00:00:00|23494.95
00:00:01|23494.88
00:00:03|23529.31
00:00:05|23541.01
00:00:05|23532.86
00:00:06|23536.88
00:00:08|23524.88
00:00:08|23519.24
00:00:10|23517.56
00:00:11|23511.74
00:00:12|23519.69
00:00:13|23523.27
00:00:14|23526.31
00:00:15|23528.52
00:00:17|23520.
00:00:18|23516.66
00:00:19|23513.26
00:00:21|23516.97
00:00:21|23519.48
00:00:22|23519.75
00:00:23|23516.62
00:00:24|23515.95
00:00:25|23507.38
00:00:26|23507.78
00:00:27|23507.72
00:00:28|23508.86
00:00:29|23523.49
00:00:30|23522.41
00:00:31|23531.46
00:00:32|23531.33
00:00:33|23527.22
00:00:35|23538.42
00:00:36|23544.89
00:00:37|23541.9
00:00:38|23527.43
00:00:39|23533.93
00:00:40|23538.06
00:00:41|23531.86
00:00:41|23533.72
00:00:43|23533.39
00:00:44|23530.12
00:00:45|23525.68
00:00:46|23523.22
00:00:46|23539.05
00:00:48|23548.04
00:00:49|23549.97
00:00:50|23546.74
00:00:52|23538.07
00:00:52|23551.76
00:00:53|23551.37
00:00:55|23550.28
00:00:55|23552.5
00:00:56|23548.37
00:00:57|23550.72
00:00:59|23545.34
00:01:00|23545.35
00:01:01|23546.62
00:01:02|23557.
00:01:03|23556.6
00:01:04|23554.8
00:01:05|23556.88
00:01:06|23557.61
00:01:07|23558.15
00:01:08|23560.44
00:01:09|23555.62
00:01:09|23558.59
00:01:11|23551.91
00:01:11|23548.25
00:01:13|23543.04
00:01:14|23541.86
00:01:15|23544.6
00:01:16|23545.66
00:01:18|23550.38
00:01:18|23549.33
00:01:19|23546.88
00:01:21|23541.65
00:01:22|23543.23
00:01:23|23540.46
00:01:23|23541.33
00:01:26|23541.43
00:01:26|23544.86
00:01:27|23539.81
00:01:28|23537.8
00:01:29|23539.63
00:01:30|23540.
00:01:31|23540.69
00:01:33|23536.98
00:01:34|23536.64
00:01:35|23537.65
00:01:36|23535.53
00:01:37|23538.41
00:01:38|23536.63
00:01:39|23537.2
00:01:41|23534.33
00:01:41|23535.03
00:01:42|23533.75
00:01:43|23534.55
00:01:44|23534.92
00:01:45|23533.
00:01:46|23533.68
00:01:47|23535.79
00:01:48|23536.95
00:01:49|23540.72
00:01:50|23540.4
00:01:51|23539.5
00:01:52|23540.82
00:01:53|23538.88
00:01:54|23543.26
00:01:55|23542.47
00:01:56|23546.32
00:01:57|23545.62
00:01:59|23547.15
00:02:00|23545.82
00:02:01|23537.78
00:02:01|23536.5
00:02:03|23538.06
00:02:04|23539.11
00:02:05|23544.68
00:02:06|23545.93
00:02:06|23547.8
00:02:07|23549.51
00:02:08|23551.65
00:02:10|23552.29
00:02:11|23552.53
00:02:12|23551.34
00:02:13|23553.39
00:02:14|23552.72
00:02:15|23553.17
00:02:16|23553.38
00:02:18|23551.61
00:02:19|23549.36
00:02:21|23545.34
00:02:21|23544.91
00:02:23|23542.86
00:02:24|23544.3
00:02:25|23542.63
00:02:26|23544.25
00:02:28|23546.49
00:02:28|23547.91
00:02:29|23547.88
00:02:30|23550.01
00:02:31|23548.63
00:02:32|23548.88
00:02:33|23552.68
00:02:34|23548.98
00:02:35|23550.55
00:02:36|23551.42
00:02:37|23550.82
00:02:38|23549.71
00:02:39|23549.35
00:02:40|23547.5
00:02:41|23547.7
00:02:42|23550.46
00:02:43|23549.36
00:02:44|23547.74
00:02:45|23551.36
00:02:46|23549.51
00:02:47|23551.98
00:02:49|23552.77
00:02:50|23554.28
00:02:51|23552.87
00:02:52|23554.97
00:02:53|23553.78
00:02:54|23555.58
00:02:55|23555.48
00:02:56|23554.13
00:02:57|23552.6
00:02:57|23553.72
00:02:59|23552.2
00:03:00|23554.99
00:03:01|23555.38
00:03:01|23554.79
00:03:03|23552.11
00:03:04|23550.33
00:03:05|23547.9
00:03:06|23551.17
00:03:07|23552.01
00:03:09|23551.5
00:03:09|23550.83
00:03:11|23556.21
00:03:12|23554.43
00:03:12|23556.59
00:03:14|23556.79
00:03:15|23558.32
00:03:16|23558.47
00:03:17|23559.27
00:03:19|23559.62
00:03:20|23559.31
00:03:22|23559.66
00:03:22|23559.86
00:03:23|23558.55
00:03:24|23559.69
00:03:25|23560.54
00:03:27|23559.52
00:03:27|23559.77
00:03:30|23560.75
00:03:30|23561.64
00:03:32|23559.73
00:03:32|23562.12
00:03:34|23562.49
00:03:36|23561.65
00:03:36|23561.58
00:03:38|23555.63
00:03:39|23560.12
00:03:40|23562.56
00:03:41|23563.33
00:03:41|23561.86
00:03:42|23563.05
00:03:44|23562.05
00:03:44|23564.24
00:03:46|23562.14
00:03:48|23560.99
00:03:49|23557.37
00:03:50|23557.5
00:03:50|23558.76
00:03:52|23557.83
00:03:52|23557.78
00:03:53|23557.5
00:03:55|23556.94
00:03:55|23556.67
00:03:57|23553.05
00:03:57|23552.98
00:03:59|23555.44
00:04:00|23556.74
00:04:00|23558.33
00:04:02|23558.31
00:04:03|23561.55
00:04:04|23566.79
00:04:05|23565.25
00:04:06|23565.7
00:04:07|23567.12
00:04:08|23563.51
00:04:09|23565.
00:04:10|23564.22
00:04:11|23562.23
00:04:12|23564.78
00:04:12|23562.48
00:04:13|23561.83
00:04:15|23559.56
00:04:16|23555.53
00:04:17|23555.33
00:04:19|23555.53
00:04:20|23555.7
00:04:21|23554.07
00:04:22|23553.23
00:04:24|23551.31
00:04:25|23549.26
00:04:26|23547.93
00:04:26|23549.05
00:04:28|23549.65
00:04:29|23551.44
00:04:30|23550.98
00:04:31|23552.47
00:04:32|23552.29
00:04:33|23552.47
00:04:34|23554.01
00:04:35|23552.22
00:04:36|23552.64
00:04:37|23556.16
00:04:38|23557.7
00:04:39|23558.43
00:04:40|23557.52
00:04:41|23558.99
00:04:42|23557.5
00:04:43|23559.44
00:04:44|23559.66
00:04:45|23562.08
00:04:46|23560.58
00:04:47|23559.05
00:04:48|23560.71
00:04:49|23561.09
00:04:50|23561.39
00:04:51|23561.2
00:04:52|23562.38
00:04:53|23560.53
00:04:54|23562.33
00:04:55|23562.38
00:04:56|23563.01
00:04:57|23560.47
00:04:58|23558.94
00:04:59|23559.96
00:05:00|23559.93
00:05:01|23559.76
00:05:02|23559.66
00:05:03|23563.17
00:05:04|23560.84
00:05:05|23560.89
00:05:06|23558.85
00:05:07|23560.39
00:05:08|23564.42
00:05:09|23568.67
00:05:10|23564.24
00:05:11|23563.3
00:05:12|23560.
00:05:13|23559.84
00:05:14|23554.96
00:05:15|23556.2
00:05:16|23553.47
00:05:17|23553.18
00:05:18|23554.37
00:05:19|23553.98
00:05:21|23554.63
00:05:22|23554.54
00:05:23|23554.65
00:05:25|23552.78
00:05:25|23552.18
00:05:27|23550.
00:05:27|23550.3
00:05:29|23547.68
00:05:31|23545.18
00:05:32|23544.09
00:05:32|23544.97
00:05:34|23544.78
00:05:35|23546.32
00:05:36|23546.32
00:05:37|23546.37
00:05:38|23546.07
00:05:39|23545.21
00:05:40|23542.46
00:05:41|23544.23
00:05:42|23544.12
00:05:43|23543.63
00:05:44|23546.26
00:05:45|23546.21
00:05:46|23543.89
00:05:47|23543.86
00:05:48|23538.41
00:05:49|23540.1
00:05:50|23539.96
00:05:51|23538.43
00:05:52|23538.45
00:05:53|23539.87
00:05:54|23538.49
00:05:55|23540.67
00:05:56|23542.21
00:05:57|23540.77
00:05:58|23543.72
00:05:59|23543.98
00:06:00|23544.84
00:06:01|23546.11
00:06:02|23546.97
00:06:03|23543.15
00:06:05|23542.89
00:06:06|23541.55
00:06:07|23538.4
00:06:08|23538.29
00:06:09|23537.43
00:06:10|23535.2
00:06:11|23537.33
00:06:12|23537.5
00:06:13|23536.85
00:06:14|23538.91
00:06:15|23539.25
00:06:16|23541.58
00:06:17|23540.49
00:06:18|23536.43
00:06:19|23536.34
00:06:20|23537.4
00:06:21|23536.99
00:06:22|23538.92
00:06:23|23539.08
00:06:24|23541.15
00:06:25|23538.26
00:06:26|23537.01
00:06:28|23534.93
00:06:29|23537.33
00:06:30|23536.78
00:06:31|23536.62
00:06:32|23536.62
00:06:33|23535.65
00:06:34|23536.42
00:06:35|23535.34
00:06:36|23532.1
00:06:38|23529.46
00:06:38|23527.84
00:06:40|23529.36
00:06:42|23532.5
00:06:42|23530.
00:06:43|23529.51
00:06:44|23529.85
00:06:45|23532.27
00:06:46|23532.43
00:06:47|23534.27
00:06:48|23531.79
00:06:49|23532.08
00:06:50|23532.5
00:06:51|23534.02
00:06:52|23535.97
00:06:53|23536.83
00:06:54|23539.84
00:06:55|23540.06
00:06:56|23543.23
00:06:57|23541.5
00:06:58|23545.64
00:06:59|23549.
00:07:00|23550.2
00:07:01|23552.49
00:07:03|23558.53
00:07:03|23557.47
00:07:04|23557.03
00:07:05|23557.55
00:07:07|23560.9
00:07:08|23561.03
00:07:09|23560.34
00:07:10|23561.21
00:07:10|23560.95
00:07:12|23563.03
00:07:13|23562.65
00:07:14|23562.93
00:07:14|23564.1
00:07:16|23562.98
00:07:17|23562.53
00:07:18|23561.17
00:07:19|23561.39
00:07:20|23560.61
00:07:22|23563.5
00:07:23|23562.81
00:07:25|23562.51
00:07:27|23563.91
00:07:27|23561.29
00:07:28|23563.26
00:07:30|23560.98
00:07:31|23561.54
00:07:32|23560.71
00:07:33|23560.63
00:07:34|23556.78
00:07:35|23558.63
00:07:36|23556.74
00:07:37|23556.13
00:07:37|23558.79
00:07:39|23558.43
00:07:40|23556.82
00:07:42|23555.79
00:07:42|23555.34
00:07:43|23556.34
00:07:44|23554.31
00:07:45|23555.
00:07:47|23553.78
00:07:48|23552.04
00:07:49|23553.01
00:07:50|23554.19
00:07:51|23552.18
00:07:52|23553.13
00:07:52|23550.
00:07:54|23552.44
00:07:55|23553.53
00:07:56|23553.54
00:07:56|23553.46
00:07:57|23551.79
00:07:59|23551.39
00:07:59|23548.63
00:08:01|23548.39
00:08:02|23550.
00:08:04|23553.41
00:08:04|23559.79
00:08:05|23560.92
00:08:06|23561.83
00:08:07|23558.71
00:08:08|23558.76
00:08:09|23559.53
00:08:10|23558.07
00:08:11|23558.66
00:08:12|23559.75
00:08:14|23557.64
00:08:15|23558.61
00:08:16|23559.47
00:08:16|23558.71
00:08:17|23558.05
00:08:19|23556.83
00:08:20|23556.65
00:08:21|23555.
00:08:22|23557.83
00:08:22|23557.31
00:08:25|23557.42
00:08:25|23556.62
00:08:26|23556.46
00:08:28|23555.89
00:08:30|23557.19
00:08:30|23558.82
00:08:31|23557.93
00:08:32|23557.8
00:08:33|23558.61
00:08:34|23559.78
00:08:35|23558.78
00:08:36|23558.44
00:08:38|23555.78
00:08:39|23554.32
00:08:40|23555.13
00:08:41|23555.63
00:08:42|23556.23
00:08:43|23555.29
00:08:44|23559.26
00:08:44|23556.44
00:08:45|23555.
00:08:47|23556.68
00:08:47|23556.75
00:08:48|23559.24
00:08:50|23556.68
00:08:52|23557.68
00:08:52|23557.71
00:08:53|23561.1
00:08:54|23559.42
00:08:55|23558.32
00:08:56|23557.82
00:08:57|23559.73
00:08:58|23559.06
00:08:59|23560.31
00:09:00|23561.16
00:09:01|23561.95
00:09:02|23560.72
00:09:03|23558.81
00:09:04|23558.53
00:09:06|23562.59
00:09:07|23562.8
00:09:08|23563.55
00:09:09|23567.59
00:09:10|23566.98
00:09:11|23567.05
00:09:12|23566.89
00:09:13|23566.2
00:09:14|23565.48
00:09:15|23563.84
00:09:15|23566.
00:09:17|23566.8
00:09:18|23566.66
00:09:19|23563.61
00:09:20|23564.27
00:09:21|23567.59
00:09:22|23570.41
00:09:22|23569.49
00:09:23|23569.28
00:09:25|23568.18
00:09:27|23569.99
00:09:27|23569.69
00:09:28|23571.01
00:09:29|23571.07
00:09:30|23571.11
00:09:31|23571.47
00:09:33|23571.15
00:09:34|23571.04
00:09:35|23568.93
00:09:37|23569.36
00:09:37|23567.
00:09:38|23568.05
00:09:39|23566.59
00:09:40|23566.17
00:09:42|23567.56
00:09:43|23569.87
00:09:43|23568.4
00:09:45|23568.43
00:09:45|23568.3
00:09:47|23569.07
00:09:47|23569.29
00:09:49|23569.69
00:09:50|23569.46
00:09:50|23569.34
00:09:53|23570.26
00:09:53|23569.52
00:09:54|23572.36
00:09:55|23574.53
00:09:56|23572.07
00:09:57|23572.8
00:09:58|23572.03
00:09:59|23572.07
00:10:00|23570.24
00:10:02|23572.83
00:10:03|23575.96
00:10:03|23578.92
00:10:05|23575.34
00:10:06|23574.78
00:10:08|23574.76
00:10:08|23575.62
00:10:09|23577.12
00:10:11|23574.52
00:10:12|23574.79
00:10:13|23574.51
00:10:15|23573.61
00:10:15|23570.69
00:10:17|23567.71
00:10:19|23573.27
00:10:19|23573.45
00:10:20|23575.26
00:10:21|23573.76
00:10:22|23573.05
00:10:23|23572.57
00:10:24|23570.81
00:10:26|23564.78
00:10:27|23566.27
00:10:29|23564.65
00:10:30|23565.3
00:10:32|23565.82
00:10:32|23565.15
00:10:33|23564.67
00:10:35|23564.18
00:10:35|23564.29
00:10:37|23566.05
00:10:38|23565.99
00:10:40|23563.71
00:10:40|23563.76
00:10:41|23565.22
00:10:42|23564.53
00:10:43|23566.03
00:10:44|23565.24
00:10:45|23564.59
00:10:46|23564.16
00:10:48|23563.79
00:10:48|23564.89
00:10:50|23563.9
00:10:51|23564.32
00:10:51|23563.74
00:10:52|23563.84
00:10:55|23564.02
00:10:55|23564.19
00:10:56|23561.93
00:10:57|23561.04
00:10:58|23560.89
00:10:59|23562.69
00:11:00|23560.24
00:11:01|23560.24
00:11:02|23561.73
00:11:03|23562.
00:11:05|23562.01
00:11:05|23562.11
00:11:07|23567.4
00:11:08|23568.68
00:11:08|23569.31
00:11:10|23568.55
00:11:11|23568.54
00:11:12|23571.55
00:11:13|23574.06
00:11:14|23578.74
00:11:15|23578.39
00:11:17|23574.1
00:11:17|23573.59
00:11:18|23573.52
00:11:19|23572.48
00:11:20|23572.48
00:11:21|23572.81
00:11:22|23575.86
00:11:23|23580.35
00:11:24|23582.39
00:11:25|23580.07
00:11:26|23580.02
00:11:27|23579.84
00:11:29|23579.82
00:11:29|23580.83
00:11:31|23577.97
00:11:32|23580.75
00:11:33|23580.37
00:11:34|23580.37
00:11:36|23579.74
00:11:37|23579.61
00:11:37|23579.18
00:11:39|23580.17
00:11:39|23576.98
00:11:40|23576.36
00:11:42|23573.02
00:11:43|23572.
00:11:44|23572.83
00:11:45|23572.76
00:11:46|23572.46
00:11:47|23572.52
00:11:48|23572.25
00:11:49|23577.49
00:11:50|23575.87
00:11:51|23574.56
00:11:52|23575.89
00:11:54|23575.35
00:11:55|23577.
00:11:55|23576.58
00:11:57|23574.55
00:11:58|23573.36
00:11:59|23572.22
00:12:00|23572.21
00:12:02|23572.16
00:12:02|23574.21
00:12:04|23578.77
00:12:05|23579.24
00:12:06|23577.69
00:12:07|23577.43
00:12:09|23576.67
00:12:09|23576.72
00:12:10|23575.3
00:12:11|23574.09
00:12:12|23574.17
00:12:13|23574.83
00:12:15|23574.97
00:12:16|23575.12
00:12:17|23575.1
00:12:18|23574.71
00:12:19|23572.58
00:12:20|23571.01
00:12:21|23570.95
00:12:23|23569.62
00:12:23|23570.25
00:12:24|23571.94
00:12:25|23570.58
00:12:26|23570.24
00:12:27|23569.13
00:12:28|23569.44
00:12:29|23569.73
00:12:30|23569.12
00:12:31|23568.31
00:12:33|23568.6
00:12:35|23570.57
00:12:35|23570.57
00:12:36|23569.41
00:12:37|23571.39
00:12:38|23568.72
00:12:39|23568.5
00:12:41|23568.7
00:12:42|23566.
00:12:42|23566.74
00:12:44|23566.69
00:12:45|23566.4
00:12:46|23565.69
00:12:46|23566.93
00:12:47|23566.82
00:12:49|23566.59
00:12:50|23565.59
00:12:51|23567.31
00:12:52|23567.75
00:12:53|23568.25
00:12:53|23569.42
00:12:55|23569.95
00:12:56|23569.9
00:12:57|23571.4
00:12:57|23569.78
00:12:58|23569.81
00:13:00|23569.23
00:13:01|23569.81
00:13:01|23569.15
00:13:02|23570.67
00:13:04|23568.86
00:13:05|23567.93
00:13:06|23566.21
00:13:07|23567.05
00:13:08|23566.43
00:13:09|23566.64
00:13:10|23566.15
00:13:11|23566.57
00:13:12|23565.86
00:13:14|23565.14
00:13:14|23564.88
00:13:16|23564.41
00:13:16|23560.47
00:13:17|23564.71
00:13:18|23563.51
00:13:19|23568.3
00:13:20|23576.28
00:13:21|23577.73
00:13:22|23577.2
00:13:23|23576.93
00:13:25|23577.12
00:13:25|23575.88
00:13:26|23576.21
00:13:27|23575.65
00:13:29|23576.26
00:13:31|23577.23
00:13:31|23575.88
00:13:32|23575.41
00:13:35|23576.95
00:13:35|23575.5
00:13:36|23576.99
00:13:38|23579.5
00:13:39|23579.5
00:13:40|23581.02
00:13:40|23581.22
00:13:42|23582.87
00:13:44|23582.43
00:13:44|23581.95
00:13:45|23582.71
00:13:46|23582.15
00:13:47|23582.98
00:13:49|23582.92
00:13:50|23582.49
00:13:50|23584.23
00:13:52|23584.5
00:13:52|23583.3
00:13:54|23583.45
00:13:55|23582.71
00:13:55|23582.7
00:13:58|23582.33
00:13:58|23582.46
00:14:00|23585.34
00:14:00|23583.98
00:14:01|23583.67
00:14:02|23583.29
00:14:03|23582.9
00:14:04|23582.11
00:14:05|23579.59
00:14:06|23579.8
00:14:07|23577.87
00:14:09|23579.07
00:14:09|23579.07
00:14:10|23581.88
00:14:11|23583.67
00:14:13|23583.29
00:14:13|23582.28
00:14:14|23582.47
00:14:15|23578.23
00:14:16|23577.84
00:14:17|23574.48
00:14:19|23575.6
00:14:20|23575.76
00:14:21|23573.53
00:14:22|23571.39
00:14:23|23571.03
00:14:24|23573.02
00:14:25|23573.7
00:14:26|23574.02
00:14:27|23573.7
00:14:28|23574.83
00:14:30|23574.
00:14:32|23574.48
00:14:32|23573.74
00:14:34|23574.94
00:14:34|23575.51
00:14:35|23575.16
00:14:37|23575.65
00:14:38|23579.01
00:14:40|23578.17
00:14:40|23576.77
00:14:41|23576.03
00:14:43|23575.96
00:14:43|23576.18
00:14:45|23575.96
00:14:46|23576.04
00:14:47|23576.94
00:14:49|23576.84
00:14:49|23575.61
00:14:50|23579.31
00:14:51|23579.56
00:14:52|23578.12
00:14:53|23579.04
00:14:54|23579.04
00:14:55|23579.55
00:14:56|23579.26
00:14:57|23579.36
00:14:58|23579.6
00:14:59|23579.58
00:15:00|23579.24
00:15:02|23580.14
00:15:03|23581.28
00:15:03|23582.14
00:15:04|23580.58
00:15:06|23579.36
00:15:07|23579.28
00:15:08|23578.3
00:15:09|23578.95
00:15:10|23577.92
00:15:11|23577.61
00:15:12|23579.29
00:15:13|23577.5
00:15:14|23577.86
00:15:16|23579.41
00:15:16|23579.83
00:15:17|23576.33
00:15:18|23574.24
00:15:19|23572.26
00:15:20|23572.98
00:15:21|23572.17
00:15:22|23573.2
00:15:23|23572.99
00:15:24|23572.03
00:15:25|23567.34
00:15:26|23566.79
00:15:27|23568.47
00:15:28|23568.69
00:15:30|23567.38
00:15:32|23566.82
00:15:33|23565.69
00:15:34|23564.3
00:15:34|23566.73
00:15:35|23565.92
00:15:36|23566.8
00:15:39|23562.
00:15:40|23564.53
00:15:41|23566.67
00:15:42|23566.96
00:15:43|23566.29
00:15:44|23567.28
00:15:45|23565.33
00:15:46|23565.2
00:15:47|23567.38
00:15:48|23568.78
00:15:49|23569.4
00:15:50|23569.52
00:15:51|23568.69
00:15:52|23566.27
00:15:53|23568.32
00:15:54|23568.1
00:15:55|23566.18
00:15:56|23567.02
00:15:57|23567.19
00:15:58|23567.06
00:15:59|23565.7
00:16:00|23563.5
00:16:01|23564.4
00:16:02|23563.52
00:16:03|23561.37
00:16:04|23558.58
00:16:06|23558.64
00:16:07|23558.28
00:16:08|23561.
00:16:09|23562.15
00:16:10|23562.66
00:16:11|23562.97
00:16:12|23562.76
00:16:13|23562.32
00:16:14|23562.4
00:16:16|23564.17
00:16:16|23564.31
00:16:17|23564.45
00:16:19|23565.51
00:16:19|23566.34
00:16:21|23566.56
00:16:22|23565.9
00:16:23|23564.71
00:16:24|23564.51
00:16:25|23564.12
00:16:26|23563.65
00:16:26|23564.63
00:16:27|23565.5
00:16:28|23566.35
00:16:30|23566.35
00:16:32|23564.74
00:16:32|23564.18
00:16:33|23563.66
00:16:34|23562.99
00:16:36|23561.53
00:16:37|23560.57
00:16:38|23562.11
00:16:39|23566.16
00:16:40|23567.06
00:16:40|23567.61
00:16:42|23567.09
00:16:43|23567.66
00:16:43|23567.99
00:16:44|23566.25
00:16:47|23568.33
00:16:47|23569.2
00:16:48|23571.81
00:16:49|23573.28
00:16:50|23573.41
00:16:52|23572.02
00:16:52|23571.98
00:16:54|23570.48
00:16:55|23572.44
00:16:56|23576.
00:16:57|23577.06
00:16:58|23576.09
00:16:59|23575.79
00:17:00|23575.32
00:17:01|23574.92
00:17:02|23574.76
00:17:04|23575.39
00:17:04|23576.06
00:17:05|23575.8
00:17:07|23577.85
00:17:07|23576.49
00:17:09|23575.08
00:17:11|23576.72
00:17:11|23576.32
00:17:12|23577.74
00:17:13|23577.18
00:17:14|23577.37
00:17:16|23576.89
00:17:17|23578.25
00:17:18|23579.33
00:17:18|23579.04
00:17:20|23579.34
00:17:21|23579.19
00:17:21|23578.6
00:17:23|23579.22
00:17:24|23578.11
00:17:25|23578.56
00:17:25|23578.81
00:17:26|23578.54
00:17:27|23578.17
00:17:28|23577.1
00:17:30|23577.75
00:17:30|23577.28
00:17:31|23577.52
00:17:32|23577.53
00:17:35|23575.65
00:17:35|23572.1
00:17:36|23570.51
00:17:37|23570.97
00:17:38|23571.68
00:17:39|23572.85
00:17:40|23571.83
00:17:41|23572.28
00:17:42|23572.4
00:17:43|23572.39
00:17:44|23571.89
00:17:45|23573.09
00:17:46|23571.74
00:17:47|23572.03
00:17:48|23572.03
00:17:49|23571.66
00:17:50|23570.3
00:17:51|23570.96
00:17:52|23571.98
00:17:53|23571.57
00:17:54|23571.77
00:17:56|23568.85
00:17:57|23568.09
00:17:57|23568.53
00:17:59|23567.47
00:18:00|23567.28
00:18:01|23567.5
00:18:02|23567.35
00:18:03|23568.34
00:18:04|23569.19
00:18:06|23569.14
00:18:06|23568.31
00:18:07|23568.9
00:18:08|23567.72
00:18:09|23568.16
00:18:10|23568.36
00:18:11|23567.5
00:18:13|23567.68
00:18:13|23567.69
00:18:14|23566.62
00:18:16|23565.97
00:18:16|23564.16
00:18:18|23563.55
00:18:19|23562.02
00:18:21|23560.51
00:18:21|23561.05
00:18:22|23561.51
00:18:23|23561.44
00:18:24|23561.99
00:18:25|23562.37
00:18:26|23561.36
00:18:27|23562.83
00:18:29|23563.21
00:18:29|23563.23
00:18:30|23563.94
00:18:32|23563.12
00:18:34|23566.92
00:18:34|23565.38
00:18:35|23565.9
00:18:37|23563.65
00:18:38|23563.85
00:18:40|23563.19
00:18:40|23565.23
00:18:42|23565.65
00:18:43|23565.89
00:18:44|23565.36
00:18:45|23567.32
00:18:46|23566.77
00:18:47|23568.83
00:18:47|23569.04
00:18:49|23568.54
00:18:49|23568.75
00:18:50|23568.66
00:18:53|23569.58
00:18:53|23571.56
00:18:54|23574.34
00:18:55|23573.87
00:18:56|23575.04
00:18:57|23573.16
00:18:58|23574.46
00:18:59|23574.57
00:19:00|23573.68
00:19:01|23572.54
00:19:02|23570.71
00:19:04|23569.61
00:19:05|23568.01
00:19:06|23563.41
00:19:07|23562.14
00:19:08|23561.69
00:19:10|23563.62
00:19:11|23564.92
00:19:11|23563.09
00:19:12|23562.65
00:19:14|23562.65
00:19:15|23562.06
00:19:16|23561.76
00:19:16|23561.18
00:19:18|23561.03
00:19:19|23558.24
00:19:20|23557.31
00:19:21|23559.15
00:19:22|23558.88
00:19:23|23558.25
00:19:23|23557.9
00:19:24|23559.45
00:19:27|23560.49
00:19:28|23559.08
00:19:29|23560.37
00:19:30|23560.09
00:19:31|23561.09
00:19:32|23561.31
00:19:33|23561.2
00:19:34|23560.89
00:19:36|23560.78
00:19:36|23560.42
00:19:37|23560.74
00:19:39|23561.65
00:19:41|23561.75
00:19:41|23561.65
00:19:42|23561.3
00:19:43|23560.
00:19:44|23559.76
00:19:45|23560.04
00:19:47|23559.2
00:19:48|23558.6
00:19:48|23559.02
00:19:50|23562.04
00:19:52|23561.94
00:19:52|23561.24
00:19:53|23561.46
00:19:54|23561.46
00:19:55|23561.19
00:19:56|23562.5
00:19:57|23561.53
00:19:58|23561.36
00:19:59|23561.82
00:20:00|23561.43
00:20:01|23561.9
00:20:02|23562.24
00:20:03|23562.1
00:20:05|23561.88
00:20:06|23561.88
00:20:07|23560.56
00:20:09|23561.67
00:20:09|23560.62
00:20:10|23561.89
00:20:11|23564.01
00:20:12|23566.77
00:20:13|23568.74
00:20:14|23566.64
00:20:15|23566.92
00:20:16|23566.47
00:20:17|23568.13
00:20:18|23567.2
00:20:19|23567.41
00:20:20|23568.47
00:20:21|23567.72
00:20:22|23568.36
00:20:23|23568.1
00:20:25|23567.7
00:20:26|23567.7
00:20:27|23567.59
00:20:28|23567.61
00:20:29|23568.54
00:20:30|23569.08
00:20:31|23568.63
00:20:32|23568.97
00:20:33|23568.84
00:20:34|23569.98
00:20:36|23570.62
00:20:37|23568.5
00:20:37|23572.28
00:20:39|23574.64
00:20:41|23574.5
00:20:42|23576.2
00:20:43|23575.92
00:20:44|23575.35
00:20:45|23576.12
00:20:46|23577.33
00:20:46|23580.37
00:20:48|23580.91
00:20:49|23579.42
00:20:51|23580.34
00:20:52|23579.42
00:20:53|23579.98
00:20:53|23579.84
00:20:55|23580.45
00:20:56|23584.03
00:20:57|23584.17
00:20:58|23584.52
00:20:59|23584.77
00:21:00|23583.29
00:21:01|23584.97
00:21:02|23584.07
00:21:03|23584.15
00:21:05|23585.78
00:21:05|23586.4
00:21:07|23585.89
00:21:07|23585.45
00:21:09|23585.24
00:21:10|23585.23
00:21:11|23585.17
00:21:12|23585.57
00:21:13|23585.97
00:21:14|23586.89
00:21:15|23586.91
00:21:16|23586.93
00:21:17|23587.6
00:21:18|23584.56
00:21:19|23583.08
00:21:20|23582.55
00:21:21|23581.25
00:21:22|23581.33
00:21:23|23580.22
00:21:24|23578.74
00:21:25|23578.66
00:21:26|23578.85
00:21:27|23578.43
00:21:29|23578.33
00:21:30|23577.06
00:21:30|23576.97
00:21:31|23579.53
00:21:33|23581.83
00:21:33|23584.48
00:21:34|23583.74
00:21:36|23584.07
00:21:37|23582.67
00:21:39|23584.27
00:21:39|23586.49
00:21:41|23586.16
00:21:41|23586.04
00:21:42|23585.47
00:21:44|23583.27
00:21:45|23583.69
00:21:46|23583.28
00:21:48|23583.2
00:21:49|23583.81
00:21:50|23583.09
00:21:51|23582.94
00:21:52|23582.76
00:21:53|23581.92
00:21:54|23580.9
00:21:55|23582.59
00:21:56|23582.32
00:21:57|23580.82
00:21:59|23578.66
00:22:00|23578.45
00:22:01|23580.55
00:22:02|23579.86
00:22:03|23580.07
00:22:04|23579.83
00:22:05|23580.7
00:22:06|23579.8
00:22:07|23579.21
00:22:08|23576.85
00:22:09|23580.
00:22:10|23581.94
00:22:12|23581.99
00:22:12|23582.56
00:22:14|23581.83
00:22:15|23583.68
00:22:15|23585.42
00:22:16|23587.31
00:22:17|23586.21
00:22:18|23585.93
00:22:19|23584.96
00:22:21|23583.95
00:22:22|23581.69
00:22:26|23582.78
00:22:26|23581.53
00:22:29|23581.46
00:22:29|23580.35
00:22:31|23580.67
00:22:31|23581.74
00:22:32|23580.12
00:22:33|23580.12
00:22:34|23581.07
00:22:35|23576.99
00:22:37|23576.7
00:22:39|23578.2
00:22:39|23578.71
00:22:41|23578.2
00:22:42|23578.2
00:22:43|23579.06
00:22:43|23575.64
00:22:44|23577.19
00:22:46|23576.53
00:22:47|23576.66
00:22:49|23576.97
00:22:49|23576.9
00:22:50|23576.78
00:22:51|23580.73
00:22:53|23582.33
00:22:54|23580.44
00:22:56|23579.61
00:22:56|23578.98
00:22:57|23577.02
00:22:58|23575.77
00:22:59|23576.01
00:23:00|23577.
00:23:01|23576.82
00:23:03|23577.36
00:23:04|23577.36
00:23:05|23577.12
00:23:05|23577.34
00:23:08|23575.59
00:23:08|23576.74
00:23:09|23576.66
00:23:10|23576.46
00:23:11|23575.93
00:23:12|23576.57
00:23:13|23577.39
00:23:14|23575.46
00:23:16|23575.32
00:23:16|23574.93
00:23:18|23575.11
00:23:19|23576.96
00:23:19|23577.33
00:23:21|23575.45
00:23:22|23574.35
00:23:23|23573.79
00:23:24|23572.33
00:23:25|23575.
00:23:25|23575.88
00:23:27|23574.82
00:23:27|23573.71
00:23:29|23573.34
00:23:29|23573.34
00:23:31|23573.48
00:23:32|23573.14
00:23:33|23573.59
00:23:34|23574.82
00:23:36|23574.38
00:23:36|23574.14
00:23:38|23574.21
00:23:40|23573.49
00:23:40|23574.
00:23:41|23573.41
00:23:42|23571.89
00:23:43|23571.92
00:23:44|23571.04
00:23:46|23572.82
00:23:47|23569.7
00:23:49|23570.29
00:23:50|23570.65
00:23:50|23570.96
00:23:52|23570.97
00:23:53|23573.88
00:23:54|23575.35
00:23:54|23574.72
00:23:55|23575.67
00:23:56|23580.63
00:23:57|23581.22
00:23:59|23579.14
00:23:59|23579.12
00:24:00|23578.62
00:24:02|23576.62
00:24:03|23578.16
00:24:04|23577.31
00:24:05|23577.08
00:24:06|23579.99
00:24:07|23579.46
00:24:08|23579.74
00:24:08|23579.82
00:24:09|23580.04
00:24:11|23579.49
00:24:13|23579.32
00:24:13|23578.15
00:24:14|23577.38
00:24:15|23575.
00:24:16|23575.79
00:24:17|23574.88
00:24:18|23574.27
00:24:19|23573.36
00:24:21|23572.11
00:24:22|23569.3
00:24:22|23568.5
00:24:24|23566.8
00:24:24|23563.72
00:24:25|23564.95
00:24:27|23564.97
00:24:29|23566.53
00:24:29|23569.54
00:24:30|23569.36
00:24:32|23567.85
00:24:32|23567.02
00:24:33|23568.05
00:24:34|23567.17
00:24:35|23567.12
00:24:36|23567.84
00:24:37|23567.98
00:24:39|23567.98
00:24:40|23569.2
00:24:41|23569.6
00:24:41|23570.64
00:24:44|23571.45
00:24:45|23572.02
00:24:45|23571.17
00:24:48|23571.28
00:24:48|23571.28
00:24:49|23569.01
00:24:51|23568.84
00:24:51|23569.22
00:24:52|23569.55
00:24:53|23570.68
00:24:54|23571.92
00:24:55|23570.38
00:24:56|23570.54
00:24:58|23569.43
00:24:59|23568.86
00:25:01|23568.2
00:25:01|23567.07
00:25:02|23567.2
00:25:03|23566.16
00:25:04|23567.6
00:25:05|23568.
00:25:06|23567.91
00:25:07|23569.82
00:25:08|23570.08
00:25:09|23569.73
00:25:10|23569.73
00:25:12|23569.01
00:25:13|23566.62
00:25:15|23563.92
00:25:15|23563.24
00:25:16|23561.8
00:25:17|23560.99
00:25:18|23562.39
00:25:19|23562.38
00:25:21|23563.25
00:25:22|23564.01
00:25:23|23563.81
00:25:24|23563.58
00:25:25|23563.18
00:25:26|23563.84
00:25:26|23562.77
00:25:28|23561.42
00:25:29|23560.
00:25:30|23560.16
00:25:31|23561.45
00:25:32|23562.97
00:25:33|23563.58
00:25:34|23563.79
00:25:35|23564.34
00:25:35|23564.47
00:25:36|23562.55
00:25:38|23563.24
00:25:38|23561.73
00:25:40|23560.83
00:25:41|23561.7
00:25:43|23562.06
00:25:43|23563.04
00:25:44|23562.84
00:25:45|23560.82
00:25:47|23559.69
00:25:48|23560.8
00:25:49|23560.01
00:25:51|23563.32
00:25:51|23563.41
00:25:52|23561.92
00:25:53|23563.73
00:25:54|23564.31
00:25:55|23564.54
00:25:57|23561.23
00:25:58|23562.08
00:25:58|23563.65
00:26:01|23564.46
00:26:02|23565.
00:26:04|23565.41
00:26:05|23565.98
00:26:07|23565.82
00:26:08|23564.24
00:26:09|23561.44
00:26:10|23562.51
00:26:11|23563.79
00:26:12|23563.75
00:26:13|23566.86
00:26:13|23567.13
00:26:15|23567.21
00:26:16|23566.21
00:26:17|23564.52
00:26:18|23564.33
00:26:19|23564.92
00:26:20|23566.27
00:26:21|23566.13
00:26:22|23568.27
00:26:23|23566.52
00:26:25|23566.56
00:26:26|23566.56
00:26:27|23566.55
00:26:28|23564.97
00:26:29|23564.71
00:26:30|23565.59
00:26:31|23566.68
00:26:32|23564.69
00:26:33|23564.28
00:26:34|23563.4
00:26:34|23562.9
00:26:36|23563.49
00:26:36|23563.96
00:26:37|23564.06
00:26:39|23565.14
00:26:40|23565.78
00:26:42|23565.86
00:26:43|23563.99
00:26:45|23563.49
00:26:46|23563.98
00:26:47|23562.63
00:26:48|23561.99
00:26:49|23563.11
00:26:51|23563.09
00:26:52|23563.29
00:26:52|23563.42
00:26:53|23563.43
00:26:54|23567.08
00:26:56|23566.54
00:26:56|23565.03
00:26:57|23566.23
00:26:59|23565.68
00:26:59|23564.4
00:27:00|23564.16
00:27:02|23564.88
00:27:02|23564.79
00:27:04|23562.76
00:27:05|23563.1
00:27:06|23564.02
00:27:07|23563.69
00:27:08|23563.9
00:27:09|23563.64
00:27:11|23563.49
00:27:12|23563.38
00:27:13|23562.89
00:27:14|23560.
00:27:15|23561.16
00:27:16|23561.11
00:27:17|23560.57
00:27:18|23556.63
00:27:20|23557.37
00:27:21|23558.85
00:27:22|23560.93
00:27:22|23558.35
00:27:24|23559.8
00:27:25|23561.46
00:27:25|23560.81
00:27:26|23560.81
00:27:28|23559.56
00:27:29|23561.73
00:27:29|23562.69
00:27:31|23564.11
00:27:31|23564.41
00:27:32|23563.77
00:27:34|23564.25
00:27:34|23564.14
00:27:35|23564.11
00:27:36|23564.22
00:27:37|23562.62
00:27:38|23562.52
00:27:39|23562.48
00:27:40|23562.76
00:27:41|23561.16
00:27:42|23559.59
00:27:44|23559.59
00:27:44|23559.49
00:27:45|23559.7
00:27:47|23559.54
00:27:48|23561.12
00:27:49|23561.12
00:27:50|23561.12
00:27:51|23560.94
00:27:53|23560.71
00:27:54|23561.92
00:27:55|23561.04
00:27:56|23561.56
00:27:57|23560.78
00:27:58|23561.36
00:27:59|23561.5
00:28:00|23560.72
00:28:02|23560.02
00:28:03|23560.4
00:28:03|23559.66
00:28:05|23560.49
00:28:06|23560.41
00:28:07|23560.68
00:28:09|23560.76
00:28:09|23561.67
00:28:11|23560.76
00:28:12|23560.68
00:28:12|23560.68
00:28:14|23560.
00:28:14|23558.68
00:28:16|23558.35
00:28:17|23558.56
00:28:18|23557.96
00:28:19|23558.11
00:28:19|23558.18
00:28:21|23557.66
00:28:22|23558.12
00:28:22|23559.29
00:28:23|23558.89
00:28:24|23558.42
00:28:25|23556.68
00:28:26|23556.75
00:28:27|23557.32
00:28:28|23556.06
00:28:30|23553.07
00:28:31|23556.35
00:28:31|23556.46
00:28:33|23557.75
00:28:33|23556.24
00:28:35|23557.29
00:28:35|23556.49
00:28:37|23557.11
00:28:37|23557.47
00:28:39|23557.89
00:28:40|23557.69
00:28:41|23557.93
00:28:42|23557.26
00:28:43|23557.62
00:28:44|23557.6
00:28:45|23557.52
00:28:46|23558.48
00:28:48|23558.19
00:28:49|23558.32
00:28:50|23559.15
00:28:50|23558.11
00:28:51|23558.23
00:28:53|23558.5
00:28:54|23560.31
00:28:55|23560.06
00:28:55|23562.24
00:28:56|23562.98
00:28:57|23561.32
00:28:58|23561.32
00:28:59|23561.42
00:29:01|23562.22
00:29:02|23560.01
00:29:03|23560.27
00:29:04|23559.93
00:29:05|23556.65
00:29:07|23555.34
00:29:08|23558.75
00:29:09|23559.97
00:29:10|23558.79
00:29:11|23557.38
00:29:12|23559.04
00:29:13|23558.55
00:29:14|23558.17
00:29:15|23559.09
00:29:15|23558.55
00:29:17|23558.17
00:29:17|23555.88
00:29:18|23557.84
00:29:19|23558.49
00:29:20|23559.32
00:29:21|23558.63
00:29:23|23558.75
00:29:23|23558.76
00:29:24|23557.42
00:29:26|23556.61
00:29:27|23556.61
00:29:28|23556.61
00:29:29|23556.61
00:29:30|23556.4
00:29:31|23556.51
00:29:32|23558.12
00:29:33|23558.12
00:29:34|23557.31
00:29:35|23561.63
00:29:36|23562.52
00:29:37|23563.1
00:29:38|23562.1
00:29:39|23562.92
00:29:40|23565.2
00:29:41|23565.59
00:29:42|23567.09
00:29:43|23566.24
00:29:44|23567.31
00:29:46|23565.87
00:29:46|23566.82
00:29:48|23564.62
00:29:49|23565.91
00:29:49|23564.89
00:29:50|23564.25
00:29:52|23564.81
00:29:52|23564.8
00:29:53|23564.86
00:29:55|23565.2
00:29:56|23564.64
00:29:57|23564.83
00:29:58|23565.16
00:30:00|23564.34
00:30:00|23563.81
00:30:02|23563.56
00:30:02|23564.54
00:30:04|23563.51
00:30:04|23563.87
00:30:06|23563.6
00:30:06|23562.11
00:30:07|23561.9
00:30:09|23563.27
00:30:09|23562.34
00:30:10|23562.5
00:30:12|23562.51
00:30:13|23562.21
00:30:14|23561.03
00:30:15|23561.76
00:30:16|23557.89
00:30:17|23557.77
00:30:18|23555.73
00:30:19|23555.22
00:30:20|23557.78
00:30:21|23558.57
00:30:22|23559.13
00:30:24|23558.18
00:30:25|23559.21
00:30:25|23558.04
00:30:26|23559.53
00:30:28|23559.74
00:30:29|23560.17
00:30:30|23559.46
00:30:31|23559.71
00:30:32|23560.
00:30:33|23558.16
00:30:34|23555.81
00:30:35|23556.25
00:30:36|23555.21
00:30:37|23554.37
00:30:38|23554.65
00:30:39|23555.25
00:30:40|23555.3
00:30:41|23555.01
00:30:42|23554.86
00:30:43|23555.33
00:30:44|23554.96
00:30:45|23554.93
00:30:46|23552.5
00:30:48|23552.2
00:30:48|23550.12
00:30:50|23552.81
00:30:51|23553.08
00:30:52|23553.94
00:30:53|23554.84
00:30:54|23554.4
00:30:55|23555.33
00:30:56|23554.39
00:30:57|23557.59
00:30:58|23557.66
00:30:59|23557.98
00:31:00|23556.75
00:31:01|23556.32
00:31:03|23555.49
00:31:04|23555.13
00:31:05|23553.26
00:31:06|23553.42
00:31:07|23556.75
00:31:08|23556.56
00:31:09|23556.01
00:31:10|23559.55
00:31:11|23559.71
00:31:12|23559.5
00:31:13|23558.4
00:31:14|23558.86
00:31:15|23561.12
00:31:16|23561.68
00:31:17|23561.66
00:31:19|23561.49
00:31:20|23562.9
00:31:20|23561.84
00:31:22|23562.43
00:31:22|23561.96
00:31:23|23561.51
00:31:24|23561.9
00:31:25|23561.17
00:31:26|23561.32
00:31:27|23561.06
00:31:28|23560.45
00:31:29|23560.67
00:31:30|23561.16
00:31:31|23561.78
00:31:32|23561.71
00:31:34|23561.55
00:31:35|23561.43
00:31:35|23560.75
00:31:36|23558.35
00:31:37|23555.43
00:31:39|23554.45
00:31:39|23555.44
00:31:40|23558.77
00:31:41|23559.97
00:31:42|23559.98
00:31:44|23559.97
00:31:44|23558.72
00:31:46|23558.46
00:31:48|23558.94
00:31:49|23558.94
00:31:50|23558.21
00:31:51|23556.91
00:31:51|23556.78
00:31:53|23554.22
00:31:54|23553.28
00:31:55|23553.17
00:31:56|23555.24
00:31:57|23554.89
00:31:58|23556.16
00:32:00|23555.43
00:32:00|23556.07
00:32:01|23555.02
00:32:03|23556.9
00:32:04|23557.56
00:32:06|23557.72
00:32:07|23557.42
00:32:09|23556.05
00:32:10|23553.62
00:32:11|23552.78
00:32:12|23551.9
00:32:13|23551.87
00:32:14|23552.44
00:32:15|23555.57
00:32:16|23556.01
00:32:17|23556.35
00:32:18|23556.09
00:32:19|23556.91
00:32:21|23556.01
00:32:21|23556.
00:32:23|23555.8
00:32:24|23555.31
00:32:25|23555.28
00:32:26|23556.19
00:32:26|23554.92
00:32:27|23555.03
00:32:29|23553.35
00:32:29|23552.03
00:32:31|23551.39
00:32:32|23553.79
00:32:33|23555.23
00:32:34|23553.42
00:32:35|23551.24
00:32:36|23550.01
00:32:37|23550.99
00:32:38|23550.3
00:32:39|23550.93
00:32:40|23551.76
00:32:41|23552.55
00:32:42|23552.69
00:32:43|23553.85
00:32:44|23554.39
00:32:45|23553.92
00:32:46|23550.81
00:32:48|23549.35
00:32:49|23547.61
00:32:50|23547.65
00:32:51|23547.32
00:32:52|23547.33
00:32:53|23544.27
00:32:54|23544.4
00:32:55|23544.17
00:32:56|23543.25
00:32:57|23541.09
00:32:58|23540.96
00:32:59|23539.01
00:33:01|23536.98
00:33:02|23538.94
00:33:02|23538.34
00:33:04|23539.36
00:33:05|23540.57
00:33:06|23539.68
00:33:07|23539.18
00:33:08|23538.63
00:33:09|23539.87
00:33:10|23537.29
00:33:11|23533.25
00:33:12|23534.62
00:33:13|23532.37
00:33:14|23530.53
00:33:15|23530.58
00:33:16|23530.54
00:33:18|23523.14
00:33:18|23524.1
00:33:19|23523.59
00:33:20|23524.1
00:33:21|23522.63
00:33:22|23524.08
00:33:23|23522.32
00:33:24|23521.93
00:33:25|23522.25
00:33:26|23522.23
00:33:27|23522.14
00:33:28|23521.81
00:33:30|23519.08
00:33:30|23521.98
00:33:32|23519.33
00:33:32|23519.99
00:33:34|23520.39
00:33:34|23519.54
00:33:35|23520.26
00:33:37|23520.
00:33:38|23520.29
00:33:39|23519.45
00:33:39|23521.9
00:33:41|23521.86
00:33:42|23520.22
00:33:43|23522.17
00:33:44|23521.86
00:33:44|23522.25
00:33:46|23523.14
00:33:47|23524.99
00:33:49|23526.55
00:33:50|23523.71
00:33:52|23517.9
00:33:52|23517.04
00:33:53|23514.66
00:33:54|23516.17
00:33:55|23515.42
00:33:57|23519.17
00:33:58|23519.12
00:33:59|23522.09
00:34:00|23524.79
00:34:01|23524.27
00:34:02|23523.85
00:34:03|23523.04
00:34:03|23519.96
00:34:05|23518.83
00:34:07|23521.5
00:34:07|23522.15
00:34:08|23525.03
00:34:10|23523.62
00:34:11|23523.74
00:34:12|23524.96
00:34:14|23516.41
00:34:15|23518.34
00:34:16|23518.02
00:34:18|23516.67
00:34:18|23514.8
00:34:19|23513.68
00:34:20|23513.86
00:34:22|23511.9
00:34:22|23511.05
00:34:23|23510.78
00:34:24|23512.91
00:34:25|23509.89
00:34:26|23507.47
00:34:27|23510.44
00:34:28|23510.56
00:34:29|23512.63
00:34:30|23514.35
00:34:31|23512.8
00:34:32|23513.
00:34:33|23515.46
00:34:34|23514.75
00:34:35|23518.04
00:34:36|23518.38
00:34:37|23516.92
00:34:38|23518.14
00:34:39|23515.76
00:34:40|23514.03
00:34:41|23509.15
00:34:42|23510.
00:34:43|23506.92
00:34:44|23505.4
00:34:45|23503.74
00:34:46|23505.5
00:34:47|23507.65
00:34:49|23501.65
00:34:49|23503.46
00:34:51|23503.93
00:34:52|23502.63
00:34:53|23503.11
00:34:54|23505.24
00:34:55|23506.27
00:34:55|23507.68
00:34:57|23502.71
00:34:58|23501.33
00:34:59|23503.59
00:35:01|23501.73
00:35:01|23502.33
00:35:02|23497.04
00:35:03|23497.03
00:35:04|23498.68
00:35:05|23499.09
00:35:07|23498.36
00:35:08|23496.11
00:35:10|23497.11
00:35:10|23497.05
00:35:11|23497.97
00:35:13|23497.99
00:35:14|23500.15
00:35:15|23497.76
00:35:16|23495.23
00:35:17|23488.19
00:35:18|23489.57
00:35:20|23485.21
00:35:20|23482.58
00:35:21|23483.41
00:35:22|23485.19
00:35:23|23485.6
00:35:24|23486.49
00:35:25|23488.25
00:35:26|23489.
00:35:27|23487.43
00:35:28|23490.84
00:35:29|23487.39
00:35:30|23488.38
00:35:31|23490.9
00:35:32|23491.33
00:35:33|23490.01
00:35:34|23490.3
00:35:35|23493.41
00:35:36|23496.05
00:35:37|23497.84
00:35:38|23489.42
00:35:39|23489.12
00:35:40|23491.66
00:35:41|23493.21
00:35:42|23492.47
00:35:43|23487.23
00:35:44|23485.34
00:35:45|23485.79
00:35:46|23486.28
00:35:47|23484.31
00:35:48|23483.41
00:35:50|23483.87
00:35:52|23485.62
00:35:53|23484.18
00:35:54|23481.71
00:35:56|23482.99
00:35:56|23486.55
00:35:58|23486.22
00:35:59|23488.33
00:36:00|23489.01
00:36:00|23489.23
00:36:01|23487.14
00:36:03|23481.38
00:36:05|23480.
00:36:05|23481.48
00:36:06|23474.31
00:36:07|23473.09
00:36:08|23474.
00:36:09|23474.58
00:36:10|23474.47
00:36:11|23474.18
00:36:12|23474.94
00:36:13|23475.25
00:36:14|23476.3
00:36:16|23477.91
00:36:17|23475.12
00:36:18|23473.66
00:36:19|23472.65
00:36:20|23472.71
00:36:20|23467.03
00:36:22|23467.32
00:36:23|23468.33
00:36:24|23466.67
00:36:25|23462.73
00:36:26|23466.41
00:36:27|23469.67
00:36:28|23467.6
00:36:29|23466.61
00:36:30|23466.14
00:36:31|23473.49
00:36:31|23472.62
00:36:32|23472.06
00:36:34|23473.5
00:36:35|23468.62
00:36:35|23472.65
00:36:37|23472.03
00:36:38|23472.78
00:36:39|23470.61
00:36:40|23474.13
00:36:40|23473.56
00:36:41|23465.92
00:36:42|23462.14
00:36:44|23463.36
00:36:45|23464.59
00:36:45|23461.44
00:36:47|23460.88
00:36:48|23460.01
00:36:49|23461.22
00:36:49|23458.
00:36:52|23456.86
00:36:53|23461.65
00:36:55|23463.68
00:36:55|23463.25
00:36:56|23462.1
00:36:58|23463.01
00:36:59|23459.78
00:37:00|23456.71
00:37:01|23454.69
00:37:03|23448.83
00:37:03|23449.75
00:37:04|23445.
00:37:05|23446.03
00:37:06|23450.97
00:37:08|23450.01
00:37:08|23453.46
00:37:10|23451.26
00:37:10|23449.02
00:37:12|23452.9
00:37:12|23459.1
00:37:14|23452.93
00:37:15|23452.94
00:37:16|23443.65
00:37:17|23444.53
00:37:17|23448.52
00:37:18|23444.01
00:37:19|23442.77
00:37:20|23445.87
00:37:22|23444.64
00:37:22|23445.68
00:37:24|23445.74
00:37:24|23447.04
00:37:25|23447.44
00:37:26|23446.67
00:37:28|23443.84
00:37:29|23445.03
00:37:30|23444.8
00:37:31|23445.36
00:37:32|23449.84
00:37:32|23446.05
00:37:34|23448.52
00:37:34|23449.65
00:37:35|23451.48
00:37:36|23453.17
00:37:37|23457.64
00:37:39|23454.3
00:37:39|23455.51
00:37:40|23455.03
00:37:42|23457.29
00:37:42|23455.61
00:37:44|23454.83
00:37:45|23452.83
00:37:46|23453.48
00:37:47|23453.47
00:37:48|23449.43
00:37:49|23451.86
00:37:50|23456.05
00:37:52|23456.82
00:37:52|23457.67
00:37:53|23460.1
00:37:56|23458.36
00:37:56|23459.89
00:37:57|23458.64
00:37:58|23458.58
00:37:59|23459.31
00:38:00|23459.88
00:38:01|23463.16
00:38:02|23463.34
00:38:03|23464.71
00:38:04|23466.77
00:38:06|23469.64
00:38:07|23470.07
00:38:08|23470.08
00:38:10|23471.76
00:38:11|23475.6
00:38:12|23476.8
00:38:13|23478.26
00:38:14|23475.46
00:38:15|23474.77
00:38:16|23474.81
00:38:17|23474.36
00:38:18|23472.83
00:38:19|23474.04
00:38:20|23474.1
00:38:21|23472.79
00:38:22|23476.63
00:38:23|23475.28
00:38:24|23475.01
00:38:25|23476.57
00:38:26|23480.14
00:38:27|23477.16
00:38:28|23474.18
00:38:29|23475.69
00:38:30|23475.63
00:38:31|23475.33
00:38:32|23477.7
00:38:33|23478.26
00:38:34|23479.56
00:38:35|23482.91
00:38:36|23487.67
00:38:37|23487.89
00:38:39|23485.75
00:38:40|23482.43
00:38:41|23487.7
00:38:41|23484.65
00:38:43|23483.6
00:38:43|23483.63
00:38:45|23483.45
00:38:45|23484.21
00:38:47|23479.7
00:38:47|23477.62
00:38:48|23480.79
00:38:49|23480.79
00:38:51|23477.88
00:38:51|23480.5
00:38:53|23480.96
00:38:55|23480.66
00:38:56|23481.32
00:38:56|23480.82
00:38:58|23486.04
00:38:59|23485.54
00:39:01|23490.18
00:39:02|23485.35
00:39:03|23487.71
00:39:04|23488.15
00:39:05|23488.91
00:39:07|23486.21
00:39:08|23484.31
00:39:09|23481.
00:39:10|23481.28
00:39:11|23480.3
00:39:12|23481.46
00:39:13|23482.33
00:39:14|23481.15
00:39:15|23481.85
00:39:16|23485.23
00:39:17|23481.4
00:39:18|23483.37
00:39:19|23484.81
00:39:20|23487.55
00:39:21|23486.37
00:39:22|23485.88
00:39:23|23487.16
00:39:25|23486.9
00:39:25|23488.07
00:39:26|23486.72
00:39:28|23488.36
00:39:29|23486.05
00:39:29|23484.45
00:39:31|23485.
00:39:32|23485.49
00:39:33|23483.68
00:39:34|23483.33
00:39:35|23482.49
00:39:36|23483.66
00:39:37|23483.93
00:39:38|23484.83
00:39:39|23488.36
00:39:40|23488.27
00:39:41|23487.03
00:39:42|23487.5
00:39:43|23488.73
00:39:44|23490.67
00:39:45|23493.12
00:39:46|23496.01
00:39:47|23495.65
00:39:48|23495.85
00:39:49|23494.44
00:39:50|23493.74
00:39:51|23494.35
00:39:52|23492.7
00:39:53|23492.2
00:39:55|23492.78
00:39:56|23494.3
00:39:57|23495.67
00:39:58|23493.92
00:39:59|23495.28
00:40:00|23495.41
00:40:02|23500.06
00:40:03|23499.1
00:40:04|23493.96
00:40:05|23496.2
00:40:06|23498.06
00:40:07|23496.41
00:40:08|23495.97
00:40:10|23496.34
00:40:11|23497.21
00:40:12|23497.74
00:40:13|23500.41
00:40:15|23501.03
00:40:15|23500.6
00:40:16|23504.06
00:40:18|23504.82
00:40:19|23507.72
00:40:20|23506.85
00:40:21|23508.99
00:40:22|23505.31
00:40:23|23505.64
00:40:24|23506.12
00:40:25|23506.91
00:40:25|23507.7
00:40:27|23509.97
00:40:28|23508.75
00:40:29|23507.43
00:40:30|23507.09
00:40:31|23509.84
00:40:32|23509.11
00:40:33|23507.85
00:40:33|23508.16
00:40:35|23509.52
00:40:36|23509.68
00:40:37|23509.95
00:40:37|23507.77
00:40:39|23508.83
00:40:40|23510.
00:40:40|23510.54
00:40:42|23511.59
00:40:43|23512.37
00:40:44|23513.55
00:40:45|23512.07
00:40:46|23513.12
00:40:47|23512.83
00:40:47|23514.07
00:40:48|23515.04
00:40:50|23516.26
00:40:51|23516.29
00:40:51|23516.63
00:40:53|23514.58
00:40:54|23514.18
00:40:56|23511.03
00:40:56|23508.89
00:40:57|23507.24
00:40:59|23505.14
00:41:00|23504.84
00:41:02|23504.99
00:41:02|23508.61
00:41:04|23508.2
00:41:05|23507.47
00:41:07|23517.01
00:41:07|23516.8
00:41:08|23516.43
00:41:10|23519.65
00:41:11|23522.98
00:41:12|23524.67
00:41:13|23523.47
00:41:14|23529.22
00:41:15|23530.
00:41:16|23530.
00:41:17|23529.09
00:41:18|23534.31
00:41:19|23532.73
00:41:19|23532.41
00:41:20|23532.72
00:41:21|23531.23
00:41:23|23533.32
00:41:23|23532.85
00:41:25|23533.34
00:41:25|23533.35
00:41:26|23539.9
00:41:28|23541.56
00:41:29|23541.34
00:41:30|23541.28
00:41:30|23539.93
00:41:32|23538.76
00:41:33|23540.69
00:41:34|23544.06
00:41:35|23538.53
00:41:36|23542.21
00:41:37|23543.77
00:41:37|23544.01
00:41:39|23543.82
00:41:40|23543.54
00:41:41|23542.92
00:41:41|23542.4
00:41:42|23544.44
00:41:44|23543.46
00:41:45|23547.86
00:41:46|23547.17
00:41:47|23546.44
00:41:47|23546.12
00:41:49|23547.57
00:41:49|23548.59
00:41:50|23549.97
00:41:52|23550.
00:41:53|23547.91
00:41:54|23546.66
00:41:55|23545.93
00:41:56|23547.93
00:41:56|23544.67
00:41:59|23546.71
00:41:59|23545.7
00:42:01|23544.74
00:42:03|23547.14
00:42:04|23554.49
00:42:05|23555.44
00:42:07|23558.38
00:42:07|23558.81
00:42:08|23556.36
00:42:09|23558.44
00:42:10|23557.65
00:42:11|23552.98
00:42:12|23551.25
00:42:13|23555.34
00:42:14|23560.76
00:42:15|23561.97
00:42:16|23561.69
00:42:17|23560.25
00:42:18|23562.49
00:42:19|23561.4
00:42:20|23561.77
00:42:21|23561.39
00:42:22|23557.38
00:42:23|23554.69
00:42:24|23549.55
00:42:25|23552.13
00:42:26|23551.71
00:42:27|23552.01
00:42:28|23550.
00:42:29|23550.45
00:42:30|23550.37
00:42:31|23548.95
00:42:32|23548.34
00:42:33|23544.9
00:42:34|23546.46
00:42:35|23545.99
00:42:36|23546.19
00:42:37|23540.41
00:42:38|23540.31
00:42:39|23540.55
00:42:40|23537.83
00:42:41|23533.12
00:42:42|23534.15
00:42:43|23535.73
00:42:44|23535.4
00:42:45|23538.87
00:42:46|23541.21
00:42:47|23541.24
00:42:48|23538.08
00:42:49|23534.61
00:42:50|23533.83
00:42:51|23534.25
00:42:52|23536.88
00:42:53|23533.76
00:42:54|23530.59
00:42:55|23529.61
00:42:57|23533.33
00:42:58|23536.03
00:42:59|23540.1
00:43:01|23537.95
00:43:01|23539.25
00:43:02|23536.41
00:43:03|23535.85
00:43:04|23531.73
00:43:05|23529.76
00:43:07|23531.
00:43:09|23531.58
00:43:09|23534.62
00:43:10|23530.93
00:43:12|23533.59
00:43:13|23531.24
00:43:14|23531.24
00:43:15|23531.88
00:43:17|23532.6
00:43:17|23532.8
00:43:18|23533.34
00:43:19|23534.26
00:43:20|23534.62
00:43:21|23533.11
00:43:23|23533.95
00:43:24|23533.45
00:43:25|23530.25
00:43:26|23530.52
00:43:27|23529.22
00:43:27|23529.23
00:43:29|23528.2
00:43:29|23529.27
00:43:31|23528.99
00:43:32|23529.55
00:43:33|23532.13
00:43:34|23532.49
00:43:34|23533.12
00:43:36|23532.13
00:43:36|23528.93
00:43:37|23525.
00:43:39|23524.67
00:43:41|23527.22
00:43:41|23525.82
00:43:42|23526.04
00:43:43|23525.3
00:43:44|23524.69
00:43:45|23525.43
00:43:46|23524.69
00:43:47|23526.32
00:43:48|23525.41
00:43:49|23525.41
00:43:50|23529.27
00:43:51|23528.61
00:43:52|23532.94
00:43:53|23531.67
00:43:54|23530.81
00:43:55|23531.21
00:43:56|23531.57
00:43:58|23529.84
00:43:58|23533.67
00:44:00|23534.57
00:44:01|23533.04
00:44:03|23535.35
00:44:03|23536.24
00:44:04|23534.6
00:44:05|23537.56
00:44:06|23541.71
00:44:07|23539.4
00:44:09|23541.04
00:44:09|23541.56
00:44:10|23538.75
00:44:11|23541.79
00:44:12|23540.31
00:44:13|23540.
00:44:14|23539.41
00:44:16|23538.58
00:44:17|23538.58
00:44:18|23538.77
00:44:19|23536.62
00:44:20|23536.56
00:44:20|23534.96
00:44:22|23533.67
00:44:24|23533.71
00:44:24|23534.06
00:44:25|23532.5
00:44:26|23532.27
00:44:27|23532.17
00:44:28|23529.82
00:44:29|23530.43
00:44:30|23529.98
00:44:31|23529.32
00:44:32|23527.8
00:44:33|23524.03
00:44:34|23525.78
00:44:36|23524.89
00:44:38|23527.69
00:44:38|23528.39
00:44:39|23527.89
00:44:40|23529.3
00:44:41|23529.63
00:44:42|23529.17
00:44:43|23528.02
00:44:44|23528.7
00:44:46|23530.65
00:44:46|23530.01
00:44:48|23530.17
00:44:49|23530.46
00:44:50|23525.8
00:44:50|23525.77
00:44:51|23526.61
00:44:53|23526.22
00:44:53|23526.83
00:44:55|23526.8
00:44:56|23529.03
00:44:57|23529.03
00:44:57|23525.91
00:45:00|23526.08
00:45:00|23527.25
00:45:01|23529.67
00:45:03|23531.29
00:45:04|23531.45
00:45:06|23532.2
00:45:07|23539.49
00:45:08|23544.
00:45:09|23539.75
00:45:11|23539.85
00:45:11|23538.52
00:45:12|23536.72
00:45:14|23548.09
00:45:15|23546.78
00:45:17|23546.46
00:45:17|23547.67
00:45:18|23548.38
00:45:19|23545.78
00:45:20|23545.83
00:45:21|23546.76
00:45:22|23546.71
00:45:23|23546.52
00:45:24|23544.14
00:45:25|23544.34
00:45:26|23544.92
00:45:27|23545.23
00:45:28|23544.58
00:45:29|23546.6
00:45:30|23547.84
00:45:31|23545.15
00:45:33|23544.14
00:45:33|23544.28
00:45:34|23544.99
00:45:36|23544.17
00:45:37|23543.98
00:45:38|23545.41
00:45:38|23545.08
00:45:40|23545.66
00:45:41|23546.1
00:45:42|23545.8
00:45:43|23546.22
00:45:44|23545.73
00:45:45|23544.23
00:45:46|23544.01
00:45:47|23544.34
00:45:48|23543.8
00:45:49|23543.8
00:45:50|23544.13
00:45:51|23544.7
00:45:52|23545.26
00:45:53|23545.26
00:45:54|23543.65
00:45:55|23543.17
00:45:56|23543.
00:45:57|23543.3
00:45:59|23542.74
00:46:00|23540.88
00:46:02|23542.81
00:46:03|23544.71
00:46:04|23544.6
00:46:06|23545.37
00:46:06|23546.08
00:46:07|23546.91
00:46:08|23547.03
00:46:09|23547.12
00:46:10|23543.27
00:46:11|23544.98
00:46:12|23547.16
00:46:13|23547.06
00:46:14|23545.64
00:46:15|23546.16
00:46:16|23546.86
00:46:17|23546.88
00:46:18|23545.74
00:46:19|23545.45
00:46:20|23543.74
00:46:21|23545.86
00:46:22|23543.09
00:46:23|23543.8
00:46:24|23544.21
00:46:25|23543.64
00:46:26|23543.
00:46:27|23543.46
00:46:28|23542.76
00:46:29|23540.92
00:46:31|23543.44
00:46:32|23542.14
00:46:32|23544.47
00:46:33|23544.17
00:46:35|23543.39
00:46:36|23542.92
00:46:37|23543.53
00:46:38|23543.54
00:46:38|23543.49
00:46:40|23541.33
00:46:40|23541.1
00:46:42|23540.25
00:46:42|23538.62
00:46:44|23539.8
00:46:45|23539.09
00:46:46|23541.41
00:46:46|23538.49
00:46:47|23538.08
00:46:49|23537.82
00:46:50|23538.72
00:46:51|23539.59
00:46:52|23538.62
00:46:52|23537.92
00:46:53|23539.33
00:46:55|23539.93
00:46:55|23538.37
00:46:57|23539.53
00:46:57|23536.7
00:46:58|23537.24
00:47:00|23536.36
00:47:01|23536.01
00:47:03|23537.8
00:47:04|23536.22
00:47:05|23536.61
00:47:05|23534.97
00:47:07|23532.71
00:47:09|23534.96
00:47:09|23534.88
00:47:10|23537.02
00:47:12|23540.73
00:47:13|23546.51
00:47:14|23546.3
00:47:14|23546.18
00:47:16|23545.15
00:47:18|23546.51
00:47:18|23546.97
00:47:19|23547.18
00:47:20|23547.88
00:47:21|23546.86
00:47:22|23545.68
00:47:23|23546.69
00:47:24|23545.13
00:47:25|23545.47
00:47:26|23545.21
00:47:27|23547.23
00:47:28|23547.69
00:47:29|23546.93
00:47:30|23545.32
00:47:31|23545.06
00:47:32|23544.3
00:47:33|23544.18
00:47:34|23544.42
00:47:35|23543.71
00:47:36|23545.56
00:47:37|23544.38
00:47:38|23543.18
00:47:39|23544.93
00:47:40|23545.52
00:47:41|23545.55
00:47:42|23546.62
00:47:43|23546.17
00:47:44|23546.17
00:47:45|23543.56
00:47:46|23543.57
00:47:47|23543.81
00:47:48|23543.18
00:47:49|23542.67
00:47:50|23543.53
00:47:51|23542.19
00:47:52|23539.23
00:47:53|23535.01
00:47:54|23532.66
00:47:55|23535.69
00:47:56|23536.49
00:47:57|23535.96
00:47:58|23535.
00:47:59|23537.85
00:48:00|23537.45
00:48:01|23537.93
00:48:03|23536.72
00:48:04|23535.89
00:48:05|23536.18
00:48:06|23535.
00:48:07|23537.08
00:48:08|23538.19
00:48:10|23543.89
00:48:11|23542.63
00:48:12|23545.04
00:48:13|23542.52
00:48:14|23541.47
00:48:16|23543.96
00:48:17|23542.88
00:48:18|23543.95
00:48:19|23543.83
00:48:19|23543.83
00:48:21|23541.
00:48:22|23544.09
00:48:23|23544.09
00:48:24|23542.52
00:48:25|23543.52
00:48:26|23545.16
00:48:27|23543.35
00:48:28|23541.5
00:48:29|23541.5
00:48:30|23542.46
00:48:31|23543.4
00:48:32|23543.64
00:48:33|23542.14
00:48:34|23541.65
00:48:35|23543.61
00:48:36|23543.97
00:48:37|23543.86
00:48:38|23542.35
00:48:39|23541.91
00:48:40|23542.05
00:48:41|23541.69
00:48:42|23542.32
00:48:43|23539.72
00:48:44|23538.24
00:48:45|23534.85
00:48:46|23536.
00:48:47|23535.09
00:48:48|23536.19
00:48:49|23536.09
00:48:50|23536.76
00:48:51|23537.25
00:48:52|23539.05
00:48:53|23538.52
00:48:54|23538.95
00:48:55|23538.44
00:48:56|23540.97
00:48:57|23540.24
00:48:58|23540.36
00:48:59|23540.08
00:49:00|23540.17
00:49:01|23541.
00:49:03|23542.67
00:49:04|23543.03
00:49:06|23542.64
00:49:07|23541.03
00:49:08|23541.3
00:49:11|23540.14
00:49:11|23540.41
00:49:12|23540.65
00:49:13|23541.47
00:49:14|23541.58
00:49:15|23542.45
00:49:16|23544.19
00:49:17|23545.46
00:49:18|23543.77
00:49:19|23545.42
00:49:20|23548.54
00:49:21|23548.66
00:49:22|23546.9
00:49:23|23547.56
00:49:24|23547.61
00:49:25|23547.34
00:49:27|23547.54
00:49:28|23547.41
00:49:29|23547.26
00:49:30|23547.74
00:49:30|23547.74
00:49:32|23549.18
00:49:34|23548.88
00:49:34|23549.77
00:49:35|23550.11
00:49:36|23549.47
00:49:37|23549.2
00:49:38|23549.79
00:49:39|23549.83
00:49:40|23550.26
00:49:41|23549.67
00:49:42|23550.57
00:49:43|23551.79
00:49:44|23550.3
00:49:45|23550.63
00:49:46|23549.93
00:49:47|23547.97
00:49:48|23546.86
00:49:49|23548.01
00:49:50|23546.42
00:49:51|23546.58
00:49:52|23546.84
00:49:53|23546.98
00:49:54|23544.34
00:49:55|23544.33
00:49:56|23544.41
00:49:57|23545.28
00:49:58|23545.24
00:49:59|23548.49
00:50:00|23547.85
00:50:01|23549.14
00:50:02|23547.8
00:50:04|23546.73
00:50:06|23546.91
00:50:06|23546.67
00:50:08|23545.88
00:50:10|23544.07
00:50:11|23546.18
00:50:13|23548.9
00:50:13|23547.38
00:50:14|23549.99
00:50:15|23549.87
00:50:16|23548.26
00:50:17|23548.44
00:50:18|23548.47
00:50:19|23548.13
00:50:20|23547.68
00:50:21|23549.49
00:50:23|23548.37
00:50:24|23547.87
00:50:25|23545.93
00:50:26|23545.46
00:50:27|23545.72
00:50:28|23544.89
00:50:29|23544.89
00:50:29|23546.21
00:50:31|23546.98
00:50:31|23547.39
00:50:33|23547.06
00:50:34|23543.84
00:50:35|23543.01
00:50:36|23543.6
00:50:37|23543.6
00:50:38|23539.52
00:50:38|23541.33
00:50:39|23542.45
00:50:41|23542.97
00:50:42|23543.
00:50:42|23544.46
00:50:43|23545.44
00:50:46|23547.44
00:50:46|23547.44
00:50:47|23547.44
00:50:48|23547.43
00:50:49|23547.1
00:50:50|23547.97
00:50:52|23550.18
00:50:52|23547.67
00:50:53|23545.45
00:50:54|23545.25
00:50:55|23544.02
00:50:57|23547.44
00:50:58|23546.52
00:50:59|23547.49
00:51:00|23548.02
00:51:01|23548.04
00:51:02|23549.34
00:51:03|23549.46
00:51:04|23553.8
00:51:06|23553.67
00:51:07|23552.03
00:51:09|23549.89
00:51:10|23551.25
00:51:11|23553.03
00:51:12|23552.37
00:51:12|23554.13
00:51:14|23553.29
00:51:15|23553.92
00:51:16|23552.29
00:51:17|23553.57
00:51:17|23551.26
00:51:19|23550.12
00:51:21|23548.54
00:51:21|23546.89
00:51:22|23549.
00:51:23|23549.19
00:51:25|23550.22
00:51:26|23551.53
00:51:27|23551.53
00:51:28|23548.57
00:51:30|23552.12
00:51:31|23549.91
00:51:32|23551.43
00:51:33|23552.47
00:51:34|23553.4
00:51:35|23553.66
00:51:36|23554.09
00:51:37|23554.02
00:51:38|23553.52
00:51:39|23554.27
00:51:40|23554.11
00:51:41|23556.
00:51:42|23555.08
00:51:43|23555.56
00:51:44|23555.24
00:51:45|23555.24
00:51:46|23556.2
00:51:47|23555.65
00:51:48|23555.87
00:51:49|23557.81
00:51:50|23557.42
00:51:51|23555.25
00:51:52|23556.6
00:51:53|23555.53
00:51:54|23556.15
00:51:55|23556.32
00:51:56|23556.71
00:51:57|23558.98
00:51:58|23557.67
00:51:59|23556.84
00:52:00|23556.13
00:52:01|23558.87
00:52:02|23559.09
00:52:03|23558.65
00:52:04|23557.52
00:52:05|23556.55
00:52:07|23555.57
00:52:08|23555.62
00:52:09|23557.28
00:52:10|23557.4
00:52:12|23557.86
00:52:13|23559.28
00:52:15|23557.13
00:52:16|23557.54
00:52:17|23557.07
00:52:17|23558.33
00:52:19|23558.32
00:52:21|23559.05
00:52:22|23557.77
00:52:22|23557.73
00:52:24|23556.13
00:52:24|23556.97
00:52:25|23556.46
00:52:27|23557.09
00:52:28|23558.14
00:52:28|23558.51
00:52:29|23559.45
00:52:30|23559.83
00:52:32|23559.77
00:52:32|23558.02
00:52:34|23559.55
00:52:35|23558.21
00:52:36|23559.64
00:52:37|23557.81
00:52:38|23557.67
00:52:40|23558.14
00:52:41|23557.06
00:52:41|23556.34
00:52:42|23556.3
00:52:44|23556.03
00:52:44|23555.34
00:52:45|23556.15
00:52:47|23555.65
00:52:47|23557.78
00:52:49|23555.79
00:52:49|23555.85
00:52:51|23555.
00:52:52|23552.76
00:52:53|23551.48
00:52:54|23549.14
00:52:55|23552.04
00:52:56|23554.3
00:52:57|23554.9
00:52:58|23555.99
00:52:59|23555.19
00:53:00|23556.05
00:53:01|23555.33
00:53:02|23555.64
00:53:03|23553.36
00:53:04|23554.85
00:53:06|23556.53
00:53:07|23560.
00:53:09|23559.99
00:53:10|23560.34
00:53:12|23558.42
00:53:13|23560.6
00:53:13|23559.32
00:53:15|23559.92
00:53:16|23559.94
00:53:17|23560.14
00:53:18|23561.88
00:53:20|23564.23
00:53:21|23562.72
00:53:22|23562.02
00:53:23|23563.4
00:53:24|23562.59
00:53:25|23563.69
00:53:26|23563.8
00:53:27|23563.93
00:53:28|23565.14
00:53:29|23564.89
00:53:30|23564.13
00:53:31|23561.48
00:53:32|23562.67
00:53:33|23561.88
00:53:34|23563.08
00:53:35|23563.08
00:53:36|23562.28
00:53:37|23562.38
00:53:38|23562.59
00:53:39|23561.64
00:53:40|23562.19
00:53:41|23561.26
00:53:42|23562.36
00:53:43|23563.68
00:53:44|23563.62
00:53:45|23563.84
00:53:46|23564.4
00:53:47|23563.94
00:53:48|23564.3
00:53:49|23566.52
00:53:50|23565.17
00:53:51|23566.7
00:53:52|23565.02
00:53:53|23564.
00:53:54|23563.73
00:53:55|23563.07
00:53:56|23561.44
00:53:57|23562.15
00:53:58|23561.67
00:53:59|23561.98
00:54:00|23561.98
00:54:01|23562.1
00:54:02|23564.42
00:54:03|23563.64
00:54:04|23563.32
00:54:06|23563.73
00:54:07|23564.35
00:54:08|23564.45
00:54:10|23565.91
00:54:11|23566.43
00:54:12|23565.
00:54:14|23563.25
00:54:15|23562.83
00:54:16|23564.95
00:54:17|23564.48
00:54:19|23565.91
00:54:19|23565.24
00:54:21|23566.15
00:54:22|23565.49
00:54:23|23566.57
00:54:24|23566.56
00:54:25|23564.29
00:54:26|23563.44
00:54:27|23561.55
00:54:28|23562.07
00:54:29|23562.33
00:54:30|23561.03
00:54:31|23560.58
00:54:32|23562.43
00:54:33|23561.7
00:54:34|23562.1
00:54:36|23562.79
00:54:36|23563.46
00:54:38|23562.03
00:54:39|23561.89
00:54:39|23562.85
00:54:40|23562.73
00:54:41|23562.5
00:54:42|23562.33
00:54:44|23561.49
00:54:44|23561.61
00:54:45|23561.37
00:54:46|23562.76
00:54:47|23562.67
00:54:48|23564.16
00:54:49|23564.54
00:54:50|23563.02
00:54:52|23560.81
00:54:53|23562.21
00:54:53|23560.82
00:54:54|23562.03
00:54:56|23562.28
00:54:56|23561.05
00:54:58|23562.36
00:54:58|23561.12
00:54:59|23562.07
00:55:01|23561.37
00:55:02|23560.43
00:55:03|23560.28
00:55:04|23559.6
00:55:04|23558.38
00:55:05|23557.82
00:55:06|23557.75
00:55:07|23556.83
00:55:09|23557.64
00:55:11|23553.41
00:55:12|23551.77
00:55:13|23552.63
00:55:15|23551.38
00:55:16|23552.64
00:55:17|23551.72
00:55:17|23552.45
00:55:19|23550.66
00:55:20|23546.67
00:55:22|23545.32
00:55:23|23545.34
00:55:24|23546.31
00:55:24|23547.26
00:55:26|23546.3
00:55:26|23547.74
00:55:28|23549.13
00:55:29|23548.43
00:55:30|23549.94
00:55:31|23548.68
00:55:32|23550.5
00:55:33|23549.44
00:55:34|23550.32
00:55:35|23550.02
00:55:36|23550.21
00:55:37|23549.06
00:55:39|23547.53
00:55:40|23546.72
00:55:41|23546.3
00:55:41|23546.32
00:55:43|23548.15
00:55:43|23548.18
00:55:44|23548.9
00:55:45|23549.11
00:55:46|23548.57
00:55:48|23553.83
00:55:48|23552.86
00:55:49|23551.47
00:55:50|23552.34
00:55:52|23550.78
00:55:52|23552.42
00:55:54|23552.01
00:55:54|23553.08
00:55:56|23554.09
00:55:56|23553.3
00:55:57|23553.26
00:55:58|23554.47
00:55:59|23556.93
00:56:00|23556.03
00:56:01|23556.55
00:56:02|23556.39
00:56:04|23555.77
00:56:05|23554.72
00:56:06|23551.75
00:56:06|23552.16
00:56:08|23551.54
00:56:08|23551.51
00:56:09|23552.34
00:56:11|23554.72
00:56:12|23557.
00:56:13|23557.53
00:56:14|23557.94
00:56:15|23557.82
00:56:17|23557.08
00:56:18|23557.88
00:56:19|23557.88
00:56:19|23557.22
00:56:21|23555.81
00:56:22|23556.46
00:56:23|23555.19
00:56:24|23555.83
00:56:25|23555.95
00:56:27|23554.94
00:56:27|23555.55
00:56:29|23556.91
00:56:29|23557.5
00:56:31|23555.24
00:56:31|23556.02
00:56:32|23556.25
00:56:34|23558.05
00:56:34|23557.9
00:56:36|23556.3
00:56:36|23556.65
00:56:37|23556.13
00:56:39|23557.2
00:56:40|23554.43
00:56:40|23554.43
00:56:41|23554.01
00:56:43|23555.39
00:56:44|23555.91
00:56:44|23555.41
00:56:45|23555.32
00:56:46|23553.78
00:56:48|23555.25
00:56:49|23552.8
00:56:50|23553.82
00:56:52|23555.
00:56:52|23555.
00:56:54|23555.21
00:56:54|23556.44
00:56:55|23555.84
00:56:56|23555.83
00:56:57|23556.24
00:56:58|23555.31
00:57:00|23556.19
00:57:00|23555.48
00:57:02|23556.34
00:57:02|23556.61
00:57:03|23556.27
00:57:04|23555.85
00:57:06|23556.89
00:57:07|23555.54
00:57:07|23557.84
00:57:09|23557.93
00:57:10|23557.81
00:57:11|23558.72
00:57:12|23558.25
00:57:14|23557.84
00:57:15|23559.08
00:57:16|23557.91
00:57:17|23558.92
00:57:19|23559.11
00:57:20|23556.91
00:57:21|23557.38
00:57:21|23556.37
00:57:23|23555.8
00:57:23|23556.64
00:57:24|23557.13
00:57:25|23554.98
00:57:26|23554.95
00:57:28|23553.43
00:57:29|23552.81
00:57:30|23554.29
00:57:31|23553.64
00:57:32|23549.35
00:57:33|23547.61
00:57:34|23545.76
00:57:35|23546.46
00:57:36|23545.72
00:57:37|23544.78
00:57:38|23545.02
00:57:39|23546.17
00:57:40|23547.3
00:57:42|23547.55
00:57:43|23548.85
00:57:43|23548.14
00:57:45|23550.13
00:57:45|23549.79
00:57:46|23550.94
00:57:47|23551.65
00:57:48|23556.09
00:57:50|23557.14
00:57:51|23558.13
00:57:52|23557.06
00:57:52|23557.8
00:57:54|23556.77
00:57:54|23555.49
00:57:56|23555.67
00:57:56|23555.3
00:57:57|23554.72
00:57:59|23556.52
00:57:59|23556.45
00:58:00|23556.45
00:58:01|23555.84
00:58:03|23556.61
00:58:03|23556.73
00:58:05|23554.32
00:58:05|23558.11
00:58:07|23559.92
00:58:08|23557.54
00:58:10|23556.32
00:58:11|23556.67
00:58:11|23555.39
00:58:13|23555.31
00:58:15|23558.98
00:58:15|23559.68
00:58:16|23559.03
00:58:18|23555.88
00:58:19|23557.35
00:58:20|23557.5
00:58:21|23556.57
00:58:22|23555.93
00:58:23|23557.33
00:58:25|23560.
00:58:25|23560.
00:58:26|23559.97
00:58:27|23560.53
00:58:28|23559.61
00:58:29|23559.06
00:58:30|23560.53
00:58:31|23559.58
00:58:32|23559.7
00:58:33|23558.32
00:58:34|23557.56
00:58:35|23558.53
00:58:36|23558.69
00:58:37|23558.6
00:58:38|23558.62
00:58:39|23558.03
00:58:40|23558.14
00:58:41|23557.97
00:58:42|23558.89
00:58:43|23560.32
00:58:44|23559.6
00:58:45|23559.28
00:58:46|23560.07
00:58:48|23559.9
00:58:49|23559.98
00:58:49|23562.
00:58:51|23560.4
00:58:52|23561.02
00:58:52|23560.4
00:58:54|23561.4
00:58:56|23560.24
00:58:56|23560.24
00:58:57|23559.78
00:58:58|23559.37
00:58:59|23559.12
00:59:00|23556.84
00:59:01|23557.68
00:59:02|23558.02
00:59:03|23559.81
00:59:04|23558.58
00:59:05|23560.24
00:59:06|23561.8
00:59:07|23561.73
00:59:08|23561.77
00:59:09|23560.77
00:59:10|23559.98
00:59:11|23559.61
00:59:13|23560.56
00:59:13|23561.36
00:59:16|23561.52
00:59:17|23561.52
00:59:19|23561.88
00:59:20|23562.87
00:59:21|23563.03
00:59:23|23560.21
00:59:23|23560.41
00:59:24|23560.11
00:59:25|23560.16
00:59:26|23559.06
00:59:27|23559.16
00:59:29|23559.74
00:59:30|23560.36
00:59:31|23558.55
00:59:31|23559.84
00:59:33|23559.84
00:59:34|23559.03
00:59:35|23558.73
00:59:36|23559.14
00:59:36|23560.17
00:59:37|23558.86
00:59:38|23558.98
00:59:39|23559.01
00:59:41|23559.
00:59:42|23559.3
00:59:43|23559.78
00:59:44|23558.83
00:59:44|23558.8
00:59:45|23558.14
00:59:47|23555.5
00:59:48|23556.9
00:59:49|23555.62
00:59:49|23555.62
00:59:51|23556.62
00:59:52|23556.97
00:59:53|23557.34
00:59:53|23558.46
00:59:55|23557.82
00:59:55|23558.16
00:59:57|23557.97
00:59:58|23558.33
00:59:59|23556.77
01:00:00|23556.35
01:00:01|23556.84
01:00:01|23555.99
01:00:03|23556.27
01:00:04|23555.25
01:00:05|23555.65
01:00:06|23554.71
01:00:07|23554.53
01:00:09|23552.88
01:00:09|23554.13
01:00:10|23554.82
01:00:12|23554.27
01:00:13|23555.14
01:00:15|23554.03
01:00:16|23553.11
01:00:17|23553.51
01:00:19|23552.83
01:00:20|23551.85
01:00:21|23552.49
01:00:23|23553.43
01:00:23|23551.72
01:00:24|23552.65
01:00:25|23553.05
01:00:27|23552.16
01:00:28|23548.42
01:00:28|23548.87
01:00:31|23546.82
01:00:31|23544.15
01:00:33|23545.96
01:00:33|23546.97
01:00:35|23546.78
01:00:36|23544.85
01:00:37|23545.01
01:00:38|23544.88
01:00:38|23544.99
01:00:40|23545.01
01:00:41|23545.53
01:00:42|23544.02
01:00:43|23543.63
01:00:43|23545.32
01:00:44|23544.64
01:00:46|23545.58
01:00:47|23545.88
01:00:48|23547.58
01:00:49|23547.43
01:00:49|23543.81
01:00:51|23544.84
01:00:52|23544.5
01:00:53|23544.39
01:00:53|23545.06
01:00:54|23546.85
01:00:56|23546.2
01:00:57|23545.16
01:00:58|23544.09
01:00:59|23544.5
01:01:00|23542.99
01:01:01|23537.45
01:01:01|23539.82
01:01:03|23540.95
01:01:04|23540.83
01:01:05|23544.57
01:01:06|23545.82
01:01:07|23548.4
01:01:08|23549.44
01:01:09|23550.33
01:01:11|23551.6
01:01:11|23552.12
01:01:12|23554.01
01:01:13|23561.1
01:01:15|23562.95
01:01:17|23563.29
01:01:17|23563.92
01:01:18|23566.05
01:01:19|23565.48
01:01:20|23568.32
01:01:22|23568.2
01:01:25|23566.96
01:01:25|23567.09
01:01:26|23566.14
01:01:27|23565.96
01:01:28|23567.2
01:01:29|23569.87
01:01:30|23569.86
01:01:31|23569.66
01:01:32|23569.43
01:01:33|23568.82
01:01:35|23568.57
01:01:36|23569.51
01:01:38|23568.24
01:01:38|23568.53
01:01:40|23569.07
01:01:40|23569.25
01:01:41|23569.39
01:01:42|23565.93
01:01:44|23568.57
01:01:45|23567.38
01:01:46|23568.12
01:01:46|23569.39
01:01:47|23568.98
01:01:48|23568.04
01:01:50|23569.09
01:01:51|23570.8
01:01:52|23569.47
01:01:53|23569.77
01:01:54|23570.09
01:01:55|23568.94
01:01:56|23568.96
01:01:57|23570.84
01:01:58|23569.78
01:01:59|23570.17
01:02:00|23569.9
01:02:01|23569.7
01:02:02|23571.84
01:02:03|23574.26
01:02:04|23575.43
01:02:06|23573.87
01:02:07|23575.11
01:02:08|23574.57
01:02:09|23575.74
01:02:10|23576.07
01:02:11|23576.92
01:02:12|23578.53
01:02:13|23575.92
01:02:14|23576.24
01:02:15|23575.77
01:02:16|23575.32
01:02:17|23577.28
01:02:18|23576.1
01:02:20|23575.06
01:02:20|23574.57
01:02:21|23574.07
01:02:22|23575.29
01:02:23|23575.47
01:02:24|23576.93
01:02:25|23574.1
01:02:26|23572.65
01:02:28|23575.16
01:02:29|23576.15
01:02:30|23576.37
01:02:32|23578.26
01:02:32|23575.47
01:02:33|23576.32
01:02:34|23576.13
01:02:35|23577.15
01:02:36|23577.15
01:02:38|23579.35
01:02:39|23578.81
01:02:40|23577.95
01:02:42|23577.49
01:02:42|23576.05
01:02:43|23575.91
01:02:44|23574.83
01:02:45|23575.55
01:02:46|23574.86
01:02:47|23577.48
01:02:48|23575.51
01:02:49|23575.71
01:02:50|23575.91
01:02:51|23576.58
01:02:52|23574.64
01:02:53|23576.24
01:02:55|23576.92
01:02:56|23577.53
01:02:58|23577.99
01:02:58|23577.82
01:02:59|23578.47
01:03:00|23579.75
01:03:01|23579.79
01:03:02|23579.83
01:03:03|23582.88
01:03:04|23580.12
01:03:05|23579.95
01:03:06|23580.52
01:03:07|23582.25
01:03:08|23581.71
01:03:09|23580.17
01:03:11|23579.91
01:03:12|23580.77
01:03:13|23582.68
01:03:13|23582.08
01:03:15|23580.93
01:03:16|23580.2
01:03:17|23579.63
01:03:19|23580.1
01:03:20|23576.67
01:03:20|23579.14
01:03:22|23579.84
01:03:24|23577.19
01:03:24|23580.11
01:03:25|23578.82
01:03:26|23578.64
01:03:27|23576.61
01:03:28|23576.85
01:03:29|23577.01
01:03:30|23579.68
01:03:31|23580.87
01:03:32|23580.33
01:03:34|23580.37
01:03:34|23584.07
01:03:36|23582.01
01:03:36|23582.05
01:03:39|23583.1
01:03:39|23581.55
01:03:40|23582.96
01:03:41|23580.54
01:03:43|23580.39
01:03:43|23579.56
01:03:44|23578.47
01:03:46|23579.12
01:03:46|23581.65
01:03:48|23582.13
01:03:49|23582.76
01:03:50|23582.8
01:03:51|23584.19
01:03:52|23586.26
01:03:53|23584.89
01:03:54|23584.38
01:03:54|23584.47
01:03:55|23584.67
01:03:57|23583.68
01:03:59|23584.78
01:03:59|23584.78
01:04:00|23585.57
01:04:01|23582.56
01:04:02|23581.8
01:04:03|23582.7
01:04:04|23583.07
01:04:05|23583.02
01:04:06|23584.01
01:04:07|23583.69
01:04:08|23582.64
01:04:09|23584.04
01:04:11|23582.53
01:04:12|23583.1
01:04:12|23581.88
01:04:14|23582.85
01:04:15|23582.76
01:04:17|23581.66
01:04:18|23582.64
01:04:18|23581.23
01:04:21|23581.12
01:04:21|23580.69
01:04:23|23579.
01:04:25|23578.92
01:04:25|23577.73
01:04:27|23579.1
01:04:28|23579.63
01:04:29|23580.54
01:04:31|23579.79
01:04:31|23578.62
01:04:32|23579.06
01:04:33|23579.46
01:04:34|23579.81
01:04:35|23582.52
01:04:36|23582.5
01:04:37|23580.58
01:04:38|23582.13
01:04:39|23582.84
01:04:40|23583.38
01:04:41|23582.59
01:04:42|23582.22
01:04:43|23582.26
01:04:45|23580.97
01:04:46|23579.64
01:04:47|23579.61
01:04:48|23578.82
01:04:49|23579.97
01:04:50|23580.41
01:04:50|23579.99
01:04:52|23580.48
01:04:52|23580.42
01:04:54|23580.04
01:04:55|23577.7
01:04:56|23578.57
01:04:57|23577.24
01:04:58|23577.06
01:04:59|23576.63
01:05:00|23573.71
01:05:00|23569.95
01:05:02|23570.57
01:05:03|23569.69
01:05:03|23570.8
01:05:05|23571.56
01:05:06|23571.78
01:05:07|23572.21
01:05:08|23572.12
01:05:09|23570.83
01:05:09|23570.12
01:05:11|23570.29
01:05:12|23571.45
01:05:13|23572.48
01:05:14|23571.68
01:05:15|23571.84
01:05:16|23570.84
01:05:17|23569.56
01:05:18|23567.07
01:05:20|23568.5
01:05:20|23571.76
01:05:21|23571.15
01:05:22|23571.61
01:05:23|23571.15
01:05:24|23571.16
01:05:25|23570.65
01:05:26|23569.84
01:05:27|23569.18
01:05:29|23569.25
01:05:31|23568.24
01:05:31|23569.19
01:05:32|23566.95
01:05:33|23567.21
01:05:34|23567.25
01:05:35|23569.22
01:05:36|23567.5
01:05:37|23568.6
01:05:38|23568.03
01:05:39|23568.39
01:05:40|23569.38
01:05:41|23570.93
01:05:42|23569.04
01:05:43|23570.64
01:05:44|23570.08
01:05:45|23571.67
01:05:46|23571.44
01:05:47|23571.14
01:05:48|23571.31
01:05:49|23572.11
01:05:50|23571.07
01:05:51|23572.03
01:05:52|23570.15
01:05:53|23570.74
01:05:54|23570.87
01:05:55|23570.87
01:05:56|23570.87
01:05:57|23571.35
01:05:58|23570.59
01:05:59|23570.66
01:06:00|23572.05
01:06:02|23570.87
01:06:03|23570.83
01:06:04|23568.94
01:06:06|23566.81
01:06:06|23566.9
01:06:07|23566.8
01:06:08|23565.27
01:06:09|23565.37
01:06:10|23567.5
01:06:11|23567.5
01:06:12|23564.29
01:06:13|23562.51
01:06:14|23561.63
01:06:15|23561.62
01:06:16|23561.8
01:06:17|23563.85
01:06:18|23563.83
01:06:20|23564.11
01:06:22|23564.97
01:06:22|23565.7
01:06:23|23565.95
01:06:25|23569.53
01:06:25|23567.55
01:06:28|23569.35
01:06:28|23568.33
01:06:29|23569.85
01:06:30|23569.51
01:06:31|23570.08
01:06:32|23570.26
01:06:33|23570.48
01:06:34|23570.76
01:06:36|23571.58
01:06:37|23571.59
01:06:38|23569.37
01:06:39|23569.27
01:06:40|23570.32
01:06:41|23571.12
01:06:42|23572.47
01:06:43|23571.92
01:06:44|23572.17
01:06:45|23572.09
01:06:46|23571.46
01:06:47|23571.58
01:06:48|23572.26
01:06:48|23571.91
01:06:49|23571.36
01:06:51|23570.95
01:06:51|23571.2
01:06:53|23571.16
01:06:54|23571.16
01:06:54|23570.78
01:06:55|23570.
01:06:57|23569.64
01:06:58|23569.7
01:06:59|23568.89
01:07:00|23570.4
01:07:01|23571.78
01:07:02|23570.52
01:07:02|23569.
01:07:04|23569.
01:07:04|23569.48
01:07:06|23569.46
01:07:07|23570.39
01:07:08|23571.7
01:07:08|23570.7
01:07:09|23574.46
01:07:11|23572.42
01:07:12|23572.47
01:07:13|23572.77
01:07:14|23571.85
01:07:14|23571.68
01:07:16|23571.56
01:07:17|23572.34
01:07:18|23572.32
01:07:18|23569.54
01:07:20|23571.96
01:07:22|23572.4
01:07:23|23572.49
01:07:23|23572.81
01:07:25|23572.78
01:07:26|23572.91
01:07:27|23572.45
01:07:28|23573.41
01:07:28|23572.04
01:07:29|23571.96
01:07:32|23571.14
01:07:32|23571.15
01:07:33|23572.22
01:07:34|23572.48
01:07:35|23575.75
01:07:36|23574.
01:07:38|23574.33
01:07:39|23573.32
01:07:40|23574.27
01:07:41|23573.41
01:07:42|23572.01
01:07:43|23572.41
01:07:45|23574.14
01:07:45|23574.93
01:07:47|23573.97
01:07:49|23569.68
01:07:49|23571.2
01:07:50|23572.95
01:07:51|23573.38
01:07:52|23572.11
01:07:54|23574.02
01:07:54|23574.79
01:07:56|23575.46
01:07:56|23575.07
01:07:58|23574.75
01:07:58|23574.2
01:07:59|23575.77
01:08:01|23575.97
01:08:02|23575.98
01:08:03|23575.98
01:08:04|23575.98
01:08:05|23576.59
01:08:05|23578.37
01:08:06|23579.
01:08:07|23579.84
01:08:09|23579.8
01:08:10|23579.71
01:08:10|23578.72
01:08:12|23577.5
01:08:14|23576.02
01:08:14|23575.6
01:08:15|23575.83
01:08:16|23575.77
01:08:17|23576.13
01:08:18|23575.89
01:08:19|23575.9
01:08:20|23575.52
01:08:21|23575.98
01:08:23|23575.66
01:08:25|23576.45
01:08:25|23577.3
01:08:26|23575.92
01:08:28|23575.74
01:08:29|23575.61
01:08:29|23575.2
01:08:30|23574.
01:08:33|23573.47
01:08:34|23573.17
01:08:35|23573.62
01:08:37|23574.05
01:08:37|23574.88
01:08:38|23574.2
01:08:39|23575.19
01:08:40|23576.61
01:08:41|23575.21
01:08:42|23575.19
01:08:43|23574.95
01:08:44|23575.
01:08:46|23573.48
01:08:47|23575.
01:08:48|23574.96
01:08:49|23573.89
01:08:50|23572.79
01:08:51|23573.79
01:08:52|23574.07
01:08:52|23575.96
01:08:53|23576.01
01:08:56|23574.95
01:08:56|23576.17
01:08:57|23575.7
01:08:58|23576.62
01:08:59|23576.62
01:09:00|23575.69
01:09:01|23575.28
01:09:03|23575.71
01:09:03|23575.69
01:09:05|23574.13
01:09:06|23574.18
01:09:07|23573.34
01:09:08|23573.31
01:09:09|23572.48
01:09:09|23572.21
01:09:11|23572.89
01:09:12|23573.41
01:09:12|23572.91
01:09:14|23572.93
01:09:15|23572.79
01:09:16|23569.74
01:09:17|23568.62
01:09:19|23569.91
01:09:19|23571.1
01:09:20|23570.54
01:09:21|23570.55
01:09:23|23570.54
01:09:24|23570.2
01:09:25|23571.39
01:09:26|23570.89
01:09:28|23570.88
01:09:28|23570.88
01:09:30|23572.92
01:09:31|23574.76
01:09:32|23577.15
01:09:32|23577.95
01:09:35|23577.47
01:09:35|23577.28
01:09:36|23577.35
01:09:37|23578.28
01:09:38|23578.07
01:09:39|23578.58
01:09:40|23580.12
01:09:41|23581.83
01:09:42|23580.65
01:09:43|23582.34
01:09:44|23581.05
01:09:45|23581.47
01:09:46|23581.35
01:09:47|23582.54
01:09:48|23582.36
01:09:49|23582.39
01:09:50|23584.62
01:09:52|23584.98
01:09:53|23585.13
01:09:54|23584.65
01:09:55|23585.93
01:09:56|23584.19
01:09:56|23583.57
01:09:57|23583.3
01:09:59|23583.99
01:10:00|23583.38
01:10:00|23581.75
01:10:02|23581.75
01:10:03|23582.55
01:10:04|23580.96
01:10:05|23580.54
01:10:06|23579.78
01:10:07|23579.88
01:10:08|23578.44
01:10:08|23580.68
01:10:11|23577.18
01:10:11|23578.55
01:10:12|23575.76
01:10:13|23574.93
01:10:14|23573.
01:10:15|23569.87
01:10:16|23572.33
01:10:17|23571.7
01:10:18|23571.54
01:10:19|23573.29
01:10:20|23571.73
01:10:21|23570.81
01:10:22|23569.39
01:10:24|23569.41
01:10:26|23565.85
01:10:26|23564.79
01:10:27|23565.07
01:10:28|23564.15
01:10:29|23563.77
01:10:30|23565.36
01:10:31|23564.42
01:10:33|23562.86
01:10:34|23562.58
01:10:36|23562.08
01:10:36|23561.23
01:10:37|23563.32
01:10:38|23561.55
01:10:39|23561.68
01:10:40|23563.03
01:10:41|23561.38
01:10:42|23562.54
01:10:43|23564.97
01:10:44|23564.15
01:10:45|23563.22
01:10:46|23560.54
01:10:47|23555.01
01:10:48|23556.2
01:10:49|23558.05
01:10:50|23558.24
01:10:51|23556.39
01:10:52|23556.34
01:10:53|23556.35
01:10:54|23557.12
01:10:55|23558.38
01:10:56|23560.52
01:10:57|23556.23
01:10:58|23558.04
01:10:59|23556.95
01:11:00|23556.69
01:11:01|23555.99
01:11:03|23555.8
01:11:04|23558.17
01:11:05|23556.68
01:11:05|23559.2
01:11:07|23556.74
01:11:08|23557.83
01:11:08|23558.94
01:11:09|23559.84
01:11:11|23559.14
01:11:12|23559.08
01:11:13|23560.
01:11:14|23557.95
01:11:15|23559.02
01:11:16|23558.56
01:11:17|23558.02
01:11:19|23558.18
01:11:19|23557.97
01:11:20|23558.64
01:11:21|23559.06
01:11:22|23559.68
01:11:23|23560.06
01:11:25|23563.05
01:11:27|23563.59
01:11:27|23562.91
01:11:28|23563.32
01:11:29|23564.95
01:11:31|23566.76
01:11:33|23562.27
01:11:34|23560.23
01:11:35|23558.19
01:11:36|23557.41
01:11:37|23558.67
01:11:38|23557.44
01:11:40|23557.11
01:11:41|23558.27
01:11:42|23559.46
01:11:43|23558.6
01:11:44|23557.81
01:11:45|23560.35
01:11:45|23560.91
01:11:46|23561.94
01:11:48|23561.3
01:11:48|23562.52
01:11:50|23562.61
01:11:51|23566.57
01:11:51|23569.11
01:11:53|23571.91
01:11:54|23571.69
01:11:55|23569.91
01:11:56|23571.12
01:11:57|23570.31
01:11:58|23571.65
01:11:59|23571.38
01:12:00|23571.38
01:12:01|23571.23
01:12:02|23570.98
01:12:03|23574.39
01:12:04|23574.78
01:12:05|23574.99
01:12:06|23576.38
01:12:07|23573.
01:12:08|23572.89
01:12:09|23573.36
01:12:10|23573.07
01:12:11|23572.88
01:12:12|23573.26
01:12:13|23571.72
01:12:14|23572.56
01:12:15|23570.92
01:12:16|23570.16
01:12:17|23570.01
01:12:18|23570.34
01:12:19|23570.49
01:12:20|23570.58
01:12:21|23569.26
01:12:22|23569.82
01:12:23|23570.22
01:12:24|23569.23
01:12:26|23568.07
01:12:27|23564.94
01:12:28|23566.52
01:12:30|23564.02
01:12:31|23564.55
01:12:32|23560.
01:12:32|23560.2
01:12:34|23559.49
01:12:35|23559.44
01:12:35|23559.13
01:12:37|23558.49
01:12:37|23559.38
01:12:38|23559.91
01:12:39|23560.9
01:12:41|23562.2
01:12:41|23562.06
01:12:43|23563.05
01:12:44|23562.57
01:12:44|23562.57
01:12:45|23562.57
01:12:46|23561.8
01:12:48|23562.73
01:12:49|23560.97
01:12:50|23561.54
01:12:51|23561.94
01:12:52|23560.73
01:12:53|23560.86
01:12:55|23557.81
01:12:56|23557.28
01:12:56|23557.82
01:12:57|23557.37
01:12:59|23558.28
01:13:00|23558.17
01:13:01|23558.07
01:13:02|23558.22
01:13:03|23557.27
01:13:04|23559.67
01:13:05|23559.62
01:13:06|23560.37
01:13:07|23559.31
01:13:08|23558.83
01:13:09|23557.23
01:13:10|23560.4
01:13:11|23558.03
01:13:12|23560.27
01:13:13|23560.68
01:13:14|23560.34
01:13:15|23559.6
01:13:16|23560.14
01:13:17|23559.44
01:13:18|23553.79
01:13:19|23553.1
01:13:20|23554.05
01:13:21|23555.13
01:13:22|23557.42
01:13:23|23557.43
01:13:24|23554.16
01:13:25|23555.39
01:13:26|23557.54
01:13:27|23555.52
01:13:28|23557.55
01:13:30|23557.
01:13:30|23556.39
01:13:31|23553.82
01:13:32|23554.93
01:13:34|23555.95
01:13:34|23556.58
01:13:36|23555.82
01:13:36|23555.93
01:13:37|23555.62
01:13:39|23555.39
01:13:39|23555.16
01:13:40|23555.57
01:13:41|23554.22
01:13:43|23554.6
01:13:43|23553.89
01:13:45|23552.4
01:13:45|23554.73
01:13:46|23553.76
01:13:48|23553.3
01:13:49|23551.84
01:13:50|23551.84
01:13:50|23553.53
01:13:51|23554.05
01:13:52|23552.25
01:13:53|23553.02
01:13:55|23553.35
01:13:55|23554.19
01:13:56|23555.
01:13:57|23555.19
01:13:59|23555.02
01:14:00|23555.52
01:14:00|23556.49
01:14:02|23556.3
01:14:03|23556.69
01:14:04|23556.83
01:14:05|23555.58
01:14:06|23554.22
01:14:07|23552.27
01:14:08|23553.07
01:14:09|23551.1
01:14:10|23551.34
01:14:11|23553.88
01:14:12|23551.65
01:14:13|23555.82
01:14:14|23557.63
01:14:15|23556.33
01:14:17|23555.57
01:14:18|23556.39
01:14:19|23558.17
01:14:19|23559.
01:14:21|23559.79
01:14:21|23561.41
01:14:22|23562.59
01:14:23|23562.1
01:14:24|23562.05
01:14:25|23561.14
01:14:26|23562.6
01:14:28|23563.27
01:14:29|23564.95
01:14:31|23564.68
01:14:31|23567.84
01:14:33|23567.56
01:14:33|23568.46
01:14:35|23571.71
01:14:36|23572.38
01:14:37|23572.42
01:14:38|23570.6
01:14:39|23572.16
01:14:40|23571.39
01:14:41|23570.64
01:14:43|23571.72
01:14:44|23570.83
01:14:45|23570.92
01:14:45|23569.83
01:14:46|23569.68
01:14:47|23567.69
01:14:48|23567.26
01:14:50|23566.37
01:14:51|23567.05
01:14:52|23565.59
01:14:53|23566.01
01:14:54|23566.47
01:14:55|23564.57
01:14:56|23564.32
01:14:57|23564.96
01:14:58|23563.88
01:14:59|23563.68
01:15:00|23564.19
01:15:01|23564.9
01:15:03|23558.74
01:15:03|23558.97
01:15:05|23557.5
01:15:06|23558.26
01:15:07|23558.39
01:15:08|23558.95
01:15:09|23559.91
01:15:10|23563.63
01:15:11|23558.74
01:15:12|23556.57
01:15:13|23554.24
01:15:14|23554.99
01:15:16|23558.68
01:15:16|23555.56
01:15:17|23555.33
01:15:18|23554.79
01:15:19|23556.75
01:15:20|23555.36
01:15:21|23556.06
01:15:22|23555.38
01:15:23|23555.41
01:15:24|23555.17
01:15:25|23556.08
01:15:27|23556.58
01:15:27|23556.15
01:15:30|23556.96
01:15:30|23556.44
01:15:32|23554.62
01:15:33|23555.67
01:15:34|23556.07
01:15:35|23555.95
01:15:36|23557.74
01:15:37|23557.25
01:15:38|23556.01
01:15:40|23556.58
01:15:40|23556.58
01:15:41|23557.76
01:15:43|23556.28
01:15:44|23556.28
01:15:45|23556.27
01:15:46|23556.27
01:15:47|23558.21
01:15:48|23558.21
01:15:50|23555.82
01:15:50|23555.33
01:15:51|23554.37
01:15:52|23554.94
01:15:53|23554.98
01:15:54|23554.91
01:15:55|23556.28
01:15:57|23555.82
01:15:58|23556.1
01:15:59|23556.1
01:15:59|23556.39
01:16:00|23556.97
01:16:01|23557.02
01:16:02|23557.01
01:16:03|23556.75
01:16:04|23556.95
01:16:05|23557.32
01:16:06|23557.32
01:16:07|23556.39
01:16:08|23555.2
01:16:09|23554.38
01:16:11|23554.54
01:16:12|23554.7
01:16:13|23554.5
01:16:13|23554.61
01:16:14|23553.
01:16:15|23548.38
01:16:16|23549.37
01:16:18|23549.64
01:16:18|23550.21
01:16:20|23549.71
01:16:21|23549.43
01:16:22|23550.06
01:16:23|23550.25
01:16:24|23549.86
01:16:25|23548.73
01:16:26|23550.26
01:16:27|23550.5
01:16:28|23551.48
01:16:29|23551.15
01:16:31|23550.5
01:16:32|23550.24
01:16:33|23548.68
01:16:34|23547.75
01:16:36|23549.39
01:16:37|23550.18
01:16:38|23550.18
01:16:39|23551.04
01:16:40|23551.7
01:16:41|23550.33
01:16:42|23551.32
01:16:43|23551.24
01:16:44|23550.34
01:16:46|23551.47
01:16:47|23550.91
01:16:48|23550.32
01:16:50|23552.4
01:16:50|23551.89
01:16:51|23553.39
01:16:52|23553.9
01:16:53|23552.68
01:16:54|23552.49
01:16:55|23552.59
01:16:56|23550.67
01:16:57|23548.02
01:16:58|23549.94
01:16:59|23548.45
01:17:00|23548.74
01:17:01|23548.87
01:17:02|23548.57
01:17:03|23549.13
01:17:04|23548.35
01:17:06|23547.6
01:17:07|23544.8
01:17:08|23547.43
01:17:09|23547.98
01:17:10|23548.17
01:17:11|23551.22
01:17:13|23549.26
01:17:13|23549.26
01:17:14|23550.35
01:17:15|23549.5
01:17:16|23553.5
01:17:17|23551.73
01:17:19|23550.95
01:17:20|23552.01
01:17:20|23552.42
01:17:22|23552.9
01:17:22|23553.01
01:17:25|23554.66
01:17:25|23553.59
01:17:26|23553.89
01:17:27|23553.47
01:17:28|23553.47
01:17:29|23552.35
01:17:30|23552.36
01:17:32|23545.94
01:17:33|23547.59
01:17:35|23548.72
01:17:36|23548.11
01:17:37|23548.74
01:17:38|23548.77
01:17:39|23547.75
01:17:40|23547.41
01:17:41|23547.98
01:17:42|23548.31
01:17:43|23548.39
01:17:44|23548.38
01:17:46|23546.64
01:17:46|23546.03
01:17:47|23546.69
01:17:48|23546.9
01:17:49|23545.02
01:17:50|23545.47
01:17:51|23547.4
01:17:52|23545.83
01:17:53|23545.
