|23410.15
22:04:35|23410.03
22:04:36|23410.18
22:04:37|23410.77
22:04:38|23411.01
22:04:39|23411.01
22:04:40|23411.05
22:04:40|23410.71
22:04:42|23410.62
22:04:42|23411.27
22:04:43|23410.89
22:04:45|23411.23
22:04:45|23410.57
22:04:47|23411.04
22:04:48|23410.39
22:04:49|23410.39
22:04:50|23411.27
22:04:51|23411.46
22:04:52|23411.46
22:04:53|23411.46
22:04:54|23411.08
22:04:55|23410.66
22:04:56|23410.61
22:04:57|23410.46
22:04:58|23410.54
22:04:59|23410.54
22:05:00|23410.54
22:05:01|23409.74
22:05:02|23408.93
22:05:04|23410.59
22:05:05|23410.87
22:05:06|23410.75
22:05:07|23410.78
22:05:08|23410.78
22:05:08|23411.05
22:05:10|23411.21
22:05:11|23410.52
22:05:12|23410.52
22:05:13|23411.17
22:05:13|23411.27
22:05:15|23410.88
22:05:15|23411.53
22:05:17|23411.49
22:05:18|23410.74
22:05:19|23411.09
22:05:20|23413.15
22:05:21|23411.88
22:05:22|23410.93
22:05:23|23410.93
22:05:24|23411.03
22:05:25|23411.
22:05:26|23411.
22:05:27|23411.
22:05:28|23410.27
22:05:29|23411.58
22:05:30|23411.58
22:05:31|23410.5
22:05:32|23410.5
22:05:33|23410.38
22:05:34|23410.38
22:05:35|23410.85
22:05:36|23410.11
22:05:37|23410.67
22:05:38|23410.28
22:05:39|23410.3
22:05:41|23409.75
22:05:41|23409.75
22:05:43|23409.75
22:05:43|23409.75
22:05:45|23410.28
22:05:46|23409.74
22:05:47|23409.74
22:05:48|23409.74
22:05:49|23409.74
22:05:50|23409.74
22:05:52|23410.06
22:05:53|23410.03
22:05:54|23409.79
22:05:55|23409.76
22:05:56|23410.32
22:05:57|23409.89
22:05:58|23409.86
22:05:59|23409.83
22:06:00|23409.25
22:06:01|23409.1
22:06:02|23409.45
22:06:04|23409.95
22:06:04|23409.93
22:06:06|23409.96
22:06:06|23409.74
22:06:08|23408.68
22:06:10|23409.06
22:06:10|23409.2
22:06:11|23409.17
22:06:12|23409.16
22:06:14|23409.2
22:06:14|23409.23
22:06:15|23409.5
22:06:16|23409.92
22:06:17|23410.38
22:06:18|23410.57
22:06:19|23409.79
22:06:20|23409.88
22:06:21|23410.42
22:06:22|23409.5
22:06:23|23410.03
22:06:24|23409.6
22:06:25|23408.4
22:06:26|23409.22
22:06:27|23409.18
22:06:28|23408.39
22:06:29|23408.39
22:06:30|23408.89
22:06:31|23408.89
22:06:32|23408.98
22:06:33|23408.32
22:06:34|23408.88
22:06:35|23409.12
22:06:36|23409.12
22:06:37|23408.95
22:06:38|23408.95
22:06:39|23409.2
22:06:41|23407.87
22:06:43|23408.54
22:06:43|23408.54
22:06:44|23407.88
22:06:46|23408.41
22:06:47|23407.87
22:06:48|23409.18
22:06:49|23409.24
22:06:50|23408.92
22:06:51|23409.06
22:06:53|23408.54
22:06:54|23408.54
22:06:55|23408.63
22:06:56|23408.6
22:06:56|23408.28
22:06:57|23408.78
22:06:58|23408.71
22:06:59|23408.07
22:07:00|23408.07
22:07:01|23408.07
22:07:03|23408.33
22:07:03|23407.51
22:07:05|23407.51
22:07:06|23407.51
22:07:08|23407.49
22:07:08|23407.49
22:07:09|23408.25
22:07:10|23408.25
22:07:12|23407.77
22:07:13|23407.75
22:07:14|23407.34
22:07:15|23408.39
22:07:16|23407.75
22:07:17|23408.63
22:07:18|23409.41
22:07:19|23409.41
22:07:20|23409.05
22:07:21|23409.03
22:07:22|23409.59
22:07:23|23409.54
22:07:24|23408.81
22:07:25|23408.81
22:07:26|23409.34
22:07:27|23409.08
22:07:28|23409.75
22:07:29|23409.61
22:07:30|23412.36
22:07:31|23412.17
22:07:32|23411.38
22:07:33|23409.88
22:07:34|23411.06
22:07:35|23410.09
22:07:37|23410.84
22:07:38|23410.84
22:07:38|23410.82
22:07:39|23410.16
22:07:40|23410.55
22:07:41|23410.42
22:07:43|23410.36
22:07:43|23410.45
22:07:45|23410.11
22:07:45|23410.11
22:07:46|23410.58
22:07:48|23410.16
22:07:49|23409.77
22:07:50|23409.79
22:07:51|23410.26
22:07:52|23410.26
22:07:53|23410.26
22:07:54|23410.86
22:07:55|23410.88
22:07:56|23411.67
22:07:57|23411.87
22:07:59|23411.71
22:07:59|23411.76
22:08:01|23411.98
22:08:01|23411.94
22:08:02|23411.28
22:08:04|23410.88
22:08:05|23411.67
22:08:07|23411.21
22:08:08|23411.21
22:08:08|23411.21
22:08:10|23410.87
22:08:10|23411.57
22:08:12|23411.61
22:08:13|23411.78
22:08:15|23411.91
22:08:16|23411.8
22:08:17|23411.53
22:08:18|23410.9
22:08:19|23410.9
22:08:20|23410.9
22:08:21|23411.52
22:08:22|23411.52
22:08:23|23411.3
22:08:24|23410.53
22:08:25|23410.53
22:08:26|23411.9
22:08:27|23411.75
22:08:28|23411.07
22:08:29|23411.07
22:08:30|23411.46
22:08:31|23410.76
22:08:32|23410.55
22:08:33|23410.39
22:08:34|23410.39
22:08:35|23410.39
22:08:36|23410.39
22:08:37|23411.18
22:08:38|23411.18
22:08:39|23411.31
22:08:40|23411.66
22:08:41|23412.03
22:08:43|23411.56
22:08:44|23411.09
22:08:44|23411.43
22:08:46|23410.95
22:08:47|23410.56
22:08:49|23411.32
22:08:50|23411.43
22:08:51|23410.89
22:08:51|23410.38
22:08:53|23410.38
22:08:53|23409.95
22:08:55|23408.82
22:08:56|23409.52
22:08:57|23409.48
22:08:58|23409.29
22:08:59|23409.46
22:09:00|23409.46
22:09:01|23410.75
22:09:02|23411.79
22:09:03|23410.57
22:09:05|23411.09
22:09:05|23411.6
22:09:06|23411.65
22:09:08|23411.02
22:09:10|23411.03
22:09:10|23411.09
22:09:12|23411.15
22:09:13|23411.73
22:09:14|23411.97
22:09:15|23411.96
22:09:16|23411.94
22:09:17|23411.96
22:09:18|23411.96
22:09:19|23411.96
22:09:21|23411.62
22:09:21|23411.61
22:09:22|23411.88
22:09:23|23411.25
22:09:24|23411.54
22:09:25|23411.53
22:09:26|23411.84
22:09:27|23411.3
22:09:28|23411.63
22:09:29|23411.4
22:09:30|23411.82
22:09:32|23411.5
22:09:33|23411.57
22:09:34|23410.92
22:09:35|23411.23
22:09:36|23411.23
22:09:37|23411.03
22:09:38|23410.52
22:09:39|23410.06
22:09:40|23410.06
22:09:41|23410.62
22:09:42|23410.54
22:09:43|23410.54
22:09:44|23410.83
22:09:46|23410.43
22:09:46|23410.36
22:09:48|23411.15
22:09:49|23411.
22:09:50|23410.2
22:09:51|23410.93
22:09:51|23410.98
22:09:52|23410.31
22:09:54|23410.33
22:09:54|23410.29
22:09:55|23411.18
22:09:56|23410.63
22:09:58|23410.27
22:09:58|23410.47
22:09:59|23411.25
22:10:00|23411.25
22:10:01|23410.6
22:10:03|23410.84
22:10:03|23411.26
22:10:05|23411.26
22:10:05|23411.26
22:10:06|23411.26
22:10:07|23411.36
22:10:09|23411.36
22:10:09|23411.93
22:10:11|23411.69
22:10:12|23411.69
22:10:13|23411.43
22:10:14|23411.43
22:10:15|23411.2
22:10:17|23410.81
22:10:17|23410.81
22:10:18|23410.81
22:10:19|23411.43
22:10:21|23411.45
22:10:21|23410.87
22:10:22|23411.82
22:10:24|23411.38
22:10:25|23411.97
22:10:25|23411.69
22:10:27|23411.98
22:10:28|23411.71
22:10:29|23411.41
22:10:30|23411.77
22:10:31|23411.1
22:10:32|23411.59
22:10:33|23411.74
22:10:34|23411.74
22:10:35|23411.87
22:10:36|23411.84
22:10:37|23411.84
22:10:38|23412.06
22:10:39|23411.28
22:10:41|23411.79
22:10:42|23411.41
22:10:43|23411.9
22:10:44|23411.27
22:10:45|23410.54
22:10:47|23411.49
22:10:48|23411.24
22:10:50|23411.24
22:10:50|23410.9
22:10:52|23410.29
22:10:53|23411.04
22:10:54|23411.09
22:10:55|23410.39
22:10:56|23410.32
22:10:57|23411.05
22:10:58|23411.05
22:10:59|23411.01
22:11:00|23410.27
22:11:02|23410.76
22:11:03|23410.31
22:11:03|23410.31
22:11:04|23410.29
22:11:05|23410.29
22:11:06|23410.8
22:11:08|23410.97
22:11:08|23411.01
22:11:10|23410.95
22:11:12|23411.01
22:11:12|23411.01
22:11:13|23410.1
22:11:14|23410.29
22:11:15|23410.29
22:11:16|23410.29
22:11:17|23409.9
22:11:18|23409.57
22:11:19|23410.59
22:11:20|23410.62
22:11:21|23410.62
22:11:23|23410.62
22:11:23|23410.35
22:11:24|23410.35
22:11:25|23410.35
22:11:27|23409.75
22:11:27|23410.38
22:11:28|23409.63
22:11:30|23409.
22:11:30|23408.34
22:11:31|23409.51
22:11:32|23410.06
22:11:33|23410.01
22:11:34|23409.14
22:11:35|23409.14
22:11:36|23409.14
22:11:38|23409.14
22:11:38|23410.1
22:11:39|23409.38
22:11:40|23409.38
22:11:41|23409.31
22:11:43|23409.27
22:11:43|23409.02
22:11:44|23409.07
22:11:45|23409.07
22:11:47|23409.06
22:11:48|23409.03
22:11:48|23408.88
22:11:51|23409.13
22:11:51|23409.13
22:11:53|23409.13
22:11:54|23409.19
22:11:55|23409.64
22:11:56|23409.07
22:11:57|23409.13
22:11:58|23409.76
22:11:59|23409.76
22:12:00|23409.08
22:12:02|23410.84
22:12:02|23411.07
22:12:04|23409.72
22:12:05|23409.96
22:12:06|23411.05
22:12:08|23412.3
22:12:09|23412.76
22:12:10|23412.07
22:12:11|23412.42
22:12:12|23412.68
22:12:13|23412.21
22:12:14|23412.88
22:12:15|23412.56
22:12:16|23413.
22:12:17|23412.34
22:12:18|23413.09
22:12:19|23412.97
22:12:20|23412.97
22:12:21|23412.03
22:12:22|23412.6
22:12:23|23412.59
22:12:24|23412.51
22:12:25|23412.51
22:12:26|23411.99
22:12:27|23412.87
22:12:29|23413.4
22:12:30|23413.41
22:12:30|23412.61
22:12:31|23413.
22:12:33|23412.2
22:12:33|23412.55
22:12:35|23412.08
22:12:36|23412.91
22:12:36|23412.91
22:12:38|23413.
22:12:38|23413.04
22:12:39|23412.38
22:12:40|23412.23
22:12:41|23412.47
22:12:42|23412.47
22:12:44|23411.56
22:12:44|23411.56
22:12:45|23411.41
22:12:47|23411.41
22:12:47|23410.77
22:12:49|23411.4
22:12:50|23411.72
22:12:52|23411.52
22:12:53|23411.52
22:12:54|23411.82
22:12:54|23412.4
22:12:55|23412.01
22:12:56|23412.01
22:12:58|23411.67
22:12:58|23412.12
22:13:00|23412.1
22:13:00|23412.47
22:13:01|23412.92
22:13:03|23413.1
22:13:04|23413.37
22:13:05|23413.52
22:13:07|23413.64
22:13:07|23413.58
22:13:09|23412.86
22:13:10|23412.88
22:13:10|23412.72
22:13:12|23412.73
22:13:13|23413.5
22:13:14|23412.93
22:13:14|23413.08
22:13:15|23413.52
22:13:17|23414.08
22:13:17|23414.55
22:13:19|23414.68
22:13:19|23413.95
22:13:20|23415.77
22:13:21|23415.42
22:13:22|23415.99
22:13:24|23416.33
22:13:25|23415.41
22:13:26|23415.27
22:13:27|23415.18
22:13:28|23415.14
22:13:29|23415.11
22:13:31|23415.85
22:13:31|23415.43
22:13:32|23415.43
22:13:33|23415.85
22:13:34|23415.86
22:13:36|23415.54
22:13:36|23415.35
22:13:37|23415.18
22:13:38|23415.05
22:13:40|23415.54
22:13:40|23415.54
22:13:41|23414.78
22:13:42|23415.36
22:13:43|23414.67
22:13:44|23415.33
22:13:45|23415.27
22:13:46|23415.22
22:13:47|23414.43
22:13:49|23415.
22:13:51|23414.55
22:13:52|23414.84
22:13:53|23414.24
22:13:54|23414.58
22:13:55|23415.28
22:13:56|23415.33
22:13:57|23415.35
22:13:58|23415.45
22:13:59|23415.45
22:14:00|23413.54
22:14:01|23414.17
22:14:02|23414.82
22:14:03|23414.79
22:14:04|23414.79
22:14:06|23414.85
22:14:07|23414.35
22:14:07|23414.85
22:14:09|23414.15
22:14:10|23414.88
22:14:11|23414.09
22:14:12|23414.1
22:14:13|23414.79
22:14:14|23414.13
22:14:16|23413.42
22:14:17|23413.12
22:14:17|23413.24
22:14:18|23412.62
22:14:19|23412.62
22:14:20|23413.3
22:14:21|23412.69
22:14:23|23413.49
22:14:23|23413.55
22:14:25|23413.55
22:14:25|23414.12
22:14:27|23414.12
22:14:27|23414.33
22:14:28|23413.75
22:14:29|23414.33
22:14:31|23414.67
22:14:32|23415.2
22:14:33|23414.41
22:14:33|23414.06
22:14:34|23413.93
22:14:35|23414.56
22:14:36|23413.92
22:14:37|23413.88
22:14:39|23413.88
22:14:40|23414.56
22:14:40|23413.94
22:14:41|23413.88
22:14:42|23413.88
22:14:44|23413.89
22:14:45|23413.84
22:14:46|23414.21
22:14:47|23414.21
22:14:48|23414.21
22:14:49|23414.43
22:14:50|23414.43
22:14:52|23413.92
22:14:53|23413.92
22:14:54|23414.67
22:14:55|23414.67
22:14:56|23414.9
22:14:57|23414.12
22:14:58|23414.38
22:14:59|23414.04
22:15:00|23414.52
22:15:01|23413.3
22:15:02|23413.44
22:15:03|23413.34
22:15:05|23412.35
22:15:05|23414.05
22:15:07|23413.98
22:15:08|23413.98
22:15:09|23413.99
22:15:10|23414.01
22:15:11|23412.97
22:15:12|23412.97
22:15:13|23412.79
22:15:14|23413.45
22:15:15|23413.17
22:15:16|23413.76
22:15:17|23413.83
22:15:19|23413.29
22:15:20|23413.46
22:15:21|23413.44
22:15:22|23413.94
22:15:23|23413.73
22:15:24|23413.76
22:15:25|23414.28
22:15:26|23414.19
22:15:27|23413.36
22:15:28|23413.34
22:15:29|23413.64
22:15:30|23413.74
22:15:31|23413.13
22:15:32|23413.13
22:15:33|23413.18
22:15:34|23413.78
22:15:35|23413.43
22:15:36|23414.
22:15:37|23414.
22:15:38|23414.01
22:15:39|23414.04
22:15:40|23414.04
22:15:41|23414.63
22:15:42|23414.53
22:15:43|23414.13
22:15:44|23414.41
22:15:45|23414.35
22:15:46|23413.3
22:15:47|23412.6
22:15:49|23412.86
22:15:49|23412.9
22:15:50|23413.07
22:15:52|23413.07
22:15:52|23413.07
22:15:53|23413.07
22:15:54|23412.29
22:15:56|23412.28
22:15:57|23412.77
22:15:57|23412.1
22:15:58|23412.66
22:16:00|23412.21
22:16:00|23412.54
22:16:01|23411.73
22:16:03|23412.
22:16:05|23412.26
22:16:06|23411.31
22:16:07|23411.45
22:16:09|23411.45
22:16:10|23411.98
22:16:10|23411.98
22:16:12|23411.95
22:16:13|23411.93
22:16:14|23411.18
22:16:15|23411.65
22:16:16|23411.
22:16:17|23410.6
22:16:18|23410.66
22:16:19|23410.76
22:16:20|23410.75
22:16:21|23410.02
22:16:22|23410.04
22:16:23|23410.18
22:16:24|23410.
22:16:25|23410.14
22:16:26|23410.11
22:16:27|23410.
22:16:28|23410.
22:16:29|23410.04
22:16:30|23410.04
22:16:31|23410.
22:16:32|23409.92
22:16:33|23409.98
22:16:34|23409.9
22:16:35|23409.74
22:16:36|23409.74
22:16:37|23409.74
22:16:38|23409.9
22:16:39|23409.22
22:16:40|23409.22
22:16:41|23409.24
22:16:42|23409.24
22:16:43|23409.78
22:16:44|23409.78
22:16:45|23409.78
22:16:46|23409.22
22:16:47|23409.09
22:16:48|23409.08
22:16:49|23409.5
22:16:50|23409.5
22:16:51|23409.08
22:16:52|23407.34
22:16:53|23407.47
22:16:54|23408.9
22:16:56|23409.53
22:16:57|23408.86
22:16:57|23409.23
22:16:58|23409.23
22:17:00|23409.23
22:17:01|23408.5
22:17:02|23408.5
22:17:03|23408.43
22:17:04|23409.19
22:17:05|23409.29
22:17:07|23409.2
22:17:08|23409.2
22:17:08|23408.77
22:17:09|23409.36
22:17:10|23408.8
22:17:11|23409.37
22:17:12|23408.82
22:17:13|23408.73
22:17:15|23409.1
22:17:16|23409.01
22:17:17|23409.93
22:17:18|23409.17
22:17:19|23410.
22:17:21|23409.77
22:17:22|23409.66
22:17:22|23409.99
22:17:24|23410.25
22:17:25|23410.25
22:17:26|23410.65
22:17:27|23409.83
22:17:28|23409.83
22:17:29|23410.35
22:17:31|23410.33
22:17:31|23410.33
22:17:32|23410.33
22:17:33|23410.
22:17:35|23410.31
22:17:35|23409.76
22:17:37|23410.36
22:17:37|23410.36
22:17:38|23410.07
22:17:39|23410.07
22:17:40|23410.43
22:17:42|23409.47
22:17:42|23409.47
22:17:43|23409.71
22:17:44|23410.1
22:17:45|23409.5
22:17:46|23409.5
22:17:47|23409.68
22:17:49|23409.99
22:17:50|23409.99
22:17:52|23409.98
22:17:53|23410.11
22:17:54|23410.11
22:17:54|23410.33
22:17:56|23410.33
22:17:57|23409.58
22:17:58|23410.43
22:17:59|23410.43
22:18:00|23410.53
22:18:01|23409.75
22:18:03|23409.76
22:18:04|23409.88
22:18:05|23409.88
22:18:06|23409.89
22:18:07|23409.57
22:18:08|23409.65
22:18:09|23410.08
22:18:11|23409.47
22:18:12|23409.53
22:18:13|23410.19
22:18:14|23409.57
22:18:15|23409.55
22:18:16|23409.57
22:18:17|23409.57
22:18:19|23409.56
22:18:19|23410.5
22:18:20|23410.49
22:18:22|23410.48
22:18:23|23410.54
22:18:24|23410.54
22:18:25|23410.54
22:18:26|23410.61
22:18:26|23410.04
22:18:28|23410.05
22:18:29|23410.05
22:18:29|23410.04
22:18:31|23410.04
22:18:32|23410.55
22:18:33|23410.17
22:18:34|23410.86
22:18:35|23411.
22:18:35|23410.87
22:18:37|23410.93
22:18:37|23410.91
22:18:39|23410.91
22:18:40|23410.41
22:18:41|23410.33
22:18:41|23410.39
22:18:43|23410.86
22:18:44|23410.86
22:18:44|23411.52
22:18:45|23411.5
22:18:46|23410.5
22:18:47|23410.5
22:18:49|23410.55
22:18:50|23410.96
22:18:50|23410.94
22:18:53|23410.38
22:18:53|23410.96
22:18:54|23410.96
22:18:55|23411.43
22:18:56|23411.9
22:18:57|23411.63
22:18:58|23411.63
22:18:59|23411.55
22:19:00|23412.2
22:19:01|23412.2
22:19:03|23412.19
22:19:03|23412.14
22:19:05|23412.84
22:19:07|23412.09
22:19:08|23412.26
22:19:09|23411.94
22:19:10|23411.94
22:19:11|23412.93
22:19:12|23412.8
22:19:13|23412.8
22:19:14|23412.59
22:19:15|23412.09
22:19:16|23412.15
22:19:18|23412.05
22:19:18|23412.56
22:19:19|23412.1
22:19:20|23412.24
22:19:22|23412.24
22:19:22|23411.92
22:19:24|23412.78
22:19:25|23412.78
22:19:26|23412.18
22:19:27|23412.98
22:19:28|23412.98
22:19:29|23413.09
22:19:30|23412.49
22:19:31|23412.66
22:19:32|23413.25
22:19:33|23413.31
22:19:34|23413.31
22:19:35|23413.1
22:19:36|23413.1
22:19:38|23413.11
22:19:38|23413.59
22:19:39|23413.44
22:19:41|23412.97
22:19:42|23412.92
22:19:43|23412.81
22:19:44|23413.44
22:19:45|23412.76
22:19:46|23412.91
22:19:47|23412.91
22:19:48|23413.02
22:19:49|23412.87
22:19:50|23412.83
22:19:52|23413.11
22:19:53|23413.14
22:19:54|23413.32
22:19:55|23413.34
22:19:57|23412.89
22:19:58|23412.84
22:19:58|23413.71
22:19:59|23414.54
22:20:01|23414.59
22:20:02|23414.3
22:20:03|23413.97
22:20:04|23413.38
22:20:05|23414.
22:20:06|23413.91
22:20:07|23413.85
22:20:09|23413.85
22:20:09|23414.15
22:20:11|23414.15
22:20:12|23413.33
22:20:13|23414.05
22:20:15|23413.41
22:20:15|23413.2
22:20:16|23414.12
22:20:18|23413.71
22:20:19|23412.98
22:20:20|23412.92
22:20:21|23413.69
22:20:22|23413.83
22:20:23|23414.08
22:20:24|23413.8
22:20:25|23414.19
22:20:26|23413.98
22:20:27|23413.98
22:20:29|23414.4
22:20:30|23414.43
22:20:31|23414.43
22:20:31|23414.19
22:20:32|23414.41
22:20:34|23414.4
22:20:35|23414.19
22:20:35|23413.92
22:20:36|23413.92
22:20:37|23414.22
22:20:38|23414.25
22:20:39|23414.25
22:20:40|23414.23
22:20:41|23414.23
22:20:42|23414.19
22:20:43|23414.61
22:20:45|23413.99
22:20:45|23413.94
22:20:46|23413.93
22:20:47|23413.94
22:20:49|23413.91
22:20:50|23414.47
22:20:50|23413.82
22:20:51|23413.81
22:20:53|23413.81
22:20:54|23414.16
22:20:55|23414.18
22:20:56|23414.21
22:20:58|23413.99
22:20:59|23413.99
22:21:00|23414.59
22:21:01|23414.32
22:21:02|23413.84
22:21:03|23415.3
22:21:04|23415.58
22:21:05|23415.58
22:21:06|23416.49
22:21:07|23415.69
22:21:08|23414.64
22:21:09|23414.81
22:21:11|23415.03
22:21:11|23415.65
22:21:13|23415.3
22:21:13|23415.36
22:21:14|23415.36
22:21:15|23415.85
22:21:16|23415.59
22:21:18|23415.48
22:21:19|23414.92
22:21:19|23416.92
22:21:21|23415.68
22:21:22|23415.7
22:21:23|23415.7
22:21:24|23416.15
22:21:25|23415.42
22:21:27|23415.27
22:21:27|23416.54
22:21:28|23415.46
22:21:29|23415.46
22:21:30|23415.45
22:21:31|23416.29
22:21:32|23415.49
22:21:33|23415.43
22:21:34|23414.96
22:21:35|23414.95
22:21:36|23414.86
22:21:37|23415.11
22:21:38|23415.44
22:21:39|23414.72
22:21:40|23413.26
22:21:41|23413.88
22:21:42|23414.17
22:21:43|23414.67
22:21:44|23414.26
22:21:45|23413.72
22:21:46|23414.39
22:21:47|23414.48
22:21:48|23414.6
22:21:49|23414.6
22:21:50|23414.86
22:21:51|23414.85
22:21:52|23414.8
22:21:53|23414.4
22:21:54|23413.96
22:21:55|23413.34
22:21:56|23414.01
22:21:58|23414.45
22:21:59|23413.81
22:22:00|23414.85
22:22:01|23414.78
22:22:02|23414.65
22:22:04|23414.89
22:22:05|23414.58
22:22:06|23414.58
22:22:07|23414.62
22:22:08|23414.64
22:22:09|23414.64
22:22:10|23415.13
22:22:11|23415.27
22:22:12|23415.18
22:22:13|23415.79
22:22:14|23415.23
22:22:15|23415.25
22:22:16|23415.35
22:22:17|23415.35
22:22:18|23415.3
22:22:20|23414.
22:22:20|23413.52
22:22:22|23414.12
22:22:23|23414.57
22:22:24|23413.75
22:22:25|23413.6
22:22:26|23413.49
22:22:28|23412.98
22:22:28|23412.64
22:22:29|23413.1
22:22:30|23413.43
22:22:31|23413.53
22:22:32|23413.6
22:22:33|23413.6
22:22:34|23413.37
22:22:35|23413.58
22:22:36|23413.62
22:22:37|23414.44
22:22:38|23414.04
22:22:39|23413.97
22:22:40|23413.97
22:22:41|23414.5
22:22:42|23414.5
22:22:43|23415.19
22:22:44|23414.18
22:22:45|23415.41
22:22:46|23414.77
22:22:47|23414.77
22:22:48|23414.77
22:22:49|23414.77
22:22:50|23415.17
22:22:51|23415.17
22:22:52|23414.69
22:22:53|23414.45
22:22:54|23414.14
22:22:55|23413.98
22:22:56|23414.51
22:22:57|23414.71
22:22:58|23414.71
22:22:59|23414.38
22:23:00|23413.99
22:23:01|23414.
22:23:02|23413.5
22:23:03|23413.06
22:23:04|23414.13
22:23:05|23413.57
22:23:07|23414.34
22:23:08|23414.02
22:23:10|23413.89
22:23:11|23413.69
22:23:12|23413.33
22:23:14|23413.68
22:23:15|23413.68
22:23:15|23413.46
22:23:16|23413.06
22:23:18|23412.69
22:23:19|23412.7
22:23:20|23412.7
22:23:20|23412.67
22:23:22|23413.09
22:23:23|23413.48
22:23:24|23413.
22:23:25|23413.77
22:23:26|23413.84
22:23:27|23414.2
22:23:28|23413.67
22:23:29|23414.31
22:23:30|23414.03
22:23:31|23414.03
22:23:32|23414.07
22:23:33|23413.95
22:23:34|23413.05
22:23:35|23412.98
22:23:36|23412.79
22:23:37|23413.55
22:23:38|23413.89
22:23:39|23413.58
22:23:40|23412.4
22:23:41|23412.29
22:23:42|23413.04
22:23:43|23411.7
22:23:44|23411.39
22:23:45|23411.06
22:23:46|23410.86
22:23:47|23412.01
22:23:48|23411.52
22:23:50|23412.54
22:23:50|23411.99
22:23:52|23411.9
22:23:53|23412.55
22:23:54|23411.67
22:23:55|23411.67
22:23:56|23411.67
22:23:57|23411.69
22:23:58|23411.69
22:23:59|23411.69
22:24:00|23412.11
22:24:01|23411.67
22:24:02|23411.67
22:24:04|23411.77
22:24:04|23412.56
22:24:06|23411.77
22:24:06|23412.49
22:24:08|23411.4
22:24:10|23411.45
22:24:11|23412.05
22:24:12|23411.24
22:24:12|23412.12
22:24:14|23412.08
22:24:15|23411.07
22:24:16|23411.07
22:24:17|23411.85
22:24:18|23411.85
22:24:19|23411.38
22:24:20|23411.94
22:24:21|23411.86
22:24:22|23411.87
22:24:23|23411.89
22:24:25|23412.03
22:24:26|23411.71
22:24:27|23411.06
22:24:28|23411.94
22:24:29|23413.11
22:24:30|23412.87
22:24:31|23412.74
22:24:33|23412.74
22:24:34|23412.63
22:24:35|23412.63
22:24:36|23412.42
22:24:37|23412.84
22:24:37|23412.3
22:24:38|23412.3
22:24:39|23412.3
22:24:40|23412.3
22:24:41|23412.89
22:24:43|23412.13
22:24:44|23411.88
22:24:45|23411.88
22:24:46|23412.5
22:24:47|23412.5
22:24:48|23412.5
22:24:49|23411.81
22:24:50|23412.2
22:24:51|23412.1
22:24:52|23412.09
22:24:53|23412.49
22:24:54|23412.49
22:24:55|23411.96
22:24:56|23411.96
22:24:57|23411.96
22:24:58|23411.96
22:24:59|23411.96
22:25:00|23411.78
22:25:01|23411.78
22:25:03|23410.53
22:25:04|23408.66
22:25:05|23408.66
22:25:07|23408.89
22:25:07|23408.89
22:25:09|23408.99
22:25:11|23408.37
22:25:12|23408.95
22:25:13|23407.96
22:25:14|23408.71
22:25:15|23408.04
22:25:16|23407.99
22:25:18|23407.96
22:25:18|23407.95
22:25:20|23408.55
22:25:20|23407.83
22:25:22|23407.83
22:25:22|23407.83
22:25:24|23408.19
22:25:24|23408.75
22:25:25|23408.54
22:25:26|23408.35
22:25:28|23408.23
22:25:28|23407.62
22:25:29|23408.24
22:25:31|23409.15
22:25:32|23408.7
22:25:33|23409.41
22:25:33|23409.41
22:25:34|23409.76
22:25:35|23409.88
22:25:36|23409.88
22:25:37|23409.68
22:25:39|23409.85
22:25:39|23409.29
22:25:41|23409.72
22:25:42|23409.35
22:25:43|23408.49
22:25:44|23409.62
22:25:45|23408.75
22:25:46|23408.41
22:25:47|23408.41
22:25:48|23408.41
22:25:49|23408.95
22:25:50|23409.17
22:25:51|23408.53
22:25:52|23408.57
22:25:53|23408.57
22:25:54|23409.15
22:25:55|23409.15
22:25:56|23409.15
22:25:57|23408.4
22:25:58|23408.97
22:25:59|23408.97
22:26:00|23408.27
22:26:01|23408.27
22:26:02|23408.65
22:26:03|23408.47
22:26:04|23408.58
22:26:05|23408.57
22:26:07|23407.96
22:26:07|23408.84
22:26:08|23411.84
22:26:10|23412.09
22:26:11|23411.3
22:26:13|23411.68
22:26:14|23411.26
22:26:15|23412.19
22:26:16|23412.52
22:26:17|23411.93
22:26:18|23411.94
22:26:19|23412.27
22:26:20|23411.91
22:26:22|23410.82
22:26:22|23412.11
22:26:23|23411.62
22:26:25|23411.25
22:26:25|23411.25
22:26:27|23412.21
22:26:27|23411.39
22:26:29|23410.75
22:26:30|23410.44
22:26:31|23411.55
22:26:32|23411.93
22:26:33|23412.18
22:26:34|23412.18
22:26:35|23411.59
22:26:36|23411.47
22:26:37|23412.36
22:26:38|23412.36
22:26:39|23412.36
22:26:40|23412.66
22:26:41|23412.66
22:26:42|23412.76
22:26:43|23411.99
22:26:44|23413.78
22:26:45|23413.74
22:26:46|23413.16
22:26:47|23413.38
22:26:48|23413.38
22:26:49|23413.38
22:26:50|23413.34
22:26:51|23413.35
22:26:52|23412.88
22:26:53|23412.38
22:26:54|23412.18
22:26:55|23411.99
22:26:56|23411.99
22:26:57|23412.07
22:26:58|23412.07
22:26:59|23411.51
22:27:00|23411.38
22:27:01|23411.73
22:27:02|23411.38
22:27:04|23412.14
22:27:05|23413.13
22:27:06|23411.25
22:27:07|23410.61
22:27:08|23411.36
22:27:10|23412.14
22:27:11|23411.54
22:27:13|23411.54
22:27:13|23411.52
22:27:15|23411.53
22:27:16|23412.31
22:27:16|23411.65
22:27:17|23411.66
22:27:19|23411.66
22:27:20|23413.28
22:27:21|23413.28
22:27:22|23412.97
22:27:23|23412.5
22:27:24|23412.32
22:27:25|23412.32
22:27:26|23412.32
22:27:27|23412.36
22:27:28|23412.36
22:27:29|23411.77
22:27:30|23412.73
22:27:31|23412.73
22:27:32|23412.67
22:27:33|23412.17
22:27:34|23411.98
22:27:35|23411.32
22:27:36|23411.61
22:27:37|23411.61
22:27:38|23411.31
22:27:39|23411.78
22:27:40|23411.9
22:27:42|23412.14
22:27:42|23412.14
22:27:43|23413.52
22:27:44|23413.04
22:27:45|23413.55
22:27:46|23413.56
22:27:48|23413.66
22:27:49|23413.01
22:27:50|23412.82
22:27:51|23412.82
22:27:52|23412.8
22:27:53|23412.8
22:27:54|23412.7
22:27:55|23412.16
22:27:56|23412.69
22:27:57|23412.69
22:27:58|23412.51
22:27:59|23412.51
22:28:00|23413.04
22:28:01|23412.63
22:28:02|23412.97
22:28:03|23412.94
22:28:04|23412.43
22:28:05|23412.92
22:28:07|23413.
22:28:08|23412.92
22:28:10|23412.52
22:28:10|23412.61
22:28:12|23410.98
22:28:13|23415.1
22:28:14|23414.13
22:28:16|23415.
22:28:17|23414.53
22:28:18|23412.46
22:28:19|23412.84
22:28:20|23412.1
22:28:20|23412.58
22:28:22|23412.56
22:28:23|23411.94
22:28:24|23411.94
22:28:25|23411.32
22:28:26|23411.87
22:28:28|23414.56
22:28:29|23413.55
22:28:30|23413.64
22:28:31|23413.17
22:28:31|23413.14
22:28:32|23412.61
22:28:33|23413.06
22:28:34|23413.58
22:28:35|23413.58
22:28:36|23412.9
22:28:37|23413.21
22:28:38|23413.21
22:28:39|23412.98
22:28:40|23412.72
22:28:41|23412.22
22:28:42|23412.25
22:28:43|23413.02
22:28:44|23412.35
22:28:45|23413.05
22:28:46|23412.67
22:28:47|23412.7
22:28:48|23412.69
22:28:50|23412.69
22:28:50|23412.65
22:28:51|23412.89
22:28:52|23412.65
22:28:53|23412.65
22:28:54|23413.12
22:28:55|23412.74
22:28:56|23413.45
22:28:58|23412.82
22:28:59|23412.95
22:29:00|23412.36
22:29:02|23413.1
22:29:02|23413.1
22:29:03|23413.1
22:29:04|23413.31
22:29:05|23412.23
22:29:07|23413.11
22:29:08|23413.26
22:29:09|23413.26
22:29:10|23412.66
22:29:11|23412.69
22:29:12|23412.74
22:29:13|23412.8
22:29:15|23412.73
22:29:16|23412.95
22:29:17|23413.34
22:29:18|23413.34
22:29:19|23414.24
22:29:20|23414.24
22:29:21|23414.24
22:29:22|23413.75
22:29:23|23414.96
22:29:24|23414.96
22:29:25|23415.
22:29:26|23415.
22:29:27|23415.27
22:29:28|23414.81
22:29:29|23415.63
22:29:30|23414.88
22:29:31|23414.27
22:29:32|23415.02
22:29:33|23414.27
22:29:34|23415.05
22:29:35|23414.29
22:29:36|23415.04
22:29:37|23414.39
22:29:38|23414.39
22:29:39|23414.99
22:29:40|23414.55
22:29:41|23415.13
22:29:42|23414.59
22:29:43|23415.32
22:29:44|23414.56
22:29:45|23414.58
22:29:46|23414.35
22:29:47|23414.02
22:29:48|23414.02
22:29:49|23414.02
22:29:50|23414.48
22:29:51|23414.63
22:29:52|23414.68
22:29:53|23414.68
22:29:54|23413.62
22:29:55|23414.67
22:29:56|23413.7
22:29:57|23414.48
22:29:58|23413.94
22:29:59|23414.67
22:30:00|23414.02
22:30:01|23414.33
22:30:02|23414.33
22:30:04|23413.14
22:30:05|23413.18
22:30:06|23413.98
22:30:07|23413.22
22:30:07|23413.95
22:30:08|23413.99
22:30:10|23414.02
22:30:11|23414.38
22:30:12|23414.38
22:30:12|23413.94
22:30:15|23413.94
22:30:17|23413.82
22:30:17|23413.7
22:30:18|23413.54
22:30:19|23413.42
22:30:20|23413.4
22:30:21|23414.13
22:30:23|23413.42
22:30:24|23414.13
22:30:25|23413.36
22:30:25|23413.33
22:30:26|23413.37
22:30:27|23414.66
22:30:28|23413.85
22:30:29|23414.75
22:30:30|23414.57
22:30:32|23413.69
22:30:33|23413.69
22:30:34|23414.3
22:30:34|23415.
22:30:35|23414.37
22:30:37|23415.04
22:30:38|23414.38
22:30:38|23414.46
22:30:39|23414.39
22:30:40|23415.14
22:30:42|23415.13
22:30:42|23415.11
22:30:43|23414.37
22:30:46|23415.12
22:30:46|23414.34
22:30:47|23414.28
22:30:48|23414.32
22:30:49|23414.28
22:30:50|23414.25
22:30:51|23414.06
22:30:52|23413.95
22:30:53|23413.78
22:30:55|23413.86
22:30:55|23413.86
22:30:58|23414.
22:30:58|23413.87
22:30:59|23414.58
22:31:00|23414.02
22:31:01|23413.9
22:31:02|23414.5
22:31:03|23414.63
22:31:04|23415.09
22:31:05|23414.52
22:31:07|23414.7
22:31:08|23414.7
22:31:08|23414.7
22:31:10|23414.66
22:31:11|23413.96
22:31:13|23413.34
22:31:13|23413.34
22:31:14|23413.87
22:31:16|23413.31
22:31:17|23413.2
22:31:18|23413.9
22:31:19|23413.93
22:31:20|23413.22
22:31:22|23414.18
22:31:23|23414.49
22:31:23|23415.
22:31:25|23414.52
22:31:26|23415.35
22:31:27|23415.35
22:31:27|23414.11
22:31:29|23415.08
22:31:30|23415.02
22:31:31|23414.98
22:31:32|23414.98
22:31:33|23413.83
22:31:34|23413.95
22:31:35|23413.95
22:31:36|23414.55
22:31:37|23414.76
22:31:38|23414.11
22:31:40|23414.13
22:31:41|23414.42
22:31:41|23414.42
22:31:43|23414.42
22:31:44|23414.4
22:31:45|23414.41
22:31:46|23414.42
22:31:47|23414.41
22:31:48|23414.42
22:31:49|23414.42
22:31:50|23414.99
22:31:51|23414.99
22:31:52|23415.79
22:31:54|23415.29
22:31:54|23416.1
22:31:56|23415.31
22:31:56|23415.31
22:31:57|23415.63
22:31:58|23415.51
22:31:59|23415.7
22:32:00|23415.9
22:32:01|23416.68
22:32:02|23416.12
22:32:03|23416.17
22:32:04|23416.09
22:32:05|23416.39
22:32:07|23415.51
22:32:07|23416.33
22:32:09|23416.32
22:32:10|23415.4
22:32:11|23415.42
22:32:12|23415.5
22:32:13|23415.42
22:32:14|23417.
22:32:15|23417.
22:32:17|23416.2
22:32:18|23416.22
22:32:19|23415.49
22:32:20|23415.49
22:32:21|23415.49
22:32:22|23415.49
22:32:23|23416.2
22:32:23|23415.51
22:32:25|23415.51
22:32:26|23416.2
22:32:27|23414.81
22:32:28|23416.22
22:32:28|23415.84
22:32:29|23416.35
22:32:32|23415.93
22:32:32|23415.93
22:32:33|23415.76
22:32:34|23415.76
22:32:35|23415.76
22:32:36|23415.24
22:32:37|23415.24
22:32:38|23415.39
22:32:39|23415.8
22:32:40|23415.57
22:32:41|23415.31
22:32:42|23415.42
22:32:43|23415.51
22:32:44|23416.85
22:32:45|23416.75
22:32:47|23416.69
22:32:47|23416.74
22:32:49|23416.75
22:32:50|23416.77
22:32:50|23416.77
22:32:51|23417.15
22:32:52|23416.79
22:32:53|23416.07
22:32:54|23416.95
22:32:55|23415.94
22:32:56|23415.55
22:32:57|23415.51
22:32:59|23415.91
22:32:59|23414.35
22:33:02|23413.94
22:33:02|23414.64
22:33:03|23413.39
22:33:04|23415.63
22:33:05|23414.7
22:33:06|23415.53
22:33:07|23415.4
22:33:08|23414.7
22:33:09|23415.45
22:33:10|23415.31
22:33:12|23415.53
22:33:13|23415.8
22:33:13|23416.49
22:33:15|23416.91
22:33:16|23417.01
22:33:18|23418.04
22:33:18|23418.74
22:33:19|23418.7
22:33:20|23419.48
22:33:21|23419.44
22:33:22|23418.88
22:33:23|23418.61
22:33:24|23418.17
22:33:25|23418.71
22:33:26|23418.44
22:33:27|23418.13
22:33:28|23416.96
22:33:29|23417.32
22:33:30|23416.2
22:33:31|23416.88
22:33:32|23416.72
22:33:33|23416.75
22:33:34|23416.28
22:33:35|23415.75
22:33:36|23416.01
22:33:37|23417.24
22:33:38|23416.62
22:33:39|23417.11
22:33:40|23416.74
22:33:41|23415.85
22:33:42|23417.