01:17:54|23544.
01:17:55|23543.93
01:17:56|23541.69
01:17:57|23542.95
01:17:59|23542.93
01:17:59|23542.7
01:18:00|23542.96
01:18:01|23542.02
01:18:02|23542.06
01:18:03|23542.88
01:18:04|23541.47
01:18:05|23541.5
01:18:06|23542.07
01:18:07|23542.34
01:18:08|23542.35
01:18:10|23542.83
01:18:10|23542.4
01:18:12|23543.41
01:18:13|23543.35
01:18:14|23543.57
01:18:15|23545.08
01:18:16|23544.36
01:18:17|23543.87
01:18:17|23542.37
01:18:19|23543.34
01:18:20|23542.08
01:18:20|23541.46
01:18:22|23542.73
01:18:23|23544.21
01:18:24|23543.29
01:18:25|23544.44
01:18:26|23544.16
01:18:27|23544.43
01:18:27|23544.5
01:18:30|23545.45
01:18:30|23544.56
01:18:32|23544.44
01:18:34|23545.41
01:18:34|23543.94
01:18:35|23544.7
01:18:36|23544.61
01:18:37|23544.62
01:18:39|23542.14
01:18:41|23541.89
01:18:41|23542.83
01:18:42|23542.89
01:18:43|23544.13
01:18:44|23545.75
01:18:46|23544.57
01:18:47|23543.24
01:18:48|23544.38
01:18:49|23543.28
01:18:50|23544.89
01:18:52|23544.66
01:18:52|23545.71
01:18:53|23545.3
01:18:54|23546.33
01:18:55|23546.37
01:18:56|23546.62
01:18:57|23546.33
01:18:58|23547.2
01:18:59|23547.16
01:19:00|23547.34
01:19:01|23548.03
01:19:02|23546.06
01:19:03|23545.93
01:19:04|23546.57
01:19:05|23543.83
01:19:06|23542.48
01:19:07|23541.81
01:19:08|23540.
01:19:10|23540.26
01:19:11|23540.91
01:19:12|23542.62
01:19:13|23541.56
01:19:15|23543.5
01:19:15|23543.02
01:19:16|23541.43
01:19:17|23542.28
01:19:18|23542.85
01:19:19|23541.07
01:19:20|23541.64
01:19:21|23542.23
01:19:22|23540.64
01:19:23|23540.62
01:19:24|23541.74
01:19:25|23542.12
01:19:26|23541.77
01:19:27|23540.46
01:19:28|23539.88
01:19:29|23540.5
01:19:30|23541.
01:19:31|23540.92
01:19:33|23542.57
01:19:35|23542.57
01:19:35|23541.91
01:19:36|23542.56
01:19:37|23542.72
01:19:38|23546.63
01:19:40|23548.16
01:19:40|23546.28
01:19:41|23547.98
01:19:42|23545.46
01:19:44|23545.63
01:19:45|23546.39
01:19:46|23546.48
01:19:47|23547.2
01:19:48|23548.95
01:19:49|23548.39
01:19:51|23549.46
01:19:51|23551.82
01:19:52|23549.46
01:19:53|23548.14
01:19:54|23549.33
01:19:55|23549.45
01:19:56|23549.52
01:19:57|23549.6
01:19:58|23549.93
01:19:59|23550.51
01:20:00|23549.72
01:20:01|23549.79
01:20:02|23549.78
01:20:04|23547.06
01:20:05|23547.85
01:20:06|23546.65
01:20:08|23545.44
01:20:08|23545.26
01:20:09|23545.52
01:20:10|23546.5
01:20:11|23547.62
01:20:12|23546.61
01:20:14|23544.81
01:20:15|23543.38
01:20:16|23543.49
01:20:17|23541.98
01:20:18|23541.96
01:20:19|23541.37
01:20:20|23541.37
01:20:21|23542.36
01:20:22|23541.15
01:20:23|23542.62
01:20:24|23542.57
01:20:25|23544.37
01:20:26|23545.24
01:20:26|23543.55
01:20:27|23542.92
01:20:29|23543.95
01:20:29|23544.17
01:20:31|23544.45
01:20:32|23545.44
01:20:33|23545.44
01:20:35|23546.25
01:20:35|23550.96
01:20:37|23548.52
01:20:39|23547.82
01:20:39|23549.16
01:20:40|23548.69
01:20:41|23548.26
01:20:42|23549.33
01:20:43|23553.31
01:20:44|23554.96
01:20:45|23554.95
01:20:46|23555.15
01:20:47|23554.51
01:20:48|23556.22
01:20:49|23554.92
01:20:50|23555.19
01:20:51|23554.44
01:20:52|23554.17
01:20:53|23555.54
01:20:54|23556.57
01:20:55|23554.76
01:20:56|23554.79
01:20:57|23555.4
01:20:58|23555.19
01:20:59|23556.88
01:21:01|23556.3
01:21:02|23556.61
01:21:02|23555.6
01:21:05|23557.18
01:21:05|23557.16
01:21:06|23557.45
01:21:08|23557.19
01:21:09|23557.79
01:21:10|23557.79
01:21:11|23558.29
01:21:12|23558.91
01:21:13|23557.96
01:21:14|23558.
01:21:15|23558.
01:21:17|23559.37
01:21:17|23559.29
01:21:18|23558.15
01:21:19|23557.71
01:21:20|23557.63
01:21:21|23557.65
01:21:22|23557.3
01:21:23|23557.65
01:21:24|23559.9
01:21:25|23560.84
01:21:26|23560.68
01:21:27|23565.57
01:21:28|23566.67
01:21:29|23565.68
01:21:31|23570.42
01:21:33|23568.05
01:21:33|23568.5
01:21:35|23570.06
01:21:37|23571.84
01:21:37|23570.75
01:21:39|23574.65
01:21:40|23574.32
01:21:42|23576.89
01:21:43|23575.
01:21:45|23574.88
01:21:45|23574.2
01:21:46|23574.86
01:21:47|23574.49
01:21:48|23574.55
01:21:50|23574.58
01:21:52|23574.22
01:21:52|23573.56
01:21:53|23574.13
01:21:54|23573.21
01:21:55|23572.3
01:21:56|23572.48
01:21:57|23574.08
01:21:58|23572.66
01:21:59|23572.66
01:22:00|23573.47
01:22:01|23572.78
01:22:02|23575.73
01:22:03|23574.9
01:22:05|23572.9
01:22:06|23573.43
01:22:07|23572.78
01:22:08|23572.4
01:22:09|23571.66
01:22:11|23571.53
01:22:11|23574.85
01:22:12|23573.67
01:22:13|23574.68
01:22:14|23574.72
01:22:15|23574.84
01:22:16|23574.89
01:22:17|23575.89
01:22:18|23576.94
01:22:20|23574.23
01:22:21|23574.84
01:22:22|23574.45
01:22:23|23574.25
01:22:23|23574.25
01:22:25|23573.15
01:22:26|23572.54
01:22:27|23574.73
01:22:27|23574.72
01:22:29|23574.16
01:22:30|23573.46
01:22:31|23574.42
01:22:32|23573.11
01:22:33|23573.11
01:22:33|23573.11
01:22:35|23573.76
01:22:37|23574.17
01:22:38|23573.54
01:22:40|23575.29
01:22:41|23573.23
01:22:41|23573.23
01:22:42|23572.86
01:22:43|23573.17
01:22:45|23573.26
01:22:46|23574.39
01:22:47|23573.07
01:22:48|23573.1
01:22:49|23575.04
01:22:51|23575.82
01:22:52|23575.93
01:22:53|23576.25
01:22:55|23578.53
01:22:55|23578.1
01:22:57|23577.59
01:22:58|23576.7
01:22:59|23577.07
01:23:00|23577.84
01:23:01|23577.44
01:23:02|23576.03
01:23:03|23575.5
01:23:04|23576.87
01:23:05|23578.39
01:23:06|23577.7
01:23:07|23577.17
01:23:08|23575.69
01:23:09|23575.65
01:23:10|23577.42
01:23:11|23576.35
01:23:12|23574.09
01:23:13|23573.66
01:23:14|23573.69
01:23:15|23578.93
01:23:16|23578.01
01:23:17|23579.78
01:23:18|23578.17
01:23:19|23576.1
01:23:20|23577.21
01:23:21|23575.38
01:23:22|23576.44
01:23:23|23576.73
01:23:24|23575.84
01:23:25|23575.02
01:23:26|23574.04
01:23:27|23574.12
01:23:28|23574.54
01:23:29|23573.35
01:23:30|23574.92
01:23:32|23574.5
01:23:32|23575.35
01:23:33|23574.
01:23:34|23574.36
01:23:35|23575.63
01:23:37|23575.63
01:23:38|23574.97
01:23:39|23574.69
01:23:40|23574.66
01:23:41|23574.6
01:23:43|23574.32
01:23:43|23574.3
01:23:44|23571.04
01:23:45|23573.62
01:23:47|23575.29
01:23:48|23575.8
01:23:48|23575.95
01:23:50|23575.54
01:23:51|23574.94
01:23:51|23575.96
01:23:52|23576.59
01:23:54|23575.61
01:23:54|23576.
01:23:57|23576.01
01:23:57|23575.46
01:23:58|23576.31
01:23:59|23575.34
01:24:00|23576.1
01:24:01|23582.27
01:24:02|23580.11
01:24:03|23579.71
01:24:04|23581.68
01:24:05|23580.49
01:24:07|23579.94
01:24:09|23579.32
01:24:09|23578.25
01:24:10|23580.7
01:24:11|23580.72
01:24:13|23579.31
01:24:13|23578.86
01:24:15|23576.97
01:24:16|23576.97
01:24:17|23578.19
01:24:18|23578.89
01:24:19|23579.77
01:24:20|23579.66
01:24:21|23579.47
01:24:22|23580.59
01:24:23|23579.45
01:24:24|23579.5
01:24:25|23580.4
01:24:26|23579.52
01:24:27|23581.13
01:24:28|23581.53
01:24:29|23583.19
01:24:30|23580.46
01:24:31|23580.73
01:24:32|23582.2
01:24:33|23580.1
01:24:34|23581.03
01:24:35|23581.15
01:24:36|23582.08
01:24:37|23584.29
01:24:39|23584.35
01:24:39|23586.62
01:24:41|23586.12
01:24:42|23584.27
01:24:43|23584.71
01:24:44|23584.73
01:24:45|23585.82
01:24:46|23585.12
01:24:48|23584.89
01:24:49|23584.72
01:24:50|23584.72
01:24:51|23585.43
01:24:53|23585.1
01:24:53|23584.76
01:24:54|23585.38
01:24:56|23585.95
01:24:57|23584.92
01:24:57|23584.9
01:24:58|23585.84
01:24:59|23585.67
01:25:00|23584.39
01:25:01|23585.05
01:25:02|23583.82
01:25:03|23585.
01:25:05|23584.44
01:25:06|23583.5
01:25:07|23582.8
01:25:09|23581.82
01:25:10|23581.38
01:25:11|23582.75
01:25:13|23580.52
01:25:14|23580.48
01:25:14|23579.24
01:25:15|23577.99
01:25:17|23580.59
01:25:18|23580.8
01:25:19|23583.29
01:25:20|23583.04
01:25:21|23581.59
01:25:22|23581.23
01:25:23|23581.16
01:25:25|23581.41
01:25:25|23581.44
01:25:27|23579.87
01:25:28|23582.35
01:25:29|23582.22
01:25:29|23582.96
01:25:30|23583.78
01:25:31|23583.28
01:25:32|23582.55
01:25:33|23583.59
01:25:34|23582.83
01:25:35|23581.25
01:25:37|23581.7
01:25:38|23581.69
01:25:39|23583.37
01:25:40|23581.43
01:25:42|23582.34
01:25:42|23582.63
01:25:44|23583.08
01:25:45|23584.01
01:25:46|23582.85
01:25:48|23582.91
01:25:49|23583.23
01:25:49|23583.85
01:25:50|23584.43
01:25:52|23584.27
01:25:53|23583.13
01:25:54|23583.13
01:25:56|23581.75
01:25:57|23579.85
01:25:58|23578.86
01:26:00|23578.86
01:26:01|23580.08
01:26:02|23581.89
01:26:03|23581.8
01:26:04|23582.06
01:26:04|23581.56
01:26:06|23581.11
01:26:06|23581.86
01:26:08|23581.4
01:26:08|23579.5
01:26:09|23579.09
01:26:11|23583.54
01:26:11|23583.31
01:26:13|23583.96
01:26:14|23586.78
01:26:15|23587.24
01:26:16|23586.38
01:26:17|23582.2
01:26:18|23583.28
01:26:19|23583.61
01:26:20|23585.09
01:26:21|23584.85
01:26:22|23583.8
01:26:23|23583.6
01:26:24|23584.2
01:26:25|23583.69
01:26:26|23583.95
01:26:27|23583.74
01:26:28|23583.74
01:26:29|23584.
01:26:30|23582.87
01:26:31|23582.01
01:26:32|23584.
01:26:33|23582.96
01:26:34|23582.01
01:26:35|23581.79
01:26:36|23582.01
01:26:37|23581.96
01:26:38|23581.62
01:26:39|23581.62
01:26:41|23581.06
01:26:41|23582.3
01:26:42|23582.3
01:26:44|23581.15
01:26:45|23581.88
01:26:46|23581.58
01:26:47|23581.97
01:26:48|23579.76
01:26:50|23581.57
01:26:51|23579.91
01:26:51|23578.98
01:26:53|23579.83
01:26:54|23579.48
01:26:55|23578.06
01:26:56|23579.14
01:26:57|23578.02
01:26:58|23578.15
01:26:59|23576.01
01:27:00|23573.97
01:27:02|23576.79
01:27:02|23579.15
01:27:04|23578.8
01:27:05|23578.41
01:27:06|23577.68
01:27:07|23577.08
01:27:09|23577.02
01:27:09|23578.11
01:27:10|23576.94
01:27:12|23577.52
01:27:13|23577.52
01:27:14|23577.52
01:27:15|23577.39
01:27:16|23577.26
01:27:17|23577.95
01:27:18|23578.22
01:27:19|23578.41
01:27:20|23578.36
01:27:21|23578.66
01:27:22|23585.57
01:27:23|23585.05
01:27:24|23586.13
01:27:25|23585.35
01:27:26|23583.3
01:27:27|23583.03
01:27:28|23581.8
01:27:29|23580.71
01:27:31|23578.48
01:27:31|23579.44
01:27:32|23579.27
01:27:34|23578.24
01:27:34|23576.65
01:27:35|23576.
01:27:36|23576.52
01:27:38|23576.84
01:27:38|23576.95
01:27:39|23577.37
01:27:41|23576.81
01:27:42|23577.49
01:27:44|23576.81
01:27:45|23577.98
01:27:46|23577.98
01:27:47|23577.1
01:27:48|23576.43
01:27:49|23576.51
01:27:50|23576.58
01:27:52|23577.98
01:27:52|23577.75
01:27:53|23577.85
01:27:55|23575.69
01:27:56|23575.69
01:27:57|23576.91
01:27:58|23577.23
01:27:59|23577.11
01:28:00|23576.12
01:28:01|23579.41
01:28:02|23579.69
01:28:03|23578.92
01:28:04|23580.15
01:28:05|23579.04
01:28:06|23578.75
01:28:07|23579.78
01:28:08|23578.83
01:28:09|23578.83
01:28:11|23578.98
01:28:12|23579.79
01:28:13|23578.14
01:28:14|23578.14
01:28:15|23577.96
01:28:16|23579.36
01:28:17|23579.11
01:28:19|23579.07
01:28:19|23580.26
01:28:20|23582.83
01:28:21|23585.28
01:28:23|23583.23
01:28:24|23583.2
01:28:24|23583.6
01:28:26|23582.86
01:28:27|23584.05
01:28:27|23583.19
01:28:28|23583.22
01:28:30|23583.22
01:28:30|23582.68
01:28:31|23581.6
01:28:33|23581.6
01:28:33|23581.6
01:28:34|23581.84
01:28:35|23578.9
01:28:36|23580.55
01:28:38|23580.86
01:28:38|23579.66
01:28:40|23581.07
01:28:40|23580.42
01:28:42|23581.7
01:28:43|23581.49
01:28:45|23580.37
01:28:46|23580.37
01:28:47|23580.37
01:28:48|23578.72
01:28:49|23577.38
01:28:50|23576.64
01:28:51|23576.33
01:28:52|23576.33
01:28:53|23577.92
01:28:54|23579.16
01:28:55|23579.08
01:28:56|23577.05
01:28:57|23577.88
01:28:58|23576.71
01:28:59|23577.67
01:29:00|23575.63
01:29:02|23577.5
01:29:03|23578.71
01:29:04|23577.98
01:29:05|23577.98
01:29:07|23578.11
01:29:07|23577.9
01:29:09|23578.56
01:29:09|23578.9
01:29:10|23576.43
01:29:11|23576.48
01:29:12|23576.7
01:29:14|23576.5
01:29:14|23577.26
01:29:15|23576.52
01:29:16|23576.52
01:29:18|23578.11
01:29:19|23577.26
01:29:20|23578.38
01:29:22|23576.89
01:29:22|23575.64
01:29:23|23575.31
01:29:24|23575.31
01:29:25|23575.22
01:29:26|23573.64
01:29:27|23572.22
01:29:28|23574.28
01:29:29|23573.69
01:29:30|23574.59
01:29:31|23573.92
01:29:32|23574.4
01:29:33|23574.81
01:29:34|23572.92
01:29:35|23573.98
01:29:36|23573.6
01:29:37|23572.51
01:29:38|23572.57
01:29:39|23573.75
01:29:40|23572.93
01:29:41|23574.31
01:29:43|23573.44
01:29:45|23572.8
01:29:46|23572.79
01:29:47|23572.13
01:29:48|23574.92
01:29:49|23576.32
01:29:50|23575.56
01:29:51|23576.67
01:29:52|23577.67
01:29:53|23578.59
01:29:54|23578.56
01:29:55|23578.14
01:29:56|23576.72
01:29:57|23577.4
01:29:58|23577.4
01:29:59|23578.59
01:30:00|23578.02
01:30:01|23578.02
01:30:02|23577.66
01:30:04|23576.96
01:30:04|23577.02
01:30:06|23578.07
01:30:07|23578.58
01:30:09|23578.5
01:30:09|23577.04
01:30:10|23576.9
01:30:11|23577.6
01:30:12|23577.52
01:30:13|23576.9
01:30:14|23577.73
01:30:15|23577.28
01:30:16|23577.28
01:30:17|23575.91
01:30:18|23576.58
01:30:19|23574.89
01:30:21|23574.28
01:30:21|23572.97
01:30:22|23571.57
01:30:24|23572.17
01:30:24|23573.12
01:30:25|23574.47
01:30:26|23574.48
01:30:27|23574.63
01:30:28|23574.44
01:30:29|23575.
01:30:30|23575.
01:30:31|23574.33
01:30:32|23574.33
01:30:33|23575.
01:30:34|23573.89
01:30:35|23572.48
01:30:36|23575.12
01:30:37|23577.8
01:30:38|23576.6
01:30:39|23577.73
01:30:40|23577.2
01:30:41|23576.65
01:30:42|23577.17
01:30:43|23577.62
01:30:45|23581.52
01:30:46|23581.8
01:30:47|23581.74
01:30:49|23581.67
01:30:49|23581.69
01:30:50|23582.71
01:30:51|23581.53
01:30:52|23581.68
01:30:53|23582.69
01:30:54|23581.42
01:30:56|23581.96
01:30:57|23580.98
01:30:59|23580.43
01:30:59|23580.38
01:31:00|23579.88
01:31:02|23579.05
01:31:02|23578.97
01:31:03|23579.34
01:31:04|23580.
01:31:05|23578.24
01:31:07|23579.88
01:31:07|23579.7
01:31:08|23579.8
01:31:09|23579.88
01:31:10|23579.7
01:31:12|23579.44
01:31:12|23578.54
01:31:13|23579.69
01:31:14|23578.59
01:31:15|23578.65
01:31:16|23578.
01:31:17|23576.83
01:31:18|23576.43
01:31:19|23575.65
01:31:20|23575.91
01:31:21|23575.63
01:31:23|23575.9
01:31:24|23576.32
01:31:25|23575.08
01:31:26|23575.2
01:31:27|23576.87
01:31:28|23574.4
01:31:29|23574.41
01:31:30|23574.7
01:31:32|23574.47
01:31:32|23574.52
01:31:33|23573.84
01:31:34|23575.38
01:31:35|23575.85
01:31:36|23576.62
01:31:37|23579.87
01:31:38|23580.
01:31:39|23578.48
01:31:40|23579.42
01:31:41|23579.76
01:31:42|23579.88
01:31:43|23580.73
01:31:44|23578.76
01:31:45|23580.13
01:31:47|23579.27
01:31:48|23584.62
01:31:49|23584.26
01:31:50|23585.43
01:31:51|23583.6
01:31:52|23584.15
01:31:53|23583.87
01:31:54|23583.56
01:31:55|23583.56
01:31:56|23583.29
01:31:57|23585.01
01:31:58|23585.74
01:31:59|23585.92
01:32:00|23585.89
01:32:01|23584.67
01:32:02|23585.32
01:32:03|23584.95
01:32:05|23585.25
01:32:05|23587.07
01:32:06|23585.34
01:32:07|23585.58
01:32:09|23587.5
01:32:10|23586.45
01:32:11|23587.91
01:32:12|23587.56
01:32:12|23587.21
01:32:14|23586.72
01:32:14|23587.63
01:32:16|23586.92
01:32:17|23587.98
01:32:18|23586.81
01:32:18|23588.29
01:32:20|23587.29
01:32:21|23590.08
01:32:22|23590.54
01:32:22|23591.43
01:32:24|23591.
01:32:24|23589.69
01:32:26|23590.45
01:32:26|23592.5
01:32:27|23590.08
01:32:28|23589.96
01:32:30|23590.42
01:32:31|23589.37
01:32:32|23590.45
01:32:33|23589.18
01:32:34|23590.43
01:32:35|23589.79
01:32:36|23590.38
01:32:37|23589.69
01:32:37|23588.87
01:32:39|23588.74
01:32:40|23590.08
01:32:41|23590.09
01:32:41|23589.87
01:32:42|23590.09
01:32:44|23589.27
01:32:45|23589.68
01:32:47|23589.2
01:32:47|23589.
01:32:48|23590.49
01:32:49|23590.34
01:32:51|23589.08
01:32:53|23589.08
01:32:53|23589.43
01:32:54|23588.98
01:32:55|23589.38
01:32:56|23589.62
01:32:57|23591.97
01:32:58|23588.91
01:32:59|23588.97
01:33:01|23590.61
01:33:02|23591.21
01:33:02|23591.78
01:33:03|23586.2
01:33:05|23586.39
01:33:06|23587.71
01:33:07|23587.65
01:33:08|23587.59
01:33:09|23585.02
01:33:10|23586.21
01:33:11|23588.24
01:33:13|23590.69
01:33:13|23591.
01:33:14|23592.01
01:33:15|23589.6
01:33:16|23589.12
01:33:17|23589.82
01:33:18|23588.8
01:33:20|23589.07
01:33:21|23589.07
01:33:22|23588.98
01:33:23|23589.42
01:33:23|23589.65
01:33:24|23590.06
01:33:26|23589.39
01:33:27|23590.34
01:33:28|23589.97
01:33:29|23584.26
01:33:30|23583.75
01:33:31|23584.35
01:33:32|23583.85
01:33:32|23584.68
01:33:33|23584.01
01:33:35|23584.89
01:33:36|23584.15
01:33:37|23584.25
01:33:39|23583.4
01:33:39|23582.73
01:33:40|23579.6
01:33:41|23580.29
01:33:42|23579.27
01:33:43|23577.61
01:33:44|23577.6
01:33:46|23577.5
01:33:48|23577.4
01:33:48|23577.71
01:33:50|23576.26
01:33:52|23578.31
01:33:52|23577.2
01:33:53|23577.24
01:33:55|23578.2
01:33:57|23577.95
01:33:57|23578.96
01:33:58|23578.96
01:33:59|23578.97
01:34:00|23578.24
01:34:02|23578.07
01:34:03|23578.89
01:34:04|23578.96
01:34:04|23578.21
01:34:06|23577.93
01:34:08|23575.36
01:34:08|23574.89
01:34:10|23573.73
01:34:11|23574.2
01:34:11|23573.54
01:34:12|23574.
01:34:14|23575.53
01:34:15|23574.95
01:34:16|23575.62
01:34:17|23576.59
01:34:18|23579.72
01:34:18|23582.6
01:34:19|23584.11
01:34:20|23585.03
01:34:22|23584.11
01:34:22|23584.81
01:34:23|23585.61
01:34:24|23585.69
01:34:25|23588.7
01:34:26|23589.5
01:34:28|23590.65
01:34:29|23590.65
01:34:29|23589.51
01:34:30|23590.41
01:34:31|23589.21
01:34:32|23591.12
01:34:33|23588.99
01:34:35|23590.95
01:34:35|23590.89
01:34:36|23589.56
01:34:37|23589.39
01:34:39|23590.9
01:34:39|23590.9
01:34:41|23590.86
01:34:42|23590.86
01:34:42|23590.3
01:34:43|23590.9
01:34:44|23591.97
01:34:46|23590.55
01:34:46|23591.16
01:34:48|23590.68
01:34:49|23590.12
01:34:50|23591.39
01:34:51|23591.08
01:34:53|23591.52
01:34:54|23591.52
01:34:54|23591.52
01:34:55|23590.68
01:34:57|23588.56
01:34:58|23589.52
01:34:59|23589.65
01:35:00|23589.65
01:35:01|23591.25
01:35:02|23591.55
01:35:04|23590.17
01:35:05|23589.1
01:35:07|23589.1
01:35:07|23588.68
01:35:08|23585.93
01:35:10|23585.78
01:35:11|23588.38
01:35:12|23588.21
01:35:14|23587.37
01:35:14|23587.33
01:35:16|23587.23
01:35:16|23585.19
01:35:18|23584.01
01:35:19|23582.74
01:35:20|23581.56
01:35:21|23580.64
01:35:23|23581.45
01:35:24|23581.48
01:35:24|23582.76
01:35:26|23582.99
01:35:27|23583.
01:35:27|23582.43
01:35:29|23580.85
01:35:29|23580.35
01:35:31|23581.19
01:35:32|23581.16
01:35:33|23581.16
01:35:34|23581.14
01:35:35|23582.37
01:35:36|23581.12
01:35:37|23581.69
01:35:38|23580.44
01:35:39|23578.77
01:35:40|23578.76
01:35:41|23576.13
01:35:42|23577.22
01:35:43|23576.98
01:35:44|23578.42
01:35:45|23579.51
01:35:46|23573.9
01:35:47|23576.04
01:35:48|23576.57
01:35:50|23578.15
01:35:51|23578.23
01:35:53|23577.25
01:35:53|23576.93
01:35:54|23578.22
01:35:55|23578.67
01:35:56|23577.79
01:35:58|23575.71
01:35:59|23575.
01:36:00|23576.18
01:36:01|23574.85
01:36:02|23575.5
01:36:03|23574.16
01:36:04|23573.49
01:36:05|23571.64
01:36:07|23571.11
01:36:07|23572.95
01:36:08|23572.42
01:36:09|23572.9
01:36:10|23574.04
01:36:11|23573.64
01:36:12|23574.12
01:36:13|23573.89
01:36:15|23573.73
01:36:15|23572.9
01:36:16|23574.76
01:36:17|23572.66
01:36:18|23574.18
01:36:19|23574.4
01:36:20|23572.68
01:36:21|23572.5
01:36:22|23572.48
01:36:23|23572.63
01:36:24|23571.9
01:36:26|23571.96
01:36:26|23571.95
01:36:27|23573.12
01:36:28|23574.87
01:36:29|23573.99
01:36:31|23571.17
01:36:32|23571.01
01:36:33|23571.47
01:36:34|23571.46
01:36:35|23570.77
01:36:36|23571.2
01:36:37|23570.7
01:36:38|23569.9
01:36:39|23570.31
01:36:40|23568.08
01:36:41|23567.51
01:36:42|23567.43
01:36:43|23567.29
01:36:44|23567.02
01:36:45|23568.87
01:36:46|23567.9
01:36:47|23567.47
01:36:48|23568.48
01:36:49|23569.17
01:36:51|23568.16
01:36:52|23569.18
01:36:53|23567.62
01:36:55|23570.43
01:36:56|23571.28
01:36:57|23569.84
01:36:58|23569.78
01:36:59|23570.95
01:37:01|23569.93
01:37:02|23569.56
01:37:02|23570.98
01:37:04|23569.61
01:37:06|23569.98
01:37:06|23569.97
01:37:08|23568.99
01:37:09|23568.96
01:37:10|23567.55
01:37:11|23568.26
01:37:12|23563.63
01:37:13|23563.86
01:37:14|23564.46
01:37:15|23563.6
01:37:17|23563.76
01:37:17|23565.13
01:37:18|23564.71
01:37:19|23564.59
01:37:21|23564.22
01:37:22|23563.93
01:37:23|23563.9
01:37:24|23561.67
01:37:25|23562.43
01:37:26|23561.65
01:37:27|23561.7
01:37:28|23561.7
01:37:29|23561.61
01:37:30|23560.94
01:37:31|23560.61
01:37:32|23559.56
01:37:33|23557.59
01:37:34|23558.55
01:37:35|23557.05
01:37:36|23558.54
01:37:37|23558.54
01:37:39|23559.86
01:37:40|23559.71
01:37:41|23559.58
01:37:42|23561.44
01:37:43|23559.67
01:37:43|23560.19
01:37:44|23560.19
01:37:45|23559.9
01:37:47|23561.16
01:37:47|23559.5
01:37:48|23560.76
01:37:49|23559.71
01:37:51|23558.54
01:37:53|23559.21
01:37:53|23559.7
01:37:54|23560.71
01:37:55|23560.38
01:37:57|23561.46
01:37:57|23561.46
01:37:58|23560.16
01:38:00|23560.46
01:38:01|23559.81
01:38:01|23561.46
01:38:03|23560.49
01:38:04|23560.39
01:38:05|23561.33
01:38:07|23561.34
01:38:08|23562.07
01:38:09|23561.38
01:38:10|23562.17
01:38:11|23561.64
01:38:13|23561.07
01:38:14|23561.7
01:38:15|23561.28
01:38:15|23562.24
01:38:17|23562.34
01:38:17|23561.47
01:38:18|23562.04
01:38:20|23562.33
01:38:20|23561.4
01:38:22|23559.78
01:38:22|23560.07
01:38:24|23559.95
01:38:25|23562.24
01:38:26|23563.12
01:38:26|23564.12
01:38:27|23564.5
01:38:28|23563.45
01:38:29|23563.76
01:38:31|23561.93
01:38:31|23560.75
01:38:32|23557.86
01:38:34|23558.82
01:38:35|23558.89
01:38:35|23559.11
01:38:36|23557.93
01:38:38|23560.01
01:38:39|23559.98
01:38:40|23558.45
01:38:40|23558.22
01:38:42|23558.44
01:38:43|23557.85
01:38:44|23558.52
01:38:44|23558.27
01:38:45|23559.68
01:38:47|23560.58
01:38:48|23561.92
01:38:49|23563.02
01:38:50|23565.32
01:38:51|23563.06
01:38:53|23562.82
01:38:54|23563.5
01:38:55|23563.65
01:38:56|23564.52
01:38:57|23564.16
01:38:59|23564.77
01:39:00|23565.99
01:39:01|23563.28
01:39:02|23564.68
01:39:03|23565.57
01:39:05|23566.11
01:39:06|23564.78
01:39:07|23563.41
01:39:08|23562.77
01:39:09|23562.77
01:39:10|23563.77
01:39:11|23562.69
01:39:12|23562.64
01:39:13|23562.5
01:39:14|23563.38
01:39:15|23563.28
01:39:16|23563.64
01:39:17|23564.05
01:39:18|23564.05
01:39:19|23562.18
01:39:20|23558.
01:39:21|23556.35
01:39:22|23557.
01:39:23|23556.62
01:39:24|23557.29
01:39:25|23559.52
01:39:26|23559.45
01:39:27|23557.64
01:39:28|23558.09
01:39:29|23558.09
01:39:30|23558.83
01:39:31|23561.45
01:39:32|23559.96
01:39:33|23561.37
01:39:34|23560.84
01:39:35|23559.52
01:39:36|23560.97
01:39:37|23558.51
01:39:38|23560.07
01:39:39|23559.23
01:39:40|23559.45
01:39:41|23556.92
01:39:42|23555.71
01:39:43|23556.98
01:39:44|23556.25
01:39:45|23556.7
01:39:46|23555.03
01:39:47|23556.72
01:39:48|23555.93
01:39:49|23555.79
01:39:50|23556.02
01:39:51|23556.05
01:39:52|23556.05
01:39:54|23556.23
01:39:55|23556.57
01:39:56|23552.01
01:39:57|23551.89
01:39:58|23550.79
01:39:59|23552.75
01:40:00|23551.73
01:40:02|23551.1
01:40:02|23550.95
01:40:04|23548.96
01:40:06|23547.35
01:40:06|23548.29
01:40:07|23547.94
01:40:09|23547.49
01:40:10|23546.29
01:40:10|23546.33
01:40:11|23545.19
01:40:13|23543.96
01:40:14|23544.13
01:40:15|23544.93
01:40:16|23544.38
01:40:16|23543.92
01:40:18|23548.14
01:40:19|23549.38
01:40:19|23549.72
01:40:20|23552.49
01:40:21|23553.67
01:40:23|23553.45
01:40:23|23554.16
01:40:24|23556.4
01:40:25|23554.69
01:40:27|23556.42
01:40:28|23557.73
01:40:29|23555.97
01:40:30|23557.11
01:40:30|23555.11
01:40:31|23555.76
01:40:33|23554.43
01:40:33|23553.54
01:40:35|23552.65
01:40:36|23552.92
01:40:37|23554.2
01:40:38|23553.43
01:40:38|23553.41
01:40:40|23552.65
01:40:41|23553.08
01:40:41|23552.5
01:40:43|23552.5
01:40:43|23552.49
01:40:45|23554.13
01:40:46|23554.37
01:40:47|23553.8
01:40:48|23553.8
01:40:49|23554.46
01:40:50|23552.58
01:40:51|23553.59
01:40:52|23553.59
01:40:53|23551.82
01:40:54|23551.08
01:40:55|23551.64
01:40:57|23550.82
01:40:58|23552.11
01:40:58|23551.14
01:40:59|23552.1
01:41:00|23553.64
01:41:02|23553.72
01:41:03|23553.78
01:41:04|23553.78
01:41:05|23555.73
01:41:07|23555.26
01:41:08|23556.58
01:41:09|23556.15
01:41:10|23555.14
01:41:11|23555.4
01:41:13|23555.32
01:41:13|23555.86
01:41:14|23554.85
01:41:15|23555.49
01:41:17|23555.45
01:41:18|23555.66
01:41:19|23557.02
01:41:19|23555.77
01:41:21|23555.07
01:41:22|23553.96
01:41:23|23553.29
01:41:25|23554.04
01:41:26|23556.83
01:41:26|23555.87
01:41:27|23555.26
01:41:28|23557.13
01:41:29|23555.64
01:41:31|23555.89
01:41:31|23556.92
01:41:32|23557.38
01:41:33|23556.73
01:41:34|23553.67
01:41:35|23552.07
01:41:37|23553.68
01:41:38|23555.61
01:41:39|23555.01
01:41:39|23557.21
01:41:40|23559.94
01:41:42|23560.86
01:41:42|23560.89
01:41:44|23560.81
01:41:45|23560.57
01:41:46|23562.29
01:41:47|23562.31
01:41:48|23561.86
01:41:49|23561.35
01:41:50|23561.35
01:41:51|23560.18
01:41:52|23560.41
01:41:53|23561.87
01:41:54|23561.62
01:41:55|23562.05
01:41:56|23562.05
01:41:57|23563.48
01:41:59|23564.99
01:41:59|23564.5
01:42:01|23564.29
01:42:03|23564.58
01:42:03|23562.75
01:42:05|23562.75
01:42:07|23557.73
01:42:07|23558.27
01:42:09|23558.65
01:42:09|23559.07
01:42:11|23557.98
01:42:12|23558.08
01:42:14|23559.5
01:42:15|23556.82
01:42:16|23551.83
01:42:17|23554.23
01:42:18|23553.4
01:42:18|23554.44
01:42:20|23553.7
01:42:21|23553.7
01:42:22|23555.13
01:42:22|23553.78
01:42:24|23552.5
01:42:25|23551.54
01:42:26|23550.27
01:42:27|23552.3
01:42:27|23551.55
01:42:29|23551.41
01:42:29|23551.7
01:42:31|23550.27
01:42:32|23551.46
01:42:32|23552.76
01:42:35|23552.88
01:42:35|23554.04
01:42:36|23553.29
01:42:37|23550.52
01:42:38|23551.88
01:42:39|23552.93
01:42:40|23551.6
01:42:41|23552.27
01:42:42|23552.27
01:42:43|23552.09
01:42:44|23550.66
01:42:45|23550.68
01:42:46|23553.22
01:42:47|23555.02
01:42:48|23554.02
01:42:49|23554.51
01:42:50|23555.51
01:42:51|23554.73
01:42:52|23553.94
01:42:54|23553.45
01:42:55|23553.78
01:42:57|23554.77
01:42:58|23554.
01:42:58|23553.79
01:43:01|23553.86
01:43:01|23555.28
01:43:02|23554.7
01:43:03|23555.43
01:43:04|23555.97
01:43:06|23554.38
01:43:06|23554.34
01:43:08|23554.38
01:43:09|23553.08
01:43:10|23553.76
01:43:11|23553.61
01:43:12|23553.86
01:43:13|23553.18
01:43:14|23552.38
01:43:15|23551.3
01:43:16|23550.99
01:43:17|23551.1
01:43:18|23552.44
01:43:19|23553.02
01:43:21|23552.7
01:43:21|23552.56
01:43:22|23552.79
01:43:23|23552.15
01:43:24|23550.92
01:43:25|23549.2
01:43:26|23546.23
01:43:27|23543.76
01:43:28|23542.56
01:43:29|23544.61
01:43:30|23544.4
01:43:31|23547.3
01:43:32|23545.08
01:43:33|23545.93
01:43:34|23546.24
01:43:35|23547.04
01:43:36|23546.64
01:43:37|23547.07
01:43:38|23547.76
01:43:39|23552.11
01:43:40|23552.24
01:43:41|23553.44
01:43:42|23552.33
01:43:44|23551.83
01:43:44|23551.3
01:43:46|23551.51
01:43:46|23551.31
01:43:48|23552.8
01:43:48|23553.58
01:43:49|23553.32
01:43:51|23555.55
01:43:52|23555.69
01:43:52|23556.85
01:43:53|23556.74
01:43:55|23555.23
01:43:56|23556.24
01:43:57|23556.24
01:43:57|23554.99
01:43:58|23555.1
01:44:01|23558.83
01:44:01|23558.83
01:44:02|23556.28
01:44:03|23556.37
01:44:05|23560.06
01:44:06|23558.97
01:44:08|23557.71
01:44:09|23558.95
01:44:10|23557.6
01:44:11|23559.61
01:44:12|23558.42
01:44:13|23557.94
01:44:14|23556.73
01:44:15|23558.03
01:44:16|23557.1
01:44:18|23557.27
01:44:18|23557.27
01:44:20|23556.49
01:44:21|23557.21
01:44:22|23557.19
01:44:22|23556.62
01:44:24|23557.22
01:44:25|23557.46
01:44:25|23557.46
01:44:27|23557.46
01:44:27|23558.03
01:44:28|23558.03
01:44:29|23556.75
01:44:30|23557.83
01:44:31|23558.37
01:44:33|23559.02
01:44:34|23558.56
01:44:35|23559.48
01:44:35|23557.41
01:44:36|23555.95
01:44:38|23556.98
01:44:39|23556.1
01:44:40|23557.2
01:44:41|23557.2
01:44:42|23555.94
01:44:43|23555.75
01:44:44|23555.61
01:44:45|23555.52
01:44:46|23555.06
01:44:47|23553.95
01:44:48|23553.29
01:44:49|23549.4
01:44:50|23548.18
01:44:51|23549.76
01:44:52|23550.96
01:44:53|23549.69
01:44:54|23548.5
01:44:55|23548.5
01:44:56|23549.01
01:44:57|23546.8
01:44:59|23546.26
01:45:00|23546.17
01:45:02|23547.22
01:45:02|23546.14
01:45:04|23548.15
01:45:06|23546.95
01:45:07|23548.93
01:45:08|23549.47
01:45:09|23548.48
01:45:10|23549.14
01:45:12|23548.18
01:45:13|23548.58
01:45:14|23547.87
01:45:15|23549.02
01:45:15|23548.5
01:45:17|23552.95
01:45:17|23551.56
01:45:19|23552.69
01:45:20|23552.1
01:45:20|23551.88
01:45:22|23550.52
01:45:23|23551.06
01:45:24|23551.
01:45:24|23550.46
01:45:25|23550.48
01:45:26|23550.03
01:45:27|23550.93
01:45:29|23551.14
01:45:30|23549.18
01:45:31|23549.13
01:45:31|23549.21
01:45:33|23550.46
01:45:33|23550.5
01:45:34|23550.95
01:45:36|23551.7
01:45:36|23551.7
01:45:38|23552.39
01:45:38|23552.4
01:45:39|23552.69
01:45:40|23552.56
01:45:41|23552.56
01:45:42|23553.57
01:45:44|23552.57
01:45:44|23552.04
01:45:46|23552.57
01:45:47|23552.19
01:45:47|23553.33
01:45:48|23553.39
01:45:49|23553.5
01:45:50|23553.07
01:45:51|23552.35
01:45:52|23552.67
01:45:53|23553.5
01:45:55|23552.12
01:45:55|23553.
01:45:57|23552.98
01:45:57|23552.98
01:45:58|23554.24
01:46:00|23553.14
01:46:01|23554.61
01:46:02|23554.95
01:46:03|23555.98
01:46:04|23554.9
01:46:05|23555.24
01:46:07|23557.12
01:46:07|23559.49
01:46:08|23558.1
01:46:09|23557.59
01:46:11|23557.59
01:46:12|23557.68
01:46:13|23559.27
01:46:13|23559.
01:46:14|23559.3
01:46:16|23560.04
01:46:16|23558.68
01:46:18|23558.73
01:46:18|23558.74
01:46:20|23559.16
01:46:20|23559.4
01:46:22|23559.39
01:46:22|23558.26
01:46:24|23559.84
01:46:25|23559.15
01:46:26|23559.19
01:46:27|23558.8
01:46:27|23558.43
01:46:28|23558.
01:46:29|23558.84
01:46:30|23558.84
01:46:31|23558.98
01:46:32|23558.94
01:46:34|23558.94
01:46:34|23557.34
01:46:36|23557.34
01:46:36|23556.84
01:46:37|23556.84
01:46:38|23558.44
01:46:40|23559.3
01:46:40|23557.68
01:46:42|23557.94
01:46:42|23558.13
01:46:43|23553.45
01:46:44|23552.45
01:46:46|23552.39
01:46:47|23553.
01:46:47|23551.78
01:46:49|23553.52
01:46:49|23553.61
01:46:50|23554.62
01:46:51|23554.37
01:46:52|23556.83
01:46:53|23555.42
01:46:55|23555.34
01:46:55|23554.27
01:46:57|23555.56
01:46:57|23557.99
01:46:58|23558.9
01:47:00|23558.6
01:47:01|23559.55
01:47:03|23559.02
01:47:04|23557.74
01:47:05|23558.49
01:47:07|23556.22
01:47:08|23557.38
01:47:08|23557.38
01:47:10|23557.96
01:47:11|23557.96
01:47:13|23562.39
01:47:13|23560.27
01:47:15|23560.25
01:47:16|23557.35
01:47:18|23557.55
01:47:19|23557.83
01:47:20|23557.64
01:47:21|23557.01
01:47:22|23557.4
01:47:23|23558.05
01:47:24|23558.28
01:47:25|23557.61
01:47:26|23558.27
01:47:27|23558.27
01:47:28|23558.27
01:47:29|23559.74
01:47:30|23560.
01:47:31|23557.84
01:47:32|23557.84
01:47:33|23558.81
01:47:34|23558.81
01:47:35|23558.81
01:47:36|23558.57
01:47:37|23558.88
01:47:38|23558.88
01:47:39|23558.36
01:47:40|23559.64
01:47:41|23558.89
01:47:42|23558.89
01:47:43|23559.15
01:47:44|23559.3
01:47:45|23558.92
01:47:46|23560.04
01:47:47|23560.04
01:47:48|23560.04
01:47:49|23559.67
01:47:50|23560.35
01:47:51|23559.64
01:47:52|23560.24
01:47:53|23558.15
01:47:54|23559.02
01:47:55|23559.02
01:47:56|23558.42
01:47:58|23558.42
01:47:59|23558.57
01:48:00|23557.91
01:48:01|23559.1
01:48:03|23559.11
01:48:03|23559.18
01:48:05|23559.18
01:48:06|23558.7
01:48:07|23559.1
01:48:09|23559.6
01:48:10|23560.16
01:48:10|23560.78
01:48:12|23560.8
01:48:13|23560.8
01:48:14|23559.94
01:48:15|23560.33
01:48:16|23560.96
01:48:18|23563.15
01:48:18|23562.62
01:48:20|23562.97
01:48:20|23563.99
01:48:22|23563.16
01:48:22|23565.69
01:48:24|23564.13
01:48:25|23563.87
01:48:25|23561.99
01:48:27|23563.5
01:48:28|23564.25
01:48:29|23563.94
01:48:30|23564.01
01:48:31|23565.05
01:48:33|23565.96
01:48:34|23565.89
01:48:35|23565.14
01:48:36|23564.11
01:48:37|23564.13
01:48:38|23565.
01:48:39|23563.76
01:48:40|23565.62
01:48:41|23564.88
01:48:42|23563.98
01:48:43|23564.14
01:48:44|23564.16
01:48:45|23561.99
01:48:46|23560.
01:48:47|23559.96
01:48:48|23562.63
01:48:49|23561.29
01:48:50|23562.28
01:48:51|23563.45
01:48:52|23562.75
01:48:53|23564.05
01:48:54|23564.46
01:48:55|23563.49
01:48:56|23563.49
01:48:57|23565.23
01:48:58|23564.95
01:48:59|23564.95
01:49:00|23563.7
01:49:01|23564.02
01:49:02|23564.21
01:49:04|23562.14
01:49:05|23563.06
01:49:06|23564.67
01:49:08|23566.05
01:49:09|23566.63
01:49:11|23565.09
01:49:11|23565.09
01:49:12|23564.38
01:49:13|23564.43
01:49:15|23564.77
01:49:16|23564.52
01:49:18|23565.77
01:49:19|23565.94
01:49:20|23563.25
01:49:21|23565.88
01:49:23|23563.94
01:49:23|23563.94
01:49:24|23563.94
01:49:25|23563.85
01:49:26|23563.85
01:49:27|23562.58
01:49:28|23561.57
01:49:29|23561.61
01:49:30|23562.6
01:49:32|23562.53
01:49:32|23561.59
01:49:33|23562.27
01:49:34|23562.35
01:49:35|23563.78
01:49:36|23564.06
01:49:37|23564.29
01:49:38|23562.94
01:49:39|23562.28
01:49:40|23560.05
01:49:41|23560.03
01:49:43|23557.63
01:49:43|23557.3
01:49:44|23557.07
01:49:45|23556.66
01:49:47|23555.72
01:49:48|23557.28
01:49:49|23559.33
01:49:50|23560.36
01:49:51|23559.54
01:49:52|23560.79
01:49:53|23560.8
01:49:53|23560.26
01:49:55|23559.73
01:49:56|23559.73
01:49:57|23559.41
01:49:58|23560.91
01:49:58|23562.08
01:50:00|23560.95
01:50:00|23561.51
01:50:01|23561.21
01:50:04|23559.52
01:50:05|23559.43
01:50:07|23559.51
01:50:07|23558.66
01:50:09|23560.26
01:50:10|23561.02
01:50:10|23558.63
01:50:12|23559.31
01:50:12|23558.13
01:50:14|23560.35
01:50:16|23560.36
01:50:16|23559.87
01:50:17|23561.72
01:50:18|23560.25
01:50:19|23561.14
01:50:20|23560.93
01:50:21|23560.6
01:50:22|23560.62
01:50:23|23558.5
01:50:24|23557.44
01:50:25|23558.3
01:50:26|23557.13
01:50:27|23556.68
01:50:28|23555.54
01:50:29|23557.46
01:50:30|23554.06
01:50:31|23553.3
01:50:32|23554.19
01:50:33|23553.22
01:50:34|23550.
01:50:35|23551.48
01:50:36|23550.02
01:50:37|23550.03
01:50:38|23550.03
01:50:39|23548.46
01:50:40|23543.17
01:50:41|23544.97
01:50:42|23545.1
01:50:43|23545.46
01:50:44|23545.31
01:50:45|23546.21
01:50:46|23543.95
01:50:47|23544.88
01:50:48|23544.19
01:50:49|23544.06
01:50:50|23543.84
01:50:51|23542.5
01:50:52|23543.35
01:50:53|23541.77
01:50:54|23541.4
01:50:55|23538.28
01:50:56|23539.4
01:50:57|23538.39
01:50:58|23536.97
01:50:59|23537.04
01:51:00|23538.99
01:51:01|23538.68
01:51:02|23534.76
01:51:04|23532.6
01:51:05|23534.05
01:51:07|23534.28
01:51:08|23533.97
01:51:10|23534.23
01:51:11|23533.93
01:51:12|23534.29
01:51:14|23535.28
01:51:14|23534.78
01:51:15|23534.16
01:51:16|23533.27
01:51:17|23533.99
01:51:18|23532.8
01:51:19|23533.8
01:51:20|23534.71
01:51:21|23536.22
01:51:22|23534.86
01:51:23|23536.51
01:51:24|23536.62
01:51:26|23536.24
01:51:27|23535.07
01:51:27|23535.71
01:51:29|23534.4
01:51:31|23535.21
01:51:31|23534.98
01:51:32|23534.68
01:51:33|23533.59
01:51:34|23533.59
01:51:35|23534.
01:51:36|23533.8
01:51:37|23532.76
01:51:39|23534.13
01:51:39|23534.53
01:51:41|23535.25
01:51:42|23534.5
01:51:43|23534.83
01:51:44|23535.07
01:51:45|23535.3
01:51:46|23535.48
01:51:47|23536.19
01:51:47|23535.89
01:51:49|23536.83
01:51:50|23536.28
01:51:51|23534.55
01:51:52|23534.69
01:51:53|23536.65
01:51:54|23536.33
01:51:55|23535.5
01:51:56|23535.5
01:51:57|23536.83
01:51:58|23535.92
01:51:58|23535.22
01:51:59|23536.43
01:52:01|23537.
01:52:02|23536.77
01:52:03|23536.32
01:52:03|23535.9
01:52:06|23538.68
01:52:07|23536.26
01:52:08|23536.62
01:52:09|23536.13
01:52:09|23536.13
01:52:12|23535.57
01:52:12|23536.72
01:52:13|23536.37
01:52:14|23535.91
01:52:15|23535.94
01:52:17|23535.32
01:52:18|23533.88
01:52:20|23535.18
01:52:20|23535.14
01:52:21|23535.1
01:52:22|23536.19
01:52:23|23536.18
01:52:25|23537.15
01:52:27|23536.51
01:52:27|23536.32
01:52:28|23535.29
01:52:29|23533.81
01:52:30|23534.35
01:52:31|23535.44
01:52:32|23535.44
01:52:33|23536.4
01:52:34|23536.53
01:52:35|23535.34
01:52:36|23535.56
01:52:37|23535.56
01:52:38|23534.54
01:52:39|23536.57
01:52:40|23534.46
01:52:41|23534.04
01:52:42|23533.5
01:52:43|23533.66
01:52:44|23535.2
01:52:45|23537.04
01:52:46|23536.82
01:52:47|23536.83
01:52:48|23536.62
01:52:49|23538.35
01:52:50|23537.36
01:52:51|23538.04
01:52:52|23535.7
01:52:53|23535.25
01:52:54|23535.82
01:52:55|23536.8
01:52:56|23536.36
01:52:57|23533.
01:52:58|23532.92
01:52:59|23534.6
01:53:00|23531.
01:53:01|23532.2
01:53:03|23529.62
01:53:03|23531.44
01:53:05|23531.21
01:53:07|23532.97
01:53:07|23531.88
01:53:08|23529.88
01:53:09|23531.81
01:53:10|23530.52
01:53:11|23530.
01:53:12|23530.42
01:53:14|23530.34
01:53:14|23532.23
01:53:16|23531.2
01:53:17|23531.55
01:53:18|23530.74
01:53:19|23532.46
01:53:21|23532.48
01:53:22|23532.05
01:53:22|23532.29
01:53:24|23533.17
01:53:25|23532.04
01:53:26|23532.9
01:53:27|23530.95
01:53:29|23530.07
01:53:29|23529.42
01:53:30|23529.63
01:53:31|23530.43
01:53:32|23529.17
01:53:33|23530.97
01:53:34|23532.15
01:53:35|23530.22
01:53:36|23530.28
01:53:37|23530.87
01:53:38|23529.24
01:53:39|23529.87
01:53:40|23529.58
01:53:41|23528.81
01:53:42|23529.05
01:53:43|23528.17
01:53:44|23529.4
01:53:45|23528.89
01:53:46|23530.41
01:53:47|23529.29
01:53:48|23528.34
01:53:49|23528.15
01:53:50|23529.46
01:53:51|23528.8
01:53:52|23528.95
01:53:53|23528.9
01:53:54|23529.53
01:53:55|23527.52
01:53:56|23527.39
01:53:57|23526.04
01:53:58|23528.02
01:53:59|23528.87
01:54:00|23527.88
01:54:01|23528.46
01:54:02|23525.57
01:54:03|23529.6
01:54:05|23533.15
01:54:05|23533.96
01:54:08|23532.25
01:54:09|23531.53
01:54:11|23530.95
01:54:12|23532.93
01:54:13|23534.85
01:54:14|23535.8
01:54:15|23537.59
01:54:16|23537.66
01:54:17|23537.74
01:54:18|23538.42
01:54:19|23539.49
01:54:20|23536.85
01:54:21|23537.51
01:54:23|23539.91
01:54:23|23543.89
01:54:24|23547.62
01:54:26|23549.16
01:54:26|23547.57
01:54:28|23547.89
01:54:29|23553.43
01:54:30|23554.48
01:54:30|23554.52
01:54:32|23553.76
01:54:32|23553.39
01:54:33|23554.19
01:54:35|23553.56
01:54:36|23556.6
01:54:37|23559.97
01:54:37|23559.21
01:54:38|23561.06
01:54:40|23561.92
01:54:41|23561.95
01:54:42|23561.02
01:54:42|23562.93
01:54:44|23564.33
01:54:45|23562.75
01:54:46|23563.21
01:54:47|23563.1
01:54:48|23562.73
01:54:49|23565.
01:54:50|23565.01
01:54:51|23565.36
01:54:52|23566.28
01:54:52|23571.
01:54:54|23568.28
01:54:55|23568.17
01:54:55|23569.51
01:54:57|23569.06
01:54:57|23569.64
01:54:59|23569.32
01:55:00|23571.36
01:55:01|23571.43
01:55:02|23573.69
01:55:03|23572.96
01:55:04|23572.73
01:55:05|23573.55
01:55:06|23574.77
01:55:07|23573.42
01:55:09|23573.21
01:55:10|23574.88
01:55:12|23574.04
01:55:13|23575.07
01:55:14|23576.5
01:55:16|23575.27
01:55:16|23575.7
01:55:18|23575.87
01:55:18|23576.23
01:55:20|23575.61
01:55:21|23575.99
01:55:23|23572.25
01:55:23|23572.11
01:55:25|23571.03
01:55:26|23569.3
01:55:27|23570.29
01:55:29|23568.26
01:55:29|23568.27
01:55:31|23570.72
01:55:32|23569.63
01:55:33|23567.
01:55:34|23564.34
01:55:35|23561.71
01:55:36|23562.16
01:55:37|23564.17
01:55:38|23564.78
01:55:40|23565.01
01:55:40|23565.45
01:55:41|23567.32
01:55:42|23566.64
01:55:43|23566.47
01:55:44|23568.67
01:55:45|23568.02
01:55:46|23569.19
01:55:47|23569.
01:55:48|23567.9
01:55:49|23566.38
01:55:50|23565.44
01:55:52|23567.24
01:55:52|23567.24
01:55:54|23567.26
01:55:54|23565.83
01:55:56|23567.59
01:55:56|23565.8
01:55:57|23565.19
01:55:59|23565.19
01:55:59|23565.19
01:56:00|23566.24
01:56:02|23568.03
01:56:02|23569.26
01:56:03|23569.26
01:56:06|23569.06
01:56:06|23569.56
01:56:07|23569.55
01:56:09|23570.
01:56:11|23571.15
01:56:12|23570.66
01:56:14|23570.17
01:56:14|23568.61
01:56:15|23565.26
01:56:17|23565.46
01:56:18|23564.37
01:56:19|23564.41
01:56:20|23566.12
01:56:20|23564.84
01:56:22|23564.84
01:56:24|23564.17
01:56:24|23561.23
01:56:25|23561.21
01:56:26|23561.17
01:56:27|23559.91
01:56:29|23559.91
01:56:30|23561.06
01:56:30|23560.23
01:56:33|23560.
01:56:33|23559.69
01:56:34|23559.14
01:56:35|23560.61
01:56:36|23557.63
01:56:37|23557.64
01:56:38|23556.18
01:56:39|23557.
01:56:40|23556.99
01:56:41|23555.66
01:56:42|23555.66
01:56:44|23558.84
01:56:44|23557.84
01:56:46|23560.38
01:56:47|23560.99
01:56:48|23561.6
01:56:49|23561.94
01:56:49|23560.68
01:56:50|23562.86
01:56:51|23562.69
01:56:53|23561.91
01:56:53|23560.93
01:56:55|23560.6
01:56:56|23562.69
01:56:56|23564.71
01:56:57|23563.34
01:56:58|23561.88
01:57:00|23563.
01:57:02|23561.87
01:57:02|23561.79
01:57:03|23561.09
01:57:04|23561.72
01:57:05|23559.45
01:57:06|23558.18
01:57:07|23559.4
01:57:08|23557.05
01:57:10|23559.45
01:57:12|23557.82
01:57:12|23558.4
01:57:14|23557.9
01:57:16|23557.19
01:57:16|23556.68
01:57:18|23555.45
01:57:19|23556.19
01:57:20|23557.55
01:57:21|23556.9
01:57:23|23556.27
01:57:23|23555.47
01:57:24|23556.59
01:57:25|23557.49
01:57:26|23555.95
01:57:27|23557.09
01:57:28|23557.5
01:57:29|23556.78
01:57:30|23560.99
01:57:32|23561.52
01:57:33|23560.58
01:57:34|23561.86
01:57:35|23561.88
01:57:36|23562.16
01:57:36|23562.14
01:57:37|23561.71
01:57:39|23560.21
01:57:39|23561.02
01:57:41|23562.7
01:57:41|23563.49
01:57:43|23566.01
01:57:43|23566.33
01:57:45|23566.36
01:57:46|23561.78
01:57:47|23560.91
01:57:48|23560.54
01:57:48|23559.1
01:57:50|23559.26
01:57:51|23560.39
01:57:53|23559.
01:57:53|23558.6
01:57:54|23559.81
01:57:55|23561.89
01:57:56|23561.95
01:57:57|23563.32
01:57:58|23564.27
01:57:59|23564.26
01:58:00|23564.08
01:58:01|23564.14
01:58:02|23564.84
01:58:03|23564.61
01:58:04|23564.85
01:58:05|23564.19
01:58:06|23563.49
01:58:07|23562.25
01:58:08|23561.8
01:58:09|23561.9
01:58:11|23561.97
01:58:13|23561.51
01:58:14|23561.66
01:58:15|23562.18
01:58:17|23561.77
01:58:18|23562.1
01:58:19|23563.09
01:58:21|23562.33
01:58:22|23560.35
01:58:23|23561.34
01:58:24|23561.35
01:58:25|23560.74
01:58:26|23557.92
01:58:27|23556.69
01:58:27|23557.14
01:58:29|23558.3
01:58:29|23558.
01:58:30|23558.
01:58:32|23557.43
01:58:32|23558.76
01:58:34|23558.89
01:58:35|23558.15
01:58:35|23556.5
01:58:37|23557.56
01:58:38|23559.03
01:58:38|23557.73
01:58:39|23558.8
01:58:40|23558.8
01:58:42|23558.64
01:58:43|23557.41
01:58:43|23556.12
01:58:45|23557.88
01:58:45|23556.99
01:58:47|23557.
01:58:48|23557.59
01:58:49|23558.44
01:58:50|23557.82
01:58:52|23558.25
01:58:52|23557.2
01:58:53|23557.25
01:58:54|23558.27
01:58:56|23558.15
01:58:57|23556.15
01:58:58|23557.27
01:58:58|23557.89
01:59:00|23558.64
01:59:00|23558.64
01:59:01|23557.32
01:59:03|23558.68
01:59:03|23557.84
01:59:04|23557.78
01:59:05|23557.88
01:59:07|23558.02
01:59:07|23558.09
01:59:08|23558.09
01:59:09|23558.2
01:59:11|23558.2
01:59:12|23557.9
01:59:14|23558.42
01:59:15|23558.15
01:59:17|23558.45
01:59:17|23558.45
01:59:19|23558.45
01:59:20|23556.79
01:59:21|23556.84
01:59:23|23557.23
01:59:24|23557.34
01:59:25|23557.57
01:59:26|23557.03
01:59:27|23556.75
01:59:28|23555.9
01:59:29|23556.74
01:59:29|23558.7
01:59:31|23559.29
01:59:32|23557.9
01:59:32|23558.96
01:59:34|23557.95
01:59:34|23557.41
01:59:36|23558.26
01:59:36|23556.99
01:59:37|23556.99
01:59:38|23558.48
01:59:39|23557.69
01:59:40|23557.55
01:59:41|23556.77
01:59:42|23557.
01:59:43|23559.83
01:59:44|23560.82
01:59:46|23559.85
01:59:46|23558.82
01:59:48|23558.76
01:59:50|23559.22
01:59:51|23557.5
01:59:52|23557.9
01:59:53|23558.62
01:59:54|23558.58
01:59:55|23558.58
01:59:56|23558.71
01:59:58|23559.51
01:59:58|23559.51
01:59:59|23559.49
02:00:00|23559.28
02:00:01|23557.38
02:00:03|23556.69
02:00:04|23558.52
02:00:05|23558.37
02:00:06|23558.42
02:00:07|23558.74
02:00:08|23557.5
02:00:09|23557.3
02:00:10|23557.24
02:00:11|23557.21
02:00:12|23556.84
02:00:14|23557.21
02:00:15|23557.71
02:00:16|23557.35
02:00:17|23556.03
02:00:18|23557.67
02:00:19|23558.84
02:00:20|23558.44
02:00:21|23559.98
02:00:22|23560.03
02:00:23|23564.45
02:00:25|23564.7
02:00:26|23564.49
02:00:26|23564.33
02:00:27|23564.76
02:00:28|23563.35
02:00:30|23565.02
02:00:31|23564.44
02:00:32|23563.19
02:00:33|23563.91
02:00:34|23565.1
02:00:35|23562.53
02:00:35|23564.58
02:00:37|23562.99
02:00:37|23561.11
02:00:39|23558.75
02:00:40|23561.16
02:00:41|23563.99
02:00:42|23561.55
02:00:42|23562.19
02:00:45|23563.03
02:00:46|23561.65
02:00:47|23562.19
02:00:49|23561.76
02:00:49|23562.44
02:00:50|23559.94
02:00:51|23559.55
02:00:52|23560.51
02:00:53|23560.07
02:00:54|23562.84
02:00:56|23563.16
02:00:57|23562.5
02:00:58|23564.49
02:00:58|23564.46
02:00:59|23564.98
02:01:02|23564.16
02:01:02|23563.38
02:01:03|23563.8
02:01:04|23563.
02:01:05|23562.59
02:01:06|23562.55
02:01:07|23560.88
02:01:08|23560.94
02:01:09|23564.33
02:01:10|23564.62
02:01:11|23564.27
02:01:13|23565.31
02:01:14|23565.37
02:01:16|23564.33
02:01:16|23562.89
02:01:17|23563.67
02:01:18|23564.14
02:01:19|23564.33
02:01:20|23563.52
02:01:21|23563.33
02:01:23|23563.1
02:01:25|23563.11
02:01:25|23564.12
02:01:26|23564.32
02:01:27|23563.83
02:01:28|23563.83
02:01:30|23563.37
02:01:31|23562.2
02:01:32|23561.92
02:01:34|23561.92
02:01:34|23560.65
02:01:36|23561.8
02:01:37|23561.48
02:01:37|23559.39
02:01:38|23561.43
02:01:40|23561.43
02:01:41|23560.16
02:01:42|23559.46
02:01:43|23558.42
02:01:44|23560.35
02:01:45|23560.94
02:01:46|23562.26
02:01:47|23560.91
02:01:48|23560.8
02:01:49|23560.8
02:01:50|23560.8
02:01:51|23558.91
02:01:52|23560.37
02:01:53|23561.49
02:01:54|23562.43
02:01:56|23562.58
02:01:57|23564.38
02:01:58|23563.1
02:01:58|23563.86
02:02:00|23563.03
02:02:01|23563.48
02:02:02|23563.15
02:02:03|23563.15
02:02:04|23563.45
02:02:05|23564.6
02:02:06|23562.1
02:02:07|23562.72
02:02:09|23561.73
02:02:09|23559.14
02:02:10|23559.06
02:02:11|23559.34
02:02:13|23558.31
02:02:14|23558.31
02:02:15|23559.47
02:02:16|23551.69
02:02:18|23552.7
02:02:20|23552.87
02:02:20|23553.31
02:02:22|23553.43
02:02:23|23553.19
02:02:25|23552.15
02:02:26|23551.14
02:02:27|23551.09
02:02:28|23550.31
02:02:29|23551.14
02:02:30|23551.14
02:02:30|23551.11
02:02:32|23554.07
02:02:33|23554.23
02:02:33|23555.17
02:02:35|23556.17
02:02:36|23556.89
02:02:37|23556.8
02:02:38|23560.4
02:02:39|23562.47
02:02:40|23565.
02:02:41|23565.4
02:02:42|23564.86
02:02:43|23565.32
02:02:44|23565.32
02:02:44|23564.88
02:02:45|23564.98
02:02:47|23565.71
02:02:48|23563.76
02:02:48|23564.29
02:02:50|23564.29
02:02:51|23564.38
02:02:52|23565.68
02:02:54|23565.68
02:02:54|23564.74
02:02:55|23564.13
02:02:56|23564.13
02:02:57|23563.24
02:02:58|23563.24
02:02:59|23564.33
02:03:00|23563.28
02:03:01|23562.44
02:03:02|23563.74
02:03:03|23563.81
02:03:04|23563.26
02:03:06|23562.26
02:03:07|23564.47
02:03:08|23563.72
02:03:10|23563.85
02:03:11|23562.99
02:03:12|23562.43
02:03:13|23564.4
02:03:14|23565.4
02:03:15|23565.79
02:03:16|23564.85
02:03:18|23565.6
02:03:18|23565.6
02:03:19|23564.54
02:03:21|23564.67
02:03:23|23565.7
02:03:25|23565.34
02:03:25|23565.13
02:03:26|23565.16
02:03:27|23565.14
02:03:28|23566.25
02:03:29|23565.22
02:03:30|23564.67
02:03:31|23566.75
02:03:32|23565.22
02:03:33|23565.17
02:03:34|23563.67
02:03:35|23563.71
02:03:36|23564.61
02:03:37|23565.25
02:03:38|23564.36
02:03:40|23564.36
02:03:40|23564.36
02:03:42|23564.35
02:03:43|23564.35
02:03:44|23561.21
02:03:45|23562.11
02:03:45|23562.89
02:03:46|23563.3
02:03:47|23564.1
02:03:49|23563.12
02:03:49|23563.23
02:03:51|23562.56
02:03:53|23561.4
02:03:53|23562.58
02:03:54|23563.21
02:03:55|23564.31
02:03:56|23565.04
02:03:57|23565.04
02:03:58|23564.99
02:03:59|23564.94
02:04:00|23564.94
02:04:01|23564.44
02:04:02|23564.42
02:04:03|23564.41
02:04:04|23570.21
02:04:05|23569.13
02:04:06|23569.31
02:04:07|23569.07
02:04:08|23567.09
02:04:09|23565.47
02:04:10|23566.15
02:04:11|23565.51
02:04:12|23566.99
02:04:13|23566.85
02:04:14|23567.56
02:04:15|23565.95
02:04:17|23566.97
02:04:18|23566.97
02:04:20|23567.38
02:04:21|23567.76
02:04:22|23568.42
02:04:24|23568.62
02:04:25|23567.09
02:04:25|23567.09
02:04:27|23567.6
02:04:29|23566.64
02:04:29|23566.8
02:04:31|23567.53
02:04:31|23569.25
02:04:33|23569.64
02:04:34|23567.96
02:04:35|23568.84
02:04:36|23568.98
02:04:37|23569.14
02:04:38|23569.33
02:04:39|23569.6
02:04:40|23569.6
02:04:41|23566.55
02:04:42|23567.68
02:04:43|23569.67
02:04:44|23570.62
02:04:45|23569.18
02:04:46|23570.34
02:04:47|23569.04
02:04:48|23569.08
02:04:49|23568.29
02:04:50|23569.99
02:04:51|23569.99
02:04:52|23571.74
02:04:54|23571.37
02:04:55|23574.04
02:04:56|23573.92
02:04:56|23575.26
02:04:57|23574.75
02:04:59|23573.88
02:05:00|23574.61
02:05:00|23573.61
02:05:02|23574.57
02:05:03|23574.61
02:05:04|23574.38
02:05:05|23574.17
02:05:06|23574.29
02:05:07|23574.25
02:05:08|23572.97
02:05:09|23573.72
02:05:09|23573.
02:05:11|23572.57
02:05:11|23571.33
02:05:12|23571.59
02:05:14|23572.07
02:05:15|23572.07
02:05:16|23571.5
02:05:17|23571.5
02:05:19|23571.69
02:05:19|23571.69
02:05:20|23571.5
02:05:22|23568.83
02:05:23|23569.93
02:05:24|23572.78
02:05:26|23572.64
02:05:27|23572.29
02:05:28|23568.95
02:05:29|23569.83
02:05:30|23569.56
02:05:30|23570.46
02:05:32|23572.22
02:05:34|23571.4
02:05:34|23572.48
02:05:36|23572.48
02:05:37|23569.29
02:05:37|23568.95
02:05:38|23567.17
02:05:40|23566.09
02:05:41|23567.12
02:05:42|23567.5
02:05:42|23566.78
02:05:44|23568.85
02:05:45|23569.75
02:05:45|23570.35
02:05:47|23570.75
02:05:48|23568.7
02:05:48|23567.25
02:05:49|23567.25
02:05:50|23566.19
02:05:57|23566.69
02:05:58|23564.32
02:05:59|23564.46
02:06:00|23565.44
02:06:01|23564.6
02:06:02|23564.98
02:06:03|23564.46
02:06:04|23564.59
02:06:05|23566.13
02:06:06|23566.13
02:06:07|23566.71
02:06:08|23565.63
02:06:09|23565.44
02:06:10|23565.66
02:06:11|23565.72
02:06:12|23564.12
02:06:13|23564.12
02:06:14|23564.12
02:06:15|23563.87
02:06:16|23565.26
02:06:17|23566.42
02:06:19|23568.62
02:06:20|23567.49
02:06:22|23566.52
02:06:23|23566.52
02:06:24|23563.52
02:06:25|23565.
02:06:26|23576.51
02:06:27|23581.19
02:06:28|23581.02
02:06:29|23580.72
02:06:30|23580.61
02:06:32|23581.25
02:06:33|23580.8
02:06:34|23580.49
02:06:35|23581.61
02:06:36|23581.19
02:06:37|23579.92
02:06:38|23578.69
02:06:39|23579.93
02:06:40|23580.17
02:06:42|23578.67
02:06:43|23578.05
02:06:43|23580.58
02:06:44|23580.58
02:06:46|23579.37
02:06:47|23578.59
02:06:48|23578.46
02:06:49|23579.43
02:06:49|23578.3
02:06:51|23578.43
02:06:51|23577.27
02:06:52|23578.95
02:06:54|23579.4
02:06:55|23579.78
02:06:56|23579.12
02:06:57|23578.57
02:06:58|23580.38
02:06:59|23579.98
02:07:00|23579.98
02:07:02|23581.06
02:07:03|23582.46
02:07:04|23581.78
02:07:05|23581.84
02:07:06|23583.58
02:07:07|23582.99
02:07:08|23581.36
02:07:09|23580.62
02:07:10|23580.67
02:07:12|23580.57
02:07:12|23580.58
02:07:13|23580.38
02:07:15|23580.82
02:07:16|23580.68
02:07:17|23581.04
02:07:18|23579.85
02:07:20|23577.08
02:07:21|23571.85
02:07:22|23574.09
02:07:24|23574.38
02:07:25|23574.39
02:07:26|23577.12
02:07:27|23577.11
02:07:28|23575.86
02:07:29|23577.41
02:07:30|23577.81
02:07:31|23576.6
02:07:32|23576.83
02:07:33|23576.4
02:07:34|23573.76
02:07:35|23572.83
02:07:36|23571.82
02:07:37|23571.21
02:07:38|23572.39
02:07:39|23572.36
02:07:40|23572.27
02:07:42|23572.27
02:07:42|23573.27
02:07:43|23574.97
02:07:44|23574.97
02:07:45|23577.02
02:07:46|23577.6
02:07:47|23576.01
02:07:48|23575.78
02:07:49|23576.47
02:07:50|23576.6
02:07:51|23576.76
02:07:52|23578.21
02:07:53|23580.13
02:07:55|23580.28
02:07:55|23578.61
02:07:57|23579.57
02:07:57|23578.59
02:07:58|23577.48
02:07:59|23575.84
02:08:00|23576.29
02:08:01|23576.77
02:08:03|23576.42
02:08:04|23575.53
02:08:04|23572.74
02:08:06|23568.25
02:08:07|23570.33
02:08:08|23571.24
02:08:09|23573.89
02:08:10|23574.3
02:08:12|23574.7
02:08:12|23575.2
02:08:13|23573.9
02:08:14|23574.31
02:08:15|23576.58
02:08:16|23578.03
02:08:17|23579.15
02:08:18|23578.02
02:08:19|23576.33
02:08:20|23575.24
02:08:22|23574.51
02:08:23|23576.16
02:08:25|23576.74
02:08:25|23576.74
02:08:26|23575.9
02:08:27|23575.3
02:08:29|23574.38
02:08:30|23573.01
02:08:30|23573.03
02:08:33|23572.77
02:08:33|23570.51
02:08:34|23568.28
02:08:35|23573.23
02:08:36|23572.62
02:08:37|23573.83
02:08:38|23574.39
02:08:40|23573.19
02:08:40|23573.74
02:08:41|23572.34
02:08:42|23572.32
02:08:43|23572.57
02:08:45|23571.47
02:08:45|23571.41
02:08:46|23571.19
02:08:47|23570.85
02:08:48|23571.36
02:08:49|23571.44
02:08:50|23571.8
02:08:51|23571.8
02:08:52|23572.47
02:08:53|23570.07
02:08:54|23569.22
02:08:56|23570.93
02:08:57|23570.
02:08:57|23569.97
02:08:59|23567.63
02:08:59|23569.1
02:09:00|23572.5
02:09:02|23573.1
02:09:03|23572.12
02:09:03|23572.37
02:09:06|23573.35
02:09:06|23572.23
02:09:07|23572.44
02:09:08|23572.47
02:09:09|23571.41
02:09:11|23569.52
02:09:12|23570.72
02:09:14|23570.69
02:09:14|23571.12
02:09:15|23571.12
02:09:16|23571.12
02:09:17|23571.12
02:09:18|23571.94
02:09:20|23572.59
02:09:21|23572.59
02:09:23|23572.41
02:09:25|23570.45
02:09:25|23570.54
02:09:26|23569.31
02:09:28|23569.56
02:09:29|23569.
02:09:30|23570.02
02:09:31|23570.72
02:09:32|23570.27
02:09:33|23571.51
02:09:34|23570.46
02:09:36|23569.96
02:09:37|23571.38
02:09:37|23571.38
02:09:39|23573.8
02:09:40|23574.23
02:09:41|23572.99
02:09:42|23574.13
02:09:43|23574.44
02:09:43|23572.98
02:09:45|23574.1
02:09:46|23574.08
02:09:47|23574.08
02:09:47|23574.13
02:09:49|23574.54
02:09:49|23574.39
02:09:51|23573.2
02:09:52|23574.14
02:09:53|23573.02
02:09:53|23573.4
02:09:56|23575.
02:09:56|23575.
02:09:57|23574.08
02:09:58|23575.2
02:09:59|23577.5
02:10:00|23577.57
02:10:02|23575.34
02:10:03|23574.84
02:10:04|23574.84
02:10:05|23574.56
02:10:06|23574.8
02:10:07|23574.19
02:10:08|23572.97
02:10:09|23572.89
02:10:09|23571.09
02:10:11|23570.84
02:10:11|23571.47
02:10:13|23572.23
02:10:14|23572.44
02:10:15|23572.04
02:10:15|23572.15
02:10:17|23572.61
02:10:17|23572.61
02:10:19|23571.51
02:10:20|23571.83
02:10:21|23570.76
02:10:22|23571.3
02:10:24|23570.97
02:10:24|23572.13
02:10:26|23570.57
02:10:27|23569.02
02:10:28|23569.88
02:10:30|23569.42
02:10:30|23566.48
02:10:31|23566.89
02:10:33|23567.7
02:10:34|23566.69
02:10:36|23569.79
02:10:36|23569.2
02:10:37|23569.79
02:10:38|23568.28
02:10:39|23569.11
02:10:40|23568.11
02:10:41|23566.46
02:10:42|23565.86
02:10:43|23564.44
02:10:44|23565.68
02:10:45|23566.14
02:10:46|23567.55
02:10:47|23567.45
02:10:48|23566.43
02:10:51|23565.45
02:10:52|23565.71
02:10:52|23566.18
02:10:54|23567.22
02:10:55|23567.22
02:10:55|23566.72
02:10:56|23568.33
02:10:57|23566.99
02:10:58|23566.96
02:10:59|23566.37
02:11:00|23566.08
02:11:01|23565.41
02:11:03|23566.89
02:11:03|23566.36
02:11:04|23567.09
02:11:05|23566.11
02:11:06|23565.58
02:11:08|23565.58
02:11:09|23567.29
02:11:10|23566.41
02:11:11|23566.41
02:11:12|23567.16
02:11:13|23567.16
02:11:14|23565.69
02:11:15|23565.56
02:11:16|23565.76
02:11:17|23565.72
02:11:18|23565.28
02:11:19|23565.58
02:11:20|23565.58
02:11:22|23565.1
02:11:22|23563.13
02:11:31|23560.86
02:11:31|23564.48
02:11:32|23565.52
02:11:33|23564.67
02:11:36|23565.38
02:11:36|23565.31
02:11:37|23563.53
02:11:38|23564.28
02:11:39|23564.17
02:11:40|23563.9
02:11:41|23563.27
02:11:42|23562.36
02:11:43|23562.65
02:11:44|23562.94
02:11:45|23562.75
02:11:46|23563.8
02:11:47|23562.36
02:11:48|23563.81
02:11:49|23562.48
02:11:50|23561.95
02:11:51|23559.86
02:11:52|23559.78
02:11:53|23559.79
02:11:54|23558.16
02:11:55|23556.71
02:11:56|23557.13
02:11:57|23556.08
02:11:58|23558.98
02:11:59|23558.91
02:12:00|23558.54
02:12:01|23557.22
02:12:02|23558.33
02:12:03|23558.18
02:12:04|23558.47
02:12:06|23559.21
02:12:07|23559.4
02:12:08|23559.51
02:12:09|23558.16
02:12:11|23559.36
02:12:11|23559.44
02:12:12|23558.87
02:12:13|23559.07
02:12:14|23559.43
02:12:15|23559.45
02:12:17|23559.88
02:12:17|23559.91
02:12:18|23560.34
02:12:19|23560.9
02:12:20|23561.03
02:12:21|23562.83
02:12:22|23562.99
02:12:23|23562.19
02:12:25|23564.35
02:12:26|23564.4
02:12:28|23562.22
02:12:29|23561.22
02:12:29|23559.58
02:12:31|23559.48
02:12:31|23561.35
02:12:33|23561.35
02:12:35|23560.81
02:12:36|23561.84
02:12:37|23561.91
02:12:37|23561.25
02:12:40|23563.17
02:12:40|23561.61
02:12:42|23561.63
02:12:43|23561.6
02:12:45|23561.33
02:12:46|23561.33
02:12:47|23561.55
02:12:48|23562.85
02:12:49|23562.85
02:12:50|23561.26
02:12:51|23560.98
02:12:52|23561.91
02:12:53|23561.79
02:12:54|23561.79
02:12:55|23559.72
02:12:56|23561.56
02:12:57|23561.31
02:12:58|23560.66
02:12:59|23559.56
02:13:00|23559.57
02:13:02|23558.95
02:13:02|23561.29
02:13:04|23557.8
02:13:05|23558.78
02:13:06|23558.79
02:13:07|23558.61
02:13:08|23559.34
02:13:09|23553.95
02:13:10|23552.66
02:13:11|23553.09
02:13:12|23554.47
02:13:13|23552.99
02:13:14|23553.69
02:13:15|23551.29
02:13:16|23550.53
02:13:17|23550.32
02:13:18|23551.24
02:13:19|23551.25
02:13:20|23550.39
02:13:21|23550.56
02:13:22|23550.64
02:13:23|23551.82
02:13:24|23552.22
02:13:25|23551.52
02:13:27|23552.05
02:13:28|23553.32
02:13:29|23552.21
02:13:30|23553.54
02:13:31|23553.23
02:13:32|23552.75
02:13:33|23551.88
02:13:35|23551.88
02:13:36|23550.21
02:13:36|23550.09
02:13:37|23548.28
02:13:38|23547.33
02:13:39|23548.2
02:13:40|23550.28
02:13:41|23548.97
02:13:43|23548.86
02:13:44|23548.95
02:13:45|23550.44
02:13:47|23549.71
02:13:47|23549.73
02:13:48|23550.61
02:13:49|23549.39
02:13:50|23548.96
02:13:51|23549.23
02:13:52|23548.54
02:13:54|23549.6
02:13:54|23550.37
02:13:56|23548.75
02:13:57|23551.43
02:13:58|23551.86
02:13:59|23551.2
02:14:00|23550.98
02:14:01|23549.39
02:14:02|23548.75
02:14:03|23547.88
02:14:05|23547.46
02:14:06|23545.71
02:14:08|23545.11
02:14:08|23545.11
02:14:09|23545.81
02:14:10|23544.67
02:14:11|23545.38
02:14:12|23544.59
02:14:13|23543.67
02:14:14|23543.32
02:14:15|23542.01
02:14:16|23542.77
02:14:17|23543.78
02:14:18|23544.15
02:14:19|23544.23
02:14:20|23542.51
02:14:21|23544.39
02:14:22|23543.13
02:14:23|23543.18
02:14:24|23544.35
02:14:26|23544.81
02:14:27|23540.88
02:14:29|23542.48
02:14:30|23542.62
02:14:31|23542.25
02:14:33|23540.66
02:14:34|23540.87
02:14:34|23541.72
02:14:35|23539.38
02:14:36|23540.73
02:14:37|23541.1
02:14:38|23539.92
02:14:39|23540.58
02:14:41|23540.9
02:14:42|23540.21
02:14:42|23539.92
02:14:44|23538.9
02:14:45|23539.73
02:14:45|23539.
02:14:47|23539.27
02:14:48|23539.18
02:14:49|23539.34
02:14:50|23537.84
02:14:51|23537.98
02:14:51|23537.06
02:14:53|23536.06
02:14:54|23536.04
02:14:55|23536.18
02:14:55|23537.6
02:14:57|23539.9
02:14:58|23537.68
02:14:58|23539.34
02:14:59|23540.43
02:15:00|23539.45
02:15:01|23541.56
02:15:03|23540.74
02:15:04|23541.49
02:15:05|23540.52
02:15:06|23540.75
02:15:08|23542.53
02:15:08|23541.22
02:15:10|23542.48
02:15:11|23542.03
02:15:12|23541.51
02:15:13|23541.14
02:15:14|23542.33
02:15:15|23542.03
02:15:16|23543.73
02:15:17|23542.96
02:15:18|23542.61
02:15:19|23542.67
02:15:20|23542.94
02:15:21|23543.94
02:15:22|23543.63
02:15:23|23543.68
02:15:24|23546.64
02:15:25|23543.81
02:15:26|23543.8
02:15:28|23541.25
02:15:29|23537.27
02:15:30|23539.19
02:15:31|23538.9
02:15:33|23541.29
02:15:34|23540.17
02:15:35|23540.32
02:15:35|23541.24
02:15:37|23541.84
02:15:38|23539.62
02:15:40|23540.49
02:15:41|23540.69
02:15:42|23540.96
02:15:43|23539.23
02:15:43|23539.23
02:15:45|23542.11
02:15:46|23542.03
02:15:47|23540.44
02:15:48|23539.52
02:15:48|23540.34
02:15:49|23540.87
02:15:50|23540.39
02:15:52|23538.75
02:15:53|23537.28
02:15:53|23538.28
02:15:54|23540.06
02:15:56|23538.71
02:15:57|23538.71
02:15:57|23540.09
02:15:59|23539.18
02:16:00|23538.18
02:16:01|23539.82
02:16:02|23539.43
02:16:04|23539.97
02:16:05|23540.28
02:16:06|23540.28
02:16:07|23537.7
02:16:07|23539.98
02:16:09|23539.32
02:16:09|23540.
02:16:11|23540.68
02:16:12|23540.66
02:16:14|23540.49
02:16:14|23540.42
02:16:16|23541.71
02:16:17|23541.82
02:16:18|23541.86
02:16:19|23543.
02:16:20|23543.14
02:16:21|23541.57
02:16:22|23542.89
02:16:23|23543.9
02:16:24|23547.28
02:16:25|23543.6
02:16:26|23544.3
02:16:27|23543.53
02:16:28|23544.57
02:16:30|23545.89
02:16:31|23544.28
02:16:32|23544.28
02:16:33|23545.38
02:16:34|23545.81
02:16:35|23544.96
02:16:36|23545.88
02:16:37|23546.03
02:16:38|23547.
02:16:40|23550.6
02:16:41|23549.5
02:16:41|23549.53
02:16:43|23550.
02:16:44|23549.99
02:16:45|23548.89
02:16:46|23550.5
02:16:47|23549.63
02:16:49|23550.44
02:16:50|23549.92
02:16:50|23550.84
02:16:52|23549.76
02:16:52|23551.9
02:16:53|23551.68
02:16:55|23550.49
02:16:56|23550.48
02:16:57|23551.25
02:16:58|23551.08
02:16:59|23551.73
02:17:00|23551.15
02:17:02|23550.37
02:17:02|23549.41
02:17:03|23550.96
02:17:05|23551.07
02:17:07|23551.26
02:17:07|23551.86
02:17:08|23551.5
02:17:09|23552.49
02:17:10|23551.49
02:17:12|23552.25
02:17:13|23552.51
02:17:14|23551.6
02:17:15|23551.73
02:17:16|23548.14
02:17:17|23548.03
02:17:18|23548.6
02:17:19|23548.61
02:17:20|23548.54
02:17:21|23546.04
02:17:22|23542.54
02:17:23|23541.62
02:17:24|23542.49
02:17:25|23541.84
02:17:26|23543.56
02:17:27|23544.18
02:17:28|23545.87
02:17:29|23544.72
02:17:30|23545.1
02:17:31|23542.74
02:17:32|23542.72
02:17:34|23542.28
02:17:34|23541.83
02:17:35|23541.83
02:17:37|23541.44
02:17:38|23542.37
02:17:39|23542.02
02:17:40|23543.45
02:17:41|23540.06
02:17:42|23539.3
02:17:43|23541.55
02:17:45|23540.88
02:17:45|23541.21
02:17:47|23540.59
02:17:47|23542.04
02:17:48|23541.6
02:17:50|23543.34
02:17:50|23540.96
02:17:52|23540.94
02:17:52|23540.6
02:17:54|23540.17
02:17:54|23541.3
02:17:56|23541.66
02:17:56|23541.41
02:17:58|23543.12
02:17:58|23543.
02:17:59|23543.84
02:18:00|23544.25
02:18:02|23544.77
02:18:02|23544.94
02:18:03|23546.83
02:18:05|23546.36
02:18:06|23546.43
02:18:08|23547.33
02:18:08|23548.62
02:18:10|23548.91
02:18:10|23549.26
02:18:11|23548.5
02:18:13|23548.5
02:18:14|23548.95
02:18:15|23548.9
02:18:16|23546.39
02:18:17|23547.35
02:18:18|23547.32
02:18:19|23547.
02:18:20|23548.26
02:18:21|23546.33
02:18:22|23546.9
02:18:23|23547.6
02:18:24|23546.5
02:18:25|23545.88
02:18:26|23543.4
02:18:28|23544.33
02:18:29|23544.94
02:18:29|23545.21
02:18:31|23545.2
02:18:33|23546.44
02:18:33|23546.34
02:18:35|23544.37
02:18:36|23543.8
02:18:37|23547.58
02:18:39|23547.89
02:18:40|23547.88
02:18:40|23547.89
02:18:42|23547.38
02:18:42|23546.77
02:18:43|23545.97
02:18:45|23546.11
02:18:47|23546.58
02:18:47|23545.74
02:18:48|23547.06
02:18:50|23546.58
02:18:51|23547.81
02:18:52|23546.2
02:18:53|23544.79
02:18:54|23544.99
02:18:55|23546.35
02:18:56|23544.49
02:18:57|23544.18
02:18:58|23546.07
02:18:59|23545.33
02:19:00|23545.33
02:19:01|23543.8
02:19:02|23542.71
02:19:03|23545.92
02:19:05|23544.39
02:19:06|23544.5
02:19:07|23543.29
02:19:08|23545.44
02:19:09|23544.48
02:19:10|23544.48
02:19:12|23544.94
02:19:12|23544.16
02:19:13|23544.36
02:19:14|23543.53
02:19:16|23542.59
02:19:16|23544.69
02:19:18|23547.26
02:19:19|23546.05
02:19:20|23545.59
02:19:20|23544.44
02:19:21|23542.99
02:19:23|23544.49
02:19:24|23545.28
02:19:24|23545.21
02:19:26|23545.11
02:19:26|23544.59
02:19:27|23543.81
02:19:29|23542.81
02:19:31|23542.4
02:19:32|23540.85
02:19:32|23542.84
02:19:35|23543.45
02:19:36|23542.86
02:19:37|23544.31
02:19:38|23544.81
02:19:40|23543.28
02:19:41|23542.48
02:19:42|23542.35
02:19:43|23544.99
02:19:44|23544.9
02:19:46|23542.98
02:19:46|23543.09
02:19:47|23543.27
02:19:48|23544.39
02:19:49|23542.8
02:19:51|23542.13
02:19:51|23542.58
02:19:52|23542.13
02:19:54|23543.07
02:19:55|23541.7
02:19:56|23540.85
02:19:57|23541.52
02:19:58|23543.49
02:19:59|23542.24
02:20:00|23543.62
02:20:01|23543.81
02:20:02|23545.18
02:20:03|23546.59
02:20:04|23544.63
02:20:06|23545.41
02:20:07|23544.13
02:20:08|23544.57
02:20:09|23543.32
02:20:10|23543.4
02:20:10|23543.27
02:20:12|23544.
02:20:13|23544.94
02:20:14|23542.52
02:20:15|23543.34
02:20:16|23543.11
02:20:17|23542.38
02:20:18|23546.06
02:20:19|23545.85
02:20:20|23546.85
02:20:21|23546.8
02:20:22|23547.46
02:20:23|23546.46
02:20:24|23546.03
02:20:25|23546.13
02:20:26|23547.23
02:20:27|23546.55
02:20:28|23548.84
02:20:29|23546.72
02:20:30|23547.73
02:20:31|23546.94
02:20:32|23549.97
02:20:33|23548.81
02:20:35|23548.3
02:20:35|23548.6
02:20:37|23547.39
02:20:37|23547.19
02:20:39|23547.56
02:20:40|23547.4
02:20:41|23546.78
02:20:41|23547.05
02:20:42|23547.79
02:20:44|23548.37
02:20:45|23548.37
02:20:46|23548.86
02:20:47|23546.95
02:20:48|23547.29
02:20:49|23548.29
02:20:50|23548.29
02:20:51|23547.95
02:20:52|23547.14
02:20:53|23546.7
02:20:54|23547.98
02:20:56|23547.6
02:20:57|23546.76
02:20:57|23545.97
02:20:59|23545.68
02:21:00|23546.26
02:21:00|23545.49
02:21:01|23547.1
02:21:03|23546.56
02:21:04|23548.38
02:21:06|23546.7
02:21:06|23547.98
02:21:08|23548.9
02:21:08|23548.87
02:21:09|23549.67
02:21:10|23547.12
02:21:11|23547.77
02:21:13|23548.36
02:21:14|23548.98
02:21:15|23547.57
02:21:16|23546.
02:21:17|23545.
02:21:18|23545.4
02:21:20|23542.89
02:21:21|23540.14
02:21:22|23537.55
02:21:23|23537.02
02:21:24|23536.03
02:21:25|23536.66
02:21:26|23535.65
02:21:27|23537.7
02:21:28|23536.47
02:21:29|23538.21
02:21:30|23538.21
02:21:31|23538.49
02:21:33|23538.21
02:21:34|23536.79
02:21:35|23537.03
02:21:36|23536.98
02:21:37|23537.
02:21:39|23537.05
02:21:40|23538.04
02:21:41|23538.04
02:21:42|23535.87
02:21:43|23534.26
02:21:44|23534.72
02:21:45|23536.75
02:21:46|23531.41
02:21:47|23532.06
02:21:48|23534.67
02:21:49|23533.91
02:21:50|23531.57
02:21:50|23533.29
02:21:53|23532.77
02:21:53|23532.78
02:21:54|23531.88
02:21:55|23531.88
02:21:56|23531.88
02:21:57|23532.58
02:21:58|23533.41
02:21:59|23533.41
02:22:01|23534.65
02:22:01|23532.99
02:22:02|23533.99
02:22:03|23535.09
02:22:04|23532.82
02:22:06|23533.2
02:22:07|23532.84
02:22:09|23534.05
02:22:09|23534.04
02:22:10|23534.3
02:22:12|23533.87
02:22:13|23533.57
02:22:13|23534.06
02:22:15|23531.88
02:22:16|23532.85
02:22:18|23532.52
02:22:19|23533.43
02:22:19|23533.15
02:22:21|23532.88
02:22:22|23533.5
02:22:23|23534.39
02:22:24|23533.72
02:22:24|23534.95
02:22:26|23533.17
02:22:27|23532.99
02:22:28|23534.68
02:22:29|23535.03
02:22:30|23533.94
02:22:30|23534.9
02:22:32|23533.54
02:22:32|23534.62
02:22:34|23537.76
02:22:35|23535.9
02:22:37|23534.09
02:22:37|23534.56
02:22:39|23534.36
02:22:40|23534.02
02:22:41|23534.95
02:22:43|23534.84
02:22:44|23535.78
02:22:45|23533.37
02:22:46|23533.37
02:22:47|23534.5
02:22:48|23534.34
02:22:49|23532.52
02:22:50|23531.14
02:22:52|23531.26
02:22:52|23531.93
02:22:54|23533.61
02:22:55|23534.2
02:22:55|23533.54
02:22:57|23530.72
02:22:57|23531.73
02:22:58|23525.04
02:23:00|23524.96
02:23:00|23526.34
02:23:01|23526.77
02:23:02|23527.04
02:23:03|23526.56
02:23:05|23525.89
02:23:06|23526.16
02:23:07|23524.36
02:23:08|23524.26
02:23:09|23523.59
02:23:10|23522.21
02:23:11|23517.87
02:23:12|23515.59
02:23:13|23517.09
02:23:14|23514.85
02:23:15|23514.35
02:23:16|23514.12
02:23:17|23514.69
02:23:18|23513.64
02:23:19|23513.66
02:23:21|23514.27
02:23:21|23513.79
02:23:23|23513.26
02:23:23|23513.55
02:23:25|23514.42
02:23:26|23513.54
02:23:26|23513.2
02:23:27|23513.22
02:23:29|23512.8
02:23:30|23511.86
02:23:31|23510.91
02:23:32|23509.86
02:23:33|23510.41
02:23:34|23509.98
02:23:35|23507.5
02:23:37|23502.62
02:23:37|23499.95
02:23:39|23497.88
02:23:40|23500.53
02:23:42|23498.67
02:23:43|23499.57
02:23:43|23499.12
02:23:44|23499.53
02:23:46|23500.1
02:23:47|23500.03
02:23:48|23499.78
02:23:49|23503.28
02:23:50|23503.73
02:23:52|23499.76
02:23:52|23502.55
02:23:53|23503.13
02:23:54|23507.74
02:23:55|23506.58
02:23:56|23505.49
02:23:57|23505.49
02:23:58|23509.28
02:24:00|23509.44
02:24:01|23508.75
02:24:01|23506.75
02:24:04|23504.3
02:24:05|23504.54
02:24:06|23505.24
02:24:07|23503.43
02:24:08|23499.99
02:24:09|23495.62
02:24:10|23493.38
02:24:12|23491.64
02:24:13|23493.42
02:24:14|23492.82
02:24:15|23494.23
02:24:16|23494.99
02:24:17|23496.24
02:24:17|23495.13
02:24:19|23497.25
02:24:20|23497.21
02:24:21|23497.72
02:24:22|23497.3
02:24:23|23498.23
02:24:24|23498.19
02:24:25|23500.25
02:24:26|23495.82
02:24:27|23497.09
02:24:28|23497.93
02:24:29|23496.43
02:24:30|23495.92
02:24:31|23497.51
02:24:32|23497.36
02:24:33|23498.78
02:24:34|23498.11
02:24:35|23498.52
02:24:36|23497.69
02:24:38|23498.58
02:24:39|23498.18
02:24:40|23498.4
02:24:41|23498.37
02:24:43|23497.87
02:24:44|23498.43
02:24:44|23497.84
02:24:46|23497.41
02:24:47|23495.27
02:24:48|23494.21
02:24:49|23493.99
02:24:50|23495.43
02:24:51|23496.32
02:24:52|23497.35
02:24:53|23497.58
02:24:54|23499.51
02:24:55|23497.21
02:24:56|23496.99
02:24:57|23496.83
02:24:58|23492.74
02:24:59|23493.12
02:25:00|23492.32
02:25:02|23490.57
02:25:03|23491.58
02:25:03|23490.58
02:25:05|23489.97
02:25:05|23492.99
02:25:07|23491.88
02:25:08|23492.85
02:25:09|23493.3
02:25:10|23492.59
02:25:11|23491.46
02:25:12|23492.45
02:25:13|23488.93
02:25:14|23492.14
02:25:15|23489.46
02:25:16|23488.
02:25:17|23491.
02:25:18|23490.9
02:25:19|23491.14
02:25:20|23491.06
02:25:21|23489.85
02:25:22|23491.46
02:25:23|23491.76
02:25:24|23495.7
02:25:25|23493.59
02:25:26|23493.43
02:25:27|23496.77
02:25:28|23501.68
02:25:29|23500.37
02:25:30|23499.31
02:25:31|23501.18
02:25:32|23499.22
02:25:33|23499.82
02:25:34|23499.94
02:25:35|23500.92
02:25:36|23500.24
02:25:37|23501.33
02:25:39|23504.11
02:25:40|23502.63
02:25:41|23502.58
02:25:42|23503.3
02:25:44|23503.23
02:25:45|23502.66
02:25:46|23505.11
02:25:47|23503.17
02:25:48|23504.08
02:25:49|23503.04
02:25:50|23502.82
02:25:51|23503.25
02:25:53|23502.94
02:25:53|23510.47
02:25:54|23511.26
02:25:55|23510.29
02:25:57|23511.87
02:25:58|23501.09
02:25:58|23494.81
02:25:59|23501.4
02:26:00|23497.55
02:26:01|23491.05
02:26:03|23492.45
02:26:04|23495.17
02:26:05|23492.99
02:26:06|23492.82
02:26:07|23491.54
02:26:08|23492.72
02:26:10|23493.37
02:26:11|23494.28
02:26:12|23491.38
02:26:13|23491.87
02:26:15|23492.04
02:26:15|23491.35
02:26:16|23493.28
02:26:17|23494.49
02:26:18|23494.44
02:26:19|23492.21
02:26:20|23491.73
02:26:21|23489.78
02:26:22|23489.88
02:26:23|23486.61
02:26:25|23485.87
02:26:25|23481.75
02:26:26|23481.65
02:26:27|23482.12
02:26:28|23482.5
02:26:29|23481.79
02:26:30|23479.87
02:26:31|23481.64
02:26:32|23479.92
02:26:33|23480.1
02:26:34|23482.82
02:26:35|23483.45
02:26:36|23480.
02:26:37|23479.17
02:26:39|23478.72
02:26:41|23479.86
02:26:42|23481.62
02:26:44|23482.31
02:26:44|23481.84
02:26:45|23479.97
02:26:46|23481.55
02:26:47|23480.39
02:26:49|23482.15
02:26:49|23481.1
02:26:51|23481.85
02:26:52|23482.98
02:26:54|23479.67
02:26:54|23481.45
02:26:55|23482.39
02:26:56|23480.74
02:26:57|23481.92
02:26:58|23480.4
02:26:59|23482.63
02:27:00|23481.97
02:27:01|23483.14
02:27:02|23482.11
02:27:04|23482.89
02:27:05|23482.57
02:27:06|23484.43
02:27:08|23484.32
02:27:08|23482.15
02:27:09|23482.45
02:27:11|23479.94
02:27:11|23480.03
02:27:14|23481.47
02:27:14|23481.94
02:27:15|23484.57
02:27:16|23485.36
02:27:17|23485.48
02:27:18|23486.76
02:27:19|23485.7
02:27:20|23485.51
02:27:22|23484.44
02:27:22|23484.97
02:27:23|23485.49
02:27:24|23484.34
02:27:25|23482.33
02:27:27|23483.12
02:27:27|23483.74
02:27:28|23475.83
02:27:29|23476.66
02:27:31|23477.72
02:27:32|23476.76
02:27:32|23478.23
02:27:34|23477.04
02:27:35|23478.23
02:27:36|23480.
02:27:37|23480.
02:27:37|23480.38
02:27:39|23479.46
02:27:40|23480.19
02:27:42|23480.94
02:27:43|23482.77
02:27:43|23482.94
02:27:44|23480.46
02:27:45|23480.45
02:27:46|23482.13
02:27:47|23479.4
02:27:48|23479.77
02:27:49|23479.16
02:27:50|23476.98
02:27:51|23475.43
02:27:53|23473.17
02:27:54|23469.02
02:27:55|23472.19
02:27:56|23472.28
02:27:57|23472.47
02:27:59|23471.95
02:27:59|23472.26
02:28:01|23469.39
02:28:03|23467.69
02:28:04|23467.96
02:28:05|23468.82
02:28:06|23466.03
02:28:08|23469.19
02:28:09|23471.85
02:28:10|23471.03
02:28:10|23470.96
02:28:12|23468.66
02:28:13|23469.51
02:28:14|23469.63
02:28:16|23470.15
02:28:17|23469.6
02:28:18|23469.11
02:28:19|23468.9
02:28:19|23468.08
02:28:21|23467.56
02:28:22|23468.72
02:28:23|23470.56
02:28:24|23469.43
02:28:25|23469.7
02:28:26|23468.46
02:28:27|23469.
02:28:28|23472.49
02:28:29|23473.21
02:28:30|23474.87
02:28:31|23475.
02:28:32|23473.77
02:28:33|23474.2
02:28:34|23475.55
02:28:35|23477.96
02:28:36|23478.78
02:28:37|23477.35
02:28:38|23476.25
02:28:39|23475.02
02:28:40|23475.74
02:28:42|23475.15
02:28:42|23477.2
02:28:44|23479.51
02:28:46|23479.38
02:28:47|23478.76
02:28:48|23479.75
02:28:49|23477.8
02:28:50|23478.63
02:28:51|23480.64
02:28:52|23480.51
02:28:53|23478.43
02:28:54|23479.99
02:28:55|23478.9
02:28:56|23479.04
02:28:57|23479.07
02:28:58|23479.99
02:28:59|23479.99
02:29:00|23478.79
02:29:02|23475.75
02:29:02|23476.89
02:29:04|23475.95
02:29:05|23472.22
02:29:06|23470.72
02:29:07|23467.67
02:29:08|23468.14
02:29:09|23466.89
02:29:10|23466.45
02:29:11|23469.14
02:29:12|23468.55
02:29:13|23470.26
02:29:14|23473.01
02:29:15|23477.83
02:29:16|23477.31
02:29:17|23476.74
02:29:18|23476.04
02:29:19|23476.82
02:29:20|23478.06
02:29:21|23477.39
02:29:22|23477.53
02:29:23|23479.08
02:29:24|23480.12
02:29:25|23479.08
02:29:26|23479.08
02:29:27|23477.29
02:29:29|23476.76
02:29:30|23476.14
02:29:30|23477.54
02:29:31|23478.2
02:29:32|23476.59
02:29:33|23476.48
02:29:34|23477.53
02:29:35|23479.58
02:29:37|23479.24
02:29:37|23478.63
02:29:38|23480.62
02:29:40|23480.31
02:29:41|23479.34
02:29:42|23479.26
02:29:44|23480.25
02:29:45|23480.25
02:29:47|23478.45
02:29:48|23480.16
02:29:49|23481.09
02:29:49|23479.62
02:29:51|23479.64
02:29:52|23479.72
02:29:53|23480.61
02:29:54|23479.95
02:29:56|23480.54
02:29:57|23482.43
02:29:58|23481.52
02:29:59|23480.19
02:30:00|23477.31
02:30:01|23478.7
02:30:03|23477.41
02:30:04|23476.5
02:30:05|23476.04
02:30:06|23473.92
02:30:08|23476.77
02:30:09|23476.77
02:30:10|23478.39
02:30:11|23477.04
02:30:12|23476.58
02:30:13|23477.17
02:30:14|23475.52
02:30:15|23476.84
02:30:16|23475.28
02:30:17|23474.21
02:30:18|23474.44
02:30:19|23473.12
02:30:20|23472.85
02:30:21|23472.28
02:30:22|23469.83
02:30:22|23470.07
02:30:24|23473.14
02:30:25|23473.03
02:30:25|23476.44
02:30:27|23476.26
02:30:27|23476.2
02:30:28|23475.94
02:30:30|23476.09
02:30:31|23478.47
02:30:31|23477.6
02:30:32|23479.49
02:30:33|23477.88
02:30:35|23477.61
02:30:36|23480.99
02:30:36|23480.19
02:30:38|23480.82
02:30:39|23479.07
02:30:39|23480.53
02:30:41|23480.6
02:30:42|23480.19
02:30:44|23483.56
02:30:45|23488.81
02:30:47|23488.96
02:30:47|23488.43
02:30:48|23490.84
02:30:50|23492.92
02:30:52|23493.65
02:30:53|23494.76
02:30:53|23496.24
02:30:55|23495.9
02:30:56|23497.55
02:30:56|23500.21
02:30:58|23500.16
02:30:58|23498.08
02:31:00|23500.28
02:31:01|23501.3
02:31:03|23501.24
02:31:04|23500.05
02:31:06|23501.66
02:31:07|23502.92
02:31:08|23505.22
02:31:08|23509.08
02:31:09|23514.75
02:31:11|23515.22
02:31:12|23517.02
02:31:13|23517.2
02:31:14|23518.22
02:31:15|23520.7
02:31:16|23521.69
02:31:17|23520.44
02:31:18|23522.37
02:31:20|23523.51
02:31:20|23523.86
02:31:21|23523.45
02:31:22|23520.32
02:31:23|23520.41
02:31:24|23516.2
02:31:25|23517.4
02:31:26|23514.09
02:31:27|23516.19
02:31:28|23517.5
02:31:29|23514.41
02:31:30|23516.85
02:31:31|23515.92
02:31:32|23516.65
02:31:33|23513.99
02:31:34|23513.48
02:31:35|23513.97
02:31:36|23515.9
02:31:37|23515.5
02:31:38|23516.14
02:31:39|23516.25
02:31:40|23516.52
02:31:41|23516.85
02:31:42|23516.6
02:31:44|23515.08
02:31:45|23515.24
02:31:46|23516.01
02:31:46|23512.5
02:31:48|23512.5
02:31:49|23512.41
02:31:49|23512.93
02:31:51|23511.41
02:31:51|23511.72
02:31:53|23507.98
02:31:54|23505.54
02:31:55|23508.64
02:31:56|23505.35
02:31:57|23506.31
02:31:58|23505.6
02:31:59|23508.8
02:32:00|23508.9
02:32:02|23506.83
02:32:02|23501.18
02:32:03|23501.58
02:32:05|23501.89
02:32:06|23504.48
02:32:11|23505.38
02:32:12|23496.23
02:32:13|23497.5
02:32:14|23498.29
02:32:16|23495.24
02:32:17|23494.47
02:32:18|23490.1
02:32:19|23487.99
02:32:20|23485.55
02:32:21|23486.82
02:32:22|23486.37
02:32:23|23486.13
02:32:24|23486.54
02:32:25|23485.21
02:32:26|23482.98
02:32:27|23481.77
02:32:28|23481.82
02:32:30|23481.05
02:32:31|23481.05
02:32:31|23477.98
02:32:32|23479.95
02:32:33|23480.48
02:32:34|23478.38
02:32:36|23481.55
02:32:37|23480.68
02:32:38|23480.68
02:32:40|23482.1
02:32:40|23480.73
02:32:42|23482.31
02:32:42|23481.37
02:32:43|23481.15
02:32:45|23480.41
02:32:47|23480.74
02:32:48|23481.56
02:32:49|23480.8
02:32:50|23481.26
02:32:51|23482.1
02:32:52|23483.91
02:32:53|23481.83
02:32:54|23481.46
02:32:55|23481.47
02:32:56|23480.
02:32:57|23479.77
02:32:58|23484.43
02:32:59|23485.52
02:33:00|23485.42
02:33:01|23487.59
02:33:03|23484.79
02:33:04|23484.81
02:33:06|23485.95
02:33:07|23486.99
02:33:09|23489.14
02:33:10|23489.45
02:33:11|23489.75
02:33:12|23486.64
02:33:13|23488.45
02:33:15|23489.44
02:33:15|23490.69
02:33:16|23493.3
02:33:18|23491.32
02:33:18|23491.57
02:33:19|23491.85
02:33:21|23491.06
02:33:22|23492.
02:33:23|23491.85
02:33:25|23492.34
02:33:25|23498.47
02:33:26|23500.58
02:33:27|23498.52
02:33:28|23497.21
02:33:29|23497.92
02:33:30|23497.82
02:33:31|23497.92
02:33:32|23499.63
02:33:33|23498.68
02:33:34|23499.57
02:33:35|23497.82
02:33:36|23499.63
02:33:37|23498.32
02:33:38|23499.13
02:33:40|23496.93
02:33:41|23497.82
02:33:41|23497.57
02:33:43|23497.54
02:33:44|23497.17
02:33:46|23496.05
02:33:47|23497.66
02:33:49|23498.75
02:33:49|23499.5
02:33:50|23502.86
02:33:51|23502.89
02:33:52|23503.06
02:33:54|23503.3
02:33:56|23502.88
02:33:56|23502.75
02:33:57|23502.8
02:33:58|23502.8
02:33:59|23503.35
02:34:01|23506.5
02:34:02|23507.32
02:34:04|23507.03
02:34:05|23507.05
02:34:05|23505.5
02:34:06|23506.05
02:34:07|23506.86
02:34:08|23505.9
02:34:09|23506.47
02:34:10|23505.92
02:34:11|23508.74
02:34:12|23508.1
02:34:13|23512.78
02:34:14|23515.
02:34:15|23515.6
02:34:16|23514.64
02:34:17|23513.76
02:34:18|23513.19
02:34:19|23513.74
02:34:20|23512.23
02:34:21|23513.34
02:34:22|23513.9
02:34:23|23513.95
02:34:24|23512.98
02:34:26|23510.31
02:34:26|23506.32
02:34:27|23507.09
02:34:28|23508.28
02:34:29|23505.51
02:34:31|23506.05
02:34:32|23506.27
02:34:33|23504.85
02:34:34|23504.4
02:34:35|23505.5
02:34:36|23503.74
02:34:37|23502.87
02:34:38|23502.22
02:34:39|23503.54
02:34:40|23502.99
02:34:41|23501.3
02:34:42|23502.41
02:34:43|23502.72
02:34:44|23502.25
02:34:45|23503.48
02:34:46|23504.62
02:34:48|23503.35
02:34:48|23503.11
02:34:49|23501.99
02:34:50|23503.1
02:34:52|23502.73
02:34:52|23500.61
02:34:54|23502.18
02:34:55|23502.58
02:34:56|23503.39
02:34:57|23502.74
02:34:58|23503.24
02:34:59|23504.04
02:35:00|23503.45
02:35:01|23505.62
02:35:02|23506.
02:35:04|23507.59
02:35:05|23508.19
02:35:06|23507.94
02:35:07|23503.77
02:35:08|23504.36
02:35:09|23504.63
02:35:10|23504.63
02:35:11|23505.34
02:35:12|23502.33
02:35:13|23505.29
02:35:14|23503.58
02:35:15|23502.32
02:35:16|23501.88
02:35:17|23505.75
02:35:18|23505.75
02:35:19|23504.82
02:35:20|23502.94
02:35:21|23505.65
02:35:22|23502.36
02:35:23|23502.53
02:35:24|23501.54
02:35:25|23500.47
02:35:26|23500.42
02:35:27|23500.72
02:35:28|23500.82
02:35:29|23503.26
02:35:30|23502.53
02:35:31|23502.89
02:35:32|23501.4
02:35:33|23502.68
02:35:34|23502.3
02:35:35|23503.4
02:35:36|23502.56
02:35:37|23500.78
02:35:38|23501.77
02:35:39|23496.08
02:35:40|23497.09
02:35:41|23498.12
02:35:42|23498.12
02:35:43|23496.5
02:35:44|23496.61
02:35:45|23498.07
02:35:46|23499.39
02:35:47|23499.39
02:35:48|23501.65
02:35:50|23500.