22:33:44|23416.82
22:33:44|23417.4
22:33:47|23417.83
22:33:47|23417.59
22:33:48|23417.36
22:33:49|23418.09
22:33:50|23416.97
22:33:51|23416.97
22:33:52|23417.96
22:33:53|23417.95
22:33:54|23417.95
22:33:55|23417.53
22:33:56|23417.3
22:33:58|23416.67
22:33:59|23417.64
22:33:59|23417.15
22:34:00|23418.05
22:34:02|23418.11
22:34:03|23418.78
22:34:03|23418.57
22:34:04|23417.98
22:34:07|23417.98
22:34:07|23417.98
22:34:08|23417.98
22:34:10|23417.67
22:34:10|23418.35
22:34:13|23418.58
22:34:13|23418.27
22:34:14|23418.27
22:34:15|23417.92
22:34:16|23418.63
22:34:17|23418.62
22:34:18|23418.59
22:34:19|23418.54
22:34:20|23417.57
22:34:21|23418.28
22:34:23|23418.92
22:34:24|23418.21
22:34:24|23418.21
22:34:25|23418.47
22:34:27|23418.47
22:34:27|23418.79
22:34:29|23418.47
22:34:29|23417.89
22:34:30|23418.53
22:34:31|23418.67
22:34:32|23418.67
22:34:34|23418.55
22:34:35|23418.26
22:34:36|23418.1
22:34:36|23418.58
22:34:38|23418.41
22:34:40|23418.13
22:34:40|23419.76
22:34:41|23418.68
22:34:42|23418.3
22:34:43|23418.3
22:34:44|23419.77
22:34:45|23419.03
22:34:46|23419.06
22:34:47|23419.53
22:34:48|23420.36
22:34:49|23420.12
22:34:50|23419.4
22:34:51|23420.06
22:34:52|23419.24
22:34:53|23420.
22:34:54|23420.99
22:34:55|23419.51
22:34:57|23419.52
22:34:57|23419.08
22:34:59|23419.69
22:35:00|23419.05
22:35:01|23419.75
22:35:01|23419.4
22:35:03|23419.8
22:35:04|23419.68
22:35:05|23419.84
22:35:05|23419.86
22:35:07|23419.88
22:35:07|23420.11
22:35:09|23420.63
22:35:11|23421.6
22:35:12|23421.44
22:35:13|23422.44
22:35:14|23422.8
22:35:15|23421.83
22:35:16|23421.79
22:35:18|23422.07
22:35:19|23421.58
22:35:20|23422.29
22:35:22|23422.36
22:35:23|23421.82
22:35:24|23422.33
22:35:25|23421.67
22:35:27|23421.62
22:35:27|23421.58
22:35:28|23422.34
22:35:29|23421.61
22:35:30|23421.2
22:35:31|23421.52
22:35:32|23420.83
22:35:33|23421.41
22:35:35|23422.26
22:35:36|23421.34
22:35:37|23422.13
22:35:38|23421.89
22:35:39|23422.76
22:35:40|23421.47
22:35:41|23421.91
22:35:42|23421.22
22:35:43|23421.92
22:35:45|23421.21
22:35:46|23420.87
22:35:47|23420.75
22:35:48|23421.76
22:35:49|23421.9
22:35:50|23422.37
22:35:51|23422.31
22:35:52|23422.31
22:35:53|23422.31
22:35:54|23422.17
22:35:56|23421.84
22:35:57|23422.05
22:35:57|23421.73
22:35:58|23421.59
22:35:59|23421.59
22:36:00|23421.59
22:36:01|23421.06
22:36:02|23422.21
22:36:03|23421.41
22:36:04|23421.7
22:36:05|23421.75
22:36:06|23422.57
22:36:08|23421.86
22:36:09|23423.
22:36:10|23423.
22:36:11|23422.55
22:36:12|23422.55
22:36:13|23422.81
22:36:14|23422.62
22:36:15|23422.89
22:36:16|23422.97
22:36:17|23422.97
22:36:18|23423.2
22:36:19|23422.38
22:36:20|23422.28
22:36:21|23421.34
22:36:22|23421.46
22:36:23|23422.55
22:36:24|23422.51
22:36:25|23422.62
22:36:26|23422.97
22:36:27|23422.74
22:36:28|23422.64
22:36:29|23423.28
22:36:30|23421.94
22:36:31|23421.94
22:36:32|23422.59
22:36:33|23422.56
22:36:34|23423.94
22:36:35|23424.05
22:36:36|23424.27
22:36:37|23424.7
22:36:38|23423.81
22:36:39|23424.54
22:36:40|23423.8
22:36:41|23424.1
22:36:42|23424.49
22:36:43|23423.9
22:36:44|23423.56
22:36:45|23424.29
22:36:46|23424.24
22:36:47|23423.92
22:36:48|23424.11
22:36:49|23424.35
22:36:50|23423.64
22:36:51|23423.69
22:36:52|23423.69
22:36:53|23423.69
22:36:54|23423.69
22:36:55|23422.91
22:36:56|23423.45
22:36:57|23423.9
22:36:58|23423.12
22:36:59|23423.12
22:37:00|23423.12
22:37:01|23423.25
22:37:02|23423.21
22:37:03|23422.63
22:37:05|23422.63
22:37:06|23423.21
22:37:08|23422.62
22:37:08|23421.27
22:37:09|23422.15
22:37:10|23422.77
22:37:12|23422.71
22:37:13|23422.77
22:37:14|23423.69
22:37:15|23423.69
22:37:16|23423.71
22:37:17|23423.62
22:37:18|23424.7
22:37:19|23424.45
22:37:20|23424.96
22:37:21|23423.88
22:37:22|23423.
22:37:24|23425.26
22:37:24|23425.15
22:37:26|23424.44
22:37:27|23424.47
22:37:28|23424.43
22:37:29|23424.43
22:37:31|23424.74
22:37:32|23424.74
22:37:33|23424.74
22:37:34|23424.74
22:37:35|23424.26
22:37:36|23424.74
22:37:37|23425.53
22:37:38|23425.96
22:37:39|23426.43
22:37:40|23426.43
22:37:41|23427.14
22:37:42|23427.14
22:37:43|23426.42
22:37:44|23427.16
22:37:45|23426.67
22:37:46|23426.92
22:37:47|23429.34
22:37:48|23429.2
22:37:49|23429.34
22:37:50|23429.15
22:37:51|23430.24
22:37:52|23430.27
22:37:53|23429.93
22:37:54|23429.92
22:37:55|23429.76
22:37:57|23430.19
22:37:57|23430.7
22:37:58|23430.99
22:37:59|23431.02
22:38:00|23431.73
22:38:01|23431.46
22:38:02|23430.59
22:38:03|23431.12
22:38:05|23431.87
22:38:05|23432.77
22:38:06|23433.16
22:38:08|23437.2
22:38:09|23440.04
22:38:10|23439.73
22:38:12|23438.53
22:38:13|23439.64
22:38:14|23438.92
22:38:16|23437.36
22:38:16|23437.36
22:38:17|23436.71
22:38:18|23435.6
22:38:19|23434.86
22:38:20|23432.77
22:38:21|23433.52
22:38:23|23432.93
22:38:24|23433.51
22:38:25|23435.
22:38:26|23434.78
22:38:27|23435.87
22:38:29|23436.64
22:38:30|23436.25
22:38:31|23436.18
22:38:33|23436.44
22:38:34|23436.76
22:38:34|23436.77
22:38:36|23436.01
22:38:37|23435.97
22:38:38|23434.93
22:38:39|23436.5
22:38:40|23436.5
22:38:41|23436.48
22:38:42|23435.9
22:38:43|23436.18
22:38:44|23436.57
22:38:45|23439.06
22:38:47|23438.54
22:38:48|23439.11
22:38:48|23437.85
22:38:49|23439.42
22:38:50|23440.58
22:38:51|23440.24
22:38:52|23439.27
22:38:53|23439.71
22:38:54|23439.68
22:38:55|23439.85
22:38:56|23440.36
22:38:57|23440.17
22:38:59|23440.55
22:39:00|23439.46
22:39:01|23439.08
22:39:03|23439.22
22:39:03|23438.63
22:39:05|23439.05
22:39:05|23439.28
22:39:07|23437.91
22:39:08|23437.57
22:39:09|23438.18
22:39:10|23436.51
22:39:11|23436.35
22:39:12|23437.73
22:39:13|23439.23
22:39:14|23438.56
22:39:15|23438.23
22:39:16|23438.25
22:39:17|23439.5
22:39:18|23439.71
22:39:19|23439.6
22:39:20|23440.01
22:39:21|23438.94
22:39:22|23438.94
22:39:23|23439.73
22:39:24|23439.73
22:39:25|23439.47
22:39:26|23441.12
22:39:27|23442.99
22:39:28|23444.11
22:39:29|23444.73
22:39:30|23446.82
22:39:31|23446.57
22:39:32|23448.53
22:39:33|23448.69
22:39:34|23448.59
22:39:35|23449.64
22:39:36|23448.65
22:39:37|23448.82
22:39:38|23448.67
22:39:39|23448.65
22:39:40|23448.82
22:39:42|23450.63
22:39:42|23448.08
22:39:43|23448.09
22:39:45|23445.37
22:39:45|23444.24
22:39:46|23443.27
22:39:47|23444.88
22:39:48|23444.26
22:39:49|23444.38
22:39:50|23444.29
22:39:51|23444.02
22:39:52|23444.72
22:39:53|23445.42
22:39:55|23445.
22:39:55|23445.82
22:39:56|23445.85
22:39:57|23444.74
22:39:58|23445.
22:39:59|23444.88
22:40:00|23444.8
22:40:02|23444.48
22:40:02|23443.92
22:40:03|23442.75
22:40:05|23442.74
22:40:06|23441.83
22:40:06|23441.06
22:40:08|23439.72
22:40:09|23440.42
22:40:10|23440.29
22:40:11|23440.
22:40:12|23440.36
22:40:13|23442.3
22:40:14|23441.62
22:40:15|23442.25
22:40:16|23442.09
22:40:17|23442.09
22:40:18|23442.18
22:40:19|23442.16
22:40:21|23442.62
22:40:21|23442.31
22:40:23|23443.3
22:40:24|23443.58
22:40:25|23443.73
22:40:26|23443.73
22:40:28|23443.68
22:40:28|23443.66
22:40:30|23442.69
22:40:31|23442.05
22:40:32|23442.05
22:40:33|23443.11
22:40:34|23443.52
22:40:35|23443.44
22:40:36|23443.35
22:40:37|23444.89
22:40:38|23445.
22:40:39|23444.22
22:40:40|23444.98
22:40:42|23445.
22:40:42|23445.
22:40:43|23445.85
22:40:45|23447.14
22:40:46|23447.15
22:40:47|23447.86
22:40:48|23445.7
22:40:49|23443.71
22:40:50|23444.6
22:40:51|23445.76
22:40:53|23446.19
22:40:54|23446.45
22:40:55|23445.93
22:40:56|23445.93
22:40:57|23446.67
22:40:58|23445.87
22:40:59|23446.3
22:41:00|23444.89
22:41:01|23444.63
22:41:02|23444.5
22:41:03|23444.51
22:41:04|23445.33
22:41:05|23443.79
22:41:06|23444.11
22:41:07|23444.46
22:41:09|23444.5
22:41:09|23444.1
22:41:11|23444.11
22:41:12|23444.98
22:41:14|23444.87
22:41:15|23444.54
22:41:16|23444.54
22:41:17|23443.95
22:41:18|23443.22
22:41:19|23443.19
22:41:20|23443.19
22:41:21|23443.12
22:41:22|23441.
22:41:23|23439.52
22:41:24|23439.52
22:41:26|23439.52
22:41:26|23439.52
22:41:27|23439.76
22:41:29|23439.2
22:41:30|23439.45
22:41:30|23439.41
22:41:32|23439.09
22:41:32|23439.37
22:41:33|23439.1
22:41:34|23439.89
22:41:35|23440.15
22:41:36|23440.32
22:41:37|23440.32
22:41:38|23440.59
22:41:39|23439.85
22:41:40|23440.15
22:41:41|23440.14
22:41:43|23439.1
22:41:44|23439.1
22:41:45|23439.14
22:41:46|23439.14
22:41:47|23439.14
22:41:48|23439.66
22:41:49|23440.87
22:41:51|23440.8
22:41:51|23440.21
22:41:52|23441.2
22:41:53|23440.33
22:41:54|23440.87
22:41:55|23441.49
22:41:56|23441.03
22:41:58|23442.06
22:41:58|23441.59
22:41:59|23442.89
22:42:00|23442.57
22:42:02|23442.92
22:42:02|23442.9
22:42:03|23443.09
22:42:05|23442.65
22:42:05|23442.86
22:42:07|23442.07
22:42:09|23442.25
22:42:09|23443.15
22:42:10|23442.12
22:42:11|23442.
22:42:12|23441.08
22:42:13|23440.63
22:42:15|23440.63
22:42:15|23440.63
22:42:16|23440.63
22:42:17|23441.27
22:42:19|23441.34
22:42:19|23440.81
22:42:20|23440.8
22:42:21|23440.37
22:42:22|23440.82
22:42:24|23440.96
22:42:24|23441.11
22:42:25|23441.62
22:42:27|23442.62
22:42:29|23443.71
22:42:29|23443.71
22:42:30|23444.04
22:42:31|23444.6
22:42:32|23444.6
22:42:34|23445.
22:42:35|23444.23
22:42:35|23444.81
22:42:36|23445.22
22:42:37|23444.25
22:42:39|23444.25
22:42:39|23445.19
22:42:40|23445.19
22:42:42|23442.3
22:42:42|23443.12
22:42:44|23443.14
22:42:44|23443.23
22:42:46|23442.35
22:42:47|23443.14
22:42:48|23443.17
22:42:49|23443.36
22:42:50|23442.62
22:42:51|23442.24
22:42:52|23442.3
22:42:53|23442.42
22:42:54|23442.48
22:42:55|23442.01
22:42:56|23442.21
22:42:58|23441.47
22:42:59|23440.74
22:42:59|23440.8
22:43:01|23440.71
22:43:01|23440.34
22:43:02|23440.93
22:43:03|23440.
22:43:05|23440.78
22:43:06|23440.78
22:43:07|23439.12
22:43:09|23437.73
22:43:10|23438.72
22:43:10|23438.34
22:43:11|23437.47
22:43:12|23437.93
22:43:13|23437.85
22:43:14|23437.85
22:43:16|23438.04
22:43:17|23438.57
22:43:18|23437.94
22:43:19|23437.96
22:43:20|23437.96
22:43:21|23434.1
22:43:22|23432.91
22:43:23|23431.54
22:43:24|23431.3
22:43:25|23429.96
22:43:26|23429.96
22:43:27|23430.21
22:43:28|23430.41
22:43:30|23432.08
22:43:30|23431.57
22:43:31|23433.
22:43:32|23433.33
22:43:34|23434.26
22:43:35|23434.04
22:43:36|23432.99
22:43:38|23433.91
22:43:38|23433.93
22:43:40|23433.41
22:43:40|23433.5
22:43:41|23433.54
22:43:42|23433.99
22:43:44|23434.67
22:43:44|23431.71
22:43:45|23431.31
22:43:46|23430.74
22:43:47|23431.27
22:43:48|23430.38
22:43:49|23430.95
22:43:50|23430.12
22:43:51|23430.94
22:43:53|23430.94
22:43:53|23429.02
22:43:55|23428.48
22:43:56|23428.23
22:43:57|23429.02
22:43:58|23428.95
22:43:59|23428.97
22:44:01|23430.11
22:44:01|23429.95
22:44:02|23428.67
22:44:04|23428.55
22:44:05|23428.55
22:44:06|23428.55
22:44:07|23429.46
22:44:08|23428.98
22:44:09|23428.98
22:44:11|23427.88
22:44:12|23427.88
22:44:13|23427.66
22:44:14|23427.65
22:44:15|23427.65
22:44:16|23428.31
22:44:17|23427.65
22:44:18|23421.39
22:44:19|23420.97
22:44:20|23420.53
22:44:21|23420.35
22:44:22|23419.91
22:44:23|23414.74
22:44:24|23415.17
22:44:25|23414.58
22:44:26|23414.34
22:44:27|23414.56
22:44:29|23414.69
22:44:30|23414.6
22:44:30|23413.
22:44:32|23413.65
22:44:33|23414.01
22:44:34|23413.81
22:44:35|23414.17
22:44:36|23414.43
22:44:37|23413.92
22:44:38|23412.08
22:44:39|23410.37
22:44:41|23411.44
22:44:41|23412.83
22:44:42|23412.83
22:44:43|23412.08
22:44:45|23412.
22:44:46|23413.
22:44:46|23412.96
22:44:47|23412.88
22:44:48|23412.19
22:44:49|23411.64
22:44:51|23411.53
22:44:52|23412.62
22:44:52|23412.6
22:44:54|23412.02
22:44:54|23412.
22:44:56|23412.77
22:44:56|23412.
22:44:57|23409.93
22:44:59|23409.13
22:44:59|23409.01
22:45:01|23408.48
22:45:01|23408.68
22:45:02|23409.03
22:45:03|23409.58
22:45:04|23408.66
22:45:05|23409.21
22:45:07|23409.2
22:45:08|23410.31
22:45:09|23409.91
22:45:10|23409.9
22:45:11|23408.24
22:45:12|23408.24
22:45:13|23408.33
22:45:14|23405.41
22:45:15|23405.45
22:45:16|23404.99
22:45:17|23404.85
22:45:19|23404.11
22:45:20|23404.06
22:45:20|23404.58
22:45:21|23404.13
22:45:22|23403.76
22:45:23|23404.23
22:45:24|23403.79
22:45:25|23407.81
22:45:27|23407.4
22:45:28|23408.18
22:45:30|23408.01
22:45:30|23407.84
22:45:32|23407.98
22:45:33|23407.58
22:45:34|23406.91
22:45:35|23405.77
22:45:36|23406.35
22:45:37|23407.45
22:45:38|23407.6
22:45:39|23408.6
22:45:40|23407.83
22:45:41|23408.53
22:45:42|23408.68
22:45:43|23410.71
22:45:44|23411.81
22:45:45|23412.03
22:45:46|23413.5
22:45:47|23412.9
22:45:48|23412.54
22:45:49|23411.79
22:45:50|23410.43
22:45:51|23412.5
22:45:52|23410.
22:45:53|23409.25
22:45:54|23409.96
22:45:55|23409.21
22:45:56|23408.89
22:45:57|23408.21
22:45:58|23408.42
22:45:59|23409.32
22:46:00|23408.81
22:46:01|23409.18
22:46:02|23408.41
22:46:03|23408.37
22:46:04|23408.23
22:46:06|23408.68
22:46:07|23407.11
22:46:08|23408.26
22:46:09|23408.09
22:46:11|23407.11
22:46:12|23406.68
22:46:13|23406.5
22:46:14|23406.5
22:46:15|23406.43
22:46:16|23406.43
22:46:17|23406.43
22:46:18|23406.
22:46:19|23405.3
22:46:20|23405.
22:46:21|23405.01
22:46:22|23405.
22:46:23|23405.96
22:46:24|23405.
22:46:25|23405.
22:46:26|23405.1
22:46:27|23405.
22:46:28|23405.
22:46:29|23405.19
22:46:30|23405.38
22:46:31|23405.93
22:46:33|23405.59
22:46:33|23406.22
22:46:34|23405.1
22:46:35|23405.15
22:46:36|23405.
22:46:38|23404.36
22:46:39|23404.08
22:46:39|23403.44
22:46:40|23402.
22:46:42|23402.11
22:46:43|23402.02
22:46:44|23401.87
22:46:45|23401.45
22:46:46|23401.47
22:46:47|23402.17
22:46:48|23401.22
22:46:49|23402.24
22:46:50|23402.02
22:46:51|23401.12
22:46:52|23401.15
22:46:53|23401.
22:46:54|23401.
22:46:55|23400.71
22:46:56|23400.71
22:46:57|23400.
22:46:58|23400.
22:46:59|23400.
22:47:00|23399.58
22:47:02|23398.88
22:47:03|23397.86
22:47:04|23397.19
22:47:04|23397.02
22:47:06|23396.42
22:47:07|23396.38
22:47:07|23395.31
22:47:09|23395.