02:35:51|23502.16
02:35:52|23500.43
02:35:53|23497.83
02:35:54|23497.83
02:35:55|23496.5
02:35:57|23496.14
02:35:58|23496.82
02:35:58|23496.82
02:36:00|23497.5
02:36:00|23497.43
02:36:02|23500.17
02:36:02|23498.69
02:36:04|23499.17
02:36:05|23499.83
02:36:07|23499.84
02:36:07|23500.01
02:36:09|23499.1
02:36:10|23499.32
02:36:11|23499.95
02:36:12|23498.95
02:36:13|23500.05
02:36:14|23499.7
02:36:16|23500.05
02:36:16|23499.23
02:36:17|23498.94
02:36:18|23498.32
02:36:20|23498.22
02:36:20|23499.65
02:36:21|23499.23
02:36:22|23499.05
02:36:23|23500.07
02:36:25|23498.7
02:36:26|23498.7
02:36:26|23497.4
02:36:27|23495.92
02:36:29|23497.09
02:36:30|23495.59
02:36:31|23494.98
02:36:32|23492.06
02:36:33|23490.38
02:36:33|23489.98
02:36:34|23487.12
02:36:36|23488.78
02:36:36|23488.99
02:36:38|23493.01
02:36:39|23493.2
02:36:40|23493.2
02:36:41|23493.63
02:36:42|23493.62
02:36:43|23493.03
02:36:44|23493.2
02:36:45|23493.28
02:36:46|23493.27
02:36:47|23495.16
02:36:48|23495.31
02:36:50|23494.38
02:36:51|23495.07
02:36:52|23495.31
02:36:53|23496.04
02:36:54|23494.27
02:36:56|23498.46
02:36:57|23499.12
02:36:58|23502.01
02:36:59|23499.93
02:37:00|23500.04
02:37:01|23503.73
02:37:02|23499.87
02:37:03|23502.43
02:37:04|23500.94
02:37:05|23501.62
02:37:06|23500.3
02:37:07|23500.85
02:37:09|23500.8
02:37:10|23500.99
02:37:11|23501.53
02:37:12|23504.94
02:37:13|23505.7
02:37:14|23506.05
02:37:15|23504.02
02:37:16|23504.77
02:37:16|23505.39
02:37:17|23505.51
02:37:19|23504.3
02:37:19|23499.54
02:37:20|23500.74
02:37:21|23499.77
02:37:23|23502.23
02:37:24|23500.9
02:37:24|23501.87
02:37:26|23500.4
02:37:27|23500.38
02:37:27|23497.96
02:37:28|23498.81
02:37:30|23496.83
02:37:30|23498.64
02:37:32|23496.82
02:37:33|23499.1
02:37:34|23497.86
02:37:35|23496.66
02:37:36|23497.58
02:37:37|23497.33
02:37:38|23495.97
02:37:39|23495.35
02:37:40|23495.53
02:37:41|23492.52
02:37:43|23490.89
02:37:43|23491.47
02:37:44|23489.18
02:37:45|23489.03
02:37:46|23489.03
02:37:47|23490.61
02:37:48|23490.13
02:37:49|23490.13
02:37:51|23489.71
02:37:53|23488.95
02:37:53|23488.71
02:37:55|23488.33
02:37:57|23490.22
02:37:58|23487.68
02:37:59|23488.62
02:38:00|23490.49
02:38:00|23490.88
02:38:02|23491.21
02:38:02|23491.76
02:38:04|23491.71
02:38:05|23492.5
02:38:07|23493.62
02:38:08|23490.22
02:38:09|23492.3
02:38:10|23490.7
02:38:12|23492.29
02:38:13|23492.3
02:38:14|23491.16
02:38:16|23490.78
02:38:16|23490.05
02:38:17|23490.72
02:38:18|23492.09
02:38:19|23491.78
02:38:20|23491.93
02:38:21|23492.82
02:38:22|23494.03
02:38:23|23494.49
02:38:25|23492.52
02:38:26|23493.8
02:38:28|23491.68
02:38:28|23493.32
02:38:30|23493.45
02:38:31|23493.41
02:38:32|23493.43
02:38:33|23491.45
02:38:34|23491.98
02:38:35|23490.3
02:38:36|23488.57
02:38:37|23487.8
02:38:38|23487.56
02:38:39|23487.62
02:38:40|23486.28
02:38:42|23486.67
02:38:43|23487.11
02:38:44|23487.56
02:38:44|23488.28
02:38:46|23490.07
02:38:46|23490.07
02:38:47|23487.29
02:38:48|23488.05
02:38:49|23488.35
02:38:50|23487.76
02:38:53|23489.31
02:38:54|23490.31
02:38:55|23492.16
02:38:56|23490.77
02:38:57|23488.26
02:38:58|23487.
02:38:59|23488.17
02:39:00|23486.33
02:39:01|23488.22
02:39:01|23488.82
02:39:02|23489.1
02:39:05|23489.11
02:39:06|23486.87
02:39:08|23486.99
02:39:08|23486.99
02:39:10|23488.52
02:39:11|23489.6
02:39:12|23491.02
02:39:12|23490.39
02:39:14|23488.96
02:39:15|23487.87
02:39:16|23485.87
02:39:17|23485.21
02:39:18|23477.71
02:39:19|23475.81
02:39:20|23473.65
02:39:21|23470.58
02:39:22|23470.58
02:39:23|23472.45
02:39:24|23473.79
02:39:24|23473.47
02:39:26|23472.78
02:39:27|23469.86
02:39:28|23469.29
02:39:29|23470.08
02:39:30|23470.67
02:39:30|23471.09
02:39:32|23471.78
02:39:32|23473.03
02:39:33|23473.58
02:39:35|23474.51
02:39:36|23473.05
02:39:36|23476.4
02:39:38|23475.48
02:39:39|23476.42
02:39:39|23473.65
02:39:40|23474.04
02:39:42|23475.01
02:39:43|23472.82
02:39:44|23474.2
02:39:45|23472.1
02:39:45|23472.67
02:39:47|23471.5
02:39:48|23472.1
02:39:48|23474.01
02:39:49|23474.13
02:39:50|23474.5
02:39:53|23474.87
02:39:53|23475.47
02:39:55|23474.45
02:39:57|23474.77
02:39:59|23476.23
02:40:00|23476.88
02:40:01|23479.44
02:40:03|23475.76
02:40:03|23475.36
02:40:05|23473.37
02:40:06|23470.61
02:40:08|23470.97
02:40:08|23471.92
02:40:10|23471.92
02:40:10|23471.61
02:40:11|23472.07
02:40:12|23471.11
02:40:14|23470.15
02:40:15|23471.23
02:40:16|23470.73
02:40:17|23470.73
02:40:17|23471.26
02:40:19|23470.2
02:40:20|23469.33
02:40:21|23469.52
02:40:22|23469.54
02:40:23|23469.24
02:40:24|23469.57
02:40:25|23474.99
02:40:26|23472.69
02:40:27|23471.73
02:40:28|23475.27
02:40:29|23473.04
02:40:30|23471.56
02:40:31|23472.71
02:40:32|23470.62
02:40:33|23469.22
02:40:34|23473.26
02:40:35|23471.45
02:40:36|23474.35
02:40:38|23469.74
02:40:39|23468.11
02:40:39|23465.54
02:40:41|23466.01
02:40:42|23467.63
02:40:43|23467.28
02:40:43|23467.53
02:40:44|23465.14
02:40:45|23468.48
02:40:47|23466.1
02:40:48|23466.81
02:40:49|23466.81
02:40:49|23465.82
02:40:51|23464.73
02:40:52|23465.65
02:40:52|23464.36
02:40:54|23466.92
02:40:55|23463.43
02:40:56|23462.23
02:40:58|23457.37
02:40:58|23457.84
02:41:00|23457.21
02:41:01|23461.38
02:41:02|23458.35
02:41:03|23457.03
02:41:04|23460.19
02:41:06|23459.02
02:41:07|23459.89
02:41:08|23459.29
02:41:09|23460.32
02:41:10|23460.48
02:41:11|23461.4
02:41:12|23462.35
02:41:13|23460.76
02:41:14|23460.32
02:41:15|23463.19
02:41:16|23463.3
02:41:18|23463.52
02:41:19|23463.7
02:41:19|23459.67
02:41:21|23461.32
02:41:21|23460.28
02:41:22|23458.58
02:41:23|23460.52
02:41:24|23458.82
02:41:25|23459.
02:41:27|23459.3
02:41:28|23459.9
02:41:28|23459.57
02:41:29|23459.95
02:41:31|23461.03
02:41:32|23460.25
02:41:32|23459.06
02:41:33|23458.81
02:41:34|23458.67
02:41:35|23457.5
02:41:37|23457.14
02:41:38|23458.73
02:41:39|23457.31
02:41:39|23457.32
02:41:40|23458.99
02:41:41|23457.38
02:41:43|23456.2
02:41:44|23458.32
02:41:44|23457.01
02:41:46|23456.79
02:41:48|23455.78
02:41:49|23456.45
02:41:50|23453.74
02:41:51|23454.49
02:41:52|23452.6
02:41:53|23449.06
02:41:55|23449.98
02:41:55|23449.21
02:41:56|23451.19
02:41:58|23453.66
02:41:59|23450.28
02:42:00|23449.27
02:42:01|23451.27
02:42:02|23451.53
02:42:03|23450.77
02:42:05|23448.69
02:42:06|23442.39
02:42:07|23444.76
02:42:08|23444.97
02:42:09|23442.44
02:42:10|23444.06
02:42:11|23439.45
02:42:13|23436.62
02:42:13|23437.58
02:42:16|23435.44
02:42:16|23437.8
02:42:17|23432.66
02:42:18|23430.44
02:42:19|23423.34
02:42:20|23425.07
02:42:21|23424.64
02:42:22|23428.6
02:42:23|23429.99
02:42:24|23430.46
02:42:25|23436.35
02:42:26|23435.84
02:42:27|23424.28
02:42:28|23423.65
02:42:29|23426.87
02:42:30|23426.65
02:42:31|23426.93
02:42:33|23427.04
02:42:33|23429.06
02:42:34|23427.52
02:42:35|23428.5
02:42:36|23428.39
02:42:37|23428.74
02:42:38|23428.4
02:42:39|23433.18
02:42:40|23431.43
02:42:41|23430.35
02:42:42|23432.12
02:42:44|23434.15
02:42:44|23433.65
02:42:45|23435.1
02:42:46|23434.31
02:42:47|23431.38
02:42:48|23429.46
02:42:49|23427.74
02:42:50|23427.64
02:42:51|23424.78
02:42:52|23426.59
02:42:53|23427.37
02:42:54|23429.45
02:42:56|23429.8
02:42:56|23432.12
02:42:57|23431.84
02:43:00|23438.61
02:43:01|23439.38
02:43:03|23436.32
02:43:03|23433.28
02:43:05|23431.75
02:43:06|23432.52
02:43:07|23432.23
02:43:08|23432.78
02:43:10|23427.64
02:43:10|23427.5
02:43:11|23424.23
02:43:12|23420.97
02:43:14|23424.27
02:43:15|23423.01
02:43:16|23424.07
02:43:16|23429.41
02:43:18|23424.65
02:43:20|23428.41
02:43:20|23428.89
02:43:21|23422.04
02:43:22|23420.6
02:43:23|23419.28
02:43:24|23423.03
02:43:25|23422.37
02:43:27|23424.36
02:43:27|23421.59
02:43:28|23423.37
02:43:29|23421.17
02:43:30|23424.2
02:43:31|23423.71
02:43:32|23425.7
02:43:33|23424.34
02:43:34|23423.37
02:43:35|23425.11
02:43:36|23422.68
02:43:37|23422.34
02:43:38|23420.33
02:43:39|23419.69
02:43:40|23419.64
02:43:41|23419.06
02:43:42|23418.95
02:43:43|23419.69
02:43:44|23422.59
02:43:45|23424.69
02:43:46|23425.
02:43:47|23424.61
02:43:49|23421.4
02:43:50|23421.89
02:43:51|23421.82
02:43:52|23420.11
02:43:53|23421.36
02:43:54|23422.49
02:43:55|23426.37
02:43:56|23425.05
02:43:57|23424.61
02:43:58|23425.56
02:43:59|23427.9
02:44:00|23431.03
02:44:01|23429.99
02:44:03|23434.22
02:44:04|23436.37
02:44:05|23441.45
02:44:06|23443.39
02:44:08|23443.61
02:44:09|23444.
02:44:10|23437.68
02:44:10|23438.86
02:44:12|23439.58
02:44:13|23440.28
02:44:14|23446.1
02:44:16|23442.96
02:44:16|23441.94
02:44:18|23444.14
02:44:19|23441.99
02:44:20|23441.57
02:44:21|23439.8
02:44:22|23430.
02:44:24|23432.12
02:44:25|23433.07
02:44:26|23435.84
02:44:26|23435.7
02:44:28|23432.91
02:44:28|23433.67
02:44:29|23435.33
02:44:31|23436.05
02:44:32|23434.35
02:44:33|23435.35
02:44:35|23430.13
02:44:35|23428.68
02:44:37|23426.98
02:44:38|23427.02
02:44:39|23426.54
02:44:40|23425.97
02:44:41|23425.27
02:44:42|23426.
02:44:43|23424.85
02:44:44|23424.78
02:44:46|23421.81
02:44:46|23423.32
02:44:48|23423.05
02:44:48|23423.58
02:44:50|23423.11
02:44:51|23423.13
02:44:52|23423.42
02:44:53|23424.51
02:44:54|23426.51
02:44:55|23423.11
02:44:56|23425.31
02:44:58|23425.92
02:44:58|23427.58
02:45:00|23427.37
02:45:00|23425.
02:45:01|23431.08
02:45:03|23424.09
02:45:04|23429.22
02:45:06|23427.24
02:45:07|23428.99
02:45:09|23427.41
02:45:10|23425.82
02:45:11|23425.99
02:45:12|23428.7
02:45:13|23426.15
02:45:14|23423.56
02:45:15|23423.2
02:45:16|23423.53
02:45:17|23424.81
02:45:18|23423.97
02:45:19|23429.65
02:45:20|23431.58
02:45:21|23431.38
02:45:22|23431.77
02:45:23|23429.17
02:45:24|23431.27
02:45:25|23432.93
02:45:26|23431.5
02:45:27|23431.23
02:45:28|23433.07
02:45:29|23433.96
02:45:30|23433.71
02:45:31|23433.22
02:45:32|23435.16
02:45:33|23438.29
02:45:34|23437.2
02:45:35|23437.89
02:45:36|23438.75
02:45:38|23440.67
02:45:38|23438.86
02:45:39|23438.94
02:45:40|23441.57
02:45:41|23441.61
02:45:42|23441.03
02:45:43|23439.73
02:45:44|23439.72
02:45:45|23439.52
02:45:46|23439.43
02:45:47|23439.05
02:45:48|23440.81
02:45:49|23447.59
02:45:50|23447.47
02:45:51|23447.34
02:45:52|23448.62
02:45:53|23447.5
02:45:54|23447.66
02:45:55|23442.98
02:45:56|23446.6
02:45:58|23447.26
02:45:59|23447.16
02:46:01|23446.72
02:46:02|23445.72
02:46:03|23444.06
02:46:05|23438.81
02:46:06|23439.7
02:46:07|23439.57
02:46:08|23441.77
02:46:09|23442.57
02:46:10|23442.95
02:46:11|23443.19
02:46:13|23445.55
02:46:14|23441.33
02:46:14|23439.28
02:46:16|23441.73
02:46:17|23439.37
02:46:18|23442.18
02:46:19|23443.33
02:46:20|23441.73
02:46:21|23444.17
02:46:22|23444.31
02:46:23|23442.02
02:46:24|23442.57
02:46:25|23443.68
02:46:26|23448.58
02:46:28|23440.25
02:46:29|23439.46
02:46:29|23441.16
02:46:30|23440.95
02:46:32|23440.99
02:46:32|23442.15
02:46:34|23442.82
02:46:35|23443.89
02:46:36|23444.22
02:46:37|23445.56
02:46:38|23447.6
02:46:39|23447.26
02:46:40|23446.99
02:46:41|23445.39
02:46:42|23445.97
02:46:43|23447.33
02:46:44|23447.22
02:46:45|23446.44
02:46:47|23448.67
02:46:48|23447.56
02:46:49|23447.74
02:46:50|23447.61
02:46:50|23446.95
02:46:52|23450.93
02:46:52|23449.85
02:46:54|23450.99
02:46:55|23449.89
02:46:56|23450.92
02:46:57|23450.92
02:46:58|23449.96
02:47:00|23450.72
02:47:01|23449.49
02:47:02|23449.46
02:47:04|23447.05
02:47:05|23448.02
02:47:06|23440.46
02:47:07|23442.4
02:47:08|23440.85
02:47:09|23440.54
02:47:11|23441.31
02:47:12|23441.36
02:47:14|23441.81
02:47:15|23440.54
02:47:16|23440.8
02:47:17|23442.
02:47:18|23442.05
02:47:19|23443.79
02:47:20|23442.77
02:47:21|23454.04
02:47:22|23452.37
02:47:23|23451.48
02:47:24|23452.45
02:47:25|23451.93
02:47:26|23451.9
02:47:28|23451.37
02:47:28|23451.67
02:47:30|23452.83
02:47:30|23452.03
02:47:32|23452.96
02:47:33|23453.08
02:47:34|23452.
02:47:34|23453.79
02:47:35|23453.1
02:47:37|23451.89
02:47:38|23452.25
02:47:39|23453.06
02:47:40|23454.33
02:47:42|23453.69
02:47:42|23451.95
02:47:43|23453.65
02:47:44|23456.97
02:47:45|23457.92
02:47:46|23458.69
02:47:47|23458.68
02:47:48|23457.89
02:47:49|23457.88
02:47:50|23457.23
02:47:51|23456.96
02:47:52|23456.95
02:47:53|23456.87
02:47:54|23457.85
02:47:55|23455.89
02:47:56|23455.41
02:47:57|23455.41
02:47:58|23455.41
02:48:00|23455.47
02:48:02|23456.73
02:48:03|23459.55
02:48:04|23459.54
02:48:06|23454.55
02:48:06|23452.95
02:48:08|23455.07
02:48:10|23454.08
02:48:10|23453.89
02:48:11|23455.19
02:48:12|23456.27
02:48:13|23457.6
02:48:14|23456.72
02:48:15|23457.59
02:48:17|23459.49
02:48:17|23459.64
02:48:18|23459.26
02:48:19|23459.24
02:48:20|23461.28
02:48:21|23459.27
02:48:22|23459.5
02:48:23|23458.94
02:48:24|23458.05
02:48:25|23457.5
02:48:26|23457.32
02:48:28|23455.53
02:48:28|23457.37
02:48:29|23456.39
02:48:30|23456.75
02:48:31|23457.24
02:48:32|23457.24
02:48:33|23460.17
02:48:34|23461.43
02:48:35|23460.3
02:48:36|23460.73
02:48:37|23463.85
02:48:38|23462.7
02:48:40|23462.56
02:48:41|23460.52
02:48:42|23460.
02:48:43|23458.65
02:48:43|23458.62
02:48:45|23459.6
02:48:45|23462.01
02:48:47|23463.49
02:48:47|23464.94
02:48:49|23463.9
02:48:50|23462.53
02:48:51|23464.44
02:48:52|23464.33
02:48:53|23464.75
02:48:54|23464.48
02:48:55|23466.33
02:48:56|23464.93
02:48:57|23463.17
02:48:58|23462.95
02:48:59|23461.7
02:49:00|23463.15
02:49:01|23461.84
02:49:03|23461.27
02:49:03|23461.72
02:49:05|23460.87
02:49:06|23460.81
02:49:08|23457.92
02:49:08|23459.32
02:49:10|23459.17
02:49:11|23460.98
02:49:12|23460.21
02:49:14|23460.18
02:49:14|23459.55
02:49:15|23457.35
02:49:16|23459.53
02:49:18|23462.22
02:49:19|23463.29
02:49:20|23461.92
02:49:22|23459.53
02:49:23|23459.22
02:49:24|23458.5
02:49:25|23460.13
02:49:26|23459.51
02:49:27|23458.7
02:49:28|23459.29
02:49:29|23458.77
02:49:29|23457.69
02:49:31|23456.57
02:49:32|23454.64
02:49:33|23453.37
02:49:33|23453.3
02:49:35|23454.58
02:49:36|23455.4
02:49:37|23457.92
02:49:37|23458.06
02:49:38|23456.16
02:49:40|23455.49
02:49:41|23455.62
02:49:41|23455.68
02:49:42|23455.96
02:49:44|23456.17
02:49:45|23458.54
02:49:46|23458.57
02:49:47|23458.56
02:49:48|23460.54
02:49:49|23460.46
02:49:50|23460.43
02:49:51|23462.65
02:49:52|23462.12
02:49:53|23462.12
02:49:54|23462.12
02:49:55|23462.74
02:49:56|23464.81
02:49:57|23464.81
02:49:58|23462.12
02:49:59|23463.5
02:50:00|23462.72
02:50:01|23463.13
02:50:03|23463.01
02:50:04|23463.2
02:50:05|23463.2
02:50:07|23464.04
02:50:07|23464.53
02:50:08|23463.57
02:50:09|23465.12
02:50:10|23463.62
02:50:11|23464.29
02:50:13|23464.39
02:50:15|23463.27
02:50:15|23463.18
02:50:16|23463.
02:50:17|23462.39
02:50:18|23462.94
02:50:19|23460.04
02:50:20|23458.02
02:50:21|23459.98
02:50:23|23460.46
02:50:24|23459.06
02:50:25|23458.04
02:50:26|23459.91
02:50:27|23458.83
02:50:29|23457.77
02:50:29|23459.8
02:50:30|23457.82
02:50:31|23457.
02:50:32|23455.1
02:50:33|23456.73
02:50:34|23456.
02:50:35|23454.38
02:50:37|23455.52
02:50:37|23456.12
02:50:38|23456.51
02:50:40|23457.34
02:50:41|23456.42
02:50:42|23455.
02:50:43|23453.99
02:50:44|23454.67
02:50:44|23453.95
02:50:46|23454.69
02:50:47|23453.44
02:50:48|23456.15
02:50:49|23454.48
02:50:49|23455.65
02:50:51|23455.07
02:50:52|23453.91
02:50:53|23453.79
02:50:54|23454.94
02:50:55|23453.59
02:50:55|23452.98
02:50:57|23452.29
02:50:58|23452.38
02:50:59|23451.99
02:50:59|23451.84
02:51:01|23451.3
02:51:02|23451.57
02:51:04|23451.7
02:51:04|23451.98
02:51:06|23451.98
02:51:08|23452.82
02:51:08|23452.1
02:51:10|23452.72
02:51:11|23451.44
02:51:12|23450.01
02:51:14|23450.01
02:51:14|23450.01
02:51:15|23450.14
02:51:16|23448.92
02:51:17|23449.72
02:51:18|23449.72
02:51:19|23450.14
02:51:21|23449.6
02:51:21|23450.
02:51:22|23450.19
02:51:23|23450.45
02:51:24|23449.39
02:51:26|23448.87
02:51:26|23450.46
02:51:27|23451.13
02:51:28|23450.78
02:51:29|23450.17
02:51:31|23449.2
02:51:31|23448.78
02:51:32|23448.74
02:51:33|23448.59
02:51:34|23448.59
02:51:36|23449.53
02:51:36|23449.73
02:51:37|23452.5
02:51:38|23451.97
02:51:40|23453.11
02:51:41|23453.02
02:51:41|23453.63
02:51:43|23453.68
02:51:43|23455.36
02:51:44|23457.91
02:51:46|23458.6
02:51:47|23458.22
02:51:48|23460.33
02:51:49|23458.21
02:51:50|23458.26
02:51:51|23458.19
02:51:53|23457.23
02:51:53|23457.15
02:51:55|23457.1
02:51:55|23458.06
02:51:56|23457.36
02:51:57|23458.68
02:51:58|23457.03
02:51:59|23457.55
02:52:00|23457.55
02:52:01|23456.61
02:52:03|23457.21
02:52:03|23455.68
02:52:05|23455.68
02:52:07|23455.68
02:52:08|23455.74
02:52:09|23458.88
02:52:14|23457.52
02:52:15|23457.44
02:52:16|23457.97
02:52:17|23458.62
02:52:18|23458.76
02:52:19|23458.42
02:52:20|23457.19
02:52:21|23455.24
02:52:22|23455.89
02:52:23|23452.86
02:52:24|23450.07
02:52:25|23447.02
02:52:26|23448.2
02:52:27|23448.49
02:52:28|23447.96
02:52:29|23447.78
02:52:30|23447.78
02:52:31|23448.99
02:52:33|23449.93
02:52:33|23446.66
02:52:34|23446.66
02:52:35|23445.46
02:52:36|23443.26
02:52:37|23441.2
02:52:38|23443.83
02:52:39|23445.
02:52:40|23444.19
02:52:41|23444.93
02:52:42|23443.53
02:52:43|23442.5
02:52:44|23442.12
02:52:45|23442.33
02:52:46|23441.51
02:52:47|23444.02
02:52:49|23439.12
02:52:50|23441.81
02:52:51|23440.41
02:52:53|23441.2
02:52:53|23440.79
02:52:54|23440.78
02:52:55|23442.24
02:52:56|23442.55
02:52:57|23443.25
02:52:59|23444.3
02:52:59|23447.35
02:53:00|23445.
02:53:01|23445.75
02:53:02|23443.12
02:53:03|23443.05
02:53:04|23444.13
02:53:06|23445.05
02:53:07|23445.92
02:53:09|23443.76
02:53:10|23443.35
02:53:11|23443.2
02:53:12|23443.89
02:53:13|23443.22
02:53:13|23441.44
02:53:15|23441.15
02:53:17|23440.
02:53:17|23438.19
02:53:18|23437.8
02:53:19|23437.8
02:53:20|23440.24
02:53:21|23440.24
02:53:22|23441.57
02:53:23|23441.92
02:53:24|23441.98
02:53:26|23440.84
02:53:28|23438.03
02:53:28|23438.77
02:53:29|23438.66
02:53:30|23437.99
02:53:31|23439.49
02:53:32|23440.01
02:53:33|23438.53
02:53:34|23438.56
02:53:35|23438.35
02:53:36|23437.88
02:53:37|23435.87
02:53:39|23437.47
02:53:39|23437.41
02:53:40|23436.75
02:53:41|23438.05
02:53:42|23443.22
02:53:43|23442.48
02:53:44|23439.98
02:53:45|23436.53
02:53:46|23436.49
02:53:47|23436.92
02:53:48|23434.69
02:53:49|23435.4
02:53:50|23436.17
02:53:51|23435.86
02:53:52|23437.03
02:53:53|23436.59
02:53:54|23438.45
02:53:55|23439.1
02:53:56|23440.01
02:53:57|23441.01
02:53:58|23438.99
02:53:59|23442.56
02:54:00|23445.33
02:54:01|23444.54
02:54:02|23443.76
02:54:03|23442.73
02:54:04|23441.63
02:54:05|23441.04
02:54:06|23440.07
02:54:08|23440.08
02:54:09|23441.3
02:54:11|23442.78
02:54:12|23442.71
02:54:14|23443.15
02:54:15|23444.72
02:54:17|23445.07
02:54:18|23441.92
02:54:19|23442.51
02:54:19|23441.06
02:54:21|23441.9
02:54:22|23441.84
02:54:23|23442.2
02:54:24|23443.13
02:54:25|23443.17
02:54:27|23443.15
02:54:27|23443.75
02:54:28|23441.73
02:54:29|23442.29
02:54:30|23444.26
02:54:31|23444.11
02:54:33|23440.97
02:54:34|23438.92
02:54:35|23439.08
02:54:36|23437.82
02:54:37|23437.35
02:54:39|23436.64
02:54:40|23436.69
02:54:41|23436.82
02:54:42|23434.33
02:54:42|23434.92
02:54:43|23436.61
02:54:44|23435.95
02:54:45|23437.39
02:54:47|23436.58
02:54:48|23436.22
02:54:48|23435.27
02:54:50|23434.7
02:54:51|23436.24
02:54:51|23436.18
02:54:53|23435.22
02:54:54|23436.59
02:54:55|23435.3
02:54:56|23436.93
02:54:57|23435.3
02:54:58|23434.3
02:54:59|23434.76
02:55:00|23435.68
02:55:01|23435.24
02:55:02|23437.46
02:55:03|23438.33
02:55:04|23438.28
02:55:05|23440.
02:55:06|23437.83
02:55:08|23437.62
02:55:09|23438.48
02:55:11|23439.61
02:55:11|23439.44
02:55:13|23440.39
02:55:14|23439.57
02:55:15|23439.8
02:55:16|23438.48
02:55:17|23438.33
02:55:19|23436.13
02:55:19|23438.11
02:55:20|23437.95
02:55:22|23438.9
02:55:23|23439.08
02:55:23|23441.05
02:55:25|23440.48
02:55:26|23441.07
02:55:27|23441.38
02:55:28|23442.06
02:55:29|23440.38
02:55:30|23441.43
02:55:31|23442.52
02:55:32|23442.65
02:55:33|23443.31
02:55:34|23441.96
02:55:35|23443.56
02:55:36|23442.2
02:55:37|23443.2
02:55:38|23442.22
02:55:39|23441.96
02:55:40|23441.46
02:55:41|23442.26
02:55:42|23442.51
02:55:43|23445.11
02:55:44|23452.35
02:55:45|23451.09
02:55:46|23449.84
02:55:47|23451.04
02:55:48|23450.53
02:55:49|23451.52
02:55:50|23452.5
02:55:51|23452.47
02:55:52|23452.22
02:55:53|23453.81
02:55:54|23453.98
02:55:55|23455.04
02:55:56|23454.46
02:55:57|23455.2
02:55:58|23453.96
02:55:59|23455.42
02:56:00|23454.6
02:56:01|23454.6
02:56:02|23457.11
02:56:03|23457.05
02:56:04|23456.52
02:56:05|23456.63
02:56:06|23456.52
02:56:08|23457.37
02:56:08|23457.44
02:56:10|23456.3
02:56:12|23455.54
02:56:12|23455.55
02:56:14|23454.24
02:56:16|23454.63
02:56:16|23456.51
02:56:17|23454.68
02:56:18|23456.57
02:56:20|23458.02
02:56:21|23457.35
02:56:22|23459.95
02:56:23|23458.88
02:56:24|23458.46
02:56:24|23462.9
02:56:26|23463.2
02:56:27|23462.33
02:56:28|23460.69
02:56:29|23461.76
02:56:30|23461.58
02:56:31|23462.71
02:56:32|23462.33
02:56:33|23463.39
02:56:34|23462.58
02:56:35|23462.58
02:56:36|23463.37
02:56:37|23465.29
02:56:38|23465.05
02:56:39|23465.92
02:56:40|23466.19
02:56:41|23465.64
02:56:42|23471.1
02:56:43|23471.1
02:56:44|23471.75
02:56:45|23471.79
02:56:46|23472.36
02:56:47|23479.24
02:56:48|23478.84
02:56:49|23481.35
02:56:50|23481.54
02:56:51|23482.17
02:56:52|23481.23
02:56:53|23480.28
02:56:54|23479.46
02:56:56|23481.96
02:56:57|23479.71
02:56:57|23481.04
02:56:58|23482.18
02:57:00|23480.28
02:57:00|23483.53
02:57:01|23482.44
02:57:03|23484.24
02:57:04|23484.45
02:57:05|23482.76
02:57:06|23482.76
02:57:07|23481.
02:57:08|23481.29
02:57:09|23482.53
02:57:11|23480.82
02:57:12|23478.86
02:57:14|23479.5
02:57:15|23479.62
02:57:18|23480.99
02:57:18|23480.03
02:57:19|23479.36
02:57:20|23481.47
02:57:22|23482.09
02:57:23|23482.21
02:57:25|23484.06
02:57:25|23484.45
02:57:26|23481.45
02:57:28|23481.29
02:57:28|23483.36
02:57:29|23483.92
02:57:30|23481.75
02:57:31|23481.13
02:57:32|23480.31
02:57:33|23478.98
02:57:34|23481.16
02:57:35|23482.16
02:57:36|23482.6
02:57:38|23479.43
02:57:38|23479.9
02:57:39|23475.4
02:57:40|23474.45
02:57:41|23474.96
02:57:43|23478.23
02:57:43|23479.85
02:57:44|23481.62
02:57:45|23479.56
02:57:46|23478.83
02:57:47|23477.85
02:57:48|23477.59
02:57:50|23475.41
02:57:51|23475.08
02:57:52|23476.82
02:57:52|23479.19
02:57:54|23477.44
02:57:54|23477.91
02:57:56|23479.55
02:57:57|23481.83
02:57:58|23482.35
02:57:59|23482.45
02:58:00|23483.49
02:58:01|23483.73
02:58:03|23484.36
02:58:03|23482.78
02:58:04|23482.28
02:58:05|23482.28
02:58:06|23479.99
02:58:07|23482.75
02:58:08|23481.8
02:58:10|23481.04
02:58:12|23481.05
02:58:12|23481.05
02:58:13|23482.22
02:58:14|23483.24
02:58:16|23483.09
02:58:16|23483.33
02:58:17|23483.12
02:58:19|23483.46
02:58:21|23483.14
02:58:21|23483.33
02:58:22|23483.31
02:58:23|23484.03
02:58:25|23482.53
02:58:26|23482.12
02:58:27|23482.77
02:58:28|23480.55
02:58:29|23481.88
02:58:30|23482.49
02:58:31|23479.66
02:58:32|23478.61
02:58:33|23478.86
02:58:34|23477.89
02:58:36|23479.69
02:58:36|23480.92
02:58:37|23481.36
02:58:38|23481.36
02:58:39|23479.49
02:58:40|23477.47
02:58:41|23478.59
02:58:42|23478.41
02:58:43|23476.63
02:58:44|23475.99
02:58:45|23477.45
02:58:46|23478.7
02:58:48|23478.69
02:58:48|23477.96
02:58:49|23479.22
02:58:50|23479.31
02:58:51|23480.42
02:58:52|23480.21
02:58:53|23481.32
02:58:54|23481.08
02:58:55|23479.95
02:58:56|23481.32
02:58:57|23481.18
02:58:59|23480.32
02:59:00|23479.11
02:59:01|23479.11
02:59:02|23478.3
02:59:03|23479.08
02:59:04|23479.91
02:59:05|23480.41
02:59:06|23479.59
02:59:07|23478.33
02:59:08|23476.83
02:59:09|23477.07
02:59:10|23477.8
02:59:11|23479.01
02:59:13|23484.65
02:59:14|23484.18
02:59:15|23486.46
02:59:17|23486.96
02:59:17|23488.06
02:59:18|23487.1
02:59:20|23488.03
02:59:20|23486.6
02:59:22|23486.03
02:59:23|23486.93
02:59:24|23485.36
02:59:25|23484.71
02:59:26|23483.56
02:59:27|23483.15
02:59:28|23484.04
02:59:29|23484.19
02:59:30|23483.06
02:59:31|23482.63
02:59:33|23483.33
02:59:33|23484.97
02:59:34|23486.43
02:59:35|23484.4
02:59:36|23483.65
02:59:38|23483.43
02:59:40|23483.97
02:59:41|23483.97
02:59:41|23482.16
02:59:43|23482.25
02:59:43|23480.
02:59:45|23480.34
02:59:45|23481.25
02:59:47|23482.8
02:59:47|23481.37
02:59:49|23481.77
02:59:49|23481.35
02:59:50|23481.4
02:59:52|23482.16
02:59:52|23481.38
02:59:54|23481.07
02:59:55|23481.07
02:59:56|23479.18
02:59:57|23479.83
02:59:58|23476.2
02:59:59|23479.3
03:00:00|23479.93
03:00:01|23485.87
03:00:02|23483.13
03:00:03|23484.14
03:00:04|23482.18
03:00:05|23482.26
03:00:06|23480.37
03:00:07|23476.19
03:00:08|23477.87
03:00:09|23479.52
03:00:10|23479.23
03:00:12|23479.22
03:00:13|23478.05
03:00:15|23478.66
03:00:15|23477.94
03:00:17|23474.71
03:00:19|23474.41
03:00:20|23473.17
03:00:21|23472.56
03:00:22|23473.77
03:00:23|23473.74
03:00:24|23472.49
03:00:26|23474.87
03:00:27|23475.4
03:00:28|23477.47
03:00:29|23477.33
03:00:30|23476.27
03:00:31|23476.15
03:00:32|23476.28
03:00:34|23475.62
03:00:35|23475.09
03:00:36|23474.96
03:00:37|23473.68
03:00:38|23473.66
03:00:38|23473.59
03:00:39|23474.85
03:00:41|23474.19
03:00:42|23475.54
03:00:43|23473.78
03:00:44|23476.25
03:00:45|23474.81
03:00:46|23474.84
03:00:47|23476.17
03:00:48|23476.22
03:00:49|23475.71
03:00:50|23477.05
03:00:51|23477.6
03:00:52|23477.58
03:00:53|23476.93
03:00:54|23477.64
03:00:55|23477.59
03:00:56|23478.59
03:00:57|23476.29
03:00:58|23476.25
03:00:59|23476.55
03:01:00|23476.58
03:01:01|23478.09
03:01:02|23476.93
03:01:03|23477.04
03:01:04|23477.17
03:01:05|23478.85
03:01:06|23478.85
03:01:07|23479.15
03:01:08|23478.49
03:01:09|23476.33
03:01:10|23475.96
03:01:11|23477.59
03:01:12|23476.11
03:01:14|23475.66
03:01:15|23474.56
03:01:16|23475.7
03:01:17|23476.05
03:01:19|23475.64
03:01:20|23475.53
03:01:21|23474.62
03:01:22|23475.04
03:01:23|23472.67
03:01:24|23473.45
03:01:25|23473.45
03:01:26|23474.35
03:01:27|23473.01
03:01:28|23474.85
03:01:29|23474.41
03:01:30|23473.21
03:01:31|23474.1
03:01:33|23473.49
03:01:34|23473.49
03:01:35|23471.19
03:01:36|23472.79
03:01:37|23471.65
03:01:38|23471.9
03:01:39|23473.18
03:01:40|23470.52
03:01:41|23470.68
03:01:43|23470.1
03:01:44|23470.1
03:01:45|23469.31
03:01:45|23471.61
03:01:46|23472.96
03:01:47|23472.49
03:01:48|23472.77
03:01:49|23471.51
03:01:51|23471.88
03:01:52|23472.92
03:01:53|23472.24
03:01:54|23471.18
03:01:55|23471.18
03:01:56|23470.99
03:01:57|23471.29
03:01:58|23469.7
03:01:59|23470.43
03:02:00|23470.71
03:02:01|23469.23
03:02:02|23471.14
03:02:04|23471.02
03:02:04|23471.22
03:02:05|23471.89
03:02:07|23469.92
03:02:08|23469.91
03:02:09|23470.72
03:02:10|23469.
03:02:11|23470.35
03:02:12|23470.45
03:02:13|23470.95
03:02:15|23469.6
03:02:16|23472.65
03:02:18|23471.66
03:02:18|23470.6
03:02:20|23470.56
03:02:22|23471.93
03:02:22|23470.4
03:02:23|23471.68
03:02:25|23469.37
03:02:25|23469.18
03:02:30|23470.48
03:02:30|23470.67
03:02:31|23471.14
03:02:32|23472.52
03:02:33|23470.69
03:02:34|23472.23
03:02:36|23469.67
03:02:37|23473.
03:02:39|23471.04
03:02:39|23471.88
03:02:40|23472.09
03:02:42|23471.05
03:02:43|23471.68
03:02:44|23471.14
03:02:44|23471.68
03:02:46|23471.92
03:02:47|23471.8
03:02:47|23471.06
03:02:48|23472.26
03:02:50|23473.88
03:02:51|23472.95
03:02:52|23471.86
03:02:52|23470.57
03:02:54|23470.57
03:02:55|23471.58
03:02:55|23470.57
03:02:57|23471.21
03:02:58|23471.15
03:02:59|23472.72
03:03:00|23471.05
03:03:01|23471.34
03:03:02|23471.27
03:03:03|23471.34
03:03:04|23471.37
03:03:05|23471.28
03:03:06|23475.
03:03:07|23478.9
03:03:09|23480.41
03:03:09|23479.1
03:03:10|23479.1
03:03:11|23479.66
03:03:12|23479.48
03:03:13|23480.71
03:03:14|23480.59
03:03:16|23483.03
03:03:18|23481.58
03:03:18|23482.38
03:03:19|23482.44
03:03:21|23486.51
03:03:22|23484.1
03:03:24|23482.13
03:03:25|23482.01
03:03:26|23481.34
03:03:27|23482.19
03:03:28|23481.75
03:03:29|23483.24
03:03:30|23484.54
03:03:31|23485.48
03:03:32|23483.8
03:03:33|23483.24
03:03:34|23483.22
03:03:35|23483.5
03:03:36|23483.24
03:03:37|23485.63
03:03:38|23485.83
03:03:39|23485.06
03:03:40|23486.13
03:03:42|23485.61
03:03:43|23484.7
03:03:43|23484.44
03:03:44|23483.6
03:03:46|23482.75
03:03:47|23482.61
03:03:48|23483.27
03:03:49|23481.52
03:03:49|23480.9
03:03:50|23481.68
03:03:51|23482.35
03:03:53|23484.97
03:03:54|23487.01
03:03:54|23488.09
03:03:56|23487.51
03:03:57|23486.39
03:03:58|23486.45
03:03:59|23486.52
03:04:00|23488.11
03:04:01|23487.08
03:04:02|23488.2
03:04:03|23492.53
03:04:04|23492.52
03:04:05|23491.99
03:04:06|23494.5
03:04:08|23491.81
03:04:08|23494.35
03:04:09|23495.22
03:04:11|23494.08
03:04:12|23496.31
03:04:12|23496.11
03:04:13|23496.92
03:04:14|23495.
03:04:16|23494.08
03:04:17|23494.
03:04:18|23493.1
03:04:20|23493.99
03:04:21|23491.99
03:04:22|23491.28
03:04:23|23491.15
03:04:24|23490.43
03:04:25|23488.42
03:04:27|23488.32
03:04:28|23487.19
03:04:29|23487.19
03:04:30|23487.12
03:04:31|23485.81
03:04:32|23485.79
03:04:33|23487.66
03:04:34|23487.04
03:04:34|23488.15
03:04:36|23490.34
03:04:36|23489.48
03:04:38|23489.38
03:04:38|23489.38
03:04:39|23491.15
03:04:40|23492.19
03:04:42|23492.17
03:04:43|23490.85
03:04:44|23492.06
03:04:45|23492.17
03:04:46|23490.38
03:04:46|23490.07
03:04:47|23489.93
03:04:48|23491.05
03:04:50|23492.41
03:04:51|23491.99
03:04:51|23492.05
03:04:53|23491.06
03:04:54|23492.26
03:04:54|23490.57
03:04:55|23490.29
03:04:56|23490.31
03:04:57|23490.04
03:04:58|23491.34
03:04:59|23491.34
03:05:01|23490.65
03:05:01|23488.52
03:05:03|23489.29
03:05:04|23485.77
03:05:04|23485.8
03:05:05|23488.57
03:05:06|23487.24
03:05:07|23488.66
03:05:09|23491.77
03:05:10|23489.85
03:05:10|23489.28
03:05:12|23489.82
03:05:12|23489.82
03:05:14|23488.32
03:05:15|23488.78
03:05:16|23488.36
03:05:18|23487.65
03:05:19|23490.
03:05:21|23491.05
03:05:22|23490.13
03:05:23|23492.5
03:05:24|23492.83
03:05:26|23489.78
03:05:26|23490.59
03:05:27|23490.59
03:05:29|23487.15
03:05:31|23488.33
03:05:33|23488.49
03:05:34|23488.48
03:05:35|23487.85
03:05:36|23487.76
03:05:36|23488.44
03:05:38|23488.3
03:05:38|23488.3
03:05:40|23485.7
03:05:41|23484.67
03:05:41|23483.67
03:05:43|23481.57
03:05:45|23482.46
03:05:45|23481.46
03:05:46|23482.1
03:05:47|23483.55
03:05:48|23483.72
03:05:49|23483.91
03:05:50|23484.17
03:05:52|23483.13
03:05:52|23481.94
03:05:53|23480.47
03:05:54|23480.47
03:05:55|23481.32
03:05:56|23480.51
03:05:57|23480.48
03:05:58|23481.3
03:05:59|23478.79
03:06:00|23476.55
03:06:02|23476.98
03:06:03|23476.68
03:06:04|23478.05
03:06:05|23478.05
03:06:06|23477.16
03:06:07|23476.48
03:06:08|23477.66
03:06:10|23477.8
03:06:10|23476.82
03:06:11|23477.78
03:06:12|23476.52
03:06:14|23477.84
03:06:15|23477.33
03:06:15|23476.94
03:06:16|23474.49
03:06:18|23474.49
03:06:19|23475.54
03:06:21|23474.31
03:06:22|23474.31
03:06:23|23475.24
03:06:24|23476.09
03:06:25|23474.9
03:06:26|23475.96
03:06:28|23474.87
03:06:28|23474.96
03:06:29|23474.95
03:06:30|23473.79
03:06:31|23471.9
03:06:33|23469.86
03:06:35|23469.08
03:06:36|23471.38
03:06:37|23467.92
03:06:38|23470.08
03:06:40|23469.72
03:06:41|23471.3
03:06:43|23471.27
03:06:44|23471.27
03:06:45|23470.47
03:06:46|23471.44
03:06:48|23471.19
03:06:48|23470.
03:06:49|23471.87
03:06:50|23472.17
03:06:51|23471.61
03:06:52|23470.71
03:06:53|23470.45
03:06:54|23470.39
03:06:55|23470.24
03:06:56|23469.43
03:06:57|23467.89
03:06:58|23468.34
03:06:59|23467.83
03:07:00|23467.83
03:07:01|23467.7
03:07:02|23468.18
03:07:03|23468.55
03:07:04|23469.81
03:07:06|23469.55
03:07:06|23469.51
03:07:08|23469.63
03:07:09|23472.44
03:07:10|23471.42
03:07:11|23470.94
03:07:12|23471.41
03:07:13|23473.58
03:07:14|23477.5
03:07:15|23476.13
03:07:16|23476.9
03:07:17|23473.36
03:07:18|23472.89
03:07:19|23472.5
03:07:21|23472.8
03:07:22|23471.07
03:07:24|23472.15
03:07:25|23472.24
03:07:36|23472.13
03:07:37|23469.52
03:07:38|23472.58
03:07:39|23472.38
03:07:40|23471.44
03:07:41|23470.88
03:07:43|23469.99
03:07:44|23470.24
03:07:45|23470.78
03:07:45|23471.49
03:07:47|23471.94
03:07:48|23470.36
03:07:49|23470.5
03:07:51|23470.08
03:07:52|23471.05
03:07:52|23471.05
03:07:54|23469.58
03:07:55|23470.49
03:07:56|23471.03
03:07:57|23469.97
03:07:58|23469.97
03:07:59|23470.29
03:08:00|23470.
03:08:01|23470.34
03:08:02|23469.73
03:08:03|23470.59
03:08:04|23469.92
03:08:06|23469.8
03:08:07|23469.8
03:08:08|23468.77
03:08:09|23468.7
03:08:10|23469.46
03:08:11|23469.08
03:08:12|23468.28
03:08:13|23467.22
03:08:14|23467.18
03:08:15|23467.45
03:08:16|23467.04
03:08:17|23464.82
03:08:18|23464.79
03:08:19|23463.99
03:08:21|23466.56
03:08:22|23465.5
03:08:24|23466.03
03:08:25|23466.03
03:08:25|23466.92
03:08:26|23465.
03:08:27|23465.15
03:08:29|23466.87
03:08:30|23466.95
03:08:32|23468.04
03:08:32|23468.04
03:08:33|23467.45
03:08:35|23467.52
03:08:36|23468.61
03:08:36|23466.94
03:08:38|23467.49
03:08:39|23466.01
03:08:39|23466.01
03:08:40|23466.67
03:08:42|23467.28
03:08:42|23468.07
03:08:43|23467.59
03:08:45|23468.82
03:08:46|23468.17
03:08:47|23468.06
03:08:48|23468.43
03:08:49|23466.64
03:08:49|23466.63
03:08:50|23467.87
03:08:51|23468.86
03:08:53|23467.52
03:08:53|23467.37
03:08:55|23468.13
03:08:55|23469.99
03:08:56|23471.63
03:08:57|23471.83
03:08:58|23474.1
03:08:59|23473.71
03:09:01|23471.45
03:09:01|23470.46
03:09:02|23468.24
03:09:03|23469.29
03:09:04|23468.67
03:09:06|23468.24
03:09:07|23465.41
03:09:08|23465.87
03:09:09|23466.72
03:09:10|23468.07
03:09:11|23466.48
03:09:12|23466.41
03:09:13|23466.03
03:09:14|23466.28
03:09:15|23466.1
03:09:16|23466.06
03:09:17|23465.
03:09:18|23462.85
03:09:19|23462.31
03:09:20|23463.5
03:09:22|23462.1
03:09:22|23460.02
03:09:24|23459.63
03:09:25|23461.25
03:09:26|23462.15
03:09:27|23462.29
03:09:28|23460.97
03:09:30|23461.5
03:09:30|23461.73
03:09:32|23458.7
03:09:34|23458.67
03:09:34|23457.98
03:09:35|23457.4
03:09:36|23457.8
03:09:37|23457.81
03:09:39|23457.08
03:09:40|23457.08
03:09:41|23458.27
03:09:42|23457.69
03:09:44|23461.21
03:09:44|23461.71
03:09:45|23462.14
03:09:46|23460.56
03:09:47|23460.1
03:09:48|23459.47
03:09:49|23460.2
03:09:50|23461.4
03:09:51|23459.37
03:09:52|23459.37
03:09:53|23459.37
03:09:54|23460.57
03:09:55|23460.57
03:09:56|23462.23
03:09:57|23461.41
03:09:58|23461.4
03:09:59|23460.9
03:10:01|23463.09
03:10:01|23461.36
03:10:02|23461.18
03:10:03|23460.54
03:10:04|23460.28
03:10:05|23460.54
03:10:06|23461.14
03:10:07|23461.92
03:10:08|23461.43
03:10:10|23461.2
03:10:11|23461.01
03:10:12|23460.91
03:10:13|23458.94
03:10:14|23460.58
03:10:15|23459.64
03:10:15|23460.68
03:10:17|23460.68
03:10:18|23460.68
03:10:19|23461.7
03:10:20|23461.75
03:10:21|23462.58
03:10:22|23461.18
03:10:24|23458.47
03:10:24|23457.99
03:10:25|23458.
03:10:27|23458.51
03:10:28|23457.15
03:10:28|23457.32
03:10:29|23454.34
03:10:31|23453.71
03:10:32|23454.38
03:10:34|23454.34
03:10:35|23453.73
03:10:36|23453.03
03:10:37|23453.84
03:10:38|23454.33
03:10:39|23453.79
03:10:40|23453.4
03:10:41|23453.55
03:10:43|23455.71
03:10:43|23454.88
03:10:45|23456.03
03:10:45|23455.02
03:10:47|23455.76
03:10:47|23455.07
03:10:48|23455.15
03:10:49|23455.22
03:10:51|23455.81
03:10:51|23456.44
03:10:52|23455.02
03:10:53|23454.99
03:10:55|23455.66
03:10:56|23454.48
03:10:56|23454.57
03:10:58|23455.41
03:10:59|23455.02
03:10:59|23452.1
03:11:01|23452.1
03:11:01|23452.28
03:11:02|23453.42
03:11:04|23453.46
03:11:05|23453.55
03:11:06|23454.9
03:11:07|23453.46
03:11:08|23453.15
03:11:09|23453.57
03:11:10|23453.77
03:11:11|23453.61
03:11:12|23451.75
03:11:13|23452.44
03:11:14|23452.5
03:11:15|23452.39
03:11:16|23452.39
03:11:17|23452.05
03:11:18|23450.26
03:11:20|23451.1
03:11:20|23448.02
03:11:22|23446.28
03:11:22|23445.07
03:11:24|23443.95
03:11:25|23443.93
03:11:27|23438.67
03:11:28|23440.73
03:11:29|23439.92
03:11:31|23441.3
03:11:31|23440.38
03:11:33|23441.43
03:11:34|23442.5
03:11:35|23440.78
03:11:37|23441.87
03:11:38|23443.34
03:11:38|23441.87
03:11:39|23442.91
03:11:40|23442.15
03:11:41|23441.77
03:11:42|23441.96
03:11:43|23441.8
03:11:44|23442.21
03:11:46|23442.05
03:11:46|23441.02
03:11:48|23438.34
03:11:49|23437.07
03:11:50|23438.94
03:11:51|23437.41
03:11:52|23438.52
03:11:53|23440.51
03:11:54|23441.78
03:11:55|23440.
03:11:55|23441.42
03:11:58|23436.83
03:11:58|23437.37
03:12:00|23433.19
03:12:00|23431.52
03:12:01|23431.45
03:12:02|23428.34
03:12:04|23429.8
03:12:05|23430.07
03:12:06|23431.79
03:12:07|23432.03
03:12:07|23431.52
03:12:09|23432.93
03:12:10|23431.4
03:12:11|23432.13
03:12:12|23430.86
03:12:13|23430.61
03:12:14|23433.49
03:12:14|23433.45
03:12:16|23434.6
03:12:16|23432.67
03:12:18|23433.81
03:12:19|23433.48
03:12:20|23433.62
03:12:21|23433.5
03:12:21|23438.53
03:12:23|23436.95
03:12:25|23433.03
03:12:25|23431.74
03:12:26|23433.7
03:12:27|23431.74
03:12:28|23434.57
03:12:30|23432.73
03:12:32|23434.8
03:12:32|23433.59
03:12:33|23434.21
03:12:35|23434.88
03:12:37|23438.13
03:12:38|23436.18
03:12:38|23434.75
03:12:39|23435.21
03:12:41|23433.89
03:12:42|23433.93
03:12:44|23434.19
03:12:44|23433.18
03:12:45|23433.22
03:12:46|23434.2
03:12:47|23434.08
03:12:48|23434.78
03:12:49|23434.88
03:12:51|23434.89
03:12:51|23434.35
03:12:53|23435.13
03:12:55|23437.57
03:12:55|23436.97
03:12:56|23435.88
03:12:57|23436.37
03:12:58|23436.66
03:12:59|23435.85
03:13:00|23435.37
03:13:01|23435.37
03:13:02|23431.35
03:13:04|23430.66
03:13:04|23432.8
03:13:05|23431.97
03:13:06|23430.81
03:13:07|23430.63
03:13:08|23432.59
03:13:09|23432.1
03:13:10|23431.83
03:13:12|23434.27
03:13:13|23434.69
03:13:14|23436.74
03:13:15|23435.77
03:13:16|23435.79
03:13:17|23429.78
03:13:18|23430.26
03:13:19|23430.95
03:13:19|23432.03
03:13:21|23431.4
03:13:22|23432.1
03:13:23|23432.7
03:13:24|23431.02
03:13:26|23431.35
03:13:26|23430.88
03:13:28|23431.25
03:13:28|23431.92
03:13:31|23431.78
03:13:32|23432.59
03:13:32|23433.38
03:13:34|23434.71
03:13:35|23435.95
03:13:35|23434.49
03:13:37|23434.73
03:13:38|23434.43
03:13:38|23434.53
03:13:40|23436.6
03:13:42|23437.18
03:13:42|23435.24
03:13:43|23436.24
03:13:44|23435.89
03:13:46|23435.89
03:13:46|23436.3
03:13:47|23436.37
03:13:48|23436.69
03:13:50|23437.03
03:13:50|23436.7
03:13:52|23436.34
03:13:52|23436.8
03:13:54|23436.84
03:13:54|23436.83
03:13:57|23436.35
03:13:57|23435.76
03:14:00|23436.65
03:14:01|23436.73
03:14:01|23436.86
03:14:02|23437.35
03:14:04|23437.35
03:14:05|23437.1
03:14:06|23438.91
03:14:07|23436.27
03:14:08|23437.24
03:14:09|23437.39
03:14:10|23438.42
03:14:12|23437.43
03:14:12|23437.66
03:14:13|23437.5
03:14:14|23438.76
03:14:16|23438.52
03:14:16|23437.78
03:14:17|23438.52
03:14:19|23437.18
03:14:20|23437.05
03:14:21|23436.98
03:14:22|23436.97
03:14:23|23437.78
03:14:24|23437.41
03:14:25|23436.96
03:14:26|23436.97
03:14:27|23436.83
03:14:28|23435.41
03:14:29|23435.34
03:14:31|23434.92
03:14:32|23434.93
03:14:33|23435.75
03:14:34|23435.47
03:14:36|23430.55
03:14:37|23435.98
03:14:38|23438.26
03:14:39|23439.94
03:14:41|23439.25
03:14:41|23439.47
03:14:43|23439.62
03:14:44|23438.77
03:14:45|23438.96
03:14:46|23437.98
03:14:47|23440.53
03:14:48|23439.88
03:14:49|23440.09
03:14:50|23440.04
03:14:50|23439.91
03:14:52|23440.77
03:14:54|23440.43
03:14:54|23439.15
03:14:55|23438.83
03:14:57|23438.86
03:14:57|23437.18
03:14:59|23438.08
03:15:00|23437.45
03:15:01|23439.6
03:15:03|23438.31
03:15:04|23437.86
03:15:04|23435.58
03:15:05|23431.92
03:15:07|23433.13
03:15:08|23434.97
03:15:09|23434.88
03:15:10|23434.85
03:15:11|23436.27
03:15:12|23437.54
03:15:13|23437.43
03:15:14|23436.69
03:15:15|23435.64
03:15:16|23436.31
03:15:17|23436.67
03:15:18|23435.73
03:15:19|23435.12
03:15:20|23431.58
03:15:21|23431.79
03:15:22|23431.93
03:15:23|23431.3
03:15:24|23429.85
03:15:25|23431.38
03:15:27|23431.32
03:15:28|23431.26
03:15:29|23430.04
03:15:30|23427.28
03:15:32|23427.16
03:15:33|23426.04
03:15:34|23427.06
03:15:35|23427.06
03:15:36|23429.85
03:15:37|23429.17
03:15:38|23430.41
03:15:39|23427.85
03:15:41|23427.63
03:15:42|23427.73
03:15:42|23426.41
03:15:43|23428.09
03:15:45|23428.56
03:15:46|23427.91
03:15:47|23426.45
03:15:48|23428.34
03:15:49|23428.58
03:15:50|23429.15
03:15:51|23429.14
03:15:52|23428.32
03:15:53|23428.79
03:15:55|23426.33
03:15:56|23427.28
03:15:56|23424.6
03:15:58|23426.58
03:15:59|23425.71
03:15:59|23424.87
03:16:01|23425.48
03:16:02|23425.47
03:16:03|23426.71
03:16:04|23426.68
03:16:05|23426.68
03:16:07|23426.23
03:16:08|23424.87
03:16:09|23425.68
03:16:10|23425.68
03:16:11|23423.89
03:16:12|23423.8
03:16:13|23423.8
03:16:14|23423.79
03:16:15|23423.82
03:16:16|23425.48
03:16:17|23424.74
03:16:18|23423.73
03:16:19|23425.95
03:16:20|23423.91
03:16:21|23424.4
03:16:22|23425.15
03:16:23|23427.48
03:16:24|23427.61
03:16:25|23426.66
03:16:26|23425.74
03:16:27|23426.76
03:16:28|23425.24
03:16:30|23426.06
03:16:31|23425.
03:16:33|23425.58
03:16:33|23424.75
03:16:35|23423.71
03:16:35|23423.99
03:16:37|23426.06
03:16:38|23426.15
03:16:39|23426.07
03:16:40|23425.96
03:16:41|23425.96
03:16:42|23427.82
03:16:43|23428.91
03:16:44|23428.9
03:16:45|23428.32
03:16:46|23428.36
03:16:47|23428.
03:16:48|23428.52
03:16:49|23428.59
03:16:50|23427.27
03:16:51|23427.74
03:16:52|23426.73
03:16:53|23427.74
03:16:54|23427.49
03:16:55|23427.49
03:16:56|23426.44
03:16:58|23426.38
03:16:58|23425.53
03:16:59|23425.29
03:17:01|23425.1
03:17:01|23423.42
03:17:02|23424.37
03:17:04|23423.27
03:17:05|23423.54
03:17:06|23422.84
03:17:08|23423.26
03:17:09|23423.25
03:17:10|23421.72
03:17:10|23421.8
03:17:12|23421.93
03:17:13|23421.76
03:17:14|23422.15
03:17:15|23421.31
03:17:16|23422.97
03:17:17|23422.88
03:17:18|23422.73
03:17:19|23422.77
03:17:20|23421.62
03:17:21|23421.33
03:17:22|23420.9
03:17:23|23421.37
03:17:24|23423.61
03:17:25|23422.78
03:17:26|23422.32
03:17:27|23422.99
03:17:29|23425.37
03:17:30|23424.04
03:17:31|23422.59
03:17:33|23424.18
03:17:34|23422.29
03:17:35|23422.31
03:17:36|23422.33
03:17:37|23424.19
03:17:39|23424.83
03:17:40|23424.91
03:17:41|23423.7
03:17:42|23422.6
03:17:42|23422.89
03:17:43|23423.94
03:17:45|23425.
03:17:45|23425.04
03:17:47|23425.61
03:17:47|23425.68
03:17:48|23424.73
03:17:50|23422.65
03:17:51|23422.7
03:17:51|23422.67
03:17:53|23422.32
03:17:53|23421.95
03:17:54|23422.41
03:17:56|23422.74
03:17:56|23422.56
03:17:58|23421.93
03:17:59|23424.21
03:18:00|23422.98
03:18:00|23423.74
03:18:02|23423.74
03:18:03|23422.13
03:18:04|23422.25
03:18:05|23423.3
03:18:06|23422.63
03:18:07|23423.59
03:18:08|23421.51
03:18:09|23417.55
03:18:10|23419.72
03:18:11|23420.94
03:18:12|23422.02
03:18:13|23421.15
03:18:14|23421.12
03:18:15|23422.32
03:18:16|23422.36
03:18:17|23421.68
03:18:18|23429.31
03:18:19|23431.35
03:18:20|23430.39
03:18:21|23431.87
03:18:22|23427.09
03:18:23|23425.9
03:18:24|23424.43
03:18:25|23425.9
03:18:26|23420.82
03:18:27|23421.98
03:18:28|23421.66
03:18:29|23423.73
03:18:31|23422.7
03:18:32|23424.33
03:18:34|23428.01
03:18:34|23428.76
03:18:35|23429.39
03:18:37|23427.59
03:18:38|23428.56
03:18:39|23433.35
03:18:40|23431.83
03:18:41|23432.99
03:18:42|23433.69
03:18:44|23437.26
03:18:45|23436.73
03:18:45|23435.6
03:18:47|23438.31
03:18:48|23437.85
03:18:49|23436.73
03:18:50|23437.7
03:18:51|23437.25
03:18:52|23435.27
03:18:53|23438.41
03:18:54|23439.59
03:18:55|23440.76
03:18:56|23447.23
03:18:57|23448.9
03:18:58|23447.41
03:18:59|23448.74
03:19:00|23447.13
03:19:01|23448.69
03:19:02|23447.98
03:19:03|23447.3
03:19:04|23449.43
03:19:05|23455.61
03:19:06|23457.18
03:19:07|23461.18
03:19:08|23465.34
03:19:09|23466.52
03:19:10|23465.3
03:19:11|23464.06
03:19:12|23464.91
03:19:13|23468.23
03:19:14|23467.47
03:19:15|23466.91
03:19:16|23466.67
03:19:17|23466.96
03:19:18|23464.59
03:19:19|23465.33
03:19:20|23464.67
03:19:21|23465.69
03:19:22|23464.72
03:19:23|23464.15
03:19:24|23466.68
03:19:25|23469.11
03:19:26|23467.65
03:19:27|23465.01
03:19:28|23465.35
03:19:29|23465.7
03:19:30|23465.67
03:19:32|23467.35
03:19:33|23467.35
03:19:33|23466.03
03:19:34|23466.31
03:19:35|23465.91
03:19:36|23466.02
03:19:38|23466.42
03:19:38|23466.37
03:19:40|23466.02
03:19:40|23466.48
03:19:42|23466.47
03:19:43|23465.92
03:19:44|23465.14
03:19:45|23465.92
03:19:46|23466.87
03:19:47|23486.78
03:19:48|23490.99
03:19:49|23490.27
03:19:50|23494.33
03:19:51|23494.7
03:19:52|23496.34
03:19:53|23496.94
03:19:55|23497.33
03:19:56|23500.18
03:19:57|23497.09
03:19:58|23497.38
03:19:59|23498.14
03:20:00|23496.77
03:20:01|23497.7
03:20:02|23496.84
03:20:04|23498.81
03:20:04|23499.44
03:20:06|23497.82
03:20:07|23500.53
03:20:08|23500.23
03:20:10|23501.83
03:20:10|23503.43
03:20:12|23503.06
03:20:13|23504.31
03:20:13|23504.22
03:20:14|23503.28
03:20:16|23508.26
03:20:17|23507.42
03:20:17|23505.25
03:20:19|23506.05
03:20:20|23506.5
03:20:21|23507.39
03:20:21|23507.19
03:20:23|23507.85
03:20:24|23506.65
03:20:25|23506.41
03:20:26|23505.44
03:20:27|23504.92
03:20:28|23503.55
03:20:28|23503.85
03:20:29|23503.22
03:20:30|23503.09
03:20:32|23500.
03:20:34|23507.31
03:20:35|23506.1
03:20:36|23503.37
03:20:37|23502.88
03:20:38|23503.62
03:20:39|23502.6
03:20:41|23503.09
03:20:41|23503.77
03:20:43|23502.6
03:20:44|23502.03
03:20:44|23504.15
03:20:46|23503.75
03:20:46|23500.
03:20:48|23500.
03:20:48|23497.44
03:20:50|23497.03
03:20:51|23499.15
03:20:52|23495.
03:20:53|23490.92
03:20:54|23489.93
03:20:55|23490.9
03:20:56|23491.97
03:20:57|23490.15
03:20:59|23495.25
03:20:59|23500.72
03:21:01|23499.26
03:21:02|23496.36
03:21:03|23498.68
03:21:03|23495.15
03:21:04|23492.67
03:21:06|23492.59
03:21:07|23491.25
03:21:07|23497.04
03:21:08|23499.73
03:21:10|23497.5
03:21:11|23497.48
03:21:13|23497.08
03:21:13|23494.87
03:21:14|23495.13
03:21:16|23492.94
03:21:16|23493.21
03:21:17|23496.02
03:21:18|23497.17
03:21:19|23502.04
03:21:21|23502.7
03:21:22|23500.89
03:21:23|23501.34
03:21:24|23502.24
03:21:25|23500.64
03:21:26|23499.25
03:21:27|23498.23
03:21:28|23497.82
03:21:30|23497.58
03:21:31|23496.78
03:21:31|23497.83
03:21:33|23496.34
03:21:34|23498.48
03:21:35|23496.97
03:21:36|23498.79
03:21:38|23498.83
03:21:39|23495.49
03:21:40|23495.49
03:21:41|23496.47
03:21:42|23496.14
03:21:44|23497.03
03:21:45|23497.09
03:21:45|23498.39
03:21:46|23498.
03:21:48|23497.94
03:21:48|23497.53
03:21:50|23494.23
03:21:51|23495.66
03:21:52|23492.62
03:21:53|23494.69
03:21:54|23494.29
03:21:55|23492.57
03:21:56|23495.75
03:21:57|23493.65
03:21:58|23493.6
03:21:59|23495.26
03:22:00|23493.68
03:22:01|23489.99
03:22:02|23489.52
03:22:03|23489.33
03:22:04|23490.68
03:22:05|23492.43
03:22:07|23490.6
03:22:07|23490.29
03:22:09|23492.08
03:22:09|23493.8
03:22:11|23497.5
03:22:11|23496.72
03:22:13|23497.39
03:22:14|23498.47
03:22:14|23498.82
03:22:16|23500.74
03:22:17|23497.59
03:22:17|23496.03
03:22:18|23498.47
03:22:19|23498.34
03:22:20|23499.59
03:22:22|23499.16
03:22:23|23499.95
03:22:23|23499.7
03:22:25|23499.36
03:22:25|23497.57
03:22:26|23497.4
03:22:27|23498.6
03:22:29|23494.5
03:22:31|23495.96
03:22:31|23499.11
03:22:32|23500.59
03:22:34|23501.09
03:22:35|23502.4
03:22:37|23502.17
03:22:38|23503.49
03:22:40|23505.19
03:22:41|23504.2
03:22:42|23504.2
03:22:43|23503.28
03:22:44|23501.83
03:22:45|23500.97
03:22:46|23501.5
03:22:47|23497.04
03:22:48|23499.6
03:22:49|23502.02
03:22:50|23499.93
03:22:52|23499.42
03:22:52|23501.11
03:22:54|23498.92
03:22:54|23495.79
03:22:55|23495.76
03:22:56|23497.32
03:22:58|23496.41
03:22:58|23495.52
03:22:59|23496.68
03:23:00|23494.96
03:23:02|23493.47
03:23:03|23492.05
03:23:04|23492.44
03:23:05|23494.31
03:23:07|23499.7
03:23:08|23501.24
03:23:09|23499.74
03:23:10|23500.31
03:23:11|23499.71
03:23:12|23499.81
03:23:13|23500.62
03:23:14|23504.8
03:23:15|23504.86
03:23:16|23504.08
03:23:17|23506.16
03:23:18|23507.44
03:23:19|23510.38
03:23:20|23512.64
03:23:21|23507.94
03:23:22|23506.56
03:23:23|23507.21
03:23:24|23507.37
03:23:25|23508.27
03:23:26|23508.41
03:23:27|23503.35
03:23:28|23507.39
03:23:29|23509.02
03:23:30|23510.23
03:23:31|23511.32
03:23:32|23511.15
03:23:33|23511.16
03:23:34|23510.76
03:23:36|23509.46
03:23:36|23510.15
03:23:37|23509.2
03:23:39|23512.2
03:23:40|23511.48
03:23:42|23512.76
03:23:42|23514.25
03:23:44|23509.97
03:23:45|23509.08
03:23:46|23507.99
03:23:47|23508.56
03:23:48|23507.59
03:23:49|23505.75
03:23:50|23506.62
03:23:51|23506.89
03:23:52|23506.86
03:23:54|23507.54
03:23:54|23505.35
03:23:56|23504.44
03:23:57|23505.02
03:23:58|23505.54
03:23:59|23505.05
03:24:00|23505.69
03:24:01|23505.34
03:24:01|23505.62
03:24:03|23507.79
03:24:04|23509.22
03:24:05|23508.11
03:24:07|23508.53
03:24:08|23509.58
03:24:09|23509.54
03:24:10|23507.98
03:24:11|23508.15
03:24:12|23504.58
03:24:13|23502.51
03:24:14|23504.31
03:24:15|23504.52
03:24:17|23505.46
03:24:18|23504.28
03:24:18|23506.66
03:24:19|23504.96
03:24:20|23503.49
03:24:22|23500.56
03:24:23|23498.24
03:24:24|23497.51
03:24:25|23495.83
03:24:26|23497.27
03:24:27|23498.22
03:24:28|23498.49
03:24:29|23498.86
03:24:30|23498.86
03:24:31|23498.3
03:24:32|23497.07
03:24:33|23497.07
03:24:34|23496.29
03:24:35|23496.69
03:24:36|23497.11
03:24:37|23497.02
03:24:38|23495.51
03:24:40|23496.24
03:24:41|23497.88
03:24:41|23497.88
03:24:42|23497.64
03:24:44|23499.32
03:24:45|23497.63
03:24:46|23493.42
03:24:48|23492.96
03:24:48|23493.02
03:24:49|23492.39
03:24:50|23494.25
03:24:52|23492.84
03:24:53|23492.8
03:24:54|23492.62
03:24:55|23494.62
03:24:56|23493.61
03:24:57|23493.7
03:24:58|23496.26
03:24:59|23495.7
03:25:00|23496.05
03:25:01|23498.07
03:25:02|23500.
03:25:03|23498.75
03:25:04|23501.
03:25:05|23499.9
03:25:06|23498.63
03:25:07|23498.92
03:25:08|23504.63
03:25:09|23503.78
03:25:11|23503.92
03:25:12|23498.29
03:25:13|23496.47
03:25:15|23495.58
03:25:15|23495.89
03:25:17|23497.62
03:25:18|23497.44
03:25:19|23496.23
03:25:20|23497.82
03:25:20|23497.88
03:25:22|23498.08
03:25:23|23497.82
03:25:23|23497.92
03:25:24|23495.9
03:25:26|23495.85
03:25:27|23496.82
03:25:28|23494.48
03:25:28|23493.9
03:25:29|23494.26
03:25:30|23492.5
03:25:32|23494.92
03:25:33|23493.76
03:25:33|23493.44
03:25:34|23491.62
03:25:35|23492.43
03:25:37|23493.49
03:25:38|23493.49
03:25:40|23492.97
03:25:41|23493.29
03:25:42|23493.67
03:25:44|23494.77
03:25:44|23493.6
03:25:45|23491.85
03:25:47|23491.
03:25:48|23489.
03:25:49|23491.35
03:25:50|23491.87
03:25:51|23489.8
03:25:52|23492.75
03:25:53|23494.14
03:25:54|23495.53
03:25:55|23494.51
03:25:56|23493.87
03:25:57|23494.99
03:25:58|23495.44
03:25:59|23494.46
03:26:01|23493.77
03:26:02|23493.78
03:26:02|23495.39
03:26:03|23493.37
03:26:05|23491.81
03:26:06|23491.24
03:26:07|23491.22
03:26:08|23489.91
03:26:09|23491.65
03:26:11|23490.83
03:26:12|23489.33
03:26:12|23486.03
03:26:13|23488.34
03:26:15|23488.81
03:26:16|23489.1
03:26:17|23488.43
03:26:17|23488.43
03:26:18|23488.38
03:26:20|23487.17
03:26:20|23487.17
03:26:21|23487.17
03:26:22|23489.86
03:26:23|23489.86
03:26:24|23489.26
03:26:26|23491.05
03:26:26|23494.02
03:26:28|23498.93
03:26:29|23497.07
03:26:30|23496.67
03:26:31|23495.43
03:26:32|23496.35
03:26:33|23496.77
03:26:34|23496.35
03:26:35|23495.44
03:26:36|23496.2
03:26:37|23494.7
03:26:39|23493.84
03:26:41|23492.71
03:26:41|23493.12
03:26:42|23495.29
03:26:43|23493.12
03:26:44|23493.17
03:26:45|23492.5
03:26:46|23491.3
03:26:47|23487.45
03:26:48|23487.64
03:26:49|23488.21
03:26:51|23487.54
03:26:52|23487.96
03:26:54|23488.39
03:26:54|23486.08
03:26:55|23487.71
03:26:56|23487.27
03:26:57|23486.24
03:26:59|23486.68
03:26:59|23485.65
03:27:00|23485.89
03:27:01|23485.35
03:27:03|23487.13
03:27:05|23486.08
03:27:05|23487.13
03:27:06|23483.54
03:27:07|23481.64
03:27:08|23483.3
03:27:09|23480.72
03:27:10|23481.95
03:27:11|23481.64
03:27:12|23481.59
03:27:13|23482.38
03:27:14|23483.02
03:27:15|23480.67
03:27:16|23481.4
03:27:17|23481.41
03:27:18|23479.68
03:27:19|23479.57
03:27:20|23479.59
03:27:21|23478.39
03:27:22|23478.83
03:27:23|23479.81
03:27:24|23479.83
03:27:25|23480.84
03:27:26|23481.94
03:27:27|23483.66
03:27:28|23482.34
03:27:29|23482.34
03:27:30|23481.39
03:27:31|23481.53
03:27:32|23480.62
03:27:33|23479.69
03:27:34|23479.37
03:27:35|23479.21
03:27:36|23477.76
03:27:37|23479.07
03:27:38|23480.28
03:27:40|23479.67
03:27:40|23479.85
03:27:41|23480.89
03:27:44|23481.4
03:27:44|23480.37
03:27:46|23483.07
03:27:46|23483.02
03:27:47|23483.02
03:27:48|23482.43
03:27:49|23482.81
03:27:50|23482.81
03:27:51|23482.52
03:27:52|23482.54
03:27:53|23485.21
03:27:54|23483.85
03:27:55|23484.61
03:27:56|23482.22
03:27:57|23481.32
03:27:58|23481.32
03:27:59|23480.88
03:28:00|23480.73
03:28:01|23479.24
03:28:03|23479.05
03:28:04|23479.85
03:28:05|23481.6
03:28:06|23481.36
03:28:07|23482.99
03:28:09|23485.99
03:28:09|23485.33
03:28:10|23485.44
03:28:11|23484.89
03:28:13|23483.44
03:28:14|23482.58
03:28:15|23482.02
03:28:16|23479.78
03:28:17|23480.49
03:28:18|23479.83
03:28:19|23479.83
03:28:20|23479.83
03:28:21|23479.76
03:28:22|23479.76
03:28:23|23474.08
03:28:24|23474.31
03:28:25|23475.9
03:28:26|23473.79
03:28:27|23472.91
03:28:28|23473.03
03:28:29|23473.16
03:28:30|23473.72
03:28:31|23472.88
03:28:32|23472.65
03:28:33|23473.16
03:28:34|23471.56
03:28:35|23473.25
03:28:36|23475.22
03:28:37|23473.3
03:28:38|23474.6
03:28:39|23473.63
03:28:41|23474.38
03:28:42|23473.43
03:28:43|23474.51
03:28:44|23474.51
03:28:45|23474.54
03:28:46|23474.85
03:28:47|23473.15
03:28:48|23471.
03:28:49|23472.66
03:28:50|23472.36
03:28:52|23472.19
03:28:53|23473.
03:28:54|23475.03
03:28:55|23473.12
03:28:56|23472.95
03:28:58|23472.59
03:28:58|23473.4
03:28:59|23473.57
03:29:00|23475.94
03:29:02|23475.
03:29:02|23475.94
03:29:04|23474.28
03:29:05|23475.9
03:29:07|23476.71
03:29:08|23476.7
03:29:08|23477.58
03:29:09|23478.95
03:29:11|23480.24
03:29:12|23479.77
03:29:13|23477.76
03:29:14|23478.62
03:29:15|23478.62
03:29:16|23478.92
03:29:18|23478.02
03:29:19|23477.67
03:29:19|23475.65
03:29:23|23476.75
03:29:23|23475.76
03:29:24|23480.41
03:29:25|23482.04
03:29:26|23482.46
03:29:27|23482.38
03:29:28|23482.03
03:29:29|23484.06
03:29:30|23483.36
03:29:32|23483.51
03:29:32|23482.43
03:29:33|23482.43
03:29:34|23482.67
03:29:35|23482.67
03:29:36|23483.22
03:29:37|23483.61
03:29:38|23483.7
03:29:39|23483.7
03:29:41|23487.23
03:29:42|23500.88
03:29:44|23504.
03:29:45|23505.68
03:29:47|23506.3
03:29:47|23505.23
03:29:49|23505.35
03:29:50|23506.3
03:29:50|23504.31
03:29:52|23503.89
03:29:52|23505.12
03:29:55|23503.29
03:29:55|23503.75
03:29:56|23503.77
03:29:57|23503.3
03:29:58|23502.28
03:30:00|23505.52
03:30:01|23503.76
03:30:02|23505.24
03:30:03|23506.07
03:30:04|23504.66
03:30:04|23505.58
03:30:06|23505.37
03:30:07|23504.24
03:30:08|23502.5
03:30:08|23504.31
03:30:10|23501.83
03:30:11|23501.93
03:30:12|23503.55
03:30:13|23503.55
03:30:14|23503.81
03:30:15|23503.81
03:30:16|23504.06
03:30:17|23504.3
03:30:18|23504.12
03:30:19|23504.84
03:30:20|23501.77
03:30:21|23501.56
03:30:22|23501.58
03:30:23|23501.72
03:30:24|23499.18
03:30:25|23499.63
03:30:26|23499.86
03:30:27|23495.88
03:30:27|23496.67
03:30:29|23498.17
03:30:29|23496.05
03:30:31|23497.49
03:30:32|23499.82
03:30:33|23498.04
03:30:33|23497.6
03:30:35|23497.48
03:30:36|23497.68
03:30:37|23498.69
03:30:38|23501.45
03:30:39|23501.54
03:30:40|23502.11
03:30:41|23502.13
03:30:43|23501.32
03:30:44|23503.14
03:30:45|23502.51
03:30:47|23501.8
03:30:48|23503.15
03:30:48|23499.67
03:30:49|23498.28
03:30:50|23497.23
03:30:51|23498.03
03:30:53|23498.77
03:30:54|23497.69
03:30:55|23499.09
03:30:56|23499.19
03:30:58|23498.81
03:30:58|23498.7
03:31:00|23502.2
03:31:01|23501.1
03:31:01|23501.94
03:31:03|23501.88
03:31:04|23500.47
03:31:05|23500.63
03:31:06|23500.51
03:31:06|23500.46
03:31:09|23501.45
03:31:09|23500.02
03:31:11|23500.82
03:31:11|23499.19
03:31:13|23499.91
03:31:14|23499.63
03:31:14|23495.87
03:31:15|23497.74
03:31:16|23500.62
03:31:17|23500.67
03:31:18|23501.53
03:31:20|23504.38
03:31:21|23503.67
03:31:22|23502.44
03:31:23|23502.43
03:31:24|23502.41
03:31:24|23504.04
03:31:25|23505.19
03:31:27|23502.72
03:31:27|23501.76
03:31:28|23501.79
03:31:29|23501.47
03:31:31|23501.33
03:31:31|23501.33
03:31:32|23500.63
03:31:33|23498.97
03:31:35|23498.97
03:31:36|23501.36
03:31:37|23501.38
03:31:37|23502.51
03:31:38|23502.45
03:31:40|23505.34
03:31:40|23505.34
03:31:42|23506.62
03:31:43|23505.92
03:31:45|23502.9
03:31:46|23504.02
03:31:47|23504.55
03:31:48|23503.77
03:31:50|23504.41
03:31:51|23503.65
03:31:52|23504.97
03:31:54|23501.87
03:31:54|23502.07
03:31:55|23503.92
03:31:57|23502.71
03:31:59|23503.9
03:31:59|23502.71
03:32:01|23501.88
03:32:01|23501.79
03:32:03|23500.05
03:32:04|23499.14
03:32:05|23499.51
03:32:06|23500.48
03:32:07|23499.44
03:32:09|23503.03
03:32:09|23501.82
03:32:10|23502.07
03:32:11|23503.54
03:32:12|23503.07
03:32:13|23504.95
03:32:15|23504.9
03:32:16|23503.6
03:32:18|23503.62
03:32:18|23503.62
03:32:19|23501.84
03:32:20|23501.33
03:32:21|23501.87
03:32:22|23503.98
03:32:23|23502.68
03:32:24|23502.68
03:32:25|23502.69
03:32:26|23503.8
03:32:27|23501.11
03:32:29|23501.52
03:32:30|23501.35
03:32:30|23502.41
03:32:34|23501.68
03:32:34|23502.35
03:32:35|23504.56
03:32:36|23504.33
03:32:37|23503.1
03:32:38|23503.1
03:32:39|23505.07
03:32:40|23502.58
03:32:41|23502.58
03:32:42|23502.68
03:32:43|23501.77
03:32:44|23500.37
03:32:45|23501.64
03:32:46|23500.26
03:32:48|23496.96
03:32:48|23496.09
03:32:50|23496.62
03:32:51|23497.3
03:32:52|23496.02
03:32:53|23497.19
03:32:54|23496.98
03:32:55|23496.5
03:32:56|23497.13
03:32:57|23495.59
03:32:58|23495.59
03:32:59|23496.94
03:33:00|23495.67
03:33:01|23497.14
03:33:02|23493.85
03:33:03|23494.7
03:33:05|23494.69
03:33:05|23493.03
03:33:06|23493.18
03:33:08|23493.36
03:33:09|23495.35
03:33:10|23497.45
03:33:11|23497.66
03:33:12|23497.17
03:33:13|23497.16
03:33:15|23499.53
03:33:16|23498.31
03:33:16|23499.61
03:33:17|23498.42
03:33:18|23499.38
03:33:19|23497.55
03:33:20|23498.43
03:33:21|23498.4
03:33:22|23497.57
03:33:23|23498.23
03:33:24|23497.05
03:33:25|23496.04
03:33:26|23498.36
03:33:27|23496.92
03:33:28|23498.04
03:33:29|23496.84
03:33:30|23496.3
03:33:31|23496.34
03:33:32|23496.88
03:33:33|23496.88
03:33:34|23495.54
03:33:35|23495.06
03:33:37|23496.81
03:33:37|23496.81
03:33:38|23496.32
03:33:39|23496.62
03:33:40|23495.53
03:33:41|23495.01
03:33:42|23494.05
03:33:43|23492.13
03:33:45|23493.43
03:33:47|23492.53
03:33:47|23493.86
03:33:48|23494.51
03:33:50|23494.99
03:33:50|23494.51
03:33:52|23493.6
03:33:53|23493.64
03:33:54|23494.96
03:33:55|23494.97
03:33:56|23494.97
03:33:58|23493.93
03:33:58|23495.12
03:33:59|23499.97
03:34:00|23498.95
03:34:02|23499.73
03:34:03|23498.62
03:34:04|23498.71
03:34:05|23502.85
03:34:06|23502.81
03:34:07|23504.91
03:34:08|23508.68
03:34:09|23508.55
03:34:10|23506.06
03:34:11|23506.6
03:34:12|23505.24
03:34:13|23507.07
03:34:15|23507.7
03:34:15|23507.52
03:34:16|23508.41
03:34:17|23508.41
03:34:19|23511.6
03:34:20|23512.8
03:34:20|23511.38
03:34:21|23511.46
03:34:22|23511.46
03:34:24|23510.68
03:34:24|23512.18
03:34:26|23510.96
03:34:26|23510.42
03:34:28|23511.23
03:34:29|23506.81
03:34:30|23507.38
03:34:31|23510.
03:34:32|23509.99
03:34:33|23509.39
03:34:34|23510.23
03:34:35|23510.26
03:34:36|23511.02
03:34:37|23512.99
03:34:38|23512.75
03:34:39|23511.9
03:34:40|23514.27
03:34:41|23514.27
03:34:42|23515.44
03:34:43|23515.71
03:34:44|23517.04
03:34:45|23515.94
03:34:46|23515.44
03:34:47|23516.3
03:34:49|23517.23
03:34:49|23516.3
03:34:50|23515.66
03:34:51|23516.49
03:34:52|23517.23
03:34:54|23517.45
03:34:55|23518.41
03:34:56|23517.31
03:34:57|23514.84
03:34:58|23514.49
03:35:00|23515.01
03:35:00|23516.75
03:35:02|23516.84
03:35:03|23519.04
03:35:04|23519.07
03:35:05|23519.22
03:35:07|23523.83
03:35:07|23526.48
03:35:08|23524.26
03:35:09|23526.24
03:35:10|23523.88
03:35:12|23526.82
03:35:13|23525.78
03:35:14|23526.04
03:35:15|23525.25
03:35:16|23523.7
03:35:17|23524.58
03:35:18|23526.81
03:35:20|23527.66
03:35:21|23527.16
03:35:21|23525.61
03:35:23|23526.53
03:35:24|23526.31
03:35:25|23526.91
03:35:26|23526.54
03:35:27|23525.15
03:35:28|23526.48
03:35:29|23524.84
03:35:30|23526.14
03:35:31|23527.35
03:35:32|23525.96
03:35:33|23527.03
03:35:34|23527.33
03:35:35|23525.06
03:35:36|23525.83
03:35:37|23526.41
03:35:38|23523.89
03:35:39|23527.08
03:35:40|23528.65
03:35:41|23528.94
03:35:42|23526.66
03:35:43|23526.66
03:35:44|23535.08
03:35:45|23530.61
03:35:47|23530.9
03:35:48|23530.84
03:35:50|23532.78
03:35:51|23534.03
03:35:52|23534.99
03:35:53|23530.
03:35:54|23528.66
03:35:55|23526.3
03:35:57|23528.55
03:35:57|23528.58
03:35:58|23531.27
03:35:59|23531.43
03:36:00|23529.23
03:36:01|23530.08
03:36:02|23529.65
03:36:04|23534.68
03:36:05|23532.71
03:36:06|23530.32
03:36:07|23529.5
03:36:08|23529.83
03:36:10|23530.04
03:36:10|23530.04
03:36:12|23528.27
03:36:13|23526.99
03:36:14|23527.81
03:36:15|23525.13
03:36:16|23524.19
03:36:18|23524.19
03:36:18|23524.8
03:36:19|23525.75
03:36:20|23525.83
03:36:21|23526.01
03:36:22|23525.76
03:36:23|23526.42
03:36:24|23527.55
03:36:25|23526.1
03:36:26|23525.75
03:36:27|23525.29
03:36:28|23523.51
03:36:29|23524.17
03:36:30|23524.6
03:36:31|23522.09
03:36:32|23528.05
03:36:33|23531.69
03:36:34|23534.62
03:36:36|23534.69
03:36:36|23534.71
03:36:37|23533.02
03:36:38|23533.19
03:36:39|23532.6
03:36:40|23531.97
03:36:41|23529.74
03:36:42|23531.59
03:36:43|23532.92
03:36:44|23530.17
03:36:45|23529.34
03:36:47|23529.6
03:36:47|23528.83
03:36:48|23530.
03:36:50|23527.67
03:36:52|23528.19
03:36:52|23528.53
03:36:54|23528.53
03:36:54|23526.58
03:36:56|23527.36
03:36:57|23528.62
03:36:58|23528.62
03:36:59|23528.25
03:37:00|23528.25
03:37:01|23527.81
03:37:03|23529.38
03:37:04|23528.78
03:37:05|23528.57
03:37:07|23528.61
03:37:08|23527.92
03:37:09|23528.54
03:37:10|23531.04
03:37:11|23532.17
03:37:12|23534.35
03:37:13|23532.21
03:37:15|23531.23
03:37:15|23531.2
03:37:17|23529.45
03:37:18|23529.33
03:37:19|23529.33
03:37:19|23527.
03:37:20|23527.52
03:37:22|23530.47
03:37:23|23531.46
03:37:24|23530.31
03:37:25|23530.31
03:37:26|23528.48
03:37:27|23528.48
03:37:29|23527.25
03:37:30|23526.91
03:37:31|23526.91
03:37:32|23529.75
03:37:33|23528.38
03:37:34|23530.3
03:37:34|23529.92
03:37:36|23531.83
03:37:37|23533.48
03:37:38|23531.34
03:37:39|23531.27
03:37:39|23530.59
03:37:40|23531.24
03:37:42|23531.15
03:37:42|23531.13
03:37:43|23530.71
03:37:45|23530.88
03:37:45|23528.93
03:37:46|23527.28
03:37:48|23525.78
03:37:49|23526.43
03:37:51|23526.05
03:37:52|23526.92
03:37:54|23526.04
03:37:55|23524.72
03:37:56|23525.49
03:37:57|23527.17
03:37:58|23526.16
03:37:59|23526.79
03:38:00|23530.77
03:38:01|23529.3
03:38:03|23530.66
03:38:04|23530.02
03:38:06|23528.24
03:38:06|23528.63
03:38:08|23528.39
03:38:09|23528.45
03:38:10|23529.3
03:38:10|23529.27
03:38:12|23529.17
03:38:13|23529.48
03:38:14|23528.83
03:38:16|23527.3
03:38:17|23526.11
03:38:18|23527.25
03:38:19|23527.25
03:38:20|23527.6
03:38:21|23526.63
03:38:22|23527.
03:38:23|23525.75
03:38:24|23525.49
03:38:25|23523.62
03:38:26|23524.8
03:38:27|23522.44
03:38:28|23523.78
03:38:29|23526.19
03:38:30|23524.14
03:38:31|23525.86
03:38:32|23525.44
03:38:33|23527.26
03:38:34|23524.2
03:38:35|23526.12
03:38:36|23526.28
03:38:37|23525.4
03:38:38|23525.4
03:38:39|23525.4
03:38:40|23526.6
03:38:41|23523.75
03:38:42|23523.75
03:38:43|23525.27
03:38:44|23521.61
03:38:45|23519.27
03:38:46|23521.36
03:38:47|23520.84
03:38:48|23520.46
03:38:49|23522.03
03:38:51|23522.26
03:38:52|23525.64
03:38:54|23526.64
03:38:54|23524.23
03:38:55|23525.5
03:38:57|23524.3
03:38:57|23524.68
03:38:59|23525.35
03:39:00|23523.64
03:39:01|23524.1
03:39:02|23523.46
03:39:04|23522.75
03:39:04|23522.5
03:39:05|23523.56
03:39:06|23523.58
03:39:09|23525.71
03:39:10|23526.21
03:39:11|23525.96
03:39:13|23526.21
03:39:13|23527.31
03:39:15|23527.88
03:39:15|23527.36
03:39:17|23526.72
03:39:17|23528.06
03:39:18|23528.74
03:39:20|23529.88
03:39:21|23529.67
03:39:22|23528.6
03:39:22|23528.97
03:39:24|23527.8
03:39:25|23528.24
03:39:26|23527.63
03:39:27|23526.96
03:39:29|23526.49
03:39:29|23527.33
03:39:31|23525.48
03:39:31|23525.99
03:39:32|23526.21
03:39:33|23527.29
03:39:34|23526.64
03:39:35|23527.27
03:39:36|23527.27
03:39:37|23529.04
03:39:38|23528.15
03:39:39|23527.48
03:39:40|23526.15
03:39:41|23528.04
03:39:42|23528.44
03:39:43|23528.85
03:39:44|23530.37
03:39:45|23528.28
03:39:46|23528.28
03:39:47|23528.46
03:39:48|23529.69
03:39:49|23530.13
03:39:51|23527.43
03:39:53|23527.07
03:39:53|23527.07
03:39:55|23528.26
03:39:56|23530.16
03:39:57|23530.39
03:39:58|23529.42
03:40:00|23528.91
03:40:01|23528.91
03:40:01|23528.95
03:40:02|23526.91
03:40:04|23527.8
03:40:06|23526.03
03:40:07|23526.5
03:40:07|23525.8
03:40:09|23525.
03:40:10|23525.3
03:40:10|23523.32
03:40:12|23525.1
03:40:12|23525.66
03:40:14|23522.33
03:40:15|23522.09
03:40:15|23521.61
03:40:17|23523.17
03:40:18|23522.31
03:40:19|23523.63
03:40:20|23520.01
03:40:21|23518.85
03:40:22|23518.86
03:40:23|23520.65
03:40:24|23520.66
03:40:25|23520.28
03:40:26|23521.05
03:40:27|23520.72
03:40:28|23520.72
03:40:29|23519.77
03:40:30|23519.71
03:40:31|23520.05
03:40:32|23519.6
03:40:33|23516.44
03:40:34|23517.45
03:40:35|23515.92
03:40:36|23518.3
03:40:37|23518.62
03:40:39|23518.22
03:40:39|23518.16
03:40:40|23516.98
03:40:41|23517.13
03:40:42|23516.45
03:40:44|23516.
03:40:44|23517.
03:40:45|23516.
03:40:46|23515.21
03:40:47|23513.81
03:40:49|23512.8
03:40:49|23513.96
03:40:50|23513.96
03:40:52|23515.54
03:40:54|23516.39
03:40:56|23515.85
03:40:56|23516.44
03:40:57|23516.44
03:40:58|23515.28
03:40:59|23515.28
03:41:01|23515.77
03:41:03|23517.18
03:41:03|23522.95
03:41:04|23524.27
03:41:06|23521.6
03:41:08|23521.2
03:41:08|23521.25
03:41:09|23520.56
03:41:11|23522.72
03:41:12|23522.13
03:41:14|23522.09
03:41:15|23522.41
03:41:16|23524.35
03:41:17|23526.58
03:41:18|23528.51
03:41:19|23528.35
03:41:20|23527.1
03:41:21|23527.25
03:41:22|23526.66
03:41:23|23526.09
03:41:24|23526.49
03:41:25|23526.43
03:41:26|23528.07
03:41:27|23527.45
03:41:28|23528.03
03:41:29|23530.52
03:41:30|23532.03
03:41:31|23531.36
03:41:32|23532.01
03:41:33|23532.5
03:41:34|23534.32
03:41:35|23532.63
03:41:37|23532.86
03:41:37|23532.35
03:41:39|23531.04
03:41:39|23527.85
03:41:41|23526.74
03:41:41|23529.63
03:41:42|23529.33
03:41:43|23531.26
03:41:45|23529.68
03:41:46|23530.03
03:41:46|23528.51
03:41:47|23529.53
03:41:48|23528.37
03:41:49|23528.55
03:41:51|23528.72
03:41:52|23528.58
03:41:53|23528.58
03:41:55|23529.11
03:41:55|23526.94
03:41:57|23527.41
03:41:57|23526.74
03:42:00|23527.72
03:42:01|23524.83
03:42:01|23527.42
03:42:03|23527.79
03:42:04|23526.46
03:42:05|23525.97
03:42:05|23524.6
03:42:07|23526.78
03:42:07|23526.95
03:42:10|23525.81
03:42:10|23526.41
03:42:11|23527.39
03:42:12|23528.7
03:42:13|23528.32
03:42:14|23529.47
03:42:16|23531.25
03:42:16|23530.07
03:42:17|23530.9
03:42:18|23530.91
03:42:19|23530.61
03:42:21|23530.63
03:42:22|23530.06
03:42:23|23526.83
03:42:24|23527.51
03:42:25|23526.28
03:42:26|23525.51
03:42:27|23526.09
03:42:28|23526.11
03:42:29|23524.38
03:42:30|23524.38
03:42:31|23525.62
03:42:32|23525.38
03:42:34|23522.47
03:42:34|23523.19
03:42:35|23524.51
03:42:36|23524.77
03:42:37|23524.69
03:42:38|23526.06
03:42:39|23524.27
03:42:40|23524.15
03:42:41|23523.93
03:42:42|23525.3
03:42:43|23525.03
03:42:44|23525.03
03:42:45|23524.31
03:42:46|23524.49
03:42:47|23525.11
03:42:48|23525.62
03:42:49|23525.92
03:42:50|23524.9
03:42:51|23526.72
03:42:53|23526.34
03:42:54|23526.81
03:42:55|23525.2
03:42:55|23526.24
03:42:58|23525.27
03:42:59|23525.25
03:43:00|23523.58
03:43:01|23523.15
03:43:03|23520.66
03:43:05|23520.56
03:43:05|23519.3
03:43:06|23518.55
03:43:07|23518.55
03:43:08|23523.07
03:43:09|23523.2
03:43:10|23524.97
03:43:12|23524.73
03:43:13|23525.79
03:43:14|23526.83
03:43:15|23525.28
03:43:16|23526.15
03:43:17|23526.3
03:43:18|23526.84
03:43:19|23526.54
03:43:20|23526.73
03:43:21|23528.21
03:43:22|23528.96
03:43:23|23527.44
03:43:24|23529.43
03:43:25|23528.4
03:43:26|23528.16
03:43:27|23526.76
03:43:28|23524.71
03:43:29|23524.99
03:43:30|23525.05
03:43:31|23524.71
03:43:32|23524.38
03:43:33|23523.1
03:43:35|23522.7
03:43:35|23524.24
03:43:36|23524.2
03:43:37|23524.09
03:43:38|23523.37
03:43:39|23522.05
03:43:40|23521.83
03:43:41|23522.63
03:43:42|23522.65
03:43:43|23523.09
03:43:44|23524.24
03:43:45|23524.01
03:43:46|23524.31
03:43:47|23525.06
03:43:48|23524.49
03:43:49|23525.14
03:43:50|23524.83
03:43:51|23524.6
03:43:52|23524.49
03:43:53|23525.67
03:43:54|23525.86
03:43:56|23527.5
03:43:58|23528.82
03:43:59|23525.4
03:43:59|23526.3
03:44:01|23529.55
03:44:03|23528.96
03:44:03|23530.23
03:44:04|23530.11
03:44:06|23527.83
03:44:07|23527.5
03:44:09|23528.1
03:44:09|23528.84
03:44:10|23528.93
03:44:11|23527.6
03:44:12|23527.59
03:44:13|23529.76
03:44:14|23530.25
03:44:15|23529.09
03:44:16|23530.05
03:44:17|23529.09
03:44:18|23527.5
03:44:19|23527.38
03:44:20|23526.6
03:44:21|23528.31
03:44:23|23526.98
03:44:23|23527.49
03:44:24|23524.89
03:44:26|23526.7
03:44:27|23527.37
03:44:28|23528.17
03:44:28|23527.3
03:44:29|23527.27
03:44:31|23528.
03:44:32|23527.95
03:44:33|23528.11
03:44:35|23526.39
03:44:35|23527.2
03:44:36|23525.53
03:44:37|23526.48
03:44:39|23525.99
03:44:39|23528.12
03:44:41|23528.17
03:44:43|23527.21
03:44:43|23528.62
03:44:44|23528.88
03:44:45|23527.84
03:44:46|23528.47
03:44:47|23527.45
03:44:48|23528.66
03:44:49|23528.88
03:44:50|23527.95
03:44:51|23528.09
03:44:52|23528.5
03:44:53|23531.1
03:44:54|23530.86
03:44:55|23529.09
03:44:57|23530.1
03:44:59|23528.17
03:45:00|23529.39
03:45:00|23530.45
03:45:03|23528.76
03:45:03|23529.34
03:45:04|23527.97
03:45:05|23528.91
03:45:07|23526.14
03:45:08|23527.73
03:45:09|23525.61
03:45:11|23523.97
03:45:12|23523.72
03:45:12|23525.57
03:45:14|23524.88
03:45:15|23524.36
03:45:16|23527.16
03:45:16|23527.42
03:45:18|23526.39
03:45:20|23527.62
03:45:20|23524.96
03:45:21|23526.03
03:45:22|23524.86
03:45:23|23524.87
03:45:24|23523.17
03:45:25|23524.72
03:45:26|23525.54
03:45:27|23526.88
03:45:28|23525.45
03:45:29|23524.87
03:45:30|23524.75
03:45:31|23524.29
03:45:32|23525.08
03:45:33|23522.02
03:45:34|23523.68
03:45:35|23522.92
03:45:36|23522.6
03:45:37|23522.9
03:45:38|23524.62
03:45:39|23523.44
03:45:40|23522.09
03:45:41|23524.35
03:45:42|23524.55
03:45:43|23523.51
03:45:44|23524.47
03:45:45|23521.84
03:45:46|23521.97
03:45:47|23522.65
03:45:48|23523.17
03:45:49|23522.02
03:45:50|23521.4
03:45:51|23522.36
03:45:52|23522.63
03:45:53|23524.16
03:45:54|23524.16
03:45:55|23524.09
03:45:56|23524.1
03:45:58|23524.46
03:45:59|23524.22
03:46:00|23522.23
03:46:01|23523.93
03:46:03|23522.01
03:46:04|23520.
03:46:06|23522.11
03:46:07|23520.67
03:46:08|23520.68
03:46:09|23521.28
03:46:10|23520.1
03:46:11|23521.19
03:46:12|23521.
03:46:13|23522.72
03:46:15|23521.34
03:46:16|23519.91
03:46:17|23522.13
03:46:18|23521.66
03:46:19|23523.35
03:46:20|23523.15
03:46:21|23520.65
03:46:22|23521.99
03:46:23|23521.7
03:46:24|23521.47
03:46:25|23521.18
03:46:26|23521.13
03:46:27|23520.91
03:46:28|23521.39
03:46:29|23521.81
03:46:30|23520.8
03:46:32|23521.14
03:46:32|23520.85
03:46:33|23521.35
03:46:34|23521.18
03:46:35|23519.01
03:46:36|23520.17
03:46:37|23519.
03:46:38|23519.75
03:46:39|23519.08
03:46:40|23520.83
03:46:41|23520.17
03:46:42|23521.02
03:46:43|23522.11
03:46:44|23519.02
03:46:45|23520.59
03:46:46|23519.27
03:46:47|23519.28
03:46:48|23520.29
03:46:49|23520.29
03:46:50|23519.73
03:46:51|23518.51
03:46:52|23517.75
03:46:53|23517.74
03:46:54|23517.74
03:46:55|23516.15
03:46:56|23516.79
03:46:58|23517.85
03:46:59|23517.78
03:47:00|23517.78
03:47:02|23517.29
03:47:02|23516.22
03:47:04|23515.77
03:47:04|23518.38
03:47:06|23516.44
03:47:08|23516.6
03:47:08|23516.12
03:47:09|23517.75
03:47:10|23518.1
03:47:11|23517.14
03:47:12|23519.33
03:47:14|23519.34
03:47:15|23519.46
03:47:16|23517.67
03:47:17|23517.2
03:47:18|23518.
03:47:19|23518.08
03:47:20|23517.68
03:47:21|23518.37
03:47:22|23517.62
03:47:23|23518.1
03:47:24|23518.32
03:47:25|23518.37
03:47:25|23518.58
03:47:27|23519.81
03:47:28|23520.28
03:47:28|23521.62
03:47:30|23519.59
03:47:30|23519.74
03:47:31|23520.67
03:47:33|23521.22
03:47:34|23522.81
03:47:35|23522.45
03:47:36|23524.87
03:47:37|23524.9
03:47:38|23527.75
03:47:39|23528.76
03:47:40|23528.33
03:47:42|23526.24
03:47:42|23527.3
03:47:43|23526.72
03:47:44|23526.77
03:47:45|23527.81
03:47:46|23527.81
03:47:47|23527.5
03:47:48|23527.31
03:47:49|23526.59
03:47:50|23527.72
03:47:51|23527.56
03:47:52|23527.52
03:47:53|23527.51
03:47:55|23526.6
03:47:55|23526.05
03:47:56|23526.4
03:47:57|23526.82
03:47:59|23527.88
03:48:00|23527.88
03:48:01|23526.55
03:48:03|23526.7
03:48:03|23526.07
03:48:04|23526.4
03:48:05|23524.7
03:48:06|23523.23
03:48:07|23521.88
03:48:08|23522.38
03:48:09|23522.37
03:48:11|23520.21
03:48:12|23520.01
03:48:13|23519.83
03:48:14|23521.95
03:48:15|23520.45
03:48:16|23520.47
03:48:17|23520.95
03:48:19|23521.41
03:48:20|23521.41
03:48:21|23522.51
03:48:22|23523.1
03:48:22|23525.3
03:48:24|23524.45
03:48:24|23524.46
03:48:26|23524.9
03:48:27|23523.79
03:48:27|23524.05
03:48:29|23524.3
03:48:31|23524.47
03:48:31|23525.3
03:48:32|23529.21
03:48:34|23528.99
03:48:34|23528.
03:48:35|23528.24
03:48:36|23526.48
03:48:37|23527.01
03:48:38|23526.5
03:48:39|23526.85
03:48:40|23526.5
03:48:41|23525.21
03:48:42|23526.26
03:48:43|23525.99
03:48:44|23525.98
03:48:45|23525.64
03:48:46|23525.8
03:48:47|23525.28
03:48:48|23524.78
03:48:49|23524.09
03:48:50|23524.26
03:48:51|23525.02
03:48:52|23524.89
03:48:53|23524.75
03:48:54|23524.2
03:48:55|23524.6
03:48:56|23525.29
03:48:57|23524.02
03:48:58|23520.94
03:49:00|23521.23
03:49:02|23520.24
03:49:02|23521.45
03:49:03|23520.39
03:49:04|23521.66
03:49:06|23520.05
03:49:08|23520.26
03:49:09|23522.26
03:49:10|23522.26
03:49:12|23522.31
03:49:12|23522.92
03:49:13|23523.16
03:49:14|23521.94
03:49:15|23522.06
03:49:16|23522.26
03:49:17|23522.26
03:49:19|23523.08
03:49:19|23524.66
03:49:20|23526.39
03:49:21|23528.09
03:49:22|23527.45
03:49:23|23527.75
03:49:24|23527.43
03:49:25|23527.78
03:49:26|23527.34
03:49:27|23528.18
03:49:28|23527.85
03:49:29|23528.28
03:49:31|23526.31
03:49:32|23526.41
03:49:33|23526.39
03:49:34|23527.54
03:49:35|23527.04
03:49:36|23527.81
03:49:37|23527.4
03:49:38|23527.81
03:49:39|23527.7
03:49:40|23526.49
03:49:41|23527.55
03:49:42|23527.04
03:49:43|23526.41
03:49:44|23527.92
03:49:45|23529.11
03:49:46|23530.23
03:49:47|23529.64
03:49:48|23530.57
03:49:49|23531.61
03:49:50|23530.9
03:49:51|23532.08
03:49:52|23531.23
03:49:53|23531.2
03:49:54|23532.48
03:49:55|23529.95
03:49:56|23530.18
03:49:57|23529.62
03:49:58|23530.15
03:49:59|23530.45
03:50:00|23531.05
03:50:02|23529.81
03:50:03|23530.58
03:50:04|23529.48
03:50:06|23530.03
03:50:06|23531.1
03:50:07|23530.06
03:50:08|23531.88
03:50:09|23531.65
03:50:10|23531.5
03:50:11|23531.4
03:50:13|23530.44
03:50:13|23530.37
03:50:14|23530.69
03:50:15|23530.69
03:50:16|23529.87
03:50:17|23529.7
03:50:18|23529.5
03:50:19|23529.5
03:50:20|23527.43
03:50:21|23530.01
03:50:22|23526.5
03:50:23|23528.81
03:50:24|23529.57
03:50:25|23529.62
03:50:26|23528.98
03:50:27|23530.68
03:50:28|23531.56
03:50:29|23531.56
03:50:31|23530.21
03:50:31|23530.11
03:50:33|23530.11
03:50:33|23530.16
03:50:35|23530.16
03:50:36|23530.27
03:50:37|23529.73
03:50:39|23529.31
03:50:40|23530.18
03:50:41|23529.5
03:50:42|23529.5
03:50:43|23529.82
03:50:44|23530.03
03:50:45|23528.19
03:50:47|23527.05
03:50:47|23527.92
03:50:48|23529.77
03:50:49|23528.75
03:50:50|23529.77
03:50:51|23531.13
03:50:52|23531.06
03:50:53|23530.72
03:50:54|23530.46
03:50:55|23530.38
03:50:56|23528.86
03:50:57|23526.64
03:50:58|23528.19
03:50:59|23528.19
03:51:00|23528.
03:51:02|23528.46
03:51:03|23528.26
03:51:03|23527.18
03:51:06|23525.89
03:51:06|23527.2
03:51:07|23524.82
03:51:09|23522.26
03:51:09|23522.57
03:51:12|23521.7
03:51:12|23521.94
03:51:14|23524.07
03:51:15|23523.4
03:51:16|23523.48
03:51:17|23523.48
03:51:18|23524.86
03:51:19|23524.86
03:51:20|23523.51
03:51:21|23523.21
03:51:22|23523.55
03:51:23|23524.15
03:51:24|23522.01
03:51:25|23521.97
03:51:26|23521.84
03:51:27|23523.49
03:51:28|23523.55
03:51:29|23522.62
03:51:30|23522.81
03:51:31|23523.44
03:51:32|23520.87
03:51:33|23522.64
03:51:34|23520.47
03:51:35|23520.24
03:51:36|23519.32
03:51:37|23520.17
03:51:38|23521.31
03:51:39|23521.49
03:51:40|23521.4
03:51:41|23521.45
03:51:42|23521.06
03:51:43|23522.22
03:51:44|23521.24
03:51:45|23522.36
03:51:46|23522.38
03:51:48|23521.35
03:51:49|23522.7
03:51:50|23521.1
03:51:51|23521.1
03:51:52|23520.91
03:51:53|23521.39
03:51:54|23520.11
03:51:55|23520.26
03:51:56|23520.26
03:51:57|23519.45
03:51:58|23519.45
03:51:58|23517.36
03:52:00|23517.95
03:52:01|23517.34
03:52:02|23516.82
03:52:04|23518.48
03:52:05|23518.46
03:52:06|23518.14
03:52:07|23519.77
03:52:09|23521.69
03:52:10|23521.69
03:52:11|23520.13
03:52:12|23520.19
03:52:12|23520.47
03:52:14|23520.76
03:52:15|23519.85
03:52:16|23519.82
03:52:17|23523.56
03:52:18|23525.27
03:52:19|23528.19
03:52:20|23525.5
03:52:21|23526.82
03:52:22|23524.76
03:52:23|23524.76
03:52:24|23526.31
03:52:26|23525.6
03:52:27|23525.39
03:52:27|23526.46
03:52:29|23526.82
03:52:29|23526.8
03:52:30|23526.54
03:52:32|23528.08
03:52:33|23528.03
03:52:33|23529.29
03:52:35|23529.29
03:52:36|23528.92
03:52:36|23526.77
03:52:38|23526.77
03:52:39|23526.77
03:52:39|23526.77
03:52:40|23526.77
03:52:42|23527.51
03:52:43|23528.11
03:52:43|23528.
03:52:45|23527.56
03:52:46|23527.6
03:52:47|23527.11
03:52:48|23528.34
03:52:49|23527.56
03:52:50|23529.36
03:52:51|23525.62
03:52:52|23526.5
03:52:53|23525.5
03:52:54|23523.58
03:52:55|23518.83
03:52:57|23518.14
03:52:58|23517.04
03:52:58|23515.
03:53:00|23516.25
03:53:00|23516.52
03:53:01|23516.53
03:53:03|23515.83
03:53:04|23517.34
03:53:06|23517.33
03:53:06|23518.96
03:53:08|23518.8
03:53:10|23520.33
03:53:11|23520.2
03:53:12|23518.93
03:53:14|23518.6
03:53:14|23518.57
03:53:16|23518.38
03:53:17|23516.55
03:53:17|23519.43
03:53:19|23518.2
03:53:20|23517.35
03:53:21|23519.77
03:53:23|23519.77
03:53:23|23519.17
03:53:24|23519.53
03:53:25|23519.49
03:53:26|23519.5
03:53:27|23519.5
03:53:28|23521.36
03:53:29|23522.
03:53:30|23522.87
03:53:31|23522.97
03:53:32|23523.08
03:53:34|23521.61
03:53:34|23521.61
03:53:35|23520.91
03:53:36|23517.58
03:53:37|23517.22
03:53:39|23518.88
03:53:39|23518.67
03:53:40|23517.28
03:53:41|23518.
03:53:42|23517.08
03:53:44|23517.04
03:53:44|23516.81
03:53:45|23516.9
03:53:46|23517.73
03:53:47|23516.05
03:53:48|23516.89
03:53:49|23516.72
03:53:50|23518.32
03:53:51|23518.16
03:53:52|23518.06
03:53:53|23518.67
03:53:54|23518.83
03:53:55|23518.53
03:53:56|23518.56
03:53:57|23516.84
03:53:58|23519.79
03:54:00|23519.79
03:54:00|23520.