22:47:10|23394.18
22:47:11|23393.93
22:47:12|23394.36
22:47:13|23396.8
22:47:14|23395.34
22:47:15|23395.38
22:47:16|23394.78
22:47:17|23395.06
22:47:19|23394.25
22:47:19|23393.99
22:47:20|23394.28
22:47:21|23394.57
22:47:23|23394.79
22:47:24|23394.71
22:47:25|23394.85
22:47:26|23396.16
22:47:27|23397.18
22:47:28|23397.92
22:47:29|23398.06
22:47:30|23399.79
22:47:31|23400.5
22:47:32|23399.82
22:47:33|23399.91
22:47:34|23400.25
22:47:35|23399.75
22:47:36|23399.88
22:47:37|23401.42
22:47:38|23401.41
22:47:39|23400.97
22:47:40|23401.82
22:47:41|23401.78
22:47:42|23401.82
22:47:43|23402.07
22:47:44|23402.99
22:47:45|23402.55
22:47:46|23403.9
22:47:47|23403.97
22:47:48|23402.72
22:47:49|23402.72
22:47:50|23402.69
22:47:51|23402.13
22:47:52|23400.75
22:47:53|23399.08
22:47:54|23400.73
22:47:55|23400.19
22:47:56|23400.57
22:47:57|23400.07
22:47:58|23400.76
22:47:59|23400.33
22:48:00|23400.24
22:48:01|23401.6
22:48:02|23400.63
22:48:03|23401.18
22:48:05|23401.56
22:48:05|23401.93
22:48:06|23402.94
22:48:07|23403.2
22:48:09|23403.35
22:48:10|23403.28
22:48:12|23403.52
22:48:13|23403.57
22:48:13|23403.98
22:48:14|23404.17
22:48:16|23403.59
22:48:16|23403.59
22:48:17|23404.03
22:48:18|23404.37
22:48:19|23404.37
22:48:21|23402.14
22:48:21|23402.81
22:48:23|23401.85
22:48:23|23402.72
22:48:25|23401.57
22:48:25|23402.72
22:48:27|23401.15
22:48:28|23401.15
22:48:28|23401.69
22:48:29|23402.37
22:48:31|23402.75
22:48:31|23402.78
22:48:32|23402.24
22:48:33|23402.24
22:48:35|23403.
22:48:36|23403.63
22:48:37|23402.89
22:48:38|23403.61
22:48:40|23402.04
22:48:40|23402.37
22:48:42|23402.88
22:48:42|23402.16
22:48:44|23402.9
22:48:45|23401.38
22:48:46|23405.4
22:48:48|23407.23
22:48:48|23407.81
22:48:50|23408.15
22:48:51|23408.15
22:48:52|23407.56
22:48:53|23407.64
22:48:54|23408.19
22:48:55|23409.99
22:48:56|23408.16
22:48:57|23407.83
22:48:58|23408.32
22:48:59|23408.33
22:49:00|23407.71
22:49:01|23408.88
22:49:02|23408.83
22:49:03|23408.83
22:49:04|23408.82
22:49:05|23408.11
22:49:06|23408.82
22:49:07|23408.82
22:49:09|23408.5
22:49:10|23408.5
22:49:10|23408.28
22:49:12|23408.
22:49:13|23407.99
22:49:14|23407.99
22:49:15|23408.
22:49:16|23407.39
22:49:17|23407.01
22:49:18|23407.96
22:49:19|23407.97
22:49:20|23407.95
22:49:21|23407.95
22:49:22|23408.
22:49:23|23407.57
22:49:24|23407.99
22:49:25|23407.95
22:49:26|23408.08
22:49:27|23407.91
22:49:28|23408.45
22:49:29|23407.92
22:49:30|23407.76
22:49:31|23407.76
22:49:32|23407.76
22:49:33|23407.2
22:49:34|23406.67
22:49:35|23405.88
22:49:36|23407.32
22:49:37|23406.9
22:49:38|23406.21
22:49:39|23406.93
22:49:40|23406.93
22:49:41|23406.21
22:49:42|23406.74
22:49:43|23406.74
22:49:44|23406.1
22:49:45|23407.26
22:49:46|23407.83
22:49:47|23407.99
22:49:48|23408.17
22:49:49|23408.17
22:49:51|23407.87
22:49:51|23407.87
22:49:52|23408.7
22:49:54|23408.32
22:49:54|23408.9
22:49:55|23408.93
22:49:56|23408.17
22:49:57|23408.12
22:49:58|23408.11
22:50:00|23407.66
22:50:01|23407.45
22:50:02|23407.13
22:50:03|23405.49
22:50:04|23404.02
22:50:06|23404.88
22:50:07|23405.
22:50:07|23405.18
22:50:09|23405.12
22:50:09|23405.51
22:50:10|23404.96
22:50:11|23404.96
22:50:12|23405.51
22:50:13|23405.51
22:50:15|23404.96
22:50:15|23404.76
22:50:16|23405.
22:50:17|23406.39
22:50:19|23407.12
22:50:19|23407.68
22:50:20|23407.09
22:50:22|23406.84
22:50:22|23406.84
22:50:23|23406.98
22:50:24|23407.29
22:50:26|23407.53
22:50:26|23407.53
22:50:27|23407.19
22:50:28|23406.27
22:50:30|23406.14
22:50:30|23406.14
22:50:31|23406.21
22:50:32|23406.21
22:50:33|23407.16
22:50:35|23406.9
22:50:36|23405.3
22:50:37|23405.88
22:50:38|23405.23
22:50:39|23405.24
22:50:40|23404.62
22:50:41|23404.23
22:50:42|23404.76
22:50:43|23405.14
22:50:45|23406.18
22:50:45|23406.35
22:50:46|23406.35
22:50:48|23406.27
22:50:48|23406.27
22:50:49|23405.49
22:50:50|23405.49
22:50:52|23406.39
22:50:53|23406.39
22:50:54|23405.64
22:50:55|23405.62
22:50:56|23406.44
22:50:57|23405.59
22:50:58|23405.63
22:50:59|23405.62
22:51:01|23406.56
22:51:01|23406.9
22:51:03|23406.57
22:51:03|23405.83
22:51:04|23405.83
22:51:05|23405.04
22:51:06|23404.
22:51:07|23404.
22:51:09|23404.38
22:51:10|23404.22
22:51:11|23404.22
22:51:12|23404.18
22:51:13|23403.19
22:51:14|23403.19
22:51:15|23402.26
22:51:16|23402.24
22:51:17|23402.4
22:51:18|23402.36
22:51:19|23401.53
22:51:20|23401.15
22:51:21|23402.05
22:51:22|23402.13
22:51:23|23402.13
22:51:24|23402.13
22:51:25|23402.13
22:51:26|23402.1
22:51:27|23401.57
22:51:28|23401.57
22:51:29|23403.
22:51:30|23402.79
22:51:31|23402.75
22:51:32|23401.8
22:51:33|23401.8
22:51:34|23401.89
22:51:36|23402.39
22:51:36|23402.77
22:51:37|23401.82
22:51:38|23401.82
22:51:40|23401.82
22:51:41|23402.34
22:51:42|23402.73
22:51:43|23402.73
22:51:44|23403.12
22:51:45|23402.18
22:51:46|23402.18
22:51:47|23402.27
22:51:48|23403.41
22:51:49|23402.61
22:51:50|23402.58
22:51:51|23403.24
22:51:52|23402.53
22:51:54|23403.18
22:51:55|23403.32
22:51:55|23403.39
22:51:57|23403.6
22:51:57|23403.85
22:51:58|23404.31
22:51:59|23404.33
22:52:00|23403.79
22:52:01|23404.43
22:52:02|23403.51
22:52:03|23404.14
22:52:05|23403.35
22:52:07|23404.09
22:52:07|23404.09
22:52:08|23404.09
22:52:10|23404.33
22:52:11|23403.46
22:52:12|23404.32
22:52:13|23402.28
22:52:14|23402.37
22:52:15|23403.17
22:52:16|23403.22
22:52:17|23403.16
22:52:18|23402.17
22:52:19|23403.06
22:52:20|23403.06
22:52:21|23402.73
22:52:22|23402.73
22:52:23|23402.17
22:52:24|23402.83
22:52:25|23403.31
22:52:26|23404.45
22:52:27|23404.38
22:52:28|23404.37
22:52:29|23403.85
22:52:30|23405.02
22:52:31|23404.85
22:52:32|23404.45
22:52:33|23404.45
22:52:34|23404.45
22:52:35|23404.44
22:52:36|23403.9
22:52:37|23403.9
22:52:38|23403.77
22:52:39|23405.06
22:52:40|23404.22
22:52:41|23405.06
22:52:42|23404.36
22:52:43|23404.4
22:52:44|23404.44
22:52:45|23405.21
22:52:46|23404.56
22:52:47|23404.56
22:52:48|23404.59
22:52:49|23404.62
22:52:50|23404.56
22:52:51|23404.56
22:52:52|23405.02
22:52:53|23404.56
22:52:54|23404.62
22:52:56|23404.52
22:52:56|23405.14
22:52:57|23405.79
22:52:58|23405.71
22:52:59|23405.71
22:53:00|23405.59
22:53:01|23405.53
22:53:02|23406.
22:53:03|23406.
22:53:04|23405.97
22:53:05|23405.97
22:53:07|23405.83
22:53:09|23407.96
22:53:10|23408.13
22:53:10|23407.98
22:53:12|23408.15
22:53:13|23408.56
22:53:13|23408.6
22:53:14|23408.68
22:53:15|23408.61
22:53:17|23407.8
22:53:17|23407.44
22:53:18|23407.44
22:53:19|23407.44
22:53:20|23407.44
22:53:21|23407.44
22:53:23|23407.81
22:53:24|23407.86
22:53:25|23407.74
22:53:25|23407.19
22:53:26|23408.13
22:53:27|23411.12
22:53:28|23411.27
22:53:30|23412.48
22:53:30|23411.61
22:53:32|23411.59
22:53:32|23411.63
22:53:34|23412.09
22:53:34|23411.36
22:53:35|23411.54
22:53:36|23411.54
22:53:37|23412.
22:53:38|23412.82
22:53:39|23413.
22:53:40|23413.23
22:53:42|23412.94
22:53:42|23413.01
22:53:43|23413.51
22:53:44|23413.74
22:53:46|23414.2
22:53:46|23414.43
22:53:47|23413.53
22:53:48|23413.4
22:53:49|23413.5
22:53:50|23413.92
22:53:51|23413.95
22:53:53|23414.14
22:53:54|23414.98
22:53:55|23415.21
22:53:56|23414.8
22:53:57|23415.51
22:53:58|23416.13
22:53:59|23416.48
22:54:00|23417.84
22:54:01|23417.83
22:54:02|23418.86
22:54:03|23418.3
22:54:04|23419.15
22:54:05|23419.35
22:54:06|23418.67
22:54:08|23419.57
22:54:09|23420.2
22:54:10|23421.07
22:54:10|23421.23
22:54:11|23421.08
22:54:13|23424.71
22:54:14|23423.75
22:54:15|23424.
22:54:17|23425.09
22:54:18|23425.19
22:54:18|23427.93
22:54:19|23427.62
22:54:21|23427.66
22:54:22|23428.09
22:54:22|23428.02
22:54:23|23427.75
22:54:25|23427.56
22:54:25|23428.9
22:54:27|23428.21
22:54:28|23429.11
22:54:29|23428.66
22:54:29|23429.8
22:54:30|23430.84
22:54:31|23430.21
22:54:33|23430.56
22:54:33|23430.53
22:54:35|23431.53
22:54:36|23431.48
22:54:37|23431.17
22:54:38|23432.92
22:54:39|23432.26
22:54:40|23432.94
22:54:41|23431.06
22:54:42|23431.06
22:54:44|23431.38
22:54:45|23431.38
22:54:47|23430.
22:54:48|23429.29
22:54:49|23428.64
22:54:50|23428.27
22:54:51|23428.79
22:54:52|23429.68
22:54:54|23429.35
22:54:55|23430.17
22:54:56|23430.39
22:54:57|23430.34
22:54:58|23429.62
22:54:59|23430.97
22:55:00|23431.74
22:55:02|23431.78
22:55:03|23433.97
22:55:03|23433.47
22:55:05|23432.77
22:55:07|23432.71
22:55:07|23432.24
22:55:09|23431.95
22:55:11|23431.95
22:55:12|23432.33
22:55:13|23431.42
22:55:13|23431.13
22:55:15|23431.78
22:55:15|23431.9
22:55:16|23430.88
22:55:18|23430.99
22:55:19|23430.58
22:55:20|23430.91
22:55:21|23430.83
22:55:23|23432.26
22:55:23|23432.34
22:55:24|23432.24
22:55:25|23432.36
22:55:26|23432.67
22:55:28|23432.81
22:55:28|23431.68
22:55:29|23431.43
22:55:30|23431.67
22:55:31|23431.72
22:55:32|23431.68
22:55:33|23431.68
22:55:35|23432.2
22:55:35|23431.89
22:55:36|23428.09
22:55:37|23427.54
22:55:38|23423.7
22:55:39|23423.46
22:55:40|23421.3
22:55:41|23420.5
22:55:42|23422.52
22:55:44|23422.79
22:55:44|23424.64
22:55:45|23424.94
22:55:46|23423.89
22:55:47|23423.18
22:55:48|23422.98
22:55:49|23424.44
22:55:50|23424.59
22:55:51|23425.22
22:55:53|23424.73
22:55:53|23424.33
22:55:54|23425.09
22:55:56|23422.44
22:55:57|23424.87
22:55:58|23424.61
22:55:59|23424.12
22:56:01|23425.18
22:56:01|23424.89
22:56:02|23424.93
22:56:04|23424.
22:56:05|23423.11
22:56:06|23422.48
22:56:08|23422.36
22:56:08|23421.04
22:56:09|23422.31
22:56:11|23422.05
22:56:13|23423.29
22:56:13|23423.29
22:56:14|23422.62
22:56:15|23421.73
22:56:16|23421.42
22:56:17|23421.41
22:56:19|23422.04
22:56:19|23421.42
22:56:20|23420.36
22:56:21|23420.36
22:56:22|23420.59
22:56:23|23420.64
22:56:24|23420.28
22:56:25|23419.92
22:56:26|23417.67
22:56:27|23419.26
22:56:28|23419.48
22:56:29|23419.56
22:56:30|23419.5
22:56:32|23420.49
22:56:33|23419.41
22:56:34|23419.42
22:56:36|23419.33
22:56:36|23417.91
22:56:37|23419.05
22:56:38|23417.6
22:56:39|23418.76
22:56:40|23417.55
22:56:41|23418.57
22:56:42|23418.63
22:56:43|23419.74
22:56:44|23419.38
22:56:45|23420.89
22:56:46|23420.71
22:56:47|23420.7
22:56:48|23418.64
22:56:49|23418.28
22:56:50|23418.93
22:56:51|23418.28
22:56:52|23419.95
22:56:53|23419.1
22:56:54|23419.63
22:56:56|23419.04
22:56:57|23418.64
22:56:59|23418.49
22:56:59|23418.92
22:57:00|23419.54
22:57:02|23419.56
22:57:02|23418.91
22:57:04|23418.2
22:57:04|23419.05
22:57:06|23418.49
22:57:07|23418.49
22:57:09|23417.8
22:57:10|23418.19
22:57:11|23417.62
22:57:13|23417.11
22:57:13|23417.73
22:57:14|23418.17
22:57:15|23417.34
22:57:17|23417.82
22:57:17|23417.81
22:57:18|23417.81
22:57:20|23416.8
22:57:21|23416.82
22:57:22|23418.22
22:57:22|23418.78
22:57:24|23419.28
22:57:25|23419.23
22:57:27|23418.8
22:57:27|23418.07
22:57:28|23418.84
22:57:30|23418.05
22:57:30|23418.86
22:57:32|23418.86
22:57:33|23418.98
22:57:34|23419.64
22:57:34|23418.8
22:57:36|23418.61
22:57:36|23417.85
22:57:37|23417.35
22:57:39|23417.95
22:57:39|23418.66
22:57:41|23418.66
22:57:41|23418.25
22:57:43|23418.72
22:57:44|23418.2
22:57:45|23418.94
22:57:46|23419.13
22:57:47|23419.54
22:57:48|23418.68
22:57:49|23418.68
22:57:49|23419.42
22:57:50|23419.38
22:57:53|23417.33
22:57:53|23418.54
22:57:54|23417.07
22:57:55|23416.5
22:57:56|23416.5
22:57:58|23417.8
22:57:58|23417.17
22:57:59|23418.03
22:58:00|23417.07
22:58:02|23417.47
22:58:02|23417.41
22:58:04|23417.13
22:58:04|23417.12
22:58:07|23416.85
22:58:07|23416.85
22:58:08|23416.1
22:58:09|23415.03
22:58:10|23415.97
22:58:12|23415.69
22:58:13|23414.04
22:58:14|23414.51
22:58:15|23414.45
22:58:16|23414.52
22:58:18|23413.
22:58:18|23413.42
22:58:19|23411.8
22:58:20|23411.83
22:58:21|23412.33
22:58:22|23412.61
22:58:23|23412.
22:58:24|23412.6
22:58:25|23411.76
22:58:26|23412.01
22:58:27|23412.34
22:58:28|23411.4
22:58:29|23412.1
22:58:30|23411.87
22:58:31|23411.14
22:58:32|23411.38
22:58:33|23411.34
22:58:34|23410.9
22:58:35|23410.15
22:58:36|23410.94
22:58:37|23410.
22:58:38|23409.76
22:58:39|23409.24
22:58:40|23409.91
22:58:41|23409.87
22:58:42|23409.87
22:58:43|23408.23
22:58:44|23407.58
22:58:45|23407.34
22:58:46|23408.05
22:58:47|23406.81
22:58:49|23406.81
22:58:49|23406.7
22:58:51|23406.6
22:58:52|23406.46
22:58:53|23405.91
22:58:53|23406.03
22:58:55|23405.18
22:58:55|23405.
22:58:58|23405.27
22:58:58|23405.27
22:59:00|23407.29
22:59:01|23407.3
22:59:03|23405.77
22:59:04|23405.01
22:59:05|23405.33
22:59:06|23405.61
22:59:08|23404.67
22:59:09|23404.54
22:59:10|23405.
22:59:12|23405.09
22:59:12|23405.8
22:59:14|23405.53
22:59:15|23407.21
22:59:16|23407.28
22:59:16|23407.41
22:59:18|23409.34
22:59:18|23407.3
22:59:19|23408.58
22:59:21|23406.05
22:59:21|23406.95
22:59:23|23407.14
22:59:24|23405.69
22:59:25|23407.97
22:59:25|23405.38
22:59:27|23406.88
22:59:28|23407.34
22:59:29|23407.96
22:59:30|23406.93
22:59:31|23407.87
22:59:32|23407.16
22:59:33|23407.18
22:59:34|23405.47
22:59:36|23406.35
22:59:36|23404.82
22:59:37|23406.08
22:59:39|23405.56
22:59:39|23405.89
22:59:40|23405.96
22:59:41|23406.06
22:59:42|23406.61
22:59:43|23405.67
22:59:44|23406.14
22:59:45|23406.74
22:59:47|23405.84
22:59:47|23406.74
22:59:48|23406.74
22:59:49|23406.74
22:59:50|23408.1
22:59:51|23406.71
22:59:53|23405.84
22:59:53|23406.02
22:59:54|23405.47
22:59:55|23406.28
22:59:56|23406.61
22:59:57|23406.61
22:59:59|23406.26
22:59:59|23405.47
23:00:01|23405.56
23:00:02|23405.63
23:00:02|23406.15
23:00:04|23407.09
23:00:05|23407.09
23:00:06|23407.53
23:00:07|23408.19
23:00:08|23408.04
23:00:09|23408.34
23:00:11|23408.13
23:00:11|23408.38
23:00:13|23407.61
23:00:14|23408.81
23:00:15|23409.98
23:00:17|23409.91
23:00:17|23408.75
23:00:18|23408.21
23:00:19|23408.54
23:00:20|23407.82
23:00:22|23407.89
23:00:23|23408.44
23:00:23|23409.93
23:00:24|23409.4
23:00:26|23410.4
23:00:26|23409.17
23:00:27|23409.18
23:00:28|23410.12
23:00:29|23409.05
23:00:31|23409.54
23:00:32|23409.73
23:00:33|23409.8
23:00:35|23410.66
23:00:35|23410.12
23:00:36|23410.59
23:00:37|23409.62
23:00:39|23411.62
23:00:39|23410.75
23:00:40|23410.99
23:00:41|23411.12
23:00:43|23411.63
23:00:43|23412.04
23:00:44|23412.26
23:00:45|23411.68
23:00:46|23411.6
23:00:47|23411.64
23:00:48|23412.25
23:00:49|23411.83
23:00:50|23412.32
23:00:51|23412.67
23:00:52|23412.88
23:00:54|23412.07
23:00:55|23412.21
23:00:56|23413.
23:00:57|23412.32
23:00:57|23412.32
23:00:59|23412.92
23:01:00|23413.
23:01:01|23413.
23:01:02|23412.95
23:01:03|23412.3
23:01:04|23413.06
23:01:05|23412.23
23:01:06|23412.23
23:01:07|23412.13
23:01:08|23413.26
23:01:09|23413.3
23:01:10|23413.25
23:01:11|23412.67
23:01:13|23413.72
23:01:14|23412.9
23:01:15|23413.34
23:01:16|23414.2
23:01:16|23413.47
23:01:17|23413.47
23:01:18|23413.47
23:01:20|23413.47
23:01:21|23414.35
23:01:22|23414.7
23:01:23|23414.9
23:01:24|23415.18
23:01:25|23414.97
23:01:26|23414.35
23:01:27|23414.63
23:01:28|23414.16
23:01:29|23414.26
23:01:30|23414.73
23:01:31|23414.28
23:01:32|23414.16
23:01:33|23415.37
23:01:34|23414.92
23:01:35|23414.92
23:01:36|23415.39
23:01:37|23415.11
23:01:38|23415.1
23:01:39|23414.34
23:01:40|23415.33
23:01:41|23415.07
23:01:42|23415.07
23:01:43|23415.4
23:01:44|23415.41
23:01:45|23415.51
23:01:46|23416.41
23:01:47|23415.9
23:01:48|23416.19
23:01:49|23416.29
23:01:50|23416.3
23:01:51|23416.11
23:01:52|23416.09
23:01:53|23416.09
23:01:54|23415.69
23:01:55|23415.69
23:01:56|23415.69
23:01:57|23415.7
23:01:58|23416.11
23:01:59|23416.05
23:02:01|23416.07
23:02:02|23416.17
23:02:03|23416.