03:54:01|23519.24
03:54:02|23519.99
03:54:03|23518.98
03:54:05|23520.05
03:54:06|23520.05
03:54:07|23520.67
03:54:09|23521.74
03:54:09|23522.3
03:54:11|23522.88
03:54:12|23522.96
03:54:12|23524.63
03:54:14|23523.87
03:54:15|23523.4
03:54:16|23523.4
03:54:17|23524.36
03:54:18|23523.36
03:54:19|23524.76
03:54:20|23524.76
03:54:21|23523.97
03:54:22|23523.26
03:54:24|23523.26
03:54:24|23523.8
03:54:25|23524.21
03:54:26|23525.08
03:54:28|23525.24
03:54:30|23528.39
03:54:31|23526.46
03:54:31|23526.9
03:54:33|23527.2
03:54:33|23527.09
03:54:34|23525.55
03:54:35|23526.48
03:54:37|23525.98
03:54:37|23526.95
03:54:38|23525.34
03:54:39|23527.87
03:54:40|23527.23
03:54:41|23527.12
03:54:42|23526.64
03:54:43|23526.74
03:54:45|23527.08
03:54:45|23530.98
03:54:46|23531.57
03:54:47|23531.63
03:54:48|23532.09
03:54:49|23531.34
03:54:50|23530.72
03:54:51|23529.79
03:54:52|23530.66
03:54:53|23531.02
03:54:54|23530.41
03:54:55|23531.04
03:54:56|23530.34
03:54:57|23530.39
03:54:59|23529.3
03:54:59|23530.41
03:55:01|23530.3
03:55:01|23530.26
03:55:03|23530.2
03:55:03|23530.74
03:55:05|23529.44
03:55:06|23530.57
03:55:08|23531.89
03:55:10|23533.02
03:55:11|23531.99
03:55:13|23533.83
03:55:13|23533.02
03:55:14|23534.34
03:55:16|23530.95
03:55:18|23530.66
03:55:18|23530.59
03:55:19|23530.37
03:55:20|23529.97
03:55:21|23528.92
03:55:22|23529.61
03:55:23|23529.58
03:55:24|23529.57
03:55:26|23529.37
03:55:27|23530.66
03:55:28|23529.93
03:55:28|23528.95
03:55:29|23532.27
03:55:31|23531.53
03:55:32|23533.17
03:55:32|23532.91
03:55:34|23532.84
03:55:36|23530.64
03:55:36|23530.46
03:55:37|23530.46
03:55:39|23530.44
03:55:39|23530.9
03:55:40|23530.6
03:55:41|23530.29
03:55:43|23530.11
03:55:43|23531.6
03:55:45|23530.11
03:55:45|23530.7
03:55:46|23531.23
03:55:48|23530.6
03:55:48|23530.48
03:55:49|23530.51
03:55:51|23529.17
03:55:52|23528.11
03:55:52|23529.39
03:55:53|23530.06
03:55:54|23530.18
03:55:56|23529.09
03:55:56|23530.83
03:55:57|23533.15
03:55:58|23531.08
03:55:59|23530.63
03:56:00|23530.49
03:56:01|23531.
03:56:02|23530.93
03:56:03|23531.62
03:56:05|23531.69
03:56:05|23531.94
03:56:07|23531.04
03:56:08|23530.28
03:56:10|23530.49
03:56:10|23531.82
03:56:12|23531.5
03:56:13|23531.5
03:56:15|23531.39
03:56:17|23531.79
03:56:17|23530.58
03:56:18|23531.25
03:56:19|23528.78
03:56:20|23529.4
03:56:21|23530.41
03:56:22|23530.1
03:56:23|23531.8
03:56:25|23531.22
03:56:26|23531.53
03:56:27|23531.61
03:56:27|23531.61
03:56:29|23531.8
03:56:31|23531.35
03:56:31|23532.26
03:56:32|23531.9
03:56:33|23531.88
03:56:34|23531.4
03:56:35|23531.97
03:56:36|23532.33
03:56:37|23532.33
03:56:38|23531.98
03:56:39|23531.98
03:56:40|23532.98
03:56:41|23532.37
03:56:42|23532.53
03:56:43|23530.33
03:56:44|23531.04
03:56:45|23532.08
03:56:46|23530.37
03:56:47|23530.74
03:56:48|23530.3
03:56:49|23529.15
03:56:50|23527.14
03:56:51|23523.72
03:56:52|23525.69
03:56:53|23525.98
03:56:54|23525.77
03:56:55|23525.51
03:56:56|23524.09
03:56:57|23524.12
03:56:58|23523.59
03:56:59|23523.29
03:57:00|23523.94
03:57:01|23524.75
03:57:02|23523.35
03:57:03|23523.27
03:57:04|23523.4
03:57:05|23525.22
03:57:06|23524.31
03:57:07|23523.58
03:57:09|23522.99
03:57:11|23522.35
03:57:11|23520.57
03:57:13|23522.5
03:57:13|23521.77
03:57:15|23522.64
03:57:16|23522.64
03:57:17|23522.64
03:57:18|23522.64
03:57:20|23522.64
03:57:21|23521.91
03:57:22|23521.86
03:57:23|23522.08
03:57:25|23520.9
03:57:25|23520.26
03:57:27|23521.9
03:57:27|23520.81
03:57:29|23520.81
03:57:30|23521.18
03:57:31|23520.89
03:57:32|23520.
03:57:33|23521.23
03:57:34|23521.23
03:57:35|23520.69
03:57:36|23521.14
03:57:37|23518.51
03:57:38|23518.44
03:57:39|23518.44
03:57:40|23519.59
03:57:42|23518.44
03:57:42|23518.91
03:57:43|23518.91
03:57:45|23527.79
03:57:45|23530.61
03:57:46|23535.87
03:57:47|23534.19
03:57:48|23533.7
03:57:49|23533.87
03:57:50|23533.2
03:57:51|23534.06
03:57:52|23533.3
03:57:53|23534.1
03:57:54|23536.02
03:57:55|23535.
03:57:57|23536.17
03:57:58|23535.6
03:57:59|23535.09
03:57:59|23533.94
03:58:01|23534.
03:58:01|23535.46
03:58:02|23535.07
03:58:04|23533.26
03:58:05|23533.67
03:58:06|23533.5
03:58:07|23533.08
03:58:09|23535.06
03:58:10|23534.95
03:58:11|23534.11
03:58:12|23534.08
03:58:12|23533.46
03:58:14|23535.28
03:58:15|23535.02
03:58:16|23532.66
03:58:17|23532.82
03:58:19|23534.49
03:58:20|23535.89
03:58:21|23535.86
03:58:23|23535.41
03:58:23|23537.65
03:58:24|23536.09
03:58:25|23535.66
03:58:26|23535.32
03:58:28|23533.61
03:58:29|23533.97
03:58:30|23534.47
03:58:31|23536.11
03:58:32|23535.44
03:58:33|23534.43
03:58:34|23535.32
03:58:35|23534.34
03:58:36|23535.8
03:58:37|23536.42
03:58:38|23536.32
03:58:39|23537.5
03:58:40|23537.5
03:58:41|23536.92
03:58:43|23537.73
03:58:44|23537.73
03:58:44|23537.35
03:58:46|23536.33
03:58:46|23537.11
03:58:47|23536.62
03:58:48|23536.34
03:58:49|23536.3
03:58:50|23537.15
03:58:51|23535.15
03:58:52|23534.95
03:58:54|23535.72
03:58:54|23535.75
03:58:56|23535.51
03:58:57|23534.07
03:58:58|23535.16
03:58:58|23532.
03:58:59|23532.64
03:59:00|23532.07
03:59:02|23531.52
03:59:03|23531.52
03:59:04|23532.27
03:59:05|23532.89
03:59:06|23530.87
03:59:07|23531.05
03:59:09|23529.54
03:59:10|23529.38
03:59:12|23531.17
03:59:13|23532.31
03:59:14|23532.11
03:59:16|23533.05
03:59:17|23531.09
03:59:18|23529.84
03:59:19|23530.8
03:59:21|23530.2
03:59:22|23529.99
03:59:23|23529.99
03:59:24|23529.25
03:59:26|23528.42
03:59:27|23529.21
03:59:28|23528.83
03:59:28|23530.44
03:59:29|23530.45
03:59:30|23531.1
03:59:31|23531.76
03:59:33|23533.42
03:59:34|23539.35
03:59:34|23538.92
03:59:35|23537.27
03:59:37|23537.52
03:59:37|23537.06
03:59:38|23535.55
03:59:40|23536.68
03:59:41|23536.51
03:59:42|23536.32
03:59:43|23536.13
03:59:44|23535.5
03:59:45|23536.72
03:59:47|23535.53
03:59:47|23536.
03:59:49|23535.82
03:59:49|23535.82
03:59:51|23536.84
03:59:53|23536.75
03:59:53|23536.
03:59:54|23535.46
03:59:56|23536.2
03:59:56|23536.7
03:59:58|23536.28
03:59:59|23537.69
04:00:00|23536.33
04:00:01|23538.41
04:00:02|23538.35
04:00:04|23540.41
04:00:05|23540.03
04:00:06|23539.81
04:00:07|23539.91
04:00:08|23538.99
04:00:09|23539.15
04:00:10|23541.38
04:00:12|23541.
04:00:13|23537.66
04:00:15|23536.58
04:00:15|23536.66
04:00:17|23536.4
04:00:18|23538.42
04:00:19|23538.42
04:00:20|23538.6
04:00:21|23539.
04:00:22|23538.34
04:00:23|23539.27
04:00:24|23537.84
04:00:25|23539.02
04:00:27|23536.6
04:00:27|23537.76
04:00:28|23537.76
04:00:29|23538.
04:00:30|23537.85
04:00:31|23537.27
04:00:32|23536.5
04:00:33|23535.82
04:00:34|23536.
04:00:35|23536.14
04:00:36|23536.76
04:00:37|23537.14
04:00:38|23535.14
04:00:39|23532.37
04:00:40|23532.4
04:00:42|23532.85
04:00:42|23531.75
04:00:43|23531.26
04:00:45|23532.44
04:00:46|23532.38
04:00:46|23531.
04:00:52|23531.97
04:00:52|23529.71
04:00:53|23530.05
04:00:54|23530.23
04:00:55|23529.86
04:00:57|23531.97
04:00:58|23530.91
04:00:59|23531.61
04:01:00|23531.3
04:01:01|23530.
04:01:01|23530.95
04:01:03|23530.02
04:01:04|23528.4
04:01:05|23527.06
04:01:06|23527.4
04:01:06|23525.8
04:01:08|23524.69
04:01:08|23522.85
04:01:10|23523.
04:01:11|23525.57
04:01:13|23525.9
04:01:14|23525.68
04:01:16|23525.72
04:01:16|23527.17
04:01:17|23526.99
04:01:18|23526.
04:01:20|23525.64
04:01:22|23528.41
04:01:22|23527.
04:01:23|23526.32
04:01:24|23526.12
04:01:25|23526.23
04:01:26|23525.74
04:01:28|23525.13
04:01:30|23523.94
04:01:32|23523.93
04:01:32|23523.41
04:01:33|23523.59
04:01:34|23523.81
04:01:36|23524.3
04:01:37|23524.95
04:01:38|23525.86
04:01:39|23526.63
04:01:40|23526.
04:01:41|23527.24
04:01:42|23529.5
04:01:43|23527.74
04:01:44|23525.29
04:01:45|23522.81
04:01:46|23524.76
04:01:47|23523.64
04:01:48|23524.1
04:01:49|23521.54
04:01:50|23521.67
04:01:51|23521.69
04:01:52|23522.99
04:01:53|23522.94
04:01:54|23522.54
04:01:55|23524.
04:01:56|23524.14
04:01:58|23525.36
04:01:59|23525.45
04:02:00|23525.45
04:02:01|23525.45
04:02:02|23524.62
04:02:03|23526.16
04:02:04|23527.
04:02:05|23527.56
04:02:06|23527.11
04:02:06|23527.1
04:02:08|23527.1
04:02:08|23528.11
04:02:10|23528.17
04:02:11|23528.06
04:02:12|23527.72
04:02:13|23528.97
04:02:15|23527.72
04:02:16|23526.29
04:02:17|23526.6
04:02:19|23525.81
04:02:20|23523.08
04:02:22|23523.95
04:02:22|23522.9
04:02:24|23524.43
04:02:25|23524.27
04:02:27|23524.28
04:02:27|23524.28
04:02:28|23524.28
04:02:29|23524.
04:02:30|23522.81
04:02:32|23523.
04:02:33|23525.36
04:02:34|23523.94
04:02:35|23525.
04:02:36|23523.73
04:02:37|23524.75
04:02:39|23524.54
04:02:39|23523.02
04:02:40|23523.
04:02:41|23522.3
04:02:42|23522.28
04:02:43|23521.08
04:02:44|23520.26
04:02:45|23520.09
04:02:46|23520.7
04:02:47|23521.04
04:02:48|23520.93
04:02:49|23519.16
04:02:50|23518.4
04:02:51|23519.31
04:02:52|23519.98
04:02:53|23520.16
04:02:54|23521.42
04:02:56|23519.4
04:02:57|23520.14
04:02:58|23519.23
04:02:59|23519.79
04:03:00|23521.07
04:03:01|23520.02
04:03:01|23520.04
04:03:02|23520.
04:03:04|23520.95
04:03:05|23520.73
04:03:05|23520.74
04:03:07|23520.61
04:03:08|23520.24
04:03:09|23520.85
04:03:09|23521.02
04:03:11|23520.6
04:03:12|23520.73
04:03:13|23520.3
04:03:15|23521.02
04:03:16|23521.38
04:03:17|23521.23
04:03:19|23520.89
04:03:19|23518.23
04:03:21|23518.31
04:03:22|23516.69
04:03:23|23516.69
04:03:24|23516.69
04:03:26|23517.51
04:03:26|23517.45
04:03:27|23516.33
04:03:28|23517.
04:03:29|23516.02
04:03:31|23519.16
04:03:33|23522.43
04:03:33|23523.88
04:03:34|23521.06
04:03:35|23521.06
04:03:36|23522.97
04:03:37|23522.72
04:03:38|23522.97
04:03:39|23523.93
04:03:40|23523.93
04:03:41|23523.28
04:03:42|23523.36
04:03:43|23523.53
04:03:44|23523.96
04:03:46|23524.83
04:03:46|23524.02
04:03:48|23524.02
04:03:49|23524.02
04:03:49|23524.02
04:03:51|23524.02
04:03:52|23524.51
04:03:54|23524.04
04:03:54|23524.13
04:03:55|23524.88
04:03:56|23525.08
04:03:57|23524.47
04:03:59|23524.76
04:04:00|23524.65
04:04:01|23524.62
04:04:01|23524.58
04:04:03|23524.58
04:04:03|23524.55
04:04:05|23525.02
04:04:06|23522.13
04:04:07|23523.
04:04:08|23523.06
04:04:09|23523.06
04:04:10|23523.
04:04:11|23523.06
04:04:12|23523.
04:04:13|23523.39
04:04:14|23522.05
04:04:16|23521.28
04:04:17|23520.7
04:04:19|23520.04
04:04:20|23520.53
04:04:22|23521.05
04:04:23|23520.66
04:04:24|23520.32
04:04:25|23520.
04:04:26|23520.32
04:04:27|23520.25
04:04:28|23519.19
04:04:29|23520.26
04:04:30|23521.13
04:04:31|23519.85
04:04:33|23520.5
04:04:33|23519.47
04:04:34|23519.7
04:04:35|23518.76
04:04:36|23519.78
04:04:38|23520.83
04:04:39|23520.52
04:04:40|23522.99
04:04:41|23522.44
04:04:43|23523.46
04:04:43|23524.66
04:04:44|23523.16
04:04:45|23522.86
04:04:46|23522.78
04:04:47|23522.58
04:04:49|23522.57
04:04:49|23522.28
04:04:50|23522.28
04:04:51|23522.22
04:04:52|23522.28
04:04:54|23522.09
04:04:55|23522.07
04:04:55|23521.68
04:04:56|23522.3
04:04:58|23522.29
04:04:59|23522.91
04:05:00|23522.
04:05:01|23522.08
04:05:02|23522.
04:05:04|23522.3
04:05:05|23522.01
04:05:06|23521.04
04:05:07|23519.
04:05:08|23519.78
04:05:09|23519.63
04:05:09|23519.
04:05:10|23519.28
04:05:11|23519.28
04:05:13|23519.41
04:05:14|23519.62
04:05:14|23519.78
04:05:16|23519.4
04:05:18|23521.06
04:05:18|23520.6
04:05:19|23521.05
04:05:21|23521.52
04:05:22|23521.
04:05:24|23523.08
04:05:25|23522.52
04:05:26|23522.3
04:05:27|23522.5
04:05:27|23522.28
04:05:28|23521.57
04:05:30|23522.34
04:05:31|23522.7
04:05:32|23522.4
04:05:33|23524.03
04:05:34|23524.28
04:05:35|23524.
04:05:36|23523.12
04:05:37|23522.66
04:05:38|23521.44
04:05:39|23522.
04:05:40|23521.41
04:05:41|23522.
04:05:42|23522.37
04:05:43|23522.
04:05:45|23521.67
04:05:46|23522.1
04:05:47|23522.1
04:05:49|23522.1
04:05:49|23521.51
04:05:50|23521.8
04:05:51|23522.1
04:05:52|23522.1
04:05:54|23521.54
04:05:55|23521.78
04:05:56|23521.49
04:05:57|23520.29
04:05:58|23521.09
04:05:59|23521.08
04:06:00|23520.21
04:06:01|23521.21
04:06:02|23520.18
04:06:02|23521.05
04:06:04|23520.79
04:06:05|23520.6
04:06:06|23520.71
04:06:07|23519.19
04:06:08|23519.2
04:06:10|23520.8
04:06:10|23520.84
04:06:12|23521.3
04:06:13|23521.3
04:06:14|23522.4
04:06:15|23522.43
04:06:16|23523.66
04:06:18|23524.28
04:06:18|23523.93
04:06:20|23523.97
04:06:21|23523.93
04:06:22|23524.94
04:06:23|23523.86
04:06:25|23523.
04:06:26|23523.42
04:06:27|23523.37
04:06:28|23523.37
04:06:29|23523.37
04:06:30|23522.55
04:06:31|23523.3
04:06:32|23523.1
04:06:33|23522.28
04:06:34|23522.07
04:06:35|23521.3
04:06:36|23521.64
04:06:37|23521.6
04:06:38|23521.6
04:06:40|23518.43
04:06:41|23518.22
04:06:42|23519.31
04:06:43|23518.41
04:06:44|23519.59
04:06:45|23518.59
04:06:46|23518.87
04:06:47|23518.
04:06:48|23518.21
04:06:49|23517.01
04:06:50|23516.49
04:06:51|23514.75
04:06:52|23514.92
04:06:53|23513.71
04:06:54|23513.74
04:06:55|23515.05
04:06:56|23515.34
04:06:57|23515.23
04:06:58|23515.87
04:06:59|23513.33
04:07:00|23514.74
04:07:01|23514.29
04:07:02|23513.27
04:07:03|23514.8
04:07:04|23515.15
04:07:06|23513.6
04:07:07|23513.19
04:07:07|23513.43
04:07:10|23512.95
04:07:10|23513.6
04:07:12|23512.89
04:07:13|23513.4
04:07:13|23513.15
04:07:15|23514.01
04:07:15|23513.16
04:07:17|23514.22
04:07:18|23513.35
04:07:20|23514.11
04:07:21|23514.72
04:07:23|23513.75
04:07:24|23513.75
04:07:25|23514.33
04:07:25|23514.84
04:07:26|23514.99
04:07:28|23515.18
04:07:29|23514.14
04:07:30|23514.78
04:07:31|23514.88
04:07:32|23516.67
04:07:33|23517.59
04:07:34|23515.91
04:07:35|23515.91
04:07:36|23516.88
04:07:37|23519.1
04:07:38|23518.27
04:07:39|23519.97
04:07:40|23518.86
04:07:42|23520.25
04:07:42|23523.39
04:07:44|23526.1
04:07:45|23529.4
04:07:45|23533.3
04:07:46|23531.55
04:07:48|23531.71
04:07:49|23531.64
04:07:49|23531.1
04:07:51|23530.79
04:07:52|23530.39
04:07:53|23531.77
04:07:54|23529.8
04:07:54|23530.04
04:07:56|23531.7
04:07:56|23530.52
04:07:57|23529.73
04:07:58|23529.23
04:07:59|23529.23
04:08:00|23530.75
04:08:02|23530.75
04:08:03|23530.8
04:08:04|23528.56
04:08:05|23527.82
04:08:06|23528.87
04:08:08|23527.25
04:08:08|23528.
04:08:09|23528.11
04:08:10|23529.25
04:08:11|23529.07
04:08:13|23528.13
04:08:14|23526.55
04:08:15|23526.13
04:08:16|23525.87
04:08:17|23525.33
04:08:18|23525.92
04:08:19|23524.24
04:08:20|23525.56
04:08:22|23526.61
04:08:23|23529.
04:08:24|23528.08
04:08:25|23528.55
04:08:26|23530.25
04:08:27|23528.44
04:08:28|23528.56
04:08:30|23529.96
04:08:31|23528.84
04:08:32|23529.73
04:08:32|23529.32
04:08:34|23529.61
04:08:34|23530.24
04:08:36|23529.33
04:08:36|23530.54
04:08:38|23530.26
04:08:39|23530.2
04:08:40|23531.31
04:08:40|23532.37
04:08:42|23532.09
04:08:43|23530.54
04:08:43|23529.
04:08:45|23527.3
04:08:46|23526.94
04:08:46|23528.04
04:08:48|23527.
04:08:48|23528.55
04:08:50|23528.57
04:08:51|23526.99
04:08:52|23527.43
04:08:53|23524.37
04:08:54|23524.37
04:08:55|23526.66
04:08:56|23526.66
04:08:57|23527.36
04:08:59|23527.34
04:08:59|23527.4
04:09:00|23529.28
04:09:01|23529.01
04:09:03|23526.3
04:09:04|23524.8
04:09:05|23524.9
04:09:06|23524.24
04:09:08|23526.02
04:09:09|23526.42
04:09:10|23527.
04:09:11|23527.29
04:09:11|23528.07
04:09:13|23527.09
04:09:14|23526.79
04:09:15|23529.13
04:09:15|23526.66
04:09:17|23527.85
04:09:18|23527.99
04:09:19|23531.42
04:09:19|23533.
04:09:20|23529.88
04:09:22|23530.69
04:09:24|23530.26
04:09:25|23530.
04:09:26|23530.41
04:09:27|23529.56
04:09:28|23529.08
04:09:29|23529.54
04:09:30|23530.63
04:09:31|23531.31
04:09:32|23532.14
04:09:33|23531.79
04:09:35|23529.78
04:09:36|23529.78
04:09:37|23529.94
04:09:37|23529.78
04:09:39|23530.33
04:09:40|23529.19
04:09:41|23530.
04:09:42|23530.66
04:09:42|23530.
04:09:44|23531.2
04:09:45|23530.96
04:09:46|23530.96
04:09:47|23529.77
04:09:48|23529.07
04:09:48|23529.37
04:09:50|23529.18
04:09:51|23529.19
04:09:52|23530.14
04:09:53|23530.44
04:09:54|23531.1
04:09:55|23530.23
04:09:56|23530.46
04:09:56|23532.04
04:09:57|23530.12
04:09:58|23531.68
04:09:59|23531.68
04:10:00|23530.
04:10:02|23529.5
04:10:03|23527.73
04:10:04|23526.82
04:10:05|23527.64
04:10:05|23530.05
04:10:07|23529.85
04:10:08|23530.46
04:10:09|23530.5
04:10:11|23531.09
04:10:11|23529.55
04:10:12|23529.
04:10:13|23529.11
04:10:14|23529.11
04:10:15|23528.23
04:10:16|23528.07
04:10:17|23528.42
04:10:18|23528.64
04:10:19|23528.71
04:10:21|23527.
04:10:23|23527.05
04:10:24|23528.4
04:10:25|23528.98
04:10:26|23529.9
04:10:28|23529.88
04:10:28|23529.02
04:10:30|23529.92
04:10:31|23528.52
04:10:32|23529.94
04:10:33|23527.83
04:10:34|23528.41
04:10:35|23528.47
04:10:36|23529.38
04:10:37|23528.06
04:10:38|23528.55
04:10:39|23528.63
04:10:40|23529.17
04:10:40|23530.04
04:10:42|23529.31
04:10:43|23530.11
04:10:44|23530.
04:10:46|23529.37
04:10:46|23530.
04:10:47|23529.08
04:10:48|23528.91
04:10:49|23528.88
04:10:50|23529.74
04:10:51|23529.74
04:10:52|23529.61
04:10:53|23530.01
04:10:54|23528.4
04:10:55|23527.79
04:10:56|23528.
04:10:58|23528.19
04:10:59|23526.96
04:11:00|23526.96
04:11:00|23526.95
04:11:01|23527.58
04:11:03|23527.04
04:11:03|23528.17
04:11:05|23528.14
04:11:06|23528.24
04:11:06|23528.54
04:11:08|23527.51
04:11:08|23528.8
04:11:09|23530.67
04:11:10|23530.1
04:11:11|23531.2
04:11:13|23530.04
04:11:13|23529.79
04:11:14|23529.49
04:11:15|23527.63
04:11:16|23528.05
04:11:17|23526.84
04:11:18|23526.84
04:11:19|23527.44
04:11:21|23527.87
04:11:21|23527.14
04:11:24|23527.25
04:11:25|23526.75
04:11:26|23528.2
04:11:27|23527.45
04:11:28|23523.18
04:11:29|23524.76
04:11:31|23526.15
04:11:31|23528.01
04:11:32|23527.
04:11:33|23527.
04:11:34|23527.32
04:11:35|23526.9
04:11:36|23528.99
04:11:37|23530.29
04:11:38|23529.27
04:11:40|23527.58
04:11:40|23528.9
04:11:41|23529.65
04:11:42|23529.79
04:11:43|23528.86
04:11:44|23528.53
04:11:45|23529.59
04:11:46|23529.48
04:11:47|23528.56
04:11:48|23529.98
04:11:49|23527.55
04:11:50|23527.71
04:11:51|23528.05
04:11:52|23527.08
04:11:53|23527.06
04:11:54|23526.
04:11:55|23526.97
04:11:57|23527.21
04:11:57|23527.1
04:11:58|23527.09
04:12:00|23526.93
04:12:01|23526.48
04:12:02|23527.92
04:12:03|23527.27
04:12:03|23528.39
04:12:04|23526.
04:12:05|23525.32
04:12:07|23525.33
04:12:07|23526.
04:12:09|23526.
04:12:09|23526.
04:12:11|23525.84
04:12:12|23524.26
04:12:13|23525.29
04:12:14|23526.04
04:12:16|23527.26
04:12:16|23527.51
04:12:17|23527.76
04:12:18|23527.72
04:12:19|23527.82
04:12:20|23527.83
04:12:21|23530.22
04:12:23|23529.37
04:12:25|23530.52
04:12:25|23529.61
04:12:26|23529.73
04:12:28|23531.21
04:12:28|23529.92
04:12:29|23528.96
04:12:30|23528.38
04:12:31|23528.57
04:12:33|23529.05
04:12:33|23527.1
04:12:35|23526.88
04:12:36|23526.62
04:12:37|23526.37
04:12:37|23526.23
04:12:39|23525.67
04:12:39|23524.77
04:12:41|23524.77
04:12:42|23525.67
04:12:43|23525.67
04:12:43|23525.67
04:12:46|23525.68
04:12:46|23526.03
04:12:47|23526.39
04:12:48|23526.07
04:12:49|23526.07
04:12:50|23527.8
04:12:51|23527.8
04:12:52|23527.
04:12:53|23526.57
04:12:54|23528.47
04:12:55|23528.91
04:12:56|23528.91
04:12:57|23527.97
04:12:58|23528.18
04:12:59|23527.5
04:13:00|23527.
04:13:01|23526.
04:13:02|23526.
04:13:03|23525.82
04:13:04|23526.88
04:13:05|23525.56
04:13:07|23525.04
04:13:08|23525.29
04:13:09|23525.12
04:13:10|23525.56
04:13:11|23527.43
04:13:12|23526.71
04:13:13|23527.82
04:13:14|23526.64
04:13:15|23527.7
04:13:16|23528.23
04:13:17|23527.83
04:13:18|23527.88
04:13:19|23528.57
04:13:20|23527.6
04:13:21|23527.43
04:13:22|23527.54
04:13:23|23526.48
04:13:25|23525.35
04:13:25|23525.8
04:13:27|23525.42
04:13:28|23526.06
04:13:30|23526.
04:13:30|23525.37
04:13:32|23526.33
04:13:33|23526.32
04:13:34|23526.38
04:13:35|23526.46
04:13:36|23526.01
04:13:37|23526.78
04:13:38|23525.84
04:13:39|23527.
04:13:41|23526.48
04:13:41|23526.48
04:13:43|23527.84
04:13:44|23528.
04:13:44|23527.65
04:13:45|23529.
04:13:47|23528.38
04:13:48|23528.
04:13:49|23528.
04:13:50|23526.8
04:13:51|23528.01
04:13:52|23528.5
04:13:53|23526.8
04:13:54|23525.66
04:13:55|23526.
04:13:56|23526.14
04:13:57|23526.09
04:13:59|23526.68
04:13:59|23526.68
04:14:01|23526.
04:14:01|23526.4
04:14:03|23526.58
04:14:04|23525.37
04:14:05|23524.67
04:14:06|23524.76
04:14:07|23525.17
04:14:08|23525.98
04:14:09|23526.01
04:14:10|23525.98
04:14:11|23527.5
04:14:12|23527.43
04:14:14|23528.69
04:14:15|23528.69
04:14:16|23528.69
04:14:16|23528.13
04:14:18|23529.
04:14:18|23529.
04:14:20|23528.19
04:14:21|23528.68
04:14:22|23528.35
04:14:23|23527.99
04:14:24|23527.03
04:14:26|23528.94
04:14:26|23527.8
04:14:27|23530.83
04:14:29|23535.16
04:14:30|23535.18
04:14:32|23536.24
04:14:32|23536.12
04:14:33|23536.1
04:14:34|23534.58
04:14:35|23534.94
04:14:37|23534.19
04:14:37|23534.7
04:14:38|23533.44
04:14:39|23533.06
04:14:41|23532.69
04:14:41|23531.64
04:14:43|23532.45
04:14:44|23534.
04:14:45|23533.99
04:14:45|23533.42
04:14:47|23534.
04:14:48|23532.92
04:14:48|23533.
04:14:49|23530.89
04:14:52|23532.12
04:14:52|23531.17
04:14:53|23532.01
04:14:54|23530.2
04:14:55|23527.5
04:14:56|23528.
04:14:57|23527.3
04:14:58|23526.54
04:15:00|23527.47
04:15:00|23528.8
04:15:02|23528.22
04:15:04|23529.56
04:15:04|23527.83
04:15:05|23527.83
04:15:07|23527.56
04:15:08|23527.69
04:15:09|23527.51
04:15:10|23528.
04:15:11|23528.01
04:15:12|23524.97
04:15:13|23525.32
04:15:14|23526.93
04:15:15|23527.6
04:15:16|23527.4
04:15:17|23527.3
04:15:18|23528.41
04:15:19|23528.44
04:15:20|23526.65
04:15:21|23526.71
04:15:22|23525.78
04:15:23|23525.52
04:15:24|23526.93
04:15:25|23526.84
04:15:27|23527.85
04:15:27|23526.78
04:15:29|23529.06
04:15:30|23529.71
04:15:32|23530.75
04:15:32|23531.05
04:15:34|23531.87
04:15:35|23532.1
04:15:35|23531.39
04:15:37|23533.63
04:15:38|23534.26
04:15:39|23534.6
04:15:40|23533.3
04:15:40|23532.78
04:15:42|23533.07
04:15:43|23534.98
04:15:44|23533.91
04:15:45|23534.53
04:15:46|23532.62
04:15:47|23531.94
04:15:47|23532.6
04:15:49|23531.5
04:15:50|23532.39
04:15:51|23532.15
04:15:52|23532.14
04:15:53|23532.07
04:15:54|23532.36
04:15:55|23533.66
04:15:56|23534.6
04:15:57|23533.56
04:15:58|23533.12
04:15:59|23533.28
04:16:00|23532.13
04:16:01|23531.83
04:16:02|23533.03
04:16:03|23532.87
04:16:04|23533.46
04:16:05|23532.92
04:16:06|23533.43
04:16:07|23534.19
04:16:08|23532.7
04:16:09|23532.72
04:16:10|23539.42
04:16:11|23540.24
04:16:12|23539.28
04:16:13|23539.54
04:16:14|23538.88
04:16:15|23538.
04:16:16|23537.41
04:16:17|23538.34
04:16:18|23538.81
04:16:19|23539.64
04:16:20|23540.13
04:16:21|23539.61
04:16:22|23539.96
04:16:23|23540.
04:16:24|23539.25
04:16:25|23540.49
04:16:26|23540.15
04:16:28|23540.25
04:16:29|23539.56
04:16:30|23541.17
04:16:31|23540.63
04:16:32|23540.63
04:16:33|23539.9
04:16:34|23539.47
04:16:35|23539.34
04:16:36|23539.23
04:16:37|23540.28
04:16:38|23539.38
04:16:39|23540.67
04:16:40|23539.81
04:16:41|23539.83
04:16:42|23536.38
04:16:43|23535.98
04:16:44|23537.08
04:16:45|23536.98
04:16:46|23536.98
04:16:47|23537.32
04:16:48|23537.27
04:16:49|23537.99
04:16:50|23537.27
04:16:51|23537.67
04:16:52|23536.52
04:16:53|23536.23
04:16:54|23535.84
04:16:55|23536.
04:16:56|23535.62
04:16:57|23536.33
04:16:58|23536.58
04:16:59|23534.87
04:17:00|23536.01
04:17:02|23536.56
04:17:02|23535.75
04:17:03|23536.71
04:17:04|23534.76
04:17:05|23535.63
04:17:07|23534.76
04:17:08|23535.17
04:17:09|23535.69
04:17:10|23536.57
04:17:11|23535.89
04:17:12|23535.56
04:17:14|23533.78
04:17:14|23533.78
04:17:16|23531.92
04:17:17|23536.81
04:17:18|23536.58
04:17:19|23536.08
04:17:20|23536.41
04:17:21|23536.
04:17:22|23536.92
04:17:23|23536.92
04:17:24|23536.
04:17:26|23536.63
04:17:26|23534.83
04:17:28|23535.65
04:17:30|23533.52
04:17:31|23534.49
04:17:33|23533.24
04:17:33|23533.99
04:17:34|23534.6
04:17:39|23534.59
04:17:40|23536.6
04:17:40|23536.59
04:17:42|23535.33
04:17:42|23534.88
04:17:44|23534.06
04:17:44|23533.
04:17:46|23533.48
04:17:46|23533.43
04:17:47|23533.
04:17:49|23533.11
04:17:49|23532.07
04:17:51|23534.
04:17:51|23534.31
04:17:53|23534.33
04:17:54|23533.75
04:17:55|23534.3
04:17:55|23535.9
04:17:56|23535.68
04:17:57|23535.68
04:17:59|23535.61
04:18:00|23536.41
04:18:01|23536.2
04:18:01|23536.57
04:18:02|23535.87
04:18:04|23536.81
04:18:05|23536.3
04:18:06|23536.34
04:18:07|23535.63
04:18:08|23535.92
04:18:10|23535.29
04:18:10|23534.52
04:18:12|23535.45
04:18:13|23535.22
04:18:15|23533.93
04:18:15|23533.93
04:18:16|23533.93
04:18:17|23534.9
04:18:18|23534.88
04:18:19|23534.88
04:18:20|23535.2
04:18:21|23535.45
04:18:22|23536.97
04:18:23|23538.18
04:18:24|23536.01
04:18:25|23536.79
04:18:27|23536.07
04:18:28|23535.96
04:18:30|23536.54
04:18:31|23536.54
04:18:32|23535.15
04:18:34|23535.36
04:18:34|23535.29
04:18:35|23535.
04:18:37|23535.7
04:18:37|23535.76
04:18:40|23535.76
04:18:40|23534.92
04:18:42|23535.03
04:18:42|23535.02
04:18:43|23534.6
04:18:44|23534.44
04:18:45|23532.01
04:18:47|23533.46
04:18:47|23532.17
04:18:48|23533.31
04:18:49|23533.31
04:18:50|23533.82
04:18:52|23532.94
04:18:52|23533.99
04:18:53|23534.71
04:18:54|23534.78
04:18:55|23534.35
04:18:56|23534.13
04:18:57|23534.11
04:18:59|23533.48
04:19:00|23533.48
04:19:01|23533.03
04:19:01|23532.07
04:19:03|23531.19
04:19:04|23532.98
04:19:05|23534.04
04:19:06|23535.1
04:19:07|23534.15
04:19:07|23534.4
04:19:09|23534.4
04:19:10|23535.35
04:19:11|23535.
04:19:11|23535.05
04:19:13|23535.31
04:19:14|23534.31
04:19:15|23535.06
04:19:16|23535.04
04:19:16|23534.61
04:19:18|23534.79
04:19:19|23537.09
04:19:20|23535.73
04:19:21|23536.58
04:19:22|23536.94
04:19:23|23537.19
04:19:24|23536.79
04:19:25|23537.15
04:19:26|23535.89
04:19:27|23534.35
04:19:28|23535.21
04:19:29|23535.2
04:19:31|23535.62
04:19:32|23535.91
04:19:33|23536.03
04:19:33|23535.99
04:19:36|23536.03
04:19:36|23535.99
04:19:37|23535.99
04:19:38|23536.2
04:19:39|23536.83
04:19:40|23536.05
04:19:42|23535.38
04:19:43|23536.48
04:19:45|23535.6
04:19:46|23535.44
04:19:46|23535.31
04:19:47|23537.61
04:19:48|23538.47
04:19:49|23540.83
04:19:51|23542.98
04:19:52|23542.57
04:19:53|23543.16
04:19:54|23543.97
04:19:54|23542.83
04:19:55|23542.58
04:19:56|23542.76
04:19:57|23542.76
04:19:59|23543.14
04:20:00|23544.13
04:20:00|23544.88
04:20:01|23544.65
04:20:03|23545.09
04:20:04|23545.07
04:20:05|23544.17
04:20:06|23544.12
04:20:07|23543.79
04:20:08|23544.8
04:20:09|23545.45
04:20:10|23545.14
04:20:11|23544.52
04:20:12|23544.84
04:20:13|23544.52
04:20:14|23544.53
04:20:15|23546.08
04:20:16|23546.06
04:20:17|23545.8
04:20:18|23545.82
04:20:19|23546.78
04:20:20|23545.96
04:20:21|23545.21
04:20:22|23545.79
04:20:23|23545.69
04:20:24|23548.39
04:20:25|23547.87
04:20:26|23547.8
04:20:28|23547.82
04:20:28|23547.56
04:20:30|23546.59
04:20:31|23547.6
04:20:32|23547.07
04:20:34|23546.12
04:20:35|23544.54
04:20:36|23545.46
04:20:38|23541.42
04:20:39|23539.75
04:20:40|23538.93
04:20:42|23537.65
04:20:43|23538.5
04:20:44|23538.2
04:20:45|23539.77
04:20:46|23538.61
04:20:47|23538.2
04:20:48|23538.2
04:20:48|23538.37
04:20:50|23539.64
04:20:51|23540.
04:20:52|23539.97
04:20:53|23538.73
04:20:54|23540.29
04:20:56|23539.56
04:20:57|23538.1
04:20:58|23536.76
04:21:00|23534.49
04:21:00|23536.69
04:21:01|23537.55
04:21:02|23537.59
04:21:04|23538.2
04:21:05|23538.36
04:21:06|23536.8
04:21:07|23537.01
04:21:08|23537.93
04:21:09|23536.5
04:21:10|23536.8
04:21:11|23536.8
04:21:12|23537.17
04:21:13|23537.51
04:21:15|23536.78
04:21:16|23538.79
04:21:17|23538.6
04:21:17|23538.53
04:21:18|23538.78
04:21:20|23537.92
04:21:20|23538.93
04:21:22|23538.93
04:21:23|23538.85
04:21:24|23538.99
04:21:25|23540.
04:21:25|23538.63
04:21:26|23538.46
04:21:27|23538.82
04:21:29|23539.49
04:21:29|23539.75
04:21:31|23540.01
04:21:33|23540.54
04:21:34|23540.54
04:21:35|23539.66
04:21:35|23539.07
04:21:36|23538.56
04:21:38|23537.78
04:21:38|23537.5
04:21:41|23537.2
04:21:41|23537.08
04:21:42|23537.52
04:21:43|23537.44
04:21:44|23535.
04:21:45|23534.2
04:21:46|23535.05
04:21:47|23534.64
04:21:48|23533.94
04:21:49|23535.12
04:21:50|23533.97
04:21:51|23534.
04:21:52|23536.72
04:21:53|23537.49
04:21:54|23539.56
04:21:55|23538.25
04:21:56|23538.28
04:21:57|23539.54
04:21:58|23539.65
04:22:00|23539.83
04:22:00|23539.81
04:22:01|23539.37
04:22:02|23539.2
04:22:03|23537.71
04:22:04|23537.96
04:22:05|23537.09
04:22:07|23538.54
04:22:08|23538.2
04:22:09|23539.33
04:22:10|23537.55
04:22:11|23537.87
04:22:12|23537.84
04:22:12|23537.84
04:22:14|23537.69
04:22:14|23539.93
04:22:16|23541.15
04:22:17|23539.96
04:22:18|23541.05
04:22:19|23540.47
04:22:20|23544.4
04:22:21|23544.16
04:22:22|23542.85
04:22:23|23543.53
04:22:24|23544.84
04:22:25|23546.79
04:22:26|23545.99
04:22:27|23547.29
04:22:28|23545.86
04:22:29|23546.42
04:22:30|23545.8
04:22:31|23545.99
04:22:32|23547.11
04:22:34|23546.98
04:22:34|23546.42
04:22:35|23546.27
04:22:36|23544.94
04:22:38|23546.02
04:22:39|23546.08
04:22:40|23546.08
04:22:41|23546.79
04:22:43|23547.82
04:22:43|23547.03
04:22:44|23547.03
04:22:45|23547.
04:22:46|23546.46
04:22:48|23547.73
04:22:50|23547.56
04:22:50|23547.16
04:22:51|23549.09
04:22:52|23547.99
04:22:53|23547.07
04:22:55|23546.12
04:22:56|23545.95
04:22:57|23545.76
04:22:58|23545.77
04:22:59|23547.72
04:23:00|23547.1
04:23:01|23547.76
04:23:02|23547.07
04:23:03|23546.87
04:23:04|23546.7
04:23:05|23546.7
04:23:06|23547.2
04:23:07|23546.61
04:23:08|23546.67
04:23:09|23547.78
04:23:10|23548.28
04:23:11|23547.47
04:23:13|23548.69
04:23:13|23547.3
04:23:14|23548.08
04:23:15|23548.
04:23:16|23548.
04:23:17|23548.16
04:23:19|23548.
04:23:20|23548.2
04:23:21|23548.24
04:23:22|23548.63
04:23:23|23546.44
04:23:24|23546.51
04:23:25|23545.8
04:23:25|23546.63
04:23:27|23545.27
04:23:28|23546.55
04:23:29|23545.89
04:23:30|23546.01
04:23:31|23544.31
04:23:32|23545.35
04:23:33|23544.78
04:23:35|23546.19
04:23:35|23546.18
04:23:36|23546.33
04:23:37|23546.57
04:23:38|23546.91
04:23:39|23547.2
04:23:40|23546.8
04:23:41|23548.21
04:23:42|23547.64
04:23:43|23547.64
04:23:44|23546.05
04:23:46|23546.21
04:23:47|23546.21
04:23:47|23545.28
04:23:49|23546.69
04:23:50|23552.08
04:23:50|23554.89
04:23:51|23553.8
04:23:53|23553.17
04:23:55|23552.23
04:23:55|23553.15
04:23:56|23553.44
04:23:57|23553.73
04:23:58|23552.83
04:24:00|23552.92
04:24:02|23552.81
04:24:02|23553.
04:24:04|23553.75
04:24:05|23553.73
04:24:06|23552.78
04:24:08|23549.11
04:24:08|23550.79
04:24:09|23551.83
04:24:10|23552.67
04:24:11|23551.98
04:24:12|23552.
04:24:14|23550.24
04:24:15|23550.65
04:24:15|23550.02
04:24:17|23550.25
04:24:18|23549.14
04:24:19|23548.52
04:24:19|23548.41
04:24:21|23549.09
04:24:22|23547.65
04:24:23|23547.82
04:24:24|23548.45
04:24:25|23548.01
04:24:25|23549.44
04:24:27|23550.05
04:24:27|23550.56
04:24:28|23550.59
04:24:30|23552.09
04:24:31|23553.
04:24:31|23553.71
04:24:33|23553.21
04:24:34|23551.
04:24:36|23552.36
04:24:37|23550.94
04:24:39|23552.06
04:24:40|23552.1
04:24:41|23552.11
04:24:43|23551.08
04:24:43|23552.16
04:24:45|23553.43
04:24:46|23553.
04:24:47|23553.
04:24:47|23552.15
04:24:49|23553.53
04:24:51|23552.27
04:24:51|23553.
04:24:52|23553.16
04:24:53|23553.13
04:24:54|23553.25
04:24:55|23552.27
04:24:56|23552.27
04:24:57|23552.3
04:24:58|23547.85
04:24:59|23550.06
04:25:00|23551.15
04:25:01|23549.
04:25:03|23549.54
04:25:03|23549.33
04:25:05|23550.62
04:25:06|23548.5
04:25:07|23551.54
04:25:08|23550.08
04:25:10|23549.26
04:25:11|23549.26
04:25:12|23548.54
04:25:13|23548.61
04:25:14|23548.69
04:25:15|23549.12
04:25:15|23549.15
04:25:17|23549.23
04:25:18|23547.84
04:25:19|23549.17
04:25:20|23549.78
04:25:21|23550.93
04:25:22|23550.92
04:25:23|23550.83
04:25:24|23549.78
04:25:25|23549.58
04:25:26|23548.65
04:25:27|23549.
04:25:28|23548.54
04:25:29|23546.87
04:25:30|23547.
04:25:31|23547.58
04:25:32|23547.46
04:25:34|23541.72
04:25:35|23541.2
04:25:35|23541.5
04:25:37|23541.73
04:25:39|23541.62
04:25:40|23542.1
04:25:42|23541.91
04:25:42|23540.94
04:25:44|23540.36
04:25:45|23540.65
04:25:46|23540.91
04:25:47|23540.61
04:25:48|23540.62
04:25:49|23541.59
04:25:50|23540.82
04:25:51|23540.61
04:25:52|23541.34
04:25:53|23541.55
04:25:53|23541.55
04:25:55|23542.1
04:25:56|23542.44
04:25:56|23542.
04:25:58|23543.19
04:25:59|23541.73
04:26:00|23541.92
04:26:00|23541.1
04:26:02|23541.33
04:26:03|23541.13
04:26:05|23540.78
04:26:06|23540.61
04:26:07|23540.64
04:26:07|23540.65
04:26:08|23541.16
04:26:10|23540.61
04:26:12|23541.58
04:26:12|23540.61
04:26:13|23541.09
04:26:14|23540.61
04:26:15|23541.24
04:26:16|23541.32
04:26:18|23541.91
04:26:19|23542.22
04:26:20|23541.43
04:26:21|23541.19
04:26:22|23541.19
04:26:23|23542.76
04:26:24|23542.83
04:26:25|23543.68
04:26:26|23543.34
04:26:26|23543.53
04:26:28|23543.54
04:26:29|23542.42
04:26:30|23541.14
04:26:30|23541.11
04:26:32|23541.81
04:26:33|23542.13
04:26:33|23541.78
04:26:35|23541.78
04:26:35|23542.32
04:26:36|23542.23
04:26:37|23542.77
04:26:39|23541.59
04:26:40|23543.09
04:26:40|23542.56
04:26:43|23543.19
04:26:43|23543.68
04:26:44|23543.39
04:26:45|23543.55
04:26:46|23544.51
04:26:47|23544.6
04:26:48|23545.12
04:26:49|23543.98
04:26:50|23544.34
04:26:51|23544.49
04:26:52|23542.97
04:26:53|23544.14
04:26:54|23544.12
04:26:55|23542.93
04:26:56|23543.64
04:26:57|23543.
04:26:58|23542.13
04:26:59|23542.88
04:27:00|23542.65
04:27:01|23542.65
04:27:02|23542.91
04:27:03|23543.
04:27:04|23541.53
04:27:05|23542.
04:27:06|23541.08
04:27:07|23541.94
04:27:08|23540.61
04:27:09|23540.63
04:27:10|23540.77
04:27:12|23540.68
04:27:12|23541.47
04:27:13|23541.95
04:27:14|23542.62
04:27:15|23543.57
04:27:17|23543.22
04:27:17|23543.93
04:27:18|23543.93
04:27:20|23543.49
04:27:21|23543.7
04:27:21|23543.88
04:27:22|23543.07
04:27:24|23543.07
04:27:25|23543.13
04:27:25|23542.78
04:27:27|23542.38
04:27:28|23545.12
04:27:29|23544.77
04:27:29|23545.
04:27:31|23544.5
04:27:32|23544.04
04:27:33|23542.66
04:27:33|23544.06
04:27:34|23543.53
04:27:35|23544.04
04:27:36|23543.
04:27:38|23540.61
04:27:39|23540.63
04:27:40|23540.66
04:27:41|23541.61
04:27:42|23543.3
04:27:43|23542.74
04:27:45|23541.91
04:27:45|23542.67
04:27:46|23542.1
04:27:48|23541.73
04:27:50|23541.98
04:27:51|23541.95
04:27:52|23541.
04:27:53|23541.31
04:27:54|23541.75
04:27:55|23541.44
04:27:57|23540.68
04:27:57|23540.68
04:27:58|23540.61
04:27:59|23540.61
04:28:01|23541.19
04:28:01|23539.89
04:28:03|23538.39
04:28:04|23540.18
04:28:04|23540.32
04:28:06|23539.85
04:28:07|23540.32
04:28:08|23540.23
04:28:10|23540.77
04:28:10|23541.04
04:28:11|23539.49
04:28:13|23539.59
04:28:14|23539.47
04:28:15|23540.09
04:28:16|23539.28
04:28:17|23538.77
04:28:18|23538.77
04:28:20|23538.26
04:28:20|23536.
04:28:21|23536.33
04:28:22|23536.44
04:28:24|23537.71
04:28:25|23537.
04:28:26|23537.32
04:28:27|23537.
04:28:28|23536.73
04:28:29|23536.73
04:28:30|23535.86
04:28:31|23537.
04:28:32|23536.71
04:28:33|23536.85
04:28:34|23538.77
04:28:35|23540.61
04:28:36|23541.91
04:28:37|23541.56
04:28:39|23541.02
04:28:40|23541.
04:28:41|23540.3
04:28:43|23541.77
04:28:43|23540.58
04:28:44|23541.75
04:28:45|23541.45
04:28:46|23541.47
04:28:48|23542.08
04:28:49|23542.34
04:28:49|23543.7
04:28:51|23544.64
04:28:52|23546.38
04:28:53|23550.12
04:28:54|23552.36
04:28:55|23551.14
04:28:55|23549.57
04:28:57|23548.61
04:28:57|23548.9
04:28:59|23549.58
04:29:00|23549.52
04:29:01|23549.4
04:29:01|23549.23
04:29:03|23549.21
04:29:04|23550.47
04:29:05|23548.36
04:29:06|23548.24
04:29:07|23547.73
04:29:08|23547.42
04:29:09|23547.43
04:29:11|23544.96
04:29:11|23545.69
04:29:13|23545.15
04:29:14|23543.9
04:29:15|23544.76
04:29:16|23543.65
04:29:16|23543.26
04:29:18|23541.71
04:29:19|23544.92
04:29:20|23544.78
04:29:20|23544.64
04:29:21|23542.24
04:29:23|23542.92
04:29:24|23542.67
04:29:25|23542.45
04:29:26|23541.66
04:29:27|23543.24
04:29:27|23543.18
04:29:29|23541.33
04:29:29|23541.5
04:29:31|23539.71
04:29:32|23539.43
04:29:33|23540.01
04:29:34|23541.
04:29:34|23539.2
04:29:36|23539.09
04:29:36|23540.53
04:29:38|23539.8
04:29:38|23539.8
04:29:41|23540.64
04:29:41|23541.01
04:29:42|23541.81
04:29:43|23541.06
04:29:44|23541.2
04:29:45|23540.
04:29:46|23541.82
04:29:47|23540.62
04:29:48|23540.17
04:29:49|23540.41
04:29:50|23540.58
04:29:51|23540.27
04:29:52|23541.54
04:29:53|23541.54
04:29:54|23540.7
04:29:55|23539.81
04:29:56|23539.99
04:29:57|23540.83
04:29:59|23541.09
04:30:00|23540.82
04:30:00|23540.57
04:30:01|23539.13
04:30:04|23540.05
04:30:05|23540.53
04:30:05|23541.44
04:30:06|23541.32
04:30:07|23541.32
04:30:08|23542.17
04:30:09|23542.17
04:30:11|23542.56
04:30:12|23542.54
04:30:13|23543.04
04:30:14|23544.87
04:30:15|23544.33
04:30:16|23542.15
04:30:17|23543.14
04:30:18|23543.4
04:30:19|23542.4
04:30:21|23543.13
04:30:21|23543.67
04:30:22|23544.44
04:30:23|23543.4
04:30:24|23544.42
04:30:25|23544.41
04:30:26|23543.88
04:30:27|23545.2
04:30:28|23545.17
04:30:29|23545.16
04:30:30|23544.77
04:30:31|23543.91
04:30:33|23543.9
04:30:33|23544.58
04:30:34|23543.96
04:30:35|23544.1
04:30:36|23544.13
04:30:38|23545.1
04:30:38|23545.06
04:30:39|23545.06
04:30:41|23544.35
04:30:43|23544.06
04:30:44|23544.68
04:30:44|23543.6
04:30:45|23544.92
04:30:47|23544.92
04:30:47|23543.32
04:30:48|23541.74
04:30:50|23541.
04:30:51|23540.65
04:30:53|23540.13
04:30:54|23540.13
04:30:54|23540.13
04:30:56|23540.29
04:30:57|23541.06
04:30:58|23541.08
04:30:58|23541.08
04:31:00|23541.08
04:31:01|23538.95
04:31:01|23538.39
04:31:02|23539.01
04:31:04|23540.31
04:31:05|23543.01
04:31:06|23543.01
04:31:07|23543.24
04:31:08|23542.93
04:31:09|23543.81
04:31:10|23543.02
04:31:11|23543.02
04:31:12|23544.16
04:31:13|23544.
04:31:14|23544.
04:31:15|23543.32
04:31:16|23543.48
04:31:17|23543.48
04:31:18|23543.65
04:31:19|23542.61
04:31:20|23542.96
04:31:21|23542.34
04:31:22|23542.59
04:31:23|23541.93
04:31:24|23543.34
04:31:25|23542.65
04:31:26|23542.62
04:31:28|23542.13
04:31:28|23542.58
04:31:29|23543.45
04:31:30|23544.54
04:31:31|23544.54
04:31:33|23543.66
04:31:33|23542.83
04:31:34|23543.16
04:31:35|23542.81
04:31:36|23542.81
04:31:37|23542.86
04:31:38|23541.48
04:31:39|23541.48
04:31:40|23541.55
04:31:41|23541.51
04:31:43|23541.27
04:31:45|23540.22
04:31:45|23540.22
04:31:47|23541.26
04:31:48|23541.26
04:31:50|23541.26
04:31:50|23541.26
04:31:51|23541.
04:31:52|23540.04
04:31:53|23540.96
04:31:55|23540.96
04:31:56|23543.17
04:31:57|23543.27
04:31:58|23542.97
04:31:59|23543.45
04:32:00|23543.53
04:32:01|23545.86
04:32:02|23547.83
04:32:02|23547.09
04:32:04|23544.97
04:32:04|23544.64
04:32:06|23544.69
04:32:08|23544.64
04:32:08|23544.9
04:32:09|23544.9
04:32:10|23545.42
04:32:11|23545.
04:32:12|23544.89
04:32:13|23545.32
04:32:14|23546.08
04:32:15|23544.82
04:32:16|23545.43
04:32:17|23544.23
04:32:18|23543.51
04:32:19|23542.38
04:32:20|23543.03
04:32:22|23542.06
04:32:23|23543.45
04:32:24|23542.43
04:32:25|23542.43
04:32:26|23542.
04:32:27|23541.37
04:32:29|23539.91
04:32:30|23540.34
04:32:31|23539.74
04:32:32|23541.15
04:32:33|23542.18
04:32:34|23542.18
04:32:34|23542.5
04:32:35|23542.92
04:32:36|23541.1
04:32:37|23541.19
04:32:39|23541.98
04:32:40|23542.07
04:32:41|23542.43
04:32:42|23541.18
04:32:44|23540.34
04:32:45|23538.64
04:32:46|23539.
04:32:47|23538.49
04:32:48|23537.59
04:32:49|23537.16
04:32:49|23538.49
04:32:51|23538.56
04:32:52|23539.09
04:32:53|23539.
04:32:54|23539.15
04:32:55|23538.45
04:32:57|23538.62
04:32:57|23537.95
04:32:58|23534.47
04:32:59|23536.7
04:33:00|23535.51
04:33:02|23535.38
04:33:03|23536.
04:33:04|23537.67
04:33:05|23537.2
04:33:06|23537.41
04:33:07|23537.41
04:33:08|23537.41
04:33:09|23537.68
04:33:10|23538.73
04:33:11|23537.89
04:33:12|23538.76
04:33:13|23538.29
04:33:14|23537.9
04:33:15|23537.93
04:33:16|23537.93
04:33:17|23537.83
04:33:18|23538.04
04:33:19|23537.99
04:33:20|23536.61
04:33:21|23537.
04:33:22|23537.54
04:33:23|23537.46
04:33:24|23537.54
04:33:25|23537.53
04:33:26|23538.
04:33:27|23537.26
04:33:29|23536.84
04:33:29|23537.43
04:33:31|23537.93
04:33:31|23537.88
04:33:33|23537.92
04:33:33|23537.34
04:33:35|23538.97
04:33:36|23539.7
04:33:37|23539.4
04:33:38|23538.75
04:33:38|23539.48
04:33:40|23538.97
04:33:40|23538.48
04:33:42|23538.58
04:33:43|23538.54
04:33:44|23538.
04:33:46|23538.01
04:33:48|23538.25
04:33:48|23537.58
04:33:50|23536.15
04:33:50|23535.89
04:33:52|23535.64
04:33:54|23534.48
04:33:54|23535.52
04:33:55|23535.91
04:33:56|23535.59
04:33:57|23535.
04:33:58|23535.67
04:33:59|23535.67
04:34:00|23535.59
04:34:01|23535.41
04:34:02|23535.15
04:34:03|23534.63
04:34:05|23534.01
04:34:05|23533.83
04:34:07|23533.65
04:34:08|23534.89
04:34:09|23534.44
04:34:10|23534.92
04:34:12|23537.61
04:34:13|23539.04
04:34:14|23538.12
04:34:15|23538.12
04:34:16|23538.05
04:34:17|23538.18
04:34:18|23538.01
04:34:18|23537.64
04:34:19|23537.64
04:34:21|23538.59
04:34:21|23537.27
04:34:22|23537.26
04:34:24|23536.57
04:34:25|23539.28
04:34:25|23539.15
04:34:26|23538.24
04:34:28|23538.9
04:34:28|23541.58
04:34:29|23539.78
04:34:31|23539.23
04:34:32|23540.27
04:34:33|23539.56
04:34:34|23540.
04:34:34|23538.6
04:34:36|23539.63
04:34:37|23539.84
04:34:37|23540.44
04:34:38|23540.44
04:34:39|23540.79
04:34:41|23544.99
04:34:42|23542.48
04:34:44|23542.24
04:34:45|23541.75
04:34:47|23542.38
04:34:47|23542.
04:34:48|23542.44
04:34:50|23539.92
04:34:51|23539.84
04:34:52|23539.47
04:34:54|23540.36
04:34:55|23539.59
04:34:56|23540.73
04:34:57|23540.84
04:34:58|23540.74
04:34:59|23540.5
04:35:01|23540.
04:35:01|23540.88
04:35:02|23540.29
04:35:04|23541.07
04:35:04|23541.07
04:35:06|23541.38
04:35:06|23541.83
04:35:09|23541.85
04:35:09|23541.53
04:35:11|23542.69
04:35:12|23542.39
04:35:12|23541.07
04:35:14|23540.89
04:35:14|23540.98
04:35:15|23540.32
04:35:16|23541.53
04:35:17|23541.
04:35:18|23541.36
04:35:19|23540.95
04:35:21|23540.36
04:35:21|23540.36
04:35:23|23539.95
04:35:25|23538.48
04:35:26|23539.34
04:35:27|23539.72
04:35:28|23539.
04:35:29|23539.42
04:35:30|23539.66
04:35:31|23540.1
04:35:32|23539.45
04:35:33|23541.36
04:35:33|23541.34
04:35:35|23541.34
04:35:35|23542.85
04:35:37|23541.85
04:35:38|23542.92
04:35:39|23542.85
04:35:39|23541.25
04:35:41|23541.46
04:35:42|23542.67
04:35:43|23542.67
04:35:44|23542.67
04:35:44|23542.69
04:35:47|23542.62
04:35:47|23542.62
04:35:49|23542.57
04:35:50|23541.26
04:35:50|23541.08
04:35:52|23539.
04:35:53|23540.44
04:35:55|23538.3
04:35:55|23538.18
04:35:57|23538.15
04:35:58|23538.26
04:36:00|23538.72
04:36:01|23538.16
04:36:02|23540.35
04:36:03|23540.33
04:36:05|23541.13
04:36:05|23541.13
04:36:07|23542.43
04:36:08|23541.93
04:36:09|23542.77
04:36:11|23543.74
04:36:12|23543.11
04:36:12|23542.8
04:36:14|23542.94
04:36:14|23542.94
04:36:16|23543.23
04:36:16|23544.
04:36:17|23544.
04:36:19|23545.97
04:36:20|23549.28
04:36:21|23549.95
04:36:22|23551.42
04:36:23|23551.68
04:36:24|23551.24
04:36:25|23549.77
04:36:26|23549.63
04:36:27|23550.59
04:36:28|23551.49
04:36:29|23551.49
04:36:30|23550.01
04:36:31|23550.01
04:36:32|23551.89
04:36:33|23551.37
04:36:34|23552.14
04:36:36|23552.08
04:36:36|23551.97
04:36:37|23553.17
04:36:38|23550.97
04:36:39|23550.97
04:36:41|23550.69
04:36:41|23550.83
04:36:42|23550.67
04:36:43|23551.54
04:36:44|23551.56
04:36:46|23551.76
04:36:47|23552.
04:36:48|23552.
04:36:49|23551.
04:36:50|23550.61
04:36:51|23551.76
04:36:53|23550.68
04:36:54|23549.87
04:36:55|23549.87
04:36:56|23549.68
04:36:57|23549.36
04:36:58|23549.25
04:36:59|23549.2
04:37:01|23549.96
04:37:01|23551.37
04:37:02|23550.94
04:37:04|23551.11
04:37:06|23551.1
04:37:07|23551.01
04:37:08|23552.17
04:37:09|23552.87
04:37:10|23551.91
04:37:11|23551.66
04:37:12|23551.76
04:37:13|23552.01
04:37:14|23551.8
04:37:15|23552.85
04:37:16|23551.6
04:37:17|23552.47
04:37:18|23552.47
04:37:19|23552.47
04:37:20|23552.99
04:37:21|23551.15
04:37:22|23551.17
04:37:23|23551.49
04:37:26|23550.76
04:37:26|23550.05
04:37:28|23550.82
04:37:28|23551.2
04:37:30|23551.45
04:37:30|23551.45
04:37:31|23551.44
04:37:32|23551.73
04:37:33|23551.74
04:37:34|23550.81
04:37:35|23550.8
04:37:37|23550.17
04:37:37|23550.24
04:37:39|23550.01
04:37:40|23549.71
04:37:41|23550.16
04:37:42|23549.13
04:37:43|23549.44
04:37:44|23549.45
04:37:45|23551.2
04:37:46|23551.71
04:37:48|23550.5
04:37:49|23551.49
04:37:50|23551.68
04:37:51|23552.11
04:37:52|23551.56
04:37:53|23552.63
04:37:54|23551.52
04:37:56|23552.44
04:37:57|23552.65
04:37:58|23552.26
04:37:59|23552.05
04:38:00|23552.63
04:38:01|23553.12
04:38:01|23552.19
04:38:03|23552.22
04:38:04|23552.12
04:38:05|23552.12
04:38:07|23551.52
04:38:08|23551.49
04:38:09|23552.31
04:38:10|23550.99
04:38:11|23551.87
04:38:12|23552.92
04:38:13|23552.26
04:38:14|23552.86
04:38:15|23552.9
04:38:16|23551.56
04:38:18|23552.05
04:38:18|23551.52
04:38:20|23552.1
04:38:21|23551.92
04:38:23|23561.85
04:38:23|23560.14
04:38:24|23561.82
04:38:25|23562.43
04:38:26|23562.38
04:38:28|23561.65
04:38:29|23563.1
04:38:30|23560.56
04:38:31|23560.59
04:38:32|23560.35
04:38:32|23561.05
04:38:34|23560.93
04:38:34|23560.5
04:38:36|23560.18
04:38:37|23560.58
04:38:38|23558.81
04:38:39|23560.41
04:38:39|23560.4
04:38:41|23562.
04:38:42|23561.4
04:38:43|23561.4
04:38:43|23561.98
04:38:45|23561.49
04:38:46|23562.05
04:38:47|23561.78
04:38:48|23562.71
04:38:50|23562.28
04:38:51|23561.98
04:38:52|23562.11
04:38:53|23562.08
04:38:54|23561.45
04:38:55|23562.61
04:38:57|23562.49
04:38:57|23561.93
04:38:59|23561.44
04:39:01|23559.6
04:39:02|23560.59
04:39:03|23556.35
04:39:05|23557.72
04:39:05|23558.74
04:39:06|23561.08
04:39:08|23561.33
04:39:09|23561.
04:39:09|23562.42
04:39:10|23561.69
04:39:12|23560.61
04:39:13|23559.23
04:39:14|23559.81
04:39:15|23559.47
04:39:16|23559.45
04:39:17|23559.97
04:39:18|23560.28
04:39:19|23559.66
04:39:20|23561.66
04:39:21|23561.65
04:39:22|23560.82
04:39:23|23560.51
04:39:24|23561.87
04:39:25|23561.15
04:39:26|23561.57
04:39:27|23559.96
04:39:28|23559.96
04:39:29|23569.34
04:39:30|23567.21
04:39:31|23566.04
04:39:32|23565.2
04:39:34|23561.83
04:39:34|23563.22
04:39:35|23561.67
04:39:36|23561.37
04:39:37|23561.28
04:39:38|23562.3
04:39:39|23560.89
04:39:40|23562.35
04:39:41|23560.85
04:39:42|23560.5
04:39:43|23559.93
04:39:44|23560.26
04:39:45|23561.85
04:39:46|23562.21
04:39:47|23561.23
04:39:48|23561.65
04:39:50|23560.73
04:39:50|23561.28
04:39:51|23559.8
04:39:53|23560.79
04:39:54|23560.01
04:39:55|23560.7
04:39:56|23560.
04:39:57|23560.7
04:39:58|23560.7
04:39:59|23560.56
04:40:01|23560.26
04:40:01|23560.79
04:40:02|23560.77
04:40:04|23560.28
04:40:05|23559.81
04:40:07|23560.18
04:40:07|23559.91
04:40:08|23554.45
04:40:09|23552.77
04:40:10|23552.61
04:40:11|23552.58
04:40:12|23554.16
04:40:13|23554.02
04:40:14|23553.82
04:40:15|23554.01
04:40:16|23555.32
04:40:17|23553.72
04:40:18|23553.15
04:40:19|23553.4
04:40:20|23552.18
04:40:21|23552.18
04:40:22|23552.51
04:40:23|23552.67
04:40:24|23552.4
04:40:25|23552.31
04:40:26|23550.79
04:40:27|23551.48
04:40:28|23551.14
04:40:30|23550.75
04:40:30|23550.19
04:40:31|23549.68
04:40:32|23549.75
04:40:33|23549.72
04:40:34|23549.05
04:40:35|23549.76
04:40:36|23549.76
04:40:37|23549.86
04:40:38|23550.54
04:40:39|23549.78
04:40:40|23549.78
04:40:41|23549.02
04:40:42|23549.87
04:40:43|23549.85
04:40:44|23549.85
04:40:45|23550.8
04:40:46|23551.07
04:40:47|23551.06
04:40:49|23551.28
04:40:49|23550.03
04:40:52|23550.34
04:40:52|23550.91
04:40:54|23551.11
04:40:55|23549.96
04:40:56|23550.33
04:40:56|23550.9
04:40:58|23549.46
04:41:00|23550.75
04:41:00|23549.71
04:41:01|23549.43
04:41:02|23550.39
04:41:03|23550.69
04:41:04|23550.89
04:41:05|23550.38
04:41:07|23550.89
04:41:08|23551.1
04:41:10|23548.29
04:41:10|23546.2
04:41:12|23546.83
04:41:13|23546.83
04:41:14|23546.83
04:41:15|23546.83
04:41:16|23546.41
04:41:18|23544.07
04:41:18|23542.17
04:41:19|23542.05
04:41:20|23542.05
04:41:21|23541.83
04:41:22|23542.44
04:41:23|23542.44
04:41:24|23542.45
04:41:25|23542.77
04:41:26|23540.78
04:41:27|23542.68
04:41:28|23542.01
04:41:29|23542.08
04:41:30|23542.
04:41:31|23541.73
04:41:32|23540.69
04:41:33|23540.65
04:41:34|23541.2
04:41:35|23542.44
04:41:36|23541.44
04:41:37|23541.89
04:41:38|23541.95
04:41:39|23543.28
04:41:40|23544.67
04:41:41|23544.32
04:41:42|23544.28
04:41:43|23544.18
04:41:44|23543.3
04:41:45|23544.3
04:41:46|23542.56
04:41:47|23543.97
04:41:48|23543.97
04:41:49|23543.97
04:41:50|23544.42
04:41:51|23542.98
04:41:53|23542.89
04:41:55|23543.52
04:41:55|23543.46
04:41:56|23543.52
04:41:58|23543.64
04:41:59|23543.92
04:42:00|23543.48
04:42:01|23543.08
04:42:02|23541.03
04:42:04|23542.19
04:42:04|23541.93
04:42:06|23541.27
04:42:07|23541.85
04:42:08|23545.61
04:42:10|23549.3
04:42:10|23548.88
04:42:11|23546.27
04:42:12|23545.67
04:42:13|23546.33
04:42:14|23546.51
04:42:15|23544.78
04:42:16|23547.02
04:42:17|23546.69
04:42:18|23546.49
04:42:19|23546.73
04:42:20|23545.75
04:42:21|23546.06
04:42:22|23547.16
04:42:23|23547.18
04:42:24|23547.64
04:42:33|23546.19
04:42:34|23547.32
04:42:35|23546.69
04:42:36|23547.
04:42:37|23548.45
04:42:39|23548.49
04:42:39|23547.39
04:42:40|23548.45
04:42:41|23548.45
04:42:43|23548.45
04:42:44|23548.88
04:42:45|23548.92
04:42:46|23549.6
04:42:47|23548.92
04:42:48|23548.92
04:42:49|23548.63
04:42:50|23549.61
04:42:51|23550.14
04:42:52|23549.77
04:42:54|23548.35
04:42:55|23549.7
04:42:56|23550.86
04:42:58|23550.86
04:42:59|23550.86
04:42:59|23551.8
04:43:01|23552.33
04:43:02|23553.18
04:43:03|23550.83
04:43:04|23551.78
04:43:06|23551.25
04:43:08|23550.35
04:43:08|23550.29
04:43:10|23551.46
04:43:12|23549.96
04:43:12|23550.94
04:43:13|23551.22
04:43:14|23550.47
04:43:15|23550.71
04:43:16|23552.22
04:43:17|23552.97
04:43:18|23551.04
04:43:19|23550.72
04:43:20|23552.65
04:43:21|23552.76
04:43:23|23552.18
04:43:23|23548.94
04:43:24|23548.89
04:43:26|23549.04
04:43:27|23549.73
04:43:28|23550.47
04:43:28|23550.47
04:43:29|23550.47
04:43:30|23549.78
04:43:31|23551.33
04:43:33|23550.99
04:43:34|23548.39
04:43:35|23547.26
04:43:35|23547.2
04:43:36|23547.15
04:43:37|23548.01
04:43:39|23548.87
04:43:39|23548.78
04:43:40|23549.8
04:43:42|23548.82
04:43:44|23549.8
04:43:44|23549.8
04:43:45|23549.34
04:43:47|23549.59
04:43:47|23549.9
04:43:48|23550.72
04:43:49|23550.
04:43:50|23548.82
04:43:52|23548.59
04:43:52|23549.23
04:43:55|23549.86
04:43:56|23552.87
04:43:58|23551.91
04:43:58|23552.53
04:44:00|23552.6
04:44:00|23553.25
04:44:01|23554.
04:44:02|23553.98
04:44:03|23553.
04:44:05|23551.86
04:44:06|23550.1
04:44:08|23550.
04:44:09|23551.01
04:44:10|23551.55
04:44:11|23553.45
04:44:12|23551.31
04:44:13|23552.17
04:44:14|23552.02
04:44:16|23552.89
04:44:16|23554.12
04:44:17|23552.79
04:44:18|23551.97
04:44:20|23551.6
04:44:21|23551.62
04:44:22|23551.96
04:44:23|23551.96
04:44:24|23551.42
04:44:25|23552.27
04:44:26|23551.87
04:44:27|23552.32
04:44:28|23552.29
04:44:29|23552.7
04:44:30|23552.7
04:44:31|23552.66
04:44:32|23552.06
04:44:33|23551.84
04:44:34|23552.04
04:44:35|23551.33
04:44:36|23551.97
04:44:37|23550.86
04:44:38|23552.37
04:44:39|23551.12
04:44:40|23552.17
04:44:41|23550.94
04:44:42|23551.
04:44:43|23551.4
04:44:44|23552.33
04:44:45|23551.04
04:44:46|23552.14
04:44:47|23551.02
04:44:48|23550.33
04:44:49|23550.31
04:44:50|23550.09
04:44:51|23550.1
04:44:52|23551.07
04:44:53|23551.11
04:44:54|23552.28
04:44:55|23552.26
04:44:56|23552.26
04:44:58|23551.
04:44:59|23551.69
04:45:01|23552.87
04:45:02|23552.48
04:45:03|23554.5
04:45:03|23553.08
04:45:05|23553.07
04:45:06|23553.66
04:45:08|23552.82
04:45:08|23551.49
04:45:10|23552.7
04:45:11|23550.91
04:45:12|23550.89
04:45:13|23551.
04:45:13|23550.
04:45:15|23548.45
04:45:16|23550.
04:45:17|23550.19
04:45:18|23549.29
04:45:19|23548.12
04:45:20|23549.6
04:45:21|23548.94
04:45:22|23548.94
04:45:23|23548.94
04:45:24|23549.32
04:45:25|23548.75
04:45:26|23546.64
04:45:27|23547.81
04:45:28|23547.01
04:45:29|23547.07
04:45:30|23547.74
04:45:32|23547.37
04:45:32|23547.12
04:45:33|23547.46
04:45:34|23547.
04:45:35|23545.62
04:45:37|23545.55
04:45:37|23545.37
04:45:39|23544.68
04:45:39|23544.23
04:45:40|23544.86
04:45:41|23544.77
04:45:42|23543.6
04:45:43|23543.43
04:45:44|23544.54
04:45:46|23545.21
04:45:46|23544.78
04:45:47|23544.8
04:45:49|23544.8
04:45:49|23546.69
04:45:51|23547.14
04:45:51|23546.71
04:45:53|23546.07
04:45:54|23546.01
04:45:55|23546.88
04:45:55|23546.
04:45:58|23546.35
04:45:58|23546.35
04:45:59|23545.4
04:46:00|23546.18
04:46:01|23545.89
04:46:03|23546.51
04:46:05|23546.38
04:46:05|23545.48
04:46:07|23545.31
04:46:08|23546.44
04:46:10|23546.22
04:46:10|23546.47
04:46:11|23545.9
04:46:13|23546.82
04:46:14|23546.82
04:46:15|23547.19
04:46:16|23547.4
04:46:16|23548.08
04:46:18|23547.64
04:46:19|23547.35
04:46:20|23546.74
04:46:21|23546.45
04:46:22|23547.36
04:46:23|23546.15
04:46:24|23542.48
04:46:25|23543.38
04:46:27|23543.16
04:46:28|23543.93
04:46:28|23545.03
04:46:29|23545.18
04:46:31|23544.74
04:46:32|23544.14
04:46:33|23544.89
04:46:33|23544.04
04:46:34|23545.79
04:46:36|23545.01
04:46:37|23544.39
04:46:37|23544.82
04:46:39|23544.8
04:46:39|23543.51
04:46:41|23544.
04:46:42|23544.34
04:46:42|23543.27
04:46:44|23544.71
04:46:44|23543.78
04:46:45|23543.78
04:46:47|23543.78
04:46:47|23544.85
04:46:48|23544.86
04:46:50|23544.86
04:46:50|23544.86
04:46:52|23544.
04:46:53|23543.54
04:46:54|23542.4
04:46:55|23543.62
04:46:56|23543.77
04:46:58|23543.4
04:46:59|23543.3
04:47:00|23543.94
04:47:01|23541.93
04:47:02|23542.76
04:47:04|23542.19
04:47:06|23542.81
04:47:06|23542.81
04:47:07|23542.21
04:47:08|23542.82
04:47:09|23541.71
04:47:10|23542.9
04:47:12|23543.
04:47:14|23541.92
04:47:15|23542.9
04:47:17|23542.9
04:47:17|23542.71
04:47:19|23541.52
04:47:20|23541.52
04:47:21|23542.96
04:47:23|23542.23
04:47:24|23542.24
04:47:25|23541.7
04:47:26|23541.24
04:47:27|23541.3
04:47:27|23541.69
04:47:29|23542.29
04:47:30|23541.86
04:47:31|23541.86
04:47:32|23542.56
04:47:32|23543.73
04:47:34|23542.9
04:47:35|23544.74
04:47:35|23543.5
04:47:39|23543.67
04:47:39|23542.37
04:47:40|23543.93
04:47:41|23544.91
04:47:42|23544.96
04:47:43|23544.55
04:47:45|23544.64
04:47:46|23544.68
04:47:47|23544.62
04:47:48|23544.66
04:47:48|23544.
04:47:49|23544.57
04:47:50|23543.89
04:47:51|23543.44
04:47:53|23543.01
04:47:54|23544.02
04:47:55|23543.76
04:47:55|23543.96
04:47:57|23543.73
04:47:59|23542.68
04:48:00|23542.
04:48:02|23542.39
04:48:02|23542.39
04:48:03|23542.09
04:48:04|23543.05
04:48:05|23540.02
04:48:07|23540.58
04:48:08|23540.52
04:48:10|23537.75
04:48:11|23539.
04:48:12|23537.92
04:48:13|23537.92
04:48:15|23538.47
04:48:16|23538.48
04:48:17|23538.48
04:48:18|23537.49
04:48:19|23537.4
04:48:19|23537.4
04:48:21|23537.4
04:48:22|23537.
04:48:23|23536.61
04:48:24|23537.45
04:48:25|23537.07
04:48:26|23535.78
04:48:27|23536.73
04:48:28|23536.
04:48:29|23536.63
04:48:30|23536.93
04:48:31|23536.07
04:48:32|23534.98
04:48:33|23534.36
04:48:34|23534.4
04:48:35|23534.16
04:48:37|23534.2
04:48:38|23534.67
04:48:39|23533.77
04:48:40|23534.2
04:48:41|23534.2
04:48:43|23534.21
04:48:43|23533.34
04:48:44|23534.91
04:48:45|23534.37
04:48:46|23534.04
04:48:47|23533.71
04:48:48|23532.39
04:48:49|23533.62
04:48:50|23533.22
04:48:51|23533.22
04:48:52|23535.69
04:48:53|23535.61
04:48:54|23534.95
04:48:55|23534.
04:48:56|23534.64
04:48:57|23533.06
04:48:59|23534.5
04:49:01|23534.3
04:49:02|23535.
04:49:03|23535.11
04:49:05|23536.25
04:49:05|23534.81
04:49:07|23535.43
04:49:08|23535.78
04:49:09|23535.11
04:49:10|23535.55
04:49:11|23534.76
04:49:12|23534.7
04:49:13|23534.01
04:49:14|23534.36
04:49:15|23531.14
04:49:16|23531.93
04:49:17|23531.46
04:49:18|23530.3
04:49:19|23530.
04:49:20|23530.
04:49:21|23530.57
04:49:22|23530.
04:49:23|23530.97
04:49:24|23531.32
04:49:25|23529.69
04:49:26|23530.36
04:49:27|23531.03
04:49:28|23531.8
04:49:29|23532.64
04:49:30|23532.64
04:49:31|23532.
04:49:32|23532.56
04:49:33|23532.49
04:49:34|23531.64
04:49:35|23532.08
04:49:36|23532.34
04:49:37|23531.95
04:49:38|23531.7
04:49:39|23533.48
04:49:40|23533.5
04:49:41|23531.37
04:49:42|23531.07
04:49:43|23531.09
04:49:44|23532.87
04:49:45|23532.69
04:49:46|23532.68
04:49:47|23531.6
04:49:48|23531.12
04:49:49|23530.89
04:49:50|23531.52
04:49:51|23531.82
04:49:52|23531.06
04:49:53|23531.46
04:49:54|23531.06
04:49:55|23531.38
04:49:56|23531.38
04:49:57|23530.21
04:49:59|23530.
04:50:00|23530.8
04:50:01|23530.92
04:50:01|23531.
04:50:04|23530.32
04:50:04|23531.15
04:50:06|23531.33
04:50:07|23531.37
04:50:08|23531.86
04:50:09|23531.77
04:50:10|23531.37
04:50:11|23531.7
04:50:12|23531.35
04:50:13|23531.95
04:50:14|23532.21
04:50:15|23533.46
04:50:16|23533.5
04:50:17|23532.49
04:50:18|23533.35
04:50:19|23532.29
04:50:20|23533.62
04:50:21|23534.24
04:50:22|23533.32
04:50:23|23533.34
04:50:24|23532.95
04:50:25|23533.32
04:50:26|23534.36
04:50:27|23534.1
04:50:28|23534.25
04:50:29|23535.55
04:50:30|23533.93
04:50:31|23533.35
04:50:32|23533.47
04:50:33|23534.35
04:50:34|23533.51
04:50:35|23533.55
04:50:36|23534.44
04:50:37|23534.65
04:50:38|23534.65
04:50:39|23535.17
04:50:40|23534.11
04:50:41|23533.52
04:50:42|23533.15
04:50:43|23533.08
04:50:44|23529.48
04:50:45|23527.39
04:50:46|23528.43
04:50:47|23528.69
04:50:48|23528.69
04:50:49|23528.27
04:50:50|23527.11
04:50:51|23528.21
04:50:52|23529.09
04:50:53|23529.09
04:50:54|23528.56
04:50:55|23530.43
04:50:56|23528.06
04:50:57|23528.56
04:50:58|23529.66
04:50:59|23528.77
04:51:01|23529.76
04:51:02|23525.26
04:51:04|23525.04
04:51:05|23525.
04:51:06|23524.58
04:51:08|23521.08
04:51:09|23522.55
04:51:10|23520.75
04:51:12|23521.58
04:51:13|23520.23
04:51:14|23520.75
04:51:15|23520.73
04:51:16|23520.11
04:51:16|23518.44
04:51:18|23514.49
04:51:20|23516.89
04:51:21|23516.35
04:51:22|23517.17
04:51:23|23517.55
04:51:23|23517.
04:51:25|23516.21
04:51:25|23519.
04:51:27|23517.83
04:51:29|23518.1
04:51:29|23518.28
04:51:30|23519.48
04:51:31|23521.24
04:51:32|23520.07
04:51:33|23521.41
04:51:34|23521.42
04:51:35|23521.89
04:51:36|23522.4
04:51:37|23523.61
04:51:38|23526.1
04:51:39|23525.2
04:51:40|23524.06
04:51:41|23524.52
04:51:42|23524.91
04:51:43|23524.88
04:51:44|23524.11
04:51:45|23517.33
04:51:46|23518.73
04:51:48|23518.03
04:51:48|23517.94
04:51:49|23516.83
04:51:50|23516.8
04:51:51|23516.74
04:51:53|23517.34
04:51:53|23516.68
04:51:55|23516.63
04:51:56|23517.83
04:51:57|23517.96
04:51:58|23518.63
04:51:58|23518.63
04:52:00|23518.16
04:52:01|23518.98
04:52:03|23518.77
04:52:04|23520.89
04:52:06|23520.9
04:52:06|23520.03
04:52:07|23522.73
04:52:08|23522.92
04:52:10|23521.04
04:52:12|23520.88
04:52:12|23520.91
04:52:14|23521.46
04:52:15|23520.12
04:52:16|23519.97
04:52:17|23517.05
04:52:18|23518.3
04:52:18|23517.63
04:52:20|23517.72
04:52:21|23518.09
04:52:22|23518.87
04:52:23|23518.87
04:52:24|23518.4
04:52:25|23517.46
04:52:26|23517.12
04:52:27|23518.72
04:52:28|23518.66
04:52:29|23518.
04:52:30|23517.23
04:52:31|23517.49
04:52:32|23515.86
04:52:33|23516.38
04:52:34|23516.9
04:52:35|23517.5
04:52:36|23518.15
04:52:37|23518.16
04:52:38|23518.17
04:52:39|23518.25
04:52:39|23519.08
04:52:41|23519.63
04:52:42|23520.17
04:52:43|23520.44
04:52:44|23523.07
04:52:45|23519.42
04:52:46|23519.82
04:52:47|23519.19
04:52:48|23519.27
04:52:49|23519.98
04:52:50|23520.28
04:52:51|23520.
04:52:52|23520.02
04:52:53|23519.11
04:52:54|23520.36
04:52:55|23517.7
04:52:56|23518.43
04:52:57|23517.08
04:52:58|23515.57
04:52:59|23516.
04:53:00|23516.
04:53:01|23516.47
04:53:03|23516.19
04:53:04|23517.1
04:53:05|23517.56
04:53:07|23517.31
04:53:08|23518.32
04:53:10|23519.01
04:53:11|23517.64
04:53:12|23517.83
04:53:14|23517.56
04:53:14|23517.
04:53:16|23518.64
04:53:17|23517.72
04:53:18|23518.25
04:53:18|23518.
04:53:20|23518.09
04:53:21|23517.25
04:53:22|23515.84
04:53:23|23517.83
04:53:24|23517.6
04:53:25|23518.84
04:53:26|23518.87
04:53:27|23518.83
04:53:28|23518.01
04:53:29|23518.75
04:53:30|23518.56
04:53:31|23518.92
04:53:32|23519.95
04:53:32|23519.95
04:53:33|23520.88
04:53:34|23520.93
04:53:36|23521.05
04:53:37|23521.1
04:53:38|23521.65
04:53:39|23522.21
04:53:40|23522.27
04:53:42|23521.11
04:53:42|23521.
04:53:44|23521.41
04:53:44|23521.41
04:53:45|23521.51
04:53:47|23522.85
04:53:47|23523.83
04:53:48|23523.71
04:53:49|23523.
04:53:51|23522.9
04:53:52|23523.34
04:53:53|23523.47
04:53:54|23523.
04:53:55|23523.34
04:53:56|23523.61
04:53:57|23523.47
04:53:59|23524.33
04:53:59|23522.9
04:54:00|23523.28
04:54:01|23523.88
04:54:03|23525.29
04:54:04|23524.17
04:54:05|23523.97
04:54:07|23524.36
04:54:08|23524.93
04:54:09|23523.95
04:54:11|23524.
04:54:11|23524.26
04:54:13|23524.
04:54:14|23524.23
04:54:15|23524.19
04:54:16|23523.18
04:54:17|23523.16
04:54:18|23523.12
04:54:19|23523.52
04:54:20|23523.14
04:54:21|23524.4
04:54:22|23523.77
04:54:23|23524.85
04:54:24|23523.76
04:54:25|23523.47
04:54:26|23523.47
04:54:27|23523.8
04:54:28|23524.
04:54:29|23524.
04:54:30|23523.97
04:54:31|23523.94
04:54:32|23523.54
04:54:33|23524.01
04:54:34|23522.94
04:54:35|23522.72
04:54:36|23522.84
04:54:37|23523.26
04:54:38|23523.24
04:54:39|23522.6
04:54:40|23523.39
04:54:41|23523.26
04:54:42|23523.48
04:54:43|23523.59
04:54:44|23523.
04:54:45|23520.42
04:54:46|23520.42
04:54:47|23521.28
04:54:48|23521.27
04:54:49|23520.87
04:54:50|23520.01
04:54:51|23520.41
04:54:52|23520.41
04:54:53|23520.45
04:54:54|23520.
04:54:55|23519.7
04:54:56|23519.01
04:54:57|23519.03
04:54:58|23519.69
04:54:59|23519.92
04:55:00|23520.39
04:55:02|23519.52
04:55:03|23519.85
04:55:04|23516.46
04:55:04|23517.17
04:55:06|23517.96
04:55:08|23517.69
04:55:09|23516.5
04:55:11|23517.41
04:55:12|23517.41
04:55:13|23517.29
04:55:14|23517.29
04:55:15|23517.29
04:55:16|23517.
04:55:17|23516.99
04:55:19|23517.29
04:55:20|23517.25
04:55:20|23518.37
04:55:22|23518.88
04:55:23|23518.41
04:55:25|23518.
04:55:26|23517.69
04:55:27|23517.94
04:55:28|23517.94
04:55:28|23517.19
04:55:30|23518.02
04:55:31|23518.78
04:55:32|23518.96
04:55:34|23519.7
04:55:34|23519.67
04:55:35|23519.67
04:55:36|23519.67
04:55:37|23520.65
04:55:38|23518.94
04:55:39|23518.94
04:55:40|23518.41
04:55:41|23519.
04:55:42|23519.
04:55:43|23518.76
04:55:45|23518.76
04:55:45|23518.76
04:55:46|23520.25
04:55:47|23521.41
04:55:48|23521.18
04:55:49|23520.3
04:55:50|23520.07
04:55:51|23518.04
04:55:52|23519.
04:55:53|23519.01
04:55:54|23519.01
04:55:55|23519.01
04:55:56|23519.96
04:55:58|23518.73
04:55:59|23518.68
04:56:00|23519.45
04:56:01|23519.45
04:56:02|23519.45
04:56:03|23520.04
04:56:04|23519.25
04:56:06|23518.78
04:56:07|23519.56
04:56:07|23518.5
04:56:10|23519.51
04:56:11|23519.82
04:56:12|23519.32
04:56:13|23520.
04:56:14|23520.67
04:56:16|23521.51
04:56:16|23522.82
04:56:17|23524.52
04:56:18|23523.57
04:56:19|23523.
04:56:20|23522.56
04:56:21|23522.62
04:56:23|23523.25
04:56:23|23522.68
04:56:24|23522.17
04:56:25|23523.15
04:56:26|23523.19
04:56:28|23522.78
04:56:28|23523.97
04:56:29|23523.83
04:56:30|23523.82
04:56:31|23523.82
04:56:32|23524.2
04:56:33|23523.7
04:56:34|23523.43
04:56:35|23523.01
04:56:37|23524.2
04:56:37|23523.
04:56:40|23523.08
04:56:40|23523.08
04:56:41|23523.4
04:56:42|23524.19
04:56:43|23523.11
04:56:44|23523.02
04:56:45|23523.95
04:56:46|23523.15
04:56:47|23522.99
04:56:48|23522.68
04:56:49|23522.68
04:56:50|23522.56
04:56:51|23522.47
04:56:52|23523.38
04:56:53|23523.3
04:56:54|23522.9
04:56:55|23524.1
04:56:56|23524.
04:56:57|23523.96
04:56:58|23522.52
04:56:59|23522.98
04:57:01|23522.11
04:57:01|23522.11
04:57:02|23523.31
04:57:03|23523.39
04:57:04|23520.6
04:57:06|23520.73
04:57:07|23520.13
04:57:09|23519.75
04:57:10|23517.98
04:57:11|23517.91
04:57:12|23516.88
04:57:13|23516.88
04:57:15|23518.81
04:57:17|23519.58
04:57:17|23519.57
04:57:18|23519.21
04:57:20|23519.2
04:57:21|23519.91
04:57:22|23520.57
04:57:23|23520.09
04:57:23|23520.02
04:57:24|23519.35
04:57:26|23520.24
04:57:27|23520.12
04:57:28|23520.32
04:57:29|23520.27
04:57:30|23520.45
04:57:30|23520.45
04:57:32|23520.45
04:57:32|23520.96
04:57:33|23521.3
04:57:34|23521.34
04:57:35|23521.34
04:57:36|23520.91
04:57:37|23520.52
04:57:38|23521.55
04:57:39|23520.59
04:57:41|23521.62
04:57:41|23520.46
04:57:43|23521.
04:57:43|23520.72
04:57:45|23520.65
04:57:46|23520.81
04:57:47|23522.03
04:57:47|23522.51
04:57:49|23521.89
04:57:49|23522.51
04:57:51|23522.12
04:57:52|23522.67
04:57:52|23521.03
04:57:53|23521.74
04:57:55|23521.94
04:57:56|23521.94
04:57:57|23521.13
04:57:59|23521.19
04:58:00|23521.43
04:58:01|23521.32
04:58:02|23521.06
04:58:02|23520.58
04:58:04|23521.05
04:58:04|23521.84
04:58:06|23523.79
04:58:07|23523.2
04:58:08|23522.51
04:58:10|23522.43
04:58:11|23522.56
04:58:12|23523.07
04:58:12|23521.6
04:58:14|23520.36
04:58:15|23521.4
04:58:15|23521.
04:58:17|23521.29
04:58:18|23516.4
04:58:19|23516.66
04:58:20|23515.73
04:58:21|23517.21
04:58:22|23516.4
04:58:23|23516.7
04:58:24|23517.54
04:58:25|23517.7
04:58:26|23517.73
04:58:27|23518.27
04:58:28|23516.93
04:58:29|23516.3
04:58:30|23516.62
04:58:31|23517.71
04:58:32|23517.06
04:58:33|23517.1
04:58:34|23517.18
04:58:36|23517.87
04:58:36|23519.3
04:58:38|23518.02
04:58:38|23519.11
04:58:40|23518.5
04:58:41|23516.49
04:58:42|23517.1
04:58:43|23517.44
04:58:44|23516.3
04:58:46|23512.88
04:58:47|23512.88
04:58:48|23513.05
04:58:49|23511.66
04:58:49|23511.52
04:58:51|23512.56
04:58:51|23511.83
04:58:53|23513.05
04:58:54|23513.02
04:58:55|23513.
04:58:56|23513.8
04:58:57|23514.74
04:58:58|23513.1
04:58:59|23513.52
04:59:00|23513.69
04:59:01|23512.71
04:59:02|23513.54
04:59:04|23514.75
04:59:05|23514.01
04:59:05|23514.56
04:59:07|23514.56
04:59:08|23515.
04:59:09|23516.88
04:59:11|23516.17
04:59:12|23519.18
04:59:13|23519.17
04:59:14|23519.01
04:59:16|23518.93
04:59:17|23516.91
04:59:18|23516.53
04:59:19|23516.79
04:59:20|23516.48
04:59:22|23516.5
04:59:23|23516.6
04:59:24|23518.31
04:59:24|23517.71
04:59:26|23519.6
04:59:27|23519.61
04:59:28|23519.74
04:59:29|23519.74
04:59:30|23519.74
04:59:31|23519.74
04:59:32|23520.31
04:59:33|23520.3
04:59:34|23520.19
04:59:35|23520.3
04:59:36|23519.93
04:59:37|23519.6
04:59:38|23519.06
04:59:39|23519.06
04:59:40|23518.12
04:59:41|23518.51
04:59:42|23519.21
04:59:43|23518.58
04:59:44|23518.01
04:59:45|23518.
04:59:46|23518.53
04:59:47|23517.24
04:59:49|23518.39
04:59:49|23518.45
04:59:50|23517.8
04:59:51|23518.02
04:59:52|23518.73
04:59:54|23519.07
04:59:55|23518.7
04:59:56|23518.63
04:59:57|23518.66
04:59:58|23518.65
04:59:58|23519.11
04:59:59|23519.61
05:00:00|23518.65
05:00:01|23519.31
05:00:03|23519.9
05:00:04|23519.6
05:00:05|23519.59
05:00:06|23516.29
05:00:06|23515.84
05:00:07|23515.87
05:00:08|23516.24
05:00:09|23515.5
05:00:11|23514.3
05:00:12|23514.73
05:00:13|23515.7
05:00:15|23514.92
05:00:16|23514.7
05:00:17|23515.43
05:00:19|23514.56
05:00:19|23516.14
05:00:21|23514.73
05:00:22|23515.5
05:00:23|23515.04
05:00:25|23513.12
05:00:25|23513.25
05:00:27|23513.
05:00:27|23510.38
05:00:28|23511.63
05:00:29|23510.71
05:00:31|23511.03
05:00:31|23511.03
05:00:33|23511.04
05:00:33|23510.37
05:00:35|23510.17
05:00:36|23510.73
05:00:37|23511.83
05:00:38|23507.44
05:00:39|23504.3
05:00:39|23505.51
05:00:40|23506.46
05:00:41|23505.95
05:00:43|23504.9
05:00:43|23505.95
05:00:45|23507.3
05:00:46|23506.83
05:00:47|23506.37
05:00:47|23507.8
05:00:48|23507.8
05:00:50|23507.72
05:00:50|23507.
05:00:52|23505.11
05:00:53|23506.09
05:00:54|23506.61
05:00:55|23506.
05:00:56|23506.25
05:00:56|23505.19
05:00:57|23505.35
05:00:59|23505.63
05:01:00|23507.04
05:01:00|23505.85
05:01:01|23507.66
05:01:03|23507.01
05:01:03|23507.61
05:01:05|23507.93
05:01:05|23507.59
05:01:07|23510.37
05:01:07|23510.6
05:01:09|23509.79
05:01:09|23509.34
05:01:11|23511.94
05:01:13|23512.47
05:01:13|23512.05
05:01:16|23515.21
05:01:17|23520.28
05:01:18|23521.11
05:01:19|23521.76
05:01:19|23520.46
05:01:21|23521.02
05:01:23|23521.5
05:01:23|23522.42
05:01:24|23523.46
05:01:25|23523.
05:01:26|23521.92
05:01:28|23521.36
05:01:29|23521.88
05:01:29|23521.83
05:01:30|23521.83
05:01:32|23521.3
05:01:32|23521.04
05:01:34|23521.
05:01:35|23521.21
05:01:36|23520.99
05:01:37|23521.21
05:01:38|23521.82
05:01:39|23521.
05:01:39|23521.55
05:01:41|23521.79
05:01:42|23521.64
05:01:42|23522.01
05:01:44|23522.03
05:01:45|23522.68
05:01:46|23522.29
05:01:46|23521.69
05:01:48|23520.18
05:01:49|23520.26
05:01:49|23522.12
05:01:50|23521.31
05:01:51|23522.43
05:01:52|23522.87
05:01:54|23522.3
05:01:54|23522.25
05:01:56|23521.6
05:01:57|23522.81
05:01:57|23522.81
05:01:59|23522.17
05:02:00|23521.54
05:02:01|23520.92
05:02:03|23521.72
05:02:03|23522.
05:02:05|23521.85
05:02:05|23522.61
05:02:07|23522.93
05:02:08|23522.29
05:02:09|23521.21
05:02:10|23522.
05:02:11|23521.
05:02:13|23521.17
05:02:14|23517.02
05:02:15|23517.93
05:02:15|23518.2
05:02:18|23520.
05:02:19|23519.53
05:02:20|23520.77
05:02:22|23519.56
05:02:22|23518.58
05:02:23|23518.56
05:02:24|23518.58
05:02:25|23517.05
05:02:27|23517.03
05:02:28|23515.73
05:02:30|23515.22
05:02:30|23515.
05:02:31|23515.89
05:02:33|23516.33
05:02:34|23516.33
05:02:34|23514.9
05:02:36|23514.75
05:02:37|23516.09
05:02:38|23516.61
05:02:39|23515.95
05:02:40|23516.75
05:02:41|23518.43
05:02:41|23516.8
05:02:43|23516.8
05:02:44|23517.47
05:02:45|23517.79
05:02:46|23517.03
05:02:47|23517.
05:02:47|23517.98
05:02:49|23517.79
05:02:50|23518.19
05:02:51|23517.52
05:02:51|23516.12
05:02:53|23517.97
05:02:54|23517.08
05:02:55|23518.1
05:02:55|23517.1
05:02:56|23518.19
05:02:57|23518.
05:02:59|23517.82
05:03:00|23517.82
05:03:00|23518.17
05:03:01|23519.43
05:03:02|23518.58
05:03:04|23518.6
05:03:05|23523.48
05:03:06|23522.5
05:03:07|23522.82
05:03:07|23523.57
05:03:09|23522.2
05:03:10|23524.
05:03:11|23524.36
05:03:12|23523.69
05:03:14|23523.59
05:03:15|23527.19
05:03:17|23527.34
05:03:17|23528.
05:03:18|23527.57
05:03:19|23527.4
05:03:20|23526.95
05:03:22|23525.94
05:03:23|23527.
05:03:24|23527.54
05:03:26|23527.82
05:03:27|23527.7
05:03:28|23528.
05:03:28|23528.44
05:03:29|23528.83
05:03:30|23527.55
05:03:31|23527.88
05:03:33|23527.87
05:03:34|23528.3
05:03:35|23527.87
05:03:36|23529.13
05:03:37|23529.23
05:03:38|23529.14
05:03:39|23529.27
05:03:40|23529.63
05:03:41|23529.49
05:03:42|23529.53
05:03:43|23529.67
05:03:44|23529.48
05:03:45|23529.46
05:03:46|23528.76
05:03:47|23528.66
05:03:48|23529.69
05:03:49|23528.7
05:03:50|23527.96
05:03:51|23529.31
05:03:52|23528.86
05:03:53|23528.68
05:03:54|23526.96
05:03:55|23527.04
05:03:56|23528.45
05:03:58|23530.16
05:03:58|23530.52
05:03:59|23531.77
05:04:00|23532.81
05:04:01|23534.14
05:04:03|23532.66
05:04:03|23533.02
05:04:04|23532.12
05:04:05|23533.02
05:04:07|23533.53
05:04:08|23532.99
05:04:09|23532.26
05:04:09|23533.
05:04:11|23532.3
05:04:12|23531.16
05:04:13|23530.1
05:04:15|23526.69
05:04:16|23526.73
05:04:17|23529.26
05:04:18|23528.57
05:04:19|23528.64
05:04:21|23528.71
05:04:22|23528.73
05:04:23|23528.89
05:04:23|23529.57
05:04:24|23529.57
05:04:26|23527.94
05:04:27|23529.55
05:04:28|23529.55
05:04:29|23527.38
05:04:30|23527.97
05:04:31|23527.89
05:04:32|23527.87
05:04:33|23527.87
05:04:34|23528.29
05:04:35|23527.12
05:04:35|23527.88
05:04:37|23528.98
05:04:38|23528.54
05:04:39|23530.47
05:04:40|23529.45
05:04:41|23529.6
05:04:42|23530.82
05:04:42|23529.65
05:04:44|23530.58
05:04:44|23529.97
05:04:46|23531.99
05:04:46|23531.58
05:04:48|23532.22
05:04:48|23534.12
05:04:51|23533.65
05:04:51|23534.33
05:04:53|23534.17
05:04:53|23533.67
05:04:54|23532.64
05:04:55|23533.42
05:04:56|23535.5
05:04:57|23534.75
05:04:58|23534.47
05:04:59|23534.61
05:05:00|23534.53
05:05:01|23533.58
05:05:02|23533.09
05:05:03|23533.17
05:05:04|23532.91
05:05:05|23532.01
05:05:07|23533.14
05:05:08|23533.21
05:05:08|23532.27
05:05:10|23532.27
05:05:10|23534.12
05:05:12|23534.
05:05:12|23533.19
05:05:14|23533.46
05:05:16|23532.01
05:05:16|23531.48
05:05:18|23533.14
05:05:19|23532.78
05:05:21|23533.33
05:05:21|23533.
05:05:23|23531.23
05:05:24|23528.65
05:05:25|23529.15
05:05:26|23529.34
05:05:27|23528.6
05:05:28|23529.2
05:05:29|23526.88
05:05:30|23527.62
05:05:30|23527.26
05:05:32|23527.89
05:05:33|23527.44
05:05:35|23526.14
05:05:35|23526.4
05:05:36|23526.86
05:05:37|23526.91
05:05:38|23524.78
05:05:39|23524.78
05:05:40|23524.87
05:05:41|23525.98
05:05:42|23525.96
05:05:43|23526.33
05:05:44|23526.09
05:05:45|23526.33
05:05:46|23526.33
05:05:47|23526.33
05:05:49|23526.91
05:05:49|23526.27
05:05:50|23527.29
05:05:51|23527.29
05:05:52|23527.74
05:05:54|23528.12
05:05:54|23527.25
05:05:55|23526.94
05:05:56|23528.23
05:05:57|23528.86
05:05:58|23529.05
05:05:59|23528.94
05:06:00|23529.57
05:06:01|23528.3
05:06:02|23528.18
05:06:03|23528.17
05:06:05|23527.26
05:06:06|23527.26
05:06:07|23526.81
05:06:08|23527.3
05:06:09|23527.11
05:06:10|23526.71
05:06:11|23527.1
05:06:12|23527.11
05:06:13|23526.76
05:06:15|23526.95
05:06:16|23527.
05:06:17|23526.13
05:06:18|23526.76
05:06:19|23526.76
05:06:20|23527.23
05:06:22|23526.59
05:06:22|23527.92
05:06:24|23527.78
05:06:25|23526.82
05:06:26|23526.45
05:06:28|23527.56
05:06:28|23527.56
05:06:29|23527.56
05:06:30|23527.21
05:06:32|23526.46
05:06:33|23526.41
05:06:33|23526.99
05:06:35|23526.99
05:06:36|23526.17
05:06:37|23526.32
05:06:38|23526.32
05:06:39|23526.73
05:06:40|23526.69
05:06:41|23525.84
05:06:42|23523.78
05:06:43|23524.69
05:06:44|23522.05
05:06:45|23522.31
05:06:46|23523.66
05:06:47|23523.79
05:06:48|23523.9
05:06:49|23523.36
05:06:50|23522.49
05:06:51|23523.63
05:06:52|23523.6
05:06:53|23523.21
05:06:53|23524.25
05:06:55|23524.55
05:06:56|23524.25
05:06:56|23523.96
05:06:58|23526.53
05:06:58|23527.
05:06:59|23526.96
05:07:01|23527.
05:07:01|23527.
05:07:03|23527.
05:07:04|23527.
05:07:05|23528.84
05:07:06|23527.32
05:07:06|23527.55
05:07:08|23529.66
05:07:09|23529.44
05:07:10|23528.97
05:07:11|23530.1
05:07:13|23530.23
05:07:13|23530.59
05:07:14|23531.03
05:07:15|23531.72
05:07:17|23534.14
05:07:19|23535.27
05:07:20|23535.02
05:07:20|23534.96
05:07:22|23534.91
05:07:23|23534.24
05:07:25|23534.5
05:07:25|23532.99
05:07:27|23535.64
05:07:28|23535.42
05:07:30|23535.03
05:07:30|23535.18
05:07:31|23535.6
05:07:33|23535.14
05:07:34|23534.32
05:07:35|23535.33
05:07:36|23535.6
05:07:37|23535.01
05:07:38|23535.79
05:07:39|23535.02
05:07:40|23531.26
05:07:41|23528.
05:07:41|23526.12
05:07:42|23527.34
05:07:43|23527.53
05:07:45|23527.32
05:07:46|23527.32
05:07:47|23527.11
05:07:48|23527.1
05:07:49|23527.03
05:07:50|23527.
05:07:50|23526.17
05:07:52|23525.
05:07:53|23525.36
05:07:54|23523.09
05:07:55|23523.57
05:07:55|23523.
05:07:57|23523.76
05:07:58|23523.31
05:07:58|23523.28
05:08:00|23523.47
05:08:00|23523.37
05:08:02|23523.77
05:08:02|23523.88
05:08:04|23522.48
05:08:04|23523.75
05:08:06|23523.
05:08:07|23523.
05:08:08|23523.57
05:08:09|23524.14
05:08:10|23523.75
05:08:11|23523.66
05:08:11|23523.66
05:08:13|23523.55
05:08:14|23524.59
05:08:15|23524.59
05:08:16|23524.59
05:08:17|23524.56
05:08:19|23524.
05:08:20|23524.04
05:08:22|23524.14
05:08:23|23524.03
05:08:23|23525.22
05:08:25|23525.
05:08:26|23523.59
05:08:27|23524.65
05:08:28|23524.89
05:08:28|23523.94
05:08:30|23524.27
05:08:30|23524.25
05:08:31|23524.21
05:08:34|23523.03
05:08:34|23524.13
05:08:35|23524.27
05:08:36|23523.35
05:08:37|23523.43
05:08:38|23523.94
05:08:39|23524.8
05:08:40|23523.94
05:08:41|23524.92
05:08:42|23524.55
05:08:43|23524.92
05:08:44|23524.92
05:08:45|23524.02
05:08:46|23524.
05:08:47|23524.7
05:08:49|23524.41
05:08:49|23522.81
05:08:51|23523.89
05:08:52|23523.38
05:08:53|23521.49
05:08:53|23520.25
05:08:55|23520.
05:08:55|23517.71
05:08:57|23515.41
05:08:58|23515.03
05:08:59|23518.45
05:09:00|23519.29
05:09:01|23517.13
05:09:02|23516.31
05:09:03|23516.67
05:09:04|23518.63
05:09:05|23521.68
05:09:06|23520.48
05:09:07|23519.62
05:09:08|23520.81
05:09:09|23522.64
05:09:11|23521.54
05:09:12|23523.23
05:09:13|23522.93
05:09:14|23523.03
05:09:15|23524.
05:09:16|23524.42
05:09:16|23523.
05:09:18|23524.05
05:09:20|23524.22
05:09:20|23525.21
05:09:21|23524.96
05:09:22|23524.42
05:09:24|23526.98
05:09:25|23527.82
05:09:25|23530.79
05:09:28|23530.88
05:09:28|23530.99
05:09:30|23530.84
05:09:30|23531.1
05:09:32|23530.74
05:09:32|23530.44
05:09:33|23530.47
05:09:34|23535.
05:09:36|23534.76
05:09:37|23535.17
05:09:38|23535.83
05:09:39|23535.02
05:09:40|23533.93
05:09:41|23534.85
05:09:41|23534.1
05:09:43|23533.81
05:09:44|23534.04
05:09:45|23534.28
05:09:46|23534.31
05:09:48|23534.71
05:09:48|23533.87
05:09:49|23534.85
05:09:50|23534.76
05:09:51|23534.97
05:09:52|23536.11
05:09:53|23535.66
05:09:55|23534.36
05:09:55|23534.79
05:09:56|23535.49
05:09:57|23535.69
05:09:58|23534.68
05:10:00|23534.58
05:10:00|23533.67
05:10:02|23532.84
05:10:02|23533.97
05:10:03|23534.22
05:10:05|23533.11
05:10:06|23533.04
05:10:07|23532.98
05:10:08|23532.38
05:10:09|23531.14
05:10:10|23532.54
05:10:11|23530.99
05:10:12|23532.73
05:10:13|23532.75
05:10:14|23532.77
05:10:15|23531.39
05:10:16|23531.49
05:10:17|23531.07
05:10:18|23531.06
05:10:19|23530.82
05:10:21|23528.93
05:10:22|23529.07
05:10:24|23529.74
05:10:25|23529.76
05:10:26|23530.48
05:10:27|23530.65
05:10:28|23531.77
05:10:29|23530.47
05:10:31|23530.34
05:10:32|23531.
05:10:32|23530.92
05:10:34|23532.58
05:10:35|23532.58
05:10:36|23534.4
05:10:37|23534.75
05:10:38|23534.11
05:10:39|23533.24
05:10:40|23533.01
05:10:41|23533.86
05:10:42|23533.
05:10:43|23533.41
05:10:44|23534.6
05:10:45|23534.52
05:10:46|23534.75
05:10:47|23534.73
05:10:48|23534.42
05:10:49|23535.51
05:10:51|23534.
05:10:52|23534.
05:10:52|23535.33
05:10:54|23535.33
05:10:55|23534.
05:10:55|23533.52
05:10:57|23535.27
05:10:57|23533.28
05:10:59|23533.28
05:10:59|23534.49
05:11:01|23533.63
05:11:02|23532.99
05:11:03|23532.94
05:11:04|23531.6
05:11:05|23532.04
05:11:06|23532.13
05:11:07|23532.81
05:11:08|23532.81
05:11:09|23532.86
05:11:10|23532.86
05:11:11|23532.94
05:11:12|23531.68
05:11:13|23532.
05:11:14|23532.26
05:11:15|23532.
05:11:16|23532.
05:11:17|23530.43
05:11:18|23529.81
05:11:19|23530.78
05:11:20|23532.05
05:11:22|23532.09
05:11:23|23531.98
05:11:24|23532.43
05:11:25|23532.43
05:11:27|23533.91
05:11:27|23532.43
05:11:29|23533.8
05:11:30|23534.85
05:11:32|23534.83
05:11:32|23534.05
05:11:35|23535.55
05:11:35|23535.5
05:11:36|23535.45
05:11:37|23534.4
05:11:38|23534.4
05:11:39|23534.38
05:11:40|23533.47
05:11:41|23532.58
05:11:42|23532.39
05:11:43|23531.
05:11:44|23531.98
05:11:45|23531.01
05:11:46|23531.91
05:11:47|23531.91
05:11:49|23531.74
05:11:50|23531.56
05:11:51|23530.73
05:11:51|23531.81
05:11:52|23531.96
05:11:55|23531.27
05:11:55|23531.87
05:11:56|23530.77
05:11:57|23530.82
05:11:58|23531.75
05:12:00|23532.3
05:12:00|23531.95
05:12:01|23531.91
05:12:03|23533.6
05:12:04|23533.94
05:12:05|23533.94
05:12:06|23533.44
05:12:07|23534.
05:12:09|23534.55
05:12:11|23536.02
05:12:12|23534.92
05:12:12|23534.92
05:12:14|23534.92
05:12:15|23535.91
05:12:15|23535.89
05:12:17|23537.99
05:12:18|23537.09
05:12:19|23537.
05:12:20|23537.52
05:12:21|23537.74
05:12:23|23536.54
05:12:24|23535.43
05:12:24|23535.94
05:12:26|23536.36
05:12:28|23535.9
05:12:28|23535.45
05:12:29|23536.57
05:12:31|23536.78
05:12:31|23536.33
05:12:33|23536.33
05:12:35|23535.32
05:12:35|23535.32
05:12:37|23533.36
05:12:38|23533.35
05:12:39|23534.55
05:12:40|23534.43
05:12:41|23534.43
05:12:42|23534.51
05:12:43|23533.79
05:12:44|23533.8
05:12:45|23533.67
05:12:46|23533.16
05:12:47|23533.92
05:12:48|23533.76
05:12:49|23534.2
05:12:50|23533.42
05:12:51|23531.95
05:12:52|23532.01
05:12:53|23532.
05:12:54|23532.62
05:12:55|23531.71
05:12:56|23532.59
05:12:57|23533.49
05:12:59|23532.64
05:12:59|23532.68
05:13:00|23532.68
05:13:02|23533.79
05:13:02|23534.83
05:13:04|23533.74
05:13:05|23534.62
05:13:06|23533.42
05:13:07|23533.34
05:13:09|23533.34
05:13:10|23533.72
05:13:11|23533.61
05:13:11|23536.29
05:13:12|23536.75
05:13:13|23536.75
05:13:15|23536.1
05:13:16|23536.13
05:13:17|23537.01
05:13:18|23537.95
05:13:19|23537.95
05:13:20|23536.87
05:13:21|23538.7
05:13:22|23537.8
05:13:23|23537.08
05:13:24|23537.53
05:13:26|23537.93
05:13:27|23539.05
05:13:28|23539.39
05:13:29|23539.44
05:13:30|23538.37
05:13:31|23539.25
05:13:33|23537.54
05:13:34|23538.23
05:13:35|23537.8
05:13:36|23537.21
05:13:36|23536.09
05:13:37|23537.2
05:13:38|23537.21
05:13:40|23537.8
05:13:40|23537.
05:13:41|23536.61
05:13:42|23536.89
05:13:44|23536.75
05:13:44|23536.34
05:13:45|23536.03
05:13:46|23536.03
05:13:48|23536.57
05:13:48|23536.07
05:13:49|23534.24
05:13:51|23534.7
05:13:52|23535.31
05:13:52|23536.2
05:13:54|23536.16
05:13:55|23536.35
05:13:56|23535.85
05:13:56|23536.46
05:13:57|23536.29
05:13:58|23536.29
05:14:00|23536.
05:14:01|23535.05
05:14:01|23536.09
05:14:03|23534.59
05:14:04|23535.68
05:14:05|23535.33
05:14:06|23536.5
05:14:07|23535.96
05:14:08|23536.
05:14:08|23536.38
05:14:10|23537.22
05:14:11|23537.
05:14:12|23537.4
05:14:13|23537.5
05:14:14|23537.
05:14:14|23537.5
05:14:16|23537.5
05:14:16|23537.89
05:14:18|23536.78
05:14:18|23537.18
05:14:20|23538.61
05:14:21|23537.37
05:14:23|23536.75
05:14:24|23536.71
05:14:25|23538.61
05:14:26|23537.62
05:14:27|23537.41
05:14:28|23537.68
05:14:30|23537.3
05:14:30|23537.3
05:14:31|23537.46
05:14:32|23536.17
05:14:33|23537.
05:14:34|23536.32
05:14:35|23535.49
05:14:36|23536.12
05:14:37|23536.1
05:14:38|23536.33
05:14:39|23536.
05:14:41|23536.47
05:14:42|23537.81
05:14:43|23537.42
05:14:44|23537.42
05:14:45|23537.42
05:14:46|23537.99
05:14:47|23537.95
05:14:47|23538.23
05:14:48|23537.73
05:14:50|23538.74
05:14:51|23538.01
05:14:52|23537.98
05:14:53|23538.
05:14:54|23538.
05:14:54|23537.2
05:14:55|23537.87
05:14:57|23537.92
05:14:58|23538.24
05:14:59|23538.
05:15:00|23537.82
05:15:01|23537.
05:15:03|23537.58
05:15:03|23536.72
05:15:04|23535.79
05:15:05|23535.28
05:15:06|23536.01
05:15:07|23535.8
05:15:08|23535.08
05:15:09|23535.31
05:15:10|23536.33
05:15:11|23536.67
05:15:12|23536.16
05:15:13|23537.23
05:15:14|23537.23
05:15:15|23536.77
05:15:16|23536.92
05:15:17|23536.01
05:15:18|23536.79
05:15:20|23536.
05:15:20|23536.
05:15:21|23535.78
05:15:22|23535.62
05:15:23|23535.56
05:15:25|23537.
05:15:27|23536.
05:15:27|23535.01
05:15:28|23535.55
05:15:29|23535.69
05:15:30|23535.18
05:15:31|23535.97
05:15:32|23535.
05:15:33|23535.9
05:15:35|23535.05
05:15:36|23535.05
05:15:38|23536.05
05:15:38|23536.01
05:15:39|23535.2
05:15:40|23534.83
05:15:41|23534.79
05:15:42|23533.78
05:15:43|23534.2
05:15:44|23534.17
05:15:45|23534.17
05:15:46|23534.03
05:15:47|23534.
05:15:48|23534.
05:15:49|23532.68
05:15:50|23533.43
05:15:51|23532.53
05:15:52|23533.4
05:15:53|23534.58
05:15:54|23534.42
05:15:55|23534.26
05:15:56|23534.15
05:15:58|23534.19
05:15:58|23532.98
05:15:59|23534.19
05:16:00|23533.71
05:16:01|23533.53
05:16:03|23533.68
05:16:03|23534.62
05:16:04|23535.27
05:16:05|23537.86
05:16:06|23538.75
05:16:07|23537.82
05:16:08|23537.9
05:16:09|23538.05
05:16:10|23539.64
05:16:11|23540.
05:16:12|23539.38
05:16:14|23539.4
05:16:14|23538.65
05:16:15|23539.34
05:16:16|23539.46
05:16:17|23540.29
05:16:18|23540.26
05:16:19|23538.97
05:16:20|23539.01
05:16:21|23538.77
05:16:22|23540.76
05:16:23|23539.26
05:16:24|23539.04
05:16:25|23539.04
05:16:27|23539.99
05:16:29|23540.45
05:16:30|23540.
05:16:30|23540.1
05:16:32|23540.01
05:16:34|23538.64
05:16:34|23538.58
05:16:36|23538.48
05:16:37|23538.32
05:16:38|23538.32
05:16:38|23538.01
05:16:40|23538.01
05:16:40|23537.99
05:16:43|23537.76
05:16:43|23537.15
05:16:44|23538.66
05:16:46|23539.02
05:16:46|23539.05
05:16:47|23540.02
05:16:48|23540.02
05:16:50|23539.48
05:16:51|23540.2
05:16:52|23540.31
05:16:53|23539.85
05:16:54|23540.
05:16:54|23540.79
05:16:56|23540.79
05:16:56|23540.52
05:16:57|23540.2
05:16:59|23540.2
05:16:59|23540.2
05:17:01|23540.2
05:17:03|23540.25
05:17:03|23540.77
05:17:04|23541.18
05:17:05|23540.78
05:17:06|23540.79
05:17:07|23540.94
05:17:08|23541.09
05:17:10|23540.78
05:17:11|23540.78
05:17:13|23539.81
05:17:13|23541.21
05:17:14|23539.99
05:17:15|23540.06
05:17:16|23540.73
05:17:17|23539.62
05:17:19|23540.61
05:17:20|23538.99
05:17:21|23540.67
05:17:22|23540.81
05:17:23|23540.4
05:17:24|23541.36
05:17:25|23540.01
05:17:25|23540.02
05:17:27|23540.27
05:17:28|23539.94
05:17:29|23539.65
05:17:30|23539.9
05:17:31|23539.
05:17:32|23539.89
05:17:33|23539.72
05:17:35|23538.82
05:17:36|23540.
05:17:37|23540.
05:17:38|23540.
05:17:39|23540.
05:17:40|23538.51
05:17:41|23538.06
05:17:42|23538.91
05:17:43|23539.15
05:17:44|23538.76
05:17:45|23538.76
05:17:46|23538.86
05:17:48|23538.87
05:17:48|23538.93
05:17:49|23538.
05:17:51|23538.34
05:17:51|23538.67
05:17:53|23538.38
05:17:53|23538.32
05:17:54|23538.
05:17:56|23536.02
05:17:57|23536.91
05:17:58|23537.41
05:17:59|23535.92
05:17:59|23535.86
05:18:01|23536.91
05:18:01|23537.
05:18:03|23537.17
05:18:04|23537.28
05:18:05|23536.11
05:18:07|23536.58
05:18:07|23536.
05:18:08|23537.35
05:18:09|23537.69
05:18:10|23537.73
05:18:11|23537.73
05:18:12|23536.91
05:18:14|23537.73
05:18:15|23537.73
05:18:15|23537.34
05:18:17|23538.04
05:18:18|23536.89
05:18:19|23537.38
05:18:20|23537.64
05:18:21|23536.56
05:18:22|23535.54
05:18:23|23533.67
05:18:23|23533.65
05:18:25|23534.83
05:18:25|23534.93
05:18:26|23534.88
05:18:27|23535.86
05:18:29|23535.84
05:18:30|23536.62
05:18:30|23535.65
05:18:32|23536.
05:18:33|23536.01
05:18:34|23536.
05:18:35|23536.
05:18:36|23534.8
05:18:37|23535.79
05:18:38|23536.
05:18:39|23535.99
05:18:41|23536.37
05:18:42|23536.33
05:18:43|23539.1
05:18:44|23539.
05:18:45|23538.94
05:18:46|23539.75
05:18:47|23539.75
05:18:48|23540.99
05:18:49|23541.47
05:18:50|23542.9
05:18:51|23542.52
05:18:52|23544.49
05:18:54|23545.69
05:18:54|23544.56
05:18:56|23544.41
05:18:56|23543.9
05:18:57|23544.59
05:18:59|23544.66
05:19:00|23545.88
05:19:01|23545.04
05:19:03|23545.92
05:19:04|23545.69
05:19:05|23545.69
05:19:06|23545.53
05:19:07|23546.75
05:19:08|23546.67
05:19:09|23547.58
05:19:10|23548.26
05:19:11|23549.86
05:19:13|23551.3
05:19:13|23551.
05:19:15|23550.7
05:19:15|23550.68
05:19:17|23551.09
05:19:17|23551.
05:19:18|23551.24
05:19:19|23550.74
05:19:20|23550.27
05:19:21|23549.78
05:19:22|23550.2
05:19:24|23549.79
05:19:25|23548.91
05:19:25|23548.34
05:19:26|23548.01
05:19:27|23548.31
05:19:29|23548.78
05:19:30|23548.48
05:19:32|23546.8
05:19:33|23548.94
05:19:34|23550.1
05:19:36|23548.78
05:19:37|23548.91
05:19:37|23547.29
05:19:39|23546.5
05:19:40|23544.97
05:19:41|23544.12
05:19:42|23545.79
05:19:42|23544.88
05:19:44|23543.8
05:19:45|23543.05
05:19:46|23544.77
05:19:47|23544.77
05:19:49|23544.19
05:19:49|23544.86
05:19:50|23545.01
05:19:51|23543.37
05:19:52|23543.
05:19:53|23544.07
05:19:54|23544.69
05:19:56|23544.77
05:19:56|23544.13
05:19:57|23544.
05:19:58|23543.3
05:19:59|23544.49
05:20:00|23544.72
05:20:01|23543.79
05:20:02|23544.21
05:20:03|23542.93
05:20:04|23545.58
05:20:06|23545.65
05:20:07|23545.35
05:20:08|23545.3
05:20:09|23544.58
05:20:10|23544.56
05:20:11|23545.26
05:20:12|23545.83
05:20:13|23544.55
05:20:14|23544.11
05:20:15|23543.28
05:20:16|23542.29
05:20:17|23542.14
05:20:18|23542.21
05:20:19|23542.24
05:20:20|23543.
05:20:21|23542.34
05:20:22|23543.78
05:20:23|23544.28
05:20:25|23544.91
05:20:25|23545.49
05:20:27|23544.48
05:20:29|23544.87
05:20:30|23544.97
05:20:31|23544.97
05:20:33|23543.9
05:20:34|23543.9
05:20:35|23543.41
05:20:36|23543.24
05:20:37|23543.36
05:20:38|23542.93
05:20:39|23543.92
05:20:40|23543.95
05:20:42|23544.13
05:20:43|23543.07
05:20:44|23544.14
05:20:45|23545.86
05:20:47|23545.33
05:20:48|23544.8
05:20:48|23545.
05:20:49|23544.63
05:20:51|23545.51
05:20:51|23545.74
05:20:53|23546.87
05:20:54|23546.33
05:20:55|23545.71
05:20:56|23545.58
05:20:57|23546.55
05:20:58|23546.7
05:20:59|23545.15
05:21:00|23545.86
05:21:01|23546.
05:21:02|23546.09
05:21:04|23545.85
05:21:04|23545.5
05:21:05|23546.88
05:21:07|23547.67
05:21:08|23547.54
05:21:09|23547.64
05:21:10|23546.54
05:21:11|23546.54
05:21:12|23547.2
05:21:13|23547.61
05:21:14|23546.41
05:21:15|23547.69
05:21:16|23548.25
05:21:18|23548.29
05:21:18|23548.07
05:21:19|23546.53
05:21:20|23547.96
05:21:21|23546.91
05:21:23|23546.91
05:21:24|23546.91
05:21:25|23546.91
05:21:25|23547.83
05:21:26|23547.01
05:21:27|23548.23
05:21:28|23548.2
05:21:29|23546.56
05:21:31|23547.92
05:21:32|23547.92
05:21:33|23546.56
05:21:35|23547.
05:21:35|23547.
05:21:37|23546.57
05:21:38|23546.54
05:21:39|23547.
05:21:40|23546.54
05:21:41|23545.23
05:21:42|23544.54
05:21:43|23542.16
05:21:44|23542.57
05:21:46|23542.74
05:21:46|23542.
05:21:47|23541.51
05:21:48|23541.34
05:21:49|23541.59
05:21:50|23542.51
05:21:52|23541.6
05:21:53|23542.02
05:21:54|23539.63
05:21:55|23539.51
05:21:56|23540.07
05:21:58|23540.08
05:21:58|23540.08
05:21:59|23540.81
05:22:00|23541.17
05:22:01|23541.28
05:22:02|23541.27
05:22:03|23541.
05:22:05|23542.37
05:22:06|23541.35
05:22:07|23542.49
05:22:08|23542.
05:22:09|23542.19
05:22:10|23541.55
05:22:11|23541.31
05:22:12|23541.01
05:22:13|23540.99
05:22:14|23541.01
05:22:15|23542.48
05:22:17|23543.1
05:22:17|23545.39
05:22:18|23545.
05:22:20|23544.98
05:22:21|23545.78
05:22:21|23544.99
05:22:22|23547.27
05:22:24|23548.
05:22:24|23547.94
05:22:25|23547.1
05:22:27|23547.23
05:22:28|23548.02
05:22:28|23548.
05:22:29|23547.72
05:22:31|23547.77
05:22:32|23548.07
05:22:33|23548.92
05:22:34|23548.94
05:22:35|23548.59
05:22:37|23549.69
05:22:37|23547.8
05:22:38|23548.65
05:22:39|23548.64
05:22:40|23548.64
05:22:41|23548.43
05:22:42|23547.97
05:22:44|23547.72
05:22:45|23547.61
05:22:45|23547.83
05:22:46|23547.65
05:22:48|23546.88
05:22:48|23547.57
05:22:50|23547.05
05:22:50|23547.17
05:22:52|23548.4
05:22:53|23547.51
05:22:55|23547.01
05:22:55|23547.21
05:22:57|23545.92
05:22:58|23545.22
05:22:58|23546.02
05:22:59|23547.26
05:23:00|23546.
05:23:02|23546.9
05:23:03|23546.48
05:23:04|23546.48
05:23:05|23546.18
05:23:07|23544.97
05:23:08|23545.69
05:23:09|23545.86
05:23:10|23545.19
05:23:12|23546.3
05:23:12|23546.36
05:23:14|23546.87
05:23:15|23544.58
05:23:16|23544.15
05:23:17|23544.85
05:23:18|23544.09
05:23:19|23544.4
05:23:20|23544.61
05:23:21|23543.89
05:23:22|23544.2
05:23:23|23545.01
05:23:24|23544.39
05:23:25|23543.77
05:23:26|23545.86
05:23:27|23544.15
05:23:28|23544.34
05:23:30|23544.24
05:23:30|23545.86
05:23:31|23544.64
05:23:33|23545.56
05:23:34|23544.75
05:23:36|23545.82
05:23:37|23544.76
05:23:38|23546.5
05:23:40|23546.14
05:23:41|23545.66
05:23:42|23546.2
05:23:43|23545.6
05:23:44|23545.
05:23:45|23544.65
05:23:46|23545.6
05:23:47|23545.32
05:23:49|23545.06
05:23:49|23545.17
05:23:50|23543.97
05:23:51|23543.97
05:23:52|23543.01
05:23:54|23541.9
05:23:56|23541.95
05:23:56|23541.99
05:23:57|23542.39
05:23:58|23543.29
05:23:59|23542.64
05:24:00|23543.39
05:24:01|23542.25
05:24:02|23542.9
05:24:03|23542.99
05:24:04|23543.04
05:24:05|23543.82
05:24:06|23543.82
05:24:07|23543.82
05:24:08|23542.91
05:24:09|23542.91
05:24:10|23541.78
05:24:11|23542.34
05:24:12|23542.8
05:24:14|23542.57
05:24:15|23542.52
05:24:15|23543.
05:24:17|23542.62
05:24:17|23543.69
05:24:18|23542.74
05:24:20|23543.46
05:24:20|23543.82
05:24:22|23543.79
05:24:23|23543.84
05:24:24|23544.
05:24:25|23544.37
05:24:26|23543.86
05:24:27|23543.87
05:24:28|23543.48
05:24:29|23544.46
05:24:29|23544.46
05:24:31|23543.63
05:24:31|23543.38
05:24:33|23544.25
05:24:35|23545.22
05:24:35|23545.22
05:24:36|23544.36
05:24:38|23544.27
05:24:39|23544.76
05:24:41|23543.68
05:24:41|23542.68
05:24:43|23543.47
05:24:45|23543.47
05:24:45|23542.31
05:24:46|23543.19
05:24:47|23542.3
05:24:49|23543.19
05:24:49|23542.79
05:24:50|23543.85
05:24:52|23543.
05:24:53|23542.19
05:24:54|23543.
05:24:54|23542.92
05:24:56|23542.92
05:24:57|23541.78
05:24:57|23542.92
05:24:59|23542.05
05:25:00|23543.75
05:25:00|23543.73
05:25:01|23542.57
05:25:02|23543.86
05:25:04|23544.32
05:25:05|23544.54
05:25:06|23543.9
05:25:07|23542.95
05:25:08|23541.59
05:25:10|23542.04
05:25:11|23543.3
05:25:12|23542.59
05:25:13|23543.3
05:25:14|23543.65
05:25:15|23543.
05:25:16|23543.81
05:25:17|23542.38
05:25:18|23543.34
05:25:19|23542.33
05:25:21|23542.03
05:25:21|23543.07
05:25:22|23542.72
05:25:23|23542.86
05:25:24|23543.52
05:25:25|23543.37
05:25:26|23543.35
05:25:27|23543.34
05:25:28|23542.38
05:25:29|23543.38
05:25:30|23543.
05:25:32|23541.91
05:25:32|23542.13
05:25:33|23540.43
05:25:34|23539.87
05:25:35|23539.45
05:25:36|23539.45
05:25:38|23538.82
05:25:40|23539.21
05:25:40|23539.
05:25:42|23538.02
05:25:43|23538.02
05:25:44|23537.59
05:25:45|23538.35
05:25:46|23538.46
05:25:47|23538.53
05:25:48|23538.21
05:25:49|23538.89
05:25:50|23538.3
05:25:51|23538.46
05:25:52|23538.46
05:25:53|23538.32
05:25:54|23538.67
05:25:55|23538.67
05:25:56|23538.82
05:25:57|23538.82
05:25:58|23538.85
05:25:59|23538.65
05:26:01|23538.96
05:26:01|23538.92
05:26:02|23538.84
05:26:03|23538.43
05:26:04|23538.34
05:26:06|23538.26
05:26:08|23539.17
05:26:09|23538.53
05:26:10|23538.53
05:26:11|23538.46
05:26:11|23539.18
05:26:13|23539.18
05:26:13|23539.23
05:26:15|23538.46
05:26:16|23538.12
05:26:16|23538.1
05:26:18|23539.42
05:26:18|23539.62
05:26:20|23538.6
05:26:21|23539.84
05:26:22|23539.45
05:26:23|23539.53
05:26:23|23539.85
05:26:24|23539.59
05:26:25|23539.57
05:26:27|23540.87
05:26:28|23541.
05:26:29|23541.74
05:26:30|23541.98
05:26:32|23541.65
05:26:32|23541.65
05:26:34|23542.28
05:26:34|23542.07
05:26:35|23542.64
05:26:37|23541.09
05:26:38|23540.76
05:26:40|23542.59
05:26:41|23541.42
05:26:43|23541.46
05:26:43|23541.46
05:26:44|23541.57
05:26:45|23541.57
05:26:46|23541.56
05:26:47|23541.94
05:26:48|23541.12
05:26:49|23541.2
05:26:50|23541.2
05:26:52|23541.06
05:26:53|23540.2
05:26:55|23541.37
05:26:55|23541.37
05:26:56|23541.99
05:26:57|23540.31
05:26:58|23540.31
05:27:00|23541.22
05:27:01|23540.81
05:27:01|23540.33
05:27:02|23539.79
05:27:04|23540.76
05:27:05|23540.33
05:27:06|23540.33
05:27:07|23539.69
05:27:09|23540.33
05:27:11|23540.93
05:27:11|23540.57
05:27:12|23540.57
05:27:13|23540.55
05:27:14|23541.17
05:27:15|23540.57
05:27:16|23541.59
05:27:17|23540.77
05:27:18|23541.58
05:27:19|23541.88
05:27:20|23542.36
05:27:21|23542.
05:27:22|23542.63
05:27:23|23542.24
05:27:24|23542.
05:27:25|23541.42
05:27:26|23541.6
05:27:27|23542.2
05:27:28|23541.72
05:27:29|23542.19
05:27:30|23542.18
05:27:32|23541.22
05:27:33|23542.15
05:27:34|23541.72
05:27:35|23540.47
05:27:37|23539.76
05:27:38|23539.33
05:27:40|23535.05
05:27:41|23536.
05:27:43|23535.97
05:27:43|23534.7
05:27:44|23534.33
05:27:45|23533.44
05:27:46|23534.2
05:27:47|23534.59
05:27:48|23534.73
05:27:49|23534.73
05:27:50|23534.05
05:27:51|23535.26
05:27:52|23535.28
05:27:53|23534.86
05:27:54|23535.24
05:27:55|23534.42
05:27:56|23535.07
05:27:57|23535.46
05:27:58|23535.44
05:27:59|23535.28
05:28:01|23535.27
05:28:01|23535.78
05:28:02|23536.89
05:28:03|23535.25
05:28:04|23535.83
05:28:06|23535.46
05:28:07|23535.
05:28:08|23534.89
05:28:09|23534.89
05:28:10|23535.07
05:28:11|23534.22
05:28:12|23534.22
05:28:13|23535.36
05:28:14|23533.8
05:28:15|23530.98
05:28:17|23532.
05:28:17|23531.92
05:28:18|23531.79
05:28:19|23532.31
05:28:20|23531.37
05:28:21|23532.84
05:28:22|23532.16
05:28:23|23531.93
05:28:24|23531.2
05:28:25|23531.
05:28:26|23530.21
05:28:28|23529.3
05:28:28|23528.18
05:28:29|23528.21
05:28:31|23527.14
05:28:31|23527.01
05:28:32|23528.45
05:28:33|23527.
05:28:35|23526.58
05:28:36|23526.12
05:28:36|23526.81
05:28:38|23527.5
05:28:40|23527.76
05:28:40|23527.21
05:28:41|23527.21
05:28:43|23526.88
05:28:45|23524.44
05:28:45|23524.95
05:28:46|23526.
05:28:47|23526.01
05:28:48|23526.38
05:28:49|23527.62
05:28:50|23527.62
05:28:51|23527.18
05:28:52|23526.01
05:28:53|23526.87
05:28:54|23527.
05:28:56|23527.07
05:28:56|23527.08
05:28:57|23527.48
05:28:58|23525.12
05:29:00|23525.
05:29:01|23524.64
05:29:01|23525.76
05:29:04|23524.83
05:29:04|23525.
05:29:05|23525.69
05:29:07|23523.91
05:29:08|23523.46
05:29:09|23522.82
05:29:09|23523.34
05:29:11|23522.87
05:29:12|23522.87
05:29:13|23522.87
05:29:15|23522.95
05:29:15|23522.95
05:29:16|23522.47
05:29:17|23522.96
05:29:18|23523.93
05:29:20|23523.02
05:29:21|23524.03
05:29:21|23523.
05:29:23|23521.1
05:29:24|23521.55
05:29:24|23522.32
05:29:25|23521.51
05:29:26|23521.49
05:29:28|23521.29
05:29:28|23522.02
05:29:29|23520.76
05:29:31|23520.44
05:29:31|23519.73
05:29:32|23519.15
05:29:33|23518.91
05:29:34|23517.46
05:29:35|23517.63
05:29:36|23518.
05:29:37|23518.12
05:29:39|23518.06
05:29:40|23518.82
05:29:40|23517.57
05:29:41|23520.
05:29:43|23519.04
05:29:43|23519.
05:29:45|23519.18
05:29:45|23520.12
05:29:48|23519.35
05:29:48|23519.43
05:29:49|23519.41
05:29:50|23519.4
05:29:51|23519.
05:29:52|23519.36
05:29:53|23520.32
05:29:54|23520.59
05:29:55|23520.32
05:29:56|23520.58
05:29:57|23520.1
05:29:59|23520.1
05:29:59|23520.1
05:30:00|23519.38
05:30:02|23519.83
05:30:02|23521.17
05:30:05|23521.01
05:30:05|23521.01
05:30:07|23522.7
05:30:08|23522.7
05:30:09|23522.88
05:30:09|23523.49
05:30:11|23520.84
05:30:12|23522.73
05:30:13|23523.04
05:30:14|23523.08
05:30:15|23523.08
05:30:16|23522.95
05:30:17|23523.06
05:30:18|23523.07
05:30:19|23523.09
05:30:20|23523.29
05:30:21|23523.09
05:30:22|23523.52
05:30:23|23523.67
05:30:24|23522.79
05:30:25|23522.94
05:30:26|23523.64
05:30:27|23522.86
05:30:28|23523.78
05:30:30|23522.37
05:30:30|23523.24
05:30:31|23522.58
05:30:32|23522.89
05:30:33|23522.32
05:30:34|23523.7
05:30:35|23522.97
05:30:36|23523.03
05:30:37|23523.04
05:30:38|23523.03
05:30:40|23524.04
05:30:42|23524.11
05:30:43|23523.01
05:30:45|23523.39
05:30:45|23523.63
05:30:47|23523.4
05:30:49|23523.38
05:30:49|23525.49
05:30:50|23523.51
05:30:51|23524.22
05:30:53|23523.71
05:30:54|23523.44
05:30:55|23523.71
05:30:55|23523.19
05:30:57|23522.86
05:30:57|23523.65
05:30:59|23524.64
05:31:00|23525.01
05:31:01|23524.12
05:31:05|23524.95
05:31:06|23520.15
05:31:07|23520.45
05:31:09|23521.19
05:31:10|23521.88
05:31:11|23521.7
05:31:12|23522.59
05:31:13|23524.15
05:31:14|23523.47
05:31:15|23524.17
05:31:16|23525.46
05:31:17|23524.69
05:31:18|23525.55
05:31:19|23525.76
05:31:20|23525.
05:31:21|23525.07
05:31:22|23525.28
05:31:23|23525.16
05:31:24|23525.05
05:31:25|23524.73
05:31:26|23523.39
05:31:27|23524.41
05:31:28|23524.95
05:31:29|23523.83
05:31:30|23524.58
05:31:31|23522.72
05:31:32|23522.2
05:31:33|23522.46
05:31:34|23520.59
05:31:35|23520.36
05:31:36|23520.7
05:31:37|23520.
05:31:38|23520.16
05:31:39|23520.28
05:31:41|23520.62
05:31:41|23520.57
05:31:43|23520.21
05:31:44|23520.2
05:31:46|23520.32
05:31:47|23519.39
05:31:48|23520.25
05:31:49|23520.89
05:31:50|23521.86
05:31:51|23522.13
05:31:52|23523.68
05:31:54|23523.
05:31:55|23524.36
05:31:56|23524.17
05:31:57|23524.17
05:31:58|23524.88
05:31:59|23523.52
05:32:00|23524.49
05:32:01|23524.11
05:32:02|23523.56
05:32:03|23524.09
05:32:05|23524.88
05:32:06|23525.34
05:32:08|23525.13
05:32:09|23525.09
05:32:10|23525.01
05:32:11|23528.83
05:32:13|23528.36
05:32:13|23529.59
05:32:14|23529.52
05:32:15|23529.34
05:32:16|23530.52
05:32:17|23530.88
05:32:18|23529.99
05:32:19|23531.69
05:32:20|23532.97
05:32:21|23533.31
05:32:22|23533.27
05:32:23|23532.16
05:32:24|23531.08
05:32:25|23535.23
05:32:26|23534.75
05:32:27|23533.96
05:32:28|23535.45
05:32:30|23535.27
05:32:30|23535.63
05:32:31|23535.63
05:32:32|23535.62
05:32:33|23535.62
05:32:34|23535.63
05:32:35|23535.72
05:32:36|23535.63
05:32:37|23535.49
05:32:39|23535.37
05:32:41|23535.31
05:32:42|23538.12
05:32:44|23537.42
05:32:45|23537.
05:32:46|23537.34
05:32:47|23537.12
05:32:49|23537.84
05:32:50|23537.78
05:32:50|23537.26
05:32:52|23537.99
05:32:52|23537.57
05:32:54|23538.59
05:32:54|23538.78
05:32:55|23537.79
05:32:57|23537.81
05:32:58|23538.19
05:32:59|23536.92
05:33:00|23535.35
05:33:01|23533.47
05:33:02|23533.9
05:33:03|23533.
05:33:05|23532.31
05:33:06|23535.78
05:33:08|23535.15
05:33:09|23535.72
05:33:10|23535.72
05:33:11|23535.72
05:33:12|23534.83
05:33:13|23534.42
05:33:14|23534.42
05:33:15|23534.53
05:33:16|23533.53
05:33:18|23532.65
05:33:19|23532.25
05:33:21|23532.89
05:33:21|23532.89
05:33:22|23532.26
05:33:23|23532.55
05:33:25|23532.55
05:33:25|23532.
05:33:26|23531.01
05:33:27|23532.16
05:33:29|23532.
05:33:30|23531.58
05:33:30|23532.79
05:33:31|23536.11
05:33:33|23537.24
05:33:33|23536.67
05:33:34|23536.
05:33:35|23536.
05:33:37|23537.13
05:33:38|23537.95
05:33:38|23539.94
05:33:39|23536.53
05:33:40|23536.99
05:33:41|23535.24
05:33:42|23535.24
05:33:44|23535.44
05:33:45|23533.44
05:33:46|23533.4
05:33:47|23533.18
05:33:48|23532.74
05:33:49|23533.64
05:33:51|23533.92
05:33:52|23532.91
05:33:53|23534.94
05:33:55|23531.88
05:33:56|23531.37
05:33:58|23531.71
05:33:59|23529.42
05:34:00|23528.39
05:34:01|23529.82
05:34:01|23530.72
05:34:03|23530.47
05:34:04|23531.01
05:34:05|23532.16
05:34:06|23532.99
05:34:07|23534.01
05:34:07|23533.
05:34:09|23535.32
05:34:10|23534.31
05:34:11|23535.31
05:34:12|23534.38
05:34:13|23534.17
05:34:14|23534.38
05:34:15|23533.36
05:34:16|23533.53
05:34:17|23534.72
05:34:18|23535.92
05:34:20|23535.35
05:34:20|23535.35
05:34:21|23536.73
05:34:22|23535.49
05:34:24|23533.9
05:34:25|23533.9
05:34:26|23534.05
05:34:27|23534.97
05:34:28|23534.94
05:34:29|23535.29
05:34:29|23533.65
05:34:31|23533.75
05:34:32|23533.22
05:34:32|23532.58
05:34:34|23532.16
05:34:34|23531.39
05:34:36|23531.39
05:34:37|23530.01
05:34:37|23530.33
05:34:39|23530.28
05:34:39|23530.86
05:34:40|23529.55
05:34:42|23530.49
05:34:42|23530.42
05:34:45|23529.81
05:34:45|23531.35
05:34:46|23531.35
05:34:47|23531.
05:34:49|23531.35
05:34:50|23530.61
05:34:51|23530.01
05:34:52|23530.
05:34:53|23530.
05:34:54|23530.
05:34:56|23530.
05:34:56|23530.
05:34:57|23529.96
05:34:58|23530.36
05:34:59|23529.49
05:35:00|23529.06
05:35:01|23529.61
05:35:02|23530.45
05:35:04|23529.57
05:35:05|23529.55
05:35:06|23530.61
05:35:07|23530.6
05:35:09|23528.91
05:35:09|23527.75
05:35:11|23527.83
05:35:11|23529.15
05:35:13|23529.95
05:35:14|23531.95
05:35:14|23531.96
05:35:15|23532.14
05:35:16|23533.18
05:35:18|23533.
05:35:19|23531.71
05:35:20|23531.71
05:35:21|23530.81
05:35:22|23530.11
05:35:23|23529.89
05:35:25|23530.11
05:35:25|23530.12
05:35:27|23530.17
05:35:27|23530.89
05:35:29|23530.94
05:35:29|23531.39
05:35:31|23531.39
05:35:31|23531.53
05:35:33|23531.
05:35:33|23531.03
05:35:34|23529.73
05:35:35|23530.
05:35:36|23529.06
05:35:37|23530.
05:35:39|23530.99
05:35:39|23531.11
05:35:40|23531.18
05:35:42|23529.91
05:35:42|23531.03
05:35:44|23531.18
05:35:46|23530.77
05:35:46|23531.13
05:35:48|23531.12
05:35:50|23531.57
05:35:50|23530.7
05:35:51|23531.35
05:35:53|23531.15
05:35:54|23531.76
05:35:55|23531.76
05:35:56|23531.57
05:35:56|23531.57
05:35:57|23531.57
05:35:59|23532.77
05:36:00|23532.77
05:36:01|23532.46
05:36:02|23530.61
05:36:03|23530.38
05:36:05|23529.56
05:36:06|23529.56
05:36:07|23529.56
05:36:08|23531.38
05:36:09|23529.32
05:36:11|23528.79
05:36:12|23529.66
05:36:12|23529.33
05:36:14|23530.03
05:36:15|23531.16
05:36:16|23532.47
05:36:18|23530.49
05:36:19|23530.9
05:36:20|23530.95
05:36:21|23532.33
05:36:22|23532.32
05:36:23|23532.32
05:36:23|23532.3
05:36:25|23532.
05:36:26|23532.3
05:36:26|23532.
05:36:27|23532.
05:36:29|23531.12
05:36:29|23532.
05:36:31|23531.32
05:36:31|23531.32
05:36:33|23531.63
05:36:34|23531.85
05:36:35|23531.96
05:36:36|23531.38
05:36:37|23531.98
05:36:37|23532.
05:36:39|23532.9
05:36:40|23534.18
05:36:41|23536.65
05:36:41|23536.95
05:36:43|23536.8
05:36:44|23536.51
05:36:45|23535.32
05:36:46|23536.09
05:36:48|23537.13
05:36:49|23536.5
05:36:50|23536.1
05:36:51|23537.97
05:36:52|23537.08
05:36:54|23537.17
05:36:54|23535.91
05:36:56|23536.
05:36:57|23537.17
05:36:58|23538.33
05:36:59|23538.33
05:37:01|23536.8
05:37:01|23537.86
05:37:02|23540.83
05:37:03|23542.78
05:37:05|23540.25
05:37:06|23539.75
05:37:07|23539.09
05:37:08|23538.66
05:37:09|23538.57
05:37:11|23537.39
05:37:11|23536.89
05:37:12|23538.
05:37:13|23538.15
05:37:14|23538.36
05:37:15|23537.88
05:37:17|23538.04
05:37:18|23538.04
05:37:19|23537.9
05:37:20|23537.9
05:37:21|23538.79
05:37:22|23538.88
05:37:23|23538.88
05:37:24|23538.36
05:37:25|23539.53
05:37:26|23539.72
05:37:27|23539.54
05:37:28|23538.86
05:37:29|23538.59
05:37:29|23538.13
05:37:30|23539.36
05:37:32|23539.05
05:37:33|23539.05
05:37:34|23539.56
05:37:35|23541.55
05:37:36|23541.55
05:37:37|23539.54
05:37:38|23539.34
05:37:40|23538.98
05:37:40|23539.49
05:37:41|23539.49
05:37:42|23539.78
05:37:44|23539.91
05:37:44|23539.91
05:37:46|23539.94
05:37:48|23539.8
05:37:49|23538.99
05:37:50|23539.46
05:37:51|23539.46
05:37:52|23539.04
05:37:54|23540.12
05:37:55|23540.12
05:37:56|23538.86
05:37:57|23539.43
05:37:58|23539.
05:37:59|23539.16
05:38:00|23538.65
05:38:01|23539.23
05:38:02|23538.2
05:38:03|23538.03
05:38:05|23539.45
05:38:07|23539.52
05:38:08|23538.94
05:38:09|23538.87
05:38:11|23537.16
05:38:11|23536.94
05:38:12|23537.88
05:38:13|23537.53
05:38:14|23538.75
05:38:16|23537.93
05:38:16|23538.56
05:38:17|23538.75
05:38:18|23538.54
05:38:19|23539.59
05:38:20|23539.08
05:38:21|23540.32
05:38:22|23539.3
05:38:23|23539.01
05:38:24|23540.25
05:38:25|23539.84
05:38:26|23539.48
05:38:27|23539.15
05:38:29|23538.61
05:38:30|23537.95
05:38:31|23537.08
05:38:31|23537.05
05:38:32|23538.03
05:38:34|23537.47
05:38:35|23537.47
05:38:35|23537.12
05:38:36|23537.49
05:38:38|23538.04
05:38:38|23538.05
05:38:40|23538.89
05:38:40|23538.6
05:38:41|23539.37
05:38:43|23539.49
05:38:44|23540.97
05:38:44|23540.28
05:38:46|23540.46
05:38:47|23540.33
05:38:49|23541.6
05:38:49|23541.76
05:38:50|23541.69
05:38:52|23540.76
05:38:53|23540.76
05:38:53|23541.01
05:38:54|23540.5
05:38:57|23540.16
05:38:57|23540.16
05:38:58|23544.16
05:38:59|23544.14
05:39:01|23544.07
05:39:01|23543.76
05:39:03|23543.27
05:39:04|23543.63
05:39:06|23543.84
05:39:07|23543.75
05:39:08|23543.95
05:39:10|23542.74
05:39:10|23542.97
05:39:11|23543.3
05:39:12|23542.34
05:39:13|23541.96
05:39:14|23542.06
05:39:15|23542.24
05:39:16|23541.82
05:39:17|23541.33
05:39:18|23541.35
05:39:19|23542.41
05:39:21|23542.01
05:39:22|23541.37
05:39:23|23540.56
05:39:25|23541.52
05:39:25|23540.77
05:39:26|23541.
05:39:27|23540.31
05:39:28|23540.31
05:39:29|23540.46
05:39:30|23540.47
05:39:31|23540.29
05:39:32|23539.91
05:39:33|23540.6
05:39:34|23540.61
05:39:35|23540.28
05:39:36|23539.7
05:39:37|23539.71
05:39:38|23539.63
05:39:39|23539.63
05:39:40|23539.63
05:39:41|23540.42
05:39:42|23539.47
05:39:43|23539.49
05:39:44|23538.6
05:39:45|23538.6
05:39:46|23538.08
05:39:48|23538.08
05:39:49|23537.91
05:39:49|23538.52
05:39:52|23537.89
05:39:52|23538.28
05:39:53|23536.33
05:39:54|23536.6
05:39:55|23538.68
05:39:56|23539.07
05:39:58|23537.98
05:39:59|23538.47
05:40:00|23536.82
05:40:01|23536.75
05:40:02|23537.61
05:40:03|23537.22
05:40:05|23537.96
05:40:05|23537.67
05:40:06|23537.67
05:40:08|23537.67
05:40:08|23538.06
05:40:10|23538.08
05:40:11|23538.57
05:40:12|23538.43
05:40:12|23537.28
05:40:14|23541.71
05:40:15|23542.45
05:40:16|23542.75
05:40:17|23541.89
05:40:17|23541.84
05:40:19|23542.91
05:40:19|23541.99
05:40:20|23541.
05:40:21|23541.14
05:40:23|23540.
05:40:24|23540.1
05:40:24|23540.23
05:40:26|23540.23
05:40:27|23533.62
05:40:27|23533.72
05:40:28|23533.56
05:40:30|23533.56
05:40:31|23533.59
05:40:31|23532.51
05:40:32|23533.51
05:40:33|23533.51
05:40:34|23532.62
05:40:36|23534.36
05:40:37|23534.73
05:40:37|23536.19
05:40:39|23535.09
05:40:39|23535.75
05:40:40|23536.22
05:40:41|23535.71
05:40:43|23535.97
05:40:44|23534.52
05:40:44|23533.59
05:40:45|23534.43
05:40:46|23534.43
05:40:48|23533.98
05:40:48|23534.1
05:40:50|23532.83
05:40:52|23532.77
05:40:53|23533.31
05:40:54|23531.1
05:40:55|23532.47
05:40:57|23533.
05:40:58|23532.09
05:40:59|23533.42
05:40:59|23533.31
05:41:01|23533.
05:41:03|23533.
05:41:03|23530.05
05:41:05|23531.12
05:41:06|23530.94
05:41:08|23532.14
05:41:09|23532.14
05:41:11|23533.81
05:41:11|23533.
05:41:12|23534.11
05:41:13|23534.09
05:41:14|23533.52
05:41:15|23533.88
05:41:16|23533.88
05:41:18|23533.16
05:41:19|23533.2
05:41:19|23533.97
05:41:21|23533.97
05:41:22|23533.65
05:41:24|23533.12
05:41:24|23533.16
05:41:25|23533.12
05:41:26|23533.97
05:41:28|23533.15
05:41:28|23533.97
05:41:30|23533.82
05:41:31|23533.
05:41:32|23534.32
05:41:33|23534.44
05:41:34|23534.61
05:41:35|23535.01
05:41:35|23534.65
05:41:37|23534.61
05:41:37|23534.53
05:41:39|23535.29
05:41:40|23534.
05:41:40|23533.4
05:41:42|23534.08
05:41:43|23533.17
05:41:44|23533.61
05:41:44|23533.61
05:41:46|23533.61
05:41:47|23533.84
05:41:48|23533.75
05:41:48|23534.39
05:41:50|23534.39
05:41:51|23533.79
05:41:52|23533.79
05:41:54|23534.
05:41:55|23533.88
05:41:56|23534.08
05:41:58|23534.
05:41:58|23534.07
05:41:59|23532.42
05:42:01|23532.42
05:42:03|23531.89
05:42:04|23532.58
05:42:05|23532.
05:42:06|23531.97
05:42:07|23531.98
05:42:08|23531.39
05:42:10|23532.17
05:42:10|23531.2
05:42:12|23532.18
05:42:13|23530.99
05:42:14|23531.97
05:42:16|23532.26
05:42:16|23532.26
05:42:18|23533.54
05:42:19|23533.92
05:42:20|23532.73
05:42:20|23532.78
05:42:22|23534.85
05:42:23|23534.87
05:42:24|23534.92
05:42:25|23534.86
05:42:26|23534.23
05:42:27|23533.94
05:42:28|23534.1
05:42:29|23534.94
05:42:30|23534.82
05:42:30|23536.04
05:42:32|23535.2
05:42:32|23535.8
05:42:34|23535.52
05:42:34|23535.1
05:42:36|23535.66
05:42:36|23536.52
05:42:38|23536.05
05:42:39|23535.48
05:42:40|23534.89
05:42:40|23533.71
05:42:41|23534.66
05:42:42|23534.66
05:42:44|23534.62
05:42:45|23535.08
05:42:46|23535.
05:42:47|23535.76
05:42:48|23534.35
05:42:48|23533.9
05:42:49|23532.88
05:42:51|23532.72
05:42:53|23533.89
05:42:53|23533.89
05:42:54|23534.5
05:42:56|23534.02
05:42:58|23534.
05:42:59|23533.
05:42:59|23534.46
05:43:01|23533.62
05:43:02|23532.72
05:43:03|23533.41
05:43:05|23533.
05:43:05|23532.49
05:43:06|23533.1
05:43:08|23533.52
05:43:09|23532.49
05:43:10|23533.72
05:43:12|23535.41
05:43:12|23535.48
05:43:14|23535.
05:43:14|23534.27
05:43:16|23534.27
05:43:16|23534.83
05:43:17|23535.31
05:43:18|23534.81
05:43:19|23535.24
05:43:20|23536.09
05:43:21|23535.09
05:43:22|23535.
05:43:23|23535.42
05:43:25|23534.04
05:43:26|23533.09
05:43:27|23533.31
05:43:28|23533.45
05:43:28|23535.76
05:43:30|23534.94
05:43:30|23535.72
05:43:31|23535.56
05:43:33|23535.4
05:43:34|23535.2
05:43:34|23536.
05:43:36|23535.13
05:43:37|23535.08
05:43:38|23535.08
05:43:38|23535.
05:43:40|23535.62
05:43:41|23536.9
05:43:42|23536.07
05:43:43|23536.07
05:43:44|23537.29
05:43:45|23536.38
05:43:46|23536.07
05:43:46|23536.07
05:43:47|23536.
05:43:49|23536.04
05:43:50|23536.82
05:43:50|23536.95
05:43:52|23537.96
05:43:54|23539.99
05:43:54|23543.07
05:43:56|23543.5
05:43:56|23544.04
05:43:58|23543.82
05:43:59|23543.67
05:44:00|23543.67
05:44:01|23542.86
05:44:02|23543.06
05:44:03|23542.23
05:44:04|23542.29
05:44:06|23542.56
05:44:07|23542.56
05:44:08|23540.17
05:44:09|23538.85
05:44:10|23538.65
05:44:11|23538.63
05:44:12|23538.69
05:44:13|23539.55
05:44:14|23539.91
05:44:15|23539.73
05:44:16|23539.54
05:44:17|23539.54
05:44:18|23539.
05:44:19|23538.17
05:44:20|23537.81
05:44:21|23538.8
05:44:22|23538.06
05:44:24|23538.79
05:44:24|23538.94
05:44:25|23538.98
05:44:27|23540.03
05:44:28|23540.19
05:44:29|23540.36
05:44:29|23540.62
05:44:30|23540.62
05:44:31|23538.62
05:44:32|23539.
05:44:34|23539.22
05:44:34|23539.13
05:44:35|23539.13
05:44:36|23539.13
05:44:37|23539.13
05:44:39|23538.3
05:44:40|23538.12
05:44:40|23538.37
05:44:42|23541.56
05:44:43|23540.01
05:44:43|23540.02
05:44:45|23540.73
05:44:45|23539.91
05:44:46|23539.87
05:44:47|23541.63
05:44:50|23540.91
05:44:50|23542.7
05:44:51|23542.7
05:44:52|23541.85
05:44:54|23541.85
05:44:54|23542.39
05:44:56|23540.48
05:44:57|23541.29
05:44:57|23539.59
05:44:59|23539.99
05:45:01|23540.36
05:45:02|23540.32
05:45:02|23538.62
05:45:04|23538.62
05:45:06|23539.53
05:45:07|23539.37
05:45:08|23539.08
05:45:08|23538.68
05:45:10|23538.37
05:45:11|23537.87
05:45:12|23538.39
05:45:13|23538.02
05:45:14|23538.02
05:45:15|23537.91
05:45:17|23537.
05:45:18|23535.25
05:45:19|23536.
05:45:20|23535.66
05:45:21|23535.9
05:45:22|23535.55
05:45:23|23535.97
05:45:24|23535.31
05:45:25|23537.45
05:45:25|23537.52
05:45:27|23537.52
05:45:28|23538.38
05:45:29|23538.
05:45:30|23536.75
05:45:31|23537.1
05:45:32|23536.09
05:45:33|23535.61
05:45:34|23536.39
05:45:35|23536.37
05:45:36|23538.43
05:45:37|23537.33
05:45:38|23537.33
05:45:40|23535.55
05:45:41|23535.49
05:45:41|23535.13
05:45:42|23533.42
05:45:43|23531.23
05:45:45|23531.44
05:45:45|23531.23
05:45:47|23531.44
05:45:47|23531.45
05:45:49|23531.
05:45:49|23531.
05:45:50|23532.41
05:45:51|23532.41
05:45:52|23531.82
05:45:53|23532.
05:45:55|23532.78
05:45:57|23532.78
05:45:58|23532.81
05:45:59|23532.5
05:46:00|23532.14
05:46:02|23531.7
05:46:03|23531.63
05:46:05|23532.76
05:46:05|23532.76
05:46:07|23534.74
05:46:08|23533.86
05:46:09|23533.33
05:46:10|23533.33
05:46:12|23532.81
05:46:13|23533.
05:46:14|23533.53
05:46:15|23533.
05:46:15|23533.42
05:46:17|23533.42
05:46:18|23534.38
05:46:19|23533.91
05:46:20|23533.91
05:46:21|23533.24
05:46:22|23534.
05:46:23|23533.78
05:46:24|23533.78
05:46:25|23532.39
05:46:27|23533.64
05:46:27|23533.64
05:46:29|23533.76
05:46:29|23533.71
05:46:30|23533.71
05:46:31|23532.79
05:46:32|23532.66
05:46:33|23532.69
05:46:34|23532.69
05:46:35|23532.88
05:46:36|23531.65
05:46:37|23531.23
05:46:38|23531.23
05:46:39|23531.45
05:46:40|23531.16
05:46:41|23532.53
05:46:42|23534.21
05:46:43|23534.34
05:46:45|23534.34
05:46:45|23533.51
05:46:46|23533.44
05:46:47|23534.3
05:46:48|23534.
05:46:49|23535.43
05:46:50|23534.64
05:46:51|23536.
05:46:52|23535.34
05:46:53|23535.56
05:46:54|23535.56
05:46:56|23535.9
05:46:56|23536.07
05:46:57|23536.07
05:46:58|23534.51
05:47:00|23535.86
05:47:01|23535.2
05:47:03|23533.66
05:47:03|23533.42
05:47:04|23533.14
05:47:06|23532.88
05:47:07|23531.85
05:47:08|23532.37
05:47:09|23531.75
05:47:11|23532.89
05:47:12|23532.89
05:47:12|23531.24
05:47:13|23530.54
05:47:14|23531.66
05:47:15|23531.63
05:47:17|23531.
05:47:17|23530.53
05:47:18|23530.
05:47:19|23530.02
05:47:20|23530.01
05:47:21|23530.05
05:47:23|23530.03
05:47:23|23529.01
05:47:24|23529.04
05:47:25|23529.03
05:47:26|23529.03
05:47:27|23528.97
05:47:28|23529.51
05:47:29|23529.52
05:47:30|23530.47
05:47:31|23530.03
05:47:32|23531.93
05:47:33|23531.39
05:47:34|23529.08
05:47:35|23530.03
05:47:36|23530.2
05:47:37|23530.23
05:47:38|23530.84
05:47:40|23530.84
05:47:40|23530.99
05:47:41|23530.84
05:47:42|23530.84
05:47:43|23530.99
05:47:44|23531.03
05:47:45|23531.96
05:47:46|23531.98
05:47:48|23531.26
05:47:48|23531.55
05:47:49|23532.
05:47:51|23532.8
05:47:51|23531.7
05:47:52|23531.83
05:47:53|23532.
05:47:55|23532.26
05:47:55|23531.87
05:47:56|23532.68
05:47:57|23532.89
05:47:59|23535.32
05:48:00|23535.4
05:48:01|23535.4
05:48:03|23534.58
05:48:04|23534.75
05:48:04|23534.13
05:48:05|23534.14
05:48:07|23534.46
05:48:07|23535.04
05:48:09|23533.76
05:48:10|23533.47
05:48:11|23534.51
05:48:12|23534.49
05:48:13|23534.45
05:48:15|23534.63
05:48:16|23535.78
05:48:17|23535.
05:48:18|23534.91
05:48:18|23535.01
05:48:19|23534.56
05:48:21|23534.91
05:48:22|23534.93
05:48:22|23534.2
05:48:23|23535.13
05:48:24|23534.72
05:48:25|23533.68
05:48:26|23534.
05:48:27|23534.01
05:48:28|23533.77
05:48:29|23533.51
05:48:30|23533.85
05:48:31|23533.85
05:48:32|23532.97
05:48:34|23532.67
05:48:35|23532.94
05:48:36|23532.67
05:48:37|23530.97
05:48:38|23530.6
05:48:39|23529.84
05:48:40|23529.76
05:48:41|23530.18
05:48:42|23529.4
05:48:43|23530.64
05:48:44|23530.64
05:48:45|23530.
05:48:46|23529.62
05:48:47|23530.08
05:48:48|23529.79
05:48:49|23529.46
05:48:50|23529.46
05:48:51|23528.68
05:48:52|23528.76
05:48:53|23529.1
05:48:54|23528.39
05:48:55|23528.39
05:48:56|23529.42
05:48:57|23529.41
05:48:59|23529.85
05:49:00|23529.85
05:49:01|23529.72
05:49:02|23529.08
05:49:04|23528.89
05:49:05|23529.7
05:49:07|23529.56
05:49:08|23530.11
05:49:09|23530.11
05:49:11|23530.27
05:49:11|23529.89
05:49:12|23530.64
05:49:13|23531.07
05:49:14|23531.6
05:49:16|23530.57
05:49:16|23531.59
05:49:17|23531.08
05:49:19|23531.01
05:49:19|23530.96
05:49:21|23528.91
05:49:23|23528.08
05:49:23|23527.37
05:49:24|23527.09
05:49:25|23527.45
05:49:26|23527.
05:49:27|23527.41
05:49:28|23526.21
05:49:30|23527.
05:49:30|23525.95
05:49:31|23527.06
05:49:32|23526.68
05:49:33|23526.66
05:49:34|23525.45
05:49:35|23526.56
05:49:36|23526.99
05:49:37|23526.24
05:49:39|23526.33
05:49:40|23525.94
05:49:41|23526.75
05:49:41|23526.
05:49:43|23526.36
05:49:44|23525.62
05:49:44|23525.38
05:49:46|23526.23
05:49:46|23526.22
05:49:48|23526.22
05:49:48|23526.65
05:49:49|23526.2
05:49:51|23526.08
05:49:51|23526.08
05:49:53|23525.55
05:49:53|23526.42
05:49:55|23525.57
05:49:56|23525.58
05:49:57|23525.58
05:49:58|23525.03
05:49:59|23524.51
05:50:00|23525.76
05:50:01|23525.66
05:50:02|23526.67
05:50:04|23525.52
05:50:05|23527.53
05:50:07|23528.31
05:50:08|23526.9
05:50:09|23527.13
05:50:10|23527.49
05:50:11|23528.75
05:50:13|23527.61
05:50:13|23527.02
05:50:14|23527.5
05:50:15|23528.51
05:50:16|23526.91
05:50:17|23527.2
05:50:18|23528.61
05:50:19|23528.86
05:50:20|23528.14
05:50:21|23526.45
05:50:22|23526.35
05:50:23|23526.36
05:50:24|23525.54
05:50:26|23526.97
05:50:27|23526.1
05:50:28|23526.41
05:50:29|23525.35
05:50:30|23525.78
05:50:31|23523.12
05:50:32|23521.92
05:50:32|23522.48
05:50:33|23521.51
05:50:35|23523.71
05:50:36|23522.39
05:50:37|23522.48
05:50:38|23523.81
05:50:39|23524.79
05:50:39|23524.43
05:50:42|23524.4
05:50:42|23525.04
05:50:43|23525.05
05:50:44|23524.03
05:50:45|23524.03
05:50:46|23525.67
05:50:47|23524.68
05:50:48|23524.
05:50:49|23524.83
05:50:51|23525.86
05:50:52|23525.86
05:50:53|23524.79
05:50:54|23524.77
05:50:55|23524.52
05:50:56|23524.41
05:50:57|23522.41
05:50:58|23523.48
05:50:59|23523.29
05:51:00|23522.88
05:51:01|23523.36
05:51:02|23524.72
05:51:03|23526.06
05:51:04|23526.04
05:51:06|23523.27
05:51:06|23523.27
05:51:07|23523.27
05:51:08|23523.6
05:51:09|23523.71
05:51:11|23523.66
05:51:12|23523.41
05:51:13|23523.56
05:51:14|23523.9
05:51:15|23523.
05:51:16|23521.74
05:51:17|23522.74
05:51:18|23522.96
05:51:19|23523.
05:51:20|23523.51
05:51:21|23522.53
05:51:22|23522.67
05:51:23|23522.64
05:51:24|23521.92
05:51:25|23525.
05:51:26|23524.25
05:51:27|23525.17
05:51:28|23523.98
05:51:29|23523.97
05:51:30|23523.98
05:51:32|23524.87
05:51:33|23525.72
05:51:34|23525.99
05:51:35|23532.41
05:51:36|23533.12
05:51:37|23534.07
05:51:38|23534.89
05:51:39|23538.82
05:51:40|23537.42
05:51:41|23536.9
05:51:42|23537.05
05:51:43|23538.78
05:51:44|23541.28
05:51:45|23540.55
05:51:46|23540.28
05:51:47|23540.
05:51:48|23540.3
05:51:49|23539.12
05:51:50|23539.27
05:51:51|23539.06
05:51:52|23539.92
05:51:53|23537.9
05:51:54|23537.39
05:51:55|23537.54
05:51:56|23537.92
05:51:57|23537.93
05:51:58|23537.77
05:51:59|23537.77
05:52:00|23537.12
05:52:02|23535.86
05:52:03|23535.29
05:52:04|23534.06
05:52:06|23537.74
05:52:07|23536.85
05:52:09|23537.35
05:52:10|23537.24
05:52:12|23538.82
05:52:13|23537.42
05:52:14|23538.34
05:52:17|23536.59
05:52:18|23535.47
05:52:19|23535.47
05:52:20|23534.91
05:52:21|23535.
05:52:22|23534.36
05:52:23|23534.36
05:52:24|23534.81
05:52:26|23535.17
05:52:27|23535.61
05:52:28|23534.82
05:52:29|23535.66
05:52:29|23536.44
05:52:31|23534.76
05:52:32|23534.76
05:52:33|23534.66
05:52:34|23533.73
05:52:36|23535.
05:52:37|23534.87
05:52:38|23534.78
05:52:39|23534.
05:52:40|23533.56
05:52:41|23534.53
05:52:42|23534.48
05:52:43|23534.47
05:52:44|23532.42
05:52:45|23534.29
05:52:46|23532.81
05:52:47|23533.23
05:52:48|23531.41
05:52:50|23530.41
05:52:50|23530.08
05:52:51|23530.
05:52:53|23529.21
05:52:54|23529.46
05:52:55|23528.
05:52:56|23526.79
05:52:57|23528.26
05:52:58|23525.71
05:52:59|23526.53
05:53:00|23526.
05:53:01|23522.71
05:53:03|23526.54
05:53:05|23525.79
05:53:05|23525.45
05:53:06|23525.07
05:53:08|23524.62
05:53:09|23523.64
05:53:10|23523.99
05:53:11|23523.65
05:53:12|23523.09
05:53:13|23523.04
05:53:14|23522.69
05:53:15|23522.71
05:53:16|23522.2
05:53:17|23522.74
05:53:18|23522.74
05:53:19|23523.47
05:53:20|23522.4
05:53:21|23523.28
05:53:22|23523.24
05:53:23|23523.14
05:53:24|23521.8
05:53:25|23522.98
05:53:26|23523.31
05:53:28|23525.37
05:53:28|23524.06
05:53:30|23524.08
05:53:31|23523.85
05:53:32|23524.38
05:53:33|23525.
05:53:34|23523.28
05:53:35|23524.53
05:53:37|23526.21
05:53:37|23525.39
05:53:38|23525.39
05:53:39|23525.57
05:53:41|23525.29
05:53:42|23524.83
05:53:42|23527.17
05:53:43|23527.5
05:53:44|23528.65
05:53:46|23527.3
05:53:46|23528.13
05:53:48|23528.87
05:53:49|23528.3
05:53:50|23531.39
05:53:51|23531.26
05:53:52|23530.95
05:53:53|23530.91
05:53:54|23530.23
05:53:55|23530.73
05:53:56|23531.86
05:53:57|23530.78
05:53:58|23531.81
05:53:59|23531.55
05:54:00|23533.25
05:54:02|23533.87
05:54:04|23533.09
05:54:04|23533.98
05:54:06|23533.65
05:54:07|23533.64
05:54:09|23533.
05:54:10|23530.64
05:54:11|23531.55
05:54:13|23530.77
05:54:14|23531.22
05:54:14|23531.
05:54:16|23532.44
05:54:17|23531.22
05:54:17|23532.
05:54:20|23530.04
05:54:21|23530.48
05:54:22|23529.81
05:54:23|23531.51
05:54:24|23530.41
05:54:26|23531.71
05:54:27|23531.26
05:54:27|23531.68
05:54:29|23531.97
05:54:30|23531.97
05:54:31|23531.36
05:54:32|23532.89
05:54:33|23531.38
05:54:34|23531.38
05:54:35|23531.
05:54:36|23530.85
05:54:37|23530.85
05:54:39|23531.97
05:54:39|23531.
05:54:40|23530.78
05:54:41|23531.87
05:54:43|23531.
05:54:43|23529.94
05:54:45|23530.32
05:54:46|23530.32
05:54:47|23529.2
05:54:48|23530.19
05:54:49|23528.72
05:54:50|23529.73
05:54:50|23529.69
05:54:51|23529.56
05:54:53|23529.56
05:54:53|23529.56
05:54:54|23526.3
05:54:56|23526.33
05:54:57|23526.49
05:54:58|23526.17
05:54:58|23525.
05:54:59|23525.65
05:55:01|23525.5
05:55:02|23526.45
05:55:03|23525.72
05:55:05|23528.26
05:55:06|23528.06
05:55:08|23528.41
05:55:09|23526.78
05:55:11|23529.12
05:55:11|23528.72
05:55:12|23529.59
05:55:14|23529.6
05:55:16|23529.56
05:55:17|23528.47
05:55:18|23529.15
05:55:19|23527.89
05:55:20|23527.84
05:55:21|23528.23
05:55:23|23526.41
05:55:24|23526.57
05:55:26|23526.41
05:55:27|23526.
05:55:28|23526.97
05:55:29|23527.
05:55:30|23525.89
05:55:31|23526.76
05:55:32|23526.25
05:55:33|23526.67
05:55:34|23526.67
05:55:35|23526.37
05:55:36|23527.13
05:55:36|23528.08
05:55:38|23528.33
05:55:38|23528.33
05:55:39|23526.81
05:55:40|23528.39
05:55:41|23527.33
05:55:42|23528.71
05:55:44|23527.28
05:55:45|23526.87
05:55:45|23526.48
05:55:46|23526.86
05:55:48|23526.58
05:55:49|23526.57
05:55:49|23526.85
05:55:50|23526.85
05:55:51|23524.97
05:55:53|23523.92
05:55:54|23524.79
05:55:55|23525.11
05:55:56|23524.22
05:55:56|23524.02
05:55:57|23524.02
05:55:58|23523.79
05:55:59|23524.58
05:56:01|23523.8
05:56:02|23524.59
05:56:02|23525.53
05:56:04|23525.48
05:56:05|23525.94
05:56:06|23527.09
05:56:07|23527.7
05:56:09|23528.46
05:56:10|23529.18
05:56:11|23529.47
05:56:12|23528.87
05:56:13|23528.38
05:56:14|23528.19
05:56:15|23528.09
05:56:16|23528.19
05:56:17|23528.46
05:56:18|23528.59
05:56:19|23528.1
05:56:20|23529.45
05:56:21|23529.47
05:56:22|23531.29
05:56:23|23530.85
05:56:25|23530.85
05:56:25|23530.35
05:56:26|23530.
05:56:27|23530.
05:56:28|23529.67
05:56:30|23529.61
05:56:30|23529.51
05:56:32|23529.55
05:56:32|23529.77
05:56:33|23530.51
05:56:34|23530.63
05:56:36|23527.43
05:56:37|23527.9
05:56:38|23525.63
05:56:39|23527.26
05:56:40|23526.48
05:56:41|23526.62
05:56:42|23525.85
05:56:43|23526.67
05:56:44|23526.71
05:56:45|23526.66
05:56:45|23525.25
05:56:47|23524.51
05:56:48|23523.6
05:56:48|23523.64
05:56:50|23522.87
05:56:51|23524.02
05:56:51|23523.95
05:56:52|23523.84
05:56:54|23523.84
05:56:54|23522.86
05:56:55|23523.
05:56:57|23523.56
05:56:58|23523.49
05:56:58|23523.81
05:57:00|23521.86
05:57:01|23523.
05:57:01|23522.68
05:57:03|23523.25
05:57:04|23522.27
05:57:06|23523.62
05:57:08|23522.24
05:57:09|23522.37
05:57:11|23522.94
05:57:11|23522.88
05:57:12|23523.19
05:57:14|23521.3
05:57:15|23522.71
05:57:16|23522.
05:57:17|23522.6
05:57:18|23524.
05:57:19|23524.
05:57:21|23524.49
05:57:21|23524.49
05:57:22|23525.05
05:57:23|23525.29
05:57:24|23525.
05:57:25|23525.02
05:57:26|23526.15
05:57:27|23525.58
05:57:28|23526.08
05:57:30|23526.6
05:57:30|23526.69
05:57:31|23527.18
05:57:33|23526.56
05:57:34|23526.64
05:57:35|23527.55
05:57:36|23526.64
05:57:37|23527.06
05:57:38|23526.63
05:57:38|23527.12
05:57:39|23527.19
05:57:41|23525.87
05:57:43|23525.98
05:57:43|23525.34
05:57:44|23525.
05:57:46|23524.74
05:57:47|23524.7
05:57:48|23524.7
05:57:49|23523.53
05:57:50|23524.15
05:57:51|23524.08
05:57:52|23522.81
05:57:53|23523.
05:57:53|23523.06
05:57:55|23522.96
05:57:55|23523.21
05:57:57|23523.83
05:57:57|23523.83
05:57:59|23522.57
05:57:59|23523.45
05:58:01|23522.3
05:58:02|23523.21
05:58:03|23523.89
05:58:03|23524.14
05:58:05|23524.88
05:58:06|23523.98
05:58:06|23524.99
05:58:09|23525.86
05:58:10|23527.05
05:58:11|23526.37
05:58:13|23526.03
05:58:13|23526.58
05:58:14|23524.87
05:58:15|23525.43
05:58:16|23525.71
05:58:17|23525.71
05:58:19|23525.
05:58:19|23525.71
05:58:21|23526.66
05:58:22|23526.6
05:58:22|23526.2
05:58:24|23525.54
05:58:25|23523.71
05:58:26|23524.61
05:58:27|23524.57
05:58:27|23524.99
05:58:29|23525.24
05:58:30|23525.2
05:58:31|23525.2
05:58:31|23525.2
05:58:33|23524.83
05:58:33|23525.09
05:58:35|23525.03
05:58:36|23525.01
05:58:37|23524.94
05:58:37|23524.92
05:58:38|23523.74
05:58:39|23524.77
05:58:41|23524.77
05:58:41|23525.03
05:58:43|23523.91
05:58:43|23524.94
05:58:44|23524.96
05:58:47|23524.96
05:58:47|23525.72
05:58:48|23524.79
05:58:49|23524.3
05:58:50|23524.42
05:58:51|23524.47
05:58:52|23524.47
05:58:53|23524.3
05:58:54|23524.34
05:58:55|23523.12
05:58:56|23522.69
05:58:57|23522.49
05:58:58|23521.47
05:58:59|23521.48
05:59:00|23522.06
05:59:01|23521.27
05:59:02|23520.88
05:59:03|23521.01
05:59:05|23522.59
05:59:06|23523.82
05:59:07|23524.69
05:59:09|23525.75
05:59:09|23525.59
05:59:10|23525.91
05:59:12|23526.1
05:59:14|23527.19
05:59:15|23528.
05:59:16|23528.1
05:59:17|23528.11
05:59:18|23526.96
05:59:19|23527.22
05:59:20|23528.13
05:59:21|23527.99
05:59:22|23528.11
05:59:23|23528.11
05:59:25|23527.17
05:59:25|23527.65
05:59:27|23527.08
05:59:28|23527.
05:59:28|23527.97
05:59:29|23526.55
05:59:31|23526.33
05:59:31|23526.
05:59:33|23526.81
05:59:33|23526.81
05:59:35|23526.81
05:59:36|23527.8
05:59:37|23527.78
05:59:38|23527.65
05:59:39|23527.
05:59:40|23527.98
05:59:41|23527.09
05:59:42|23527.09
05:59:43|23527.31
05:59:44|23527.65
05:59:45|23527.79
05:59:46|23526.31
05:59:47|23526.31
05:59:48|23527.02
05:59:49|23527.6
05:59:50|23527.91
05:59:51|23528.37
05:59:52|23528.7
05:59:53|23528.7
05:59:54|23528.7
05:59:56|23529.5
05:59:56|23530.
05:59:57|23529.46
05:59:58|23527.59
06:00:00|23526.23
06:00:00|23526.81
06:00:02|23526.82
06:00:02|23526.68
06:00:04|23526.86
06:00:05|23526.55
06:00:05|23526.31
06:00:07|23529.34
06:00:08|23529.33
06:00:10|23527.71
06:00:11|23527.73
06:00:11|23528.
06:00:13|23528.31
06:00:15|23528.06
06:00:15|23529.17
06:00:16|23527.69
06:00:17|23527.05
06:00:18|23527.07
06:00:19|23527.19
06:00:20|23527.41
06:00:21|23528.38
06:00:22|23528.93
06:00:24|23528.66
06:00:24|23528.91
06:00:25|23528.9
06:00:26|23528.42
06:00:27|23527.34
06:00:28|23526.12
06:00:29|23527.13
06:00:31|23526.1
06:00:31|23526.1
06:00:32|23526.1
06:00:33|23526.27
06:00:34|23525.42
06:00:35|23525.19
06:00:36|23524.27
06:00:37|23524.93
06:00:38|23524.18
06:00:40|23524.41
06:00:40|23524.52
06:00:41|23524.56
06:00:42|23524.9
06:00:43|23524.9
06:00:44|23525.28
06:00:45|23524.75
06:00:46|23525.62
06:00:47|23525.82
06:00:48|23525.52
06:00:49|23525.19
06:00:50|23525.04
06:00:51|23525.04
06:00:52|23525.43
06:00:53|23524.72
06:00:54|23525.42
06:00:55|23525.
06:00:57|23525.58
06:00:57|23525.
06:00:58|23525.66
06:00:59|23525.11
06:01:00|23524.76
06:01:01|23525.81
06:01:02|23525.01
06:01:03|23524.77
06:01:04|23525.75
06:01:05|23525.
06:01:06|23524.87
06:01:08|23524.54
06:01:09|23524.7
06:01:11|23523.59
06:01:11|23523.95
06:01:13|23525.3
06:01:15|23526.35
06:01:15|23526.73
06:01:16|23526.76
06:01:17|23526.76
06:01:19|23526.07
06:01:20|23525.15
06:01:21|23525.56
06:01:22|23525.01
06:01:23|23525.86
06:01:24|23526.
06:01:26|23526.35
06:01:26|23526.35
06:01:27|23526.
06:01:29|23525.01
06:01:30|23526.66
06:01:30|23526.01
06:01:31|23527.13
06:01:33|23526.63
06:01:34|23527.34
06:01:35|23527.34
06:01:36|23527.15
06:01:37|23527.11
06:01:38|23527.06
06:01:39|23527.86
06:01:40|23527.86
06:01:40|23527.4
06:01:42|23527.4
06:01:43|23528.51
06:01:44|23528.36
06:01:45|23528.13
06:01:46|23528.92
06:01:47|23528.91
06:01:48|23528.01
06:01:49|23528.89
06:01:50|23527.98
06:01:51|23526.75
06:01:52|23527.14
06:01:53|23526.28
06:01:54|23527.1
06:01:55|23527.
06:01:56|23527.23
06:01:57|23528.26
06:01:58|23528.53
06:01:59|23527.07
06:02:00|23528.4
06:02:01|23526.32
06:02:02|23526.91
06:02:03|23525.14
06:02:04|23526.63
06:02:05|23525.94
06:02:06|23525.94
06:02:07|23531.69
06:02:08|23529.74
06:02:09|23530.05
06:02:11|23530.
06:02:11|23530.
06:02:12|23529.17
06:02:14|23530.45
06:02:15|23529.89
06:02:16|23529.23
06:02:18|23529.16
06:02:19|23529.17
06:02:20|23530.25
06:02:21|23529.88
06:02:23|23530.87
06:02:23|23528.15
06:02:25|23529.05
06:02:25|23529.37
06:02:27|23528.69
06:02:29|23529.78
06:02:29|23529.11
06:02:30|23529.11
06:02:31|23529.18
06:02:32|23529.75
06:02:33|23530.6
06:02:34|23530.58
06:02:35|23530.
06:02:36|23530.03
06:02:37|23531.04
06:02:38|23531.2
06:02:39|23531.19
06:02:41|23531.77
06:02:41|23531.02
06:02:43|23531.19
06:02:43|23531.94
06:02:45|23530.81
06:02:46|23530.54
06:02:47|23530.
06:02:48|23530.03
06:02:48|23531.04
06:02:50|23531.
06:02:51|23530.15
06:02:52|23529.47
06:02:53|23529.2
06:02:54|23530.57
06:02:55|23529.8
06:02:56|23530.99
06:02:57|23531.32
06:02:58|23531.84
06:02:59|23532.17
06:03:00|23531.19
06:03:01|23530.8
06:03:02|23531.31
06:03:03|23531.31
06:03:04|23531.31
06:03:05|23531.31
06:03:06|23531.
06:03:07|23530.33
06:03:08|23529.78
06:03:09|23530.85
06:03:10|23531.31
06:03:11|23531.31
06:03:13|23530.48
06:03:14|23531.25
06:03:16|23530.
06:03:16|23530.95
06:03:18|23531.61
06:03:20|23531.8
06:03:20|23531.79
06:03:21|23530.76
06:03:22|23532.4
06:03:23|23531.45
06:03:25|23531.11
06:03:27|23532.14
06:03:27|23532.12
06:03:28|23531.93
06:03:29|23532.09
06:03:30|23532.54
06:03:31|23532.14
06:03:33|23531.4
06:03:34|23531.4
06:03:35|23531.92
06:03:36|23531.9
06:03:36|23532.33
06:03:39|23531.96
06:03:39|23531.42
06:03:40|23531.5
06:03:41|23532.4
06:03:42|23531.59
06:03:43|23531.6
06:03:44|23530.95
06:03:45|23532.35
06:03:46|23532.03
06:03:47|23532.35
06:03:48|23532.67
06:03:49|23532.65
06:03:51|23533.77
06:03:51|23534.21
06:03:52|23534.23
06:03:53|23534.51
06:03:54|23534.44
06:03:55|23533.82
06:03:56|23535.14
06:03:57|23535.
06:03:58|23535.98
06:03:59|23534.92
06:04:00|23535.01
06:04:01|23535.26
06:04:02|23534.95
06:04:04|23534.66
06:04:06|23534.58
06:04:06|23533.52
06:04:07|23534.05
06:04:08|23534.
06:04:09|23534.32
06:04:10|23534.32
06:04:11|23534.32
06:04:13|23534.
06:04:14|23533.87
06:04:16|23533.93
06:04:17|23533.
06:04:18|23532.87
06:04:19|23533.77
06:04:21|23533.76
06:04:21|23532.86
06:04:23|23532.86
06:04:24|23532.99
06:04:25|23532.99
06:04:26|23533.
06:04:27|23530.18
06:04:28|23531.31
06:04:30|23530.47
06:04:31|23530.34
06:04:31|23530.38
06:04:33|23530.69
06:04:34|23530.46
06:04:35|23530.73
06:04:36|23529.32
06:04:37|23529.07
06:04:38|23529.01
06:04:39|23528.59
06:04:40|23529.15
06:04:41|23529.15
06:04:42|23529.5
06:04:43|23528.42
06:04:44|23528.27
06:04:45|23528.23
06:04:46|23528.2
06:04:47|23528.75
06:04:48|23528.92
06:04:49|23528.5
06:04:50|23528.49
06:04:51|23527.59
06:04:52|23527.85
06:04:53|23527.96
06:04:54|23528.3
06:04:55|23528.51
06:04:56|23528.5
06:04:58|23527.32
06:04:58|23528.14
06:04:59|23527.67
06:05:00|23527.77
06:05:01|23527.31
06:05:03|23526.74
06:05:03|23527.67
06:05:04|23527.67
06:05:05|23527.7
06:05:06|23528.28
06:05:07|23528.98
06:05:08|23527.4
06:05:09|23529.17
06:05:10|23528.21
06:05:11|23529.91
06:05:12|23529.92
06:05:14|23529.95
06:05:16|23531.9
06:05:17|23532.5
06:05:19|23533.47
06:05:20|23532.14
06:05:21|23533.06
06:05:21|23533.77
06:05:22|23533.94
06:05:24|23533.25
06:05:26|23531.17
06:05:26|23530.86
06:05:27|23531.42
06:05:28|23531.35
06:05:29|23530.18
06:05:31|23530.39
06:05:32|23530.71
06:05:33|23530.67
06:05:33|23529.53
06:05:35|23529.53
06:05:36|23529.53
06:05:37|23530.21
06:05:38|23530.05
06:05:39|23528.63
06:05:40|23529.92
06:05:41|23530.64
06:05:42|23531.28
06:05:43|23530.54
06:05:44|23531.4
06:05:45|23531.61
06:05:46|23531.06
06:05:47|23530.74
06:05:48|23531.
06:05:49|23530.81
06:05:50|23531.
06:05:51|23531.87
06:05:51|23530.99
06:05:53|23530.99
06:05:54|23532.1
06:05:54|23533.14
06:05:55|23532.74
06:05:57|23532.08
06:05:57|23531.92
06:05:59|23532.22
06:06:01|23531.97
06:06:01|23532.15
06:06:02|23532.91
06:06:03|23533.21
06:06:04|23533.89
06:06:05|23533.
06:06:06|23533.18
06:06:07|23532.91
06:06:08|23534.27
06:06:10|23534.08
06:06:10|23535.74
06:06:11|23533.93
06:06:12|23533.39
06:06:13|23532.76
06:06:15|23533.98
06:06:17|23534.09
06:06:17|23534.09
06:06:18|23534.09
06:06:19|23534.66
06:06:21|23534.7
06:06:22|23535.24
06:06:23|23535.29
06:06:24|23535.74
06:06:26|23535.74
06:06:27|23535.74
06:06:29|23534.
06:06:29|23534.21
06:06:31|23533.25
06:06:32|23532.11
06:06:34|23531.56
06:06:34|23531.56
06:06:35|23532.75
06:06:37|23532.88
06:06:37|23532.
06:06:38|23532.25
06:06:39|23531.71
06:06:40|23532.47
06:06:41|23531.59
06:06:42|23532.28
06:06:43|23532.52
06:06:44|23531.87
06:06:45|23532.52
06:06:46|23532.11
06:06:48|23532.35
06:06:48|23532.86
06:06:49|23532.15
06:06:51|23530.35
06:06:51|23530.48
06:06:52|23530.67
06:06:53|23530.92
06:06:55|23531.62
06:06:56|23531.65
06:06:56|23532.06
06:06:58|23531.69
06:06:58|23532.
06:07:00|23532.36
06:07:01|23532.36
06:07:01|23532.06
06:07:03|23531.28
06:07:04|23532.
06:07:05|23531.03
06:07:05|23531.96
06:07:06|23531.96
06:07:08|23531.97
06:07:09|23530.26
06:07:09|23530.77
06:07:10|23531.54
06:07:11|23531.71
06:07:12|23530.78
06:07:13|23530.03
06:07:14|23530.09
06:07:16|23530.83
06:07:17|23530.28
06:07:18|23529.5
06:07:20|23530.31
06:07:22|23529.5
06:07:22|23530.01
06:07:23|23529.52
06:07:25|23530.45
06:07:26|23530.6
06:07:26|23530.54
06:07:28|23530.21
06:07:29|23532.71
06:07:30|23533.26
06:07:31|23531.83
06:07:33|23532.
06:07:33|23533.31
06:07:34|23532.38
06:07:36|23533.06
06:07:37|23533.85
06:07:39|23534.56
06:07:40|23534.59
06:07:41|23535.72
06:07:42|23535.68
06:07:43|23536.8
06:07:44|23535.91
06:07:45|23536.98
06:07:46|23536.18
06:07:47|23536.16
06:07:48|23539.1
06:07:49|23539.85
06:07:50|23541.07
06:07:51|23541.64
06:07:52|23541.16
06:07:53|23540.54
06:07:54|23540.54
06:07:55|23540.
06:07:56|23539.76
06:07:57|23540.38
06:07:58|23540.59
06:07:59|23539.64
06:08:00|23540.51
06:08:01|23540.
06:08:02|23539.3
06:08:03|23538.49
06:08:04|23538.76
06:08:05|23537.44
06:08:06|23537.2
06:08:07|23537.2
06:08:08|23536.39
06:08:09|23537.36
06:08:10|23536.84
06:08:11|23535.58
06:08:12|23535.13
06:08:13|23537.01
06:08:14|23536.55
06:08:15|23537.1
06:08:16|23535.61
06:08:18|23535.08
06:08:19|23536.
06:08:20|23535.81
06:08:22|23535.46
06:08:23|23535.94
06:08:24|23536.35
06:08:25|23535.51
06:08:26|23536.86
06:08:28|23537.45
06:08:29|23537.45
06:08:30|23538.16
06:08:31|23539.37
06:08:32|23540.02
06:08:33|23540.1
06:08:34|23539.56
06:08:36|23539.14
06:08:37|23539.14
06:08:38|23537.52
06:08:39|23539.41
06:08:39|23539.16
06:08:41|23539.16
06:08:42|23539.
06:08:43|23538.96
06:08:44|23539.23
06:08:45|23538.51
06:08:46|23538.21
06:08:47|23538.99
06:08:48|23538.02
06:08:49|23538.
06:08:50|23538.67
06:08:50|23538.5
06:08:52|23539.54
06:08:52|23539.64
06:08:54|23540.09
06:08:54|23539.57
06:08:56|23539.63
06:08:57|23541.4
06:08:58|23540.9
06:09:00|23542.44
06:09:01|23541.46
06:09:02|23542.
06:09:03|23541.41
06:09:04|23541.53
06:09:05|23543.56
06:09:05|23542.48
06:09:07|23542.63
06:09:08|23542.34
06:09:08|23542.09
06:09:09|23540.33
06:09:10|23541.17
06:09:12|23541.
06:09:13|23540.17
06:09:14|23541.15
06:09:15|23540.26
06:09:16|23539.09
06:09:17|23539.56
06:09:19|23539.57
06:09:20|23538.61
06:09:21|23538.89
06:09:22|23540.38
06:09:24|23540.65
06:09:25|23541.58
06:09:25|23541.02
06:09:27|23541.02
06:09:28|23542.02
06:09:29|23541.58
06:09:30|23542.2
06:09:31|23542.04
06:09:32|23543.54
06:09:33|23542.05
06:09:34|23543.68
06:09:35|23542.29
06:09:36|23542.68
06:09:37|23541.85
06:09:38|23542.
06:09:39|23542.07
06:09:40|23541.94
06:09:41|23542.07
06:09:42|23542.17
06:09:43|23541.85
06:09:44|23541.88
06:09:46|23540.92
06:09:47|23540.64
06:09:48|23540.8
06:09:49|23540.94
06:09:49|23541.74
06:09:50|23542.34
06:09:52|23542.26
06:09:52|23542.19
06:09:54|23541.37
06:09:55|23541.57
06:09:56|23541.
06:09:57|23541.
06:09:58|23541.
06:09:59|23540.05
06:10:00|23538.86
06:10:01|23539.93
06:10:02|23540.26
06:10:02|23540.
06:10:04|23540.58
06:10:05|23540.76
06:10:06|23540.76
06:10:07|23540.62
06:10:08|23542.06
06:10:09|23542.4
06:10:10|23543.26
06:10:11|23543.28
06:10:12|23543.23
06:10:13|23542.39
06:10:14|23541.82
06:10:15|23540.8
06:10:16|23540.8
06:10:17|23540.79
06:10:17|23540.79
06:10:20|23540.79
06:10:21|23539.54
06:10:22|23539.38
06:10:23|23540.66
06:10:25|23541.32
06:10:26|23540.99
06:10:27|23541.42
06:10:28|23540.69
06:10:29|23542.15
06:10:30|23540.86
06:10:31|23540.86
06:10:32|23542.08
06:10:33|23540.83
06:10:34|23540.09
06:10:35|23541.72
06:10:36|23542.5
06:10:37|23541.46
06:10:38|23541.73
06:10:39|23541.53
06:10:41|23544.
06:10:42|23543.54
06:10:43|23543.83
06:10:44|23542.67
06:10:45|23543.
06:10:47|23542.23
06:10:47|23544.17
06:10:48|23544.19
06:10:49|23543.35
06:10:50|23543.74
06:10:51|23544.2
06:10:52|23544.34
06:10:53|23544.18
06:10:54|23544.18
06:10:55|23544.
06:10:56|23545.2
06:10:58|23544.15
06:10:58|23545.58
06:10:59|23545.48
06:11:00|23546.77
06:11:01|23546.5
06:11:03|23546.93
06:11:03|23548.11
06:11:04|23546.66
06:11:05|23547.
06:11:06|23546.57
06:11:08|23546.94
06:11:09|23547.07
06:11:10|23545.93
06:11:10|23544.82
06:11:12|23545.18
06:11:13|23544.28
06:11:14|23544.01
06:11:15|23542.81
06:11:15|23543.61
06:11:17|23543.41
06:11:18|23544.98
06:11:19|23544.72
06:11:20|23543.76
06:11:22|23544.85
06:11:22|23542.95
06:11:24|23542.95
06:11:26|23542.95
06:11:26|23543.66
06:11:27|23543.14
06:11:28|23543.43
06:11:30|23543.17
06:11:30|23543.03
06:11:32|23543.74
06:11:33|23543.59
06:11:34|23542.95
06:11:34|23542.95
06:11:36|23543.78
06:11:38|23542.61
06:11:38|23541.06
06:11:40|23541.64
06:11:42|23541.02
06:11:42|23542.48
06:11:43|23542.48
06:11:44|23542.21
06:11:46|23542.28
06:11:46|23542.01
06:11:47|23541.81
06:11:49|23541.2
06:11:50|23541.2
06:11:51|23541.81
06:11:51|23542.74
06:11:53|23543.58
06:11:54|23542.48
06:11:55|23542.16
06:11:55|23539.71
06:11:57|23538.18
06:11:58|23538.05
06:11:59|23538.08
06:12:00|23538.72
06:12:01|23538.72
06:12:02|23538.25
06:12:03|23538.47
06:12:05|23538.62
06:12:05|23539.36
06:12:06|23538.26
06:12:07|23538.17
06:12:08|23538.31
06:12:09|23538.79
06:12:10|23539.2
06:12:12|23538.97
06:12:13|23538.06
06:12:14|23538.95
06:12:15|23538.06
06:12:16|23539.04
06:12:17|23539.04
06:12:18|23539.04
06:12:19|23539.6
06:12:20|23539.72
06:12:21|23539.72
06:12:23|23540.17
06:12:23|23540.09
06:12:25|23539.88
06:12:26|23539.72
06:12:26|23539.2
06:12:28|23539.15
06:12:29|23537.92
06:12:31|23538.65
06:12:31|23538.95
06:12:32|23539.5
06:12:33|23539.76
06:12:34|23539.55
06:12:35|23539.83
06:12:36|23539.06
06:12:38|23539.16
06:12:40|23540.41
06:12:41|23541.01
06:12:43|23540.84
06:12:44|23539.96
06:12:45|23540.46
06:12:46|23539.53
06:12:47|23540.71
06:12:48|23539.88
06:12:49|23541.34
06:12:50|23540.94
06:12:51|23542.14
06:12:52|23542.
06:12:53|23541.26
06:12:54|23542.22
06:12:56|23541.44
06:12:56|23542.17
06:12:57|23542.89
06:12:58|23542.29
06:13:00|23542.98
06:13:01|23542.9
06:13:02|23543.79
06:13:03|23543.96
06:13:04|23543.73
06:13:05|23543.69
06:13:07|23542.43
06:13:08|23542.78
06:13:08|23542.44
06:13:09|23543.16
06:13:10|23542.99
06:13:11|23543.61
06:13:12|23543.46
06:13:13|23543.21
06:13:14|23544.09
06:13:15|23544.25
06:13:16|23546.49
06:13:18|23545.3
06:13:19|23548.31
06:13:20|23548.02
06:13:20|23548.02
06:13:22|23546.55
06:13:23|23546.33
06:13:25|23545.33
06:13:26|23545.67
06:13:27|23545.94
06:13:28|23545.94
06:13:29|23545.94
06:13:30|23545.74
06:13:31|23545.65
06:13:32|23547.6
06:13:33|23547.4
06:13:34|23547.87
06:13:35|23547.87
06:13:36|23548.38
06:13:37|23548.38
06:13:38|23548.38
06:13:39|23547.6
06:13:41|23547.32
06:13:42|23547.32
06:13:42|23548.57
06:13:44|23548.35
06:13:45|23548.65
06:13:45|23546.65
06:13:47|23547.66
06:13:48|23547.65
06:13:49|23548.35
06:13:50|23549.22
06:13:51|23549.79
06:13:52|23549.18
06:13:52|23549.3
06:13:54|23549.
06:13:55|23548.02
06:13:56|23549.74
06:13:57|23548.64
06:13:58|23550.05
06:13:59|23553.04
06:14:00|23552.46
06:14:01|23552.11
06:14:02|23552.83
06:14:03|23553.85
06:14:04|23554.39
06:14:05|23553.41
06:14:06|23553.85
06:14:07|23553.88
06:14:08|23553.84
06:14:09|23553.81
06:14:10|23552.88
06:14:11|23553.09
06:14:12|23551.94
06:14:13|23552.49
06:14:14|23552.66
06:14:15|23552.69
06:14:16|23550.78
06:14:17|23550.48
06:14:18|23550.
06:14:19|23551.71
06:14:20|23553.89
06:14:22|23554.08
06:14:23|23553.77
06:14:24|23554.
06:14:26|23554.31
06:14:27|23554.23
06:14:28|23554.26
06:14:29|23555.06
06:14:30|23553.73
06:14:31|23553.2
06:14:33|23554.41
06:14:34|23554.02
06:14:36|23554.56
06:14:36|23555.3
06:14:37|23555.58
06:14:38|23555.24
06:14:39|23553.5
06:14:41|23554.07
06:14:41|23554.08
06:14:42|23553.29
06:14:43|23552.
06:14:44|23554.
06:14:45|23553.63
06:14:46|23553.73
06:14:47|23552.23
06:14:48|23552.41
06:14:49|23551.02
06:14:50|23551.02
06:14:51|23551.86
06:14:52|23552.86
06:14:53|23551.61
06:14:54|23551.7
06:14:55|23549.6
06:14:56|23550.85
06:14:58|23550.51
06:14:59|23549.8
06:15:00|23550.
06:15:01|23550.73
06:15:02|23550.01
06:15:02|23550.98
06:15:04|23551.4
06:15:04|23551.88
06:15:06|23551.7
06:15:08|23551.65
06:15:08|23552.03
06:15:09|23551.98
06:15:10|23550.14
06:15:11|23550.95
06:15:13|23549.33
06:15:14|23547.28
06:15:15|23547.56
06:15:15|23546.55
06:15:17|23546.23
06:15:19|23547.71
06:15:19|23548.84
06:15:20|23548.75
06:15:21|23548.89
06:15:22|23546.42
06:15:24|23545.96
06:15:26|23546.42
06:15:27|23547.
06:15:28|23545.13
06:15:29|23542.45
06:15:29|23541.29
06:15:31|23542.4
06:15:32|23542.32
06:15:33|23542.
06:15:34|23540.85
06:15:35|23540.69
06:15:37|23539.69
06:15:38|23539.75
06:15:38|23539.25
06:15:40|23540.08
06:15:42|23539.6
06:15:42|23540.05
06:15:44|23539.17
06:15:44|23540.92
06:15:47|23540.7
06:15:48|23542.47
06:15:48|23540.94
06:15:49|23542.79
06:15:50|23542.42
06:15:51|23541.29
06:15:52|23541.29
06:15:53|23541.12
06:15:54|23541.13
06:15:55|23541.89
06:15:57|23542.95
06:15:58|23542.95
06:15:59|23542.
06:16:00|23540.23
06:16:01|23540.06
06:16:02|23541.44
06:16:04|23540.5
06:16:04|23540.
06:16:05|23539.12
06:16:06|23539.85
06:16:07|23539.05
06:16:08|23539.72
06:16:10|23534.52
06:16:10|23533.87
06:16:11|23534.
06:16:12|23533.77
06:16:13|23533.
06:16:14|23532.88
06:16:15|23533.49
06:16:16|23531.
06:16:17|23529.14
06:16:18|23530.14
06:16:19|23529.49
06:16:21|23529.17
06:16:21|23530.12
06:16:22|23529.72
06:16:23|23529.97
06:16:25|23530.24
06:16:27|23530.
06:16:28|23529.45
06:16:30|23529.28
06:16:31|23530.11
06:16:33|23530.02
06:16:34|23530.95
06:16:36|23531.11
06:16:36|23531.05
06:16:38|23531.76
06:16:39|23532.01
06:16:40|23532.
06:16:41|23531.98
06:16:43|23530.53
06:16:43|23530.53
06:16:44|23530.23
06:16:45|23529.64
06:16:46|23529.64
06:16:47|23528.99
06:16:48|23528.56
06:16:49|23529.61
06:16:50|23530.56
06:16:51|23530.9
06:16:52|23530.13
06:16:53|23530.89
06:16:54|23529.76
06:16:55|23529.85
06:16:56|23528.81
06:16:57|23529.48
06:16:59|23530.88
06:17:00|23530.89
06:17:01|23529.51
06:17:02|23529.
06:17:02|23528.81
06:17:04|23526.88
06:17:04|23528.76
06:17:06|23528.87
06:17:06|23529.84
06:17:08|23530.76
06:17:09|23529.86
06:17:10|23530.75
06:17:12|23530.5
06:17:12|23529.49
06:17:13|23529.57
06:17:14|23530.29
06:17:15|23529.81
06:17:16|23529.78
06:17:17|23530.39
06:17:18|23530.38
06:17:20|23529.28
06:17:20|23529.91
06:17:21|23529.05
06:17:22|23529.19
06:17:23|23530.25
06:17:24|23529.34
06:17:26|23530.81
06:17:26|23530.81
06:17:29|23530.64
06:17:29|23530.72
06:17:30|23530.52
06:17:32|23530.
06:17:33|23529.73
06:17:33|23529.52
06:17:35|23529.82
06:17:36|23530.68
06:17:37|23530.44
06:17:38|23530.52
06:17:39|23530.5
06:17:40|23530.83
06:17:41|23530.
06:17:42|23529.6
06:17:43|23528.55
06:17:44|23529.65
06:17:45|23529.64
06:17:46|23529.28
06:17:47|23529.23
06:17:48|23529.22
06:17:49|23529.57
06:17:50|23528.69
06:17:51|23528.72
06:17:53|23529.93
06:17:53|23529.2
06:17:54|23529.3
06:17:55|23529.8
06:17:56|23530.18
06:17:58|23530.19
06:17:59|23530.34
06:17:59|23529.72
06:18:01|23529.31
06:18:01|23528.27
06:18:03|23528.83
06:18:03|23528.13
06:18:05|23529.76
06:18:06|23528.61
06:18:07|23528.3
06:18:08|23528.16
06:18:09|23527.42
06:18:10|23528.68
06:18:11|23528.92
06:18:12|23528.83
06:18:13|23527.09
06:18:14|23527.09
06:18:16|23528.
06:18:16|23528.21
06:18:17|23528.69
06:18:19|23527.83
06:18:20|23528.83
06:18:20|23529.49
06:18:22|23528.42
06:18:22|23529.04
06:18:24|23530.66
06:18:25|23531.47
06:18:25|23530.66
06:18:26|23530.66
06:18:28|23530.66
06:18:29|23530.63
06:18:31|23533.04
06:18:31|23531.41
06:18:32|23531.17
06:18:33|23531.08
06:18:35|23531.65
06:18:36|23531.66
06:18:36|23531.09
06:18:38|23532.06
06:18:39|23531.24
06:18:40|23532.06
06:18:41|23531.99
06:18:42|23532.09
06:18:43|23532.18
06:18:44|23532.21
06:18:45|23532.06
06:18:46|23532.68
06:18:47|23531.95
06:18:48|23531.27
06:18:49|23530.69
06:18:50|23531.01
06:18:51|23530.75
06:18:52|23531.02
06:18:53|23532.11
06:18:55|23532.25
06:18:56|23531.16
06:18:57|23532.59
06:18:58|23532.9
06:18:58|23532.94
06:19:00|23532.94
06:19:01|23533.63
06:19:02|23533.84
06:19:03|23533.13
06:19:05|23532.53
06:19:05|23533.05
06:19:06|23532.88
06:19:08|23532.51
06:19:09|23532.35
06:19:09|23532.4
06:19:11|23532.09
06:19:12|23532.92
06:19:13|23531.26
06:19:14|23529.29
06:19:14|23529.72
06:19:15|23530.33
06:19:17|23529.75
06:19:18|23530.12
06:19:18|23531.21
06:19:20|23531.17
06:19:20|23530.3
06:19:22|23529.32
06:19:23|23530.04
06:19:24|23530.52
06:19:25|23530.
06:19:26|23529.02
06:19:27|23529.22
06:19:29|23528.13
06:19:30|23528.
06:19:31|23528.44
06:19:31|23528.11
06:19:32|23527.06
06:19:34|23527.86
06:19:35|23527.92
06:19:36|23528.08
06:19:37|23528.84
06:19:38|23529.18
06:19:39|23529.15
06:19:40|23529.11
06:19:40|23528.14
06:19:42|23527.73
06:19:43|23528.6
06:19:44|23528.3
06:19:45|23528.3
06:19:46|23528.3
06:19:47|23528.88
06:19:48|23529.97
06:19:49|23530.3
06:19:50|23530.68
06:19:50|23531.28
06:19:52|23531.03
06:19:53|23530.98
06:19:53|23531.5
06:19:55|23531.
06:19:55|23530.91
06:19:57|23529.5
06:19:58|23529.38
06:20:00|23529.06
06:20:01|23530.25
06:20:03|23528.98
06:20:04|23528.55
06:20:04|23528.43
06:20:05|23528.62
06:20:06|23528.41
06:20:07|23529.
06:20:09|23529.09
06:20:09|23529.04
06:20:10|23529.45
06:20:11|23528.07
06:20:12|23529.09
06:20:14|23527.79
06:20:14|23527.76
06:20:16|23528.01
06:20:16|23527.81
06:20:18|23527.78
06:20:18|23527.2
06:20:19|23527.4
06:20:20|23528.14
06:20:21|23528.14
06:20:22|23528.38
06:20:23|23526.63
06:20:25|23527.44
06:20:26|23527.46
06:20:27|23526.43
06:20:28|23528.04
06:20:28|23524.72
06:20:30|23525.28
06:20:31|23525.41
06:20:32|23524.73
06:20:34|23524.
06:20:34|23523.09
06:20:36|23523.22
06:20:37|23524.
06:20:38|23520.99
06:20:39|23522.49
06:20:40|23523.79
06:20:41|23522.29
06:20:42|23522.41
06:20:44|23523.82
06:20:45|23523.07
06:20:45|23523.
06:20:47|23522.96
06:20:48|23522.84
06:20:49|23522.51
06:20:50|23523.59
06:20:51|23520.77
06:20:52|23520.64
06:20:54|23521.36
06:20:54|23521.16
06:20:55|23521.34
06:20:57|23520.15
06:20:58|23520.14
06:20:59|23520.
06:21:00|23520.77
06:21:01|23520.51
06:21:02|23520.22
06:21:03|23520.58
06:21:04|23519.93
06:21:05|23519.91
06:21:06|23519.86
06:21:07|23520.36
06:21:08|23520.76
06:21:09|23519.91
06:21:10|23521.54
06:21:11|23520.65
06:21:12|23520.78
06:21:13|23519.97
06:21:14|23519.69
06:21:15|23519.4
06:21:16|23518.94
06:21:17|23519.5
06:21:18|23518.61
06:21:19|23518.38
06:21:20|23516.98
06:21:21|23515.65
06:21:22|23516.65
06:21:23|23515.91
06:21:24|23516.91
06:21:25|23515.2
06:21:26|23516.23
06:21:27|23515.77
06:21:28|23514.74
06:21:29|23516.23
06:21:31|23516.16
06:21:33|23516.56
06:21:34|23514.7
06:21:34|23514.72
06:21:37|23515.51
06:21:37|23516.76
06:21:38|23515.07
06:21:39|23516.33
06:21:40|23515.41
06:21:42|23514.56
06:21:42|23514.33
06:21:44|23513.87
06:21:45|23515.
06:21:46|23513.81
06:21:47|23513.81
06:21:48|23515.44
06:21:49|23515.44
06:21:51|23514.36
06:21:51|23515.43
06:21:52|23515.24
06:21:54|23515.43
06:21:55|23515.
06:21:55|23513.7
06:21:56|23515.5
06:21:59|23518.32
06:21:59|23519.
06:22:00|23518.67
06:22:01|23518.23
06:22:02|23518.58
06:22:03|23519.82
06:22:04|23519.17
06:22:05|23520.28
06:22:06|23519.5
06:22:07|23520.22
06:22:08|23520.2
06:22:10|23518.95
06:22:10|23519.63
06:22:11|23520.08
06:22:12|23521.75
06:22:14|23521.08
06:22:15|23521.38
06:22:16|23518.86
06:22:17|23519.91
06:22:18|23519.64
06:22:19|23520.03
06:22:20|23519.64
06:22:20|23520.45
06:22:21|23519.88
06:22:22|23519.9
06:22:24|23519.
06:22:25|23518.54
06:22:26|23519.73
06:22:27|23519.
06:22:28|23520.17
06:22:29|23518.77
06:22:30|23519.85
06:22:31|23520.5
06:22:33|23521.11
06:22:34|23519.93
06:22:36|23520.44
06:22:36|23520.44
06:22:38|23519.96
06:22:39|23519.14
06:22:40|23520.75
06:22:41|23519.42
06:22:42|23519.42
06:22:43|23519.6
06:22:44|23518.68
06:22:45|23519.96
06:22:46|23520.01
06:22:47|23520.17
06:22:48|23520.83
06:22:49|23519.46
06:22:50|23519.53
06:22:51|23520.69
06:22:52|23519.33
06:22:54|23519.79
06:22:55|23519.09
06:22:55|23520.99
06:22:56|23520.33
06:22:58|23521.37
06:22:58|23521.37
06:23:00|23520.52
06:23:02|23519.27
06:23:02|23519.39
06:23:03|23519.
06:23:04|23518.19
06:23:05|23518.96
06:23:06|23517.
06:23:07|23516.23
06:23:08|23516.61
06:23:09|23516.61
06:23:10|23515.72
06:23:11|23514.05
06:23:12|23513.69
06:23:13|23514.5
06:23:14|23515.13
06:23:15|23515.11
06:23:16|23515.08
06:23:17|23515.42
06:23:18|23513.94
06:23:20|23515.02
06:23:21|23515.
06:23:22|23515.17
06:23:23|23514.99
06:23:23|23515.07
06:23:24|23515.78
06:23:26|23515.14
06:23:27|23515.07
06:23:27|23515.07
06:23:29|23516.6
06:23:30|23515.85
06:23:31|23516.41
06:23:33|23516.51
06:23:33|23516.08
06:23:34|23515.16
06:23:35|23515.54
06:23:36|23516.27
06:23:37|23516.
06:23:38|23517.38
06:23:39|23517.48
06:23:41|23517.77
06:23:41|23520.05
06:23:43|23518.71
06:23:44|23519.05
06:23:45|23519.59
06:23:46|23518.65
06:23:47|23518.
06:23:48|23516.83
06:23:49|23517.56
06:23:49|23517.44
06:23:51|23517.96
06:23:51|23516.52
06:23:52|23516.23
06:23:54|23516.69
06:23:55|23516.64
06:23:55|23515.32
06:23:57|23515.96
06:23:57|23516.35
06:23:58|23517.31
06:24:00|23518.45
06:24:01|23518.52
06:24:01|23517.28
06:24:02|23517.34
06:24:04|23517.51
06:24:05|23517.03
06:24:06|23516.83
06:24:06|23517.44
06:24:09|23516.65
06:24:09|23517.46
06:24:11|23517.32
06:24:11|23517.46
06:24:12|23516.09
06:24:13|23515.91
06:24:14|23515.9
06:24:15|23516.17
06:24:16|23515.91
06:24:17|23516.26
06:24:18|23515.4
06:24:19|23512.7
06:24:20|23512.4
06:24:21|23513.38
06:24:22|23513.62
06:24:23|23511.72
06:24:24|23512.78
06:24:25|23512.84
06:24:26|23512.85
06:24:27|23513.51
06:24:28|23513.09
06:24:29|23512.35
06:24:30|23513.76
06:24:31|23513.76
06:24:33|23515.06
06:24:34|23514.
06:24:36|23513.53
06:24:36|23513.66
06:24:38|23513.68
06:24:40|23515.02
06:24:40|23514.98
06:24:41|23515.04
06:24:42|23514.37
06:24:43|23514.05
06:24:44|23514.
06:24:45|23513.94
06:24:47|23512.
06:24:49|23511.61
06:24:50|23511.44
06:24:51|23512.59
06:24:51|23514.16
06:24:53|23513.35
06:24:53|23514.6
06:24:55|23512.22
06:24:56|23513.
06:24:56|23512.21
06:24:58|23512.21
06:24:58|23512.49
06:24:59|23512.21
06:25:00|23513.34
06:25:02|23511.94
06:25:03|23512.26
06:25:04|23511.56
06:25:05|23513.
06:25:06|23512.36
06:25:08|23513.57
06:25:09|23513.61
06:25:10|23513.58
06:25:11|23513.56
06:25:12|23514.36
06:25:13|23514.78
06:25:14|23514.68
06:25:15|23516.42
06:25:16|23516.99
06:25:17|23516.63
06:25:18|23517.85
06:25:19|23517.12
06:25:20|23518.62
06:25:21|23517.49
06:25:22|23517.51
06:25:23|23517.51
06:25:24|23517.36
06:25:25|23518.01
06:25:26|23517.91
06:25:28|23517.11
06:25:28|23517.68
06:25:29|23516.29
06:25:30|23517.31
06:25:31|23517.45
06:25:33|23517.45
06:25:34|23517.37
06:25:36|23517.45
06:25:38|23517.02
06:25:38|23518.28
06:25:39|23518.
06:25:41|23517.57
06:25:41|23518.02
06:25:43|23517.58
06:25:43|23517.8
06:25:45|23517.22
06:25:46|23518.2
06:25:47|23518.79
06:25:48|23519.08
06:25:49|23518.22
06:25:50|23518.79
06:25:51|23518.95
06:25:52|23519.17
06:25:53|23519.08
06:25:54|23519.12
06:25:55|23519.44
06:25:56|23519.92
06:25:57|23519.
06:25:58|23518.94
06:25:59|23519.44
06:26:00|23519.45
06:26:01|23519.45
06:26:02|23519.5
06:26:03|23519.87
06:26:04|23519.
06:26:05|23519.34
06:26:07|23519.57
06:26:07|23517.86
06:26:09|23519.81
06:26:10|23518.81
06:26:11|23518.08
06:26:13|23518.14
06:26:14|23519.02
06:26:15|23517.43
06:26:16|23514.92
06:26:17|23512.93
06:26:18|23515.89
06:26:19|23516.24
06:26:20|23515.38
06:26:22|23516.61
06:26:22|23516.57
06:26:24|23516.
06:26:25|23515.41
06:26:26|23515.22
06:26:27|23515.37
06:26:28|23515.5
06:26:29|23517.97
06:26:30|23518.77
06:26:31|23519.97
06:26:32|23519.95
06:26:33|23521.09
06:26:35|23519.14
06:26:36|23519.28
06:26:38|23519.95
06:26:39|23519.12
06:26:40|23518.52
06:26:42|23519.18
06:26:43|23519.18
06:26:43|23519.16
06:26:45|23519.02
06:26:46|23519.44
06:26:47|23519.09
06:26:49|23519.35
06:26:49|23520.
06:26:50|23518.59
06:26:51|23518.57
06:26:53|23518.44
06:26:54|23519.13
06:26:55|23519.74
06:26:56|23519.18
06:26:57|23519.88
06:26:58|23520.54
06:26:59|23519.89
06:27:00|23519.46
06:27:02|23519.44
06:27:03|23519.62
06:27:04|23519.81
06:27:05|23519.79
06:27:05|23519.72
06:27:07|23518.3
06:27:08|23518.31
06:27:09|23518.
06:27:11|23516.52
06:27:12|23514.56
06:27:12|23514.74
06:27:13|23515.18
06:27:15|23515.83
06:27:16|23517.27
06:27:17|23517.16
06:27:18|23515.91
06:27:19|23516.
06:27:20|23515.58
06:27:21|23515.06
06:27:22|23515.84
06:27:23|23514.71
06:27:24|23515.31
06:27:25|23515.51
06:27:26|23516.
06:27:27|23516.73
06:27:28|23521.5
06:27:29|23520.61
06:27:30|23519.92
06:27:31|23520.23
06:27:32|23523.74
06:27:33|23523.21
06:27:34|23524.21
06:27:35|23523.13
06:27:36|23522.96
06:27:38|23522.33
06:27:38|23522.8
06:27:40|23522.
06:27:41|23521.35
06:27:42|23521.83
06:27:44|23521.99
06:27:44|23521.07
06:27:45|23521.05
06:27:46|23519.27
06:27:47|23519.23
06:27:49|23519.76
06:27:49|23521.33
06:27:50|23520.35
06:27:51|23519.95
06:27:52|23518.76
06:27:54|23518.69
06:27:55|23519.45
06:27:55|23519.41
06:27:57|23521.01
06:27:57|23521.1
06:27:59|23521.21
06:28:00|23524.93
06:28:01|23524.36
06:28:01|23525.96
06:28:03|23526.24
06:28:04|23526.05
06:28:05|23525.91
06:28:06|23524.56
06:28:06|23526.15
06:28:07|23525.37
06:28:09|23525.51
06:28:10|23525.83
06:28:11|23525.52
06:28:12|23525.6
06:28:13|23525.53
06:28:14|23525.52
06:28:15|23525.56
06:28:16|23523.7
06:28:17|23524.43
06:28:18|23523.49
06:28:19|23522.64
06:28:20|23523.
06:28:21|23521.72
06:28:22|23522.
06:28:22|23522.26
06:28:23|23521.93
06:28:25|23522.35
06:28:25|23523.
06:28:26|23522.8
06:28:28|23522.77
06:28:29|23523.99
06:28:30|23523.7
06:28:31|23523.44
06:28:32|23523.44
06:28:33|23524.23
06:28:34|23524.23
06:28:34|23526.1
06:28:36|23524.57
06:28:38|23525.13
06:28:38|23525.39
06:28:39|23525.36
06:28:40|23525.56
06:28:41|23525.8
06:28:42|23525.91
06:28:43|23526.34
06:28:44|23525.3
06:28:46|23525.
06:28:46|23525.5
06:28:49|23524.81
06:28:49|23524.77
06:28:50|23526.46
06:28:51|23525.79
06:28:52|23527.26
06:28:53|23527.67
06:28:54|23528.2
06:28:55|23525.86
06:28:56|23526.32
06:28:57|23526.57
06:28:58|23526.22
06:29:00|23525.36
06:29:00|23525.72
06:29:01|23525.72
06:29:03|23525.45
06:29:04|23524.68
06:29:05|23524.68
06:29:06|23525.56
06:29:07|23525.95
06:29:08|23526.17
06:29:10|23524.84
06:29:11|23524.84
06:29:12|23524.76
06:29:12|23525.01
06:29:14|23525.01
06:29:15|23524.34
06:29:16|23523.46
06:29:17|23521.66
06:29:17|23521.49
06:29:18|23521.43
06:29:20|23522.22
06:29:21|23522.74
06:29:22|23523.32
06:29:23|23523.75
06:29:24|23523.87
06:29:25|23523.41
06:29:26|23523.43
06:29:27|23525.36
06:29:28|23524.19
06:29:29|23525.39
06:29:30|23526.
06:29:31|23525.48
06:29:32|23525.4
06:29:33|23526.05
06:29:34|23525.78
06:29:35|23525.78
06:29:36|23524.78
06:29:37|23524.96
06:29:38|23524.25
06:29:40|23523.33
06:29:41|23523.04
06:29:41|23522.53
06:29:43|23522.84
06:29:43|23522.26
06:29:45|23524.02
06:29:45|23524.17
06:29:47|23523.41
06:29:47|23524.86
06:29:48|23525.01
06:29:49|23523.69
06:29:50|23523.69
06:29:51|23524.63
06:29:53|23524.91
06:29:53|23523.57
06:29:55|23524.72
06:29:57|23525.36
06:29:58|23524.92
06:29:59|23524.97
06:29:59|23524.5
06:30:01|23524.1
06:30:01|23525.36
06:30:02|23524.21
06:30:04|23523.31
06:30:05|23522.73
06:30:06|23522.5
06:30:06|23522.61
06:30:07|23523.19
06:30:09|23523.
06:30:10|23522.96
06:30:11|23521.71
06:30:12|23521.06
06:30:13|23521.84
06:30:14|23522.21
06:30:15|23521.47
06:30:16|23522.