23:02:05|23415.5
23:02:05|23415.47
23:02:07|23415.61
23:02:08|23415.47
23:02:09|23414.48
23:02:10|23415.47
23:02:11|23415.28
23:02:12|23415.73
23:02:13|23415.73
23:02:14|23415.08
23:02:15|23414.38
23:02:17|23415.02
23:02:17|23415.48
23:02:18|23416.03
23:02:19|23416.23
23:02:20|23417.32
23:02:21|23417.36
23:02:22|23416.66
23:02:23|23416.87
23:02:24|23416.24
23:02:26|23416.27
23:02:26|23416.7
23:02:27|23414.38
23:02:28|23414.83
23:02:29|23415.22
23:02:30|23414.82
23:02:31|23414.83
23:02:33|23415.82
23:02:33|23415.82
23:02:34|23414.87
23:02:35|23414.27
23:02:36|23414.36
23:02:37|23414.76
23:02:38|23414.95
23:02:39|23415.06
23:02:40|23414.78
23:02:41|23415.4
23:02:42|23414.64
23:02:43|23414.89
23:02:44|23414.66
23:02:45|23413.67
23:02:46|23413.76
23:02:48|23413.87
23:02:48|23412.51
23:02:49|23411.34
23:02:50|23412.51
23:02:51|23412.58
23:02:52|23412.06
23:02:53|23411.76
23:02:54|23412.39
23:02:55|23411.79
23:02:56|23412.21
23:02:58|23410.69
23:02:58|23411.21
23:02:59|23411.64
23:03:00|23412.64
23:03:02|23412.53
23:03:02|23412.52
23:03:04|23411.37
23:03:05|23410.72
23:03:06|23408.71
23:03:07|23408.08
23:03:09|23408.27
23:03:09|23409.54
23:03:10|23409.01
23:03:12|23409.67
23:03:13|23409.71
23:03:14|23410.
23:03:15|23409.15
23:03:16|23408.82
23:03:17|23407.
23:03:18|23406.05
23:03:19|23407.39
23:03:19|23406.32
23:03:20|23405.56
23:03:23|23405.86
23:03:23|23404.56
23:03:24|23404.01
23:03:25|23404.68
23:03:26|23404.68
23:03:27|23403.69
23:03:29|23403.61
23:03:30|23402.82
23:03:31|23403.76
23:03:32|23403.18
23:03:32|23403.05
23:03:34|23401.72
23:03:35|23402.53
23:03:36|23402.56
23:03:36|23402.99
23:03:38|23406.34
23:03:38|23413.03
23:03:40|23410.7
23:03:40|23409.52
23:03:42|23410.16
23:03:42|23410.77
23:03:44|23410.85
23:03:45|23410.63
23:03:45|23412.9
23:03:47|23414.79
23:03:47|23414.59
23:03:49|23414.9
23:03:49|23417.45
23:03:51|23417.1
23:03:52|23417.1
23:03:53|23417.1
23:03:53|23416.17
23:03:55|23417.24
23:03:56|23417.24
23:03:56|23417.25
23:03:58|23417.5
23:03:59|23416.38
23:04:00|23417.66
23:04:01|23418.13
23:04:02|23417.59
23:04:04|23417.88
23:04:05|23418.51
23:04:06|23417.59
23:04:07|23417.53
23:04:09|23420.42
23:04:09|23420.1
23:04:10|23421.5
23:04:11|23420.15
23:04:13|23421.58
23:04:15|23420.62
23:04:15|23421.04
23:04:17|23422.74
23:04:18|23422.48
23:04:19|23422.46
23:04:20|23421.74
23:04:21|23422.58
23:04:22|23421.41
23:04:23|23420.49
23:04:24|23418.26
23:04:25|23419.29
23:04:26|23418.95
23:04:27|23418.42
23:04:28|23418.43
23:04:29|23418.53
23:04:30|23418.95
23:04:31|23418.06
23:04:33|23419.08
23:04:33|23420.58
23:04:35|23421.18
23:04:36|23420.33
23:04:37|23420.33
23:04:38|23420.33
23:04:39|23420.98
23:04:40|23420.54
23:04:41|23415.59
23:04:42|23417.06
23:04:43|23417.1
23:04:44|23418.93
23:04:45|23420.59
23:04:46|23419.36
23:04:47|23419.36
23:04:48|23418.49
23:04:49|23418.46
23:04:50|23420.53
23:04:51|23423.17
23:04:52|23418.85
23:04:53|23419.71
23:04:54|23419.72
23:04:55|23419.26
23:04:56|23421.73
23:04:57|23421.3
23:04:58|23421.86
23:04:59|23420.83
23:05:00|23423.14
23:05:01|23422.36
23:05:02|23422.96
23:05:04|23422.43
23:05:05|23423.11
23:05:06|23423.11
23:05:07|23424.61
23:05:08|23423.58
23:05:10|23423.23
23:05:11|23422.61
23:05:12|23423.23
23:05:13|23422.27
23:05:14|23422.27
23:05:15|23423.7
23:05:16|23422.96
23:05:17|23422.43
23:05:19|23422.25
23:05:20|23422.25
23:05:20|23419.19
23:05:22|23419.28
23:05:23|23419.02
23:05:24|23421.09
23:05:24|23419.88
23:05:26|23420.71
23:05:26|23421.24
23:05:27|23421.21
23:05:28|23421.12
23:05:29|23421.12
23:05:31|23422.25
23:05:31|23420.75
23:05:33|23420.94
23:05:33|23422.15
23:05:35|23422.39
23:05:35|23422.39
23:05:36|23420.76
23:05:37|23420.58
23:05:38|23421.07
23:05:40|23420.71
23:05:41|23420.76
23:05:41|23419.7
23:05:42|23419.55
23:05:43|23419.67
23:05:44|23417.18
23:05:46|23415.24
23:05:47|23415.75
23:05:47|23414.15
23:05:48|23414.72
23:05:50|23416.36
23:05:50|23416.33
23:05:51|23415.81
23:05:52|23414.79
23:05:53|23414.
23:05:54|23414.
23:05:56|23414.
23:05:57|23414.
23:05:58|23411.01
23:05:59|23412.1
23:06:00|23412.77
23:06:01|23412.25
23:06:02|23413.97
23:06:03|23413.6
23:06:04|23413.42
23:06:06|23411.1
23:06:06|23411.86
23:06:08|23411.1
23:06:09|23410.59
23:06:09|23411.38
23:06:11|23411.86
23:06:12|23413.53
23:06:13|23415.76
23:06:14|23416.35
23:06:15|23416.32
23:06:16|23416.32
23:06:17|23415.03
23:06:18|23416.2
23:06:19|23416.7
23:06:20|23416.66
23:06:21|23415.91
23:06:22|23416.16
23:06:23|23417.08
23:06:24|23416.72
23:06:25|23416.18
23:06:26|23414.75
23:06:27|23412.02
23:06:28|23411.04
23:06:29|23411.99
23:06:30|23413.77
23:06:31|23414.71
23:06:32|23416.27
23:06:33|23420.56
23:06:34|23419.22
23:06:35|23418.97
23:06:36|23418.54
23:06:37|23418.25
23:06:38|23417.14
23:06:39|23418.22
23:06:40|23418.03
23:06:41|23417.92
23:06:42|23417.92
23:06:43|23418.81
23:06:44|23419.21
23:06:45|23419.7
23:06:46|23418.66
23:06:47|23418.62
23:06:49|23417.64
23:06:50|23417.
23:06:51|23417.95
23:06:51|23417.24
23:06:52|23419.29
23:06:53|23419.29
23:06:54|23419.16
23:06:55|23418.66
23:06:56|23417.98
23:06:58|23417.98
23:06:58|23419.56
23:06:59|23420.44
23:07:01|23421.29
23:07:01|23419.12
23:07:03|23420.93
23:07:04|23421.78
23:07:04|23424.67
23:07:06|23423.32
23:07:07|23421.72
23:07:09|23420.89
23:07:09|23421.82
23:07:10|23421.31
23:07:12|23421.22
23:07:14|23420.24
23:07:14|23422.3
23:07:15|23423.41
23:07:16|23422.16
23:07:17|23422.
23:07:18|23422.52
23:07:19|23421.65
23:07:20|23423.89
23:07:21|23422.55
23:07:22|23420.95
23:07:23|23419.21
23:07:24|23416.52
23:07:25|23414.83
23:07:26|23414.71
23:07:27|23417.29
23:07:28|23414.99
23:07:29|23416.28
23:07:31|23415.81
23:07:31|23414.46
23:07:32|23415.44
23:07:33|23416.68
23:07:34|23416.68
23:07:35|23416.3
23:07:36|23415.96
23:07:37|23415.96
23:07:38|23418.09
23:07:39|23417.68
23:07:40|23419.24
23:07:41|23419.24
23:07:42|23418.97
23:07:43|23419.12
23:07:44|23418.29
23:07:45|23417.01
23:07:46|23414.63
23:07:47|23415.56
23:07:48|23415.68
23:07:49|23415.48
23:07:50|23415.73
23:07:51|23413.82
23:07:52|23411.3
23:07:53|23412.44
23:07:54|23412.93
23:07:55|23414.24
23:07:57|23415.96
23:07:57|23415.46
23:07:58|23414.7
23:08:00|23413.68
23:08:01|23414.62
23:08:03|23414.09
23:08:03|23414.23
23:08:04|23413.5
23:08:06|23415.48
23:08:08|23415.28
23:08:08|23416.06
23:08:10|23415.19
23:08:12|23414.08
23:08:12|23414.08
23:08:13|23415.02
23:08:14|23415.37
23:08:16|23415.53
23:08:17|23414.39
23:08:18|23414.39
23:08:20|23411.76
23:08:20|23411.76
23:08:22|23412.48
23:08:22|23413.13
23:08:24|23412.89
23:08:26|23413.58
23:08:26|23411.7
23:08:27|23412.35
23:08:28|23412.35
23:08:29|23411.87
23:08:30|23411.82
23:08:32|23412.16
23:08:32|23412.55
23:08:33|23412.93
23:08:35|23413.06
23:08:36|23413.42
23:08:36|23415.78
23:08:37|23418.58
23:08:39|23417.32
23:08:41|23417.17
23:08:41|23417.33
23:08:42|23417.7
23:08:43|23416.57
23:08:44|23417.08
23:08:45|23417.68
23:08:46|23417.56
23:08:48|23417.
23:08:50|23418.93
23:08:50|23420.93
23:08:51|23420.45
23:08:52|23420.78
23:08:54|23419.62
23:08:54|23421.09
23:08:56|23421.09
23:08:56|23418.79
23:08:59|23418.48
23:08:59|23417.75
23:09:00|23417.37
23:09:01|23417.36
23:09:02|23417.82
23:09:04|23417.73
23:09:05|23418.1
23:09:06|23418.02
23:09:08|23418.36
23:09:09|23418.32
23:09:11|23421.81
23:09:12|23419.88
23:09:14|23420.45
23:09:15|23419.39
23:09:16|23419.6
23:09:17|23420.29
23:09:18|23420.18
23:09:20|23420.97
23:09:21|23421.01
23:09:21|23420.41
23:09:23|23419.79
23:09:24|23420.06
23:09:25|23419.69
23:09:26|23419.04
23:09:27|23418.21
23:09:28|23416.51
23:09:30|23417.36
23:09:31|23415.97
23:09:33|23415.94
23:09:33|23416.48
23:09:34|23415.53
23:09:35|23415.49
23:09:36|23416.33
23:09:37|23414.85
23:09:38|23416.28
23:09:39|23416.38
23:09:41|23415.88
23:09:42|23417.5
23:09:43|23417.71
23:09:43|23418.75
23:09:45|23418.57
23:09:45|23419.27
23:09:46|23418.46
23:09:47|23419.06
23:09:49|23419.37
23:09:49|23421.03
23:09:51|23420.85
23:09:52|23420.86
23:09:52|23420.18
23:09:54|23419.98
23:09:54|23420.01
23:09:55|23420.01
23:09:57|23421.85
23:09:57|23420.62
23:09:58|23421.89
23:09:59|23421.94
23:10:00|23423.38
23:10:02|23423.43
23:10:02|23423.44
23:10:04|23423.17
23:10:05|23422.8
23:10:05|23422.43
23:10:07|23422.78
23:10:07|23422.33
23:10:08|23422.06
23:10:10|23419.43
23:10:11|23418.93
23:10:12|23418.4
23:10:13|23419.54
23:10:14|23419.54
23:10:15|23419.53
23:10:16|23418.98
23:10:17|23419.89
23:10:18|23418.52
23:10:19|23419.33
23:10:20|23419.55
23:10:22|23418.61
23:10:23|23418.53
23:10:24|23418.71
23:10:24|23419.13
23:10:26|23419.29
23:10:27|23418.15
23:10:28|23418.1
23:10:29|23418.1
23:10:29|23418.1
23:10:31|23418.1
23:10:32|23418.15
23:10:32|23418.23
23:10:33|23419.14
23:10:35|23419.72
23:10:36|23419.
23:10:37|23418.56
23:10:37|23418.98
23:10:38|23418.84
23:10:40|23417.6
23:10:41|23415.54
23:10:42|23415.78
23:10:43|23417.14
23:10:44|23416.9
23:10:45|23416.3
23:10:46|23415.31
23:10:47|23415.99
23:10:48|23415.52
23:10:49|23413.23
23:10:50|23413.42
23:10:51|23413.93
23:10:52|23413.71
23:10:53|23413.73
23:10:54|23414.88
23:10:55|23415.39
23:10:56|23414.79
23:10:57|23414.59
23:10:58|23414.64
23:10:59|23415.76
23:11:01|23415.09
23:11:01|23415.78
23:11:02|23415.09
23:11:03|23414.71
23:11:05|23414.64
23:11:07|23415.97
23:11:07|23414.91
23:11:09|23415.89
23:11:11|23415.15
23:11:11|23415.1
23:11:13|23417.26
23:11:14|23416.56
23:11:16|23417.5
23:11:17|23418.19
23:11:18|23416.61
23:11:19|23417.67
23:11:21|23416.98
23:11:22|23416.98
23:11:23|23416.95
23:11:24|23416.98
23:11:25|23416.75
23:11:26|23418.32
23:11:27|23418.32
23:11:28|23416.64
23:11:29|23416.52
23:11:31|23417.26
23:11:32|23417.26
23:11:32|23417.36
23:11:33|23416.47
23:11:35|23416.47
23:11:35|23417.47
23:11:36|23418.67
23:11:37|23417.4
23:11:38|23417.1
23:11:39|23416.48
23:11:40|23417.31
23:11:41|23417.31
23:11:42|23417.31
23:11:43|23415.88
23:11:44|23416.4
23:11:46|23416.69
23:11:46|23417.3
23:11:47|23417.3
23:11:48|23417.91
23:11:49|23417.91
23:11:50|23418.06
23:11:51|23417.74
23:11:53|23417.74
23:11:54|23416.86
23:11:54|23417.99
23:11:55|23417.06
23:11:56|23417.14
23:11:57|23415.98
23:11:58|23417.1
23:11:59|23416.2
23:12:00|23415.88
23:12:02|23416.54
23:12:02|23416.54
23:12:03|23415.87
23:12:05|23415.87
23:12:06|23415.85
23:12:07|23415.88
23:12:08|23415.28
23:12:09|23415.47
23:12:11|23415.67
23:12:12|23415.66
23:12:13|23416.27
23:12:15|23415.74
23:12:16|23415.74
23:12:17|23415.12
23:12:18|23414.28
23:12:19|23415.58
23:12:20|23415.58
23:12:21|23416.67
23:12:22|23415.46
23:12:23|23416.11
23:12:24|23416.11
23:12:26|23416.21
23:12:26|23416.21
23:12:27|23416.77
23:12:28|23416.09
23:12:29|23416.74
23:12:30|23417.17
23:12:32|23415.61
23:12:32|23415.67
23:12:33|23415.67
23:12:34|23415.42
23:12:36|23415.68
23:12:36|23416.17
23:12:37|23416.17
23:12:39|23415.38
23:12:40|23414.95
23:12:41|23414.94
23:12:42|23415.79
23:12:43|23415.51
23:12:44|23416.18
23:12:45|23415.61
23:12:46|23416.05
23:12:47|23416.05
23:12:48|23415.92
23:12:49|23415.8
23:12:50|23415.8
23:12:51|23415.8
23:12:52|23415.8
23:12:53|23415.8
23:12:54|23416.4
23:12:55|23415.34
23:12:56|23416.74
23:12:57|23416.86
23:12:58|23414.9
23:12:59|23414.54
23:13:00|23413.47
23:13:01|23414.49
23:13:02|23414.91
23:13:03|23413.69
23:13:05|23414.9
23:13:05|23414.07
23:13:07|23415.12
23:13:07|23415.11
23:13:08|23414.45
23:13:09|23410.45
23:13:11|23410.
23:13:13|23409.83
23:13:14|23411.13
23:13:15|23411.2
23:13:15|23411.2
23:13:17|23410.55
23:13:18|23409.71
23:13:18|23407.55
23:13:19|23408.18
23:13:21|23410.1
23:13:22|23410.47
23:13:23|23409.17
23:13:24|23408.28
23:13:25|23408.34
23:13:26|23408.63
23:13:27|23407.45
23:13:28|23408.07
23:13:29|23407.98
23:13:30|23409.32
23:13:31|23409.48
23:13:32|23409.48
23:13:33|23409.48
23:13:34|23409.48
23:13:35|23409.11
23:13:36|23409.11
23:13:37|23409.11
23:13:38|23409.96
23:13:40|23408.89
23:13:41|23408.89
23:13:41|23409.89
23:13:42|23409.89
23:13:43|23408.99
23:13:44|23408.41
23:13:45|23409.67
23:13:47|23409.09
23:13:48|23409.04
23:13:49|23409.4
23:13:50|23409.09
23:13:51|23408.16
23:13:52|23409.15
23:13:53|23408.03
23:13:54|23409.85
23:13:55|23411.54
23:13:56|23413.42
23:13:57|23412.26
23:13:58|23411.1
23:13:59|23413.75
23:14:00|23411.82
23:14:01|23412.
23:14:02|23412.
23:14:03|23412.
23:14:04|23410.31
23:14:06|23408.37
23:14:07|23407.96
23:14:08|23408.
23:14:09|23408.04
23:14:10|23408.04
23:14:11|23408.04
23:14:12|23408.04
23:14:13|23405.5
23:14:15|23407.56
23:14:15|23407.69
23:14:17|23410.28
23:14:18|23411.06
23:14:19|23408.72
23:14:20|23409.94
23:14:21|23409.46
23:14:22|23409.91
23:14:23|23409.91
23:14:24|23410.72
23:14:25|23411.86
23:14:26|23411.77
23:14:27|23411.77
23:14:28|23411.96
23:14:30|23411.51
23:14:30|23411.02
23:14:31|23411.74
23:14:32|23410.98
23:14:33|23410.98
23:14:34|23410.98
23:14:35|23412.69
23:14:37|23410.51
23:14:38|23410.27
23:14:38|23411.03
23:14:39|23410.19
23:14:41|23410.19
23:14:41|23410.19
23:14:42|23410.19
23:14:43|23411.3
23:14:44|23411.3
23:14:45|23409.71
23:14:46|23406.68
23:14:47|23406.11
23:14:48|23406.11
23:14:49|23405.54
23:14:50|23405.31
23:14:52|23403.61
23:14:52|23403.47
23:14:53|23403.72
23:14:54|23403.69
23:14:55|23404.76
23:14:57|23406.3
23:14:58|23407.22
23:14:59|23406.78
23:15:00|23406.7
23:15:01|23405.28
23:15:02|23405.41
23:15:03|23404.53
23:15:05|23404.55
23:15:05|23403.41
23:15:07|23404.95
23:15:08|23402.44
23:15:10|23402.65
23:15:11|23405.46
23:15:11|23405.19
23:15:13|23405.84
23:15:15|23404.67
23:15:16|23405.08
23:15:17|23404.95
23:15:17|23403.78
23:15:18|23403.81
23:15:20|23403.87
23:15:21|23403.21
23:15:22|23402.81
23:15:24|23403.92
23:15:25|23403.9
23:15:26|23404.58
23:15:27|23403.9
23:15:28|23403.92
23:15:29|23403.92
23:15:30|23403.54
23:15:31|23403.96
23:15:32|23404.39
23:15:33|23404.83
23:15:34|23405.56
23:15:35|23405.06
23:15:36|23404.66
23:15:37|23404.36
23:15:38|23404.49
23:15:39|23404.49
23:15:40|23403.92
23:15:41|23402.85
23:15:42|23402.5
23:15:43|23402.5
23:15:44|23402.78
23:15:45|23403.24
23:15:46|23402.93
23:15:47|23403.91
23:15:48|23403.46
23:15:49|23404.22
23:15:50|23403.26
23:15:51|23403.72
23:15:52|23403.68
23:15:53|23403.19
23:15:54|23401.
23:15:55|23400.
23:15:56|23401.5
23:15:57|23400.12
23:15:58|23401.
23:16:00|23400.96
23:16:00|23401.62
23:16:01|23401.93
23:16:03|23401.15
23:16:03|23400.95
23:16:04|23403.
23:16:06|23402.53
23:16:07|23401.51
23:16:08|23401.64
23:16:08|23401.06
23:16:09|23401.06
23:16:11|23401.14
23:16:11|23401.45
23:16:12|23401.38
23:16:15|23401.19
23:16:16|23401.21
23:16:17|23401.11
23:16:17|23399.89
23:16:19|23399.89
23:16:20|23400.85
23:16:21|23400.89
23:16:22|23401.31
23:16:22|23400.88
23:16:24|23402.92
23:16:25|23403.22
23:16:27|23403.12
23:16:28|23403.11
23:16:28|23402.65
23:16:30|23402.55
23:16:30|23402.05
23:16:31|23402.53
23:16:33|23403.13
23:16:34|23403.99
23:16:34|23403.16
23:16:36|23403.53
23:16:37|23403.51
23:16:37|23403.1
23:16:39|23405.97
23:16:40|23408.