06:30:16|23521.31
06:30:18|23521.77
06:30:18|23521.99
06:30:19|23520.29
06:30:21|23520.29
06:30:21|23521.94
06:30:23|23521.16
06:30:24|23521.22
06:30:25|23519.86
06:30:26|23519.2
06:30:27|23519.18
06:30:28|23520.52
06:30:29|23520.92
06:30:30|23519.99
06:30:30|23520.72
06:30:32|23520.71
06:30:32|23520.71
06:30:33|23520.69
06:30:34|23525.03
06:30:36|23524.88
06:30:37|23526.69
06:30:38|23526.62
06:30:40|23525.71
06:30:41|23527.95
06:30:42|23526.12
06:30:44|23526.1
06:30:44|23526.09
06:30:45|23526.39
06:30:46|23524.91
06:30:47|23525.38
06:30:48|23525.57
06:30:49|23526.
06:30:50|23526.7
06:30:52|23526.72
06:30:53|23526.7
06:30:54|23526.63
06:30:55|23526.63
06:30:56|23527.
06:30:56|23527.06
06:30:58|23527.49
06:30:59|23527.78
06:31:00|23526.88
06:31:01|23527.16
06:31:01|23526.4
06:31:02|23527.37
06:31:04|23527.36
06:31:05|23527.35
06:31:05|23527.35
06:31:07|23527.
06:31:08|23527.12
06:31:09|23527.45
06:31:10|23526.64
06:31:11|23527.02
06:31:12|23527.53
06:31:13|23527.15
06:31:14|23527.15
06:31:15|23526.98
06:31:16|23525.91
06:31:17|23525.91
06:31:18|23526.97
06:31:19|23526.44
06:31:20|23527.34
06:31:21|23527.37
06:31:22|23526.05
06:31:23|23526.42
06:31:24|23527.55
06:31:25|23527.54
06:31:26|23527.51
06:31:27|23528.12
06:31:28|23528.03
06:31:29|23527.95
06:31:30|23527.95
06:31:30|23527.36
06:31:33|23528.43
06:31:33|23528.43
06:31:34|23531.51
06:31:35|23530.92
06:31:36|23533.32
06:31:37|23533.15
06:31:39|23532.27
06:31:41|23531.92
06:31:42|23532.27
06:31:43|23532.27
06:31:44|23531.45
06:31:45|23531.38
06:31:46|23530.94
06:31:46|23530.55
06:31:48|23530.62
06:31:49|23530.57
06:31:50|23530.56
06:31:51|23530.23
06:31:52|23530.19
06:31:54|23530.14
06:31:55|23530.13
06:31:55|23529.48
06:31:56|23529.6
06:31:57|23529.
06:31:59|23528.85
06:32:00|23528.5
06:32:02|23529.53
06:32:03|23529.46
06:32:04|23529.
06:32:05|23529.13
06:32:06|23529.47
06:32:07|23528.97
06:32:08|23526.87
06:32:09|23525.23
06:32:10|23524.91
06:32:11|23525.
06:32:12|23525.71
06:32:13|23526.03
06:32:14|23526.03
06:32:15|23526.01
06:32:16|23526.01
06:32:17|23527.73
06:32:17|23528.33
06:32:19|23528.45
06:32:20|23530.01
06:32:21|23530.46
06:32:21|23530.88
06:32:23|23530.86
06:32:24|23531.35
06:32:24|23531.31
06:32:25|23530.97
06:32:27|23529.6
06:32:27|23530.73
06:32:29|23531.77
06:32:31|23532.17
06:32:31|23532.01
06:32:33|23532.97
06:32:34|23531.59
06:32:34|23531.67
06:32:35|23532.91
06:32:37|23532.91
06:32:37|23532.65
06:32:38|23532.6
06:32:39|23533.
06:32:42|23533.5
06:32:42|23533.49
06:32:43|23533.24
06:32:44|23533.13
06:32:45|23533.13
06:32:47|23532.8
06:32:48|23532.04
06:32:49|23528.21
06:32:51|23530.46
06:32:51|23530.59
06:32:52|23530.46
06:32:53|23529.29
06:32:54|23530.
06:32:55|23529.01
06:32:56|23528.72
06:32:58|23528.41
06:32:59|23530.11
06:33:01|23530.
06:33:01|23529.31
06:33:03|23528.6
06:33:03|23528.
06:33:05|23527.73
06:33:06|23528.45
06:33:07|23529.38
06:33:08|23529.72
06:33:09|23530.42
06:33:10|23532.84
06:33:11|23533.47
06:33:12|23532.93
06:33:12|23532.48
06:33:14|23532.89
06:33:15|23532.
06:33:16|23533.61
06:33:17|23533.1
06:33:18|23535.04
06:33:19|23535.5
06:33:20|23535.24
06:33:20|23536.94
06:33:22|23536.29
06:33:23|23542.19
06:33:24|23541.3
06:33:25|23540.97
06:33:26|23541.79
06:33:27|23540.74
06:33:28|23540.81
06:33:29|23540.
06:33:30|23540.39
06:33:31|23540.93
06:33:32|23540.
06:33:33|23539.61
06:33:34|23539.6
06:33:35|23539.87
06:33:36|23539.6
06:33:37|23539.6
06:33:38|23540.48
06:33:39|23540.48
06:33:40|23539.85
06:33:41|23539.27
06:33:43|23539.25
06:33:44|23540.
06:33:45|23539.66
06:33:46|23539.52
06:33:47|23539.83
06:33:48|23538.33
06:33:49|23540.63
06:33:50|23541.55
06:33:51|23540.04
06:33:52|23539.93
06:33:53|23538.91
06:33:55|23539.11
06:33:56|23539.85
06:33:57|23539.37
06:33:58|23539.37
06:33:59|23542.
06:34:00|23541.12
06:34:01|23542.34
06:34:02|23541.52
06:34:03|23542.01
06:34:04|23542.01
06:34:05|23542.83
06:34:06|23541.59
06:34:08|23541.52
06:34:09|23541.52
06:34:10|23540.25
06:34:10|23539.86
06:34:12|23540.29
06:34:13|23540.21
06:34:14|23540.
06:34:15|23540.93
06:34:16|23540.51
06:34:17|23541.61
06:34:18|23541.56
06:34:19|23540.
06:34:20|23539.6
06:34:21|23539.
06:34:22|23539.21
06:34:23|23539.48
06:34:24|23539.42
06:34:25|23539.34
06:34:26|23538.9
06:34:27|23538.57
06:34:28|23539.1
06:34:29|23538.97
06:34:30|23539.4
06:34:31|23537.96
06:34:32|23537.34
06:34:33|23536.96
06:34:34|23535.74
06:34:35|23535.72
06:34:36|23535.66
06:34:37|23535.36
06:34:38|23537.97
06:34:39|23537.83
06:34:40|23537.62
06:34:41|23537.64
06:34:43|23537.
06:34:43|23537.48
06:34:45|23537.78
06:34:46|23537.78
06:34:48|23537.2
06:34:49|23537.12
06:34:50|23537.12
06:34:51|23537.05
06:34:52|23538.22
06:34:53|23536.2
06:34:54|23535.54
06:34:56|23535.52
06:34:57|23535.54
06:34:57|23536.64
06:34:58|23536.6
06:35:00|23537.3
06:35:01|23536.53
06:35:02|23536.7
06:35:04|23535.31
06:35:05|23536.
06:35:07|23536.74
06:35:08|23535.76
06:35:09|23535.93
06:35:10|23535.93
06:35:11|23537.5
06:35:12|23536.85
06:35:13|23538.91
06:35:14|23539.98
06:35:15|23538.56
06:35:16|23539.93
06:35:17|23539.92
06:35:19|23539.96
06:35:19|23538.98
06:35:20|23537.79
06:35:21|23537.79
06:35:22|23538.
06:35:23|23539.49
06:35:24|23540.07
06:35:25|23538.93
06:35:26|23537.87
06:35:27|23538.05
06:35:28|23538.65
06:35:29|23536.64
06:35:30|23535.28
06:35:31|23535.4
06:35:32|23535.
06:35:33|23535.09
06:35:34|23532.83
06:35:35|23533.49
06:35:36|23532.83
06:35:37|23532.83
06:35:38|23532.79
06:35:39|23532.24
06:35:40|23533.44
06:35:41|23532.45
06:35:42|23533.22
06:35:44|23532.55
06:35:46|23533.09
06:35:46|23533.1
06:35:47|23532.87
06:35:49|23532.52
06:35:49|23533.14
06:35:52|23533.56
06:35:52|23533.56
06:35:53|23533.79
06:35:54|23533.79
06:35:55|23534.44
06:35:57|23533.75
06:35:58|23533.11
06:35:59|23533.87
06:36:00|23533.06
06:36:01|23532.02
06:36:03|23532.01
06:36:03|23532.07
06:36:05|23532.61
06:36:06|23532.65
06:36:07|23532.83
06:36:08|23532.59
06:36:09|23532.74
06:36:10|23533.06
06:36:11|23532.6
06:36:12|23532.6
06:36:13|23532.17
06:36:14|23532.17
06:36:15|23532.5
06:36:16|23532.5
06:36:16|23532.74
06:36:18|23532.74
06:36:19|23533.51
06:36:20|23533.72
06:36:21|23535.4
06:36:22|23536.01
06:36:23|23535.44
06:36:24|23536.06
06:36:25|23534.94
06:36:26|23535.36
06:36:27|23535.03
06:36:28|23535.31
06:36:29|23535.14
06:36:30|23535.84
06:36:31|23535.39
06:36:32|23535.25
06:36:33|23534.75
06:36:34|23535.47
06:36:35|23535.49
06:36:36|23535.82
06:36:37|23535.88
06:36:38|23536.6
06:36:39|23535.31
06:36:40|23536.4
06:36:41|23536.
06:36:42|23534.96
06:36:43|23536.28
06:36:44|23536.46
06:36:45|23536.46
06:36:47|23535.01
06:36:48|23534.24
06:36:49|23535.1
06:36:50|23535.29
06:36:51|23535.14
06:36:51|23535.13
06:36:53|23535.31
06:36:54|23534.41
06:36:54|23535.02
06:36:55|23535.18
06:36:58|23535.66
06:36:59|23535.42
06:37:00|23535.
06:37:00|23535.12
06:37:02|23535.21
06:37:03|23534.7
06:37:03|23534.4
06:37:06|23533.56
06:37:06|23533.71
06:37:07|23533.23
06:37:09|23534.92
06:37:11|23537.54
06:37:11|23536.51
06:37:13|23536.19
06:37:14|23536.22
06:37:16|23537.04
06:37:17|23536.41
06:37:18|23536.71
06:37:19|23537.17
06:37:20|23536.49
06:37:21|23537.04
06:37:22|23538.26
06:37:24|23538.35
06:37:25|23537.31
06:37:26|23536.59
06:37:27|23536.85
06:37:28|23536.43
06:37:28|23536.43
06:37:30|23535.93
06:37:31|23534.34
06:37:32|23534.44
06:37:33|23534.86
06:37:34|23534.62
06:37:35|23534.81
06:37:36|23534.5
06:37:37|23534.53
06:37:38|23534.92
06:37:39|23535.17
06:37:40|23535.54
06:37:41|23535.12
06:37:42|23535.12
06:37:43|23535.58
06:37:44|23535.
06:37:45|23535.
06:37:47|23533.89
06:37:48|23533.89
06:37:49|23534.
06:37:50|23533.83
06:37:51|23533.88
06:37:52|23534.22
06:37:53|23535.59
06:37:55|23535.48
06:37:56|23534.57
06:37:57|23535.64
06:37:58|23535.01
06:37:59|23536.5
06:38:00|23536.
06:38:01|23535.76
06:38:02|23536.58
06:38:03|23535.98
06:38:04|23536.76
06:38:05|23535.73
06:38:07|23537.76
06:38:07|23537.04
06:38:09|23538.06
06:38:10|23538.3
06:38:11|23538.11
06:38:12|23538.11
06:38:13|23538.07
06:38:14|23538.36
06:38:15|23537.77
06:38:17|23539.2
06:38:17|23539.38
06:38:18|23539.48
06:38:19|23539.48
06:38:21|23539.48
06:38:22|23538.97
06:38:23|23539.01
06:38:23|23538.09
06:38:24|23535.76
06:38:26|23536.25
06:38:27|23537.31
06:38:28|23537.07
06:38:29|23538.27
06:38:30|23538.44
06:38:30|23538.
06:38:31|23537.29
06:38:33|23537.1
06:38:34|23536.38
06:38:35|23537.58
06:38:36|23537.45
06:38:37|23536.72
06:38:38|23536.23
06:38:38|23536.8
06:38:41|23537.13
06:38:41|23537.
06:38:42|23537.79
06:38:43|23537.79
06:38:44|23537.68
06:38:45|23536.44
06:38:47|23535.
06:38:47|23534.35
06:38:49|23534.
06:38:50|23533.66
06:38:51|23533.66
06:38:51|23533.15
06:38:54|23533.66
06:38:54|23534.28
06:38:55|23533.58
06:38:56|23533.51
06:38:57|23533.58
06:38:58|23533.51
06:38:59|23533.51
06:39:00|23535.03
06:39:01|23534.21
06:39:03|23536.94
06:39:05|23537.14
06:39:06|23539.61
06:39:07|23539.39
06:39:08|23539.43
06:39:09|23539.43
06:39:10|23537.09
06:39:11|23537.89
06:39:12|23538.46
06:39:13|23537.24
06:39:14|23537.6
06:39:15|23537.66
06:39:16|23537.78
06:39:17|23536.83
06:39:18|23536.82
06:39:19|23534.9
06:39:20|23536.
06:39:21|23534.51
06:39:22|23534.01
06:39:23|23533.99
06:39:24|23533.79
06:39:25|23534.71
06:39:26|23534.
06:39:27|23533.09
06:39:28|23532.41
06:39:29|23532.5
06:39:31|23534.87
06:39:31|23533.19
06:39:32|23533.78
06:39:34|23534.
06:39:35|23534.
06:39:36|23534.89
06:39:37|23534.44
06:39:38|23534.44
06:39:38|23534.
06:39:40|23533.53
06:39:41|23533.53
06:39:41|23534.24
06:39:42|23534.55
06:39:44|23533.03
06:39:45|23533.18
06:39:45|23533.45
06:39:46|23532.76
06:39:48|23533.
06:39:49|23533.71
06:39:51|23534.24
06:39:51|23533.49
06:39:52|23533.53
06:39:54|23533.67
06:39:55|23535.77
06:39:55|23535.57
06:39:57|23535.75
06:39:58|23535.83
06:39:59|23536.63
06:40:00|23536.63
06:40:01|23535.35
06:40:02|23535.75
06:40:03|23536.15
06:40:05|23536.15
06:40:05|23535.29
06:40:06|23534.97
06:40:07|23534.91
06:40:08|23536.45
06:40:10|23535.91
06:40:11|23536.02
06:40:12|23536.02
06:40:14|23534.83
06:40:15|23534.35
06:40:16|23534.
06:40:17|23532.75
06:40:18|23532.75
06:40:19|23532.05
06:40:20|23532.69
06:40:21|23532.02
06:40:22|23532.02
06:40:23|23532.43
06:40:24|23531.01
06:40:25|23531.35
06:40:26|23530.91
06:40:27|23530.91
06:40:28|23531.51
06:40:30|23530.16
06:40:30|23530.16
06:40:31|23531.03
06:40:32|23529.85
06:40:34|23530.76
06:40:34|23530.89
06:40:36|23530.43
06:40:37|23531.15
06:40:37|23530.76
06:40:38|23531.21
06:40:39|23532.37
06:40:41|23531.56
06:40:42|23532.18
06:40:43|23532.14
06:40:44|23532.95
06:40:45|23531.62
06:40:46|23532.7
06:40:47|23531.86
06:40:48|23532.
06:40:50|23532.
06:40:50|23531.84
06:40:51|23530.75
06:40:52|23531.72
06:40:53|23531.56
06:40:54|23530.59
06:40:56|23530.07
06:40:56|23531.19
06:40:58|23531.69
06:40:59|23531.69
06:41:00|23532.52
06:41:01|23532.52
06:41:01|23531.99
06:41:03|23531.1
06:41:04|23531.11
06:41:05|23531.12
06:41:07|23531.06
06:41:07|23531.09
06:41:08|23532.09
06:41:09|23531.18
06:41:10|23531.06
06:41:11|23531.06
06:41:12|23531.07
06:41:14|23533.1
06:41:15|23532.16
06:41:16|23532.55
06:41:17|23531.61
06:41:18|23531.61
06:41:19|23532.55
06:41:20|23532.87
06:41:20|23532.8
06:41:22|23532.8
06:41:23|23532.8
06:41:24|23533.17
06:41:24|23532.6
06:41:26|23532.6
06:41:28|23532.59
06:41:28|23532.27
06:41:29|23531.85
06:41:31|23531.38
06:41:32|23531.66
06:41:33|23532.18
06:41:34|23532.22
06:41:35|23532.69
06:41:35|23532.17
06:41:37|23531.74
06:41:38|23531.67
06:41:39|23531.98
06:41:40|23531.88
06:41:41|23530.8
06:41:42|23530.8
06:41:42|23530.
06:41:44|23530.53
06:41:44|23530.16
06:41:46|23530.69
06:41:47|23530.
06:41:48|23530.05
06:41:49|23529.02
06:41:51|23528.9
06:41:52|23528.01
06:41:52|23528.04
06:41:53|23528.11
06:41:55|23528.37
06:41:55|23528.38
06:41:57|23529.12
06:41:58|23529.14
06:41:59|23528.62
06:41:59|23529.41
06:42:02|23529.16
06:42:02|23529.63
06:42:04|23528.92
06:42:05|23528.92
06:42:06|23528.34
06:42:08|23528.74
06:42:09|23530.28
06:42:11|23530.48
06:42:12|23531.83
06:42:13|23531.37
06:42:14|23531.78
06:42:16|23531.2
06:42:17|23531.97
06:42:17|23532.13
06:42:18|23531.81
06:42:19|23530.65
06:42:20|23531.5
06:42:22|23531.46
06:42:23|23530.75
06:42:24|23531.18
06:42:24|23530.75
06:42:26|23531.78
06:42:27|23531.79
06:42:28|23531.24
06:42:28|23530.37
06:42:30|23530.97
06:42:30|23530.
06:42:31|23530.06
06:42:33|23530.
06:42:33|23529.66
06:42:35|23529.
06:42:36|23528.56
06:42:36|23528.35
06:42:38|23528.84
06:42:39|23528.4
06:42:40|23528.4
06:42:41|23529.16
06:42:42|23529.03
06:42:42|23527.96
06:42:44|23528.4
06:42:45|23528.36
06:42:45|23528.16
06:42:47|23527.79
06:42:47|23527.99
06:42:48|23529.88
06:42:49|23528.94
06:42:52|23530.28
06:42:52|23529.67
06:42:54|23530.27
06:42:55|23530.39
06:42:56|23530.53
06:42:58|23531.33
06:42:59|23531.8
06:43:00|23530.86
06:43:01|23531.26
06:43:02|23531.26
06:43:03|23531.25
06:43:04|23530.4
06:43:05|23532.3
06:43:06|23531.33
06:43:07|23532.93
06:43:08|23531.78
06:43:09|23531.56
06:43:10|23532.82
06:43:11|23532.99
06:43:13|23531.44
06:43:14|23532.38
06:43:15|23532.69
06:43:16|23531.56
06:43:17|23531.56
06:43:18|23532.06
06:43:19|23532.05
06:43:20|23532.5
06:43:21|23532.28
06:43:22|23532.68
06:43:23|23532.09
06:43:24|23533.71
06:43:25|23533.03
06:43:26|23535.94
06:43:27|23535.73
06:43:28|23536.08
06:43:29|23535.48
06:43:30|23534.55
06:43:31|23534.43
06:43:32|23535.05
06:43:33|23534.98
06:43:34|23535.28
06:43:35|23535.69
06:43:36|23535.21
06:43:37|23535.14
06:43:38|23535.48
06:43:39|23535.
06:43:40|23535.59
06:43:41|23534.75
06:43:42|23534.75
06:43:43|23535.38
06:43:44|23535.
06:43:45|23534.21
06:43:46|23534.15
06:43:47|23534.44
06:43:48|23533.99
06:43:49|23533.38
06:43:50|23534.2
06:43:51|23533.8
06:43:53|23533.8
06:43:53|23533.09
06:43:55|23533.03
06:43:56|23532.97
06:43:57|23532.43
06:43:58|23531.69
06:44:00|23530.48
06:44:01|23530.78
06:44:02|23529.65
06:44:03|23531.33
06:44:04|23531.21
06:44:06|23530.57
06:44:07|23529.
06:44:09|23530.55
06:44:10|23530.55
06:44:11|23530.52
06:44:12|23531.46
06:44:13|23531.46
06:44:13|23531.
06:44:15|23531.6
06:44:16|23530.88
06:44:17|23531.54
06:44:18|23531.54
06:44:18|23531.
06:44:21|23531.13
06:44:21|23530.27
06:44:22|23531.33
06:44:23|23530.99
06:44:24|23530.99
06:44:25|23530.99
06:44:26|23530.87
06:44:27|23530.27
06:44:29|23530.99
06:44:29|23531.2
06:44:30|23531.91
06:44:31|23530.75
06:44:32|23530.75
06:44:34|23532.17
06:44:34|23532.74
06:44:35|23532.97
06:44:36|23532.97
06:44:37|23532.18
06:44:38|23532.18
06:44:39|23532.18
06:44:40|23532.63
06:44:42|23532.53
06:44:42|23531.63
06:44:43|23531.65
06:44:45|23531.74
06:44:45|23532.34
06:44:46|23533.
06:44:47|23533.12
06:44:48|23533.32
06:44:50|23533.43
06:44:50|23533.43
06:44:51|23533.43
06:44:53|23533.43
06:44:53|23533.52
06:44:55|23533.44
06:44:57|23533.26
06:44:57|23533.45
06:44:58|23532.61
06:44:59|23533.42
06:45:01|23533.05
06:45:03|23533.44
06:45:04|23532.31
06:45:05|23531.27
06:45:07|23531.27
06:45:07|23531.29
06:45:08|23531.66
06:45:09|23531.82
06:45:11|23532.41
06:45:12|23532.45
06:45:13|23532.45
06:45:15|23533.49
06:45:15|23533.15
06:45:16|23533.72
06:45:17|23534.27
06:45:18|23534.02
06:45:19|23534.15
06:45:20|23534.45
06:45:21|23535.08
06:45:22|23535.36
06:45:23|23533.99
06:45:24|23533.28
06:45:26|23534.3
06:45:27|23533.24
06:45:28|23533.37
06:45:29|23534.05
06:45:30|23534.01
06:45:31|23534.16
06:45:32|23533.94
06:45:33|23532.91
06:45:34|23532.57
06:45:34|23533.53
06:45:36|23532.63
06:45:36|23532.63
06:45:37|23533.
06:45:39|23532.37
06:45:40|23530.34
06:45:41|23532.13
06:45:42|23531.54
06:45:42|23531.1
06:45:44|23530.66
06:45:45|23529.77
06:45:46|23530.54
06:45:46|23529.95
06:45:47|23530.
06:45:49|23529.33
06:45:50|23529.33
06:45:51|23530.13
06:45:52|23530.11
06:45:53|23530.
06:45:55|23531.15
06:45:55|23530.17
06:45:57|23531.9
06:45:57|23531.9
06:45:59|23532.57
06:46:00|23534.8
06:46:02|23534.7
06:46:02|23533.98
06:46:04|23533.36
06:46:06|23533.16
06:46:06|23533.16
06:46:08|23533.13
06:46:10|23533.79
06:46:10|23532.42
06:46:11|23533.85
06:46:12|23533.09
06:46:14|23532.62
06:46:15|23533.01
06:46:16|23532.52
06:46:17|23533.
06:46:18|23533.04
06:46:19|23533.84
06:46:20|23533.25
06:46:21|23534.3
06:46:22|23534.26
06:46:23|23534.28
06:46:23|23533.38
06:46:25|23535.34
06:46:26|23535.07
06:46:27|23536.13
06:46:28|23535.39
06:46:28|23535.28
06:46:29|23535.83
06:46:31|23535.83
06:46:32|23534.68
06:46:32|23532.72
06:46:33|23532.9
06:46:35|23532.19
06:46:36|23532.65
06:46:37|23533.75
06:46:38|23533.02
06:46:38|23532.46
06:46:39|23532.4
06:46:40|23532.09
06:46:42|23531.95
06:46:43|23531.95
06:46:44|23533.2
06:46:44|23533.09
06:46:46|23533.06
06:46:47|23531.74
06:46:49|23531.95
06:46:49|23532.34
06:46:50|23531.74
06:46:51|23531.5
06:46:52|23532.93
06:46:53|23531.51
06:46:55|23532.2
06:46:57|23532.57
06:46:58|23532.36
06:46:59|23531.78
06:47:01|23530.52
06:47:02|23529.44
06:47:03|23529.96
06:47:05|23530.86
06:47:06|23531.05
06:47:06|23531.04
06:47:08|23532.74
06:47:09|23531.87
06:47:10|23531.87
06:47:11|23532.4
06:47:12|23532.
06:47:13|23530.66
06:47:15|23531.29
06:47:15|23530.65
06:47:17|23530.44
06:47:18|23530.65
06:47:18|23530.43
06:47:20|23528.54
06:47:21|23528.06
06:47:22|23530.5
06:47:23|23530.45
06:47:24|23530.78
06:47:25|23529.98
06:47:26|23530.98
06:47:27|23530.98
06:47:28|23530.88
06:47:29|23530.88
06:47:30|23530.
06:47:31|23530.84
06:47:32|23530.84
06:47:33|23530.04
06:47:34|23531.17
06:47:36|23531.34
06:47:36|23530.76
06:47:38|23531.
06:47:38|23531.86
06:47:39|23531.86
06:47:40|23530.89
06:47:41|23531.86
06:47:42|23531.01
06:47:44|23529.67
06:47:44|23530.14
06:47:45|23529.73
06:47:47|23529.23
06:47:48|23529.05
06:47:49|23529.17
06:47:49|23529.46
06:47:51|23527.77
06:47:51|23528.3
06:47:53|23528.72
06:47:53|23528.69
06:47:54|23528.77
06:47:55|23529.05
06:47:57|23528.8
06:47:58|23528.21
06:48:00|23529.28
06:48:00|23529.4
06:48:01|23531.13
06:48:02|23529.62
06:48:04|23529.52
06:48:05|23529.53
06:48:07|23529.1
06:48:08|23530.32
06:48:09|23530.32
06:48:10|23530.
06:48:10|23530.37
06:48:12|23530.56
06:48:13|23530.37
06:48:14|23531.39
06:48:15|23531.12
06:48:16|23531.51
06:48:17|23531.7
06:48:18|23532.64
06:48:19|23533.11
06:48:20|23532.52
06:48:21|23533.1
06:48:22|23532.37
06:48:23|23533.
06:48:24|23532.42
06:48:25|23533.86
06:48:26|23533.23
06:48:27|23533.85
06:48:28|23533.36
06:48:29|23533.37
06:48:30|23533.34
06:48:31|23533.39
06:48:32|23533.58
06:48:33|23533.74
06:48:34|23532.81
06:48:36|23532.6
06:48:36|23532.98
06:48:37|23531.89
06:48:39|23531.89
06:48:39|23531.57
06:48:41|23532.
06:48:41|23532.64
06:48:43|23532.62
06:48:44|23532.82
06:48:45|23532.81
06:48:46|23532.82
06:48:47|23532.81
06:48:48|23532.82
06:48:49|23533.68
06:48:50|23533.92
06:48:51|23535.09
06:48:52|23534.19
06:48:53|23534.21
06:48:54|23534.06
06:48:55|23534.4
06:48:56|23534.96
06:48:58|23534.7
06:49:00|23532.44
06:49:01|23532.59
06:49:03|23532.08
06:49:04|23533.47
06:49:05|23531.91
06:49:06|23531.53
06:49:07|23531.85
06:49:08|23532.04
06:49:10|23531.54
06:49:11|23531.35
06:49:12|23531.33
06:49:13|23531.17
06:49:14|23531.45
06:49:15|23531.39
06:49:15|23532.4
06:49:17|23532.
06:49:18|23530.55
06:49:19|23530.36
06:49:20|23530.36
06:49:21|23530.77
06:49:22|23530.
06:49:22|23529.44
06:49:24|23529.52
06:49:24|23529.31
06:49:26|23528.95
06:49:27|23530.08
06:49:28|23527.74
06:49:29|23528.57
06:49:31|23527.23
06:49:31|23527.59
06:49:32|23527.97
06:49:33|23528.13
06:49:34|23527.27
06:49:35|23526.87
06:49:36|23527.58
06:49:38|23527.99
06:49:40|23528.03
06:49:40|23528.77
06:49:41|23528.21
06:49:42|23527.67
06:49:43|23528.63
06:49:44|23528.63
06:49:45|23528.69
06:49:46|23528.14
06:49:47|23528.18
06:49:48|23528.
06:49:49|23528.1
06:49:50|23529.39
06:49:51|23529.45
06:49:53|23529.2
06:49:53|23529.27
06:49:54|23529.06
06:49:55|23529.36
06:49:56|23529.82
06:49:57|23529.4
06:49:59|23530.38
06:50:01|23530.13
06:50:02|23530.15
06:50:04|23530.86
06:50:05|23530.16
06:50:05|23529.6
06:50:07|23529.87
06:50:08|23530.58
06:50:09|23529.44
06:50:10|23529.98
06:50:12|23528.64
06:50:13|23529.14
06:50:15|23529.3
06:50:16|23528.18
06:50:17|23528.19
06:50:18|23528.19
06:50:18|23528.19
06:50:19|23527.97
06:50:21|23527.
06:50:21|23527.37
06:50:22|23526.78
06:50:23|23527.
06:50:24|23525.81
06:50:26|23526.01
06:50:27|23526.
06:50:27|23524.81
06:50:28|23526.97
06:50:29|23526.14
06:50:31|23525.65
06:50:32|23525.06
06:50:33|23525.69
06:50:33|23525.
06:50:34|23525.16
06:50:35|23525.16
06:50:36|23525.63
06:50:37|23525.78
06:50:38|23525.09
06:50:39|23525.14
06:50:41|23526.05
06:50:42|23525.78
06:50:43|23526.69
06:50:44|23526.69
06:50:45|23527.24
06:50:46|23527.24
06:50:47|23527.
06:50:48|23525.74
06:50:49|23527.11
06:50:50|23526.5
06:50:51|23526.95
06:50:52|23526.25
06:50:53|23527.2
06:50:54|23526.79
06:50:55|23526.75
06:50:56|23526.77
06:50:57|23527.35
06:50:58|23526.52
06:50:59|23526.9
06:51:01|23526.73
06:51:02|23527.19
06:51:04|23526.79
06:51:05|23526.26
06:51:07|23525.87
06:51:08|23525.68
06:51:08|23525.7
06:51:10|23526.52
06:51:10|23525.12
06:51:11|23525.48
06:51:13|23525.53
06:51:14|23526.91
06:51:15|23527.
06:51:16|23523.06
06:51:17|23521.88
06:51:18|23524.96
06:51:19|23524.05
06:51:20|23524.44
06:51:21|23523.72
06:51:22|23522.3
06:51:23|23522.83
06:51:24|23522.85
06:51:25|23521.81
06:51:26|23522.79
06:51:27|23523.43
06:51:28|23522.97
06:51:29|23521.41
06:51:30|23522.06
06:51:31|23520.87
06:51:32|23521.37
06:51:33|23522.52
06:51:34|23522.52
06:51:35|23521.46
06:51:36|23521.4
06:51:37|23522.81
06:51:38|23523.31
06:51:39|23523.33
06:51:40|23521.8
06:51:41|23521.23
06:51:42|23521.75
06:51:43|23522.3
06:51:44|23522.3
06:51:45|23522.31
06:51:46|23521.37
06:51:47|23522.12
06:51:48|23520.9
06:51:49|23521.63
06:51:50|23520.9
06:51:51|23521.
06:51:52|23519.78
06:51:53|23519.86
06:51:54|23520.73
06:51:55|23520.71
06:51:56|23521.33
06:51:57|23520.13
06:51:58|23521.01
06:51:59|23517.44
06:52:01|23518.91
06:52:02|23519.06
06:52:04|23517.23
06:52:05|23516.84
06:52:06|23516.96
06:52:07|23516.96
06:52:09|23516.35
06:52:10|23516.27
06:52:11|23517.19
06:52:12|23515.55
06:52:13|23515.52
06:52:14|23516.46
06:52:15|23516.46
06:52:16|23516.46
06:52:17|23516.43
06:52:18|23517.1
06:52:19|23517.86
06:52:20|23518.66
06:52:21|23519.07
06:52:22|23518.
06:52:22|23518.97
06:52:25|23518.39
06:52:25|23518.45
06:52:27|23518.05
06:52:27|23518.26
06:52:29|23519.05
06:52:29|23518.44
06:52:32|23520.14
06:52:32|23519.65
06:52:33|23519.05
06:52:34|23519.53
06:52:35|23519.74
06:52:36|23519.71
06:52:37|23519.49
06:52:38|23519.93
06:52:39|23520.58
06:52:40|23522.36
06:52:41|23523.7
06:52:42|23523.79
06:52:44|23522.28
06:52:45|23520.95
06:52:46|23521.18
06:52:47|23521.06
06:52:48|23521.04
06:52:48|23520.26
06:52:49|23520.51
06:52:51|23520.72
06:52:53|23520.6
06:52:54|23520.6
06:52:54|23521.68
06:52:55|23518.
06:52:56|23519.15
06:52:57|23519.1
06:52:58|23519.43
06:53:00|23521.12
06:53:02|23520.41
06:53:02|23521.05
06:53:04|23521.44
06:53:05|23521.11
06:53:06|23521.09
06:53:08|23520.96
06:53:09|23521.5
06:53:10|23520.96
06:53:11|23520.99
06:53:12|23522.12
06:53:13|23522.92
06:53:15|23523.37
06:53:15|23523.95
06:53:17|23523.96
06:53:18|23521.94
06:53:19|23520.5
06:53:20|23520.
06:53:22|23519.36
06:53:23|23519.37
06:53:23|23519.78
06:53:24|23519.64
06:53:26|23519.72
06:53:27|23519.03
06:53:28|23519.56
06:53:29|23517.79
06:53:30|23516.46
06:53:31|23515.51
06:53:32|23515.45
06:53:33|23515.92
06:53:34|23515.1
06:53:35|23516.16
06:53:36|23516.16
06:53:37|23515.53
06:53:38|23514.1
06:53:39|23514.97
06:53:40|23515.92
06:53:41|23514.91
06:53:42|23514.88
06:53:43|23515.
06:53:44|23516.68
06:53:45|23515.93
06:53:46|23516.04
06:53:47|23516.76
06:53:48|23516.76
06:53:49|23517.24
06:53:50|23516.42
06:53:51|23516.92
06:53:52|23517.56
06:53:53|23518.48
06:53:54|23518.84
06:53:55|23518.18
06:53:56|23519.43
06:53:57|23518.26
06:53:58|23518.58
06:53:59|23518.24
06:54:00|23518.47
06:54:01|23518.76
06:54:02|23517.33
06:54:04|23517.62
06:54:04|23517.62
06:54:05|23516.41
06:54:07|23516.36
06:54:08|23516.36
06:54:09|23514.8
06:54:11|23515.68
06:54:12|23514.31
06:54:13|23513.57
06:54:14|23513.81
06:54:15|23513.79
06:54:16|23514.31
06:54:17|23514.62
06:54:18|23517.66
06:54:19|23516.05
06:54:20|23515.59
06:54:21|23513.81
06:54:22|23514.
06:54:24|23515.33
06:54:25|23515.57
06:54:26|23515.13
06:54:27|23514.31
06:54:28|23514.24
06:54:29|23513.29
06:54:30|23513.14
06:54:30|23514.01
06:54:32|23513.73
06:54:32|23512.51
06:54:33|23513.2
06:54:34|23514.31
06:54:36|23513.98
06:54:37|23514.
06:54:38|23512.45
06:54:39|23514.41
06:54:40|23513.54
06:54:41|23514.11
06:54:42|23513.52
06:54:43|23513.29
06:54:44|23512.82
06:54:45|23512.45
06:54:46|23512.46
06:54:47|23513.
06:54:48|23513.69
06:54:49|23513.66
06:54:51|23514.19
06:54:51|23514.19
06:54:52|23514.62
06:54:54|23514.26
06:54:55|23515.05
06:54:55|23515.05
06:54:57|23515.
06:54:57|23515.05
06:54:59|23516.12
06:54:59|23516.37
06:55:00|23516.5
06:55:02|23515.5
06:55:03|23516.85
06:55:05|23517.
06:55:06|23519.75
06:55:07|23518.46
06:55:09|23518.18
06:55:10|23518.07
06:55:10|23517.45
06:55:12|23518.46
06:55:13|23517.36
06:55:14|23517.03
06:55:15|23517.24
06:55:16|23518.46
06:55:17|23517.43
06:55:18|23518.27
06:55:18|23518.27
06:55:19|23518.12
06:55:20|23518.12
06:55:22|23518.29
06:55:22|23518.66
06:55:24|23518.99
06:55:25|23521.28
06:55:26|23519.47
06:55:27|23519.06
06:55:28|23519.06
06:55:29|23520.48
06:55:30|23520.42
06:55:31|23520.42
06:55:32|23520.46
06:55:33|23520.82
06:55:34|23520.74
06:55:35|23520.76
06:55:36|23520.8
06:55:37|23520.82
06:55:38|23520.87
06:55:39|23521.15
06:55:40|23522.63
06:55:41|23522.66
06:55:42|23523.1
06:55:43|23522.52
06:55:44|23522.84
06:55:45|23522.5
06:55:46|23523.29
06:55:47|23522.32
06:55:48|23522.8
06:55:49|23524.08
06:55:50|23524.67
06:55:51|23524.64
06:55:52|23524.67
06:55:53|23525.05
06:55:54|23524.72
06:55:55|23524.49
06:55:56|23523.76
06:55:57|23524.68
06:55:58|23523.96
06:55:59|23524.75
06:56:00|23523.81
06:56:01|23523.78
06:56:02|23524.61
06:56:03|23524.31
06:56:05|23524.87
06:56:06|23523.81
06:56:07|23522.99
06:56:08|23521.55
06:56:10|23521.77
06:56:11|23523.83
06:56:12|23523.24
06:56:13|23523.01
06:56:14|23523.17
06:56:15|23524.78
06:56:17|23523.55
06:56:18|23524.
06:56:20|23523.7
06:56:20|23523.67
06:56:21|23523.08
06:56:22|23524.54
06:56:23|23524.54
06:56:24|23523.45
06:56:26|23523.01
06:56:27|23523.46
06:56:28|23523.41
06:56:29|23523.94
06:56:30|23523.94
06:56:31|23523.41
06:56:32|23522.82
06:56:33|23522.18
06:56:34|23521.59
06:56:35|23522.48
06:56:36|23522.48
06:56:37|23520.89
06:56:38|23521.88
06:56:39|23520.72
06:56:41|23520.
06:56:42|23519.63
06:56:42|23520.03
06:56:43|23517.05
06:56:44|23517.66
06:56:45|23517.99
06:56:47|23519.02
06:56:48|23518.44
06:56:48|23518.49
06:56:50|23520.53
06:56:51|23520.9
06:56:51|23520.8
06:56:52|23521.19
06:56:54|23520.7
06:56:55|23520.9
06:56:56|23520.86
06:56:57|23521.54
06:56:58|23521.08
06:56:59|23521.08
06:57:00|23520.
06:57:01|23519.96
06:57:02|23520.19
06:57:03|23519.67
06:57:04|23519.23
06:57:05|23519.51
06:57:07|23520.48
06:57:09|23520.47
06:57:10|23520.32
06:57:11|23520.49
06:57:13|23520.01
06:57:14|23520.
06:57:15|23519.42
06:57:16|23519.84
06:57:17|23520.43
06:57:18|23520.43
06:57:18|23520.59
06:57:20|23520.79
06:57:21|23519.69
06:57:22|23520.34
06:57:23|23520.32
06:57:23|23520.73
06:57:25|23519.23
06:57:25|23520.05
06:57:26|23522.48
06:57:27|23519.76
06:57:29|23519.6
06:57:30|23519.6
06:57:31|23519.73
06:57:32|23520.16
06:57:33|23519.25
06:57:34|23518.8
06:57:35|23519.49
06:57:36|23518.2
06:57:37|23519.
06:57:38|23519.4
06:57:39|23519.57
06:57:40|23520.02
06:57:41|23517.92
06:57:42|23518.58
06:57:43|23518.3
06:57:44|23518.3
06:57:46|23518.3
06:57:46|23517.39
06:57:47|23517.9
06:57:48|23518.4
06:57:49|23518.78
06:57:50|23519.03
06:57:51|23519.78
06:57:52|23519.
06:57:54|23518.11
06:57:55|23518.11
06:57:56|23517.47
06:57:57|23519.13
06:57:57|23519.69
06:57:59|23519.65
06:58:00|23519.65
06:58:01|23519.27
06:58:02|23518.98
06:58:02|23519.01
06:58:03|23519.19
06:58:05|23519.
06:58:07|23517.73
06:58:08|23517.4
06:58:09|23517.51
06:58:11|23517.72
06:58:12|23517.8
06:58:13|23517.57
06:58:14|23518.31
06:58:15|23517.26
06:58:15|23517.26
06:58:17|23516.96
06:58:18|23516.94
06:58:19|23516.18
06:58:21|23516.74
06:58:22|23517.8
06:58:23|23517.81
06:58:24|23518.09
06:58:25|23518.09
06:58:26|23517.35
06:58:26|23519.05
06:58:28|23517.88
06:58:28|23517.67
06:58:30|23518.2
06:58:31|23517.18
06:58:32|23517.59
06:58:33|23516.62
06:58:34|23516.64
06:58:35|23515.49
06:58:36|23515.01
06:58:37|23515.07
06:58:38|23516.02
06:58:39|23515.12
06:58:41|23514.87
06:58:41|23515.
06:58:43|23513.92
06:58:44|23514.68
06:58:45|23512.45
06:58:46|23511.97
06:58:46|23512.66
06:58:48|23511.93
06:58:49|23512.18
06:58:50|23512.94
06:58:51|23512.21
06:58:52|23513.2
06:58:54|23513.21
06:58:54|23513.87
06:58:55|23513.28
06:58:56|23514.68
06:58:57|23514.73
06:58:58|23514.73
06:58:59|23514.73
06:59:00|23515.62
06:59:01|23514.53
06:59:02|23515.
06:59:03|23513.86
06:59:04|23513.86
06:59:05|23513.45
06:59:07|23515.44
06:59:09|23515.75
06:59:10|23514.81
06:59:11|23515.39
06:59:12|23514.37
06:59:13|23514.08
06:59:14|23513.67
06:59:15|23514.72
06:59:17|23514.92
06:59:18|23514.34
06:59:19|23514.92
06:59:20|23515.62
06:59:21|23515.2
06:59:22|23515.14
06:59:23|23515.06
06:59:23|23516.35
06:59:24|23516.55
06:59:26|23516.77
06:59:27|23517.26
06:59:28|23517.32
06:59:28|23516.59
06:59:30|23515.97
06:59:31|23515.43
06:59:32|23515.63
06:59:33|23516.03
06:59:34|23516.03
06:59:34|23517.05
06:59:35|23517.07
06:59:36|23517.35
06:59:38|23517.35
06:59:39|23517.35
06:59:40|23517.35
06:59:41|23517.35
06:59:42|23516.9
06:59:43|23516.5
06:59:44|23516.94
06:59:45|23516.94
06:59:46|23517.12
06:59:47|23517.01
06:59:48|23517.1
06:59:49|23516.94
06:59:50|23517.01
06:59:51|23517.27
06:59:52|23517.25
06:59:53|23517.26
06:59:54|23517.7
06:59:55|23517.7
06:59:56|23517.1
06:59:57|23517.
06:59:58|23516.07
06:59:59|23515.95
07:00:00|23516.06
07:00:01|23517.19
07:00:02|23516.49
07:00:03|23517.68
07:00:04|23516.52
07:00:05|23516.35
07:00:06|23518.
07:00:07|23516.87
07:00:09|23516.86
07:00:10|23516.79
07:00:11|23515.96
07:00:12|23517.13
07:00:14|23517.69
07:00:15|23518.29
07:00:16|23518.07
07:00:17|23517.7
07:00:18|23517.33
07:00:19|23516.03
07:00:20|23517.34
07:00:21|23517.32
07:00:22|23516.07
07:00:23|23518.
07:00:24|23516.81
07:00:25|23518.57
07:00:26|23518.2
07:00:27|23518.24
07:00:28|23518.21
07:00:29|23518.2
07:00:30|23519.87
07:00:31|23519.4
07:00:32|23519.03
07:00:33|23519.83
07:00:34|23519.43
07:00:35|23519.4
07:00:36|23518.37
07:00:37|23521.41
07:00:38|23520.66
07:00:39|23520.21
07:00:40|23519.77
07:00:41|23518.29
07:00:42|23518.
07:00:43|23518.16
07:00:44|23517.8
07:00:46|23518.2
07:00:46|23516.45
07:00:48|23517.81
07:00:48|23517.81
07:00:50|23518.28
07:00:51|23518.06
07:00:52|23518.01
07:00:53|23518.51
07:00:54|23517.96
07:00:54|23518.05
07:00:55|23518.05
07:00:56|23518.88
07:00:57|23518.4
07:00:59|23518.44
07:00:59|23517.87
07:01:01|23518.55
07:01:01|23519.12
07:01:02|23517.5
07:01:03|23516.77
07:01:04|23517.58
07:01:06|23516.3
07:01:07|23517.58
07:01:07|23517.7
07:01:09|23518.3
07:01:11|23518.22
07:01:12|23517.9
07:01:14|23516.42
07:01:15|23517.1
07:01:16|23516.92
07:01:17|23517.13
07:01:18|23517.
07:01:19|23515.52
07:01:20|23516.11
07:01:21|23515.84
07:01:22|23515.55
07:01:23|23516.2
07:01:24|23516.05
07:01:25|23515.29
07:01:26|23516.4
07:01:28|23515.
07:01:28|23512.46
07:01:29|23513.26
07:01:30|23513.11
07:01:31|23511.99
07:01:33|23513.56
07:01:33|23512.56
07:01:34|23513.17
07:01:35|23513.54
07:01:36|23512.64
07:01:38|23513.11
07:01:38|23514.02
07:01:40|23513.75
07:01:40|23514.94
07:01:41|23514.05
07:01:42|23514.24
07:01:44|23514.98
07:01:44|23514.38
07:01:46|23515.46
07:01:46|23516.21
07:01:48|23515.41
07:01:48|23514.69
07:01:49|23515.49
07:01:51|23515.47
07:01:52|23514.71
07:01:52|23516.13
07:01:54|23516.35
07:01:54|23515.28
07:01:55|23515.49
07:01:56|23515.99
07:01:57|23515.99
07:01:58|23515.99
07:02:00|23515.74
07:02:00|23516.35
07:02:02|23516.28
07:02:02|23516.68
07:02:04|23516.41
07:02:04|23516.51
07:02:05|23516.13
07:02:06|23516.12
07:02:07|23515.78
07:02:09|23516.86
07:02:10|23516.11
07:02:12|23517.35
07:02:13|23516.37
07:02:14|23515.57
07:02:15|23516.24
07:02:16|23517.98
07:02:18|23517.55
07:02:19|23518.
07:02:20|23516.7
07:02:21|23516.39
07:02:22|23517.3
07:02:23|23516.93
07:02:24|23515.66
07:02:25|23515.07
07:02:26|23515.19
07:02:27|23513.54
07:02:28|23513.7
07:02:29|23515.91
07:02:30|23516.28
07:02:31|23515.9
07:02:32|23517.
07:02:33|23516.58
07:02:34|23516.58
07:02:35|23515.89
07:02:36|23516.12
07:02:38|23516.88
07:02:38|23516.83
07:02:39|23517.24
07:02:40|23516.71
07:02:41|23515.62
07:02:42|23516.
07:02:43|23516.66
07:02:44|23516.19
07:02:45|23516.21
07:02:46|23516.69
07:02:47|23516.63
07:02:48|23515.96
07:02:49|23517.
07:02:50|23517.
07:02:51|23517.63
07:02:52|23516.79
07:02:54|23517.57
07:02:55|23519.
07:02:55|23517.9
07:02:57|23517.53
07:02:58|23517.57
07:02:59|23517.68
07:03:00|23519.39
07:03:01|23519.43
07:03:02|23519.
07:03:03|23518.95
07:03:04|23518.29
07:03:05|23517.76
07:03:06|23517.72
07:03:07|23515.95
07:03:08|23515.72
07:03:09|23516.36
07:03:10|23516.33
07:03:12|23514.92
07:03:12|23514.95
07:03:13|23513.35
07:03:14|23513.12
07:03:16|23513.31
07:03:17|23514.21
07:03:18|23513.57
07:03:20|23514.91
07:03:21|23513.16
07:03:21|23513.7
07:03:23|23513.95
07:03:25|23514.47
07:03:25|23514.42
07:03:27|23515.3
07:03:27|23515.3
07:03:28|23514.9
07:03:29|23516.23
07:03:30|23516.81
07:03:32|23516.4
07:03:33|23516.63
07:03:34|23515.49
07:03:35|23516.01
07:03:36|23517.02
07:03:37|23517.56
07:03:38|23517.03
07:03:39|23517.87
07:03:40|23517.87
07:03:40|23517.
07:03:42|23516.42
07:03:43|23516.65
07:03:44|23515.11
07:03:45|23515.03
07:03:46|23515.64
07:03:46|23515.64
07:03:49|23514.18
07:03:49|23513.43
07:03:50|23513.48
07:03:51|23514.6
07:03:52|23513.94
07:03:54|23513.87
07:03:54|23513.82
07:03:56|23513.73
07:03:56|23514.23
07:03:58|23514.51
07:03:59|23513.94
07:03:59|23514.77
07:04:00|23513.87
07:04:01|23513.55
07:04:02|23514.03
07:04:03|23513.34
07:04:04|23513.31
07:04:05|23512.11
07:04:07|23511.62
07:04:08|23513.06
07:04:09|23512.95
07:04:10|23511.74
07:04:11|23512.96
07:04:13|23512.1
07:04:14|23513.79
07:04:16|23513.26
07:04:16|23513.17
07:04:17|23515.21
07:04:19|23514.77
07:04:20|23515.06
07:04:21|23514.94
07:04:22|23514.05
07:04:23|23514.18
07:04:24|23514.65
07:04:26|23513.22
07:04:27|23513.32
07:04:28|23514.07
07:04:28|23514.8
07:04:30|23515.23
07:04:31|23514.95
07:04:32|23514.93
07:04:33|23515.66
07:04:34|23516.97
07:04:35|23516.86
07:04:36|23516.56
07:04:38|23515.97
07:04:38|23515.97
07:04:39|23515.97
07:04:40|23517.07
07:04:41|23517.04
07:04:42|23517.03
07:04:43|23517.04
07:04:44|23517.02
07:04:45|23516.44
07:04:46|23517.28
07:04:47|23516.41
07:04:48|23516.41
07:04:49|23518.68
07:04:50|23517.3
07:04:51|23517.45
07:04:52|23518.49
07:04:53|23518.49
07:04:55|23517.93
07:04:56|23520.
07:04:56|23519.96
07:04:57|23519.81
07:04:59|23519.
07:05:00|23518.75
07:05:01|23520.48
07:05:02|23520.
07:05:02|23520.78
07:05:04|23520.62
07:05:05|23522.04
07:05:06|23520.02
07:05:07|23521.08
07:05:08|23520.35
07:05:09|23521.31
07:05:10|23521.64
07:05:11|23521.37
07:05:12|23521.18
07:05:14|23521.05
07:05:16|23521.48
07:05:17|23521.57
07:05:19|23523.93
07:05:20|23524.37
07:05:21|23525.09
07:05:23|23528.06
07:05:23|23528.07
07:05:25|23527.08
07:05:26|23526.24
07:05:27|23526.6
07:05:28|23526.57
07:05:29|23527.1
07:05:30|23527.55
07:05:31|23526.6
07:05:32|23526.55
07:05:33|23526.56
07:05:34|23526.84
07:05:35|23526.31
07:05:36|23525.41
07:05:37|23525.81
07:05:38|23526.2
07:05:39|23526.
07:05:40|23524.67
07:05:41|23525.16
07:05:43|23526.01
07:05:43|23525.96
07:05:45|23525.94
07:05:45|23525.94
07:05:46|23525.79
07:05:47|23525.79
07:05:49|23524.79
07:05:50|23524.86
07:05:50|23525.53
07:05:52|23524.93
07:05:53|23525.71
07:05:53|23524.11
07:05:54|23524.1
07:05:55|23522.33
07:05:57|23522.69
07:05:58|23522.75
07:05:58|23522.69
07:06:00|23520.38
07:06:00|23519.98
07:06:01|23520.62
07:06:02|23519.89
07:06:03|23519.62
07:06:05|23519.85
07:06:06|23519.91
07:06:07|23520.
07:06:08|23519.43
07:06:09|23518.3
07:06:10|23514.49
07:06:11|23513.08
07:06:12|23511.69
07:06:13|23510.69
07:06:15|23510.8
07:06:16|23509.88
07:06:18|23509.87
07:06:19|23508.37
07:06:20|23509.7
07:06:21|23510.72
07:06:22|23510.68
07:06:23|23508.42
07:06:25|23507.83
07:06:26|23508.
07:06:27|23506.83
07:06:28|23505.86
07:06:30|23504.91
07:06:31|23504.96
07:06:32|23504.51
07:06:33|23500.01
07:06:33|23496.56
07:06:34|23494.35
07:06:35|23495.22
07:06:36|23492.45
07:06:37|23493.42
07:06:39|23493.52
07:06:40|23494.45
07:06:41|23492.46
07:06:41|23489.49
07:06:42|23490.12
07:06:44|23493.04
07:06:45|23494.45
07:06:45|23494.44
07:06:47|23495.
07:06:47|23493.74
07:06:48|23494.31
07:06:50|23492.75
07:06:51|23494.26
07:06:52|23495.54
07:06:52|23495.63
07:06:53|23492.41
07:06:54|23496.32
07:06:56|23496.32
07:06:57|23497.82
07:06:58|23494.9
07:06:59|23495.
07:06:59|23494.56
07:07:02|23494.94
07:07:02|23492.36
07:07:03|23491.69
07:07:04|23491.51
07:07:05|23493.15
07:07:06|23491.49
07:07:07|23489.98
07:07:08|23488.53
07:07:09|23485.
07:07:11|23485.02
07:07:12|23482.82
07:07:13|23485.01
07:07:14|23486.25
07:07:16|23486.13
07:07:16|23486.22
07:07:18|23485.5
07:07:19|23486.68
07:07:21|23488.56
07:07:21|23488.62
07:07:23|23491.44
07:07:24|23489.67
07:07:26|23485.12
07:07:26|23483.64
07:07:27|23481.49
07:07:28|23484.93
07:07:30|23484.5
07:07:31|23485.64
07:07:32|23485.01
07:07:34|23485.
07:07:34|23484.79
07:07:35|23483.
07:07:36|23482.72
07:07:37|23481.93
07:07:38|23483.13
07:07:39|23482.64
07:07:41|23483.55
07:07:41|23483.01
07:07:42|23483.64
07:07:43|23485.
07:07:45|23485.1
07:07:46|23482.02
07:07:48|23482.26
07:07:48|23483.51
07:07:50|23485.5
07:07:51|23486.41
07:07:51|23487.66
07:07:52|23485.71
07:07:54|23487.
07:07:54|23486.8
07:07:56|23487.
07:07:57|23488.42
07:07:58|23488.45
07:07:58|23487.72
07:08:00|23487.72
07:08:00|23490.64
07:08:02|23492.17
07:08:03|23492.38
07:08:04|23492.57
07:08:05|23493.
07:08:06|23494.21
07:08:07|23494.57
07:08:08|23495.22
07:08:09|23495.96
07:08:10|23495.97
07:08:11|23495.23
07:08:12|23494.93
07:08:13|23494.81
07:08:14|23493.28
07:08:15|23493.33
07:08:17|23496.18
07:08:17|23494.98
07:08:18|23495.94
07:08:20|23495.46
07:08:22|23495.47
07:08:22|23495.81
07:08:23|23495.41
07:08:25|23495.75
07:08:26|23494.97
07:08:28|23498.05
07:08:28|23498.11
07:08:29|23495.39
07:08:30|23494.97
07:08:31|23494.63
07:08:33|23494.41
07:08:33|23494.96
07:08:35|23494.97
07:08:36|23494.47
07:08:38|23493.62
07:08:39|23493.54
07:08:39|23494.59
07:08:41|23496.57
07:08:42|23496.59
07:08:43|23496.29
07:08:43|23495.58
07:08:44|23495.9
07:08:45|23496.34
07:08:46|23494.31
07:08:47|23495.
07:08:48|23495.4
07:08:50|23494.76
07:08:51|23495.73
07:08:52|23495.32
07:08:53|23494.09
07:08:53|23493.72
07:08:55|23494.21
07:08:56|23494.09
07:08:57|23495.69
07:08:58|23495.03
07:09:00|23496.22
07:09:00|23495.94
07:09:01|23495.61
07:09:03|23495.76
07:09:03|23496.54
07:09:05|23496.45
07:09:06|23496.79
07:09:06|23496.56
07:09:08|23496.75
07:09:09|23497.26
07:09:09|23497.26
07:09:10|23497.25
07:09:12|23496.05
07:09:13|23495.05
07:09:13|23495.02
07:09:15|23495.36
07:09:16|23495.95
07:09:17|23496.03
07:09:18|23496.
07:09:19|23496.93
07:09:21|23495.59
07:09:21|23496.87
07:09:23|23496.11
07:09:23|23498.12
07:09:25|23497.03
07:09:26|23498.3
07:09:26|23498.01
07:09:27|23497.17
07:09:29|23495.54
07:09:30|23495.62
07:09:30|23495.31
07:09:32|23496.75
07:09:33|23496.56
07:09:35|23497.23
07:09:35|23497.46
07:09:36|23496.73
07:09:37|23498.65
07:09:39|23497.46
07:09:39|23497.06
07:09:41|23496.03
07:09:41|23496.03
07:09:43|23495.48
07:09:44|23494.99
07:09:45|23494.46
07:09:46|23497.01
07:09:47|23496.92
07:09:48|23497.84
07:09:49|23497.49
07:09:50|23497.03
07:09:51|23497.75
07:09:52|23497.64
07:09:53|23496.88
07:09:54|23498.54
07:09:55|23499.04
07:09:56|23499.9
07:09:57|23498.45
07:09:58|23498.32
07:09:59|23498.03
07:10:00|23496.78
07:10:01|23496.78
07:10:03|23498.01
07:10:03|23496.9
07:10:04|23497.09
07:10:06|23497.11
07:10:06|23497.9
07:10:08|23496.88
07:10:09|23497.69
07:10:10|23497.47
07:10:11|23497.01
07:10:12|23497.99
07:10:13|23496.55
07:10:14|23498.22
07:10:15|23496.88
07:10:16|23497.83
07:10:17|23495.59
07:10:19|23497.25
07:10:20|23495.09
07:10:22|23494.69
07:10:23|23494.78
07:10:23|23493.82
07:10:25|23494.82
07:10:27|23492.5
07:10:27|23494.23
07:10:28|23492.6
07:10:29|23492.43
07:10:30|23493.18
07:10:32|23494.52
07:10:33|23493.92
07:10:34|23494.
07:10:35|23494.52
07:10:36|23494.22
07:10:37|23494.92
07:10:38|23492.72
07:10:39|23494.54
07:10:40|23495.55
07:10:41|23496.06
07:10:42|23495.06
07:10:43|23495.33
07:10:44|23498.41
07:10:45|23495.63
07:10:47|23496.03
07:10:47|23497.25
07:10:48|23497.28
07:10:49|23497.81
07:10:50|23497.92
07:10:51|23497.92
07:10:52|23497.52
07:10:53|23496.21
07:10:54|23494.57
07:10:55|23495.67
07:10:57|23493.5
07:10:57|23493.69
07:10:58|23494.07
07:10:59|23493.67
07:11:00|23492.43
07:11:01|23493.66
07:11:02|23494.2
07:11:03|23493.5
07:11:04|23495.
07:11:05|23493.53
07:11:06|23494.26
07:11:07|23494.46
07:11:08|23494.46
07:11:09|23495.37
07:11:10|23499.1
07:11:11|23499.1
07:11:12|23498.34
07:11:13|23497.84
07:11:14|23498.32
07:11:15|23498.4
07:11:16|23499.63
07:11:17|23501.62
07:11:19|23502.42
07:11:20|23501.36
07:11:22|23504.91
07:11:22|23505.25
07:11:23|23505.11
07:11:24|23508.41
07:11:26|23510.89
07:11:28|23511.03
07:11:28|23511.67
07:11:29|23510.63
07:11:30|23510.76
07:11:31|23510.85
07:11:32|23511.64
07:11:33|23510.63
07:11:35|23512.48
07:11:36|23511.4
07:11:37|23511.46
07:11:38|23512.58
07:11:39|23511.57
07:11:41|23512.51
07:11:41|23512.56
07:11:42|23512.69
07:11:43|23512.61
07:11:44|23511.86
07:11:45|23511.85
07:11:46|23513.32
07:11:47|23513.32
07:11:48|23513.27
07:11:49|23512.23
07:11:50|23513.93
07:11:52|23513.3
07:11:52|23512.97
07:11:53|23513.24
07:11:54|23511.81
07:11:55|23511.81
07:11:56|23513.09
07:11:58|23511.76
07:11:58|23511.64
07:12:00|23511.04
07:12:00|23510.93
07:12:01|23512.89
07:12:02|23512.01
07:12:03|23513.39
07:12:05|23514.47
07:12:05|23515.45
07:12:06|23514.83
07:12:08|23515.68
07:12:09|23514.97
07:12:09|23515.63
07:12:10|23516.38
07:12:12|23513.72
07:12:13|23512.37
07:12:14|23512.27
07:12:15|23513.36
07:12:16|23512.87
07:12:17|23511.86
07:12:18|23511.79
07:12:19|23511.74
07:12:21|23509.34
07:12:22|23511.46
07:12:23|23510.75
07:12:24|23512.39
07:12:26|23513.35
07:12:26|23511.95
07:12:27|23511.81
07:12:28|23510.78
07:12:30|23510.78
07:12:31|23511.76
07:12:32|23511.66
07:12:33|23511.78
07:12:34|23513.42
07:12:35|23514.46
07:12:36|23512.01
07:12:37|23511.96
07:12:38|23512.95
07:12:40|23512.95
07:12:40|23512.95
07:12:41|23512.51
07:12:43|23512.74
07:12:44|23512.62
07:12:46|23512.43
07:12:46|23511.92
07:12:48|23511.09
07:12:49|23511.07
07:12:50|23510.85
07:12:51|23512.35
07:12:52|23514.06
07:12:52|23513.67
07:12:54|23512.82
07:12:54|23512.98
07:12:56|23512.3
07:12:57|23512.29
07:12:58|23511.45
07:12:59|23511.45
07:13:00|23511.9
07:13:01|23512.3
07:13:02|23512.29
07:13:02|23510.91
07:13:04|23512.17
07:13:05|23512.18
07:13:05|23512.16
07:13:07|23512.15
07:13:08|23510.67
07:13:09|23511.45
07:13:10|23510.69
07:13:11|23512.42
07:13:13|23512.28
07:13:13|23513.2
07:13:15|23517.55
07:13:15|23516.87
07:13:16|23518.09
07:13:17|23519.39
07:13:19|23520.43
07:13:20|23519.12
07:13:21|23519.79
07:13:23|23520.14
07:13:23|23521.17
07:13:25|23521.78
07:13:26|23520.74
07:13:27|23521.57
07:13:28|23521.72
07:13:30|23523.1
07:13:30|23523.15
07:13:31|23523.31
07:13:32|23524.68
07:13:33|23525.87
07:13:34|23526.57
07:13:35|23527.83
07:13:37|23526.51
07:13:38|23527.35
07:13:38|23523.57
07:13:40|23523.26
07:13:42|23523.4
07:13:43|23523.15
07:13:44|23524.38
07:13:45|23525.03
07:13:46|23524.54
07:13:47|23525.1
07:13:48|23524.39
07:13:49|23526.17
07:13:50|23526.73
07:13:51|23526.55
07:13:52|23528.34
07:13:53|23529.1
07:13:53|23532.45
07:13:55|23532.75
07:13:56|23531.96
07:13:57|23531.67
07:13:58|23532.43
07:13:59|23532.49
07:14:00|23530.8
07:14:01|23531.8
07:14:02|23533.35
07:14:03|23532.05
07:14:04|23529.7
07:14:05|23529.19
07:14:07|23530.12
07:14:07|23530.12
07:14:08|23531.85
07:14:09|23532.23
07:14:10|23532.64
07:14:12|23531.45
07:14:12|23530.31
07:14:14|23530.57
07:14:15|23530.86
07:14:16|23530.27
07:14:16|23530.34
07:14:17|23530.22
07:14:19|23530.93
07:14:19|23530.93
07:14:21|23534.
07:14:21|23529.79
07:14:23|23529.
07:14:24|23529.59
07:14:26|23528.92
07:14:26|23529.91
07:14:28|23533.41
07:14:29|23531.65
07:14:30|23534.1
07:14:31|23534.05
07:14:32|23534.1
07:14:33|23534.47
07:14:34|23534.18
07:14:36|23531.99
07:14:36|23532.88
07:14:37|23533.13
07:14:39|23531.98
07:14:40|23529.64
07:14:41|23527.65
07:14:42|23527.73
07:14:42|23527.71
07:14:43|23527.28
07:14:45|23527.19
07:14:46|23527.5
07:14:47|23527.98
07:14:47|23528.86
07:14:50|23531.51
07:14:50|23531.5
07:14:51|23531.72
07:14:52|23531.6
07:14:53|23531.67
07:14:54|23531.62
07:14:55|23531.01
07:14:56|23531.39
07:14:57|23530.24
07:14:58|23530.44
07:14:59|23527.94
07:15:01|23528.38
07:15:01|23528.88
07:15:02|23528.54
07:15:03|23530.12
07:15:05|23530.07
07:15:06|23533.39
07:15:08|23532.27
07:15:09|23532.89
07:15:10|23531.8
07:15:11|23533.99
07:15:11|23532.21
07:15:12|23533.01
07:15:14|23533.54
07:15:14|23532.05
07:15:16|23530.18
07:15:17|23531.14
07:15:17|23531.53
07:15:19|23531.
07:15:20|23531.53
07:15:21|23530.
07:15:22|23528.65
07:15:24|23530.29
07:15:25|23530.41
07:15:27|23529.09
07:15:28|23529.06
07:15:28|23527.
07:15:30|23526.
07:15:32|23527.64
07:15:32|23527.68
07:15:33|23527.19
07:15:34|23528.53
07:15:36|23528.51
07:15:37|23529.
07:15:38|23528.51
07:15:39|23527.62
07:15:40|23530.74
07:15:40|23530.43
07:15:41|23532.88
07:15:42|23531.54
07:15:43|23531.53
07:15:44|23532.74
07:15:46|23531.57
07:15:47|23531.4
07:15:48|23529.94
07:15:49|23528.05
07:15:50|23529.66
07:15:50|23529.66
07:15:52|23529.68
07:15:52|23528.92
07:15:53|23528.92
07:15:55|23528.55
07:15:56|23529.4
07:15:57|23530.61
07:15:58|23530.
07:15:59|23530.69
07:16:00|23531.7
07:16:01|23532.68
07:16:02|23534.79
07:16:04|23534.48
07:16:04|23532.34
07:16:05|23533.32
07:16:07|23532.
07:16:07|23531.96
07:16:08|23532.87
07:16:09|23532.57
07:16:11|23528.32
07:16:11|23529.88
07:16:12|23530.
07:16:13|23529.26
07:16:15|23531.87
07:16:16|23531.21
07:16:17|23532.64
07:16:17|23533.3
07:16:19|23532.73
07:16:19|23531.34
07:16:20|23532.15
07:16:21|23532.15
07:16:22|23532.89
07:16:24|23533.49
07:16:25|23533.22
07:16:27|23532.48
07:16:27|23532.48
07:16:30|23531.59
07:16:30|23530.95
07:16:31|23531.99
07:16:33|23531.19
07:16:33|23532.28
07:16:36|23532.
07:16:36|23532.12
07:16:38|23532.12
07:16:39|23530.59
07:16:41|23531.67
07:16:41|23530.71
07:16:42|23530.89
07:16:43|23530.42
07:16:45|23530.95
07:16:46|23531.
07:16:47|23530.97
07:16:48|23531.01
07:16:49|23531.
07:16:50|23531.69
07:16:51|23531.69
07:16:52|23530.66
07:16:53|23530.64
07:16:55|23531.16
07:16:56|23531.18
07:16:57|23529.36
07:16:57|23531.38
07:16:59|23531.38
07:16:59|23530.88
07:17:00|23530.35
07:17:02|23530.05
07:17:03|23530.6
07:17:03|23529.5
07:17:05|23530.03
07:17:06|23529.15
07:17:06|23530.04
07:17:08|23529.95
07:17:09|23530.79
07:17:10|23530.79
07:17:10|23529.58
07:17:12|23529.31
07:17:12|23530.02
07:17:14|23529.66
07:17:14|23530.78
07:17:15|23531.
07:17:16|23530.96
07:17:18|23531.55
07:17:19|23532.09
07:17:20|23530.76
07:17:21|23531.42
07:17:22|23530.33
07:17:23|23532.49
07:17:24|23531.69
07:17:26|23531.85
07:17:27|23531.88
07:17:29|23531.32
07:17:30|23532.21
07:17:31|23532.16
07:17:32|23533.
07:17:34|23534.01
07:17:34|23535.57
07:17:36|23535.26
07:17:36|23534.49
07:17:38|23535.35
07:17:39|23535.35
07:17:40|23535.35
07:17:40|23535.97
07:17:42|23536.94
07:17:42|23535.74
07:17:44|23536.28
07:17:45|23537.77
07:17:45|23537.17
07:17:46|23536.15
07:17:47|23536.96
07:17:48|23536.01
07:17:49|23536.2
07:17:51|23536.
07:17:51|23534.84
07:17:53|23534.9
07:17:53|23534.9
07:17:55|23535.04
07:17:56|23535.61
07:17:57|23536.85
07:17:58|23536.49
07:17:58|23534.62
07:18:00|23538.74
07:18:00|23536.68
07:18:01|23537.33
07:18:03|23539.23
07:18:04|23538.51
07:18:05|23539.03
07:18:05|23538.72
07:18:07|23540.23
07:18:08|23540.22
07:18:09|23543.92
07:18:10|23543.74
07:18:10|23544.05
07:18:12|23543.23
07:18:13|23544.39
07:18:14|23541.8
07:18:14|23541.34
07:18:15|23540.72
07:18:16|23540.95
07:18:18|23543.05
07:18:18|23544.01
07:18:19|23544.25
07:18:21|23544.
07:18:22|23544.11
07:18:22|23543.8
07:18:24|23544.
07:18:24|23543.1
07:18:26|23539.64
07:18:27|23540.3
07:18:29|23541.24
07:18:30|23542.
07:18:32|23542.84
07:18:32|23542.84
07:18:33|23541.04
07:18:35|23541.93
07:18:35|23541.28
07:18:37|23540.7
07:18:39|23540.61
07:18:40|23541.24
07:18:41|23540.96
07:18:42|23539.98
07:18:43|23537.35
07:18:44|23537.88
07:18:44|23537.45
07:18:46|23539.99
07:18:47|23539.99
07:18:47|23540.54
07:18:49|23540.61
07:18:50|23540.
07:18:51|23540.
07:18:52|23539.93
07:18:53|23540.7
07:18:54|23540.
07:18:54|23540.
07:18:56|23540.65
07:18:57|23540.66
07:18:58|23539.42
07:18:59|23540.
07:19:00|23541.28
07:19:00|23540.29
07:19:02|23539.84
07:19:04|23540.7
07:19:05|23540.68
07:19:06|23542.
07:19:06|23541.79
07:19:08|23542.31
07:19:09|23541.78
07:19:10|23543.97
07:19:11|23543.48
07:19:12|23543.36
07:19:13|23546.15
07:19:14|23546.47
07:19:15|23546.49
07:19:16|23546.47
07:19:16|23547.51
07:19:18|23546.72
07:19:19|23546.58
07:19:20|23545.58
07:19:21|23546.
07:19:22|23546.07
07:19:24|23546.59
07:19:25|23545.73
07:19:26|23545.67
07:19:27|23545.67
07:19:29|23544.63
07:19:29|23543.59
07:19:30|23544.18
07:19:31|23545.01
07:19:33|23544.37
07:19:34|23545.21
07:19:35|23544.61
07:19:35|23544.17
07:19:37|23544.38
07:19:38|23544.67
07:19:39|23545.14
07:19:40|23544.56
07:19:41|23544.59
07:19:42|23544.66
07:19:43|23544.66
07:19:44|23543.87
07:19:46|23543.62
07:19:46|23543.27
07:19:47|23542.41
07:19:48|23542.59
07:19:50|23542.71
07:19:51|23542.57
07:19:53|23543.
07:19:53|23542.86
07:19:54|23543.25
07:19:56|23542.64
07:19:56|23543.92
07:19:57|23544.9
07:19:58|23543.76
07:19:59|23544.93
07:20:01|23543.97
07:20:02|23544.01
07:20:03|23544.4
07:20:04|23544.09
07:20:04|23544.47
07:20:06|23544.13
07:20:07|23544.37
07:20:08|23542.06
07:20:10|23542.93
07:20:10|23542.65
07:20:12|23542.58
07:20:13|23542.49
07:20:14|23541.66
07:20:15|23541.6
07:20:15|23542.78
07:20:17|23541.43
07:20:18|23542.13
07:20:19|23542.
07:20:20|23540.6
07:20:21|23541.
07:20:21|23540.79
07:20:22|23539.98
07:20:23|23540.69
07:20:25|23539.53
07:20:26|23539.93
07:20:27|23538.75
07:20:29|23541.47
07:20:30|23540.83
07:20:32|23539.43
07:20:33|23539.
07:20:34|23538.67
07:20:35|23538.39
07:20:37|23539.48
07:20:38|23538.98
07:20:38|23539.8
07:20:40|23538.32
07:20:41|23538.36
07:20:41|23540.84
07:20:42|23542.5
07:20:44|23540.89
07:20:45|23542.29
07:20:46|23540.5
07:20:47|23541.4
07:20:48|23541.01
07:20:49|23540.
07:20:50|23540.28
07:20:51|23540.28
07:20:52|23540.34
07:20:53|23541.
07:20:54|23540.4
07:20:55|23539.54
07:20:56|23539.74
07:20:57|23540.23
07:20:58|23540.02
07:20:59|23539.16
07:21:00|23539.39
07:21:01|23539.
07:21:02|23539.24
07:21:03|23538.42
07:21:04|23537.93
07:21:05|23538.1
07:21:06|23538.1
07:21:07|23536.99
07:21:08|23536.68
07:21:09|23536.78
07:21:10|23537.92
07:21:11|23536.83
07:21:12|23536.83
07:21:13|23536.83
07:21:15|23535.66
07:21:15|23535.66
07:21:17|23536.
07:21:17|23536.
07:21:18|23537.72
07:21:20|23538.
07:21:21|23536.76
07:21:21|23535.7
07:21:22|23535.86
07:21:24|23537.29
07:21:24|23537.29
07:21:25|23536.95
07:21:26|23536.
07:21:28|23536.92
07:21:29|23536.28
07:21:31|23537.06
07:21:32|23536.43
07:21:33|23537.51
07:21:34|23537.09
07:21:35|23537.
07:21:36|23537.43
07:21:38|23537.56
07:21:39|23540.57
07:21:40|23539.47
07:21:41|23540.55
07:21:42|23541.99
07:21:43|23540.79
07:21:44|23541.95
07:21:45|23541.16
07:21:46|23540.21
07:21:47|23541.59
07:21:48|23540.6
07:21:49|23541.08
07:21:50|23540.18
07:21:51|23540.96
07:21:52|23540.42
07:21:53|23539.74
07:21:55|23541.
07:21:56|23540.01
07:21:57|23541.
07:21:58|23541.22
07:21:59|23541.63
07:22:01|23538.68
07:22:02|23540.09
07:22:03|23539.16
07:22:03|23540.
07:22:05|23539.3
07:22:06|23540.08
07:22:07|23538.67
07:22:08|23540.52
07:22:09|23540.51
07:22:10|23540.51
07:22:11|23540.
07:22:12|23540.67
07:22:13|23540.61
07:22:14|23540.81
07:22:15|23540.52
07:22:16|23538.32
07:22:17|23539.09
07:22:18|23539.06
07:22:19|23539.09
07:22:20|23536.81
07:22:21|23536.96
07:22:22|23539.85
07:22:23|23539.75
07:22:24|23537.6
07:22:25|23535.9
07:22:26|23535.95
07:22:27|23532.45
07:22:28|23533.02
07:22:29|23536.69
07:22:31|23535.39
07:22:32|23535.61
07:22:33|23534.72
07:22:35|23534.98
07:22:36|23533.52
07:22:37|23534.23
07:22:38|23533.06
07:22:39|23535.29
07:22:41|23535.17
07:22:42|23534.1
07:22:43|23532.01
07:22:44|23534.41
07:22:44|23534.22
07:22:46|23534.04
07:22:47|23534.
07:22:48|23530.33
07:22:49|23529.94
07:22:50|23530.36
07:22:51|23531.52
07:22:52|23531.08
07:22:53|23530.32
07:22:54|23530.61
07:22:55|23529.06
07:22:56|23527.92
07:22:57|23526.21
07:22:58|23525.72
07:22:59|23526.75
07:23:00|23526.75
07:23:01|23528.04
07:23:02|23527.65
07:23:03|23527.88
07:23:04|23527.93
07:23:05|23528.08
07:23:06|23527.99
07:23:07|23529.01
07:23:08|23528.4
07:23:09|23528.7
07:23:10|23529.1
07:23:11|23529.1
07:23:12|23530.54
07:23:14|23532.53
07:23:14|23533.27
07:23:15|23532.65
07:23:17|23532.56
07:23:18|23532.58
07:23:19|23532.02
07:23:20|23533.
07:23:21|23533.2
07:23:22|23533.28
07:23:22|23533.16
07:23:24|23531.63
07:23:25|23532.62
07:23:26|23532.48
07:23:27|23532.16
07:23:28|23531.39
07:23:29|23532.82
07:23:30|23532.88
07:23:31|23535.21
07:23:32|23534.87
07:23:33|23534.4
07:23:34|23534.16
07:23:35|23533.74
07:23:36|23533.97
07:23:37|23533.85
07:23:38|23533.83
07:23:40|23534.94
07:23:41|23534.65
07:23:42|23536.74
07:23:43|23535.62
07:23:44|23534.83
07:23:45|23534.61
07:23:46|23534.69
07:23:47|23534.91
07:23:48|23535.83
07:23:49|23534.37
07:23:50|23535.47
07:23:51|23535.81
07:23:52|23535.02
07:23:53|23535.84
07:23:55|23534.61
07:23:55|23535.26
07:23:56|23535.21
07:23:58|23536.17
07:23:58|23536.17
07:23:59|23535.18
07:24:01|23535.89
07:24:02|23534.35
07:24:03|23535.48
07:24:04|23534.88
07:24:05|23532.98
07:24:06|23532.37
07:24:07|23532.46
07:24:08|23532.21
07:24:09|23532.16
07:24:10|23531.63
07:24:11|23532.
07:24:12|23529.76
07:24:13|23529.89
07:24:14|23529.71
07:24:14|23528.25
07:24:16|23529.01
07:24:17|23531.01
07:24:18|23530.07
07:24:19|23530.97
07:24:19|23529.9
07:24:20|23529.59
07:24:23|23529.58
07:24:23|23529.29
07:24:24|23530.13
07:24:25|23532.42
07:24:26|23533.25
07:24:28|23532.01
07:24:29|23532.01
07:24:30|23531.23
07:24:31|23532.34
07:24:32|23532.38
07:24:33|23530.35
07:24:35|23530.06
07:24:36|23530.4
07:24:37|23530.96
07:24:38|23530.91
07:24:38|23531.1
07:24:40|23530.59
07:24:41|23530.92
07:24:42|23528.92
07:24:43|23528.92
07:24:44|23530.28
07:24:45|23530.45
07:24:46|23531.3
07:24:47|23529.8
07:24:48|23530.91
07:24:50|23529.67
07:24:51|23532.1
07:24:52|23532.79
07:24:53|23531.61
07:24:54|23532.93
07:24:56|23532.93
07:24:56|23531.48
07:24:57|23530.79
07:24:58|23530.93
07:24:59|23530.93
07:25:01|23530.14
07:25:01|23530.9
07:25:03|23530.37
07:25:04|23530.32
07:25:05|23530.12
07:25:06|23530.27
07:25:07|23529.44
07:25:08|23530.01
07:25:09|23530.41
07:25:10|23530.95
07:25:10|23532.44
07:25:12|23532.47
07:25:14|23530.
07:25:14|23531.93
07:25:15|23531.72
07:25:17|23532.47
07:25:17|23531.55
07:25:18|23530.83
07:25:19|23529.51
07:25:20|23528.49
07:25:22|23527.18
07:25:23|23524.43
07:25:23|23523.96
07:25:24|23525.32
07:25:25|23525.97
07:25:27|23525.44
07:25:28|23524.07
07:25:29|23524.61
07:25:30|23523.78
07:25:31|23525.97
07:25:32|23526.
07:25:34|23526.41
07:25:35|23526.2
07:25:36|23525.1
07:25:37|23525.11
07:25:38|23525.52
07:25:39|23524.
07:25:40|23523.22
07:25:41|23524.83
07:25:42|23523.56
07:25:43|23522.6
07:25:44|23516.94
07:25:46|23513.77
07:25:46|23514.98
07:25:47|23514.87
07:25:49|23515.04
07:25:50|23514.93
07:25:51|23514.58
07:25:52|23514.31
07:25:53|23514.31
07:25:54|23514.29
07:25:55|23514.31
07:25:56|23513.2
07:25:57|23514.16
07:25:59|23514.13
07:25:59|23512.76
07:26:01|23513.57
07:26:02|23513.98
07:26:03|23512.33
07:26:04|23513.35
07:26:04|23512.85
07:26:06|23513.8
07:26:07|23512.82
07:26:07|23512.77
07:26:08|23513.38
07:26:09|23513.05
07:26:10|23513.31
07:26:11|23512.76
07:26:12|23512.76
07:26:13|23513.05
07:26:14|23513.03
07:26:15|23512.1
07:26:16|23512.1
07:26:17|23512.11
07:26:19|23512.
07:26:20|23511.19
07:26:20|23512.44
07:26:22|23511.01
07:26:23|23511.
07:26:24|23511.
07:26:25|23511.57
07:26:26|23510.
07:26:27|23508.42
07:26:28|23510.98
07:26:29|23512.
07:26:30|23511.34
07:26:31|23512.05
07:26:32|23512.24
07:26:33|23513.43
07:26:35|23513.08
07:26:35|23513.81
07:26:37|23512.01
07:26:37|23512.63
07:26:39|23513.28
07:26:40|23515.44
07:26:41|23516.52
07:26:43|23513.56
07:26:44|23513.56
07:26:45|23512.26
07:26:46|23512.23
07:26:47|23512.06
07:26:47|23511.33
07:26:48|23511.3
07:26:50|23513.44
07:26:51|23512.39
07:26:52|23513.61
07:26:53|23513.14
07:26:54|23513.61
07:26:55|23513.62
07:26:56|23513.62
07:26:57|23513.15
07:26:58|23513.22
07:26:59|23513.11
07:27:00|23512.71
07:27:01|23513.12
07:27:03|23514.1
07:27:04|23514.
07:27:05|23512.95
07:27:06|23512.
07:27:08|23511.04
07:27:08|23509.81
07:27:09|23508.66
07:27:10|23507.53
07:27:11|23505.79
07:27:12|23505.03
07:27:13|23505.34
07:27:14|23505.32
07:27:15|23502.72
07:27:16|23501.88
07:27:17|23502.45
07:27:18|23501.75
07:27:19|23501.19
07:27:20|23501.3
07:27:21|23500.66
07:27:22|23502.47
07:27:23|23503.29
07:27:24|23503.78
07:27:26|23505.46
07:27:27|23505.22
07:27:27|23505.11
07:27:28|23505.08
07:27:30|23505.41
07:27:31|23503.01
07:27:31|23503.2
07:27:32|23503.27
07:27:34|23502.34
07:27:36|23501.83
07:27:37|23502.17
07:27:38|23502.86
07:27:39|23502.98
07:27:40|23503.23
07:27:41|23505.17
07:27:42|23505.74
07:27:43|23505.15
07:27:44|23504.76
07:27:46|23503.53
07:27:46|23502.85
07:27:47|23502.25
07:27:49|23502.1
07:27:51|23501.
07:27:51|23500.66
07:27:53|23500.2
07:27:53|23495.78
07:27:54|23496.26
07:27:55|23495.63
07:27:57|23497.05
07:27:58|23496.95
07:27:59|23496.77
07:28:00|23500.
07:28:01|23500.92
07:28:02|23499.23
07:28:03|23498.65
07:28:04|23500.18
07:28:05|23501.94
07:28:06|23500.06
07:28:07|23498.42
07:28:08|23498.15
07:28:09|23496.12
07:28:10|23496.78
07:28:12|23497.36
07:28:13|23497.08
07:28:14|23498.52
07:28:15|23496.28
07:28:16|23497.64
07:28:17|23496.46
07:28:18|23496.21
07:28:20|23491.6
07:28:20|23493.27
07:28:21|23494.43
07:28:23|23492.19
07:28:23|23492.5
07:28:24|23491.95
07:28:25|23493.82
07:28:26|23492.05
07:28:28|23493.66
07:28:29|23492.6
07:28:29|23491.6
07:28:30|23491.47
07:28:32|23491.89
07:28:33|23493.06
07:28:33|23492.34
07:28:34|23491.68
07:28:36|23493.47
07:28:38|23494.23
07:28:39|23494.
07:28:40|23496.59
07:28:42|23492.19
07:28:42|23493.2
07:28:44|23493.25
07:28:45|23495.01
07:28:46|23494.
07:28:47|23494.48
07:28:48|23494.36
07:28:49|23493.49
07:28:51|23493.2
07:28:52|23493.2
07:28:52|23493.
07:28:54|23492.55
07:28:55|23492.69
07:28:56|23489.5
07:28:56|23488.95
07:28:58|23486.67
07:28:58|23485.59
07:28:59|23486.43
07:29:00|23486.47
07:29:01|23479.96
07:29:02|23482.74
07:29:04|23485.02
07:29:04|23484.19
07:29:06|23482.7
07:29:06|23484.74
07:29:08|23487.22
07:29:09|23489.82
07:29:10|23489.57
07:29:11|23488.81
07:29:12|23487.78
07:29:13|23488.31
07:29:14|23486.78
07:29:15|23486.85
07:29:16|23485.9
07:29:17|23485.66
07:29:18|23485.52
07:29:19|23487.05
07:29:20|23487.7
07:29:21|23487.13
07:29:22|23487.66
07:29:23|23486.77
07:29:24|23487.23
07:29:25|23487.71
07:29:26|23487.03
07:29:27|23486.72
07:29:28|23486.49
07:29:29|23486.14
07:29:30|23486.28
07:29:31|23485.66
07:29:32|23485.88
07:29:33|23487.17
07:29:34|23487.5
07:29:35|23487.32
07:29:36|23488.46
07:29:38|23487.99
07:29:39|23486.4
07:29:40|23486.3
07:29:41|23487.43
07:29:43|23487.3
07:29:44|23487.36
07:29:45|23486.11
07:29:46|23486.26
07:29:47|23486.47
07:29:48|23485.28
07:29:50|23481.49
07:29:51|23481.44
07:29:52|23480.74
07:29:53|23481.74
07:29:53|23480.9
07:29:55|23482.11
07:29:56|23481.7
07:29:56|23480.12
07:29:58|23480.57
07:29:59|23479.67
07:30:00|23479.88
07:30:01|23478.05
07:30:02|23475.28
07:30:04|23472.68
07:30:06|23473.02
07:30:07|23472.76
07:30:08|23474.58
07:30:09|23476.53
07:30:10|23476.98
07:30:11|23478.14
07:30:12|23477.55
07:30:13|23477.59
07:30:14|23480.91
07:30:15|23477.32
07:30:16|23478.83
07:30:17|23477.61
07:30:18|23473.99
07:30:19|23474.31
07:30:20|23476.24
07:30:21|23476.94
07:30:22|23482.94
07:30:23|23482.31
07:30:24|23483.14
07:30:25|23484.24
07:30:26|23483.48
07:30:27|23484.68
07:30:28|23484.96
07:30:29|23485.36
07:30:30|23486.54
07:30:31|23487.26
07:30:32|23487.53
07:30:33|23488.25
07:30:34|23489.98
07:30:36|23490.65
07:30:36|23490.1
07:30:38|23490.93
07:30:40|23494.72
07:30:41|23496.02
07:30:43|23496.47
07:30:44|23494.77
07:30:45|23496.13
07:30:46|23497.25
07:30:47|23496.
07:30:48|23498.42
07:30:50|23497.15
07:30:50|23496.33
07:30:52|23498.01
07:30:52|23498.01
07:30:53|23497.
07:30:54|23496.69
07:30:56|23499.41
07:30:56|23499.88
07:30:57|23500.43
07:30:59|23499.81
07:31:00|23500.
07:31:00|23498.15
07:31:02|23495.48
07:31:03|23496.72
07:31:04|23497.36
07:31:05|23494.19
07:31:05|23490.87
07:31:07|23491.34
07:31:08|23491.01
07:31:09|23491.2
07:31:10|23495.46
07:31:11|23497.25
07:31:12|23500.04
07:31:12|23499.38
07:31:14|23499.73
07:31:14|23500.12
07:31:16|23499.24
07:31:16|23498.83
07:31:18|23498.31
07:31:19|23499.
07:31:20|23499.54
07:31:21|23499.18
07:31:22|23499.43
07:31:23|23499.15
07:31:23|23500.26
07:31:25|23496.8
07:31:26|23497.75
07:31:27|23497.09
07:31:28|23495.76
07:31:28|23494.8
07:31:30|23494.64
07:31:30|23494.32
07:31:32|23494.91
07:31:32|23494.91
07:31:34|23498.13
07:31:35|23495.56
07:31:36|23496.34
07:31:37|23496.02
07:31:38|23496.66
07:31:39|23496.39
07:31:41|23497.21
07:31:43|23497.22
07:31:43|23497.22
07:31:44|23495.05
07:31:45|23496.2
07:31:46|23497.99
07:31:48|23496.62
07:31:50|23496.16
07:31:50|23499.42
07:31:52|23500.33
07:31:53|23500.33
07:31:53|23500.68
07:31:54|23499.66
07:31:56|23499.74
07:31:58|23500.36
07:31:58|23500.72
07:31:59|23500.53
07:32:00|23501.
07:32:01|23501.45
07:32:03|23502.19
07:32:04|23501.19
07:32:05|23502.37
07:32:06|23502.94
07:32:06|23501.99
07:32:08|23502.27
07:32:09|23502.54
07:32:10|23502.91
07:32:11|23502.91
07:32:12|23502.17
07:32:13|23504.27
07:32:14|23504.17
07:32:15|23502.91
07:32:16|23502.01
07:32:18|23502.79
07:32:18|23503.29
07:32:19|23504.4
07:32:20|23504.57
07:32:21|23504.74
07:32:22|23505.86
07:32:23|23504.41
07:32:24|23505.
07:32:25|23503.38
07:32:26|23500.92
07:32:27|23500.74
07:32:28|23502.53
07:32:30|23502.67
07:32:31|23502.46
07:32:32|23501.08
07:32:33|23501.77
07:32:34|23501.74
07:32:35|23502.36
07:32:36|23501.84
07:32:37|23499.54
07:32:38|23498.93
07:32:39|23499.25
07:32:41|23499.
07:32:42|23499.15
07:32:44|23498.67
07:32:44|23499.2
07:32:45|23498.77
07:32:46|23499.02
07:32:47|23500.
07:32:49|23498.97
07:32:50|23494.
07:32:51|23493.64
07:32:52|23493.49
07:32:53|23495.77
07:32:54|23495.61
07:32:56|23493.94
07:32:57|23493.34
07:32:59|23496.83
07:32:59|23494.88
07:33:00|23496.96
07:33:01|23497.52
07:33:02|23496.76
07:33:04|23494.1
07:33:04|23494.92
07:33:06|23494.28
07:33:07|23493.11
07:33:08|23490.23
07:33:09|23491.13
07:33:09|23490.96
07:33:10|23490.17
07:33:13|23490.33
07:33:13|23489.82
07:33:14|23491.12
07:33:15|23487.
07:33:16|23484.24
07:33:17|23483.01
07:33:18|23480.
07:33:19|23479.72
07:33:20|23480.12
07:33:21|23480.05
07:33:23|23480.32
07:33:24|23480.5
07:33:25|23480.39
07:33:25|23480.05
07:33:27|23480.45
07:33:28|23483.04
07:33:29|23483.21
07:33:30|23482.17
07:33:31|23482.77
07:33:32|23482.35
07:33:33|23483.42
07:33:34|23483.44
07:33:35|23483.33
07:33:36|23483.29
07:33:36|23482.89
07:33:38|23483.73
07:33:39|23481.07
07:33:40|23480.49
07:33:42|23483.69
07:33:42|23480.29
07:33:44|23478.74
07:33:46|23480.63
07:33:46|23481.58
07:33:47|23481.76
07:33:49|23480.64
07:33:49|23482.79
07:33:51|23486.4
07:33:53|23486.38
07:33:54|23485.37
07:33:54|23485.25
07:33:56|23488.05
07:33:57|23488.05
07:33:58|23490.72
07:33:59|23490.69
07:34:00|23491.
07:34:01|23490.34
07:34:02|23490.9
07:34:04|23489.64
07:34:04|23488.66
07:34:05|23487.4
07:34:06|23489.84
07:34:07|23488.5
07:34:09|23490.1
07:34:10|23491.51
07:34:11|23490.67
07:34:12|23490.96
07:34:13|23490.32
07:34:14|23490.59
07:34:15|23490.41
07:34:16|23490.29
07:34:17|23490.92
07:34:18|23489.79
07:34:19|23489.93
07:34:20|23491.8
07:34:21|23490.46
07:34:22|23489.14
07:34:23|23490.28
07:34:24|23490.65
07:34:25|23491.43
07:34:26|23493.49
07:34:27|23492.86
07:34:28|23494.11
07:34:29|23491.88
07:34:30|23490.49
07:34:31|23487.37
07:34:32|23488.
07:34:33|23486.61
07:34:34|23488.18
07:34:35|23489.1
07:34:36|23490.87
07:34:37|23490.55
07:34:38|23488.92
07:34:39|23487.36
07:34:40|23485.25
07:34:42|23486.58
07:34:43|23486.97
07:34:43|23486.42
07:34:45|23483.29
07:34:46|23486.31
07:34:47|23485.37
07:34:48|23486.33
07:34:49|23483.66
07:34:50|23480.65
07:34:52|23483.18
07:34:53|23486.57
07:34:54|23485.02
07:34:55|23485.
07:34:56|23484.
07:34:57|23482.62
07:34:58|23483.97
07:34:58|23482.88
07:34:59|23484.12
07:35:01|23485.17
07:35:02|23483.28
07:35:02|23482.7
07:35:04|23479.94
07:35:05|23479.85
07:35:06|23479.74
07:35:07|23480.62
07:35:07|23480.46
07:35:09|23484.39
07:35:09|23485.49
07:35:10|23483.21
07:35:12|23482.51
07:35:12|23483.12
07:35:13|23482.3
07:35:14|23482.67
07:35:16|23483.12
07:35:16|23484.01
07:35:18|23485.87
07:35:19|23485.8
07:35:20|23485.33
07:35:20|23487.79
07:35:21|23487.46
07:35:22|23487.23
07:35:23|23485.58
07:35:25|23484.74
07:35:25|23483.86
07:35:26|23483.59
07:35:28|23482.58
07:35:28|23482.88
07:35:30|23484.6
07:35:31|23485.2
07:35:31|23485.79
07:35:33|23487.31
07:35:34|23485.68
07:35:35|23486.9
07:35:36|23486.16
07:35:36|23486.41
07:35:38|23487.51
07:35:39|23486.22
07:35:39|23485.42
07:35:41|23485.85
07:35:42|23485.81
07:35:43|23483.19
07:35:45|23484.01
07:35:46|23484.13
07:35:47|23484.78
07:35:48|23485.34
07:35:49|23487.38
07:35:51|23486.61
07:35:52|23490.57
07:35:53|23489.79
07:35:54|23489.52
07:35:55|23489.44
07:35:56|23489.01
07:35:57|23489.01
07:35:58|23486.27
07:35:59|23485.79
07:36:00|23484.65
07:36:01|23487.03
07:36:02|23486.3
07:36:03|23483.12
07:36:04|23480.92
07:36:06|23480.1
07:36:07|23482.05
07:36:07|23481.24
07:36:08|23482.64
07:36:09|23483.41
07:36:11|23483.75
07:36:11|23483.81
07:36:13|23483.98
07:36:14|23483.81
07:36:14|23483.35
07:36:16|23481.24
07:36:17|23480.28
07:36:18|23480.79
07:36:19|23480.
07:36:20|23480.89
07:36:21|23480.74
07:36:22|23479.
07:36:23|23478.83
07:36:24|23478.69
07:36:25|23478.67
07:36:26|23478.62
07:36:27|23479.39
07:36:28|23480.01
07:36:29|23481.18
07:36:30|23481.27
07:36:31|23481.99
07:36:32|23482.76
07:36:33|23483.28
07:36:34|23482.34
07:36:35|23482.31
07:36:36|23482.32
07:36:37|23484.39
07:36:38|23484.39
07:36:39|23485.15
07:36:40|23483.96
07:36:41|23485.21
07:36:42|23485.21
07:36:43|23484.05
07:36:45|23483.61
07:36:46|23482.44
07:36:48|23478.89
07:36:49|23480.
07:36:50|23480.63
07:36:52|23480.42
07:36:52|23479.71
07:36:53|23479.21
07:36:54|23479.97
07:36:55|23481.07
07:36:56|23482.78
07:36:57|23481.5
07:36:58|23481.09
07:37:00|23481.5
07:37:01|23479.36
07:37:02|23481.5
07:37:04|23484.11
07:37:05|23485.53
07:37:06|23486.82
07:37:07|23486.82
07:37:07|23486.69
07:37:09|23486.71
07:37:10|23484.88
07:37:10|23485.65
07:37:12|23485.01
07:37:13|23484.63
07:37:13|23484.55
07:37:15|23484.55
07:37:15|23484.55
07:37:16|23480.61
07:37:17|23479.
07:37:19|23477.67
07:37:20|23476.
07:37:21|23474.98
07:37:22|23475.44
07:37:22|23475.43
07:37:24|23472.5
07:37:25|23472.48
07:37:26|23473.98
07:37:26|23472.28
07:37:28|23472.74
07:37:28|23474.05
07:37:29|23473.83
07:37:31|23474.32
07:37:31|23476.19
07:37:33|23476.04
07:37:34|23476.48
07:37:35|23475.78
07:37:36|23475.68
07:37:37|23475.3
07:37:37|23475.27
07:37:39|23474.
07:37:40|23473.97
07:37:42|23474.09
07:37:42|23473.78
07:37:43|23474.11
07:37:44|23475.92
07:37:46|23476.13
07:37:48|23474.67
07:37:48|23475.65
07:37:49|23475.96
07:37:51|23476.41
07:37:51|23472.53
07:37:53|23471.91
07:37:54|23472.12
07:37:55|23472.9
07:37:55|23474.13
07:37:57|23474.5
07:37:57|23473.8
07:37:59|23473.75
07:38:00|23474.33
07:38:01|23474.49
07:38:02|23473.85
07:38:03|23473.14
07:38:04|23469.27
07:38:06|23470.51
07:38:06|23471.09
07:38:07|23470.24
07:38:09|23471.4
07:38:10|23469.54
07:38:11|23465.9
07:38:12|23465.06
07:38:12|23463.34
07:38:14|23465.91
07:38:15|23462.51
07:38:16|23458.75
07:38:17|23460.93
07:38:18|23462.56
07:38:19|23459.13
07:38:20|23459.6
07:38:21|23461.65
07:38:22|23461.43
07:38:23|23456.82
07:38:24|23459.69
07:38:25|23460.65
07:38:26|23459.96
07:38:27|23460.91
07:38:28|23463.58
07:38:29|23461.62
07:38:30|23461.75
07:38:31|23461.52
07:38:32|23464.42
07:38:33|23463.34
07:38:34|23461.68
07:38:35|23461.68
07:38:36|23462.67
07:38:37|23460.45
07:38:38|23462.24
07:38:39|23461.55
07:38:40|23463.14
07:38:41|23462.84
07:38:42|23464.07
07:38:43|23464.37
07:38:44|23464.99
07:38:45|23463.34
07:38:47|23465.29
07:38:48|23465.38
07:38:49|23465.38
07:38:51|23464.89
07:38:51|23463.64
07:38:53|23463.13
07:38:53|23461.98
07:38:54|23461.69
07:38:56|23462.64
07:38:57|23464.68
07:38:58|23464.75
07:38:59|23465.29
07:39:00|23464.12
07:39:01|23464.59
07:39:03|23464.47
07:39:03|23465.23
07:39:05|23463.39
07:39:06|23460.56
07:39:06|23462.
07:39:08|23460.49
07:39:09|23460.6
07:39:09|23461.75
07:39:11|23462.7
07:39:12|23461.9
07:39:13|23461.94
07:39:14|23460.
07:39:15|23459.64
07:39:15|23458.52
07:39:17|23457.6
07:39:18|23457.96
07:39:19|23460.96
07:39:20|23461.72
07:39:21|23462.6
07:39:21|23461.85
07:39:23|23462.58
07:39:24|23461.86
07:39:24|23462.4
07:39:25|23462.4
07:39:27|23463.
07:39:28|23463.49
07:39:29|23462.4
07:39:30|23466.44
07:39:31|23468.09
07:39:32|23465.65
07:39:33|23465.64
07:39:34|23465.59
07:39:35|23466.05
07:39:36|23468.45
07:39:37|23467.43
07:39:38|23468.92
07:39:39|23467.43
07:39:40|23470.
07:39:41|23467.22
07:39:42|23469.
07:39:43|23468.42
07:39:44|23469.76
07:39:45|23469.54
07:39:46|23468.12
07:39:48|23468.64
07:39:49|23468.64
07:39:49|23468.91
07:39:51|23469.74
07:39:53|23470.95
07:39:54|23469.63
07:39:55|23470.1
07:39:56|23467.57
07:39:56|23468.98
07:39:59|23469.47
07:40:00|23469.1
07:40:00|23468.13
07:40:02|23470.36
07:40:03|23470.49
07:40:05|23471.11
07:40:05|23470.55
07:40:06|23470.3
07:40:07|23468.67
07:40:08|23469.47
07:40:10|23468.24
07:40:10|23470.96
07:40:11|23469.55
07:40:12|23470.03
07:40:13|23473.95
07:40:14|23473.04
07:40:15|23472.52
07:40:16|23473.02
07:40:17|23472.44
07:40:18|23474.
07:40:19|23473.07
07:40:21|23474.09
07:40:21|23472.62
07:40:23|23471.49
07:40:23|23471.
07:40:24|23470.04
07:40:26|23470.06
07:40:26|23470.44
07:40:28|23474.4
07:40:29|23475.95
07:40:29|23475.65
07:40:30|23475.43
07:40:31|23475.37
07:40:33|23474.03
07:40:33|23473.94
07:40:34|23473.73
07:40:35|23473.64
07:40:37|23473.71
07:40:37|23473.56
07:40:38|23473.17
07:40:40|23470.43
07:40:41|23471.49
07:40:42|23469.8
07:40:42|23465.59
07:40:44|23464.4
07:40:45|23466.06
07:40:45|23466.63
07:40:46|23466.15
07:40:48|23465.47
07:40:50|23465.04
07:40:51|23464.91
07:40:53|23464.29
07:40:54|23467.23
07:40:56|23467.04
07:40:56|23467.96
07:40:57|23467.
07:40:58|23467.67
07:41:00|23467.58
07:41:02|23465.
07:41:03|23461.99
07:41:04|23461.88
07:41:05|23461.94
07:41:07|23462.04
07:41:07|23461.38
07:41:08|23462.37
07:41:09|23461.56
07:41:10|23461.71
07:41:12|23455.04
07:41:14|23453.78
07:41:14|23455.17
07:41:15|23453.95
07:41:16|23453.47
07:41:17|23454.68
07:41:18|23453.36
07:41:19|23456.13
07:41:20|23455.66
07:41:21|23455.36
07:41:22|23455.47
07:41:23|23456.97
07:41:24|23458.85
07:41:25|23458.98
07:41:26|23458.48
07:41:27|23457.
07:41:28|23458.06
07:41:29|23460.15
07:41:30|23458.22
07:41:31|23459.33
07:41:32|23458.85
07:41:33|23459.52
07:41:34|23460.08
07:41:35|23460.19
07:41:36|23458.63
07:41:37|23457.59
07:41:38|23458.01
07:41:39|23458.43
07:41:41|23461.43
07:41:42|23458.29
07:41:42|23459.
07:41:43|23458.34
07:41:44|23457.98
07:41:46|23458.54
07:41:47|23458.52
07:41:47|23458.52
07:41:49|23460.77
07:41:50|23459.94
07:41:51|23458.57
07:41:52|23459.69
07:41:53|23464.83
07:41:55|23466.48
07:41:55|23465.61
07:41:56|23465.
07:41:58|23464.28
07:41:59|23464.69
07:42:00|23465.67
07:42:01|23466.57
07:42:02|23467.07
07:42:03|23465.43
07:42:05|23467.79
07:42:06|23469.01
07:42:06|23470.51
07:42:08|23469.89
07:42:09|23472.74
07:42:09|23471.54
07:42:10|23472.78
07:42:12|23472.48
07:42:13|23471.7
07:42:14|23471.68
07:42:15|23471.62
07:42:16|23472.02
07:42:17|23472.04
07:42:18|23473.36
07:42:19|23473.02
07:42:20|23474.02
07:42:21|23473.48
07:42:22|23473.48
07:42:23|23474.13
07:42:25|23473.37
07:42:26|23471.86
07:42:26|23470.65
07:42:28|23470.14
07:42:29|23472.79
07:42:30|23473.96
07:42:31|23475.39
07:42:32|23476.74
07:42:33|23475.22
07:42:34|23474.6
07:42:35|23474.31
07:42:36|23472.62
07:42:37|23475.4
07:42:38|23476.09
07:42:39|23474.6
07:42:40|23476.
07:42:41|23476.4
07:42:42|23476.3
07:42:43|23474.28
07:42:44|23475.4
07:42:45|23475.48
07:42:46|23476.83
07:42:47|23476.87
07:42:48|23476.24
07:42:49|23474.84
07:42:51|23475.36
07:42:52|23475.67
07:42:53|23474.12
07:42:54|23474.12
07:42:55|23474.6
07:42:56|23474.65
07:42:58|23476.35
07:42:58|23474.96
07:42:59|23475.17
07:43:00|23477.13
07:43:03|23476.49
07:43:03|23478.31
07:43:04|23476.54
07:43:06|23477.09
07:43:07|23477.35
07:43:08|23478.
07:43:09|23479.98
07:43:09|23479.86
07:43:12|23478.95
07:43:12|23479.65
07:43:13|23479.
07:43:14|23476.93
07:43:15|23474.05
07:43:16|23475.79
07:43:17|23473.88
07:43:19|23475.41
07:43:19|23476.72
07:43:20|23477.92
07:43:21|23477.25
07:43:22|23475.6
07:43:23|23476.09
07:43:24|23474.52
07:43:25|23475.37
07:43:26|23473.94
07:43:27|23474.58
07:43:28|23474.35
07:43:30|23475.53
07:43:30|23475.61
07:43:31|23476.1
07:43:32|23474.
07:43:33|23473.04
07:43:34|23470.29
07:43:35|23467.98
07:43:36|23468.77
07:43:37|23467.77
07:43:38|23468.72
07:43:39|23470.54
07:43:41|23470.78
07:43:41|23468.84
07:43:42|23470.21
07:43:43|23467.98
07:43:44|23467.51
07:43:45|23468.31
07:43:46|23468.88
07:43:47|23468.9
07:43:48|23468.06
07:43:50|23470.68
07:43:51|23468.88
07:43:52|23468.88
07:43:53|23468.
07:43:55|23469.56
07:43:55|23469.98
07:43:57|23470.8
07:43:58|23472.07
07:43:59|23470.55
07:44:01|23470.71
07:44:03|23471.54
07:44:04|23472.2
07:44:05|23474.82
07:44:06|23476.21
07:44:07|23475.42
07:44:08|23476.48
07:44:09|23476.24
07:44:10|23476.07
07:44:11|23477.38
07:44:13|23480.16
07:44:14|23480.87
07:44:15|23481.32
07:44:16|23480.31
07:44:17|23479.64
07:44:17|23478.27
07:44:18|23479.42
07:44:20|23479.38
07:44:21|23478.53
07:44:22|23479.68
07:44:23|23477.94
07:44:24|23476.13
07:44:25|23479.39
07:44:26|23477.97
07:44:27|23477.48
07:44:28|23477.85
07:44:29|23478.36
07:44:30|23479.13
07:44:31|23479.18
07:44:32|23480.
07:44:33|23479.26
07:44:34|23479.92
07:44:36|23478.79
07:44:37|23476.52
07:44:38|23477.02
07:44:39|23475.42
07:44:40|23476.
07:44:41|23476.54
07:44:43|23476.58
07:44:43|23476.41
07:44:44|23477.
07:44:46|23479.03
07:44:46|23479.81
07:44:48|23477.98
07:44:48|23479.52
07:44:50|23479.32
07:44:51|23479.12
07:44:53|23478.36
07:44:53|23478.22
07:44:55|23476.76
07:44:56|23476.71
07:44:58|23477.91
07:44:59|23474.74
07:45:01|23475.
07:45:01|23472.76
07:45:03|23472.97
07:45:04|23472.
07:45:06|23470.64
07:45:07|23470.79
07:45:07|23471.15
07:45:09|23471.41
07:45:10|23471.46
07:45:11|23471.46
07:45:12|23471.55
07:45:13|23471.43
07:45:14|23470.66
07:45:15|23471.67
07:45:16|23471.77
07:45:17|23471.03
07:45:18|23471.59
07:45:19|23471.9
07:45:20|23471.67
07:45:21|23471.68
07:45:22|23472.1
07:45:23|23472.14
07:45:24|23472.01
07:45:25|23472.02
07:45:26|23472.31
07:45:27|23471.85
07:45:28|23471.87
07:45:29|23472.
07:45:30|23472.44
07:45:31|23471.87
07:45:32|23471.48
07:45:33|23471.6
07:45:34|23472.01
07:45:35|23472.87
07:45:36|23472.07
07:45:37|23472.03
07:45:38|23472.87
07:45:39|23473.28
07:45:40|23473.59
07:45:41|23472.54
07:45:42|23472.68
07:45:43|23469.15
07:45:44|23468.78
07:45:45|23467.51
07:45:46|23467.08
07:45:47|23465.38
07:45:48|23463.73
07:45:49|23464.24
07:45:50|23465.35
07:45:51|23465.86
07:45:52|23465.7
07:45:54|23466.19
07:45:56|23465.19
07:45:57|23464.52
07:45:59|23465.71
07:46:00|23467.1
07:46:02|23470.26
07:46:02|23470.74
07:46:03|23470.
07:46:04|23471.49
07:46:05|23468.57
07:46:06|23468.92
07:46:08|23470.71
07:46:09|23473.15
07:46:10|23475.27
07:46:11|23476.22
07:46:12|23475.12
07:46:13|23474.68
07:46:14|23474.63
07:46:15|23475.75
07:46:16|23475.7
07:46:17|23474.73
07:46:17|23475.57
07:46:20|23476.36
07:46:20|23475.2
07:46:22|23476.91
07:46:23|23474.53
07:46:24|23474.67
07:46:25|23475.
07:46:26|23473.93
07:46:26|23474.
07:46:28|23473.91
07:46:30|23473.94
07:46:30|23473.76
07:46:31|23473.92
07:46:32|23473.92
07:46:33|23473.47
07:46:34|23474.18
07:46:35|23471.62
07:46:36|23472.69
07:46:37|23473.4
07:46:38|23473.78
07:46:39|23474.19
07:46:40|23475.43
07:46:41|23476.69
07:46:42|23475.67
07:46:43|23474.92
07:46:45|23475.01
07:46:46|23476.26
07:46:47|23475.06
07:46:48|23476.26
07:46:49|23477.38
07:46:50|23477.22
07:46:51|23476.49
07:46:52|23475.09
07:46:53|23476.
07:46:55|23476.95
07:46:56|23478.01
07:46:57|23478.01
07:46:58|23477.67
07:47:00|23478.01
07:47:01|23476.38
07:47:02|23476.49
07:47:02|23476.35
07:47:05|23477.58
07:47:06|23477.
07:47:07|23477.71
07:47:08|23476.51
07:47:10|23477.89
07:47:11|23477.55
07:47:13|23474.84
07:47:14|23473.6
07:47:15|23473.97
07:47:16|23474.66
07:47:17|23474.7
07:47:18|23475.26
07:47:19|23474.95
07:47:20|23474.54
07:47:20|23474.49
07:47:22|23474.22
07:47:23|23473.94
07:47:24|23473.94
07:47:24|23472.86
07:47:26|23473.66
07:47:27|23474.32
07:47:27|23474.28
07:47:29|23473.9
07:47:30|23476.03
07:47:31|23476.16
07:47:32|23475.17
07:47:32|23472.88
07:47:34|23475.44
07:47:35|23474.24
07:47:36|23474.19
07:47:37|23473.36
07:47:38|23473.58
07:47:39|23474.38
07:47:40|23473.09
07:47:41|23472.71
07:47:42|23472.75
07:47:42|23474.01
07:47:44|23473.98
07:47:44|23472.24
07:47:45|23471.08
07:47:47|23472.07
07:47:48|23472.44
07:47:49|23474.28
07:47:50|23472.83
07:47:51|23472.52
07:47:52|23474.16
07:47:53|23472.92
07:47:53|23472.51
07:47:56|23473.03
07:47:56|23473.1
07:47:58|23473.22
07:47:59|23471.12
07:48:01|23473.12
07:48:01|23471.52
07:48:03|23471.4
07:48:04|23470.42
07:48:05|23470.44
07:48:07|23470.
07:48:07|23468.54
07:48:08|23469.38
07:48:09|23469.01
07:48:10|23468.44
07:48:12|23469.83
07:48:13|23471.52
07:48:14|23475.6
07:48:15|23478.56
07:48:16|23478.26
07:48:17|23477.77
07:48:18|23477.72
07:48:19|23477.32
07:48:20|23476.55
07:48:21|23476.92
07:48:22|23476.6
07:48:23|23476.56
07:48:24|23476.01
07:48:25|23476.56
07:48:26|23475.67
07:48:27|23474.52
07:48:29|23474.04
07:48:29|23474.03
07:48:30|23474.03
07:48:31|23474.7
07:48:32|23474.74
07:48:33|23473.3
07:48:35|23473.8
07:48:35|23473.8
07:48:36|23473.13
07:48:37|23474.35
07:48:38|23482.29
07:48:40|23478.83
07:48:41|23478.34
07:48:42|23479.87
07:48:42|23479.63
07:48:43|23479.71
07:48:45|23479.65
07:48:45|23480.53
07:48:46|23478.82
07:48:47|23479.41
07:48:48|23480.23
07:48:49|23479.18
07:48:51|23480.5
07:48:51|23480.
07:48:52|23479.48
07:48:53|23477.59
07:48:54|23478.85
07:48:56|23477.69
07:48:57|23477.9
07:48:58|23478.39
07:48:59|23478.7
07:49:00|23477.69
07:49:02|23478.09
07:49:02|23479.1
07:49:04|23479.01
07:49:05|23480.
07:49:07|23480.33
07:49:08|23481.3
07:49:09|23481.09
07:49:10|23480.93
07:49:11|23480.6
07:49:12|23481.06
07:49:13|23480.91
07:49:14|23480.03
07:49:15|23481.17
07:49:16|23480.76
07:49:17|23482.8
07:49:18|23481.71
07:49:19|23481.75
07:49:20|23483.21
07:49:21|23482.53
07:49:22|23481.72
07:49:23|23481.14
07:49:24|23482.61
07:49:25|23482.4
07:49:26|23481.92
07:49:27|23481.42
07:49:28|23481.73
07:49:29|23480.73
07:49:30|23479.99
07:49:31|23478.
07:49:32|23478.84
07:49:33|23480.14
07:49:34|23478.1
07:49:35|23478.96
07:49:36|23480.49
07:49:37|23480.6
07:49:38|23480.98
07:49:39|23479.5
07:49:40|23477.9
07:49:41|23478.1
07:49:42|23478.48
07:49:43|23477.
07:49:44|23475.68
07:49:45|23478.26
07:49:46|23478.72
07:49:47|23478.79
07:49:48|23479.46
07:49:49|23481.57
07:49:50|23482.
07:49:51|23480.97
07:49:52|23480.58
07:49:53|23480.85
07:49:54|23481.91
07:49:55|23481.14
07:49:56|23481.23
07:49:58|23481.73
07:49:59|23480.02
07:50:00|23479.77
07:50:01|23479.93
07:50:02|23479.69
07:50:03|23480.47
07:50:04|23482.01
07:50:06|23482.53
07:50:07|23482.58
07:50:08|23481.73
07:50:09|23481.79
07:50:11|23481.86
07:50:11|23481.8
07:50:13|23481.04
07:50:14|23481.11
07:50:15|23480.65
07:50:16|23481.74
07:50:16|23482.16
07:50:18|23481.87
07:50:18|23481.63
07:50:20|23480.04
07:50:21|23480.48
07:50:22|23479.
07:50:23|23480.46
07:50:24|23480.78
07:50:25|23479.67
07:50:26|23479.
07:50:27|23478.08
07:50:28|23477.
07:50:29|23475.79
07:50:30|23477.8
07:50:31|23479.35
07:50:32|23479.99
07:50:33|23481.53
07:50:34|23479.86
07:50:35|23481.02
07:50:36|23478.7
07:50:37|23480.
07:50:38|23479.93
07:50:39|23479.3
07:50:40|23480.68
07:50:41|23480.84
07:50:42|23481.02
07:50:43|23481.54
07:50:44|23479.61
07:50:45|23481.44
07:50:46|23480.51
07:50:47|23481.17
07:50:48|23480.24
07:50:49|23481.17
07:50:50|23480.64
07:50:51|23482.04
07:50:52|23481.
07:50:53|23480.57
07:50:54|23480.62
07:50:55|23480.55
07:50:56|23480.69
07:50:58|23479.76
07:50:58|23480.63
07:51:00|23479.86
07:51:02|23480.07
07:51:04|23480.16
07:51:04|23480.54
07:51:06|23479.7
07:51:07|23478.35
07:51:09|23478.02
07:51:09|23478.67
07:51:10|23475.17
07:51:11|23474.98
07:51:12|23471.15
07:51:14|23472.17
07:51:15|23474.3
07:51:15|23472.5
07:51:18|23472.8
07:51:18|23472.82
07:51:20|23474.08
07:51:21|23476.18
07:51:21|23473.9
07:51:23|23475.51
07:51:24|23474.62
07:51:25|23475.45
07:51:26|23475.33
07:51:27|23475.
07:51:28|23476.11
07:51:29|23475.51
07:51:30|23475.43
07:51:31|23476.
07:51:32|23477.6
07:51:33|23476.37
07:51:34|23477.08
07:51:35|23476.37
07:51:36|23475.33
07:51:37|23476.11
07:51:38|23476.02
07:51:39|23472.95
07:51:41|23472.47
07:51:41|23470.83
07:51:42|23470.86
07:51:43|23472.22
07:51:44|23470.82
07:51:46|23472.46
07:51:46|23473.35
07:51:47|23476.09
07:51:48|23475.88
07:51:49|23475.03
07:51:50|23477.45
07:51:51|23478.73
07:51:52|23477.69
07:51:53|23478.71
07:51:54|23477.69
07:51:55|23478.16
07:51:56|23477.03
07:51:57|23478.92
07:51:58|23477.94
07:52:00|23479.31
07:52:01|23480.31
07:52:02|23480.05
07:52:03|23478.5
07:52:05|23479.43
07:52:06|23478.41
07:52:08|23481.41
07:52:08|23481.89
07:52:09|23483.11
07:52:11|23482.23
07:52:12|23483.12
07:52:14|23482.13
07:52:15|23483.72
07:52:16|23483.88
07:52:17|23482.95
07:52:19|23484.95
07:52:19|23484.82
07:52:21|23484.51
07:52:21|23484.78
07:52:22|23485.24
07:52:25|23486.1
07:52:25|23485.22
07:52:27|23485.12
07:52:28|23483.36
07:52:28|23484.25
07:52:30|23483.7
07:52:30|23485.01
07:52:32|23485.2
07:52:32|23485.
07:52:33|23482.42
07:52:35|23481.25
07:52:36|23480.84
07:52:36|23479.27
07:52:38|23474.82
07:52:39|23474.53
07:52:40|23476.39
07:52:41|23476.37
07:52:42|23476.33
07:52:43|23476.75
07:52:44|23476.69
07:52:45|23476.85
07:52:46|23477.43
07:52:47|23477.
07:52:48|23476.09
07:52:49|23474.45
07:52:50|23475.
07:52:51|23473.85
07:52:52|23473.9
07:52:53|23471.83
07:52:54|23468.49
07:52:55|23468.48
07:52:56|23468.65
07:52:57|23468.99
07:52:58|23467.5
07:52:59|23469.27
07:53:00|23469.
07:53:01|23469.81
07:53:03|23468.69
07:53:04|23468.48
07:53:06|23469.91
07:53:07|23467.95
07:53:08|23467.61
07:53:09|23467.62
07:53:11|23468.24
07:53:12|23465.47
07:53:13|23466.84
07:53:14|23468.14
07:53:15|23468.78
07:53:16|23468.78
07:53:17|23468.81
07:53:18|23468.81
07:53:19|23469.38
07:53:20|23468.24
07:53:21|23469.14
07:53:22|23467.12
07:53:23|23467.2
07:53:24|23465.5
07:53:25|23466.08
07:53:26|23467.62
07:53:27|23466.89
07:53:28|23465.52
07:53:29|23464.69
07:53:30|23465.44
07:53:31|23465.29
07:53:32|23465.54
07:53:33|23463.92
07:53:34|23465.4
07:53:35|23465.36
07:53:36|23466.09
07:53:38|23465.44
07:53:38|23465.43
07:53:39|23466.
07:53:40|23465.56
07:53:42|23466.76
07:53:43|23466.66
07:53:44|23466.76
07:53:46|23466.22
07:53:46|23466.22
07:53:47|23466.68
07:53:48|23464.64
07:53:49|23463.66
07:53:50|23463.62
07:53:51|23463.06
07:53:52|23460.8
07:53:54|23463.66
07:53:54|23462.35
07:53:55|23464.57
07:53:56|23463.2
07:53:57|23463.21
07:53:59|23460.
07:53:59|23458.85
07:54:02|23455.27
07:54:02|23456.07
07:54:05|23456.05
07:54:06|23457.29
07:54:07|23457.47
07:54:08|23456.
07:54:09|23455.03
07:54:11|23457.56
07:54:12|23457.38
07:54:13|23457.6
07:54:14|23461.61
07:54:15|23460.75
07:54:16|23461.
07:54:17|23458.36
07:54:18|23457.3
07:54:19|23458.51
07:54:20|23456.26
07:54:21|23459.03
07:54:22|23459.76
07:54:23|23461.45
07:54:24|23460.02
07:54:26|23461.41
07:54:27|23461.28
07:54:28|23461.34
07:54:29|23462.74
07:54:30|23462.31
07:54:30|23463.12
07:54:32|23463.14
07:54:32|23463.94
07:54:33|23464.47
07:54:34|23463.88
07:54:36|23463.88
07:54:37|23463.87
07:54:37|23463.84
07:54:38|23464.25
07:54:40|23467.01
07:54:41|23466.77
07:54:42|23467.89
07:54:43|23467.
07:54:44|23465.51
07:54:45|23465.66
07:54:46|23465.18
07:54:47|23465.71
07:54:48|23465.36
07:54:49|23465.17
07:54:50|23465.17
07:54:51|23466.28
07:54:53|23465.46
07:54:53|23465.53
07:54:54|23465.81
07:54:55|23466.33
07:54:56|23466.55
07:54:58|23466.97
07:54:58|23467.59
07:54:59|23467.99
07:55:00|23467.17
07:55:02|23466.56
07:55:04|23467.21
07:55:05|23465.04
07:55:07|23465.22
07:55:08|23464.96
07:55:09|23464.14
07:55:10|23465.23
07:55:11|23466.56
07:55:13|23463.67
07:55:13|23464.78
07:55:14|23464.93
07:55:15|23464.47
07:55:16|23465.4
07:55:17|23466.
07:55:18|23466.32
07:55:20|23466.29
07:55:21|23465.96
07:55:22|23464.16
07:55:23|23464.31
07:55:24|23464.31
07:55:25|23464.7
07:55:26|23465.35
07:55:27|23465.3
07:55:28|23463.91
07:55:29|23462.92
07:55:30|23461.41
07:55:32|23461.6
07:55:33|23462.61
07:55:34|23464.99
07:55:34|23464.61
07:55:35|23464.42
07:55:37|23463.07
07:55:37|23462.08
07:55:39|23463.4
07:55:39|23463.56
07:55:41|23463.1
07:55:41|23463.4
07:55:43|23463.47
07:55:43|23462.95
07:55:44|23461.91
07:55:46|23462.77
07:55:46|23462.45
07:55:47|23461.
07:55:48|23460.51
07:55:50|23460.43
07:55:51|23458.49
07:55:51|23459.68
07:55:52|23459.27
07:55:53|23459.52
07:55:54|23458.83
07:55:56|23457.97
07:55:56|23458.24
07:55:58|23459.99
07:55:58|23461.
07:56:00|23461.12
07:56:00|23460.54
07:56:01|23461.76
07:56:03|23460.99
07:56:05|23462.2
07:56:06|23460.72
07:56:06|23461.86
07:56:08|23461.97
07:56:09|23466.59
07:56:11|23467.1
07:56:12|23466.25
07:56:13|23465.8
07:56:13|23466.89
07:56:15|23464.77
07:56:16|23464.41
07:56:18|23462.76
07:56:19|23462.75
07:56:20|23463.55
07:56:22|23465.02
07:56:22|23465.36
07:56:24|23463.92
07:56:25|23462.57
07:56:25|23462.97
07:56:27|23462.97
07:56:28|23462.57
07:56:29|23462.69
07:56:29|23463.36
07:56:30|23463.36
07:56:32|23462.97
07:56:33|23462.76
07:56:33|23462.76
07:56:34|23462.67
07:56:36|23462.5
07:56:37|23462.6
07:56:38|23461.26
07:56:39|23460.47
07:56:39|23460.47
07:56:40|23459.99
07:56:42|23458.46
07:56:43|23459.32
07:56:44|23457.99
07:56:45|23458.51
07:56:46|23457.2
07:56:46|23456.48
07:56:47|23454.46
07:56:49|23454.84
07:56:50|23455.89
07:56:51|23456.1
07:56:52|23456.11
07:56:53|23455.95
07:56:54|23456.58
07:56:54|23457.92
07:56:56|23455.84
07:56:56|23455.3
07:56:58|23455.3
07:56:59|23455.18
07:57:00|23455.18
07:57:00|23455.18
07:57:01|23455.16
07:57:04|23454.63
07:57:05|23454.92
07:57:06|23454.98
07:57:07|23454.81
07:57:07|23455.07
07:57:10|23454.75
07:57:10|23453.46
07:57:12|23453.93
07:57:13|23454.52
07:57:15|23454.96
07:57:16|23454.24
07:57:17|23455.58
07:57:18|23455.07
07:57:19|23454.86
07:57:19|23454.4
07:57:20|23452.67
07:57:22|23451.85
07:57:23|23452.49
07:57:23|23453.87
07:57:25|23453.36
07:57:26|23452.67
07:57:27|23451.87
07:57:27|23452.99
07:57:28|23452.82
07:57:30|23450.87
07:57:31|23453.05
07:57:32|23453.3
07:57:33|23451.56
07:57:34|23452.82
07:57:35|23452.4
07:57:36|23453.61
07:57:37|23451.92
07:57:38|23453.08
07:57:39|23453.33
07:57:40|23452.4
07:57:41|23452.56
07:57:42|23450.91
07:57:43|23450.85
07:57:44|23450.87
07:57:45|23451.97
07:57:46|23452.75
07:57:47|23452.7
07:57:48|23452.88
07:57:49|23452.98
07:57:50|23453.28
07:57:51|23453.41
07:57:52|23452.85
07:57:54|23452.93
07:57:55|23452.45
07:57:56|23452.09
07:57:57|23452.84
07:57:58|23452.35
07:57:58|23450.65
07:58:00|23450.38
07:58:00|23450.19
07:58:02|23450.91
07:58:03|23449.53
07:58:04|23450.69
07:58:06|23451.78
07:58:07|23451.95
07:58:08|23450.87
07:58:10|23452.39
07:58:11|23451.34
07:58:12|23450.2
07:58:13|23450.41
07:58:14|23449.12
07:58:15|23452.05
07:58:16|23451.44
07:58:17|23450.89
07:58:18|23452.3
07:58:19|23452.68
07:58:20|23452.13
07:58:21|23452.3
07:58:22|23452.74
07:58:23|23452.43
07:58:24|23451.31
07:58:25|23452.48
07:58:26|23453.13
07:58:27|23453.18
07:58:28|23453.73
07:58:30|23453.55
07:58:30|23452.17
07:58:31|23453.48
07:58:32|23453.48
07:58:33|23453.1
07:58:35|23452.68
07:58:35|23451.82
07:58:36|23453.09
07:58:38|23453.4
07:58:39|23452.67
07:58:40|23452.03
07:58:41|23451.67
07:58:41|23451.17
07:58:43|23452.8
07:58:44|23453.39
07:58:45|23453.39
07:58:46|23452.79
07:58:47|23452.79
07:58:48|23451.63
07:58:49|23453.01
07:58:50|23453.49
07:58:51|23454.74
07:58:52|23453.77
07:58:53|23454.02
07:58:54|23453.05
07:58:55|23453.05
07:58:57|23451.39
07:58:58|23449.44
07:58:59|23451.15
07:59:00|23450.68
07:59:01|23451.74
07:59:01|23449.83
07:59:03|23450.16
07:59:03|23450.86
07:59:05|23451.58
07:59:06|23451.58
07:59:07|23450.77
07:59:09|23451.89
07:59:09|23451.8
07:59:10|23452.47
07:59:12|23453.28
07:59:12|23452.49
07:59:14|23451.71
07:59:15|23450.32
07:59:16|23450.52
07:59:18|23452.26
07:59:19|23452.74
07:59:20|23452.17
07:59:21|23452.99
07:59:22|23451.56
07:59:23|23450.9
07:59:24|23450.9
07:59:25|23451.59
07:59:26|23451.59
07:59:27|23450.56
07:59:28|23450.09
07:59:29|23451.2
07:59:30|23451.78
07:59:31|23451.76
07:59:32|23451.76
07:59:33|23450.83
07:59:34|23450.43
07:59:35|23450.36
07:59:36|23450.03
07:59:37|23450.2
07:59:38|23451.24
07:59:39|23451.24
07:59:40|23451.17
07:59:42|23451.2
07:59:43|23451.66
07:59:44|23450.25
07:59:44|23451.15
07:59:46|23451.75
07:59:47|23451.94
07:59:48|23450.77
07:59:49|23451.56
07:59:50|23449.33
07:59:51|23452.66
07:59:52|23453.11
07:59:53|23452.58
07:59:54|23454.59
07:59:55|23455.65
07:59:56|23454.87
07:59:57|23457.2
07:59:58|23456.47
07:59:59|23456.73
08:00:00|23457.89
08:00:01|23457.32
08:00:02|23456.35
08:00:03|23456.35
08:00:04|23457.08
08:00:05|23455.99
08:00:06|23456.9
08:00:08|23458.83
08:00:09|23459.66
08:00:10|23458.61
08:00:11|23458.96
08:00:12|23458.82
08:00:13|23457.82
08:00:14|23456.79
08:00:15|23455.56
08:00:16|23453.05
08:00:17|23457.15
08:00:18|23458.41
08:00:18|23456.79
08:00:20|23458.6
08:00:21|23457.71
08:00:23|23456.01
08:00:23|23456.11
08:00:24|23458.13
08:00:25|23454.98
08:00:26|23452.94
08:00:27|23453.16
08:00:28|23454.87
08:00:29|23453.81
08:00:30|23455.5
08:00:32|23456.04
08:00:32|23454.84
08:00:33|23456.56
08:00:34|23455.94
08:00:35|23453.85
08:00:36|23455.68
08:00:37|23454.71
08:00:38|23453.87
08:00:39|23454.69
08:00:40|23455.92
08:00:41|23454.52
08:00:42|23454.99
08:00:43|23454.09
08:00:44|23455.02
08:00:45|23454.81
08:00:46|23454.81
08:00:47|23455.4
08:00:48|23454.63
08:00:49|23452.92
08:00:50|23452.92
08:00:51|23452.5
08:00:52|23453.6
08:00:54|23454.33
08:00:54|23453.7
08:00:56|23453.99
08:00:57|23455.36
08:00:57|23456.02
08:00:58|23455.06
08:00:59|23455.56
08:01:01|23456.
08:01:01|23455.89
08:01:02|23456.06
08:01:04|23457.
08:01:05|23456.15
08:01:05|23459.75
08:01:06|23459.03
08:01:08|23459.86
08:01:09|23460.54
08:01:11|23462.45
08:01:12|23461.48
08:01:13|23462.16
08:01:15|23462.53
08:01:16|23463.24
08:01:17|23465.56
08:01:19|23467.05
08:01:19|23466.72
08:01:21|23467.25
08:01:22|23465.55
08:01:23|23466.71
08:01:24|23466.77
08:01:25|23468.42
08:01:26|23468.57
08:01:27|23467.34
08:01:28|23466.55
08:01:29|23466.55
08:01:31|23466.11
08:01:32|23464.84
08:01:33|23465.66
08:01:33|23465.86
08:01:35|23464.35
08:01:36|23464.
08:01:37|23464.41
08:01:38|23463.28
08:01:39|23464.02
08:01:39|23464.74
08:01:40|23465.7
08:01:43|23465.9
08:01:43|23465.66
08:01:44|23466.44
08:01:45|23466.23
08:01:46|23465.39
08:01:47|23464.23
08:01:48|23465.34
08:01:49|23463.91
08:01:50|23462.5
08:01:52|23462.71
08:01:53|23460.92
08:01:54|23459.59
08:01:54|23459.68
08:01:55|23458.75
08:01:57|23458.82
08:01:58|23458.46
08:01:59|23458.47
08:02:00|23456.93
08:02:01|23456.16
08:02:02|23454.74
08:02:03|23455.17
08:02:04|23454.82
08:02:05|23454.82
08:02:07|23456.12
08:02:07|23458.45
08:02:08|23457.67
08:02:09|23459.1
08:02:11|23463.81
08:02:13|23464.72
08:02:13|23465.69
08:02:14|23465.45
08:02:15|23464.15
08:02:16|23464.15
08:02:17|23465.15
08:02:18|23465.89
08:02:19|23465.62
08:02:21|23468.89
08:02:21|23467.26
08:02:23|23468.9
08:02:24|23468.06
08:02:25|23469.9
08:02:26|23470.69
08:02:28|23469.59
08:02:29|23471.12
08:02:29|23471.25
08:02:31|23472.1
08:02:31|23471.34
08:02:33|23472.84
08:02:34|23472.16
08:02:35|23472.18
08:02:36|23472.41
08:02:36|23472.59
08:02:38|23472.67
08:02:39|23472.35
08:02:40|23473.72
08:02:41|23472.18
08:02:42|23471.25
08:02:43|23469.46
08:02:44|23471.32
08:02:45|23472.46
08:02:46|23472.19
08:02:47|23471.74
08:02:48|23471.89
08:02:49|23470.84
08:02:50|23469.33
08:02:51|23469.33
08:02:52|23468.02
08:02:53|23468.33
08:02:54|23468.69
08:02:55|23467.8
08:02:56|23465.
08:02:57|23464.03
08:02:58|23461.03
08:02:59|23460.56
08:03:00|23458.62
08:03:01|23459.35
08:03:02|23459.3
08:03:03|23459.37
08:03:04|23461.24
08:03:05|23460.08
08:03:06|23460.54
08:03:07|23457.86
08:03:08|23458.01
08:03:09|23457.24
08:03:11|23458.17
08:03:11|23456.61
08:03:14|23450.02
08:03:14|23450.01
08:03:16|23450.02
08:03:17|23450.77
08:03:18|23450.49
08:03:19|23450.79
08:03:21|23451.37
08:03:22|23452.75
08:03:23|23451.84
08:03:24|23451.96
08:03:24|23451.46
08:03:26|23451.46
08:03:27|23449.54
08:03:27|23449.3
08:03:29|23447.88
08:03:29|23449.74
08:03:30|23447.23
08:03:32|23448.11
08:03:32|23448.08
08:03:34|23449.35
08:03:35|23450.24
08:03:36|23449.56
08:03:37|23450.11
08:03:38|23449.59
08:03:39|23449.15
08:03:40|23450.23
08:03:41|23449.15
08:03:42|23448.43
08:03:43|23449.42
08:03:44|23449.61
08:03:45|23449.63
08:03:46|23450.43
08:03:47|23451.07
08:03:48|23448.34
08:03:49|23450.1
08:03:50|23451.13
08:03:51|23450.22
08:03:52|23451.36
08:03:53|23451.25
08:03:54|23450.65
08:03:55|23449.99
08:03:56|23450.53
08:03:57|23449.18
08:03:59|23448.97
08:03:59|23447.22
08:04:00|23447.25
08:04:01|23447.2
08:04:03|23447.58
08:04:03|23448.54
08:04:04|23447.05
08:04:05|23449.17
08:04:06|23449.11
08:04:08|23446.97
08:04:08|23449.18
08:04:10|23447.04
08:04:11|23446.17
08:04:13|23443.01
08:04:14|23443.92
08:04:16|23444.61
08:04:17|23442.35
08:04:18|23444.9
08:04:19|23442.22
08:04:20|23442.89
08:04:21|23443.
08:04:22|23441.02
08:04:24|23441.58
08:04:24|23442.97
08:04:25|23441.65
08:04:27|23442.08
08:04:28|23441.01
08:04:29|23439.6
08:04:30|23440.55
08:04:32|23440.
08:04:32|23440.76
08:04:34|23440.81
08:04:35|23440.37
08:04:36|23440.68
08:04:37|23439.93
08:04:39|23440.58
08:04:40|23439.41
08:04:40|23440.08
08:04:42|23438.83
08:04:43|23437.1
08:04:43|23436.65
08:04:44|23436.05
08:04:45|23436.15
08:04:46|23435.77
08:04:48|23434.23
08:04:48|23434.85
08:04:49|23436.65
08:04:50|23434.97
08:04:52|23434.68
08:04:52|23434.69
08:04:54|23435.93
08:04:55|23435.64
08:04:56|23436.06
08:04:57|23437.92
08:04:57|23437.64
08:04:58|23438.66
08:04:59|23436.97
08:05:01|23436.86
08:05:01|23437.46
08:05:03|23437.14
08:05:03|23436.19
08:05:04|23437.26
08:05:06|23436.52
08:05:06|23436.87
08:05:07|23437.59
08:05:08|23439.03
08:05:09|23436.45
08:05:11|23436.92
08:05:13|23434.08
08:05:14|23434.67
08:05:16|23436.4
08:05:18|23435.93
08:05:18|23436.95
08:05:20|23439.53
08:05:22|23437.59
08:05:22|23437.82
08:05:23|23437.47
08:05:24|23435.4
08:05:26|23436.1
08:05:27|23437.21
08:05:27|23437.09
08:05:28|23438.68
08:05:30|23438.67
08:05:31|23438.
08:05:31|23438.25
08:05:33|23441.19
08:05:34|23441.37
08:05:35|23442.13
08:05:36|23441.73
08:05:37|23439.88
08:05:38|23441.86
08:05:39|23439.98
08:05:39|23438.71
08:05:41|23438.53
08:05:42|23437.5
08:05:43|23437.72
08:05:44|23436.65
08:05:45|23441.31
08:05:46|23438.25
08:05:46|23440.18
08:05:48|23441.83
08:05:49|23441.01
08:05:50|23440.1
08:05:50|23439.05
08:05:52|23439.08
08:05:53|23440.2
08:05:54|23441.69
08:05:55|23441.24
08:05:56|23438.44
08:05:57|23436.9
08:05:57|23436.22
08:05:59|23438.76
08:06:00|23437.16
08:06:01|23437.41
08:06:02|23437.18
08:06:03|23437.45
08:06:04|23436.04
08:06:04|23437.67
08:06:05|23436.14
08:06:07|23435.67
08:06:08|23434.58
08:06:08|23434.32
08:06:10|23435.01
08:06:11|23434.44
08:06:12|23433.14
08:06:14|23434.32
08:06:15|23433.14
08:06:15|23432.
08:06:17|23428.65
08:06:18|23431.1
08:06:19|23431.17
08:06:20|23431.61
08:06:21|23431.2
08:06:22|23431.01
08:06:23|23428.89
08:06:24|23428.83
08:06:25|23427.97
08:06:26|23429.07
08:06:27|23430.84
08:06:28|23432.77
08:06:29|23432.84
08:06:30|23432.22
08:06:31|23429.23
08:06:33|23427.29
08:06:34|23426.17
08:06:35|23426.49
08:06:36|23427.97
08:06:37|23426.87
08:06:38|23427.64
08:06:39|23429.2
08:06:40|23427.92
08:06:41|23425.51
08:06:42|23428.13
08:06:43|23427.33
08:06:44|23424.53
08:06:45|23424.52
08:06:45|23421.66
08:06:47|23423.71
08:06:48|23426.23
08:06:48|23425.8
08:06:50|23426.45
08:06:52|23426.79
08:06:52|23425.69
08:06:53|23425.01
08:06:54|23426.75
08:06:55|23427.9
08:06:56|23428.46
08:06:57|23429.18
08:06:58|23427.24
08:06:59|23428.01
08:07:01|23428.67
08:07:01|23430.1
08:07:02|23428.77
08:07:03|23425.97
08:07:04|23424.97
08:07:05|23422.44
08:07:06|23421.59
08:07:07|23423.05
08:07:08|23422.82
08:07:09|23422.96
08:07:11|23423.76
08:07:11|23424.11
08:07:12|23423.92
08:07:13|23423.9
08:07:15|23423.15
08:07:17|23422.64
08:07:18|23422.91
08:07:19|23420.56
08:07:20|23422.28
08:07:21|23421.31
08:07:22|23421.87
08:07:23|23422.37
08:07:25|23423.18
08:07:26|23424.9
08:07:27|23423.63
08:07:28|23423.85
08:07:29|23422.61
08:07:30|23419.65
08:07:31|23422.24
08:07:32|23421.37
08:07:33|23420.76
08:07:34|23421.58
08:07:35|23418.
08:07:36|23420.43
08:07:37|23419.52
08:07:38|23418.
08:07:39|23418.07
08:07:40|23418.78
08:07:42|23418.01
08:07:42|23419.63
08:07:43|23418.78
08:07:45|23419.
08:07:46|23419.56
08:07:46|23419.23
08:07:47|23418.63
08:07:48|23421.83
08:07:49|23421.71
08:07:50|23422.72
08:07:51|23422.51
08:07:53|23421.7
08:07:55|23419.88
08:07:55|23419.97
08:07:56|23419.85
08:07:57|23420.
08:07:58|23419.8
08:07:59|23418.95
08:08:00|23419.17
08:08:01|23420.06
08:08:02|23418.25
08:08:03|23419.67
08:08:04|23419.92
08:08:05|23418.81
08:08:06|23419.
08:08:07|23418.47
08:08:08|23417.62
08:08:09|23418.15
08:08:10|23418.1
08:08:12|23418.44
08:08:12|23418.07
08:08:13|23416.85
08:08:15|23416.61
08:08:17|23417.6
08:08:18|23414.19
08:08:19|23408.68
08:08:20|23407.75
08:08:21|23410.35
08:08:23|23411.91
08:08:24|23413.55
08:08:24|23413.
08:08:25|23414.06
08:08:27|23415.89
08:08:28|23415.
08:08:29|23415.64
08:08:30|23417.16
08:08:31|23416.03
08:08:32|23416.31
08:08:33|23416.18
08:08:35|23416.53
08:08:36|23415.02
08:08:36|23415.68
08:08:37|23417.61
08:08:39|23416.73
08:08:39|23415.95
08:08:40|23416.28
08:08:42|23416.23
08:08:43|23417.17
08:08:44|23422.12
08:08:45|23421.83
08:08:46|23421.28
08:08:47|23420.06
08:08:48|23419.29
08:08:49|23417.29
08:08:50|23416.42
08:08:51|23415.25
08:08:52|23416.41
08:08:53|23418.85
08:08:54|23419.74
08:08:55|23419.9
08:08:56|23423.3
08:08:57|23422.67
08:08:58|23424.53
08:08:59|23425.43
08:09:00|23426.54
08:09:01|23425.26
08:09:02|23424.04
08:09:03|23421.29
08:09:04|23421.85
08:09:05|23420.15
08:09:06|23419.36
08:09:07|23417.81
08:09:08|23415.17
08:09:09|23416.37
08:09:10|23414.
08:09:11|23410.67
08:09:12|23411.
08:09:13|23409.13
08:09:14|23410.09
08:09:15|23409.77
08:09:17|23412.72
08:09:19|23415.72
08:09:20|23413.91
08:09:21|23414.61
08:09:22|23415.72
08:09:24|23415.05
08:09:25|23415.9
08:09:27|23415.32
08:09:27|23414.21
08:09:29|23412.86
08:09:30|23413.06
08:09:31|23411.68
08:09:32|23413.28
08:09:33|23414.17
08:09:33|23412.22
08:09:35|23413.39
08:09:36|23412.99
08:09:37|23413.29
08:09:38|23413.88
08:09:39|23414.14
08:09:40|23414.46
08:09:41|23415.43
08:09:41|23414.21
08:09:43|23414.29
08:09:44|23413.55
08:09:45|23413.55
08:09:45|23411.9
08:09:46|23409.24
08:09:48|23410.26
08:09:48|23409.29
08:09:49|23409.58
08:09:51|23410.73
08:09:51|23411.33
08:09:52|23410.41
08:09:53|23411.28
08:09:54|23411.96
08:09:56|23413.08
08:09:57|23413.62
08:09:58|23412.7
08:09:58|23409.49
08:10:00|23409.75
08:10:00|23409.66
08:10:02|23407.88
08:10:03|23409.66
08:10:04|23408.34
08:10:04|23408.91
08:10:05|23409.01
08:10:07|23409.45
08:10:07|23405.45
08:10:08|23394.39
08:10:10|23400.78
08:10:10|23397.23
08:10:11|23394.37
08:10:12|23397.48
08:10:13|23398.9
08:10:14|23396.94
08:10:16|23402.88
08:10:17|23412.02
08:10:19|23413.
08:10:19|23415.82
08:10:21|23399.95
08:10:22|23396.33
08:10:24|23394.34
08:10:24|23396.01
08:10:26|23397.79
08:10:27|23398.55
08:10:28|23401.46
08:10:29|23400.96
08:10:30|23401.82
08:10:31|23407.51
08:10:32|23404.27
08:10:33|23406.59
08:10:34|23407.
08:10:35|23407.61
08:10:36|23407.32
08:10:37|23406.
08:10:38|23405.59
08:10:39|23404.88
08:10:40|23405.47
08:10:41|23408.11
08:10:42|23408.08
08:10:43|23407.76
08:10:44|23407.8
08:10:45|23409.09
08:10:46|23408.
08:10:47|23408.91
08:10:48|23409.01
08:10:49|23409.
08:10:50|23409.3
08:10:51|23411.32
08:10:53|23414.23
08:10:54|23419.05
08:10:54|23420.44
08:10:55|23416.78
08:10:57|23420.07
08:10:57|23418.84
08:10:59|23417.95
08:11:00|23417.71
08:11:01|23416.95
08:11:01|23417.74
08:11:03|23417.56
08:11:04|23416.34
08:11:04|23416.31
08:11:05|23416.65
08:11:06|23411.48
08:11:08|23413.43
08:11:08|23417.5
08:11:09|23418.98
08:11:10|23419.01
08:11:11|23419.24
08:11:12|23419.29
08:11:14|23411.55
08:11:15|23414.58
08:11:16|23418.56
08:11:17|23420.34
08:11:19|23414.44
08:11:21|23415.52
08:11:22|23414.93
08:11:24|23415.23
08:11:24|23416.
08:11:26|23415.
08:11:27|23411.42
08:11:29|23409.57
08:11:29|23409.41
08:11:31|23409.09
08:11:31|23410.01
08:11:33|23410.29
08:11:34|23410.93
08:11:35|23410.71
08:11:37|23411.92
08:11:37|23408.95
08:11:38|23409.38
08:11:39|23411.02
08:11:40|23410.
08:11:41|23410.42
08:11:42|23412.67
08:11:43|23409.31
08:11:44|23407.22
08:11:45|23407.97
08:11:46|23407.98
08:11:47|23406.77
08:11:48|23406.68
08:11:49|23407.73
08:11:50|23408.47
08:11:51|23408.96
08:11:52|23409.01
08:11:53|23409.01
08:11:54|23411.
08:11:55|23408.58
08:11:57|23409.7
08:11:59|23408.87
08:12:00|23410.
08:12:00|23409.01
08:12:02|23407.87
08:12:03|23405.71
08:12:04|23405.54
08:12:05|23407.59
08:12:06|23406.64
08:12:07|23406.05
08:12:08|23406.05
08:12:09|23406.24
08:12:10|23407.28
08:12:11|23404.95
08:12:12|23405.72
08:12:13|23396.57
08:12:14|23392.19
08:12:15|23395.07
08:12:16|23395.35
08:12:17|23394.04
08:12:18|23394.69
08:12:20|23390.07
08:12:21|23391.01
08:12:22|23390.58
08:12:23|23387.43
08:12:24|23385.05
08:12:26|23386.29
08:12:27|23384.33
08:12:28|23378.87
08:12:29|23376.73
08:12:31|23366.89
08:12:33|23366.88
08:12:34|23365.32
08:12:35|23363.31
08:12:36|23366.5
08:12:37|23367.7
08:12:38|23370.2
08:12:39|23368.69
08:12:40|23366.93
08:12:41|23366.38
08:12:42|23369.8
08:12:43|23369.9
08:12:44|23370.04
08:12:45|23370.86
08:12:46|23370.1
08:12:47|23369.65
08:12:48|23370.91
08:12:49|23371.26
08:12:49|23368.76
08:12:51|23369.03
08:12:52|23367.14
08:12:53|23367.13
08:12:54|23366.96
08:12:55|23367.87
08:12:57|23369.8
08:12:57|23370.07
08:12:58|23368.67
08:12:59|23363.61
08:13:00|23362.36
08:13:01|23364.5
08:13:02|23354.3
08:13:04|23335.84
08:13:05|23345.93
08:13:06|23350.
08:13:07|23351.7
08:13:08|23358.06
08:13:08|23357.46
08:13:09|23357.48
08:13:11|23362.9
08:13:11|23362.29
08:13:13|23352.93
08:13:13|23354.17
08:13:14|23350.71
08:13:16|23332.88
08:13:16|23327.14
08:13:17|23332.23
08:13:19|23343.85
08:13:20|23348.51
08:13:21|23347.2
08:13:23|23345.73
08:13:23|23348.94
08:13:25|23345.82
08:13:26|23347.05
08:13:27|23352.34
08:13:28|23356.83
08:13:29|23357.25
08:13:30|23356.69
08:13:31|23350.
08:13:32|23352.71
08:13:33|23356.67
08:13:34|23356.4
08:13:36|23359.54
08:13:36|23360.61
08:13:38|23360.87
08:13:39|23363.48
08:13:40|23363.3
08:13:41|23366.75
08:13:42|23362.94
08:13:44|23365.17
08:13:44|23366.38
08:13:46|23364.72
08:13:47|23368.83
08:13:48|23365.
08:13:49|23364.13
08:13:50|23368.78
08:13:51|23371.55
08:13:52|23371.12
08:13:53|23374.6
08:13:54|23375.79
08:13:55|23374.47
08:13:56|23374.
08:13:58|23378.47
08:13:58|23374.22
08:14:00|23377.49
08:14:01|23380.88
08:14:02|23379.3
08:14:03|23382.07
08:14:04|23382.62
08:14:05|23381.74
08:14:06|23381.5
08:14:07|23381.79
08:14:08|23378.61
08:14:09|23379.9
08:14:10|23384.21
08:14:11|23385.74
08:14:12|23379.97
08:14:13|23388.6
08:14:14|23384.1
08:14:15|23387.42
08:14:16|23386.55
08:14:17|23388.09
08:14:18|23388.98
08:14:19|23390.86
08:14:20|23396.37
08:14:22|23390.27
08:14:22|23389.87
08:14:24|23387.52
08:14:25|23391.71
08:14:26|23392.38
08:14:27|23392.63
08:14:29|23391.95
08:14:29|23393.11
08:14:31|23391.4
08:14:31|23392.41
08:14:33|23390.89
08:14:34|23392.75
08:14:35|23391.57
08:14:36|23392.1
08:14:37|23393.03
08:14:38|23394.64
08:14:39|23394.56
08:14:41|23394.42
08:14:41|23394.4
08:14:43|23394.3
08:14:43|23394.12
08:14:44|23394.5
08:14:45|23396.92
08:14:46|23398.76
08:14:48|23397.08
08:14:48|23396.94
08:14:50|23395.28
08:14:50|23395.61
08:14:51|23388.79
08:14:53|23389.15
08:14:53|23393.49
08:14:54|23393.86
08:14:55|23392.52
08:14:57|23393.48
08:14:57|23392.64
08:14:59|23390.27
08:14:59|23390.64
08:15:00|23389.84
08:15:01|23392.09
08:15:02|23390.03
08:15:04|23385.06
08:15:04|23388.
08:15:06|23384.45
08:15:07|23376.83
08:15:08|23375.75
08:15:10|23376.84
08:15:10|23375.87
08:15:12|23376.42
08:15:13|23378.09
08:15:14|23378.54
08:15:15|23378.46
08:15:16|23379.59
08:15:17|23381.
08:15:18|23379.44
08:15:19|23382.11
08:15:20|23382.21
08:15:21|23382.07
08:15:23|23382.76
08:15:24|23384.66
08:15:25|23382.63
08:15:26|23382.48
08:15:27|23382.3
08:15:28|23385.67
08:15:29|23384.1
08:15:30|23386.81
08:15:31|23386.19
08:15:32|23386.13
08:15:33|23387.64
08:15:34|23386.59
08:15:35|23387.13
08:15:36|23387.27
08:15:37|23385.09
08:15:38|23385.
08:15:39|23386.56
08:15:40|23389.26
08:15:41|23390.
08:15:42|23389.11
08:15:43|23388.61
08:15:44|23388.88
08:15:45|23389.86
08:15:46|23390.52
08:15:47|23386.81
08:15:48|23387.6
08:15:49|23388.16
08:15:50|23388.21
08:15:51|23388.21
08:15:52|23389.49
08:15:53|23389.41
08:15:54|23388.22
08:15:55|23388.97
08:15:56|23388.56
08:15:57|23388.65
08:15:58|23388.68
08:15:59|23388.43
08:16:00|23388.56
08:16:01|23388.8
08:16:02|23389.3
08:16:03|23389.44
08:16:04|23391.66
08:16:05|23393.05
08:16:06|23392.49
08:16:07|23395.18
08:16:08|23395.5
08:16:09|23398.85
08:16:10|23400.26
08:16:11|23401.08
08:16:12|23400.01
08:16:14|23401.57
08:16:14|23401.01
08:16:15|23401.42
08:16:16|23403.08
08:16:17|23401.47
08:16:19|23401.75
08:16:19|23401.48
08:16:21|23402.8
08:16:21|23400.36
08:16:23|23399.86
08:16:24|23400.57
08:16:26|23398.54
08:16:27|23401.43
08:16:28|23403.1
08:16:29|23402.47
08:16:30|23401.63
08:16:32|23399.65
08:16:32|23400.18
08:16:34|23399.34
08:16:34|23399.19
08:16:36|23400.56
08:16:37|23400.56
08:16:38|23400.29
08:16:39|23400.62
08:16:40|23402.97
08:16:41|23405.69
08:16:42|23409.11
08:16:44|23407.87
08:16:45|23407.28
08:16:46|23409.24
08:16:47|23410.15
08:16:47|23409.47
08:16:49|23409.49
08:16:50|23409.82
08:16:50|23409.17
08:16:51|23409.01
08:16:52|23410.14
08:16:53|23408.62
08:16:55|23408.63
08:16:55|23408.19
08:16:56|23409.54
08:16:57|23408.45
08:16:58|23409.25
08:17:00|23410.08
08:17:00|23412.
08:17:01|23412.57
08:17:03|23411.23
08:17:03|23412.1
08:17:05|23409.01
08:17:07|23408.93
08:17:07|23410.99
08:17:08|23411.25
08:17:09|23411.45
08:17:10|23411.29
08:17:11|23412.12
08:17:12|23411.76
08:17:14|23415.76
08:17:14|23417.96
08:17:15|23418.35
08:17:16|23419.18
08:17:17|23419.71
08:17:19|23419.71
08:17:19|23418.92
08:17:20|23418.97
08:17:21|23417.67
08:17:22|23418.75
08:17:24|23417.56
08:17:26|23418.21
08:17:27|23416.62
08:17:28|23416.25
08:17:29|23417.1
08:17:30|23417.6
08:17:31|23421.
08:17:32|23419.96
08:17:33|23420.58
08:17:34|23421.4
08:17:35|23418.04
08:17:37|23420.16
08:17:38|23419.66
08:17:39|23419.38
08:17:39|23419.55
08:17:41|23415.28
08:17:42|23417.86
08:17:43|23421.21
08:17:44|23417.86
08:17:45|23412.26
08:17:46|23413.16
08:17:47|23415.83
08:17:48|23413.18
08:17:49|23413.01
08:17:50|23411.31
08:17:51|23408.83
08:17:52|23411.17
08:17:54|23410.78
08:17:54|23411.18
08:17:55|23409.03
08:17:56|23408.21
08:17:57|23408.46
08:17:59|23407.03
08:18:00|23407.03
08:18:01|23405.08
08:18:02|23406.46
08:18:03|23407.71
08:18:04|23406.13
08:18:05|23406.68
08:18:06|23407.84
08:18:08|23408.81
08:18:09|23411.4
08:18:10|23412.57
08:18:10|23412.5
08:18:11|23412.25
08:18:13|23413.03
08:18:14|23412.03
08:18:14|23412.56
08:18:16|23414.98
08:18:17|23413.45
08:18:17|23415.41
08:18:19|23418.18
08:18:19|23420.59
08:18:20|23420.76
08:18:22|23419.83
08:18:23|23416.52
08:18:23|23416.52
08:18:25|23415.98
08:18:27|23412.56
08:18:27|23410.86
08:18:28|23409.71
08:18:30|23410.49
08:18:31|23410.96
08:18:32|23413.91
08:18:33|23413.6
08:18:34|23414.35
08:18:35|23412.76
08:18:36|23412.24
08:18:37|23412.18
08:18:38|23413.09
08:18:39|23412.51
08:18:40|23413.03
08:18:42|23413.82
08:18:42|23413.79
08:18:43|23409.72
08:18:44|23403.87
08:18:45|23400.77
08:18:46|23401.21
08:18:47|23402.31
08:18:48|23402.
08:18:49|23403.08
08:18:50|23403.61
08:18:51|23403.75
08:18:52|23403.68
08:18:53|23401.12
08:18:54|23403.62
08:18:55|23402.69
08:18:56|23401.87
08:18:57|23401.14
08:18:58|23402.31
08:18:59|23402.44
08:19:00|23404.83
08:19:01|23405.65
08:19:02|23402.08
08:19:04|23403.29
08:19:05|23402.85
08:19:07|23407.52
08:19:07|23407.01
08:19:09|23404.47
08:19:09|23406.26
08:19:11|23406.77
08:19:12|23405.18
08:19:13|23406.05
08:19:15|23406.8
08:19:15|23406.05
08:19:16|23407.78
08:19:17|23407.81
08:19:18|23406.28
08:19:19|23406.22
08:19:20|23406.97
08:19:21|23406.75
08:19:22|23407.98
08:19:23|23405.8
08:19:24|23405.48
08:19:26|23405.84
08:19:28|23407.29
08:19:29|23408.22
08:19:30|23406.73
08:19:31|23406.41
08:19:33|23407.31
08:19:33|23407.08
08:19:34|23407.12
08:19:35|23405.98
08:19:36|23405.41
08:19:38|23406.39
08:19:40|23405.34
08:19:41|23407.4
08:19:42|23406.29
08:19:43|23406.79
08:19:43|23408.4
08:19:45|23407.49
08:19:46|23406.45
08:19:47|23407.83
08:19:48|23405.27
08:19:48|23405.14
08:19:49|23405.96
08:19:51|23405.93
08:19:52|23405.51
08:19:53|23405.55
08:19:54|23405.34
08:19:55|23405.34
08:19:56|23405.73
08:19:57|23404.6
08:19:58|23405.48
08:19:59|23403.12
08:19:59|23401.85
08:20:01|23404.46
08:20:03|23402.96
08:20:03|23403.62
08:20:04|23402.23
08:20:05|23401.78
08:20:06|23401.49
08:20:08|23402.4
08:20:09|23400.88
08:20:11|23399.33
08:20:11|23396.03
08:20:12|23394.33
08:20:13|23392.57
08:20:14|23391.94
08:20:15|23391.01
08:20:16|23387.94
08:20:17|23387.87
08:20:18|23385.32
08:20:19|23386.7
08:20:20|23385.59
08:20:21|23384.62
08:20:22|23384.94
08:20:23|23381.81
08:20:25|23384.18
08:20:25|23384.98
08:20:27|23383.74
08:20:28|23382.4
08:20:30|23382.97
08:20:31|23381.61
08:20:33|23381.5
08:20:33|23381.85
08:20:34|23382.02
08:20:35|23381.31
08:20:36|23377.54
08:20:37|23378.73
08:20:38|23377.68
08:20:39|23378.64
08:20:40|23376.46
08:20:41|23375.25
08:20:42|23374.05
08:20:43|23374.6
08:20:45|23375.03
08:20:46|23374.32
08:20:47|23373.88
08:20:48|23373.83
08:20:49|23370.93
08:20:50|23372.62
08:20:51|23370.5
08:20:52|23369.99
08:20:53|23370.
08:20:55|23370.
08:20:56|23369.89
08:20:57|23369.39
08:20:58|23370.53
08:20:59|23370.19
08:21:00|23369.32
08:21:01|23369.54
08:21:02|23370.08
08:21:03|23370.08
08:21:04|23370.86
08:21:05|23369.7
08:21:06|23371.33
08:21:07|23371.49
08:21:08|23373.76
08:21:09|23371.62
08:21:10|23372.84
08:21:11|23374.31
08:21:12|23373.24
08:21:13|23371.99
08:21:14|23372.98
08:21:15|23374.62
08:21:16|23374.21
08:21:17|23374.87
08:21:18|23373.58
08:21:19|23374.49
08:21:20|23373.95
08:21:21|23374.48
08:21:22|23375.14
08:21:23|23375.13
08:21:24|23374.62
08:21:26|23368.68
08:21:26|23368.05
08:21:28|23365.99
08:21:30|23365.66
08:21:30|23367.26
08:21:32|23367.5
08:21:34|23367.66
08:21:34|23367.43
08:21:36|23368.48
08:21:37|23369.17
08:21:38|23368.06
08:21:39|23369.97
08:21:41|23369.04
08:21:41|23370.
08:21:43|23372.01
08:21:44|23371.45
08:21:45|23371.44
08:21:46|23375.69
08:21:46|23374.85
08:21:47|23374.57
08:21:48|23373.24
08:21:50|23374.48
08:21:51|23374.44
08:21:52|23374.44
08:21:53|23373.43
08:21:54|23373.84
08:21:55|23376.08
08:21:56|23377.92
08:21:57|23376.1
08:21:58|23377.78
08:21:59|23378.04
08:22:01|23380.
08:22:01|23381.75
08:22:02|23380.78
08:22:03|23380.94
08:22:04|23378.35
08:22:06|23378.71
08:22:06|23377.74
08:22:07|23376.02
08:22:08|23377.54
08:22:09|23377.78
08:22:10|23374.36
08:22:11|23372.65
08:22:12|23373.89
08:22:13|23373.91
08:22:14|23373.83
08:22:15|23373.22
08:22:16|23374.56
08:22:17|23374.58
08:22:18|23374.8
08:22:19|23376.35
08:22:20|23376.88
08:22:21|23376.66
08:22:22|23376.51
08:22:23|23376.51
08:22:24|23375.71
08:22:25|23375.4
08:22:27|23376.58
08:22:27|23377.32
08:22:29|23377.94
08:22:31|23379.33
08:22:32|23383.09
08:22:33|23381.13
08:22:35|23379.43
08:22:36|23376.86
08:22:37|23377.94
08:22:38|23376.76
08:22:39|23378.07
08:22:41|23378.51
08:22:41|23377.45
08:22:43|23369.03
08:22:44|23366.1
08:22:46|23368.26
08:22:47|23369.24
08:22:48|23368.19
08:22:49|23369.25
08:22:50|23368.41
08:22:51|23364.08
08:22:52|23365.63
08:22:53|23365.81
08:22:55|23362.49
08:22:55|23364.78
08:22:57|23363.48
08:22:58|23363.67
08:22:59|23362.98
08:23:00|23363.93
08:23:01|23363.61
08:23:02|23362.5
08:23:03|23360.59
08:23:04|23363.24
08:23:06|23360.97
08:23:06|23360.5
08:23:07|23360.
08:23:08|23359.81
08:23:10|23360.65
08:23:11|23359.52
08:23:11|23360.08
08:23:13|23361.86
08:23:14|23359.38
08:23:14|23359.64
08:23:15|23358.22
08:23:16|23360.3
08:23:18|23359.
08:23:18|23358.79
08:23:19|23357.52
08:23:21|23358.98
08:23:22|23362.84
08:23:23|23361.54
08:23:24|23363.18
08:23:25|23361.38
08:23:26|23361.63
08:23:27|23357.52
08:23:28|23358.71
08:23:29|23357.73
08:23:30|23356.61
08:23:32|23358.26
08:23:33|23357.5
08:23:34|23355.55
08:23:35|23357.27
08:23:36|23357.03
08:23:37|23356.38
08:23:38|23354.19
08:23:40|23353.43
08:23:41|23353.08
08:23:42|23352.43
08:23:44|23354.26
08:23:45|23356.74
08:23:45|23357.92
08:23:46|23357.86
08:23:48|23358.25
08:23:49|23357.28
08:23:50|23357.34
08:23:51|23357.25
08:23:52|23357.25
08:23:52|23356.4
08:23:53|23356.9
08:23:55|23356.12
08:23:56|23356.22
08:23:58|23358.65
08:23:58|23358.01
08:23:59|23363.4
08:24:01|23364.49
08:24:01|23362.19
08:24:02|23362.19
08:24:03|23363.43
08:24:05|23365.76
08:24:06|23364.13
08:24:08|23371.8
08:24:08|23375.85
08:24:09|23371.79
08:24:10|23371.72
08:24:11|23371.85
08:24:12|23372.21
08:24:13|23372.8
08:24:15|23369.24
08:24:16|23370.45
08:24:16|23371.33
08:24:18|23373.05
08:24:18|23371.8
08:24:20|23374.43
08:24:21|23374.33
08:24:22|23374.12
08:24:23|23375.88
08:24:24|23377.5
08:24:25|23376.64
08:24:26|23379.99
08:24:27|23378.72
08:24:28|23379.11
08:24:29|23378.51
08:24:30|23377.76
08:24:32|23379.2
08:24:33|23377.95
08:24:35|23374.82
08:24:36|23373.83
08:24:37|23376.16
08:24:39|23377.09
08:24:39|23379.29
08:24:40|23378.06
08:24:41|23379.28
08:24:42|23378.14
08:24:43|23374.44
08:24:44|23370.45
08:24:45|23371.75
08:24:46|23371.72
08:24:48|23371.67
08:24:48|23370.95
08:24:50|23370.81
08:24:51|23371.51
08:24:53|23371.29
08:24:53|23371.9
08:24:54|23371.58
08:24:55|23369.75
08:24:56|23369.75
08:24:57|23369.19
08:24:58|23371.32
08:24:59|23373.17
08:25:01|23371.88
08:25:01|23371.55
08:25:03|23372.15
08:25:04|23372.15
08:25:06|23369.81
08:25:06|23369.59
08:25:07|23368.98
08:25:09|23368.09
08:25:10|23367.19
08:25:11|23368.59
08:25:12|23359.62
08:25:13|23358.64
08:25:14|23359.77
08:25:15|23356.71
08:25:16|23357.34
08:25:17|23356.2
08:25:18|23357.5
08:25:19|23357.2
08:25:20|23358.67
08:25:21|23357.43
08:25:22|23357.01
08:25:23|23356.96
08:25:24|23357.59
08:25:25|23356.64
08:25:26|23358.61
08:25:27|23358.45
08:25:28|23358.1
08:25:29|23359.44
08:25:30|23361.89
08:25:31|23362.79
08:25:33|23362.36
08:25:34|23361.6
08:25:35|23361.6
08:25:37|23362.83
08:25:38|23362.8
08:25:39|23360.79
08:25:39|23363.46
08:25:41|23364.41
08:25:42|23359.94
08:25:43|23359.68
08:25:44|23361.57
08:25:45|23360.62
08:25:46|23363.01
08:25:48|23364.31
08:25:48|23369.53
08:25:50|23370.65
08:25:51|23369.94
08:25:52|23370.42
08:25:53|23372.57
08:25:54|23372.38
08:25:54|23372.55
08:25:56|23371.4
08:25:57|23372.46
08:25:58|23372.47
08:25:59|23374.22
08:26:00|23380.09
08:26:01|23381.95
08:26:02|23383.3
08:26:03|23381.8
08:26:04|23380.2
08:26:05|23379.99
08:26:06|23374.99
08:26:08|23369.77
08:26:08|23365.26
08:26:09|23366.52
08:26:10|23369.26
08:26:12|23367.1
08:26:13|23368.34
08:26:15|23367.37
08:26:15|23370.78
08:26:16|23370.4
08:26:17|23366.53
08:26:18|23367.13
08:26:19|23367.13
08:26:20|23367.76
08:26:21|23368.88
08:26:22|23368.88
08:26:23|23367.7
08:26:24|23368.17
08:26:25|23367.36
08:26:26|23367.39
08:26:27|23368.28
08:26:28|23368.57
08:26:29|23367.95
08:26:30|23368.26
08:26:32|23368.84
08:26:32|23368.95
08:26:33|23366.95
08:26:35|23365.54
08:26:37|23368.52
08:26:38|23367.06
08:26:38|23369.1
08:26:40|23366.28
08:26:41|23366.57
08:26:42|23366.55
08:26:43|23367.43
08:26:44|23368.46
08:26:45|23368.1
08:26:46|23369.63
08:26:47|23367.94
08:26:48|23369.23
08:26:49|23368.27
08:26:51|23366.62
08:26:52|23368.37
08:26:53|23365.96
08:26:54|23365.81
08:26:55|23365.21
08:26:56|23366.5
08:26:57|23367.87
08:26:58|23368.21
08:26:59|23371.24
08:27:00|23373.49
08:27:01|23373.88
08:27:02|23374.22
08:27:03|23374.
08:27:04|23374.
08:27:05|23373.4
08:27:06|23373.33
08:27:07|23373.99
08:27:08|23373.13
08:27:09|23372.25
08:27:10|23368.5
08:27:11|23369.69
08:27:12|23370.
08:27:13|23371.51
08:27:14|23370.58
08:27:15|23370.07
08:27:16|23371.16
08:27:17|23371.16
08:27:18|23371.6
08:27:19|23370.87
08:27:21|23371.7
08:27:22|23372.54
08:27:23|23373.02
08:27:23|23372.62
08:27:25|23373.65
08:27:26|23372.21
08:27:27|23372.18
08:27:28|23372.18
08:27:29|23370.57
08:27:29|23369.06
08:27:31|23369.67
08:27:32|23369.08
08:27:33|23369.67
08:27:35|23368.76
08:27:36|23369.2
08:27:37|23369.34
08:27:38|23366.39
08:27:38|23369.64
08:27:41|23367.79
08:27:41|23369.47
08:27:43|23373.85
08:27:43|23373.11
08:27:45|23374.16
08:27:46|23376.4
08:27:47|23377.32
08:27:48|23376.6
08:27:49|23377.1
08:27:50|23377.11
08:27:52|23374.58
08:27:53|23376.22
08:27:54|23377.48
08:27:55|23376.65
08:27:56|23377.16
08:27:57|23376.4
08:27:59|23381.75
08:28:00|23379.23
08:28:01|23377.83
08:28:02|23379.42
08:28:03|23378.9
08:28:04|23379.57
08:28:05|23379.43
08:28:06|23380.83
08:28:07|23379.63
08:28:08|23379.43
08:28:09|23378.27
08:28:10|23378.36
08:28:11|23377.96
08:28:12|23378.1
08:28:13|23379.59
08:28:14|23378.57
08:28:15|23379.39
08:28:17|23379.84
08:28:18|23378.61
08:28:18|23377.1
08:28:20|23378.64
08:28:21|23378.88
08:28:22|23378.9
08:28:23|23379.85
08:28:23|23378.82
08:28:25|23378.
08:28:26|23377.28
08:28:26|23377.03
08:28:28|23378.1
08:28:29|23378.05
08:28:29|23379.04
08:28:31|23383.05
08:28:32|23383.57
08:28:33|23383.39
08:28:34|23384.96
08:28:36|23385.65
08:28:37|23386.41
08:28:39|23387.09
08:28:39|23387.47
08:28:41|23387.37
08:28:42|23385.25
08:28:43|23385.88
08:28:44|23387.64
08:28:45|23388.21
08:28:46|23386.91
08:28:47|23388.13
08:28:48|23390.09
08:28:50|23391.26
08:28:50|23389.7
08:28:53|23391.8
08:28:53|23392.28
08:28:54|23391.57
08:28:56|23391.01
08:28:57|23391.05
08:28:59|23391.98
08:28:59|23393.72
08:29:00|23391.34
08:29:01|23391.01
08:29:02|23394.47
08:29:03|23393.95
08:29:04|23392.28
08:29:05|23391.77
08:29:06|23392.13
08:29:07|23394.13
08:29:08|23393.56
08:29:09|23395.79
08:29:10|23395.53
08:29:11|23393.8
08:29:13|23392.02
08:29:14|23392.22
08:29:15|23393.43
08:29:16|23392.4
08:29:17|23391.6
08:29:18|23392.26
08:29:19|23391.
08:29:20|23392.09
08:29:21|23387.39
08:29:22|23389.42
08:29:23|23388.84
08:29:24|23389.14
08:29:25|23386.41
08:29:26|23386.96
08:29:27|23387.12
08:29:28|23387.57
08:29:29|23390.18
08:29:30|23391.4
08:29:30|23387.76
08:29:31|23390.47
08:29:33|23391.86
08:29:34|23391.86
08:29:34|23392.3
08:29:36|23392.3
08:29:37|23390.71
08:29:38|23388.4
08:29:39|23387.56
08:29:41|23387.39
08:29:42|23384.25
08:29:44|23388.57
08:29:44|23389.41
08:29:45|23387.42
08:29:46|23388.19
08:29:48|23392.18
08:29:49|23394.44
08:29:50|23394.55
08:29:50|23393.35
08:29:52|23394.63
08:29:53|23394.65
08:29:54|23395.24
08:29:55|23394.51
08:29:56|23392.97
08:29:57|23391.31
08:29:57|23392.31
08:29:58|23392.44
08:30:00|23392.43
08:30:00|23393.84
08:30:03|23392.69
08:30:03|23393.51
08:30:04|23392.54
08:30:05|23397.24
08:30:07|23398.51
08:30:07|23399.12
08:30:09|23399.43
08:30:10|23400.92
08:30:11|23400.39
08:30:11|23401.84
08:30:13|23400.89
08:30:14|23401.2
08:30:15|23399.6
08:30:16|23400.46
08:30:17|23400.58
08:30:18|23399.37
08:30:19|23400.38
08:30:20|23400.5
08:30:21|23400.66
08:30:22|23401.04
08:30:23|23399.71
08:30:24|23398.4
08:30:25|23398.68
08:30:26|23397.78
08:30:28|23396.04
08:30:28|23397.42
08:30:29|23401.68
08:30:30|23400.63
08:30:31|23399.57
08:30:32|23398.52
08:30:33|23399.41
08:30:34|23400.2
08:30:35|23396.47
08:30:37|23398.99
08:30:39|23397.11
08:30:39|23398.
08:30:41|23401.62
08:30:43|23403.57
08:30:44|23404.3
08:30:45|23405.63
08:30:46|23406.32
08:30:47|23403.64
08:30:48|23406.01
08:30:49|23407.04
08:30:50|23404.96
08:30:51|23404.03
08:30:52|23404.86
08:30:53|23404.98
08:30:53|23403.61
08:30:55|23403.28
08:30:56|23402.96
08:30:57|23403.78
08:30:58|23404.15
08:30:59|23404.72
08:31:00|23403.32
08:31:01|23402.63
08:31:02|23403.41
08:31:03|23402.87
08:31:04|23403.84
08:31:05|23404.74
08:31:06|23403.1
08:31:07|23404.21
08:31:08|23404.01
08:31:10|23403.71
08:31:10|23403.55
08:31:11|23403.7
08:31:12|23404.89
08:31:13|23404.39
08:31:14|23404.
08:31:15|23400.62
08:31:16|23400.56
08:31:18|23400.55
08:31:18|23403.07
08:31:19|23403.06
08:31:20|23404.95
08:31:21|23404.54
08:31:22|23404.24
08:31:23|23404.77
08:31:24|23404.77
08:31:25|23405.61
08:31:26|23404.95
08:31:27|23406.04
08:31:29|23404.57
08:31:29|23404.57
08:31:30|23404.58
08:31:31|23404.6
08:31:32|23405.66
08:31:34|23405.09
08:31:35|23405.13
08:31:36|23408.52
08:31:36|23407.47
08:31:37|23408.39
08:31:38|23407.17
08:31:41|23406.75
08:31:41|23406.65
08:31:42|23405.82
08:31:43|23405.75
08:31:45|23407.82
08:31:47|23406.38
08:31:47|23406.57
08:31:48|23405.7
08:31:49|23405.33
08:31:50|23405.44
08:31:51|23407.07
08:31:52|23406.83
08:31:53|23406.19
08:31:55|23406.23
08:31:56|23407.22
08:31:58|23408.19
08:31:59|23407.46
08:32:00|23406.81
08:32:00|23406.44
08:32:02|23406.6
08:32:03|23403.94
08:32:04|23403.62
08:32:05|23403.36
08:32:06|23402.86
08:32:07|23401.44
08:32:08|23400.67
08:32:09|23400.59
08:32:10|23401.86
08:32:11|23403.96
08:32:12|23401.14
08:32:13|23401.64
08:32:15|23400.05
08:32:15|23400.71
08:32:16|23402.19
08:32:17|23402.42
08:32:18|23401.12
08:32:20|23402.95
08:32:21|23402.29
08:32:21|23401.92
08:32:23|23401.14
08:32:24|23401.37
08:32:25|23401.8
08:32:26|23401.47
08:32:26|23402.49
08:32:27|23401.6
08:32:29|23402.05
08:32:30|23404.57
08:32:31|23404.69
08:32:32|23406.53
08:32:33|23406.08
08:32:34|23406.96
08:32:34|23409.23
08:32:36|23406.71
08:32:37|23407.41
08:32:38|23406.73
08:32:40|23407.47
08:32:41|23407.19
08:32:43|23408.3
08:32:44|23409.93
08:32:45|23408.64
08:32:46|23411.3
08:32:47|23410.67
08:32:48|23409.56
08:32:49|23412.73
08:32:50|23413.22
08:32:51|23412.13
08:32:52|23412.14
08:32:53|23411.06
08:32:54|23412.28
08:32:55|23410.69
08:32:57|23411.08
08:32:59|23412.4
08:32:59|23411.25
08:33:00|23410.37
08:33:01|23411.44
08:33:03|23412.68
08:33:04|23413.68
08:33:05|23413.4
08:33:06|23410.53
08:33:07|23410.12
08:33:08|23411.32
08:33:09|23411.39
08:33:11|23408.58
08:33:11|23410.15
08:33:13|23411.71
08:33:14|23411.45
08:33:15|23410.82
08:33:16|23413.05
08:33:18|23410.91
08:33:18|23410.11
08:33:20|23411.37
08:33:20|23412.33
08:33:22|23412.08
08:33:23|23412.79
08:33:23|23410.91
08:33:25|23409.38
08:33:26|23410.24
08:33:27|23410.21
08:33:28|23408.87
08:33:29|23410.27
08:33:29|23411.64
08:33:31|23410.45
08:33:31|23410.98
08:33:33|23411.94
08:33:34|23410.61
08:33:35|23411.78
08:33:36|23411.27
08:33:36|23413.05
08:33:38|23415.
08:33:39|23413.47
08:33:40|23414.16
08:33:42|23415.47
08:33:44|23416.02
08:33:45|23418.37
08:33:46|23417.08
08:33:46|23417.
08:33:48|23415.83
08:33:49|23416.44
08:33:50|23415.71
08:33:51|23415.34
08:33:52|23413.75
08:33:53|23414.3
08:33:54|23414.42
08:33:56|23415.36
08:33:57|23413.8
08:33:58|23414.48
08:33:59|23415.42
08:34:00|23415.08
08:34:01|23417.08
08:34:02|23415.3
08:34:03|23417.26
08:34:04|23416.84
08:34:05|23417.21
08:34:06|23414.32
08:34:07|23415.34
08:34:08|23414.41
08:34:09|23409.11
08:34:10|23410.
08:34:11|23410.41
08:34:13|23410.1
08:34:14|23410.06
08:34:15|23411.29
08:34:16|23411.54
08:34:17|23413.35
08:34:18|23413.9
08:34:18|23413.9
08:34:20|23412.13
08:34:21|23412.46
08:34:22|23412.46
08:34:23|23411.09
08:34:24|23411.92
08:34:25|23410.14
08:34:26|23410.87
08:34:27|23412.56
08:34:28|23411.91
08:34:29|23411.2
08:34:29|23412.46
08:34:31|23411.69
08:34:32|23411.71
08:34:33|23412.25
08:34:34|23411.83
08:34:35|23412.81
08:34:36|23412.69
08:34:37|23411.98
08:34:38|23411.75
08:34:39|23411.75
08:34:40|23411.16
08:34:41|23412.54
08:34:42|23412.54
08:34:44|23410.07
08:34:45|23411.29
08:34:46|23410.26
08:34:47|23409.98
08:34:48|23408.61
08:34:49|23407.73
08:34:49|23407.34
08:34:51|23406.83
08:34:51|23404.78
08:34:53|23406.88
08:34:54|23406.72
08:34:55|23407.7
08:34:55|23407.29
08:34:57|23405.75
08:34:58|23406.2
08:34:59|23408.19
08:35:00|23407.
08:35:01|23409.25
08:35:02|23407.55
08:35:03|23407.
08:35:04|23407.
08:35:05|23405.8
08:35:06|23406.31
08:35:08|23406.1
08:35:09|23404.87
08:35:10|23403.75
08:35:10|23403.1
08:35:12|23404.67
08:35:13|23403.84
08:35:14|23403.11
08:35:15|23398.33
08:35:16|23399.96
08:35:17|23398.46
08:35:18|23398.13
08:35:18|23398.77
08:35:20|23398.49
08:35:20|23398.46
08:35:22|23399.48
08:35:23|23400.94
08:35:24|23400.6
08:35:25|23400.76
08:35:26|23398.78
08:35:26|23398.63
08:35:28|23398.94
08:35:29|23399.37
08:35:30|23399.31
08:35:31|23399.33
08:35:32|23398.73
08:35:32|23398.71
08:35:34|23398.69
08:35:34|23397.5
08:35:36|23398.05
08:35:37|23397.94
08:35:38|23397.44
08:35:39|23397.92
08:35:40|23397.78
08:35:41|23397.9
08:35:42|23395.2
08:35:43|23395.54
08:35:44|23394.83
08:35:44|23397.38
08:35:46|23397.2
08:35:47|23396.62
08:35:48|23397.35
08:35:49|23396.19
08:35:50|23395.72
08:35:50|23394.82
08:35:52|23394.28
08:35:53|23393.56
08:35:53|23393.31
08:35:55|23393.65
08:35:56|23393.42
08:35:58|23390.97
08:35:58|23390.62
08:35:59|23390.73
08:36:00|23389.09
08:36:01|23389.67
08:36:02|23389.45
08:36:03|23387.
08:36:04|23386.9
08:36:05|23387.39
08:36:06|23387.11
08:36:07|23386.65
08:36:08|23386.7
08:36:09|23386.68
08:36:10|23388.19
08:36:12|23385.55
08:36:13|23386.51
08:36:15|23383.29
08:36:15|23382.01
08:36:16|23381.31
08:36:17|23381.03
08:36:18|23384.43
08:36:20|23384.71
08:36:20|23385.62
08:36:21|23386.23
08:36:22|23384.61
08:36:23|23383.21
08:36:24|23381.79
08:36:25|23382.98
08:36:26|23382.5
08:36:27|23382.05
08:36:28|23383.34
08:36:29|23383.52
08:36:31|23384.11
08:36:31|23383.46
08:36:32|23383.36
08:36:33|23381.18
08:36:34|23381.1
08:36:35|23379.97
08:36:36|23379.23
08:36:37|23377.93
08:36:38|23381.15
08:36:39|23382.11
08:36:40|23382.34
08:36:41|23382.96
08:36:43|23382.88
08:36:45|23380.86
08:36:46|23380.65
08:36:47|23380.76
08:36:49|23382.23
08:36:49|23384.58
08:36:51|23381.4
08:36:52|23382.48
08:36:53|23383.4
08:36:55|23383.71
08:36:56|23383.64
08:36:56|23384.56
08:36:58|23382.32
08:36:59|23380.86
08:37:00|23380.86
08:37:01|23380.34
08:37:02|23381.57
08:37:03|23381.03
08:37:04|23376.47
08:37:05|23375.66
08:37:06|23375.13
08:37:07|23375.75
08:37:08|23376.65
08:37:09|23380.44
08:37:10|23381.32
08:37:11|23380.44
08:37:12|23379.12
08:37:13|23378.07
08:37:14|23377.56
08:37:15|23377.3
08:37:16|23379.4
08:37:17|23379.47
08:37:18|23383.32
08:37:19|23384.63
08:37:20|23383.45
08:37:21|23383.49
08:37:22|23384.51
08:37:23|23383.56
08:37:24|23384.5
08:37:25|23383.9
08:37:26|23384.19
08:37:27|23387.43
08:37:28|23387.27
08:37:29|23387.42
08:37:30|23388.5
08:37:31|23387.42
08:37:32|23388.49
08:37:33|23383.11
08:37:34|23383.13
08:37:35|23384.43
08:37:36|23385.57
08:37:37|23384.72
08:37:38|23384.86
08:37:39|23386.41
08:37:40|23385.34
08:37:41|23386.44
08:37:42|23388.91
08:37:43|23388.04
08:37:45|23387.68
08:37:46|23389.41
08:37:47|23389.23
08:37:48|23387.6
08:37:49|23388.9
08:37:50|23387.92
08:37:51|23388.17
08:37:52|23388.17
08:37:54|23385.36
08:37:54|23386.21
08:37:56|23385.39
08:37:57|23386.09
08:37:58|23386.04
08:37:58|23387.26
08:38:00|23387.35
08:38:01|23387.34
08:38:02|23388.07
08:38:03|23390.12
08:38:04|23394.76
08:38:05|23396.06
08:38:06|23394.9
08:38:07|23394.47
08:38:08|23393.3
08:38:09|23393.77
08:38:10|23391.87
08:38:11|23390.81
08:38:12|23391.4
08:38:13|23392.02
08:38:14|23391.88
08:38:15|23392.51
08:38:16|23390.
08:38:17|23392.83
08:38:18|23394.39
08:38:19|23393.11
08:38:20|23393.11
08:38:21|23389.78
08:38:22|23389.77
08:38:23|23390.77
08:38:24|23388.66
08:38:25|23388.49
08:38:26|23383.75
08:38:27|23383.94
08:38:28|23385.63
08:38:29|23385.22
08:38:30|23386.5
08:38:31|23386.46
08:38:32|23386.46
08:38:33|23386.46
08:38:34|23385.78
08:38:35|23387.3
08:38:36|23386.6
08:38:37|23387.41
08:38:38|23386.75
08:38:39|23387.78
08:38:40|23387.78
08:38:41|23387.77
08:38:42|23387.1
08:38:43|23387.54
08:38:45|23386.64
08:38:46|23386.16
08:38:48|23382.93
08:38:49|23382.13
08:38:50|23382.13
08:38:51|23382.73
08:38:52|23383.38
08:38:53|23383.2
08:38:54|23385.66
08:38:55|23384.62
08:38:57|23385.27
08:38:57|23384.58
08:38:59|23384.64
08:38:59|23383.93
08:39:01|23385.47
08:39:01|23381.34
08:39:03|23383.21
08:39:04|23381.75
08:39:05|23381.7
08:39:07|23383.16
08:39:08|23383.13
08:39:08|23385.36
08:39:10|23386.51
08:39:10|23388.15
08:39:12|23389.49
08:39:13|23388.41
08:39:13|23388.21
08:39:15|23388.25
08:39:17|23388.99
08:39:18|23392.08
08:39:18|23394.98
08:39:19|23394.53
08:39:20|23392.72
08:39:22|23392.14
08:39:22|23392.91
08:39:23|23391.45
08:39:24|23391.46
08:39:25|23388.25
08:39:26|23385.83
08:39:28|23387.35
08:39:29|23386.97
08:39:29|23387.58
08:39:30|23385.
08:39:32|23384.53
08:39:33|23384.56
08:39:34|23385.42
08:39:34|23386.31
08:39:35|23384.45
08:39:36|23384.3
08:39:37|23385.4
08:39:39|23384.01
08:39:40|23385.34
08:39:41|23384.04
08:39:41|23385.44
08:39:43|23384.97
08:39:43|23383.69
08:39:44|23381.47
08:39:46|23383.96
08:39:48|23385.
08:39:50|23384.74
08:39:51|23384.46
08:39:52|23384.37
08:39:54|23384.32
08:39:55|23384.7
08:39:56|23384.7
08:39:57|23385.05
08:39:58|23382.68
08:39:59|23384.02
08:40:00|23384.2
08:40:01|23380.65
08:40:01|23381.82
08:40:03|23379.53
08:40:04|23380.36
08:40:04|23380.82
08:40:05|23381.05
08:40:06|23381.76
08:40:08|23385.
08:40:09|23382.69
08:40:10|23379.19
08:40:11|23380.84
08:40:12|23380.66
08:40:13|23380.2
08:40:14|23380.06
08:40:15|23378.65
08:40:16|23376.37
08:40:17|23375.29
08:40:18|23375.75
08:40:19|23373.97
08:40:20|23372.75
08:40:21|23373.71
08:40:22|23375.83
08:40:23|23376.16
08:40:24|23378.71
08:40:25|23378.35
08:40:26|23376.68
08:40:27|23376.68
08:40:28|23376.98
08:40:29|23381.87
08:40:30|23381.66
08:40:31|23383.03
08:40:32|23383.56
08:40:33|23383.42
08:40:34|23382.37
08:40:35|23383.73
08:40:36|23383.42
08:40:37|23383.14
08:40:39|23380.97
08:40:40|23381.99
08:40:41|23381.99
08:40:42|23380.54
08:40:43|23379.51
08:40:44|23379.67
08:40:45|23380.
08:40:47|23380.31
08:40:48|23382.14
08:40:50|23385.34
08:40:50|23385.13
08:40:52|23389.04
08:40:53|23390.91
08:40:54|23391.23
08:40:55|23390.84
08:40:56|23390.1
08:40:57|23389.33
08:40:57|23389.13
08:40:59|23388.23
08:41:00|23389.09
08:41:01|23388.58
08:41:02|23388.62
08:41:03|23388.72
08:41:04|23390.2
08:41:06|23395.02
08:41:06|23395.66
08:41:07|23393.05
08:41:08|23393.52
08:41:10|23393.98
08:41:11|23393.87
08:41:13|23396.48
08:41:13|23395.39
08:41:14|23395.
08:41:15|23396.43
08:41:16|23397.99
08:41:18|23396.78
08:41:18|23396.82
08:41:19|23395.46
08:41:20|23395.97
08:41:21|23396.41
08:41:22|23396.59
08:41:23|23395.2
08:41:24|23393.75
08:41:25|23393.37
08:41:26|23394.44
08:41:27|23395.66
08:41:28|23395.57
08:41:29|23395.59
08:41:30|23395.47
08:41:31|23396.23
08:41:32|23395.68
08:41:34|23396.64
08:41:34|23395.78
08:41:35|23396.63
08:41:36|23395.72
08:41:37|23395.73
08:41:38|23396.55
08:41:39|23396.13
08:41:40|23395.84
08:41:41|23395.84
08:41:42|23396.94
08:41:43|23397.23
08:41:44|23399.99
08:41:45|23399.34
08:41:46|23400.25
08:41:47|23400.24
08:41:49|23399.8
08:41:50|23401.73
08:41:51|23401.35
08:41:53|23401.46
08:41:54|23402.07
08:41:55|23402.46
08:41:55|23403.62
08:41:57|23402.88
08:41:58|23403.75
08:41:59|23404.37
08:41:59|23403.79
08:42:01|23403.38
08:42:02|23402.23
08:42:02|23403.02
08:42:04|23404.85
08:42:06|23406.09
08:42:06|23404.34
08:42:08|23406.06
08:42:09|23406.48
08:42:11|23408.06
08:42:11|23411.19
08:42:12|23413.82
08:42:13|23410.34
08:42:14|23410.76
08:42:15|23410.
08:42:16|23410.92
08:42:17|23413.19
08:42:18|23412.06
08:42:19|23411.66
08:42:20|23412.28
08:42:21|23413.46
08:42:23|23414.62
08:42:23|23413.69
08:42:25|23413.52
08:42:26|23411.37
08:42:26|23411.21
08:42:28|23411.08
08:42:29|23410.7
08:42:30|23410.22
08:42:31|23408.64
08:42:32|23410.16
08:42:33|23411.98
08:42:34|23409.59
08:42:36|23408.01
08:42:36|23408.49
08:42:37|23408.65
08:42:39|23408.26
08:42:39|23408.59
08:42:40|23407.74
08:42:41|23408.77
08:42:43|23404.07
08:42:44|23405.88
08:42:45|23405.59
08:42:46|23404.
08:42:48|23404.42
08:42:49|23403.73
08:42:51|23404.59
08:42:52|23401.82
08:42:54|23401.49
08:42:55|23400.75
08:42:57|23401.
08:42:58|23403.06
08:42:59|23402.22
08:42:59|23401.85
08:43:01|23402.04
08:43:02|23400.71
08:43:03|23403.84
08:43:04|23404.38
08:43:05|23404.31
08:43:06|23404.85
08:43:08|23402.64
08:43:08|23401.45
08:43:09|23401.17
08:43:10|23402.47
08:43:11|23403.57
08:43:12|23403.39
08:43:13|23402.95
08:43:14|23402.95
08:43:15|23403.71
08:43:16|23403.67
08:43:17|23403.33
08:43:18|23403.26
08:43:20|23402.09
08:43:21|23402.98
08:43:22|23402.94
08:43:23|23401.39
08:43:24|23401.61
08:43:25|23402.39
08:43:26|23399.
08:43:27|23397.01
08:43:28|23397.43
08:43:29|23397.3
08:43:30|23398.87
08:43:31|23399.07
08:43:32|23399.56
08:43:33|23400.84
08:43:33|23399.47
08:43:34|23400.65
08:43:36|23401.01
08:43:37|23399.62
08:43:38|23398.46
08:43:39|23396.88
08:43:40|23397.3
08:43:40|23398.48
08:43:42|23399.23
08:43:43|23398.55
08:43:43|23398.57
08:43:45|23398.64
08:43:45|23400.5
08:43:46|23400.63
08:43:48|23399.
08:43:49|23398.29
08:43:51|23396.24
08:43:51|23396.06
08:43:52|23396.87
08:43:54|23396.98
08:43:54|23397.72
08:43:56|23398.3
08:43:57|23398.48
08:43:58|23399.38
08:43:59|23398.7
08:44:01|23399.44
08:44:01|23400.18
08:44:02|23399.33
08:44:04|23398.7
08:44:06|23398.85
08:44:06|23399.73
08:44:07|23400.3
08:44:09|23399.77
08:44:10|23398.64
08:44:10|23399.13
08:44:12|23398.35
08:44:12|23396.24
08:44:14|23395.96
08:44:14|23395.6
08:44:16|23396.14
08:44:16|23397.39
08:44:18|23395.37
08:44:18|23395.21
08:44:19|23396.22
08:44:21|23396.39
08:44:21|23395.16
08:44:23|23396.66
08:44:24|23396.08
08:44:25|23393.99
08:44:26|23396.32
08:44:26|23396.05
08:44:28|23396.07
08:44:28|23397.25
08:44:30|23396.96
08:44:30|23397.05
08:44:32|23397.13
08:44:33|23397.23
08:44:33|23396.26
08:44:35|23395.02
08:44:35|23394.65
08:44:37|23394.82
08:44:38|23394.99
08:44:38|23394.49
08:44:39|23396.66
08:44:41|23398.64
08:44:42|23400.22
08:44:43|23400.55
08:44:45|23399.23
08:44:45|23399.43
08:44:46|23399.43
08:44:47|23398.93
08:44:48|23399.02
08:44:49|23400.59
08:44:50|23400.71
08:44:52|23398.13
08:44:53|23397.76
08:44:55|23397.76
08:44:56|23398.81
08:44:58|23399.6
08:44:58|23399.6
08:44:59|23400.51
08:45:00|23398.81
08:45:01|23398.26
08:45:03|23400.77
08:45:04|23400.48
08:45:05|23400.26
08:45:06|23399.17
08:45:07|23399.25
08:45:07|23399.33
08:45:09|23399.11
08:45:10|23398.79
08:45:11|23398.94
08:45:11|23399.63
08:45:13|23398.94
08:45:14|23399.9
08:45:15|23399.13
08:45:16|23398.97
08:45:17|23398.22
08:45:18|23399.05
08:45:19|23399.17
08:45:20|23399.58
08:45:21|23398.8
08:45:22|23398.76
08:45:23|23400.82
08:45:24|23399.7
08:45:25|23399.63
08:45:26|23399.59
08:45:27|23399.06
08:45:28|23398.6
08:45:29|23399.43
08:45:30|23397.12
08:45:31|23397.76
08:45:32|23396.68
08:45:33|23396.51
08:45:34|23393.
08:45:35|23392.12
08:45:36|23392.14
08:45:37|23392.7
08:45:38|23394.9
08:45:39|23393.34
08:45:40|23391.88
08:45:42|23391.88
08:45:42|23392.72
08:45:44|23392.86
08:45:44|23392.81
08:45:46|23393.2
08:45:47|23394.76
08:45:48|23395.7
08:45:49|23395.72
08:45:49|23395.22
08:45:51|23397.3
08:45:52|23395.04
08:45:52|23394.81
08:45:53|23394.02
08:45:55|23394.81
08:45:56|23394.75
08:45:57|23395.8
08:45:58|23396.69
08:45:59|23394.17
08:46:00|23395.48
08:46:01|23396.12
08:46:02|23394.68
08:46:03|23395.28
08:46:04|23395.79
08:46:05|23395.4
08:46:06|23395.43
08:46:08|23395.02
08:46:09|23394.67
08:46:09|23392.98
08:46:11|23390.43
08:46:11|23392.54
08:46:13|23392.08
08:46:14|23391.72
08:46:15|23388.95
08:46:16|23390.13
08:46:18|23390.87
08:46:19|23391.64
08:46:20|23392.5
08:46:21|23394.08
08:46:22|23393.32
08:46:23|23392.88
08:46:24|23393.45
08:46:25|23393.55
08:46:26|23392.91
08:46:27|23392.83
08:46:28|23393.26
08:46:29|23392.46
08:46:30|23392.58
08:46:32|23393.28
08:46:32|23393.53
08:46:33|23391.67
08:46:35|23391.74
08:46:36|23389.12
08:46:36|23389.12
08:46:37|23389.97
08:46:39|23390.43
08:46:39|23388.14
08:46:40|23388.64
08:46:42|23388.3
08:46:42|23384.55
08:46:43|23382.09
08:46:45|23382.63
08:46:45|23382.6
08:46:46|23375.63
08:46:47|23376.61
08:46:48|23378.04
08:46:50|23377.65
08:46:51|23376.01
08:46:52|23375.56
08:46:54|23375.99
08:46:55|23377.16
08:46:57|23378.7
08:46:57|23377.05
08:46:58|23378.03
08:47:00|23379.31
08:47:01|23377.71
08:47:02|23377.13
08:47:03|23376.26
08:47:04|23377.23
08:47:06|23376.16
08:47:06|23376.4
08:47:08|23375.6
08:47:08|23376.43
08:47:09|23379.16
08:47:11|23377.14
08:47:12|23377.58
08:47:13|23380.5
08:47:14|23379.42
08:47:15|23379.76
08:47:16|23379.04
08:47:17|23382.31
08:47:18|23382.38
08:47:19|23382.93
08:47:21|23381.11
08:47:22|23381.92
08:47:22|23381.54
08:47:23|23380.99
08:47:25|23381.48
08:47:25|23382.3
08:47:26|23381.96
08:47:28|23380.38
08:47:28|23382.57
08:47:29|23382.6
08:47:30|23382.14
08:47:31|23381.33
08:47:33|23381.28
08:47:34|23382.47
08:47:34|23380.87
08:47:35|23380.77
08:47:36|23381.
08:47:37|23382.01
08:47:38|23381.68
08:47:40|23384.47
08:47:40|23386.33
08:47:41|23385.84
08:47:42|23386.82
08:47:44|23386.28
08:47:45|23385.87
08:47:45|23386.15
08:47:47|23386.15
08:47:47|23385.71
08:47:48|23386.72
08:47:50|23389.2
08:47:51|23389.71
08:47:52|23389.37
08:47:52|23389.36
08:47:55|23390.77
08:47:56|23390.62
08:47:57|23390.91
08:47:58|23392.36
08:47:59|23393.89
08:48:01|23391.01
08:48:01|23395.35
08:48:02|23393.98
08:48:04|23392.36
08:48:05|23393.7
08:48:06|23394.39
08:48:07|23394.33
08:48:08|23393.45
08:48:10|23393.36
08:48:11|23393.73
08:48:13|23394.31
08:48:14|23392.87
08:48:15|23393.19
08:48:15|23392.62
08:48:18|23394.29
08:48:19|23395.53
08:48:20|23397.35
08:48:21|23398.11
08:48:22|23397.1
08:48:23|23396.68
08:48:24|23395.42
08:48:25|23394.59
08:48:25|23395.24
08:48:26|23394.36
08:48:28|23395.54
08:48:29|23395.24
08:48:30|23394.48
08:48:30|23395.39
08:48:32|23395.69
08:48:33|23395.11
08:48:35|23397.24
08:48:35|23394.83
08:48:36|23394.82
08:48:37|23394.45
08:48:38|23395.27
08:48:39|23393.
08:48:40|23392.83
08:48:41|23394.
08:48:42|23394.81
08:48:43|23395.08
08:48:44|23393.
08:48:45|23393.04
08:48:46|23393.
08:48:47|23392.85
08:48:49|23391.66
08:48:50|23390.83
08:48:50|23389.99
08:48:51|23389.57
08:48:52|23390.14
08:48:54|23389.85
08:48:56|23390.31
08:48:57|23390.47
08:48:58|23390.47
08:49:00|23389.8
08:49:00|23389.67
08:49:01|23390.08
08:49:02|23390.94
08:49:03|23390.91
08:49:05|23390.71
08:49:06|23391.41
08:49:07|23391.95
08:49:09|23391.44
08:49:09|23392.59
08:49:11|23390.06
08:49:12|23390.18
08:49:13|23391.06
08:49:14|23392.14
08:49:15|23391.15
08:49:16|23391.24
08:49:17|23391.81
08:49:17|23389.4
08:49:19|23388.14
08:49:20|23387.17
08:49:21|23388.06
08:49:22|23387.55
08:49:23|23388.4
08:49:25|23387.84
08:49:25|23386.87
08:49:26|23389.11
08:49:27|23388.9
08:49:28|23388.71
08:49:30|23387.17
08:49:30|23387.99
08:49:31|23387.45
08:49:33|23386.79
08:49:34|23387.
08:49:35|23387.4
08:49:36|23387.58
08:49:37|23387.57
08:49:38|23388.65
08:49:39|23389.
08:49:39|23389.5
08:49:41|23388.98
08:49:42|23388.43
08:49:43|23387.51
08:49:44|23387.53
08:49:45|23390.88
08:49:46|23390.43
08:49:47|23393.77
08:49:48|23395.91
08:49:49|23392.31
08:49:50|23392.89
08:49:51|23392.74
08:49:52|23391.86
08:49:53|23392.45
08:49:54|23392.5
08:49:55|23392.48
08:49:57|23393.77
08:49:58|23393.49
08:49:59|23393.75
08:50:00|23393.33
08:50:01|23392.21
08:50:03|23394.27
08:50:04|23393.7
08:50:05|23393.37
08:50:06|23393.77
08:50:07|23392.39
08:50:08|23392.33
08:50:09|23391.96
08:50:10|23391.84
08:50:11|23392.61
08:50:12|23390.3
08:50:14|23390.75
08:50:14|23389.97
08:50:15|23389.95
08:50:17|23389.49
08:50:17|23389.96
08:50:18|23388.86
08:50:20|23386.83
08:50:21|23386.79
08:50:22|23387.1
08:50:23|23386.41
08:50:24|23386.96
08:50:25|23386.8
08:50:25|23387.64
08:50:27|23387.99
08:50:28|23388.17
08:50:29|23389.2
08:50:30|23387.58
08:50:30|23388.71
08:50:31|23387.16
08:50:32|23386.45
08:50:33|23384.38
08:50:34|23384.53
08:50:35|23384.42
08:50:36|23384.37
08:50:38|23384.8
08:50:38|23384.78
08:50:39|23384.98
08:50:41|23384.44
08:50:42|23383.94
08:50:42|23383.58
08:50:44|23382.82
08:50:44|23384.34
08:50:46|23385.1
08:50:46|23385.61
08:50:47|23385.51
08:50:49|23385.84
08:50:49|23385.82
08:50:50|23386.47
08:50:52|23384.7
08:50:52|23384.28
08:50:53|23385.86
08:50:55|23385.99
08:50:56|23387.65
08:50:56|23385.46
08:50:57|23386.59
08:50:58|23386.37
08:51:01|23386.37
08:51:02|23386.91
08:51:04|23385.62
08:51:05|23387.04
08:51:06|23386.
08:51:07|23385.24
08:51:08|23385.45
08:51:09|23385.15
08:51:10|23386.54
08:51:11|23385.5
08:51:12|23385.06
08:51:14|23385.53
08:51:15|23384.91
08:51:16|23385.39
08:51:17|23383.17
08:51:18|23383.46
08:51:19|23381.99
08:51:20|23381.5
08:51:21|23382.44
08:51:22|23382.38
08:51:23|23383.24
08:51:24|23381.26
08:51:25|23381.02
08:51:27|23380.48
08:51:27|23378.43
08:51:29|23376.26
08:51:29|23377.08
08:51:30|23377.68
08:51:32|23377.43
08:51:32|23376.98
08:51:34|23375.81
08:51:35|23375.81
08:51:35|23376.53
08:51:37|23375.47
08:51:38|23375.81
08:51:39|23376.91
08:51:40|23376.59
08:51:41|23376.18
08:51:42|23376.55
08:51:42|23375.78
08:51:44|23375.78
08:51:44|23376.58
08:51:46|23376.08
08:51:48|23376.52
08:51:48|23375.01
08:51:50|23375.16
08:51:50|23375.69
08:51:51|23375.5
08:51:53|23375.81
08:51:53|23377.39
08:51:55|23379.87
08:51:56|23381.16
08:51:56|23384.11
08:51:58|23383.7
08:52:00|23383.22
08:52:00|23381.35
08:52:02|23382.26
08:52:03|23382.46
08:52:05|23382.27
08:52:06|23384.08
08:52:07|23384.61
08:52:09|23382.41
08:52:09|23382.41
08:52:10|23381.91
08:52:11|23380.12
08:52:12|23381.66
08:52:13|23380.28
08:52:15|23379.93
08:52:16|23378.97
08:52:18|23377.07
08:52:19|23376.23
08:52:20|23375.82
08:52:20|23374.98
08:52:22|23376.09
08:52:22|23376.1
08:52:24|23375.83
08:52:24|23374.77
08:52:26|23374.75
08:52:27|23374.4
08:52:28|23374.72
08:52:29|23376.29
08:52:30|23379.74
08:52:31|23381.31
08:52:32|23380.77
08:52:33|23379.81
08:52:34|23378.26
08:52:35|23376.82
08:52:36|23379.13
08:52:37|23374.77
08:52:38|23375.69
08:52:39|23376.5
08:52:40|23376.45
08:52:41|23379.61
08:52:42|23378.77
08:52:43|23379.14
08:52:44|23379.68
08:52:45|23380.22
08:52:46|23380.26
08:52:47|23384.78
08:52:48|23385.75
08:52:49|23385.1
08:52:50|23384.7
08:52:51|23383.69
08:52:52|23384.01
08:52:53|23384.01
08:52:54|23384.01
08:52:55|23384.85
08:52:56|23385.03
08:52:57|23384.92
08:52:58|23384.75
08:52:59|23384.44
08:53:00|23386.88
08:53:01|23386.98
08:53:03|23386.78
08:53:04|23386.43
08:53:05|23387.39
08:53:07|23386.64
08:53:08|23386.26
08:53:09|23388.74
08:53:10|23387.97
08:53:11|23390.63
08:53:13|23389.02
08:53:13|23389.02
08:53:15|23389.3
08:53:16|23390.01
08:53:17|23389.
08:53:19|23387.51
08:53:20|23388.9
08:53:20|23388.64
08:53:22|23390.04
08:53:23|23390.52
08:53:24|23389.99
08:53:25|23389.99
08:53:26|23389.99
08:53:27|23389.34
08:53:28|23389.34
08:53:29|23387.11
08:53:30|23385.74
08:53:31|23385.
08:53:32|23382.63
08:53:33|23382.68
08:53:34|23382.68
08:53:35|23383.53
08:53:37|23386.7
08:53:38|23386.43
08:53:39|23385.29
08:53:39|23386.76
08:53:40|23387.3
08:53:42|23387.3
08:53:43|23388.57
08:53:44|23387.56
08:53:44|23387.56
08:53:45|23390.6
08:53:46|23390.81
08:53:47|23390.81
08:53:49|23390.69
08:53:49|23389.52
08:53:51|23396.8
08:53:51|23394.57
08:53:52|23394.66
08:53:54|23397.37
08:53:55|23397.37
08:53:56|23396.42
08:53:57|23397.22
08:53:58|23396.99
08:53:59|23396.51
08:54:01|23395.3
08:54:02|23395.01
08:54:03|23396.37
08:54:04|23396.34
08:54:05|23396.73
08:54:06|23395.21
08:54:07|23394.32
08:54:08|23393.72
08:54:09|23393.99
08:54:10|23393.74
08:54:12|23391.37
08:54:12|23393.09
08:54:14|23394.95
08:54:15|23394.42
08:54:16|23394.39
08:54:17|23394.09
08:54:18|23392.21
08:54:19|23390.
08:54:20|23390.42
08:54:21|23390.95
08:54:22|23394.42
08:54:24|23395.72
08:54:24|23394.62
08:54:25|23395.71
08:54:27|23395.08
08:54:28|23395.39
08:54:29|23395.39
08:54:30|23395.66
08:54:30|23394.39
08:54:32|23394.95
08:54:33|23394.1
08:54:33|23395.01
08:54:35|23394.38
08:54:36|23395.78
08:54:37|23395.
08:54:37|23396.42
08:54:39|23395.75
08:54:40|23397.42
08:54:41|23397.37
08:54:42|23396.04
08:54:43|23398.22
08:54:44|23397.68
08:54:45|23397.71
08:54:45|23397.67
08:54:47|23395.68
08:54:48|23396.05
08:54:49|23395.69
08:54:49|23396.05
08:54:51|23396.5
08:54:51|23397.02
08:54:53|23397.19
08:54:53|23397.11
08:54:55|23396.37
08:54:55|23395.8
08:54:57|23395.29
08:54:58|23395.68
08:54:58|23396.87
08:55:00|23396.87
08:55:02|23396.1
08:55:02|23396.43
08:55:04|23396.9
08:55:05|23397.06
08:55:07|23395.74
08:55:07|23392.99
08:55:08|23392.78
08:55:09|23393.48
08:55:11|23390.73
08:55:12|23389.95
08:55:12|23390.51
08:55:14|23388.73
08:55:15|23390.49
08:55:16|23390.71
08:55:17|23391.45
08:55:19|23390.87
08:55:19|23391.27
08:55:20|23393.84
08:55:22|23394.37
08:55:22|23394.45
08:55:24|23392.78
08:55:25|23395.12
08:55:26|23396.06
08:55:27|23396.06
08:55:28|23393.65
08:55:28|23393.69
08:55:30|23393.76
08:55:31|23394.78
08:55:32|23394.18
08:55:33|23396.09
08:55:34|23394.95
08:55:34|23396.08
08:55:35|23395.11
08:55:37|23395.68
08:55:38|23396.47
08:55:39|23394.88
08:55:40|23396.47
08:55:41|23396.29
08:55:42|23395.5
08:55:42|23394.51
08:55:44|23396.05
08:55:45|23396.29
08:55:46|23397.72
08:55:47|23401.9
08:55:47|23400.78
08:55:49|23400.98
08:55:51|23400.52
08:55:51|23400.52
08:55:52|23401.62
08:55:53|23401.75
08:55:54|23401.72
08:55:55|23399.3
08:55:56|23399.89
08:55:58|23399.89
08:55:58|23399.88
08:55:59|23400.33
08:56:00|23399.4
08:56:02|23398.84
08:56:04|23399.5
08:56:04|23402.22
08:56:06|23400.24
08:56:07|23400.81
08:56:08|23400.87
08:56:09|23400.01
08:56:11|23400.39
08:56:11|23400.99
08:56:12|23401.37
08:56:13|23402.14
08:56:14|23402.14
08:56:15|23402.14
08:56:16|23402.99
08:56:18|23402.85
08:56:19|23404.05
08:56:20|23402.76
08:56:21|23401.79
08:56:21|23402.67
08:56:23|23402.57
08:56:24|23403.65
08:56:25|23403.29
08:56:26|23402.75
08:56:27|23402.98
08:56:28|23402.57
08:56:30|23403.43
08:56:30|23404.05
08:56:32|23408.8
08:56:32|23406.9
08:56:33|23405.82
08:56:34|23405.61
08:56:35|23405.61
08:56:37|23405.61
08:56:37|23405.61
08:56:38|23404.49
08:56:39|23401.9
08:56:40|23402.99
08:56:42|23402.87
08:56:43|23402.5
08:56:44|23405.45
08:56:45|23404.82
08:56:46|23405.65
08:56:47|23407.78
08:56:48|23405.68
08:56:49|23404.9
08:56:50|23405.23
08:56:51|23404.3
08:56:52|23403.83
08:56:53|23403.87
08:56:54|23403.69
08:56:55|23404.78
08:56:56|23403.83
08:56:57|23404.38
08:56:58|23405.4
08:56:59|23405.82
08:57:00|23405.23
08:57:01|23403.61
08:57:02|23403.62
08:57:04|23402.32
08:57:04|23402.25
08:57:06|23405.5
08:57:07|23404.46
08:57:08|23405.47
08:57:10|23405.53
08:57:11|23406.65
08:57:12|23407.15
08:57:14|23406.97
08:57:15|23408.01
08:57:16|23406.61
08:57:18|23408.45
08:57:18|23408.73
08:57:20|23409.18
08:57:21|23410.17
08:57:22|23410.06
08:57:22|23410.4
08:57:24|23409.5
08:57:24|23407.47
08:57:26|23407.9
08:57:27|23409.31
08:57:28|23409.31
08:57:29|23409.86
08:57:30|23410.19
08:57:31|23411.87
08:57:32|23410.04
08:57:33|23410.59
08:57:34|23411.55
08:57:35|23412.41
08:57:36|23410.94
08:57:37|23412.65
08:57:38|23413.37
08:57:39|23412.71
08:57:40|23414.81
08:57:41|23414.45
08:57:42|23414.64
08:57:43|23414.32
08:57:44|23416.19
08:57:45|23417.88
08:57:46|23417.6
08:57:47|23418.
08:57:48|23418.43
08:57:49|23417.24
08:57:50|23417.99
08:57:51|23417.49
08:57:52|23418.32
08:57:53|23418.96
08:57:54|23418.66
08:57:55|23418.63
08:57:56|23418.63
08:57:57|23419.45
08:57:58|23418.37
08:57:59|23418.11
08:58:00|23416.61
08:58:01|23420.99
08:58:02|23422.03
08:58:04|23421.18
08:58:05|23422.47
08:58:06|23424.18
08:58:07|23422.82
08:58:08|23423.74
08:58:09|23423.66
08:58:10|23423.68
08:58:11|23422.61
08:58:12|23422.82
08:58:13|23422.25
08:58:14|23419.93
08:58:15|23418.84
08:58:16|23419.37
08:58:17|23420.53
08:58:19|23422.71
08:58:19|23421.4
08:58:20|23420.45
08:58:21|23421.72
08:58:22|23422.09
08:58:23|23422.91
08:58:24|23422.43
08:58:25|23422.19
08:58:26|23420.82
08:58:28|23420.97
08:58:28|23421.
08:58:30|23420.45
08:58:30|23419.5
08:58:32|23419.07
08:58:33|23419.29
08:58:34|23419.25
08:58:35|23420.
08:58:36|23421.31
08:58:36|23421.61
08:58:37|23421.9
08:58:38|23421.11
08:58:41|23420.73
08:58:41|23423.81
08:58:43|23424.51
08:58:43|23425.06
08:58:44|23424.74
08:58:45|23425.58
08:58:47|23424.97
08:58:47|23426.03
08:58:48|23425.31
08:58:50|23424.92
08:58:51|23425.32
08:58:52|23424.28
08:58:53|23424.7
08:58:54|23425.25
08:58:55|23424.11
08:58:56|23424.12
08:58:57|23427.85
08:58:58|23426.67
08:58:58|23427.71
08:59:00|23428.5
08:59:01|23427.69
08:59:01|23427.43
08:59:02|23427.36
08:59:04|23426.43
08:59:06|23431.37
08:59:07|23427.5
08:59:09|23425.41
08:59:10|23426.42
08:59:11|23428.43
08:59:12|23428.75
08:59:13|23428.41
08:59:14|23429.07
08:59:15|23428.32
08:59:17|23423.59
08:59:17|23425.23
08:59:19|23424.39
08:59:20|23424.3
08:59:21|23425.95
08:59:23|23421.88
08:59:23|23423.48
08:59:24|23423.43
08:59:25|23421.13
08:59:26|23421.13
08:59:27|23420.35
08:59:28|23421.98
08:59:29|23421.33
08:59:30|23421.15
08:59:32|23421.31
08:59:32|23423.4
08:59:33|23423.7
08:59:34|23422.42
08:59:35|23422.39
08:59:36|23421.36
08:59:37|23421.79
08:59:38|23421.37
08:59:40|23421.94
08:59:41|23422.39
08:59:41|23423.66
08:59:43|23423.66
08:59:43|23424.8
08:59:45|23425.02
08:59:45|23423.49
08:59:47|23423.89
08:59:48|23423.89
08:59:48|23423.63
08:59:50|23424.73
08:59:51|23423.89
08:59:52|23424.57
08:59:53|23423.96
08:59:54|23424.57
08:59:54|23424.37
08:59:56|23424.94
08:59:57|23424.97
08:59:58|23424.83
09:00:00|23425.45
09:00:00|23426.04
09:00:01|23424.97
09:00:02|23422.85
09:00:03|23425.07
09:00:04|23423.9
09:00:06|23424.4
09:00:08|23424.04
09:00:09|23424.29
09:00:10|23423.1
09:00:12|23421.46
09:00:13|23422.34
09:00:13|23422.24
09:00:15|23422.13
09:00:17|23421.37
09:00:17|23422.12
09:00:19|23420.9
09:00:20|23420.91
09:00:20|23419.42
09:00:21|23420.67
09:00:23|23422.69
09:00:25|23422.35
09:00:26|23420.27
09:00:27|23419.2
09:00:27|23419.2
09:00:28|23419.77
09:00:29|23418.98
09:00:31|23418.95
09:00:32|23420.44
09:00:33|23421.57
09:00:34|23420.58
09:00:35|23420.08
09:00:35|23420.73
09:00:36|23420.73
09:00:38|23419.63
09:00:39|23420.16
09:00:40|23420.93
09:00:41|23420.73
09:00:42|23422.05
09:00:43|23421.49
09:00:44|23422.67
09:00:45|23423.15
09:00:45|23423.16
09:00:47|23422.88
09:00:48|23422.17
09:00:49|23420.95
09:00:50|23421.99
09:00:50|23422.18
09:00:52|23422.21
09:00:53|23421.09
09:00:54|23421.09
09:00:55|23421.22
09:00:56|23420.96
09:00:57|23419.86
09:00:58|23418.9
09:00:59|23419.47
09:01:00|23419.
09:01:01|23418.47
09:01:02|23417.7
09:01:02|23418.68
09:01:04|23417.67
09:01:04|23418.59
09:01:06|23418.14
09:01:08|23410.8
09:01:09|23411.73
09:01:10|23412.34
09:01:11|23412.25
09:01:12|23410.12
09:01:14|23413.25
09:01:14|23412.99
09:01:16|23409.8
09:01:17|23409.21
09:01:18|23408.93
09:01:19|23410.19
09:01:20|23413.02
09:01:21|23415.93
09:01:23|23418.43
09:01:24|23417.17
09:01:25|23418.3
09:01:26|23417.32
09:01:27|23418.42
09:01:28|23418.46
09:01:29|23420.35
09:01:30|23418.87
09:01:31|23419.43
09:01:32|23419.2
09:01:33|23419.63
09:01:35|23421.33
09:01:36|23424.7
09:01:37|23426.8
09:01:38|23426.76
09:01:39|23428.27
09:01:40|23429.25
09:01:41|23429.24
09:01:42|23427.5
09:01:43|23427.41
09:01:44|23425.64
09:01:45|23424.88
09:01:46|23426.82
09:01:47|23426.93
09:01:48|23426.45
09:01:49|23424.82
09:01:50|23425.89
09:01:51|23426.77
09:01:52|23426.77
09:01:53|23425.91
09:01:54|23426.55
09:01:55|23425.87
09:01:56|23426.31
09:01:57|23426.46
09:01:58|23425.68
09:01:59|23425.83
09:02:00|23425.
09:02:01|23424.87
09:02:02|23425.48
09:02:03|23425.48
09:02:04|23423.8
09:02:05|23423.8
09:02:06|23422.46
09:02:07|23420.8
09:02:09|23420.24
09:02:10|23420.01
09:02:11|23420.55
09:02:13|23419.29
09:02:14|23417.05
09:02:16|23416.97
09:02:17|23416.42
09:02:17|23418.99
09:02:18|23420.86
09:02:20|23421.71
09:02:21|23421.21
09:02:22|23422.26
09:02:23|23424.69
09:02:23|23422.92
09:02:25|23420.57
09:02:26|23421.2
09:02:26|23421.12
09:02:27|23419.79
09:02:29|23418.14
09:02:30|23415.15
09:02:31|23415.04
09:02:32|23414.88
09:02:33|23414.92
09:02:34|23415.01
09:02:35|23415.7
09:02:36|23415.47
09:02:37|23415.58
09:02:38|23415.16
09:02:39|23416.05
09:02:40|23414.74
09:02:41|23414.27
09:02:42|23412.34
09:02:43|23413.94
09:02:44|23411.99
09:02:45|23411.68
09:02:46|23410.04
09:02:47|23411.44
09:02:49|23410.89
09:02:49|23412.91
09:02:50|23413.88
09:02:51|23414.41
09:02:52|23415.32
09:02:53|23415.11
09:02:54|23412.84
09:02:56|23414.65
09:02:57|23413.48
09:02:59|23415.35
09:02:59|23415.35
09:03:00|23413.32
09:03:01|23412.2
09:03:03|23412.28
09:03:03|23412.02
09:03:04|23411.32
09:03:05|23411.13
09:03:07|23411.53
09:03:08|23411.45
09:03:09|23411.29
09:03:11|23410.98
09:03:11|23409.03
09:03:12|23409.7
09:03:13|23409.32
09:03:15|23409.87
09:03:16|23409.62
09:03:17|23408.54
09:03:18|23408.54
09:03:20|23408.06
09:03:21|23405.83
09:03:22|23410.38
09:03:23|23410.67
09:03:24|23412.02
09:03:25|23411.6
09:03:26|23411.58
09:03:27|23410.72
09:03:28|23412.79
09:03:29|23412.73
09:03:30|23413.78
09:03:31|23411.9
09:03:32|23412.01
09:03:33|23411.49
09:03:34|23411.84
09:03:35|23413.1
09:03:37|23412.6
09:03:37|23412.86
09:03:38|23412.42
09:03:40|23412.77
09:03:41|23413.73
09:03:42|23413.18
09:03:43|23412.29
09:03:44|23412.83
09:03:45|23414.91
09:03:46|23413.04
09:03:47|23414.09
09:03:48|23414.47
09:03:49|23414.47
09:03:50|23414.24
09:03:51|23414.51
09:03:52|23414.48
09:03:53|23415.
09:03:54|23413.63
09:03:55|23414.12
09:03:56|23414.43
09:03:57|23417.73
09:03:58|23417.62
09:03:59|23418.23
09:04:00|23418.95
09:04:01|23417.01
09:04:02|23417.98
09:04:03|23417.73
09:04:04|23418.64
09:04:05|23421.83
09:04:06|23422.12
09:04:07|23421.72
09:04:08|23422.17
09:04:09|23423.2
09:04:10|23420.91
09:04:11|23421.82
09:04:12|23421.76
09:04:14|23413.48
09:04:15|23414.04
09:04:16|23413.68
09:04:17|23414.18
09:04:18|23414.95
09:04:19|23417.45
09:04:21|23419.41
09:04:22|23419.53
09:04:22|23417.25
09:04:24|23416.58
09:04:24|23416.73
09:04:26|23416.73
09:04:26|23418.04
09:04:27|23416.66
09:04:29|23416.44
09:04:30|23415.05
09:04:30|23414.33
09:04:32|23416.96
09:04:33|23416.96
09:04:34|23416.83
09:04:35|23415.22
09:04:36|23415.03
09:04:38|23415.21
09:04:38|23412.87
09:04:39|23411.57
09:04:40|23410.4
09:04:41|23409.72
09:04:42|23408.87
09:04:43|23409.91
09:04:45|23409.85
09:04:45|23410.47
09:04:48|23411.52
09:04:48|23411.46
09:04:49|23407.66
09:04:50|23407.89
09:04:52|23408.82
09:04:53|23408.69
09:04:54|23408.08
09:04:54|23408.97
09:04:56|23407.55
09:04:57|23407.69
09:04:57|23407.83
09:04:58|23407.84
09:05:00|23406.99
09:05:01|23407.06
09:05:02|23409.16
09:05:03|23409.12
09:05:04|23409.11
09:05:05|23409.57
09:05:07|23410.71
09:05:08|23410.26
09:05:08|23408.82
09:05:09|23408.14
09:05:11|23408.6
09:05:13|23409.54
09:05:15|23406.81
09:05:15|23403.62
09:05:17|23404.14
09:05:18|23405.15
09:05:18|23406.79
09:05:20|23407.68
09:05:21|23409.54
09:05:22|23408.56
09:05:23|23407.62
09:05:24|23407.61
09:05:24|23407.57
09:05:25|23406.3
09:05:27|23405.18
09:05:28|23406.16
09:05:28|23404.85
09:05:30|23406.09
09:05:31|23403.85
09:05:31|23404.12
09:05:33|23406.62
09:05:35|23406.76
09:05:35|23408.08
09:05:36|23407.88
09:05:37|23409.28
09:05:38|23409.
09:05:39|23408.14
09:05:40|23408.14
09:05:42|23409.44
09:05:42|23410.
09:05:43|23409.73
09:05:44|23410.77
09:05:46|23411.52
09:05:47|23410.72
09:05:48|23410.72
09:05:49|23410.59
09:05:50|23410.69
09:05:51|23410.69
09:05:52|23409.79
09:05:53|23409.01
09:05:54|23408.46
09:05:55|23407.1
09:05:56|23404.81
09:05:57|23403.43
09:05:58|23402.79
09:05:59|23403.73
09:06:00|23405.22
09:06:01|23404.8
09:06:02|23404.52
09:06:02|23407.19
09:06:03|23406.17
09:06:05|23406.97
09:06:06|23406.4
09:06:07|23404.59
09:06:08|23403.67
09:06:10|23403.63
09:06:10|23403.88
09:06:12|23404.51
09:06:14|23405.11
09:06:15|23404.67
09:06:16|23403.82
09:06:17|23403.56
09:06:19|23404.84
09:06:19|23403.45
09:06:20|23402.34
09:06:22|23401.