23:16:40|23407.12
23:16:42|23407.81
23:16:43|23407.39
23:16:43|23407.09
23:16:46|23404.25
23:16:46|23402.74
23:16:47|23403.49
23:16:48|23403.2
23:16:49|23402.63
23:16:50|23403.72
23:16:51|23403.64
23:16:52|23403.1
23:16:53|23404.07
23:16:55|23402.6
23:16:55|23400.1
23:16:57|23399.23
23:16:58|23399.24
23:16:59|23400.14
23:17:00|23399.12
23:17:00|23400.76
23:17:02|23400.78
23:17:02|23401.93
23:17:03|23402.2
23:17:04|23401.84
23:17:06|23401.73
23:17:08|23402.39
23:17:08|23402.67
23:17:09|23400.86
23:17:10|23402.01
23:17:11|23402.15
23:17:12|23402.28
23:17:13|23404.65
23:17:15|23404.85
23:17:16|23404.85
23:17:18|23404.37
23:17:18|23404.37
23:17:19|23404.64
23:17:20|23405.44
23:17:21|23405.92
23:17:22|23405.8
23:17:24|23404.77
23:17:24|23406.01
23:17:26|23405.89
23:17:28|23405.89
23:17:28|23405.89
23:17:29|23405.85
23:17:31|23403.68
23:17:31|23404.05
23:17:33|23404.05
23:17:34|23404.71
23:17:34|23404.64
23:17:35|23403.8
23:17:37|23403.8
23:17:38|23404.67
23:17:39|23404.21
23:17:40|23405.35
23:17:41|23406.
23:17:42|23406.
23:17:43|23406.01
23:17:43|23406.39
23:17:44|23406.84
23:17:45|23407.25
23:17:46|23407.5
23:17:47|23406.
23:17:49|23404.9
23:17:50|23403.67
23:17:51|23403.67
23:17:51|23403.7
23:17:52|23404.61
23:17:53|23404.25
23:17:54|23403.84
23:17:55|23404.49
23:17:56|23403.31
23:17:57|23403.29
23:17:58|23403.29
23:17:59|23404.04
23:18:01|23404.5
23:18:01|23403.88
23:18:02|23404.
23:18:04|23402.42
23:18:04|23401.77
23:18:05|23401.85
23:18:07|23402.39
23:18:08|23402.39
23:18:10|23401.54
23:18:11|23401.41
23:18:12|23401.41
23:18:13|23402.39
23:18:13|23402.97
23:18:15|23401.64
23:18:16|23401.64
23:18:18|23401.51
23:18:18|23400.38
23:18:20|23400.22
23:18:21|23400.98
23:18:22|23401.24
23:18:23|23403.94
23:18:24|23405.72
23:18:24|23406.14
23:18:26|23405.58
23:18:27|23404.75
23:18:27|23403.94
23:18:28|23403.44
23:18:30|23403.89
23:18:30|23404.
23:18:32|23404.88
23:18:32|23404.9
23:18:34|23404.88
23:18:35|23405.98
23:18:36|23405.14
23:18:36|23405.14
23:18:38|23404.51
23:18:40|23405.
23:18:40|23405.
23:18:41|23404.88
23:18:42|23404.88
23:18:43|23405.52
23:18:44|23404.06
23:18:46|23403.26
23:18:47|23403.71
23:18:47|23402.87
23:18:48|23401.62
23:18:49|23399.63
23:18:50|23399.23
23:18:51|23399.22
23:18:53|23399.23
23:18:53|23401.06
23:18:54|23401.55
23:18:55|23399.72
23:18:57|23400.12
23:18:57|23400.21
23:18:59|23400.91
23:19:00|23400.91
23:19:00|23401.44
23:19:02|23401.43
23:19:03|23401.59
23:19:04|23400.85
23:19:05|23403.7
23:19:06|23404.99
23:19:06|23405.73
23:19:08|23407.36
23:19:09|23408.7
23:19:10|23408.
23:19:11|23407.12
23:19:11|23406.65
23:19:13|23406.48
23:19:14|23403.95
23:19:14|23403.22
23:19:17|23403.71
23:19:18|23403.71
23:19:19|23404.25
23:19:21|23403.93
23:19:21|23405.08
23:19:22|23403.66
23:19:23|23404.04
23:19:24|23404.04
23:19:25|23403.73
23:19:26|23404.97
23:19:28|23404.72
23:19:29|23404.72
23:19:31|23405.87
23:19:31|23403.49
23:19:32|23403.49
23:19:33|23404.63
23:19:34|23402.91
23:19:35|23404.06
23:19:36|23404.06
23:19:37|23404.52
23:19:38|23404.58
23:19:39|23403.6
23:19:40|23404.37
23:19:41|23404.37
23:19:42|23403.15
23:19:43|23403.13
23:19:44|23403.31
23:19:45|23403.31
23:19:46|23403.41
23:19:47|23402.34
23:19:48|23402.13
23:19:49|23402.32
23:19:50|23403.24
23:19:51|23403.24
23:19:52|23403.29
23:19:53|23403.29
23:19:54|23402.69
23:19:55|23404.17
23:19:56|23403.3
23:19:57|23403.3
23:19:58|23403.3
23:19:59|23403.4
23:20:00|23403.93
23:20:02|23404.24
23:20:03|23404.28
23:20:03|23404.06
23:20:05|23404.01
23:20:06|23404.44
23:20:06|23403.93
23:20:08|23403.93
23:20:09|23403.38
23:20:11|23402.86
23:20:11|23403.06
23:20:12|23402.64
23:20:13|23402.58
23:20:14|23404.06
23:20:15|23404.43
23:20:16|23403.81
23:20:18|23403.81
23:20:18|23403.81
23:20:21|23403.86
23:20:21|23401.67
23:20:23|23401.
23:20:24|23401.03
23:20:25|23400.5
23:20:26|23400.53
23:20:26|23400.68
23:20:28|23400.68
23:20:29|23404.98
23:20:30|23404.98
23:20:31|23403.8
23:20:32|23403.76
23:20:33|23404.64
23:20:34|23404.64
23:20:35|23404.64
23:20:36|23403.19
23:20:37|23403.91
23:20:38|23403.71
23:20:39|23402.79
23:20:40|23403.05
23:20:41|23403.9
23:20:42|23403.41
23:20:43|23403.39
23:20:44|23402.17
23:20:45|23403.87
23:20:46|23403.87
23:20:47|23403.87
23:20:48|23404.16
23:20:49|23403.37
23:20:50|23403.42
23:20:51|23402.57
23:20:52|23402.3
23:20:53|23402.95
23:20:54|23400.71
23:20:55|23402.07
23:20:56|23401.69
23:20:57|23402.8
23:20:58|23403.18
23:20:59|23402.37
23:21:01|23402.37
23:21:01|23404.42
23:21:02|23405.79
23:21:03|23405.66
23:21:04|23406.73
23:21:05|23406.73
23:21:06|23408.71
23:21:08|23409.77
23:21:09|23407.87
23:21:09|23408.24
23:21:10|23408.24
23:21:13|23410.62
23:21:13|23409.66
23:21:14|23411.31
23:21:15|23410.08
23:21:16|23410.41
23:21:17|23409.91
23:21:19|23409.16
23:21:21|23407.99
23:21:21|23407.99
23:21:22|23408.17
23:21:23|23409.29
23:21:24|23408.26
23:21:25|23408.45
23:21:26|23409.29
23:21:27|23410.48
23:21:28|23409.73
23:21:29|23409.83
23:21:31|23410.2
23:21:32|23410.1
23:21:33|23410.14
23:21:34|23410.17
23:21:35|23411.
23:21:37|23410.03
23:21:37|23409.49
23:21:38|23411.19
23:21:40|23410.1
23:21:40|23410.47
23:21:42|23409.74
23:21:43|23410.55
23:21:43|23410.52
23:21:44|23407.29
23:21:46|23408.41
23:21:47|23407.77
23:21:48|23408.19
23:21:48|23408.19
23:21:50|23408.23
23:21:50|23408.53
23:21:52|23409.5
23:21:53|23409.18
23:21:54|23408.58
23:21:54|23408.94
23:21:55|23407.25
23:21:56|23406.11
23:21:58|23404.72
23:21:58|23404.97
23:22:00|23405.82
23:22:00|23405.7
23:22:01|23406.68
23:22:04|23407.95
23:22:04|23406.93
23:22:05|23406.87
23:22:06|23409.13
23:22:07|23409.69
23:22:08|23410.33
23:22:09|23411.45
23:22:11|23411.59
23:22:12|23411.91
23:22:12|23411.85
23:22:13|23411.46
23:22:15|23411.77
23:22:15|23412.49
23:22:16|23413.21
23:22:18|23413.1
23:22:19|23412.67
23:22:20|23414.43
23:22:22|23413.74
23:22:23|23413.
23:22:24|23413.
23:22:26|23412.56
23:22:26|23412.56
23:22:27|23412.98
23:22:28|23413.99
23:22:29|23413.3
23:22:30|23414.97
23:22:32|23415.63
23:22:32|23415.73
23:22:34|23414.98
23:22:35|23414.97
23:22:36|23415.23
23:22:37|23414.61
23:22:38|23414.5
23:22:39|23413.56
23:22:40|23413.56
23:22:41|23413.56
23:22:42|23413.96
23:22:43|23414.16
23:22:44|23413.35
23:22:45|23413.35
23:22:46|23414.02
23:22:47|23413.98
23:22:47|23413.31
23:22:49|23412.79
23:22:50|23412.79
23:22:51|23414.01
23:22:51|23412.05
23:22:54|23412.73
23:22:54|23412.3
23:22:55|23413.68
23:22:56|23414.72
23:22:57|23414.2
23:22:58|23415.09
23:22:59|23414.96
23:23:00|23414.88
23:23:01|23414.56
23:23:03|23415.3
23:23:04|23415.06
23:23:05|23415.9
23:23:06|23414.93
23:23:08|23415.94
23:23:08|23415.94
23:23:09|23416.08
23:23:10|23415.62
23:23:11|23416.28
23:23:12|23416.28
23:23:13|23416.44
23:23:14|23415.63
23:23:16|23417.19
23:23:17|23417.19
23:23:18|23416.81
23:23:19|23416.81
23:23:20|23416.58
23:23:22|23417.19
23:23:23|23416.38
23:23:24|23415.9
23:23:25|23416.18
23:23:25|23416.92
23:23:27|23416.93
23:23:28|23416.05
23:23:29|23415.69
23:23:30|23416.43
23:23:31|23415.96
23:23:32|23416.66
23:23:33|23416.66
23:23:34|23416.21
23:23:35|23416.26
23:23:36|23416.86
23:23:38|23415.27
23:23:38|23414.73
23:23:40|23416.23
23:23:42|23416.23
23:23:42|23415.43
23:23:43|23415.65
23:23:45|23415.99
23:23:45|23415.99
23:23:47|23415.67
23:23:49|23414.99
23:23:49|23414.47
23:23:50|23414.91
23:23:51|23414.47
23:23:52|23414.47
23:23:53|23414.47
23:23:54|23415.14
23:23:55|23415.07
23:23:57|23414.36
23:23:57|23413.59
23:23:58|23413.85
23:24:00|23413.14
23:24:00|23414.34
23:24:02|23414.38
23:24:03|23415.35
23:24:04|23414.73
23:24:05|23416.2
23:24:06|23416.95
23:24:07|23415.76
23:24:08|23416.49
23:24:09|23417.91
23:24:10|23417.78
23:24:11|23417.11
23:24:12|23416.07
23:24:13|23416.92
23:24:14|23416.79
23:24:15|23416.86
23:24:16|23417.54
23:24:17|23417.86
23:24:18|23416.67
23:24:19|23416.75
23:24:20|23415.98
23:24:22|23415.92
23:24:23|23414.88
23:24:24|23416.46
23:24:25|23416.23
23:24:26|23415.9
23:24:27|23416.52
23:24:28|23416.41
23:24:29|23416.41
23:24:30|23416.41
23:24:31|23415.01
23:24:33|23416.04
23:24:33|23416.73
23:24:35|23416.94
23:24:36|23416.36
23:24:37|23416.32
23:24:38|23416.18
23:24:39|23415.26
23:24:40|23415.26
23:24:41|23416.56
23:24:42|23416.74
23:24:43|23416.73
23:24:44|23416.24
23:24:45|23416.95
23:24:46|23417.01
23:24:47|23417.54
23:24:49|23416.84
23:24:49|23416.84
23:24:51|23416.46
23:24:52|23416.46
23:24:53|23416.7
23:24:54|23416.35
23:24:55|23418.35
23:24:56|23419.15
23:24:57|23419.39
23:24:59|23418.84
23:24:59|23420.33
23:25:00|23420.31
23:25:01|23418.44
23:25:02|23420.23
23:25:04|23421.05
23:25:04|23419.83
23:25:06|23420.52
23:25:07|23421.01
23:25:08|23420.99
23:25:09|23420.36
23:25:09|23419.83
23:25:11|23419.93
23:25:11|23419.93
23:25:12|23420.
23:25:14|23420.7
23:25:15|23419.92
23:25:16|23419.92
23:25:16|23421.21
23:25:19|23421.55
23:25:19|23421.54
23:25:20|23422.35
23:25:21|23421.34
23:25:23|23422.73
23:25:23|23422.73
23:25:25|23422.66
23:25:26|23421.62
23:25:26|23422.43
23:25:28|23421.63
23:25:29|23421.63
23:25:29|23421.82
23:25:30|23422.38
23:25:32|23422.62
23:25:32|23422.6
23:25:34|23422.14
23:25:35|23423.
23:25:36|23423.
23:25:36|23422.65
23:25:37|23422.65
23:25:39|23422.89
23:25:40|23421.46
23:25:40|23421.42
23:25:42|23421.95
23:25:43|23421.95
23:25:44|23421.28
23:25:45|23422.04
23:25:45|23422.04
23:25:47|23422.6
23:25:48|23421.34
23:25:48|23421.53
23:25:51|23421.97
23:25:52|23421.14
23:25:53|23421.14
23:25:54|23421.18
23:25:55|23421.18
23:25:56|23421.52
23:25:57|23420.84
23:25:58|23420.84
23:25:59|23422.25
23:26:00|23422.12
23:26:01|23422.12
23:26:02|23422.36
23:26:03|23422.36
23:26:04|23421.14
23:26:05|23421.87
23:26:06|23422.61
23:26:07|23420.3
23:26:08|23419.14
23:26:09|23420.
23:26:10|23419.26
23:26:11|23419.23
23:26:12|23419.13
23:26:13|23419.24
23:26:14|23419.35
23:26:15|23417.5
23:26:16|23419.99
23:26:17|23419.74
23:26:18|23419.74
23:26:19|23419.38
23:26:20|23417.79
23:26:21|23419.32
23:26:22|23419.61
23:26:23|23419.61
23:26:24|23420.8
23:26:25|23419.61
23:26:26|23419.61
23:26:27|23420.79
23:26:28|23420.04
23:26:29|23420.04
23:26:30|23420.53
23:26:31|23420.44
23:26:32|23420.6
23:26:33|23421.16
23:26:34|23421.6
23:26:36|23420.73
23:26:36|23421.76
23:26:37|23420.62
23:26:38|23421.46
23:26:39|23420.16
23:26:41|23420.27
23:26:42|23420.23
23:26:44|23419.67
23:26:44|23419.67
23:26:45|23419.67
23:26:46|23419.67
23:26:47|23419.67
23:26:48|23419.89
23:26:49|23419.89
23:26:50|23419.8
23:26:51|23420.05
23:26:52|23420.05
23:26:53|23419.33
23:26:54|23419.99
23:26:55|23419.99
23:26:56|23419.79
23:26:57|23419.79
23:26:58|23419.92
23:26:59|23419.33
23:27:01|23421.16
23:27:01|23420.5
23:27:03|23421.18
23:27:03|23420.35
23:27:06|23419.85
23:27:06|23419.75
23:27:07|23420.55
23:27:08|23418.51
23:27:09|23414.67
23:27:10|23413.16
23:27:11|23413.
23:27:12|23413.04
23:27:13|23415.21
23:27:15|23418.09
23:27:16|23418.92
23:27:17|23417.68
23:27:18|23417.63
23:27:19|23417.43
23:27:20|23415.01
23:27:21|23415.88
23:27:22|23415.78
23:27:23|23415.83
23:27:24|23415.05
23:27:25|23415.04
23:27:27|23415.02
23:27:27|23415.65
23:27:28|23416.13
23:27:29|23416.42
23:27:30|23415.83
23:27:32|23416.16
23:27:32|23416.16
23:27:33|23415.37
23:27:34|23416.16
23:27:35|23415.81
23:27:36|23417.22
23:27:37|23416.92
23:27:38|23416.92
23:27:40|23416.92
23:27:40|23417.15
23:27:41|23417.4
23:27:42|23417.4
23:27:43|23417.15
23:27:45|23417.15
23:27:46|23417.15
23:27:46|23417.8
23:27:48|23417.39
23:27:48|23417.49
23:27:50|23418.05
23:27:51|23416.83
23:27:52|23416.81
23:27:52|23417.24
23:27:54|23417.24
23:27:54|23417.24
23:27:55|23417.24
23:27:56|23417.85
23:27:57|23417.43
23:27:59|23417.43
23:27:59|23417.41
23:28:01|23418.05
23:28:02|23421.
23:28:03|23420.99
23:28:04|23419.19
23:28:05|23418.61
23:28:07|23417.69
23:28:08|23417.55
23:28:09|23416.69
23:28:10|23415.79
23:28:11|23417.22
23:28:12|23417.25
23:28:13|23416.9
23:28:14|23418.54
23:28:15|23418.62
23:28:16|23419.46
23:28:17|23420.58
23:28:18|23420.58
23:28:19|23419.77
23:28:20|23419.01
23:28:21|23419.2
23:28:22|23418.78
23:28:23|23418.78
23:28:24|23419.63
23:28:25|23417.97
23:28:27|23418.32
23:28:27|23418.32
23:28:28|23417.74
23:28:30|23417.74
23:28:31|23417.74
23:28:32|23418.66
23:28:33|23418.66
23:28:34|23420.11
23:28:35|23419.43
23:28:36|23420.96
23:28:37|23420.96
23:28:38|23419.6
23:28:39|23419.85
23:28:40|23419.73
23:28:41|23419.84
23:28:42|23419.76
23:28:43|23419.76
23:28:44|23419.87
23:28:45|23419.87
23:28:46|23421.06
23:28:47|23420.97
23:28:48|23420.98
23:28:49|23420.19
23:28:50|23420.14
23:28:51|23418.27
23:28:52|23417.62
23:28:53|23417.2
23:28:54|23417.2
23:28:55|23417.79
23:28:56|23418.1
23:28:57|23418.1
23:28:58|23418.1
23:28:59|23418.18
23:29:00|23417.49
23:29:01|23419.8
23:29:02|23419.63
23:29:03|23417.93
23:29:04|23417.93
23:29:06|23418.27
23:29:06|23418.27
23:29:08|23418.27
23:29:09|23417.9
23:29:09|23417.71
23:29:10|23417.61
23:29:12|23417.43
23:29:12|23417.16
23:29:14|23417.32
23:29:15|23417.32
23:29:16|23417.32
23:29:17|23417.37
23:29:18|23416.44
23:29:19|23416.94
23:29:20|23416.62
23:29:21|23416.83
23:29:22|23416.32
23:29:23|23416.54
23:29:24|23416.69
23:29:25|23416.91
23:29:26|23416.47
23:29:28|23415.83
23:29:28|23416.32
23:29:30|23416.32
23:29:30|23416.32
23:29:31|23416.93
23:29:33|23416.91
23:29:34|23416.91
23:29:34|23416.47
23:29:36|23417.01
23:29:36|23416.62
23:29:37|23418.6
23:29:38|23418.9
23:29:40|23418.86
23:29:41|23417.95
23:29:42|23417.95
23:29:43|23417.95
23:29:44|23417.95
23:29:45|23418.3
23:29:46|23418.57
23:29:47|23418.57
23:29:48|23418.67
23:29:49|23418.56
23:29:50|23418.56
23:29:51|23418.84
23:29:52|23418.84
23:29:53|23417.09
23:29:54|23417.44
23:29:55|23417.69
23:29:56|23417.28
23:29:57|23417.37
23:29:58|23417.37
23:29:59|23417.37
23:30:00|23418.2
23:30:02|23418.29
23:30:02|23418.29
23:30:03|23418.29
23:30:04|23417.28
23:30:05|23417.23
23:30:07|23417.83
23:30:09|23416.63
23:30:09|23417.48
23:30:11|23414.57
23:30:12|23415.06
23:30:13|23415.33
23:30:14|23415.84
23:30:15|23414.82
23:30:17|23415.45
23:30:17|23414.42
23:30:18|23414.43
23:30:19|23415.67
23:30:20|23415.72
23:30:21|23415.76
23:30:23|23415.49
23:30:24|23416.3
23:30:25|23414.56
23:30:26|23418.49
23:30:27|23418.5
23:30:29|23417.86
23:30:29|23416.99
23:30:31|23417.85
23:30:32|23416.81
23:30:33|23416.81
23:30:34|23417.47
23:30:35|23415.64
23:30:36|23416.21
23:30:37|23416.17
23:30:38|23415.36
23:30:39|23415.74
23:30:40|23414.3
23:30:41|23414.3
23:30:42|23415.1
23:30:43|23414.62
23:30:44|23414.62
23:30:46|23413.76
23:30:46|23413.8
23:30:47|23413.67
23:30:48|23413.21
23:30:50|23413.23
23:30:50|23414.05
23:30:53|23413.71
23:30:53|23415.03
23:30:54|23415.51
23:30:55|23416.49
23:30:56|23414.29
23:30:57|23415.61
23:30:58|23415.53
23:30:59|23415.84
23:31:00|23415.31
23:31:01|23416.2
23:31:02|23415.14
23:31:03|23414.6
23:31:04|23414.6
23:31:05|23414.6
23:31:06|23415.01
23:31:07|23414.61
23:31:08|23413.83
23:31:09|23414.97
23:31:11|23414.94
23:31:12|23414.02
23:31:12|23414.87
23:31:14|23412.36
23:31:15|23414.05
23:31:15|23415.41
23:31:17|23415.59
23:31:17|23415.59
23:31:19|23415.5
23:31:20|23416.16
23:31:21|23416.05
23:31:22|23416.02
23:31:23|23415.72
23:31:24|23414.56
23:31:25|23414.21
23:31:26|23415.09
23:31:26|23414.62
23:31:28|23414.62
23:31:30|23415.49
23:31:30|23415.18
23:31:31|23414.76
23:31:33|23413.31
23:31:33|23413.54
23:31:35|23413.19
23:31:35|23414.14
23:31:38|23414.76
23:31:39|23414.92
23:31:40|23414.94
23:31:41|23414.21
23:31:41|23415.
23:31:43|23414.7
23:31:43|23413.42
23:31:45|23413.49
23:31:45|23413.73
23:31:48|23413.29
23:31:48|23413.29
23:31:49|23414.3
23:31:50|23414.3
23:31:51|23413.53
23:31:52|23414.3
23:31:53|23414.19
23:31:54|23413.49
23:31:55|23412.79
23:31:57|23413.22
23:31:58|23413.43
23:31:58|23410.16
23:31:59|23408.19
23:32:01|23408.13
23:32:01|23407.29
23:32:03|23407.38
23:32:04|23409.
23:32:04|23408.85
23:32:06|23408.95
23:32:07|23408.95
23:32:08|23408.95
23:32:08|23409.03
23:32:09|23408.18
23:32:11|23408.18
23:32:12|23408.4
23:32:13|23408.4
23:32:13|23408.9
23:32:15|23408.71
23:32:16|23408.91
23:32:17|23408.59
23:32:18|23409.03
23:32:18|23408.29
23:32:19|23409.24
23:32:21|23411.39
23:32:22|23411.39
23:32:23|23410.75
23:32:23|23410.52
23:32:24|23410.69
23:32:25|23410.07
23:32:27|23409.75
23:32:28|23409.69
23:32:28|23410.23
23:32:31|23410.05
23:32:31|23409.89
23:32:32|23409.89
23:32:33|23410.35
23:32:34|23410.35
23:32:35|23410.35
23:32:36|23410.36
23:32:37|23410.36
23:32:38|23409.33
23:32:39|23409.68
23:32:40|23408.82
23:32:41|23408.82
23:32:42|23408.22
23:32:43|23409.16
23:32:44|23408.41
23:32:46|23408.1
23:32:47|23408.16
23:32:49|23409.72
23:32:49|23409.77
23:32:50|23409.63
23:32:51|23409.65
23:32:52|23410.05
23:32:53|23409.99
23:32:54|23409.78
23:32:55|23410.57
23:32:56|23409.36
23:32:57|23409.34
23:32:58|23409.33
23:32:59|23409.04
23:33:00|23409.5
23:33:02|23409.07
23:33:03|23410.12
23:33:03|23410.42
23:33:06|23410.04
23:33:07|23409.97
23:33:09|23410.05
23:33:10|23409.5
23:33:11|23409.82
23:33:13|23409.29
23:33:13|23409.33
23:33:14|23408.93
23:33:15|23408.93
23:33:16|23408.93
23:33:18|23408.93
23:33:19|23409.43
23:33:19|23409.6
23:33:20|23409.6
23:33:22|23409.76
23:33:24|23407.6
23:33:25|23408.65
23:33:26|23408.96
23:33:27|23409.08
23:33:28|23409.1
23:33:29|23408.12
23:33:29|23408.51
23:33:31|23408.51
23:33:31|23408.14
23:33:34|23408.53
23:33:34|23407.74
23:33:35|23409.12
23:33:36|23409.12
23:33:37|23409.28
23:33:39|23410.19
23:33:40|23409.91
23:33:41|23410.53
23:33:41|23410.71
23:33:42|23410.33
23:33:43|23409.73
23:33:44|23409.73
23:33:46|23409.71
23:33:46|23409.71
23:33:48|23409.71
23:33:49|23410.11
23:33:50|23409.06
23:33:51|23409.04
23:33:52|23409.62
23:33:54|23409.62
23:33:54|23409.62
23:33:55|23408.95
23:33:56|23408.95
23:33:57|23409.17
23:33:58|23409.17
23:33:59|23409.17
23:34:00|23409.27
23:34:01|23408.54
23:34:03|23402.51
23:34:04|23402.69
23:34:05|23402.42
23:34:07|23403.75
23:34:08|23402.09
23:34:08|23401.88
23:34:11|23402.36
23:34:11|23401.89
23:34:13|23400.51
23:34:14|23399.72
23:34:15|23399.8
23:34:15|23399.81
23:34:17|23401.09
23:34:18|23402.59
23:34:19|23403.76
23:34:20|23403.14
23:34:21|23403.52
23:34:22|23404.15
23:34:22|23404.54
23:34:23|23404.54
23:34:25|23403.71
23:34:26|23403.32
23:34:27|23402.91
23:34:27|23404.45
23:34:28|23404.06
23:34:30|23404.99
23:34:30|23403.37
23:34:31|23403.37
23:34:33|23404.41
23:34:33|23404.41
23:34:34|23403.99
23:34:35|23404.06
23:34:37|23404.06
23:34:38|23404.06
23:34:40|23404.71
23:34:40|23404.02
23:34:41|23403.73
23:34:42|23403.73
23:34:43|23403.73
23:34:44|23403.29
23:34:45|23402.65
23:34:46|23402.69
23:34:47|23401.84
23:34:48|23402.15
23:34:49|23401.87
23:34:50|23401.54
23:34:51|23402.14
23:34:52|23402.67
23:34:53|23402.67
23:34:54|23402.67
23:34:55|23401.
23:34:56|23400.
23:34:58|23400.21
23:34:59|23400.21
23:35:00|23400.86
23:35:01|23400.15
23:35:03|23399.96
23:35:03|23399.05
23:35:04|23399.07
23:35:05|23399.
23:35:06|23400.12
23:35:07|23398.69
23:35:09|23399.55
23:35:09|23399.55
23:35:10|23399.75
23:35:11|23400.44
23:35:14|23399.9
23:35:14|23399.93
23:35:15|23400.82
23:35:16|23400.18
23:35:17|23400.53
23:35:18|23399.85
23:35:19|23399.84
23:35:20|23400.99
23:35:21|23401.44
23:35:22|23399.1
23:35:23|23399.1
23:35:24|23399.92
23:35:25|23399.15
23:35:26|23400.14
23:35:27|23400.89
23:35:28|23400.85
23:35:29|23403.67
23:35:30|23402.38
23:35:32|23402.2
23:35:34|23403.11
23:35:35|23401.36
23:35:36|23402.75
23:35:37|23402.51
23:35:38|23402.63
23:35:39|23403.17
23:35:39|23403.49
23:35:40|23402.78
23:35:41|23402.17
23:35:42|23402.
23:35:44|23401.68
23:35:45|23401.99
23:35:46|23403.17
23:35:47|23402.77
23:35:49|23402.98
23:35:49|23402.98
23:35:50|23402.47
23:35:51|23402.47
23:35:52|23402.75
23:35:54|23401.82
23:35:56|23400.8
23:35:56|23400.8
23:35:57|23400.46
23:35:58|23399.96
23:35:59|23399.89
23:36:00|23399.54
23:36:01|23399.69
23:36:02|23399.63
23:36:04|23400.34
23:36:04|23400.23
23:36:07|23401.4
23:36:08|23401.78
23:36:10|23401.04
23:36:11|23401.12
23:36:12|23401.12
23:36:13|23402.04
23:36:14|23402.22
23:36:15|23402.26
23:36:16|23402.55
23:36:17|23401.39
23:36:18|23401.39
23:36:19|23401.35
23:36:20|23401.44
23:36:21|23401.79
23:36:22|23401.34
23:36:23|23401.57
23:36:24|23402.04
23:36:25|23401.89
23:36:26|23400.46
23:36:27|23399.97
23:36:28|23400.24
23:36:29|23399.53
23:36:30|23401.
23:36:31|23398.13
23:36:32|23398.72
23:36:34|23400.
23:36:34|23399.
23:36:35|23398.09
23:36:36|23397.13
23:36:38|23397.37
23:36:39|23398.84
23:36:39|23399.3
23:36:41|23399.61
23:36:41|23399.32
23:36:43|23398.44
23:36:43|23398.45
23:36:45|23398.45
23:36:47|23397.96
23:36:48|23398.66
23:36:49|23398.66
23:36:50|23396.64
23:36:50|23397.77
23:36:51|23397.43
23:36:54|23397.54
23:36:54|23397.56
23:36:55|23396.51
23:36:56|23397.4
23:36:58|23397.08
23:36:59|23397.85
23:36:59|23397.59
23:37:00|23397.86
23:37:01|23398.67
23:37:02|23398.67
23:37:04|23397.51
23:37:06|23398.03
23:37:06|23397.81
23:37:07|23397.81
23:37:10|23397.54
23:37:11|23397.23
23:37:11|23396.92
23:37:13|23395.96
23:37:13|23395.96
23:37:16|23396.87
23:37:16|23397.5
23:37:17|23396.26
23:37:18|23397.
23:37:19|23396.16
23:37:21|23396.17
23:37:22|23396.9
23:37:23|23396.93
23:37:23|23396.17
23:37:25|23395.62
23:37:26|23395.44
23:37:26|23395.64
23:37:29|23395.66
23:37:29|23396.77
23:37:30|23396.47
23:37:31|23397.29
23:37:32|23395.91
23:37:33|23397.07
23:37:35|23396.8
23:37:37|23396.96
23:37:37|23396.96
23:37:39|23396.18
23:37:39|23396.62
23:37:40|23396.98
23:37:42|23395.95
23:37:43|23395.76
23:37:44|23395.96
23:37:45|23396.74
23:37:46|23396.54
23:37:47|23396.8
23:37:48|23396.8
23:37:49|23395.96
23:37:50|23396.15
23:37:51|23395.51
23:37:53|23395.29
23:37:54|23395.78
23:37:55|23395.31
23:37:56|23396.22
23:37:56|23397.13
23:37:58|23395.42
23:37:59|23395.08
23:38:00|23394.55
23:38:01|23392.73
23:38:02|23392.55
23:38:03|23392.28
23:38:04|23391.43
23:38:05|23393.74
23:38:06|23392.75
23:38:07|23393.37
23:38:08|23386.26
23:38:10|23384.38
23:38:10|23381.94
23:38:12|23380.24
23:38:13|23374.39
23:38:14|23377.15
23:38:15|23375.1
23:38:16|23370.86
23:38:17|23366.33
23:38:18|23367.02
23:38:19|23365.32
23:38:20|23362.24
23:38:21|23344.49
23:38:22|23328.46
23:38:23|23324.57
23:38:24|23313.51
23:38:25|23309.99
23:38:27|23313.12
23:38:28|23321.14
23:38:29|23325.97
23:38:30|23327.25
23:38:31|23332.79
23:38:33|23338.53
23:38:34|23341.76
23:38:34|23346.61
23:38:35|23346.01
23:38:37|23347.43
23:38:38|23351.18
23:38:39|23353.66
23:38:41|23330.25
23:38:41|23331.69
23:38:43|23339.46
23:38:43|23339.47
23:38:44|23348.17
23:38:45|23345.43
23:38:47|23348.76
23:38:48|23351.62
23:38:49|23347.86
23:38:51|23354.17
23:38:51|23353.07
23:38:52|23352.81
23:38:53|23350.19
23:38:54|23345.18
23:38:55|23335.84
23:38:56|23335.79
23:38:57|23335.89
23:38:58|23328.54
23:38:59|23340.54
23:39:00|23341.29
23:39:01|23336.34
23:39:02|23328.19
23:39:03|23320.85
23:39:04|23319.48
23:39:05|23329.24
23:39:06|23334.24
23:39:07|23334.01
23:39:08|23333.48
23:39:10|23331.81
23:39:11|23333.33
23:39:12|23331.3
23:39:13|23336.79
23:39:14|23337.64
23:39:14|23340.85
23:39:16|23341.84
23:39:17|23343.4
23:39:18|23349.07
23:39:19|23351.35
23:39:20|23350.53
23:39:21|23352.68
23:39:22|23351.48
23:39:23|23352.52
23:39:24|23353.14
23:39:25|23354.45
23:39:26|23348.59
23:39:27|23346.35
23:39:29|23349.34
23:39:29|23349.31
23:39:30|23352.18
23:39:32|23354.57
23:39:32|23351.73
23:39:34|23353.1
23:39:34|23352.77
23:39:36|23346.
23:39:37|23349.39
23:39:38|23352.23
23:39:39|23349.74
23:39:40|23346.49
23:39:41|23344.93
23:39:42|23346.35
23:39:44|23348.1
23:39:45|23351.47
23:39:45|23349.1
23:39:46|23351.54
23:39:47|23354.68
23:39:48|23348.15
23:39:49|23349.09
23:39:50|23351.23
23:39:52|23351.14
23:39:52|23352.87
23:39:53|23356.27
23:39:55|23354.26
23:39:56|23351.57
23:39:57|23345.86
23:39:58|23346.66
23:39:59|23351.08
23:40:00|23353.34
23:40:01|23348.11
23:40:03|23348.79
23:40:04|23349.08
23:40:05|23348.84
23:40:06|23346.81
23:40:07|23345.
23:40:07|23342.69
23:40:09|23346.08
23:40:10|23344.99
23:40:11|23352.52
23:40:12|23350.54
23:40:14|23348.18
23:40:15|23342.95
23:40:16|23338.63
23:40:17|23339.7
23:40:17|23335.42
23:40:19|23333.97
23:40:19|23329.44
23:40:21|23330.03
23:40:22|23332.45
23:40:22|23332.29
23:40:24|23327.76
23:40:24|23328.98
23:40:25|23327.33
23:40:27|23327.06
23:40:27|23327.18
23:40:29|23334.59
23:40:30|23335.54
23:40:31|23335.54
23:40:33|23332.11
23:40:33|23330.11
23:40:35|23331.06
23:40:36|23332.74
23:40:37|23332.22
23:40:39|23330.25
23:40:40|23330.59
23:40:41|23330.71
23:40:42|23328.98
23:40:43|23333.24
23:40:45|23333.66
23:40:46|23331.65
23:40:47|23334.38
23:40:48|23337.77
23:40:49|23335.45
23:40:50|23333.84
23:40:51|23335.02
23:40:52|23335.32
23:40:53|23339.49
23:40:54|23340.5
23:40:55|23339.65
23:40:56|23341.79
23:40:57|23338.9
23:40:58|23338.66
23:40:59|23338.56
23:41:00|23338.08
23:41:01|23338.76
23:41:02|23340.76
23:41:04|23330.
23:41:04|23332.06
23:41:06|23335.62
23:41:06|23339.44
23:41:08|23335.27
23:41:09|23337.62
23:41:10|23338.23
23:41:11|23337.87
23:41:13|23333.85
23:41:13|23335.29
23:41:15|23336.32
23:41:15|23335.87
23:41:17|23335.73
23:41:18|23337.14
23:41:18|23337.71
23:41:19|23333.82
23:41:20|23332.51
23:41:22|23334.17
23:41:23|23333.17
23:41:24|23334.79
23:41:24|23333.74
23:41:25|23334.84
23:41:26|23332.25
23:41:28|23327.28
23:41:29|23325.69
23:41:30|23326.1
23:41:31|23328.13
23:41:32|23329.5
23:41:33|23326.32
23:41:34|23321.68
23:41:35|23322.06
23:41:36|23319.93
23:41:37|23315.17
23:41:38|23318.26
23:41:39|23319.98
23:41:40|23319.39
23:41:42|23322.49
23:41:42|23322.49
23:41:43|23324.92
23:41:45|23324.63
23:41:46|23326.03
23:41:47|23325.13
23:41:48|23324.35
23:41:49|23325.
23:41:50|23325.89
23:41:51|23327.95
23:41:52|23325.38
23:41:53|23327.17
23:41:54|23328.
23:41:55|23329.2
23:41:56|23328.
23:41:58|23326.37
23:41:58|23327.3
23:41:59|23327.26
23:42:00|23327.42
23:42:02|23327.25
23:42:03|23321.6
23:42:04|23321.99
23:42:06|23314.65
23:42:06|23315.32
23:42:08|23316.13
23:42:09|23316.35
23:42:10|23315.88
23:42:11|23311.84
23:42:12|23311.17
23:42:13|23308.48
23:42:14|23311.5
23:42:15|23311.42
23:42:16|23311.69
23:42:17|23312.73
23:42:18|23312.97
23:42:19|23314.41
23:42:20|23315.69
23:42:21|23315.53
23:42:22|23315.09
23:42:23|23315.87
23:42:24|23316.47
23:42:25|23317.62
23:42:26|23317.34
23:42:27|23322.5
23:42:28|23321.52
23:42:29|23320.82
23:42:30|23322.56
23:42:31|23321.95
23:42:33|23325.9
23:42:33|23326.88
23:42:35|23329.02
23:42:35|23326.89
23:42:36|23324.03
23:42:38|23324.43
23:42:38|23321.29
23:42:39|23321.49
23:42:41|23324.27
23:42:42|23324.32
23:42:44|23323.18
23:42:44|23324.82
23:42:46|23326.45
23:42:46|23326.88
23:42:47|23326.24
23:42:48|23325.95
23:42:49|23323.22
23:42:50|23325.15
23:42:52|23325.69
23:42:52|23325.31
23:42:54|23324.89
23:42:54|23325.27
23:42:55|23325.85
23:42:57|23325.91
23:42:58|23324.56
23:42:59|23325.98
23:42:59|23327.32
23:43:00|23327.32
23:43:01|23326.93
23:43:03|23326.82
23:43:04|23325.64
23:43:05|23327.29
23:43:07|23325.46
23:43:07|23326.3
23:43:09|23325.2
23:43:10|23326.27
23:43:11|23326.45
23:43:12|23328.07
23:43:13|23326.82
23:43:14|23326.26
23:43:15|23324.
23:43:16|23323.9
23:43:18|23320.36
23:43:19|23317.11
23:43:20|23318.06
23:43:20|23319.92
23:43:22|23317.55
23:43:22|23317.48
23:43:23|23316.84
23:43:24|23317.57
23:43:26|23319.57
23:43:27|23319.16
23:43:27|23316.94
23:43:28|23316.65
23:43:30|23310.91
23:43:30|23307.51
23:43:32|23303.14
23:43:32|23306.12
23:43:33|23307.54
23:43:34|23308.63
23:43:35|23307.16
23:43:36|23305.98
23:43:38|23305.88
23:43:39|23309.07
23:43:40|23312.56
23:43:41|23312.01
23:43:42|23312.09
23:43:43|23311.31
23:43:45|23306.75
23:43:45|23305.21
23:43:47|23306.61
23:43:48|23308.36
23:43:49|23309.85
23:43:50|23307.5
23:43:51|23310.48
23:43:52|23309.89
23:43:53|23310.78
23:43:54|23306.15
23:43:55|23303.44
23:43:56|23303.92
23:43:57|23301.67
23:43:58|23303.05
23:43:59|23297.45
23:44:01|23290.37
23:44:02|23293.3
23:44:02|23283.47
23:44:03|23278.58
23:44:05|23285.41
23:44:05|23280.65
23:44:07|23276.64
23:44:08|23276.34
23:44:09|23273.93
23:44:10|23277.43
23:44:12|23285.84
23:44:13|23290.15
23:44:14|23289.66
23:44:15|23293.25
23:44:17|23291.94
23:44:17|23287.48
23:44:18|23288.09
23:44:19|23287.57
23:44:20|23287.08
23:44:21|23281.82
23:44:22|23284.67
23:44:23|23277.74
23:44:24|23272.1
23:44:25|23273.21
23:44:26|23272.28
23:44:27|23263.63
23:44:28|23272.41
23:44:29|23274.16
23:44:30|23271.16
23:44:32|23268.32
23:44:32|23271.52
23:44:33|23272.13
23:44:34|23277.05
23:44:35|23277.79
23:44:36|23280.69
23:44:38|23282.64
23:44:38|23282.48
23:44:39|23274.53
23:44:40|23278.99
23:44:41|23278.39
23:44:42|23280.15
23:44:44|23284.58
23:44:46|23286.97
23:44:46|23288.26
23:44:47|23289.96
23:44:49|23292.22
23:44:50|23294.29
23:44:52|23293.93
23:44:52|23292.36
23:44:53|23293.93
23:44:55|23295.18
23:44:55|23293.12
23:44:56|23298.
23:44:57|23296.52
23:44:58|23300.36
23:44:59|23302.64
23:45:00|23299.89
23:45:01|23300.71
23:45:02|23297.95
23:45:04|23300.27
23:45:05|23295.08
23:45:06|23293.83
23:45:07|23291.13
23:45:08|23293.83
23:45:09|23295.73
23:45:11|23295.28
23:45:11|23295.07
23:45:13|23295.51
23:45:15|23292.74
23:45:15|23287.7
23:45:17|23286.47
23:45:18|23285.72
23:45:19|23288.72
23:45:20|23295.53
23:45:21|23294.49
23:45:22|23292.
23:45:23|23292.94
23:45:23|23292.88
23:45:25|23293.69
23:45:26|23294.07
23:45:27|23293.41
23:45:28|23292.19
23:45:29|23294.21
23:45:29|23293.64
23:45:31|23294.92
23:45:32|23296.12
23:45:33|23296.49
23:45:34|23298.83
23:45:35|23297.33
23:45:37|23297.71
23:45:37|23294.39
23:45:38|23298.24
23:45:39|23297.86
23:45:40|23299.8
23:45:41|23301.59
23:45:42|23299.89
23:45:44|23300.89
23:45:44|23300.39
23:45:46|23300.99
23:45:48|23300.73
23:45:48|23299.97
23:45:49|23297.5
23:45:50|23301.88
23:45:52|23303.47
23:45:53|23304.26
23:45:54|23305.3
23:45:55|23305.63
23:45:56|23307.08
23:45:57|23308.55
23:45:58|23308.63
23:45:59|23309.6
23:46:00|23308.18
23:46:00|23308.72
23:46:03|23313.47
23:46:03|23314.63
23:46:04|23315.09
23:46:06|23315.72
23:46:08|23315.26
23:46:08|23317.92
23:46:09|23316.59
23:46:10|23316.21
23:46:11|23315.18
23:46:13|23320.44
23:46:13|23318.62
23:46:15|23318.55
23:46:16|23311.22
23:46:16|23316.93
23:46:17|23317.48
23:46:19|23317.18
23:46:20|23320.57
23:46:20|23318.74
23:46:21|23317.68
23:46:23|23319.17
23:46:24|23320.44
23:46:25|23319.41
23:46:26|23319.92
23:46:26|23320.36
23:46:28|23321.73
23:46:28|23319.64
23:46:29|23318.54
23:46:31|23320.66
23:46:31|23320.69
23:46:32|23320.48
23:46:33|23322.19
23:46:35|23323.17
23:46:36|23323.43
23:46:36|23322.95
23:46:38|23323.47
23:46:39|23322.92
23:46:39|23321.79
23:46:41|23314.36
23:46:42|23318.
23:46:43|23313.49
23:46:43|23312.58
23:46:45|23315.7
23:46:45|23320.59
23:46:46|23320.
23:46:48|23320.96
23:46:49|23318.9
23:46:50|23323.23
23:46:50|23323.21
23:46:52|23323.73
23:46:53|23323.58
23:46:54|23325.11
23:46:54|23326.54
23:46:56|23315.83
23:46:56|23312.27
23:46:58|23310.
23:46:59|23312.61
23:47:00|23312.5
23:47:00|23312.11
23:47:03|23310.
23:47:04|23304.8
23:47:05|23306.42
23:47:07|23307.4
23:47:07|23307.66
23:47:09|23308.01
23:47:10|23308.47
23:47:11|23307.96
23:47:12|23311.77
23:47:13|23311.07
23:47:14|23311.07
23:47:16|23309.74
23:47:17|23306.81
23:47:18|23306.21
23:47:18|23308.96
23:47:19|23308.12
23:47:20|23307.95
23:47:21|23308.07
23:47:22|23314.74
23:47:23|23314.94
23:47:24|23313.15
23:47:25|23313.24
23:47:27|23313.89
23:47:27|23313.78
23:47:28|23312.98
23:47:29|23313.28
23:47:31|23313.68
23:47:31|23305.52
23:47:32|23309.2
23:47:34|23312.4
23:47:35|23316.6
23:47:36|23314.01
23:47:36|23313.85
23:47:37|23315.78
23:47:39|23318.9
23:47:39|23316.86
23:47:41|23316.87
23:47:42|23319.09
23:47:42|23320.
23:47:43|23320.38
23:47:45|23320.53
23:47:46|23321.36
23:47:48|23319.
23:47:48|23318.29
23:47:50|23317.44
23:47:51|23320.
23:47:51|23319.89
23:47:53|23320.2
23:47:54|23319.29
23:47:55|23320.54
23:47:55|23322.58
23:47:56|23320.91
23:47:57|23320.89
23:47:58|23316.46
23:48:00|23315.85
23:48:01|23316.13
23:48:01|23311.37
23:48:02|23313.21
23:48:03|23313.76
23:48:05|23312.
23:48:06|23313.6
23:48:06|23314.73
23:48:08|23314.21
23:48:09|23312.73
23:48:10|23314.71
23:48:11|23313.42
23:48:12|23311.
23:48:13|23312.5
23:48:14|23312.95
23:48:15|23311.81
23:48:16|23311.69
23:48:17|23314.04
23:48:18|23313.46
23:48:19|23313.72
23:48:21|23313.95
23:48:21|23313.33
23:48:23|23313.97
23:48:23|23317.02
23:48:24|23315.34
23:48:25|23313.63
23:48:27|23309.13
23:48:27|23309.68
23:48:29|23309.59
23:48:29|23313.37
23:48:30|23314.32
23:48:32|23313.6
23:48:33|23313.56
23:48:34|23314.
23:48:35|23312.57
23:48:36|23312.57
23:48:38|23312.5
23:48:38|23311.5
23:48:39|23312.51
23:48:41|23311.93
23:48:41|23310.62
23:48:42|23311.56
23:48:44|23311.18
23:48:45|23310.
23:48:45|23311.09
23:48:47|23310.96
23:48:49|23309.57
23:48:49|23308.66
23:48:51|23309.95
23:48:51|23309.26
23:48:53|23310.92
23:48:53|23310.01
23:48:54|23309.84
23:48:55|23303.08
23:48:56|23303.13
23:48:58|23302.39
23:48:59|23302.51
23:49:00|23302.09
23:49:01|23301.7
23:49:02|23302.77
23:49:03|23303.77
23:49:05|23302.73
23:49:06|23297.06
23:49:08|23298.98
23:49:08|23298.16
23:49:09|23296.64
23:49:10|23295.96
23:49:12|23296.56
23:49:13|23295.04
23:49:14|23294.78
23:49:14|23295.1
23:49:15|23295.35
23:49:16|23294.19
23:49:18|23295.32
23:49:18|23294.78
23:49:20|23294.3
23:49:20|23296.57
23:49:21|23297.15
23:49:22|23299.87
23:49:23|23304.1
23:49:25|23301.
23:49:25|23300.38
23:49:26|23300.59
23:49:27|23299.8
23:49:28|23297.89
23:49:29|23295.16
23:49:31|23295.56
23:49:31|23299.14
23:49:32|23295.79
23:49:33|23297.52
23:49:34|23296.67
23:49:35|23298.47
23:49:36|23298.86
23:49:37|23298.49
23:49:38|23295.8
23:49:39|23298.18
23:49:41|23295.98
23:49:41|23296.01
23:49:42|23296.27
23:49:44|23296.18
23:49:44|23296.19
23:49:45|23299.89
23:49:47|23295.8
23:49:48|23293.9
23:49:49|23293.9
23:49:50|23295.93
23:49:51|23295.59
23:49:53|23297.28
23:49:54|23297.21
23:49:54|23295.56
23:49:56|23298.61
23:49:56|23295.87
23:49:57|23297.01
23:49:58|23296.3
23:49:59|23294.92
23:50:01|23292.68
23:50:02|23292.68
23:50:03|23287.5
23:50:04|23287.26
23:50:06|23286.31
23:50:07|23285.88
23:50:08|23283.87
23:50:10|23282.72
23:50:11|23281.7
23:50:12|23281.66
23:50:13|23285.61
23:50:15|23281.14
23:50:15|23280.05
23:50:17|23282.97
23:50:18|23285.37
23:50:18|23283.36
23:50:19|23290.16
23:50:20|23289.9
23:50:21|23289.5
23:50:22|23291.35
23:50:23|23291.88
23:50:24|23295.95
23:50:26|23296.18
23:50:26|23291.31
23:50:28|23294.47
23:50:29|23294.37
23:50:29|23294.04
23:50:30|23295.67
23:50:32|23293.44
23:50:33|23292.81
23:50:33|23294.18
23:50:34|23296.03
23:50:35|23298.
23:50:36|23299.7
23:50:38|23298.94
23:50:39|23300.34
23:50:39|23297.54
23:50:41|23298.45
23:50:41|23300.66
23:50:43|23301.94
23:50:44|23302.49
23:50:45|23302.56
23:50:46|23301.43
23:50:47|23301.41
23:50:48|23302.35
23:50:49|23303.75
23:50:50|23302.51
23:50:51|23301.91
23:50:52|23302.63
23:50:53|23301.57
23:50:54|23302.25
23:50:55|23303.13
23:50:56|23304.38
23:50:57|23303.64
23:50:59|23301.46
23:51:00|23302.69
23:51:01|23303.33
23:51:01|23303.76
23:51:02|23303.26
23:51:03|23301.55
23:51:04|23303.16
23:51:05|23303.33
23:51:07|23304.51
23:51:08|23303.07
23:51:08|23302.53
23:51:10|23302.37
23:51:10|23302.16
23:51:12|23302.
23:51:12|23301.85
23:51:13|23301.11
23:51:14|23299.86
23:51:15|23302.18
23:51:17|23303.68
23:51:18|23303.35
23:51:19|23301.85
23:51:20|23303.52
23:51:22|23303.66
23:51:22|23304.48
23:51:24|23306.52
23:51:24|23306.02
23:51:25|23301.92
23:51:27|23302.4
23:51:27|23302.85
23:51:28|23303.03
23:51:29|23303.34
23:51:30|23305.9
23:51:32|23305.2
23:51:33|23304.01
23:51:34|23304.89
23:51:35|23303.55
23:51:36|23305.03
23:51:37|23305.68
23:51:38|23307.34
23:51:39|23306.54
23:51:40|23302.33
23:51:41|23303.47
23:51:42|23302.96
23:51:43|23303.34
23:51:44|23305.
23:51:45|23304.26
23:51:46|23305.12
23:51:47|23304.54
23:51:48|23305.12
23:51:50|23304.83
23:51:51|23304.76
23:51:52|23304.12
23:51:53|23306.67
23:51:54|23306.95
23:51:55|23304.68
23:51:56|23304.94
23:51:57|23303.79
23:51:58|23304.82
23:51:59|23304.62
23:52:00|23303.37
23:52:01|23306.19
23:52:02|23305.93
23:52:03|23308.44
23:52:05|23306.05
23:52:06|23304.16
23:52:07|23306.18
23:52:09|23306.51
23:52:10|23307.33
23:52:11|23307.66
23:52:12|23308.55
23:52:13|23308.8
23:52:14|23308.1
23:52:15|23308.1
23:52:16|23310.
23:52:18|23309.17
23:52:18|23309.24
23:52:19|23308.01
23:52:21|23309.61
23:52:21|23310.35
23:52:22|23310.96
23:52:23|23310.88
23:52:25|23310.12
23:52:25|23309.75
23:52:26|23310.44
23:52:27|23310.44
23:52:28|23309.86
23:52:29|23311.73
23:52:30|23310.32
23:52:32|23310.63
23:52:33|23311.89
23:52:34|23311.72
23:52:35|23311.75
23:52:36|23313.03
23:52:37|23311.88
23:52:38|23313.52
23:52:39|23312.
23:52:40|23311.17
23:52:41|23313.26
23:52:42|23312.08
23:52:43|23313.52
23:52:44|23313.45
23:52:45|23311.97
23:52:46|23311.97
23:52:47|23313.52
23:52:48|23315.63
23:52:49|23315.5
23:52:51|23315.49
23:52:51|23315.51
23:52:52|23316.08
23:52:53|23315.94
23:52:54|23306.91
23:52:55|23305.77
23:52:56|23305.92
23:52:57|23305.25
23:52:58|23307.34
23:52:59|23306.49
23:53:01|23307.13
23:53:02|23306.84
23:53:03|23307.31
23:53:05|23306.92
23:53:05|23308.2
23:53:07|23305.89
23:53:09|23307.68
23:53:09|23305.97
23:53:11|23306.68
23:53:11|23306.81
23:53:13|23306.46
23:53:13|23307.72
23:53:15|23307.98
23:53:17|23309.18
23:53:18|23309.45
23:53:19|23308.36
23:53:20|23311.9
23:53:20|23310.38
23:53:21|23310.38
23:53:23|23311.86
23:53:24|23316.08
23:53:25|23314.96
23:53:26|23312.78
23:53:27|23312.34
23:53:28|23313.39
23:53:29|23314.26
23:53:30|23312.29
23:53:31|23313.1
23:53:32|23314.66
23:53:33|23315.68
23:53:34|23315.19
23:53:36|23313.99
23:53:36|23311.98
23:53:37|23307.73
23:53:38|23307.49
23:53:39|23310.53
23:53:40|23311.08
23:53:41|23312.89
23:53:42|23312.58
23:53:44|23311.15
23:53:45|23313.6
23:53:46|23313.1
23:53:46|23314.88
23:53:48|23315.68
23:53:48|23316.63
23:53:49|23316.49
23:53:51|23315.93
23:53:52|23316.63
23:53:53|23315.24
23:53:54|23316.82
23:53:55|23316.78
23:53:56|23316.8
23:53:57|23316.82
23:53:58|23320.07
23:53:59|23320.18
23:54:00|23318.85
23:54:02|23318.78
23:54:02|23318.52
23:54:04|23320.12
23:54:04|23319.93
23:54:06|23319.42
23:54:06|23319.42
23:54:07|23319.42
23:54:08|23318.16
23:54:09|23319.17
23:54:10|23318.48
23:54:12|23319.43
23:54:13|23318.74
23:54:14|23319.47
23:54:16|23316.93
23:54:16|23318.12
23:54:17|23318.1
23:54:19|23318.15
23:54:19|23317.95
23:54:20|23317.97
23:54:21|23318.13
23:54:22|23317.5
23:54:23|23318.93
23:54:24|23318.91
23:54:25|23321.02
23:54:26|23320.11
23:54:28|23320.1
23:54:28|23318.85
23:54:29|23317.97
23:54:30|23316.3
23:54:31|23316.1
23:54:32|23315.14
23:54:34|23318.19
23:54:35|23313.95
23:54:35|23315.8
23:54:36|23315.5
23:54:38|23315.02
23:54:39|23315.73
23:54:39|23315.73
23:54:41|23316.73
23:54:41|23317.3
23:54:43|23317.26
23:54:44|23316.42
23:54:44|23317.55
23:54:46|23315.11
23:54:46|23315.89
23:54:47|23314.35
23:54:48|23314.32
23:54:49|23313.51
23:54:50|23314.43
23:54:51|23313.96
23:54:53|23313.59
23:54:54|23315.14
23:54:55|23314.53
23:54:56|23315.43
23:54:57|23314.59
23:54:58|23315.3
23:54:59|23316.62
23:55:00|23315.82
23:55:01|23316.56
23:55:02|23315.47
23:55:03|23315.47
23:55:05|23313.93
23:55:05|23313.93
23:55:07|23315.24
23:55:08|23317.18
23:55:10|23314.23
23:55:11|23313.3
23:55:11|23314.64
23:55:12|23315.74
23:55:14|23316.38
23:55:14|23317.48
23:55:16|23315.94
23:55:17|23315.41
23:55:17|23316.22
23:55:18|23316.22
23:55:20|23315.52
23:55:21|23315.01
23:55:21|23315.15
23:55:23|23315.28
23:55:23|23315.26
23:55:24|23314.66
23:55:26|23315.01
23:55:26|23314.97
23:55:27|23313.46
23:55:28|23314.19
23:55:29|23314.28
23:55:30|23314.28
23:55:31|23315.71
23:55:32|23313.39
23:55:34|23313.97
23:55:34|23313.37
23:55:35|23314.4
23:55:36|23314.44
23:55:37|23314.07
23:55:38|23313.82
23:55:39|23314.43
23:55:41|23312.72
23:55:41|23313.47
23:55:42|23314.36
23:55:43|23314.73
23:55:44|23314.73
23:55:45|23313.83
23:55:46|23315.61
23:55:48|23315.62
23:55:48|23314.5
23:55:49|23314.27
23:55:50|23315.11
23:55:51|23313.88
23:55:52|23314.1
23:55:54|23314.05
23:55:54|23312.53
23:55:55|23313.64
23:55:56|23314.06
23:55:57|23313.08
23:55:58|23313.95
23:56:00|23313.45
23:56:00|23311.99
23:56:02|23314.87
23:56:02|23315.6
23:56:04|23315.29
23:56:05|23313.06
23:56:07|23312.66
23:56:08|23314.69
23:56:09|23315.18
23:56:09|23313.9
23:56:11|23313.9
23:56:11|23314.29
23:56:13|23314.12
23:56:14|23314.34
23:56:16|23314.16
23:56:16|23314.19
23:56:18|23314.62
23:56:19|23313.43
23:56:20|23314.58
23:56:21|23314.28
23:56:22|23314.58
23:56:23|23315.63
23:56:24|23316.2
23:56:25|23316.55
23:56:26|23315.9
23:56:27|23316.19
23:56:28|23315.93
23:56:29|23317.7
23:56:30|23317.24
23:56:31|23319.14
23:56:32|23319.95
23:56:33|23319.33
23:56:34|23318.24
23:56:35|23319.72
23:56:36|23320.62
23:56:37|23320.74
23:56:38|23318.16
23:56:39|23318.76
23:56:40|23319.18
23:56:41|23315.89
23:56:42|23319.05
23:56:43|23318.16
23:56:44|23319.17
23:56:45|23319.13
23:56:46|23318.85
23:56:47|23319.64
23:56:48|23318.77
23:56:49|23318.77
23:56:50|23319.59
23:56:51|23319.65
23:56:52|23319.81
23:56:53|23319.87
23:56:55|23320.91
23:56:56|23320.88
23:56:57|23320.93
23:56:57|23320.93
23:56:58|23321.82
23:56:59|23322.74
23:57:01|23322.54
23:57:02|23322.02
23:57:03|23321.95
23:57:05|23322.99
23:57:06|23320.21
23:57:07|23319.97
23:57:08|23321.34
23:57:09|23320.25
23:57:10|23320.25
23:57:12|23322.
23:57:12|23321.65
23:57:14|23320.54
23:57:15|23319.25
23:57:16|23319.29
23:57:18|23319.47
23:57:18|23320.18
23:57:19|23319.5
23:57:21|23318.75
23:57:21|23319.84
23:57:23|23320.16
23:57:24|23319.31
23:57:25|23320.57
23:57:26|23320.51
23:57:27|23320.94
23:57:28|23320.8
23:57:29|23319.95
23:57:30|23320.64
23:57:31|23320.64
23:57:32|23320.24
23:57:33|23321.15
23:57:34|23321.29
23:57:35|23320.92
23:57:36|23321.89
23:57:37|23322.49
23:57:38|23322.38
23:57:39|23321.37
23:57:40|23322.97
23:57:41|23323.4
23:57:42|23324.34
23:57:43|23323.62
23:57:44|23323.47
23:57:45|23324.75
23:57:46|23323.03
23:57:47|23323.56
23:57:48|23322.17
23:57:49|23323.15
23:57:50|23323.62
23:57:51|23321.67
23:57:52|23322.82
23:57:53|23322.82
23:57:54|23320.9
23:57:55|23318.7
23:57:56|23320.05
23:57:57|23321.22
23:57:58|23321.23
23:57:59|23320.97
23:58:00|23321.09
23:58:01|23322.57
23:58:02|23322.94
23:58:03|23322.65
23:58:04|23321.69
23:58:06|23321.75
23:58:06|23322.84
23:58:08|23322.97
23:58:09|23323.09
23:58:10|23323.97
23:58:11|23324.35
23:58:12|23325.75
23:58:13|23324.47
23:58:14|23325.03
23:58:15|23324.17
23:58:16|23326.
23:58:18|23329.05
23:58:18|23327.86
23:58:20|23328.25
23:58:20|23328.7
23:58:21|23328.8
23:58:22|23328.97
23:58:23|23329.75
23:58:24|23329.75
23:58:25|23330.49
23:58:26|23330.65
23:58:27|23330.27
23:58:28|23331.
23:58:29|23332.26
23:58:30|23330.99
23:58:31|23331.95
23:58:33|23331.03
23:58:34|23331.04
23:58:34|23330.63
23:58:36|23330.01
23:58:37|23326.45
23:58:38|23323.73
23:58:38|23323.92
23:58:40|23325.18
23:58:41|23324.97
23:58:42|23326.7
23:58:42|23326.7
23:58:43|23325.47
23:58:44|23324.82
23:58:45|23325.08
23:58:47|23324.79
23:58:47|23325.72
23:58:49|23325.55
23:58:49|23325.01
23:58:51|23326.08
23:58:51|23325.14
23:58:52|23326.07
23:58:53|23326.
23:58:54|23326.25
23:58:56|23326.41
23:58:58|23324.44
23:58:59|23325.28
23:59:01|23324.05
23:59:01|23322.49
23:59:02|23325.
23:59:04|23325.
23:59:05|23326.44
23:59:06|23325.59
23:59:07|23325.98
23:59:08|23324.76
23:59:10|23325.32
23:59:11|23324.35
23:59:12|23324.77
23:59:13|23324.77
23:59:14|23324.76
23:59:15|23325.61
23:59:17|23328.4
23:59:17|23326.34
23:59:18|23327.21
23:59:20|23325.61
23:59:20|23326.31
23:59:22|23325.76
23:59:22|23325.91
23:59:24|23326.98
23:59:25|23327.53
23:59:26|23328.53
23:59:27|23327.75
23:59:28|23327.83
23:59:30|23328.97
23:59:30|23331.01
23:59:31|23330.3
23:59:33|23330.45
23:59:34|23330.44
23:59:35|23330.39
23:59:36|23329.73
23:59:36|23330.25
23:59:37|23331.09
23:59:39|23329.32
23:59:39|23330.3
23:59:41|23331.06
23:59:41|23331.47
23:59:43|23331.47
23:59:43|23329.77
23:59:44|23329.77
23:59:45|23329.77
23:59:46|23330.01
23:59:47|23331.07
23:59:48|23331.19
23:59:49|23329.98
23:59:50|23329.71
23:59:51|23329.32
23:59:53|23327.36
23:59:53|23327.81
23:59:54|23327.32
23:59:55|23327.39
23:59:56|23327.65
23:59:58|23327.96
23:59:59|23327.88