09:06:23|23400.39
09:06:24|23401.76
09:06:24|23401.13
09:06:25|23400.2
09:06:26|23402.
09:06:27|23401.7
09:06:28|23400.45
09:06:30|23400.45
09:06:31|23400.66
09:06:32|23401.94
09:06:33|23401.62
09:06:33|23401.46
09:06:34|23403.06
09:06:36|23402.14
09:06:37|23402.97
09:06:38|23402.99
09:06:38|23405.
09:06:40|23405.86
09:06:41|23404.66
09:06:43|23405.24
09:06:43|23405.43
09:06:44|23406.14
09:06:45|23406.24
09:06:46|23408.26
09:06:47|23406.74
09:06:48|23406.2
09:06:49|23407.12
09:06:52|23406.54
09:06:52|23407.02
09:06:53|23406.82
09:06:54|23406.5
09:06:55|23408.31
09:06:56|23408.6
09:06:57|23407.12
09:06:58|23406.51
09:07:00|23406.48
09:07:00|23406.34
09:07:02|23406.43
09:07:03|23406.48
09:07:03|23407.16
09:07:06|23407.61
09:07:06|23408.72
09:07:07|23407.13
09:07:08|23406.08
09:07:09|23408.49
09:07:11|23414.04
09:07:12|23415.13
09:07:14|23413.09
09:07:14|23412.62
09:07:15|23412.81
09:07:17|23412.81
09:07:19|23415.23
09:07:19|23415.2
09:07:21|23415.3
09:07:21|23416.52
09:07:22|23415.6
09:07:24|23416.14
09:07:25|23415.52
09:07:26|23415.14
09:07:27|23415.14
09:07:28|23413.2
09:07:29|23414.52
09:07:31|23414.7
09:07:32|23414.52
09:07:33|23414.55
09:07:34|23414.55
09:07:35|23414.55
09:07:36|23413.84
09:07:37|23413.84
09:07:38|23412.78
09:07:40|23412.51
09:07:41|23411.71
09:07:41|23412.09
09:07:42|23412.36
09:07:43|23411.04
09:07:44|23411.8
09:07:45|23410.73
09:07:46|23414.04
09:07:48|23414.04
09:07:48|23413.03
09:07:49|23412.42
09:07:51|23413.34
09:07:51|23412.55
09:07:52|23411.7
09:07:53|23411.65
09:07:54|23410.4
09:07:55|23408.3
09:07:56|23407.29
09:07:57|23408.1
09:07:58|23406.94
09:08:00|23406.03
09:08:00|23407.11
09:08:01|23407.44
09:08:03|23406.52
09:08:03|23407.43
09:08:05|23408.06
09:08:05|23408.19
09:08:07|23407.4
09:08:08|23405.78
09:08:09|23404.34
09:08:09|23406.13
09:08:11|23407.44
09:08:11|23407.78
09:08:12|23407.78
09:08:14|23409.65
09:08:15|23408.48
09:08:16|23409.87
09:08:17|23409.6
09:08:19|23410.16
09:08:19|23410.47
09:08:20|23410.45
09:08:22|23410.47
09:08:23|23411.
09:08:24|23409.
09:08:25|23409.08
09:08:26|23408.52
09:08:28|23409.67
09:08:29|23409.67
09:08:30|23409.71
09:08:30|23412.42
09:08:32|23418.57
09:08:32|23418.06
09:08:33|23417.48
09:08:34|23417.77
09:08:36|23416.17
09:08:37|23415.32
09:08:38|23415.32
09:08:39|23416.9
09:08:40|23416.46
09:08:41|23415.45
09:08:43|23416.85
09:08:43|23416.85
09:08:45|23417.34
09:08:46|23416.47
09:08:47|23415.98
09:08:48|23415.92
09:08:49|23417.34
09:08:49|23417.43
09:08:51|23417.31
09:08:52|23417.74
09:08:52|23418.12
09:08:54|23418.1
09:08:54|23418.02
09:08:55|23418.62
09:08:56|23417.47
09:08:57|23418.53
09:08:58|23419.43
09:08:59|23419.41
09:09:00|23418.21
09:09:01|23418.56
09:09:03|23419.8
09:09:04|23419.61
09:09:04|23419.39
09:09:06|23418.72
09:09:07|23421.01
09:09:08|23420.33
09:09:09|23424.
09:09:10|23423.89
09:09:11|23422.71
09:09:12|23422.4
09:09:13|23421.81
09:09:14|23421.54
09:09:16|23423.26
09:09:16|23423.
09:09:18|23423.39
09:09:18|23424.84
09:09:21|23423.83
09:09:21|23424.32
09:09:23|23424.3
09:09:24|23423.32
09:09:26|23426.2
09:09:26|23426.35
09:09:27|23426.25
09:09:28|23425.67
09:09:29|23423.66
09:09:31|23424.57
09:09:31|23421.28
09:09:32|23421.22
09:09:33|23421.63
09:09:34|23421.57
09:09:35|23420.59
09:09:36|23421.05
09:09:37|23422.15
09:09:38|23421.39
09:09:39|23420.87
09:09:40|23421.19
09:09:41|23421.57
09:09:42|23420.02
09:09:43|23420.02
09:09:44|23420.02
09:09:45|23420.77
09:09:46|23420.49
09:09:47|23420.49
09:09:48|23420.06
09:09:49|23420.9
09:09:50|23419.04
09:09:51|23419.85
09:09:52|23418.98
09:09:53|23420.01
09:09:54|23418.71
09:09:55|23417.23
09:09:56|23419.45
09:09:57|23420.
09:09:58|23420.
09:09:59|23418.45
09:10:00|23418.45
09:10:01|23418.22
09:10:02|23417.55
09:10:03|23417.89
09:10:04|23419.09
09:10:05|23418.1
09:10:06|23419.38
09:10:07|23419.01
09:10:08|23419.01
09:10:09|23418.74
09:10:10|23418.74
09:10:11|23418.81
09:10:12|23418.81
09:10:13|23418.81
09:10:15|23419.61
09:10:16|23419.97
09:10:16|23420.03
09:10:18|23420.14
09:10:19|23420.78
09:10:21|23418.86
09:10:21|23418.76
09:10:23|23419.63
09:10:24|23419.92
09:10:25|23420.1
09:10:26|23420.09
09:10:27|23420.14
09:10:29|23418.54
09:10:29|23419.93
09:10:30|23413.79
09:10:31|23411.57
09:10:32|23413.08
09:10:33|23413.71
09:10:34|23412.52
09:10:35|23413.52
09:10:36|23413.52
09:10:37|23414.1
09:10:38|23412.92
09:10:39|23411.63
09:10:40|23412.15
09:10:41|23412.06
09:10:42|23412.06
09:10:44|23412.22
09:10:45|23411.67
09:10:46|23411.25
09:10:46|23412.14
09:10:48|23412.59
09:10:49|23412.48
09:10:50|23413.12
09:10:51|23413.97
09:10:52|23413.28
09:10:53|23412.21
09:10:54|23412.66
09:10:55|23412.44
09:10:56|23413.65
09:10:57|23412.74
09:10:58|23412.65
09:10:59|23413.7
09:11:00|23412.84
09:11:02|23412.23
09:11:03|23413.17
09:11:04|23412.51
09:11:05|23413.91
09:11:06|23412.68
09:11:07|23414.24
09:11:08|23414.15
09:11:09|23414.2
09:11:10|23414.55
09:11:11|23414.54
09:11:12|23415.33
09:11:13|23414.95
09:11:14|23414.07
09:11:15|23414.84
09:11:16|23413.74
09:11:16|23410.45
09:11:18|23411.36
09:11:18|23411.5
09:11:21|23411.95
09:11:21|23411.75
09:11:22|23412.27
09:11:23|23413.07
09:11:25|23411.
09:11:26|23412.23
09:11:27|23411.67
09:11:28|23411.14
09:11:29|23411.15
09:11:30|23410.87
09:11:31|23411.04
09:11:32|23411.61
09:11:33|23411.82
09:11:34|23413.34
09:11:35|23413.26
09:11:36|23412.93
09:11:37|23415.66
09:11:38|23415.08
09:11:38|23415.57
09:11:41|23415.73
09:11:41|23414.76
09:11:42|23423.51
09:11:43|23423.66
09:11:44|23425.41
09:11:45|23423.44
09:11:47|23423.6
09:11:47|23424.09
09:11:48|23423.42
09:11:49|23424.79
09:11:50|23423.26
09:11:52|23422.76
09:11:53|23424.06
09:11:54|23424.33
09:11:55|23424.24
09:11:56|23425.39
09:11:57|23425.54
09:11:58|23424.11
09:11:59|23424.97
09:12:00|23421.98
09:12:01|23423.43
09:12:03|23423.19
09:12:04|23423.19
09:12:05|23421.48
09:12:05|23422.99
09:12:06|23422.77
09:12:07|23422.07
09:12:08|23423.61
09:12:10|23423.74
09:12:11|23426.73
09:12:12|23429.
09:12:13|23429.35
09:12:14|23429.59
09:12:16|23427.34
09:12:16|23427.85
09:12:18|23429.9
09:12:20|23428.88
09:12:21|23429.49
09:12:23|23429.14
09:12:23|23428.79
09:12:25|23428.42
09:12:26|23428.86
09:12:27|23431.18
09:12:28|23430.64
09:12:29|23430.69
09:12:30|23430.09
09:12:31|23431.31
09:12:32|23430.63
09:12:33|23430.93
09:12:34|23431.69
09:12:35|23432.86
09:12:36|23431.32
09:12:37|23432.78
09:12:38|23433.66
09:12:39|23434.16
09:12:40|23431.75
09:12:41|23430.92
09:12:42|23429.71
09:12:44|23430.07
09:12:44|23431.44
09:12:46|23432.1
09:12:47|23432.1
09:12:47|23431.24
09:12:49|23431.83
09:12:50|23431.83
09:12:50|23431.26
09:12:51|23433.07
09:12:52|23431.91
09:12:53|23431.98
09:12:54|23433.71
09:12:56|23432.15
09:12:57|23430.69
09:12:58|23428.07
09:12:58|23429.11
09:12:59|23429.17
09:13:00|23429.35
09:13:02|23429.74
09:13:03|23429.46
09:13:04|23428.67
09:13:05|23430.32
09:13:06|23429.2
09:13:07|23429.58
09:13:08|23431.21
09:13:09|23432.08
09:13:10|23431.81
09:13:11|23433.35
09:13:12|23433.54
09:13:13|23434.94
09:13:14|23430.75
09:13:15|23431.02
09:13:16|23430.
09:13:17|23430.94
09:13:18|23431.99
09:13:20|23431.13
09:13:20|23430.56
09:13:22|23431.2
09:13:23|23431.85
09:13:24|23431.83
09:13:25|23431.05
09:13:27|23430.97
09:13:27|23430.83
09:13:29|23430.87
09:13:30|23430.91
09:13:30|23432.09
09:13:31|23433.29
09:13:32|23431.23
09:13:33|23433.06
09:13:34|23433.35
09:13:36|23433.73
09:13:37|23432.36
09:13:38|23433.28
09:13:39|23433.25
09:13:40|23432.12
09:13:41|23433.09
09:13:42|23433.08
09:13:43|23434.99
09:13:44|23433.46
09:13:45|23433.43
09:13:46|23433.73
09:13:47|23434.89
09:13:48|23434.37
09:13:49|23434.32
09:13:51|23433.67
09:13:51|23433.31
09:13:52|23433.73
09:13:53|23434.85
09:13:54|23435.19
09:13:55|23437.08
09:13:56|23436.29
09:13:57|23435.36
09:13:58|23436.74
09:13:59|23436.94
09:14:01|23437.6
09:14:04|23437.5
09:14:06|23437.68
09:14:06|23437.63
09:14:07|23436.44
09:14:08|23436.25
09:14:09|23436.22
09:14:10|23437.39
09:14:12|23436.14
09:14:12|23435.09
09:14:13|23434.27
09:14:14|23434.17
09:14:15|23435.62
09:14:16|23436.45
09:14:17|23436.5
09:14:18|23436.14
09:14:20|23435.02
09:14:22|23435.45
09:14:23|23434.84
09:14:23|23434.94
09:14:25|23436.5
09:14:26|23435.74
09:14:27|23437.7
09:14:27|23436.79
09:14:30|23437.5
09:14:31|23436.
09:14:32|23436.84
09:14:34|23436.27
09:14:34|23435.87
09:14:36|23438.01
09:14:36|23439.09
09:14:37|23439.11
09:14:39|23438.96
09:14:40|23439.69
09:14:41|23439.37
09:14:42|23439.9
09:14:43|23439.53
09:14:44|23440.87
09:14:45|23441.72
09:14:46|23442.49
09:14:47|23440.
09:14:49|23438.69
09:14:49|23439.33
09:14:50|23439.46
09:14:51|23438.33
09:14:52|23437.91
09:14:53|23436.71
09:14:54|23434.25
09:14:55|23437.33
09:14:57|23437.62
09:14:57|23439.46
09:14:58|23441.15
09:14:59|23441.81
09:15:00|23443.15
09:15:02|23442.37
09:15:02|23442.89
09:15:03|23442.42
09:15:04|23442.91
09:15:05|23440.81
09:15:06|23440.03
09:15:07|23441.6
09:15:08|23441.67
09:15:09|23441.71
09:15:10|23440.
09:15:11|23441.26
09:15:13|23440.22
09:15:13|23438.08
09:15:14|23438.94
09:15:15|23439.44
09:15:16|23437.27
09:15:18|23436.29
09:15:19|23436.31
09:15:20|23433.35
09:15:21|23436.11
09:15:23|23434.86
09:15:25|23436.81
09:15:26|23436.87
09:15:27|23436.25
09:15:29|23436.36
09:15:30|23437.11
09:15:30|23436.57
09:15:31|23435.03
09:15:32|23434.4
09:15:33|23435.69
09:15:35|23434.2
09:15:36|23434.66
09:15:37|23433.07
09:15:38|23434.33
09:15:39|23434.62
09:15:40|23433.94
09:15:41|23435.37
09:15:42|23435.56
09:15:43|23436.65
09:15:44|23438.25
09:15:45|23439.79
09:15:46|23439.77
09:15:47|23440.98
09:15:48|23443.6
09:15:48|23444.94
09:15:50|23445.03
09:15:51|23442.
09:15:53|23444.39
09:15:53|23444.02
09:15:55|23445.24
09:15:56|23444.35
09:15:56|23444.35
09:15:57|23445.56
09:15:59|23446.67
09:16:00|23445.15
09:16:01|23444.05
09:16:01|23444.91
09:16:03|23444.7
09:16:03|23442.6
09:16:05|23440.83
09:16:05|23442.03
09:16:07|23444.4
09:16:08|23447.33
09:16:09|23446.28
09:16:10|23446.03
09:16:11|23444.58
09:16:12|23444.94
09:16:13|23443.1
09:16:14|23441.13
09:16:15|23440.4
09:16:16|23440.01
09:16:17|23440.12
09:16:18|23439.93
09:16:19|23439.47
09:16:20|23439.1
09:16:21|23436.94
09:16:23|23436.68
09:16:24|23438.24
09:16:26|23437.89
09:16:26|23437.81
09:16:28|23439.08
09:16:30|23439.05
09:16:31|23439.71
09:16:32|23438.29
09:16:32|23436.39
09:16:34|23437.82
09:16:35|23438.39
09:16:36|23438.5
09:16:37|23438.34
09:16:38|23439.06
09:16:39|23438.75
09:16:41|23439.41
09:16:41|23439.27
09:16:43|23438.44
09:16:44|23439.34
09:16:45|23439.54
09:16:46|23437.98
09:16:47|23437.5
09:16:48|23437.95
09:16:49|23437.01
09:16:50|23437.39
09:16:51|23437.26
09:16:52|23438.2
09:16:53|23438.13
09:16:54|23438.12
09:16:55|23437.44
09:16:56|23437.74
09:16:57|23437.3
09:16:58|23437.36
09:16:59|23438.36
09:17:00|23436.83
09:17:01|23437.55
09:17:03|23437.07
09:17:04|23437.79
09:17:04|23437.98
09:17:05|23437.63
09:17:07|23438.21
09:17:07|23438.21
09:17:08|23437.23
09:17:09|23436.89
09:17:11|23435.8
09:17:11|23437.35
09:17:12|23438.06
09:17:14|23438.9
09:17:15|23438.87
09:17:15|23438.95
09:17:16|23437.62
09:17:17|23436.21
09:17:19|23434.51
09:17:19|23434.34
09:17:20|23434.1
09:17:21|23435.21
09:17:23|23434.04
09:17:25|23434.34
09:17:26|23435.82
09:17:27|23435.96
09:17:28|23435.24
09:17:29|23435.01
09:17:31|23435.65
09:17:32|23435.61
09:17:33|23436.21
09:17:33|23435.88
09:17:34|23439.58
09:17:36|23439.16
09:17:37|23438.44
09:17:38|23439.46
09:17:38|23440.03
09:17:40|23440.34
09:17:41|23439.81
09:17:42|23439.02
09:17:43|23440.92
09:17:44|23440.33
09:17:45|23441.55
09:17:47|23442.13
09:17:47|23442.13
09:17:48|23441.61
09:17:50|23441.2
09:17:51|23441.05
09:17:52|23441.59
09:17:53|23440.75
09:17:54|23440.48
09:17:55|23439.38
09:17:56|23440.
09:17:57|23439.12
09:17:58|23438.06
09:17:59|23437.98
09:18:00|23437.9
09:18:02|23435.75
09:18:03|23439.45
09:18:04|23438.21
09:18:06|23438.17
09:18:06|23438.03
09:18:07|23437.
09:18:08|23436.44
09:18:09|23434.03
09:18:10|23435.23
09:18:11|23436.25
09:18:12|23437.46
09:18:13|23436.88
09:18:14|23436.78
09:18:15|23435.25
09:18:16|23434.35
09:18:17|23434.35
09:18:18|23434.44
09:18:19|23433.57
09:18:20|23432.29
09:18:21|23432.71
09:18:22|23432.07
09:18:24|23432.54
09:18:26|23434.1
09:18:27|23433.98
09:18:29|23432.89
09:18:30|23433.54
09:18:31|23433.52
09:18:33|23433.52
09:18:33|23432.72
09:18:34|23432.77
09:18:35|23433.05
09:18:36|23433.07
09:18:37|23432.34
09:18:38|23432.56
09:18:39|23434.39
09:18:41|23434.39
09:18:41|23433.92
09:18:42|23434.47
09:18:43|23434.47
09:18:44|23434.91
09:18:46|23433.96
09:18:46|23434.
09:18:47|23434.07
09:18:48|23435.34
09:18:49|23435.21
09:18:51|23434.2
09:18:51|23434.2
09:18:52|23434.95
09:18:53|23434.88
09:18:54|23434.73
09:18:55|23433.73
09:18:56|23432.6
09:18:57|23432.77
09:18:58|23431.03
09:18:59|23431.16
09:19:00|23431.21
09:19:01|23430.76
09:19:02|23429.46
09:19:03|23430.24
09:19:04|23430.5
09:19:05|23429.84
09:19:07|23431.21
09:19:07|23431.79
09:19:09|23431.5
09:19:10|23431.88
09:19:11|23432.63
09:19:12|23430.69
09:19:13|23429.69
09:19:14|23430.64
09:19:15|23430.74
09:19:16|23430.74
09:19:17|23431.58
09:19:18|23431.11
09:19:19|23432.22
09:19:20|23432.06
09:19:21|23431.28
09:19:22|23434.78
09:19:23|23435.74
09:19:24|23434.83
09:19:26|23435.16
09:19:27|23438.6
09:19:28|23436.94
09:19:30|23436.7
09:19:30|23436.
09:19:31|23435.47
09:19:32|23435.04
09:19:34|23435.91
09:19:35|23435.28
09:19:37|23433.22
09:19:37|23431.85
09:19:39|23431.85
09:19:39|23429.63
09:19:41|23430.47
09:19:42|23431.2
09:19:42|23431.75
09:19:43|23433.54
09:19:45|23434.75
09:19:46|23435.01
09:19:47|23435.21
09:19:48|23436.53
09:19:50|23435.31
09:19:50|23435.31
09:19:51|23435.31
09:19:53|23436.27
09:19:54|23434.08
09:19:55|23434.6
09:19:56|23434.33
09:19:57|23431.54
09:19:58|23432.15
09:19:59|23433.93
09:20:00|23433.74
09:20:01|23433.91
09:20:02|23433.96
09:20:03|23434.51
09:20:04|23434.08
09:20:05|23433.54
09:20:06|23433.54
09:20:07|23433.16
09:20:09|23433.73
09:20:09|23434.38
09:20:10|23434.29
09:20:12|23432.97
09:20:12|23431.55
09:20:14|23431.88
09:20:14|23431.7
09:20:15|23431.56
09:20:16|23432.18
09:20:18|23431.97
09:20:19|23431.06
09:20:20|23426.43
09:20:20|23428.5
09:20:21|23427.3
09:20:23|23427.31
09:20:24|23426.76
09:20:24|23429.1
09:20:26|23428.51
09:20:28|23429.96
09:20:30|23430.14
09:20:30|23431.13
09:20:31|23433.52
09:20:32|23433.93
09:20:34|23432.79
09:20:35|23431.82
09:20:36|23433.06
09:20:36|23432.95
09:20:38|23432.71
09:20:39|23432.71
09:20:41|23437.29
09:20:41|23439.45
09:20:42|23436.81
09:20:43|23436.52
09:20:44|23437.9
09:20:45|23437.36
09:20:46|23439.24
09:20:47|23436.16
09:20:48|23436.02
09:20:49|23436.36
09:20:50|23436.46
09:20:51|23437.31
09:20:52|23437.04
09:20:53|23437.42
09:20:55|23436.26
09:20:55|23437.31
09:20:56|23436.74
09:20:57|23434.58
09:20:58|23433.68
09:20:59|23432.29
09:21:00|23433.79
09:21:01|23432.11
09:21:02|23430.15
09:21:03|23431.9
09:21:04|23430.77
09:21:06|23429.15
09:21:07|23429.65
09:21:08|23429.36
09:21:09|23429.28
09:21:10|23429.39
09:21:11|23430.87
09:21:12|23430.65
09:21:13|23430.38
09:21:14|23430.19
09:21:15|23429.66
09:21:16|23430.81
09:21:17|23430.
09:21:18|23430.
09:21:19|23430.23
09:21:20|23432.74
09:21:21|23433.69
09:21:22|23433.02
09:21:23|23434.65
09:21:24|23434.84
09:21:25|23433.83
09:21:26|23436.47
09:21:27|23436.97
09:21:29|23436.64
09:21:30|23435.23
09:21:32|23436.56
09:21:32|23436.89
09:21:34|23435.51
09:21:34|23435.7
09:21:35|23436.69
09:21:36|23434.81
09:21:37|23434.92
09:21:38|23435.02
09:21:39|23435.03
09:21:40|23435.05
09:21:41|23435.33
09:21:42|23437.04
09:21:44|23436.02
09:21:44|23435.99
09:21:45|23434.78
09:21:46|23435.41
09:21:47|23435.12
09:21:48|23433.53
09:21:49|23434.24
09:21:51|23433.58
09:21:52|23433.9
09:21:53|23435.28
09:21:54|23435.35
09:21:55|23436.41
09:21:56|23435.36
09:21:57|23435.21
09:21:58|23435.7
09:21:59|23434.16
09:22:01|23434.8
09:22:02|23434.33
09:22:03|23435.85
09:22:04|23434.98
09:22:05|23434.73
09:22:06|23433.65
09:22:07|23432.57
09:22:08|23430.41
09:22:09|23430.82
09:22:11|23430.97
09:22:11|23431.02
09:22:12|23430.68
09:22:14|23430.51
09:22:15|23431.44
09:22:16|23431.44
09:22:16|23430.89
09:22:17|23431.47
09:22:19|23430.87
09:22:20|23432.58
09:22:21|23431.56
09:22:22|23432.73
09:22:22|23430.46
09:22:23|23430.67
09:22:25|23428.76
09:22:25|23426.59
09:22:26|23426.61
09:22:28|23427.3
09:22:29|23427.35
09:22:30|23429.28
09:22:32|23428.04
09:22:33|23428.02
09:22:34|23429.01
09:22:35|23429.93
09:22:36|23429.13
09:22:37|23429.66
09:22:39|23428.95
09:22:40|23428.24
09:22:40|23428.8
09:22:42|23430.3
09:22:43|23430.05
09:22:44|23430.08
09:22:45|23430.08
09:22:46|23430.44
09:22:47|23429.74
09:22:48|23429.74
09:22:49|23426.18
09:22:50|23424.72
09:22:51|23425.8
09:22:52|23427.23
09:22:53|23427.59
09:22:54|23426.34
09:22:55|23426.1
09:22:56|23426.78
09:22:57|23425.71
09:22:58|23424.81
09:22:59|23424.08
09:23:00|23423.71
09:23:01|23423.79
09:23:02|23422.59
09:23:03|23424.07
09:23:04|23424.35
09:23:05|23423.47
09:23:06|23423.23
09:23:07|23422.92
09:23:08|23423.84
09:23:09|23423.11
09:23:10|23422.57
09:23:11|23417.61
09:23:12|23419.34
09:23:14|23418.16
09:23:14|23419.23
09:23:16|23416.81
09:23:16|23417.22
09:23:17|23416.3
09:23:18|23415.1
09:23:20|23415.98
09:23:20|23415.91
09:23:21|23415.93
09:23:23|23415.49
09:23:24|23414.85
09:23:25|23415.08
09:23:26|23416.
09:23:27|23413.27
09:23:28|23414.31
09:23:28|23412.74
09:23:31|23413.38
09:23:31|23413.23
09:23:32|23415.06
09:23:33|23414.62
09:23:34|23418.14
09:23:36|23416.44
09:23:38|23416.67
09:23:38|23415.51
09:23:39|23415.31
09:23:40|23414.79
09:23:41|23415.82
09:23:42|23415.97
09:23:43|23416.82
09:23:44|23416.64
09:23:45|23416.14
09:23:47|23416.07
09:23:48|23417.1
09:23:50|23416.69
09:23:50|23417.36
09:23:52|23416.95
09:23:53|23416.4
09:23:54|23417.19
09:23:55|23420.09
09:23:57|23424.82
09:23:57|23423.62
09:23:59|23423.65
09:24:00|23423.37
09:24:00|23423.02
09:24:01|23422.15
09:24:03|23422.14
09:24:03|23421.16
09:24:04|23421.19
09:24:05|23420.28
09:24:07|23421.01
09:24:08|23422.38
09:24:08|23419.68
09:24:10|23420.08
09:24:11|23419.64
09:24:12|23418.88
09:24:13|23419.82
09:24:14|23418.97
09:24:15|23419.84
09:24:16|23418.98
09:24:17|23418.98
09:24:18|23417.84
09:24:19|23416.76
09:24:20|23416.76
09:24:21|23417.72
09:24:22|23416.72
09:24:23|23417.85
09:24:24|23417.9
09:24:25|23415.86
09:24:26|23417.
09:24:27|23417.19
09:24:28|23417.75
09:24:29|23417.9
09:24:31|23418.75
09:24:32|23418.8
09:24:34|23418.56
09:24:35|23418.44
09:24:36|23418.55
09:24:37|23419.14
09:24:38|23419.19
09:24:39|23419.43
09:24:40|23421.56
09:24:41|23421.95
09:24:42|23420.86
09:24:43|23421.66
09:24:44|23421.79
09:24:45|23421.45
09:24:46|23422.18
09:24:47|23422.17
09:24:48|23422.6
09:24:49|23421.95
09:24:51|23421.85
09:24:52|23422.92
09:24:53|23422.28
09:24:54|23422.15
09:24:54|23421.48
09:24:56|23422.34
09:24:57|23421.64
09:24:58|23423.37
09:24:59|23422.3
09:25:00|23421.6
09:25:01|23421.23
09:25:03|23420.5
09:25:04|23419.54
09:25:05|23420.
09:25:06|23418.24
09:25:07|23418.
09:25:08|23419.23
09:25:10|23419.37
09:25:11|23419.44
09:25:12|23419.38
09:25:13|23418.83
09:25:14|23418.39
09:25:16|23416.83
09:25:16|23417.47
09:25:18|23417.91
09:25:19|23417.4
09:25:20|23417.41
09:25:21|23415.32
09:25:22|23415.
09:25:23|23415.64
09:25:24|23414.96
09:25:25|23413.29
09:25:25|23416.03
09:25:27|23416.28
09:25:28|23416.52
09:25:28|23419.43
09:25:30|23420.71
09:25:32|23420.39
09:25:32|23419.54
09:25:34|23420.2
09:25:36|23420.26
09:25:37|23419.05
09:25:38|23418.35
09:25:39|23421.08
09:25:40|23420.96
09:25:42|23421.11
09:25:42|23420.01
09:25:43|23421.48
09:25:44|23419.62
09:25:45|23419.82
09:25:46|23419.86
09:25:47|23420.79
09:25:48|23420.07
09:25:49|23421.63
09:25:50|23422.64
09:25:51|23423.44
09:25:52|23427.11
09:25:53|23427.25
09:25:54|23427.1
09:25:55|23427.74
09:25:56|23427.13
09:25:57|23427.18
09:25:58|23427.79
09:25:59|23427.79
09:26:00|23427.
09:26:01|23427.6
09:26:02|23429.6
09:26:03|23429.66
09:26:04|23429.66
09:26:06|23430.48
09:26:06|23430.45
09:26:08|23429.63
09:26:08|23430.05
09:26:10|23431.38
09:26:11|23429.43
09:26:12|23429.67
09:26:13|23429.18
09:26:14|23429.17
09:26:15|23427.65
09:26:16|23428.26
09:26:16|23428.64
09:26:18|23427.15
09:26:20|23427.08
09:26:21|23429.66
09:26:22|23428.93
09:26:22|23429.71
09:26:24|23430.27
09:26:25|23429.06
09:26:25|23429.09
09:26:27|23428.83
09:26:28|23429.66
09:26:29|23428.36
09:26:29|23428.52
09:26:30|23428.52
09:26:31|23429.33
09:26:33|23427.89
09:26:34|23427.69
09:26:36|23426.5
09:26:37|23421.36
09:26:38|23417.49
09:26:39|23418.38
09:26:40|23420.54
09:26:41|23421.47
09:26:43|23421.13
09:26:44|23421.13
09:26:45|23419.96
09:26:46|23420.88
09:26:47|23420.99
09:26:48|23420.99
09:26:49|23421.05
09:26:50|23420.15
09:26:51|23420.26
09:26:53|23420.23
09:26:54|23420.23
09:26:55|23420.26
09:26:57|23419.37
09:26:57|23419.44
09:26:59|23419.97
09:27:00|23419.73
09:27:00|23418.59
09:27:02|23419.32
09:27:03|23419.79
09:27:04|23420.57
09:27:05|23419.82
09:27:06|23420.02
09:27:07|23420.11
09:27:08|23421.06
09:27:09|23421.83
09:27:10|23423.06
09:27:11|23426.14
09:27:12|23423.85
09:27:13|23423.22
09:27:14|23424.27
09:27:16|23423.25
09:27:16|23424.09
09:27:17|23424.09
09:27:18|23421.51
09:27:19|23421.74
09:27:20|23421.16
09:27:21|23421.87
09:27:22|23420.12
09:27:23|23419.05
09:27:24|23419.5
09:27:25|23419.36
09:27:26|23419.53
09:27:27|23418.71
09:27:28|23420.44
09:27:29|23421.12
09:27:30|23421.72
09:27:31|23421.28
09:27:32|23421.71
09:27:34|23421.71
09:27:34|23421.6
09:27:35|23422.04
09:27:36|23421.91
09:27:37|23421.42
09:27:38|23420.53
09:27:39|23420.96
09:27:40|23419.24
09:27:41|23420.42
09:27:43|23419.65
09:27:44|23419.65
09:27:45|23419.33
09:27:46|23418.33
09:27:47|23418.41
09:27:48|23418.14
09:27:49|23418.99
09:27:50|23417.09
09:27:51|23416.49
09:27:52|23415.05
09:27:53|23415.46
09:27:54|23415.14
09:27:55|23416.2
09:27:56|23413.31
09:27:57|23413.32
09:27:58|23412.14
09:27:58|23413.16
09:28:00|23415.57
09:28:01|23416.3
09:28:02|23415.95
09:28:03|23415.94
09:28:04|23416.08
09:28:06|23414.69
09:28:06|23414.91
09:28:07|23415.22
09:28:09|23415.63
09:28:10|23415.55
09:28:10|23416.42
09:28:11|23416.41
09:28:13|23414.96
09:28:13|23416.76
09:28:14|23417.31
09:28:15|23418.34
09:28:16|23418.35
09:28:17|23418.35
09:28:18|23418.48
09:28:20|23417.91
09:28:21|23416.48
09:28:22|23417.71
09:28:23|23417.21
09:28:24|23412.55
09:28:25|23413.22
09:28:25|23413.22
09:28:27|23414.34
09:28:27|23413.7
09:28:29|23413.85
09:28:30|23413.89
09:28:31|23413.95
09:28:33|23416.11
09:28:34|23416.24
09:28:36|23414.96
09:28:36|23414.85
09:28:38|23414.16
09:28:38|23414.88
09:28:40|23415.43
09:28:41|23415.43
09:28:41|23416.03
09:28:43|23415.51
09:28:44|23415.87
09:28:44|23416.51
09:28:46|23416.92
09:28:48|23418.09
09:28:48|23416.43
09:28:49|23417.17
09:28:50|23419.26
09:28:51|23418.34
09:28:52|23418.1
09:28:54|23417.1
09:28:55|23416.35
09:28:56|23416.33
09:28:56|23414.7
09:28:58|23416.34
09:29:00|23415.14
09:29:00|23416.28
09:29:01|23415.78
09:29:02|23415.96
09:29:03|23416.12
09:29:04|23416.3
09:29:05|23415.15
09:29:06|23415.78
09:29:07|23415.06
09:29:08|23414.77
09:29:09|23414.94
09:29:11|23415.14
09:29:11|23414.12
09:29:12|23414.12
09:29:13|23413.03
09:29:14|23411.22
09:29:15|23411.99
09:29:16|23412.28
09:29:17|23413.22
09:29:18|23411.68
09:29:19|23412.21
09:29:20|23411.72
09:29:22|23409.43
09:29:22|23409.09
09:29:23|23408.87
09:29:24|23409.03
09:29:25|23409.36
09:29:27|23408.51
09:29:27|23410.46
09:29:29|23412.39
09:29:29|23413.
09:29:30|23413.63
09:29:31|23415.06
09:29:32|23416.06
09:29:34|23416.06
09:29:35|23416.45
09:29:37|23420.73
09:29:37|23421.16
09:29:38|23421.3
09:29:40|23419.62
09:29:41|23421.97
09:29:43|23423.01
09:29:43|23421.96
09:29:44|23421.98
09:29:45|23425.47
09:29:46|23427.96
09:29:47|23425.82
09:29:48|23425.82
09:29:49|23425.
09:29:50|23425.09
09:29:51|23429.02
09:29:52|23428.76
09:29:54|23428.98
09:29:55|23428.99
09:29:56|23429.79
09:29:57|23429.79
09:29:59|23430.63
09:29:59|23428.53
09:30:00|23432.
09:30:01|23431.51
09:30:03|23434.53
09:30:04|23434.91
09:30:05|23432.68
09:30:05|23432.14
09:30:06|23430.6
09:30:08|23429.48
09:30:09|23430.55
09:30:10|23430.52
09:30:11|23431.36
09:30:12|23431.43
09:30:12|23430.93
09:30:13|23431.71
09:30:15|23429.44
09:30:16|23427.78
09:30:17|23427.75
09:30:17|23426.47
09:30:20|23427.92
09:30:20|23428.65
09:30:21|23428.89
09:30:22|23429.12
09:30:23|23428.39
09:30:24|23427.25
09:30:25|23428.11
09:30:26|23428.08
09:30:27|23428.04
09:30:28|23428.04
09:30:29|23427.24
09:30:30|23428.19
09:30:31|23424.86
09:30:32|23425.59
09:30:33|23425.83
09:30:34|23428.87
09:30:35|23428.02
09:30:37|23428.04
09:30:38|23427.87
09:30:40|23426.79
09:30:40|23427.14
09:30:42|23427.07
09:30:43|23427.65
09:30:44|23427.09
09:30:45|23427.8
09:30:45|23428.94
09:30:48|23426.79
09:30:48|23428.07
09:30:49|23428.01
09:30:50|23428.38
09:30:51|23428.36
09:30:52|23426.81
09:30:53|23423.71
09:30:54|23424.42
09:30:55|23425.91
09:30:56|23426.03
09:30:57|23424.71
09:30:58|23423.27
09:30:59|23424.53
09:31:00|23422.24
09:31:01|23422.36
09:31:03|23424.03
09:31:05|23423.63
09:31:05|23423.64
09:31:06|23423.44
09:31:08|23420.51
09:31:08|23417.44
09:31:09|23418.51
09:31:10|23417.76
09:31:11|23419.65
09:31:12|23418.91
09:31:13|23420.07
09:31:14|23417.79
09:31:15|23417.6
09:31:17|23418.15
09:31:17|23417.28
09:31:19|23417.5
09:31:19|23420.58
09:31:21|23421.26
09:31:22|23420.25
09:31:23|23422.33
09:31:24|23419.81
09:31:25|23419.77
09:31:26|23419.77
09:31:27|23421.32
09:31:28|23421.42
09:31:29|23421.71
09:31:30|23422.68
09:31:31|23422.65
09:31:32|23422.65
09:31:33|23422.6
09:31:34|23422.6
09:31:35|23423.37
09:31:36|23422.44
09:31:38|23418.44
09:31:39|23418.17
09:31:39|23417.14
09:31:41|23417.77
09:31:42|23418.73
09:31:44|23418.2
09:31:45|23419.39
09:31:46|23420.03
09:31:47|23421.25
09:31:48|23420.73
09:31:49|23422.32
09:31:50|23421.55
09:31:51|23422.9
09:31:52|23422.08
09:31:53|23421.72
09:31:54|23420.9
09:31:55|23421.54
09:31:56|23421.87
09:31:57|23427.39
09:31:58|23430.66
09:32:00|23432.21
09:32:01|23430.79
09:32:02|23431.07
09:32:03|23430.19
09:32:05|23431.88
09:32:06|23430.85
09:32:07|23433.29
09:32:08|23432.18
09:32:09|23431.96
09:32:09|23432.66
09:32:10|23432.91
09:32:12|23435.
09:32:13|23434.25
09:32:13|23434.03
09:32:15|23434.53
09:32:16|23442.88
09:32:17|23440.65
09:32:18|23439.31
09:32:19|23440.3
09:32:20|23441.26
09:32:21|23444.27
09:32:22|23443.68
09:32:23|23443.02
09:32:24|23441.75
09:32:25|23442.44
09:32:26|23442.53
09:32:27|23441.77
09:32:28|23442.58
09:32:29|23441.29
09:32:30|23441.21
09:32:31|23441.47
09:32:32|23442.4
09:32:34|23441.63
09:32:35|23443.85
09:32:35|23441.27
09:32:36|23442.04
09:32:38|23441.08
09:32:40|23443.39
09:32:41|23444.65
09:32:41|23442.21
09:32:43|23442.5
09:32:45|23441.66
09:32:46|23442.
09:32:47|23441.35
09:32:47|23442.13
09:32:49|23442.89
09:32:50|23442.58
09:32:51|23442.12
09:32:52|23442.62
09:32:53|23441.44
09:32:54|23441.58
09:32:55|23442.11
09:32:57|23442.22
09:32:57|23440.18
09:32:59|23443.47
09:33:00|23443.36
09:33:00|23443.86
09:33:01|23444.51
09:33:03|23443.78
09:33:04|23443.7
09:33:05|23442.87
09:33:07|23441.94
09:33:08|23442.09
09:33:09|23441.92
09:33:10|23441.92
09:33:11|23439.84
09:33:13|23441.12
09:33:14|23440.79
09:33:14|23441.83
09:33:15|23440.54
09:33:16|23440.3
09:33:17|23441.17
09:33:18|23441.48
09:33:19|23442.19
09:33:20|23442.19
09:33:21|23444.07
09:33:22|23444.17
09:33:24|23443.83
09:33:25|23441.71
09:33:26|23441.71
09:33:27|23441.94
09:33:28|23441.55
09:33:29|23442.46
09:33:30|23442.02
09:33:31|23440.17
09:33:32|23438.84
09:33:33|23438.2
09:33:34|23439.6
09:33:34|23441.1
09:33:36|23439.82
09:33:37|23440.46
09:33:38|23441.09
09:33:40|23441.83
09:33:40|23441.83
09:33:42|23442.21
09:33:42|23442.61
09:33:43|23442.31
09:33:45|23442.82
09:33:47|23442.58
09:33:48|23442.24
09:33:49|23442.89
09:33:50|23443.15
09:33:51|23445.86
09:33:52|23444.3
09:33:54|23444.32
09:33:55|23444.49
09:33:56|23445.5
09:33:57|23444.03
09:33:58|23443.34
09:33:59|23442.65
09:34:00|23442.87
09:34:01|23442.82
09:34:02|23442.2
09:34:03|23442.43
09:34:04|23438.65
09:34:05|23441.06
09:34:06|23442.4
09:34:07|23441.31
09:34:08|23442.76
09:34:09|23442.82
09:34:10|23441.87
09:34:12|23442.58
09:34:13|23442.96
09:34:14|23442.82
09:34:15|23442.92
09:34:16|23443.38
09:34:16|23442.51
09:34:18|23442.68
09:34:19|23442.
09:34:20|23441.89
09:34:21|23443.18
09:34:22|23442.11
09:34:23|23443.32
09:34:24|23444.69
09:34:25|23443.14
09:34:26|23442.68
09:34:27|23444.24
09:34:28|23443.37
09:34:29|23443.37
09:34:31|23443.62
09:34:32|23446.3
09:34:32|23444.14
09:34:34|23443.93
09:34:34|23443.93
09:34:35|23443.18
09:34:36|23443.49
09:34:38|23443.95
09:34:39|23443.31
09:34:39|23443.3
09:34:41|23445.5
09:34:43|23443.09
09:34:44|23442.68
09:34:46|23443.95
09:34:46|23443.95
09:34:48|23443.99
09:34:49|23443.99
09:34:50|23443.14
09:34:51|23442.44
09:34:52|23442.4
09:34:53|23443.
09:34:54|23442.96
09:34:55|23442.22
09:34:56|23442.26
09:34:58|23443.21
09:34:59|23442.53
09:34:59|23441.29
09:35:01|23442.1
09:35:02|23442.43
09:35:04|23444.16
09:35:05|23444.13
09:35:05|23444.16
09:35:07|23443.34
09:35:08|23443.78
09:35:08|23445.
09:35:10|23445.26
09:35:11|23444.32
09:35:11|23443.53
09:35:12|23443.11
09:35:14|23441.97
09:35:15|23442.68
09:35:16|23442.52
09:35:17|23442.68
09:35:18|23442.88
09:35:19|23442.58
09:35:20|23442.37
09:35:21|23442.47
09:35:22|23442.47
09:35:23|23442.47
09:35:24|23442.47
09:35:25|23441.74
09:35:26|23441.86
09:35:27|23441.12
09:35:28|23440.37
09:35:29|23440.35
09:35:30|23440.41
09:35:31|23440.73
09:35:32|23439.82
09:35:33|23439.68
09:35:34|23440.24
09:35:35|23439.95
09:35:37|23440.31
09:35:37|23439.09
09:35:38|23439.46
09:35:39|23438.41
09:35:40|23438.42
09:35:41|23439.63
09:35:43|23439.08
09:35:44|23437.47
09:35:46|23438.86
09:35:46|23439.15
09:35:47|23438.87
09:35:48|23439.07
09:35:49|23433.78
09:35:50|23435.77
09:35:51|23436.85
09:35:53|23435.01
09:35:53|23436.41
09:35:54|23435.15
09:35:55|23435.62
09:35:56|23436.94
09:35:57|23439.55
09:35:58|23439.07
09:35:59|23439.21
09:36:00|23437.85
09:36:01|23437.53
09:36:02|23439.5
09:36:03|23438.86
09:36:04|23439.58
09:36:05|23439.58
09:36:06|23442.19
09:36:07|23442.31
09:36:09|23441.72
09:36:09|23442.27
09:36:10|23442.27
09:36:12|23441.13
09:36:13|23441.11
09:36:15|23440.77
09:36:15|23439.11
09:36:16|23439.23
09:36:17|23440.29
09:36:18|23440.45
09:36:19|23442.27
09:36:20|23442.26
09:36:21|23441.72
09:36:22|23440.65
09:36:24|23441.55
09:36:25|23440.63
09:36:26|23439.91
09:36:27|23440.6
09:36:28|23440.63
09:36:28|23441.28
09:36:30|23442.28
09:36:30|23440.82
09:36:31|23441.71
09:36:33|23441.7
09:36:34|23440.04
09:36:35|23438.94
09:36:36|23439.22
09:36:37|23438.5
09:36:38|23437.51
09:36:39|23437.64
09:36:40|23436.09
09:36:41|23435.26
09:36:43|23435.58
09:36:43|23436.97
09:36:44|23436.89
09:36:45|23436.91
09:36:47|23437.24
09:36:48|23437.01
09:36:49|23435.99
09:36:50|23435.7
09:36:52|23435.67
09:36:52|23435.83
09:36:53|23435.11
09:36:54|23436.66
09:36:55|23436.08
09:36:56|23435.26
09:36:57|23435.49
09:36:58|23436.18
09:37:00|23435.48
09:37:01|23435.08
09:37:03|23435.45
09:37:04|23434.76
09:37:05|23436.27
09:37:06|23436.45
09:37:07|23435.14
09:37:08|23436.05
09:37:09|23436.73
09:37:10|23436.55
09:37:11|23434.6
09:37:12|23435.22
09:37:14|23433.87
09:37:14|23434.37
09:37:16|23433.12
09:37:17|23433.76
09:37:18|23434.37
09:37:19|23433.96
09:37:20|23433.96
09:37:21|23434.74
09:37:22|23436.6
09:37:23|23437.9
09:37:24|23437.74
09:37:25|23437.02
09:37:26|23439.75
09:37:27|23439.35
09:37:28|23437.93
09:37:29|23438.9
09:37:30|23439.
09:37:31|23439.99
09:37:32|23439.38
09:37:33|23439.38
09:37:34|23438.96
09:37:35|23438.94
09:37:37|23439.65
09:37:37|23438.64
09:37:38|23437.48
09:37:39|23438.54
09:37:40|23437.66
09:37:41|23437.29
09:37:42|23438.39
09:37:44|23439.94
09:37:46|23440.78
09:37:47|23438.31
09:37:49|23437.37
09:37:50|23438.13
09:37:51|23438.7
09:37:52|23439.63
09:37:53|23439.47
09:37:54|23437.18
09:37:55|23437.49
09:37:56|23437.92
09:37:57|23438.3
09:37:58|23438.33
09:37:59|23441.24
09:38:00|23439.9
09:38:01|23439.9
09:38:02|23439.1
09:38:03|23439.38
09:38:04|23440.51
09:38:05|23440.88
09:38:06|23440.66
09:38:07|23441.17
09:38:08|23440.91
09:38:10|23439.63
09:38:11|23440.74
09:38:11|23440.55
09:38:13|23439.89
09:38:14|23438.24
09:38:16|23437.82
09:38:16|23436.87
09:38:17|23437.6
09:38:19|23436.62
09:38:19|23436.17
09:38:20|23436.58
09:38:22|23436.99
09:38:23|23436.99
09:38:24|23437.2
09:38:24|23437.2
09:38:26|23437.04
09:38:27|23437.02
09:38:28|23436.64
09:38:29|23435.8
09:38:29|23435.88
09:38:30|23435.45
09:38:32|23435.83
09:38:32|23436.1
09:38:34|23435.67
09:38:35|23435.74
09:38:35|23436.99
09:38:36|23436.99
09:38:37|23436.99
09:38:38|23436.72
09:38:40|23435.86
09:38:40|23437.24
09:38:41|23436.11
09:38:42|23436.43
09:38:44|23437.89
09:38:46|23435.18
09:38:46|23435.18
09:38:48|23436.
09:38:49|23437.6
09:38:51|23436.99
09:38:51|23437.43
09:38:52|23436.95
09:38:53|23436.95
09:38:54|23437.83
09:38:56|23437.83
09:38:57|23438.23
09:38:58|23439.38
09:38:59|23439.67
09:39:00|23438.97
09:39:01|23438.96
09:39:02|23438.05
09:39:03|23438.03
09:39:04|23437.2
09:39:05|23436.87
09:39:06|23436.9
09:39:07|23437.54
09:39:08|23439.1
09:39:09|23439.51
09:39:10|23440.02
09:39:11|23439.66
09:39:13|23440.53
09:39:14|23441.32
09:39:15|23440.85
09:39:16|23440.54
09:39:17|23440.6
09:39:18|23441.52
09:39:19|23441.35
09:39:20|23439.69
09:39:21|23440.98
09:39:22|23440.93
09:39:23|23441.16
09:39:24|23441.16
09:39:25|23441.16
09:39:27|23438.93
09:39:27|23438.94
09:39:29|23439.4
09:39:30|23441.5
09:39:30|23442.52
09:39:32|23441.44
09:39:32|23441.37
09:39:33|23441.03
09:39:34|23441.52
09:39:36|23442.3
09:39:36|23441.33
09:39:38|23441.24
09:39:39|23442.26
09:39:40|23442.
09:39:40|23442.19
09:39:41|23445.08
09:39:42|23444.96
09:39:44|23444.23
09:39:45|23443.35
09:39:46|23443.35
09:39:47|23442.6
09:39:49|23441.24
09:39:50|23442.93
09:39:51|23443.03
09:39:52|23443.24
09:39:53|23443.24
09:39:54|23442.48
09:39:56|23444.18
09:39:56|23444.01
09:39:57|23444.54
09:39:58|23443.6
09:39:59|23444.2
09:40:01|23444.31
09:40:02|23446.1
09:40:03|23446.22
09:40:04|23447.82
09:40:05|23447.05
09:40:07|23443.71
09:40:08|23444.36
09:40:09|23445.5
09:40:09|23445.29
09:40:11|23444.
09:40:12|23443.54
09:40:13|23443.16
09:40:14|23445.63
09:40:15|23444.06
09:40:16|23444.05
09:40:17|23443.89
09:40:18|23444.79
09:40:19|23443.74
09:40:20|23444.46
09:40:21|23445.86
09:40:22|23445.08
09:40:23|23446.13
09:40:24|23446.13
09:40:25|23446.24
09:40:26|23447.25
09:40:27|23446.55
09:40:28|23448.5
09:40:29|23448.47
09:40:30|23447.72
09:40:31|23447.03
09:40:33|23447.44
09:40:34|23449.
09:40:34|23447.66
09:40:35|23446.79
09:40:36|23446.73
09:40:37|23446.78
09:40:39|23448.78
09:40:40|23447.75
09:40:41|23446.64
09:40:41|23446.26
09:40:42|23446.36
09:40:43|23446.14
09:40:44|23445.44
09:40:46|23446.64
09:40:48|23446.21
09:40:48|23446.23
09:40:50|23446.86
09:40:52|23447.34
09:40:52|23446.98
09:40:53|23447.48
09:40:54|23446.29
09:40:55|23446.81
09:40:58|23446.04
09:40:59|23448.54
09:41:00|23442.51
09:41:01|23441.58
09:41:03|23441.42
09:41:03|23442.22
09:41:04|23443.86
09:41:05|23442.4
09:41:06|23444.28
09:41:07|23444.24
09:41:08|23444.24
09:41:09|23443.31
09:41:10|23446.05
09:41:12|23445.74
09:41:13|23444.11
09:41:14|23445.05
09:41:14|23445.45
09:41:16|23445.89
09:41:17|23446.1
09:41:18|23448.47
09:41:19|23447.54
09:41:20|23447.96
09:41:21|23448.09
09:41:22|23446.39
09:41:23|23448.47
09:41:24|23448.17
09:41:25|23446.65
09:41:26|23447.22
09:41:27|23447.74
09:41:28|23445.59
09:41:29|23446.58
09:41:30|23446.26
09:41:31|23446.41
09:41:32|23446.4
09:41:33|23444.95
09:41:34|23447.02
09:41:35|23445.68
09:41:36|23446.27
09:41:37|23446.19
09:41:38|23445.36
09:41:39|23446.15
09:41:40|23446.15
09:41:41|23446.4
09:41:42|23444.91
09:41:43|23445.85
09:41:44|23444.51
09:41:45|23446.1
09:41:46|23444.83
09:41:48|23444.64
09:41:49|23445.98
09:41:49|23444.85
09:41:51|23444.03
09:41:51|23445.68
09:41:53|23445.12
09:41:54|23445.12
09:41:55|23445.88
09:41:56|23444.31
09:41:57|23444.85
09:41:58|23444.85
09:41:59|23445.68
09:42:00|23444.76
09:42:01|23444.76
09:42:02|23444.73
09:42:03|23446.36
09:42:05|23446.25
09:42:07|23444.12
09:42:07|23443.47
09:42:08|23443.8
09:42:09|23443.91
09:42:10|23444.9
09:42:11|23443.67
09:42:12|23442.
09:42:13|23442.56
09:42:14|23439.55
09:42:15|23440.6
09:42:16|23441.17
09:42:17|23442.14
09:42:18|23441.39
09:42:19|23443.04
09:42:20|23442.19
09:42:21|23442.18
09:42:22|23442.06
09:42:23|23441.13
09:42:24|23440.22
09:42:25|23440.27
09:42:27|23440.63
09:42:27|23440.63
09:42:28|23438.53
09:42:29|23439.32
09:42:30|23440.29
09:42:31|23437.52
09:42:32|23437.
09:42:33|23438.23
09:42:34|23438.78
09:42:35|23438.78
09:42:36|23434.33
09:42:37|23433.38
09:42:38|23432.48
09:42:39|23432.23
09:42:40|23428.6
09:42:41|23430.13
09:42:42|23429.77
09:42:43|23429.93
09:42:44|23430.6
09:42:45|23431.89
09:42:46|23431.25
09:42:48|23432.48
09:42:49|23431.29
09:42:50|23431.41
09:42:51|23431.81
09:42:52|23431.39
09:42:54|23431.69
09:42:54|23432.45
09:42:55|23432.48
09:42:56|23432.13
09:42:58|23433.73
09:42:59|23433.73
09:43:00|23433.7
09:43:01|23433.76
09:43:02|23433.5
09:43:03|23434.28
09:43:04|23434.68
09:43:05|23434.68
09:43:07|23434.27
09:43:07|23434.27
09:43:08|23434.06
09:43:09|23433.9
09:43:10|23434.36
09:43:11|23434.27
09:43:12|23434.52
09:43:13|23435.89
09:43:14|23439.2
09:43:15|23437.73
09:43:16|23439.1
09:43:18|23439.34
09:43:18|23437.1
09:43:19|23438.41
09:43:20|23441.53
09:43:21|23441.84
09:43:22|23440.52
09:43:23|23440.6
09:43:24|23440.61
09:43:25|23442.52
09:43:26|23441.96
09:43:27|23443.06
09:43:28|23445.16
09:43:29|23444.78
09:43:30|23445.86
09:43:31|23445.42
09:43:32|23447.04
09:43:33|23446.59
09:43:34|23445.12
09:43:35|23446.18
09:43:36|23446.53
09:43:37|23445.97
09:43:38|23446.22
09:43:40|23446.51
09:43:40|23446.51
09:43:41|23445.82
09:43:42|23445.82
09:43:43|23446.31
09:43:44|23446.12
09:43:45|23445.84
09:43:47|23446.15
09:43:47|23446.16
09:43:50|23445.19
09:43:50|23445.81
09:43:51|23445.81
09:43:52|23445.85
09:43:54|23445.36
09:43:56|23445.13
09:43:57|23444.8
09:43:59|23445.43
09:43:59|23445.36
09:44:00|23445.81
09:44:02|23445.65
09:44:03|23445.65
09:44:05|23445.61
09:44:06|23446.
09:44:07|23446.65
09:44:08|23445.23
09:44:09|23445.23
09:44:10|23446.09
09:44:11|23446.09
09:44:12|23446.3
09:44:14|23445.96
09:44:14|23447.03
09:44:15|23445.85
09:44:16|23445.29
09:44:18|23445.75
09:44:19|23446.75
09:44:21|23446.24
09:44:21|23445.84
09:44:22|23444.08
09:44:23|23443.9
09:44:24|23444.48
09:44:25|23443.6
09:44:26|23443.41
09:44:27|23444.12
09:44:28|23443.17
09:44:29|23443.16
09:44:30|23443.51
09:44:31|23443.8
09:44:32|23443.34
09:44:33|23442.39
09:44:34|23442.44
09:44:35|23441.08
09:44:36|23442.23
09:44:37|23441.45
09:44:38|23442.24
09:44:39|23442.15
09:44:40|23442.15
09:44:41|23440.88
09:44:42|23440.94
09:44:43|23441.81
09:44:44|23441.45
09:44:45|23441.45
09:44:46|23441.45
09:44:47|23441.84
09:44:48|23441.87
09:44:50|23442.34
09:44:51|23443.12
09:44:53|23441.3
09:44:54|23442.06
09:44:54|23442.93
09:44:55|23442.22
09:44:57|23442.36
09:44:58|23443.73
09:44:59|23443.67
09:45:02|23443.44
09:45:03|23443.2
09:45:04|23443.84
09:45:05|23441.87
09:45:06|23443.38
09:45:07|23443.56
09:45:08|23442.98
09:45:09|23440.91
09:45:10|23439.13
09:45:11|23440.56
09:45:12|23441.1
09:45:13|23440.85
09:45:14|23440.7
09:45:15|23439.05
09:45:16|23439.64
09:45:17|23439.86
09:45:18|23439.24
09:45:19|23438.6
09:45:20|23437.94
09:45:22|23438.68
09:45:23|23437.87
09:45:24|23438.97
09:45:25|23438.82
09:45:26|23438.78
09:45:27|23438.79
09:45:28|23438.19
09:45:28|23439.64
09:45:30|23438.61
09:45:32|23438.66
09:45:32|23439.23
09:45:33|23439.49
09:45:34|23439.52
09:45:35|23439.95
09:45:36|23437.75
09:45:37|23438.
09:45:38|23437.51
09:45:39|23438.54
09:45:40|23439.33
09:45:41|23437.93
09:45:42|23438.2
09:45:43|23437.33
09:45:44|23438.3
09:45:45|23437.48
09:45:46|23437.29
09:45:47|23436.53
09:45:48|23436.29
09:45:49|23437.36
09:45:51|23436.86
09:45:52|23437.26
09:45:53|23437.53
09:45:53|23437.05
09:45:55|23436.66
09:45:56|23437.25
09:45:57|23437.77
09:45:58|23436.66
09:46:00|23435.83
09:46:01|23436.12
09:46:02|23434.47
09:46:03|23434.8
09:46:04|23434.53
09:46:05|23434.46
09:46:06|23434.79
09:46:07|23434.96
09:46:09|23436.02
09:46:09|23436.21
09:46:10|23436.86
09:46:11|23437.86
09:46:12|23436.98
09:46:13|23436.95
09:46:14|23436.95
09:46:15|23435.94
09:46:16|23434.69
09:46:17|23435.36
09:46:18|23435.53
09:46:19|23435.31
09:46:20|23435.29
09:46:21|23435.77
09:46:22|23436.88
09:46:23|23436.8
09:46:24|23436.78
09:46:25|23436.82
09:46:26|23435.83
09:46:27|23437.25
09:46:28|23437.16
09:46:29|23437.17
09:46:30|23437.59
09:46:31|23438.71
09:46:33|23439.02
09:46:33|23439.33
09:46:34|23439.75
09:46:35|23438.73
09:46:36|23437.24
09:46:37|23437.2
09:46:38|23436.59
09:46:40|23436.87
09:46:41|23436.92
09:46:41|23438.31
09:46:42|23438.32
09:46:44|23438.64
09:46:44|23438.63
09:46:45|23438.63
09:46:46|23438.12
09:46:48|23436.42
09:46:49|23436.4
09:46:50|23436.19
09:46:51|23435.42
09:46:53|23434.03
09:46:54|23434.08
09:46:54|23433.53
09:46:56|23434.22
09:46:58|23433.4
09:46:59|23433.4
09:46:59|23434.24
09:47:01|23433.94
09:47:01|23435.7
09:47:03|23436.24
09:47:04|23437.39
09:47:05|23437.47
09:47:06|23439.07
09:47:07|23438.5
09:47:08|23437.49
09:47:10|23437.73
09:47:10|23437.73
09:47:12|23437.89
09:47:13|23437.88
09:47:14|23437.69
09:47:15|23437.43
09:47:16|23436.81
09:47:17|23436.81
09:47:18|23437.28
09:47:19|23436.05
09:47:20|23436.92
09:47:21|23436.52
09:47:22|23437.52
09:47:23|23436.85
09:47:24|23436.59
09:47:25|23438.19
09:47:26|23438.19
09:47:27|23437.6
09:47:28|23438.04
09:47:30|23437.77
09:47:30|23438.19
09:47:32|23438.97
09:47:33|23437.97
09:47:34|23438.96
09:47:35|23438.92
09:47:36|23438.9
09:47:37|23437.47
09:47:37|23437.96
09:47:39|23436.7
09:47:39|23436.57
09:47:41|23436.07
09:47:42|23436.56
09:47:43|23436.41
09:47:44|23435.73
09:47:44|23435.79
09:47:45|23435.92
09:47:47|23435.92
09:47:47|23435.92
09:47:49|23435.03
09:47:50|23437.03
09:47:50|23436.78
09:47:52|23436.84
09:47:54|23437.38
09:47:55|23436.25
09:47:56|23436.24
09:47:57|23436.24
09:47:58|23433.8
09:47:59|23435.26
09:48:00|23434.24
09:48:01|23433.83
09:48:03|23433.4
09:48:03|23432.52
09:48:04|23432.69
09:48:06|23433.74
09:48:07|23432.34
09:48:09|23431.38
09:48:10|23430.31
09:48:11|23429.24
09:48:12|23429.13
09:48:13|23430.23
09:48:13|23431.14
09:48:15|23431.14
09:48:15|23431.41
09:48:17|23431.55
09:48:17|23432.38
09:48:19|23433.36
09:48:20|23432.43
09:48:22|23431.2
09:48:23|23430.35
09:48:24|23430.64
09:48:24|23430.41
09:48:26|23430.05
09:48:27|23430.3
09:48:28|23431.02
09:48:29|23431.02
09:48:29|23431.02
09:48:31|23430.3
09:48:32|23430.34
09:48:33|23430.38
09:48:33|23430.96
09:48:35|23430.28
09:48:35|23430.93
09:48:37|23432.88
09:48:37|23431.18
09:48:39|23431.15
09:48:39|23431.18
09:48:41|23432.41
09:48:42|23432.19
09:48:42|23430.82
09:48:43|23430.83
09:48:45|23430.77
09:48:46|23430.68
09:48:47|23430.68
09:48:48|23430.67
09:48:48|23430.81
09:48:50|23430.81
09:48:50|23432.55
09:48:52|23434.49
09:48:52|23434.49
09:48:55|23434.46
09:48:56|23434.51
09:48:57|23434.34
09:48:58|23434.7
09:48:58|23435.24
09:49:00|23434.61
09:49:01|23433.53
09:49:02|23433.5
09:49:02|23434.2
09:49:04|23432.88
09:49:05|23432.26
09:49:06|23432.07
09:49:07|23430.43
09:49:08|23428.76
09:49:10|23428.99
09:49:11|23428.11
09:49:12|23427.96
09:49:14|23428.25
09:49:14|23428.25
09:49:16|23428.64
09:49:16|23429.95
09:49:18|23430.9
09:49:19|23430.9
09:49:20|23429.6
09:49:20|23430.23
09:49:22|23429.66
09:49:22|23429.03
09:49:23|23428.67
09:49:25|23429.28
09:49:25|23429.45
09:49:26|23428.24
09:49:28|23428.42
09:49:29|23426.72
09:49:30|23427.14
09:49:30|23424.33
09:49:32|23424.61
09:49:32|23424.78
09:49:34|23425.66
09:49:34|23425.91
09:49:35|23426.38
09:49:37|23426.71
09:49:38|23427.37
09:49:38|23426.83
09:49:40|23427.3
09:49:40|23427.29
09:49:42|23427.84
09:49:42|23426.21
09:49:45|23425.27
09:49:45|23426.22
09:49:46|23425.
09:49:47|23425.31
09:49:48|23424.37
09:49:49|23424.56
09:49:50|23424.49
09:49:51|23424.21
09:49:52|23424.44
09:49:53|23424.23
09:49:55|23426.56
09:49:57|23425.03
09:49:57|23426.47
09:49:58|23425.41
09:49:59|23426.81
09:50:01|23426.66
09:50:02|23426.42
09:50:04|23424.73
09:50:04|23424.21
09:50:05|23422.95
09:50:06|23424.14
09:50:07|23422.35
09:50:08|23423.98
09:50:09|23420.82
09:50:11|23419.47
09:50:12|23419.
09:50:13|23418.13
09:50:14|23418.87
09:50:15|23419.16
09:50:16|23418.56
09:50:17|23417.93
09:50:18|23417.89
09:50:19|23418.47
09:50:20|23418.47
09:50:21|23418.83
09:50:22|23419.73
09:50:23|23419.41
09:50:24|23418.83
09:50:25|23419.39
09:50:26|23418.65
09:50:27|23419.2
09:50:28|23419.9
09:50:29|23420.33
09:50:30|23420.83
09:50:31|23421.91
09:50:32|23421.2
09:50:33|23422.34
09:50:34|23422.25
09:50:35|23421.66
09:50:36|23421.66
09:50:37|23421.66
09:50:38|23421.85
09:50:39|23421.94
09:50:40|23422.83
09:50:41|23422.42
09:50:42|23422.35
09:50:43|23422.55
09:50:44|23422.82
09:50:45|23422.05
09:50:46|23422.05
09:50:47|23422.58
09:50:48|23422.66
09:50:49|23423.95
09:50:50|23425.21
09:50:51|23427.12
09:50:52|23425.95
09:50:53|23428.55
09:50:54|23430.83
09:50:55|23430.81
09:50:57|23430.01
09:50:57|23430.03
09:50:58|23429.29
09:51:00|23428.92
09:51:02|23429.44
09:51:02|23428.47
09:51:04|23429.37
09:51:04|23429.44
09:51:06|23429.16
09:51:07|23429.09
09:51:08|23429.51
09:51:09|23429.24
09:51:10|23429.07
09:51:11|23429.86
09:51:13|23430.41
09:51:13|23430.38
09:51:14|23430.08
09:51:15|23430.35
09:51:16|23430.36
09:51:18|23430.36
09:51:19|23429.93
09:51:20|23430.28
09:51:20|23429.53
09:51:22|23429.49
09:51:23|23430.59
09:51:24|23430.73
09:51:25|23430.44
09:51:25|23430.22
09:51:27|23428.86
09:51:27|23427.02
09:51:28|23426.69
09:51:29|23427.44
09:51:31|23427.49
09:51:32|23427.77
09:51:33|23428.45
09:51:33|23430.57
09:51:35|23431.18
09:51:35|23431.62
09:51:36|23430.46
09:51:37|23429.99
09:51:38|23430.31
09:51:39|23429.62
09:51:41|23429.4
09:51:41|23429.38
09:51:43|23429.37
09:51:43|23428.58
09:51:44|23427.38
09:51:46|23428.88
09:51:47|23427.95
09:51:47|23428.65
09:51:48|23427.97
09:51:49|23427.99
09:51:50|23428.21
09:51:52|23428.97
09:51:53|23428.83
09:51:53|23429.57
09:51:55|23429.64
09:51:55|23429.42
09:51:57|23428.14
09:51:59|23427.54
09:52:00|23427.21
09:52:01|23427.28
09:52:03|23426.73
09:52:03|23427.59
09:52:04|23427.59
09:52:05|23425.49
09:52:07|23424.84
09:52:08|23425.
09:52:09|23424.5
09:52:09|23424.15
09:52:11|23424.02
09:52:12|23423.76
09:52:12|23422.08
09:52:14|23422.86
09:52:15|23423.04
09:52:16|23423.09
09:52:17|23423.08
09:52:18|23422.53
09:52:19|23422.51
09:52:20|23419.77
09:52:21|23423.4
09:52:22|23422.3
09:52:23|23424.04
09:52:25|23423.48
09:52:26|23425.23
09:52:27|23424.26
09:52:28|23423.4
09:52:29|23423.56
09:52:30|23422.74
09:52:31|23423.88
09:52:32|23422.75
09:52:33|23423.43
09:52:34|23424.
09:52:35|23424.06
09:52:36|23423.16
09:52:37|23423.45
09:52:38|23423.45
09:52:40|23421.9
09:52:41|23422.04
09:52:42|23419.8
09:52:43|23421.24
09:52:44|23421.04
09:52:45|23420.94
09:52:46|23420.21
09:52:47|23421.45
09:52:48|23420.64
09:52:49|23422.55
09:52:50|23421.14
09:52:51|23422.4
09:52:52|23421.47
09:52:53|23422.03
09:52:54|23422.03
09:52:55|23422.32
09:52:56|23422.32
09:52:59|23425.34
09:53:00|23423.28
09:53:01|23424.09
09:53:02|23423.83
09:53:03|23422.51
09:53:05|23423.48
09:53:06|23423.41
09:53:07|23422.17
09:53:08|23422.64
09:53:09|23422.64
09:53:10|23422.6
09:53:11|23421.94
09:53:12|23422.09
09:53:14|23421.14
09:53:15|23420.86
09:53:15|23421.68
09:53:16|23421.76
09:53:17|23421.76
09:53:18|23422.49
09:53:20|23421.06
09:53:21|23421.4
09:53:21|23421.92
09:53:23|23422.5
09:53:24|23425.2
09:53:24|23424.67
09:53:26|23425.12
09:53:27|23422.76
09:53:28|23421.8
09:53:29|23422.42
09:53:30|23422.36
09:53:31|23422.41
09:53:32|23422.25
09:53:33|23422.31
09:53:34|23422.29
09:53:35|23421.96
09:53:36|23421.18
09:53:37|23420.6
09:53:38|23420.97
09:53:39|23420.42
09:53:40|23420.1
09:53:41|23420.9
09:53:42|23420.08
09:53:43|23419.63
09:53:44|23419.76
09:53:45|23420.97
09:53:47|23419.81
09:53:47|23418.98
09:53:48|23418.9
09:53:49|23418.63
09:53:50|23419.06
09:53:51|23419.89
09:53:52|23419.42
09:53:53|23420.18
09:53:55|23421.17
09:53:56|23422.
09:53:57|23422.27
09:53:58|23421.79
09:53:59|23420.65
09:53:59|23419.34
09:54:02|23420.09
09:54:03|23420.15
09:54:04|23418.89
09:54:05|23419.99
09:54:06|23419.4
09:54:07|23419.55
09:54:09|23418.44
09:54:09|23417.62
09:54:10|23417.83
09:54:11|23419.17
09:54:12|23418.66
09:54:13|23418.75
09:54:15|23419.78
09:54:17|23419.12
09:54:17|23417.79
09:54:18|23418.75
09:54:19|23417.92
09:54:20|23420.05
09:54:21|23420.04
09:54:22|23418.97
09:54:23|23418.56
09:54:24|23418.85
09:54:25|23418.85
09:54:26|23418.89
09:54:28|23418.36
09:54:29|23419.71
09:54:30|23419.12
09:54:30|23419.81
09:54:32|23419.12
09:54:33|23417.28
09:54:33|23418.05
09:54:35|23420.
09:54:36|23419.94
09:54:37|23419.67
09:54:38|23420.8
09:54:39|23420.85
09:54:40|23419.8
09:54:42|23420.1
09:54:42|23420.64
09:54:44|23419.91
09:54:46|23420.83
09:54:46|23419.96
09:54:47|23420.25
09:54:48|23418.82
09:54:49|23419.1
09:54:50|23419.
09:54:51|23418.99
09:54:52|23419.02
09:54:53|23419.02
09:54:54|23419.28
09:54:55|23420.02
09:54:56|23420.12
09:54:57|23420.57
09:54:58|23418.87
09:54:59|23419.52
09:55:01|23419.78
09:55:03|23420.32
09:55:04|23420.26
09:55:05|23419.78
09:55:06|23420.02
09:55:07|23419.24
09:55:09|23418.56
09:55:09|23420.11
09:55:10|23418.98
09:55:11|23419.67
09:55:12|23418.7
09:55:13|23418.22
09:55:15|23419.
09:55:16|23420.06
09:55:17|23419.34
09:55:18|23420.25
09:55:20|23419.17
09:55:21|23419.15
09:55:21|23419.88
09:55:23|23419.15
09:55:24|23419.58
09:55:25|23420.
09:55:26|23420.
09:55:27|23419.53
09:55:28|23419.3
09:55:29|23420.
09:55:30|23420.
09:55:30|23420.
09:55:32|23420.81
09:55:33|23420.35
09:55:34|23420.64
09:55:34|23420.8
09:55:35|23420.24
09:55:36|23419.77
09:55:38|23420.64
09:55:39|23420.21
09:55:40|23419.99
09:55:42|23420.64
09:55:42|23420.32
09:55:43|23421.81
09:55:44|23423.5
09:55:45|23422.43
09:55:46|23423.01
09:55:47|23423.04
09:55:48|23422.77
09:55:49|23422.93
09:55:50|23424.73
09:55:51|23423.56
09:55:52|23423.68
09:55:53|23423.78
09:55:54|23424.22
09:55:55|23424.16
09:55:56|23424.17
09:55:57|23424.18
09:55:58|23424.19
09:55:59|23424.2
09:56:01|23425.06
09:56:02|23425.36
09:56:02|23425.05
09:56:04|23425.34
09:56:04|23425.85
09:56:06|23425.85
09:56:07|23425.91
09:56:08|23424.53
09:56:10|23424.39
09:56:10|23424.39
09:56:11|23425.32
09:56:13|23424.4
09:56:14|23424.16
09:56:15|23425.08
09:56:16|23424.45
09:56:17|23424.94
09:56:18|23425.72
09:56:18|23425.97
09:56:19|23425.97
09:56:21|23425.04
09:56:22|23425.7
09:56:22|23425.97
09:56:24|23426.55
09:56:25|23426.48
09:56:26|23426.48
09:56:27|23425.63
09:56:28|23425.46
09:56:29|23425.35
09:56:30|23425.25
09:56:31|23426.39
09:56:32|23426.46
09:56:32|23425.39
09:56:34|23425.62
09:56:35|23425.07
09:56:36|23424.51
09:56:37|23422.87
09:56:38|23423.17
09:56:39|23423.92
09:56:40|23426.04
09:56:41|23426.11
09:56:42|23426.29
09:56:43|23426.29
09:56:44|23426.1
09:56:45|23425.91
09:56:46|23425.73
09:56:47|23426.9
09:56:48|23425.84
09:56:49|23425.87
09:56:50|23426.1
09:56:51|23426.12
09:56:52|23425.22
09:56:53|23426.23
09:56:54|23425.83
09:56:55|23426.2
09:56:56|23426.27
09:56:57|23426.09
09:56:58|23426.85
09:56:59|23427.04
09:57:00|23427.02
09:57:02|23427.21
09:57:03|23426.91
09:57:04|23426.99
09:57:06|23422.17
09:57:07|23420.86
09:57:08|23421.48
09:57:09|23420.28
09:57:10|23419.83
09:57:11|23419.52
09:57:12|23419.78
09:57:13|23418.54
09:57:14|23418.05
09:57:15|23418.07
09:57:15|23418.
09:57:17|23415.29
09:57:18|23412.35
09:57:18|23412.24
09:57:20|23413.62
09:57:21|23415.4
09:57:22|23412.19
09:57:23|23412.44
09:57:24|23412.62
09:57:25|23412.66
09:57:26|23413.66
09:57:28|23412.54
09:57:28|23412.16
09:57:30|23413.69
09:57:31|23414.4
09:57:32|23412.69
09:57:33|23412.79
09:57:33|23411.76
09:57:35|23411.21
09:57:35|23413.79
09:57:36|23412.99
09:57:38|23412.5
09:57:39|23413.17
09:57:40|23412.5
09:57:41|23414.52
09:57:42|23414.48
09:57:43|23415.92
09:57:44|23416.14
09:57:45|23414.85
09:57:46|23414.84
09:57:47|23414.57
09:57:47|23414.19
09:57:48|23414.24
09:57:50|23414.23
09:57:51|23415.42
09:57:52|23414.43
09:57:54|23414.63
09:57:55|23416.67
09:57:55|23415.1
09:57:56|23415.99
09:57:57|23418.24
09:57:58|23418.16
09:57:59|23417.69
09:58:00|23418.17
09:58:01|23418.23
09:58:03|23419.66
09:58:05|23421.32
09:58:06|23420.35
09:58:07|23422.66
09:58:08|23421.13
09:58:09|23421.95
09:58:10|23421.92
09:58:11|23422.51
09:58:12|23421.84
09:58:13|23422.28
09:58:15|23421.1
09:58:16|23421.6
09:58:17|23421.64
09:58:17|23421.64
09:58:19|23421.34
09:58:20|23420.71
09:58:21|23420.38
09:58:22|23420.98
09:58:23|23421.37
09:58:24|23421.44
09:58:25|23421.78
09:58:26|23421.24
09:58:27|23421.25
09:58:28|23421.64
09:58:29|23422.27
09:58:31|23421.96
09:58:32|23422.32
09:58:33|23422.
09:58:34|23421.62
09:58:35|23422.38
09:58:37|23421.64
09:58:38|23421.64
09:58:39|23420.58
09:58:40|23422.17
09:58:40|23422.12
09:58:42|23422.49
09:58:43|23421.69
09:58:44|23421.69
09:58:45|23420.78
09:58:46|23420.92
09:58:47|23420.95
09:58:49|23421.56
09:58:49|23421.65
09:58:50|23421.59
09:58:51|23419.75
09:58:52|23419.75
09:58:54|23420.68
09:58:55|23420.83
09:58:56|23421.36
09:58:57|23421.23
09:58:58|23422.
09:58:59|23421.6
09:59:00|23422.45
09:59:01|23421.48
09:59:02|23422.08
09:59:03|23423.75
09:59:05|23421.96
09:59:06|23421.44
09:59:07|23420.1
09:59:08|23419.09
09:59:09|23419.58
09:59:10|23419.22
09:59:12|23419.29
09:59:13|23419.26
09:59:13|23418.2
09:59:15|23418.18
09:59:16|23418.45
09:59:17|23419.44
09:59:18|23419.42
09:59:20|23420.05
09:59:21|23420.25
09:59:22|23421.35
09:59:23|23422.77
09:59:24|23422.16
09:59:25|23422.15
09:59:27|23422.82
09:59:27|23421.98
09:59:28|23421.98
09:59:29|23422.23
09:59:30|23422.02
09:59:31|23422.
09:59:32|23422.08
09:59:34|23423.
09:59:35|23421.66
09:59:36|23422.54
09:59:37|23422.54
09:59:38|23422.82
09:59:39|23422.82
09:59:40|23422.66
09:59:41|23422.66
09:59:42|23421.21
09:59:43|23421.07
09:59:44|23420.
09:59:44|23419.27
09:59:46|23419.64
09:59:47|23419.64
09:59:48|23419.65
09:59:49|23419.31
09:59:50|23420.49
09:59:51|23421.78
09:59:51|23421.68
09:59:52|23422.12
09:59:54|23422.19
09:59:54|23421.38
09:59:55|23421.78
09:59:57|23422.44
09:59:58|23422.59
09:59:59|23423.69
10:00:00|23424.19
10:00:01|23424.39
10:00:02|23423.7
10:00:03|23423.62
10:00:03|23423.49
10:00:06|23422.29
10:00:06|23420.33
10:00:07|23419.64
10:00:08|23420.75
10:00:09|23419.78
10:00:11|23419.31
10:00:13|23420.7
10:00:13|23421.98
10:00:14|23422.1
10:00:16|23420.49
10:00:17|23418.86
10:00:18|23419.41
10:00:19|23418.
10:00:20|23418.96
10:00:21|23419.13
10:00:22|23418.51
10:00:23|23418.06
10:00:24|23421.08
10:00:25|23420.95
10:00:26|23420.29
10:00:27|23420.33
10:00:28|23416.
10:00:29|23416.91
10:00:30|23416.44
10:00:32|23418.5
10:00:33|23419.03
10:00:34|23418.61
10:00:35|23419.1
10:00:36|23419.1
10:00:37|23419.93
10:00:38|23419.66
10:00:39|23419.56
10:00:40|23420.64
10:00:41|23420.64
10:00:42|23421.93
10:00:42|23422.26
10:00:44|23421.88
10:00:45|23420.2
10:00:46|23421.28
10:00:47|23420.85
10:00:48|23421.69
10:00:49|23421.09
10:00:50|23420.3
10:00:51|23422.77
10:00:52|23422.13
10:00:53|23422.15
10:00:54|23422.14
10:00:55|23422.38
10:00:55|23422.38
10:00:57|23424.06
10:00:59|23423.08
10:00:59|23423.12
10:01:00|23422.08
10:01:01|23422.48
10:01:02|23422.9
10:01:03|23423.85
10:01:04|23423.79
10:01:06|23423.23
10:01:07|23425.3
10:01:09|23426.53
10:01:09|23426.54
10:01:11|23423.65
10:01:12|23424.98
10:01:13|23424.88
10:01:14|23426.16
10:01:15|23426.37
10:01:16|23426.28
10:01:18|23426.21
10:01:18|23426.21
10:01:20|23425.25
10:01:21|23427.95
10:01:22|23428.58
10:01:23|23427.81
10:01:24|23428.76
10:01:24|23428.56
10:01:26|23427.96
10:01:27|23427.31
10:01:27|23427.51
10:01:29|23426.44
10:01:30|23426.69
10:01:31|23426.08
10:01:31|23425.6
10:01:33|23425.56
10:01:34|23425.5
10:01:34|23425.12
10:01:36|23423.36
10:01:37|23422.31
10:01:38|23423.12
10:01:39|23423.78
10:01:39|23424.02
10:01:41|23424.03
10:01:42|23423.59
10:01:43|23423.51
10:01:43|23423.97
10:01:46|23424.7
10:01:46|23423.64
10:01:47|23424.45
10:01:48|23424.37
10:01:49|23423.51
10:01:50|23423.58
10:01:51|23423.96
10:01:52|23424.21
10:01:53|23423.59
10:01:54|23423.22
10:01:55|23421.86
10:01:56|23422.98
10:01:57|23422.97
10:01:59|23423.33
10:01:59|23423.29
10:02:01|23422.95
10:02:02|23421.3
10:02:03|23418.59
10:02:04|23418.44
10:02:04|23417.25
10:02:06|23417.32
10:02:08|23416.88
10:02:08|23417.32
10:02:09|23418.16
10:02:10|23418.19
10:02:11|23419.08
10:02:12|23420.59
10:02:13|23420.19
10:02:15|23420.88
10:02:15|23420.93
10:02:18|23420.96
10:02:18|23419.13
10:02:19|23419.11
10:02:20|23418.86
10:02:21|23418.27
10:02:22|23418.15
10:02:23|23417.44
10:02:24|23417.02
10:02:25|23415.75
10:02:26|23415.23
10:02:27|23416.85
10:02:28|23416.85
10:02:29|23417.12
10:02:31|23420.21
10:02:31|23419.14
10:02:33|23420.19
10:02:34|23420.11
10:02:35|23420.99
10:02:36|23420.12
10:02:37|23420.
10:02:38|23418.89
10:02:39|23419.54
10:02:39|23419.06
10:02:41|23419.48
10:02:42|23418.66
10:02:42|23418.51
10:02:44|23417.65
10:02:46|23417.26
10:02:46|23417.01
10:02:47|23416.92
10:02:48|23414.21
10:02:49|23415.93
10:02:50|23416.33
10:02:51|23417.08
10:02:53|23417.43
10:02:54|23416.48
10:02:55|23416.48
10:02:56|23416.37
10:02:56|23416.2
10:02:58|23416.15
10:02:59|23416.93
10:02:59|23415.95
10:03:01|23415.17
10:03:02|23415.76
10:03:03|23414.25
10:03:03|23414.9
10:03:05|23414.04
10:03:06|23415.44
10:03:07|23416.13
10:03:08|23417.06
10:03:10|23420.68
10:03:10|23419.75
10:03:12|23419.95
10:03:14|23420.57
10:03:14|23420.19
10:03:16|23421.04
10:03:16|23421.09
10:03:18|23420.89
10:03:19|23420.18
10:03:20|23420.18
10:03:21|23421.04
10:03:22|23421.82
10:03:23|23421.97
10:03:24|23421.37
10:03:24|23421.94
10:03:26|23421.94
10:03:27|23421.6
10:03:28|23419.98
10:03:29|23418.91
10:03:30|23418.68
10:03:31|23416.73
10:03:32|23415.27
10:03:34|23416.19
10:03:34|23416.19
10:03:35|23416.21
10:03:36|23417.39
10:03:37|23417.39
10:03:38|23417.39
10:03:39|23417.39
10:03:40|23416.74
10:03:41|23416.89
10:03:42|23417.03
10:03:43|23417.11
10:03:44|23417.12
10:03:45|23417.12
10:03:46|23416.41
10:03:47|23418.22
10:03:48|23418.74
10:03:49|23418.39
10:03:50|23418.4
10:03:51|23418.4
10:03:53|23418.74
10:03:53|23418.53
10:03:54|23419.38
10:03:55|23419.01
10:03:56|23419.17
10:03:57|23422.42
10:03:58|23422.29
10:03:59|23421.6
10:04:00|23420.65
10:04:01|23420.76
10:04:02|23422.28
10:04:03|23421.3
10:04:04|23420.32
10:04:05|23421.48
10:04:06|23421.04
10:04:07|23421.04
10:04:08|23418.81
10:04:10|23418.8
10:04:12|23417.58
10:04:12|23417.45
10:04:14|23418.03
10:04:16|23421.62
10:04:17|23420.81
10:04:18|23421.01
10:04:19|23421.48
10:04:20|23420.51
10:04:21|23419.71
10:04:22|23419.39
10:04:24|23418.08
10:04:24|23417.98
10:04:25|23417.98
10:04:26|23417.99
10:04:28|23418.72
10:04:29|23419.7
10:04:29|23420.97
10:04:31|23420.65
10:04:32|23420.25
10:04:33|23420.58
10:04:33|23420.51
10:04:34|23420.3
10:04:36|23419.21
10:04:37|23419.21
10:04:38|23419.21
10:04:39|23419.11
10:04:40|23417.05
10:04:41|23418.37
10:04:42|23417.94
10:04:43|23417.35
10:04:44|23417.21
10:04:45|23416.95
10:04:46|23417.17
10:04:47|23417.43
10:04:48|23417.31
10:04:49|23417.46
10:04:50|23417.75
10:04:51|23416.38
10:04:52|23416.39
10:04:53|23415.77
10:04:54|23416.56
10:04:55|23416.56
10:04:56|23416.57
10:04:57|23418.1
10:04:58|23417.25
10:04:59|23418.3
10:05:00|23418.
10:05:01|23417.95
10:05:03|23418.62
10:05:04|23418.67
10:05:04|23417.9
10:05:05|23418.36
10:05:07|23418.22
10:05:08|23418.22
10:05:09|23418.3
10:05:11|23418.73
10:05:11|23420.65
10:05:13|23419.48
10:05:15|23420.44
10:05:15|23419.77
10:05:17|23420.61
10:05:19|23419.12
10:05:19|23419.12
10:05:21|23419.94
10:05:21|23420.24
10:05:22|23420.51
10:05:24|23419.9
10:05:25|23420.65
10:05:26|23421.
10:05:27|23421.34
10:05:27|23423.19
10:05:29|23420.3
10:05:30|23420.3
10:05:30|23420.96
10:05:32|23420.46
10:05:33|23420.86
10:05:34|23420.37
10:05:36|23420.29
10:05:36|23420.48
10:05:37|23420.7
10:05:38|23420.93
10:05:39|23421.
10:05:40|23422.55
10:05:41|23422.71
10:05:42|23423.56
10:05:43|23423.19
10:05:44|23422.4
10:05:45|23421.38
10:05:46|23421.78
10:05:47|23421.58
10:05:48|23421.63
10:05:50|23421.51
10:05:51|23422.04
10:05:52|23422.93
10:05:53|23422.12
10:05:53|23422.12
10:05:55|23423.07
10:05:56|23422.46
10:05:56|23422.59
10:05:58|23423.94
10:05:59|23422.93
10:05:59|23422.28
10:06:01|23422.33
10:06:02|23423.51
10:06:02|23423.18
10:06:04|23421.91
10:06:04|23422.19
10:06:06|23421.85
10:06:06|23421.6
10:06:08|23423.03
10:06:09|23422.59
10:06:10|23423.21
10:06:12|23423.76
10:06:13|23424.04
10:06:15|23424.3
10:06:16|23424.31
10:06:17|23424.12
10:06:18|23424.58
10:06:19|23424.79
10:06:21|23423.76
10:06:22|23423.24
10:06:23|23422.72
10:06:24|23421.87
10:06:25|23420.69
10:06:26|23420.14
10:06:27|23420.03
10:06:28|23419.99
10:06:29|23420.81
10:06:30|23420.79
10:06:31|23421.52
10:06:32|23420.87
10:06:33|23421.23
10:06:34|23420.69
10:06:35|23422.75
10:06:36|23422.2
10:06:37|23422.11
10:06:38|23421.93
10:06:39|23420.88
10:06:40|23421.53
10:06:41|23420.89
10:06:42|23419.65
10:06:43|23419.62
10:06:44|23420.95
10:06:45|23421.64
10:06:46|23421.4
10:06:47|23421.5
10:06:48|23420.82
10:06:49|23420.76
10:06:50|23420.74
10:06:51|23420.71
10:06:52|23420.74
10:06:53|23420.73
10:06:54|23418.2
10:06:55|23418.85
10:06:56|23418.91
10:06:57|23418.6
10:06:58|23418.24
10:06:59|23419.03
10:07:00|23419.03
10:07:01|23418.91
10:07:02|23418.67
10:07:04|23418.02
10:07:04|23419.19
10:07:05|23419.27
10:07:06|23419.76
10:07:07|23419.16
10:07:08|23420.77
10:07:09|23422.66
10:07:10|23420.79
10:07:11|23420.78
10:07:13|23420.56
10:07:14|23420.08
10:07:15|23420.18
10:07:16|23419.82
10:07:17|23416.18
10:07:18|23416.41
10:07:19|23417.01
10:07:21|23417.87
10:07:22|23417.87
10:07:23|23418.07
10:07:24|23418.
10:07:25|23417.46
10:07:26|23416.66
10:07:27|23416.83
10:07:27|23417.39
10:07:29|23417.29
10:07:30|23417.15
10:07:31|23416.78
10:07:32|23417.69
10:07:33|23417.6
10:07:34|23417.83
10:07:35|23417.37
10:07:36|23418.07
10:07:37|23417.17
10:07:38|23417.12
10:07:39|23417.16
10:07:40|23417.05
10:07:41|23417.21
10:07:42|23416.55
10:07:43|23417.74
10:07:44|23417.83
10:07:45|23417.52
10:07:46|23417.73
10:07:47|23418.35
10:07:48|23417.26
10:07:49|23417.92
10:07:50|23418.19
10:07:51|23417.22
10:07:52|23416.81
10:07:53|23417.24
10:07:54|23415.6
10:07:55|23415.93
10:07:56|23416.22
10:07:57|23416.54
10:07:58|23416.72
10:07:59|23416.68
10:08:00|23416.64
10:08:01|23416.58
10:08:02|23416.3
10:08:04|23416.79
10:08:05|23416.41
10:08:06|23416.54
10:08:07|23416.89
10:08:08|23416.83
10:08:09|23418.68
10:08:10|23418.78
10:08:12|23419.08
10:08:13|23420.36
10:08:15|23420.27
10:08:16|23420.56
10:08:17|23420.83
10:08:19|23420.41
10:08:19|23419.81
10:08:20|23419.93
10:08:21|23419.64
10:08:23|23419.89
10:08:24|23419.52
10:08:24|23420.27
10:08:27|23420.56
10:08:27|23420.56
10:08:28|23420.89
10:08:29|23420.46
10:08:30|23420.46
10:08:31|23421.82
10:08:32|23422.45
10:08:33|23421.77
10:08:34|23421.64
10:08:35|23422.3
10:08:36|23421.66
10:08:37|23421.27
10:08:38|23421.57
10:08:39|23421.57
10:08:40|23422.12
10:08:42|23421.65
10:08:43|23421.83
10:08:44|23421.83
10:08:45|23420.93
10:08:46|23422.01
10:08:48|23421.57
10:08:48|23421.15
10:08:49|23422.86
10:08:50|23421.74
10:08:51|23421.15
10:08:52|23422.35
10:08:54|23422.25
10:08:54|23421.76
10:08:55|23422.5
10:08:56|23423.
10:08:57|23421.76
10:08:58|23421.53
10:09:00|23421.92
10:09:01|23421.92
10:09:01|23421.7
10:09:03|23421.67
10:09:04|23421.67
10:09:05|23422.
10:09:06|23422.18
10:09:06|23422.48
10:09:08|23423.22
10:09:08|23422.54
10:09:10|23422.71
10:09:10|23422.98
10:09:12|23423.16
10:09:13|23422.3
10:09:15|23422.53
10:09:16|23424.62
10:09:18|23425.09
10:09:19|23425.02
10:09:20|23424.3
10:09:20|23425.75
10:09:22|23424.93
10:09:22|23425.46
10:09:24|23424.54
10:09:25|23425.01
10:09:27|23424.81
10:09:27|23425.42
10:09:28|23424.47
10:09:30|23424.45
10:09:31|23423.36
10:09:32|23423.32
10:09:33|23422.98
10:09:34|23423.7
10:09:35|23423.29
10:09:36|23423.96
10:09:37|23423.96
10:09:38|23423.41
10:09:39|23423.62
10:09:40|23424.41
10:09:41|23423.6
10:09:42|23422.43
10:09:43|23422.5
10:09:44|23422.04
10:09:45|23422.41
10:09:46|23422.4
10:09:48|23421.73
10:09:49|23421.73
10:09:50|23420.05
10:09:51|23420.11
10:09:52|23420.11
10:09:53|23421.31
10:09:54|23421.29
10:09:55|23421.65
10:09:56|23421.68
10:09:57|23421.4
10:09:58|23420.41
10:09:59|23420.41
10:10:00|23420.24
10:10:01|23420.43
10:10:02|23420.09
10:10:03|23419.2
10:10:04|23420.42
10:10:05|23419.38
10:10:06|23420.07
10:10:07|23419.99
10:10:08|23421.31
10:10:09|23420.08
10:10:10|23419.72
10:10:11|23419.66
10:10:12|23419.66
10:10:13|23420.24
10:10:14|23420.07
10:10:16|23419.91
10:10:16|23419.34
10:10:18|23419.06
10:10:20|23419.27
10:10:20|23419.41
10:10:21|23419.25
10:10:22|23419.27
10:10:24|23419.14
10:10:25|23419.13
10:10:25|23419.47
10:10:27|23419.6
10:10:28|23419.86
10:10:28|23419.85
10:10:29|23419.85
10:10:31|23419.84
10:10:32|23419.84
10:10:33|23419.88
10:10:34|23419.92
10:10:34|23419.93
10:10:36|23420.36
10:10:36|23420.99
10:10:38|23420.99
10:10:39|23421.65
10:10:40|23421.69
10:10:41|23421.19
10:10:42|23421.4
10:10:43|23421.4
10:10:44|23421.3
10:10:45|23421.38
10:10:46|23421.38
10:10:47|23421.38
10:10:48|23421.38
10:10:48|23421.5
10:10:49|23421.62
10:10:51|23422.01
10:10:52|23420.93
10:10:53|23421.3
10:10:54|23422.07
10:10:54|23421.45
10:10:55|23421.46
10:10:57|23421.44
10:10:58|23421.29
10:10:59|23421.69
10:11:00|23421.69
10:11:01|23421.69
10:11:01|23418.64
10:11:03|23420.15
10:11:03|23421.53
10:11:05|23421.52
10:11:05|23421.03
10:11:07|23421.22
10:11:08|23421.75
10:11:09|23423.85
10:11:09|23422.87
10:11:11|23423.11
10:11:12|23423.61
10:11:13|23423.52
10:11:13|23424.32
10:11:15|23424.79
10:11:17|23424.52
10:11:17|23424.52
10:11:19|23423.84
10:11:20|23423.49
10:11:21|23422.95
10:11:23|23422.88
10:11:23|23422.78
10:11:25|23422.09
10:11:27|23419.69
10:11:27|23418.95
10:11:28|23419.37
10:11:30|23419.
10:11:31|23420.01
10:11:31|23420.04
10:11:33|23420.28
10:11:35|23419.81
10:11:35|23421.45
10:11:36|23421.79
10:11:37|23421.04
10:11:38|23421.14
10:11:40|23421.14
10:11:40|23418.65
10:11:41|23419.06
10:11:42|23419.6
10:11:44|23419.66
10:11:45|23419.66
10:11:45|23418.62
10:11:46|23418.14
10:11:47|23418.58
10:11:49|23418.19
10:11:50|23418.65
10:11:50|23418.91
10:11:51|23419.09
10:11:52|23418.45
10:11:53|23418.5
10:11:54|23419.81
10:11:55|23418.79
10:11:56|23419.44
10:11:57|23418.75
10:11:58|23417.89
10:11:59|23418.74
10:12:00|23418.57
10:12:01|23418.67
10:12:02|23417.63
10:12:03|23417.71
10:12:04|23418.18
10:12:05|23418.43
10:12:06|23420.05
10:12:08|23419.68
10:12:08|23419.58
10:12:09|23419.51
10:12:10|23419.64
10:12:11|23418.66
10:12:12|23418.22
10:12:13|23418.42
10:12:14|23419.02
10:12:15|23418.39
10:12:17|23418.22
10:12:19|23417.41
10:12:20|23417.94
10:12:22|23417.97
10:12:22|23417.2
10:12:23|23413.97
10:12:25|23413.38
10:12:25|23413.81
10:12:26|23413.83
10:12:27|23414.23
10:12:28|23413.44
10:12:29|23415.64
10:12:30|23415.57
10:12:31|23416.37
10:12:32|23416.52
10:12:33|23416.02
10:12:35|23415.48
10:12:36|23416.52
10:12:36|23417.36
10:12:38|23417.34
10:12:39|23417.1
10:12:41|23418.67
10:12:42|23422.28
10:12:43|23422.28
10:12:44|23422.69
10:12:44|23421.82
10:12:45|23421.58
10:12:47|23422.38
10:12:48|23422.47
10:12:48|23423.24
10:12:50|23420.79
10:12:51|23420.22
10:12:52|23420.18
10:12:53|23420.18
10:12:54|23420.08
10:12:55|23420.13
10:12:56|23419.27
10:12:57|23420.14
10:12:58|23420.17
10:12:59|23420.89
10:13:00|23420.97
10:13:01|23420.94
10:13:02|23420.5
10:13:03|23420.76
10:13:04|23419.7
10:13:05|23420.42
10:13:06|23419.9
10:13:07|23420.02
10:13:08|23420.09
10:13:09|23419.91
10:13:10|23419.92
10:13:11|23420.14
10:13:12|23420.49
10:13:13|23420.6
10:13:14|23420.12
10:13:15|23419.71
10:13:16|23420.55
10:13:17|23419.58
10:13:19|23419.21
10:13:20|23417.89
10:13:22|23415.4
10:13:23|23414.25
10:13:24|23414.49
10:13:26|23415.89
10:13:27|23416.02
10:13:28|23417.02
10:13:28|23415.9
10:13:30|23415.87
10:13:33|23415.89
10:13:34|23417.16
10:13:35|23415.98
10:13:36|23415.75
10:13:37|23415.55
10:13:38|23415.58
10:13:38|23414.95
10:13:40|23415.14
10:13:41|23414.64
10:13:42|23415.12
10:13:42|23415.1
10:13:44|23414.52
10:13:45|23415.1
10:13:46|23415.1
10:13:47|23415.08
10:13:48|23415.63
10:13:49|23415.64
10:13:50|23415.64
10:13:51|23415.17
10:13:53|23415.17
10:13:53|23416.05
10:13:54|23415.19
10:13:55|23415.8
10:13:56|23417.06
10:13:57|23417.41
10:13:58|23417.7
10:13:59|23416.86
10:14:00|23417.41
10:14:01|23417.22
10:14:02|23416.31
10:14:04|23416.45
10:14:04|23416.35
10:14:05|23415.55
10:14:06|23415.57
10:14:07|23416.72
10:14:08|23417.44
10:14:09|23418.75
10:14:10|23418.75
10:14:11|23417.48
10:14:12|23417.48
10:14:13|23418.31
10:14:14|23417.81
10:14:15|23417.8
10:14:16|23418.4
10:14:17|23417.69
10:14:19|23417.22
10:14:21|23417.02
10:14:22|23417.01
10:14:23|23416.98
10:14:25|23416.79
10:14:26|23418.72
10:14:27|23418.76
10:14:29|23418.1
10:14:29|23418.1
10:14:31|23418.2
10:14:32|23419.52
10:14:33|23418.41
10:14:34|23418.71
10:14:35|23418.72
10:14:36|23419.35
10:14:37|23419.3
10:14:38|23417.87
10:14:39|23418.12
10:14:41|23419.35
10:14:42|23420.13
10:14:43|23419.96
10:14:44|23420.23
10:14:45|23420.26
10:14:46|23419.53
10:14:47|23420.23
10:14:50|23419.96
10:14:50|23416.35
10:14:51|23416.65
10:14:53|23416.97
10:14:54|23417.73
10:14:55|23417.14
10:14:56|23417.84
10:14:57|23416.35
10:14:58|23416.34
10:14:59|23416.54
10:15:00|23416.61
10:15:01|23415.1
10:15:02|23414.58
10:15:03|23413.93
10:15:04|23413.22
10:15:05|23412.83
10:15:06|23410.69
10:15:07|23413.22
10:15:08|23414.69
10:15:09|23415.35
10:15:10|23415.26
10:15:11|23415.02
10:15:12|23415.63
10:15:13|23414.91
10:15:14|23416.31
10:15:15|23415.12
10:15:16|23415.63
10:15:17|23415.63
10:15:18|23414.38
10:15:19|23413.43
10:15:21|23412.66
10:15:22|23411.08
10:15:23|23411.21
10:15:24|23410.27
10:15:26|23409.92
10:15:28|23409.73
10:15:29|23406.7
10:15:31|23407.47
10:15:31|23407.41
10:15:32|23406.54
10:15:33|23407.5
10:15:35|23407.74
10:15:37|23407.15
10:15:38|23407.96
10:15:39|23408.96
10:15:40|23408.48
10:15:41|23407.7
10:15:41|23407.69
10:15:42|23407.14
10:15:43|23407.02
10:15:44|23408.99
10:15:45|23408.86
10:15:47|23408.06
10:15:48|23407.7
10:15:49|23407.16
10:15:50|23408.7
10:15:51|23408.46
10:15:52|23408.86
10:15:53|23408.28
10:15:54|23408.33
10:15:55|23410.2
10:15:56|23410.74
10:15:57|23410.93
10:15:58|23410.88
10:15:59|23409.53
10:16:00|23410.66
10:16:01|23410.44
10:16:02|23410.08
10:16:03|23409.23
10:16:04|23410.26
10:16:05|23410.17
10:16:06|23411.17
10:16:07|23411.43
10:16:08|23411.04
10:16:09|23411.41
10:16:10|23413.06
10:16:11|23413.55
10:16:12|23413.56
10:16:13|23412.54
10:16:14|23412.67
10:16:15|23410.83
10:16:16|23410.58
10:16:17|23411.21
10:16:18|23410.91
10:16:19|23411.35
10:16:20|23411.68
10:16:22|23411.61
10:16:23|23410.42
10:16:24|23410.33
10:16:24|23408.52
10:16:26|23408.42
10:16:26|23407.83
10:16:28|23406.14
10:16:29|23407.83
10:16:30|23407.34
10:16:31|23405.96
10:16:32|23405.02
10:16:33|23403.79
10:16:34|23402.83
10:16:36|23403.32
10:16:37|23402.36
10:16:38|23402.77
10:16:38|23401.78
10:16:40|23400.9
10:16:41|23402.91
10:16:41|23402.56
10:16:42|23402.62
10:16:43|23402.6
10:16:44|23401.65
10:16:45|23401.21
10:16:46|23400.77
10:16:48|23401.11
10:16:48|23400.22
10:16:49|23402.52
10:16:50|23402.12
10:16:51|23403.39
10:16:53|23402.51
10:16:54|23401.84
10:16:54|23401.79
10:16:56|23401.52
10:16:57|23402.82
10:16:58|23401.47
10:16:59|23402.72
10:17:01|23400.87
10:17:02|23400.36
10:17:02|23400.89
10:17:04|23400.89
10:17:04|23400.18
10:17:06|23401.92
10:17:07|23402.61
10:17:08|23403.75
10:17:09|23402.91
10:17:10|23402.29
10:17:11|23401.45
10:17:12|23400.58
10:17:13|23400.35
10:17:14|23400.28
10:17:15|23400.29
10:17:16|23400.08
10:17:17|23400.16
10:17:18|23400.62
10:17:19|23402.1
10:17:20|23402.11
10:17:21|23402.46
10:17:23|23402.15
10:17:24|23401.42
10:17:26|23401.21
10:17:26|23401.34
10:17:28|23404.5
10:17:29|23403.48
10:17:30|23402.88
10:17:31|23402.98
10:17:32|23403.58
10:17:33|23403.1
10:17:35|23402.65
10:17:36|23402.49
10:17:37|23403.46
10:17:38|23403.45
10:17:39|23401.92
10:17:40|23401.27
10:17:41|23402.42
10:17:41|23401.71
10:17:43|23402.73
10:17:43|23401.75
10:17:44|23399.03
10:17:46|23396.01
10:17:47|23394.76
10:17:48|23394.7
10:17:49|23394.07
10:17:50|23394.63
10:17:51|23393.87
10:17:52|23400.37
10:17:53|23400.01
10:17:54|23398.7
10:17:55|23398.24
10:17:56|23398.36
10:17:57|23399.6
10:17:58|23400.52
10:17:59|23401.76
10:18:00|23404.14
10:18:01|23404.96
10:18:03|23404.67
10:18:03|23404.2
10:18:05|23404.75
10:18:05|23404.71
10:18:07|23403.48
10:18:08|23403.72
10:18:09|23404.5
10:18:09|23406.36
10:18:11|23403.82
10:18:12|23403.84
10:18:13|23403.98
10:18:14|23404.39
10:18:15|23404.39
10:18:16|23405.89
10:18:17|23405.76
10:18:17|23406.14
10:18:19|23406.65
10:18:20|23406.95
10:18:20|23406.19
10:18:22|23405.69
10:18:23|23405.39
10:18:24|23406.18
10:18:26|23406.46
10:18:27|23404.84
10:18:28|23404.84
10:18:29|23404.25
10:18:30|23404.94
10:18:31|23405.31
10:18:32|23405.39
10:18:33|23405.35
10:18:34|23404.24
10:18:35|23405.46
10:18:36|23405.78
10:18:37|23405.78
10:18:38|23406.21
10:18:39|23406.32
10:18:40|23407.08
10:18:41|23406.32
10:18:43|23405.97
10:18:43|23406.41
10:18:44|23407.32
10:18:45|23407.88
10:18:46|23407.43
10:18:47|23408.02
10:18:48|23407.76
10:18:49|23407.39
10:18:50|23407.57
10:18:51|23407.59
10:18:52|23408.09
10:18:53|23407.8
10:18:54|23407.8
10:18:55|23408.37
10:18:56|23408.07
10:18:57|23408.81
10:18:58|23408.8
10:18:59|23409.04
10:19:00|23408.91
10:19:01|23410.
10:19:02|23409.17
10:19:04|23409.6
10:19:04|23408.54
10:19:05|23409.08
10:19:06|23409.95
10:19:07|23410.05
10:19:08|23409.55
10:19:09|23410.28
10:19:10|23410.55
10:19:11|23410.13
10:19:12|23411.
10:19:13|23410.99
10:19:14|23410.99
10:19:15|23411.26
10:19:16|23410.52
10:19:17|23410.07
10:19:18|23411.16
10:19:19|23408.66
10:19:20|23409.41
10:19:21|23411.82
10:19:22|23410.64
10:19:24|23411.35
10:19:26|23410.77
10:19:27|23410.4
10:19:28|23410.11
10:19:29|23410.18
10:19:31|23411.13
10:19:32|23411.82
10:19:33|23410.92
10:19:35|23411.24
10:19:36|23410.64
10:19:37|23410.99
10:19:38|23410.99
10:19:38|23411.76
10:19:40|23410.23
10:19:41|23411.1
10:19:42|23410.82
10:19:44|23414.79
10:19:44|23414.98
10:19:46|23415.6
10:19:46|23414.71
10:19:47|23414.83
10:19:49|23412.77
10:19:49|23414.47
10:19:51|23413.15
10:19:52|23413.31
10:19:53|23415.16
10:19:54|23414.8
10:19:54|23416.07
10:19:56|23416.11
10:19:56|23415.02
10:19:58|23415.02
10:19:58|23414.92
10:20:00|23414.92
10:20:01|23416.62
10:20:02|23415.1
10:20:02|23414.35
10:20:04|23414.47
10:20:05|23413.63
10:20:07|23415.13
10:20:08|23416.46
10:20:09|23416.83
10:20:10|23415.
10:20:11|23413.52
10:20:12|23410.62
10:20:13|23407.35
10:20:14|23403.84
10:20:15|23403.79
10:20:16|23405.58
10:20:16|23406.01
10:20:18|23405.06
10:20:19|23406.32
10:20:20|23404.57
10:20:21|23404.37
10:20:22|23404.81
10:20:23|23402.71
10:20:24|23402.53
10:20:26|23402.13
10:20:27|23401.75
10:20:28|23402.7
10:20:29|23401.91
10:20:30|23402.9
10:20:32|23403.44
10:20:33|23403.45
10:20:33|23403.58
10:20:34|23401.94
10:20:35|23401.73
10:20:37|23400.96
10:20:38|23395.43
10:20:39|23393.24
10:20:40|23393.29
10:20:41|23394.91
10:20:42|23395.19
10:20:43|23395.58
10:20:44|23394.1
10:20:46|23393.15
10:20:47|23393.22
10:20:47|23394.89
10:20:49|23393.69
10:20:50|23391.54
10:20:51|23393.19
10:20:52|23393.69
10:20:53|23393.21
10:20:54|23392.91
10:20:55|23392.66
10:20:56|23393.68
10:20:57|23394.55
10:20:58|23394.99
10:20:59|23395.44
10:21:00|23395.73
10:21:01|23397.62
10:21:02|23394.27
10:21:03|23392.03
10:21:05|23391.21
10:21:06|23390.81
10:21:07|23391.69
10:21:07|23391.57
10:21:09|23389.73
10:21:10|23389.41
10:21:11|23390.3
10:21:12|23390.57
10:21:13|23391.18
10:21:14|23390.88
10:21:15|23390.84
10:21:16|23390.53
10:21:17|23390.46
10:21:18|23391.18
10:21:18|23393.03
10:21:20|23393.64
10:21:21|23394.04
10:21:21|23395.19
10:21:23|23394.96
10:21:24|23392.75
10:21:25|23392.51
10:21:27|23392.96
10:21:28|23392.49
10:21:29|23392.98
10:21:30|23394.56
10:21:31|23395.45
10:21:32|23397.88
10:21:33|23396.97
10:21:34|23396.12
10:21:35|23394.99
10:21:36|23396.73
10:21:38|23398.79
10:21:39|23397.95
10:21:40|23397.83
10:21:42|23398.5
10:21:43|23399.6
10:21:44|23398.97
10:21:45|23399.39
10:21:46|23398.18
10:21:47|23398.65
10:21:48|23397.53
10:21:50|23396.85
10:21:51|23399.49
10:21:51|23400.6
10:21:52|23399.68
10:21:54|23398.11
10:21:55|23396.52
10:21:56|23397.82
10:21:57|23398.6
10:21:58|23399.11
10:21:59|23400.
10:22:00|23399.04
10:22:01|23399.04
10:22:03|23399.02
10:22:03|23399.02
10:22:04|23399.98
10:22:05|23398.83
10:22:06|23399.16
10:22:07|23401.69
10:22:08|23400.97
10:22:10|23401.47
10:22:11|23400.22
10:22:12|23399.26
10:22:13|23400.24
10:22:14|23399.26
10:22:15|23398.51
10:22:16|23398.91
10:22:17|23398.92
10:22:17|23399.64
10:22:19|23399.88
10:22:19|23400.43
10:22:21|23400.79
10:22:21|23400.12
10:22:23|23399.87
10:22:24|23399.33
10:22:25|23399.33
10:22:26|23399.53
10:22:28|23399.95
10:22:29|23399.
10:22:30|23399.29
10:22:31|23399.16
10:22:32|23399.59
10:22:33|23399.69
10:22:34|23399.77
10:22:35|23400.57
10:22:36|23401.74
10:22:37|23399.81
10:22:38|23399.81
10:22:39|23399.25
10:22:40|23399.25
10:22:42|23398.41
10:22:42|23398.98
10:22:44|23398.99
10:22:45|23398.88
10:22:45|23397.39
10:22:47|23399.18
10:22:47|23399.17
10:22:48|23397.8
10:22:49|23396.45
10:22:51|23395.42
10:22:51|23395.79
10:22:52|23396.76
10:22:53|23396.17
10:22:55|23396.25
10:22:55|23396.53
10:22:57|23395.3
10:22:57|23395.46
10:22:59|23394.41
10:23:00|23395.38
10:23:01|23395.67
10:23:02|23395.37
10:23:03|23395.34
10:23:04|23395.87
10:23:05|23394.74
10:23:06|23393.95
10:23:07|23392.62
10:23:08|23392.54
10:23:09|23390.05
10:23:10|23390.44
10:23:11|23390.15
10:23:12|23391.2
10:23:13|23391.55
10:23:15|23389.6
10:23:15|23389.92
10:23:17|23390.57
10:23:17|23388.11
10:23:19|23388.08
10:23:20|23388.79
10:23:21|23389.31
10:23:21|23388.39
10:23:22|23389.9
10:23:23|23388.02
10:23:24|23389.77
10:23:25|23388.53
10:23:27|23387.31
10:23:28|23387.18
10:23:30|23387.12
10:23:30|23387.93
10:23:32|23385.3
10:23:33|23386.19
10:23:34|23386.37
10:23:35|23386.28
10:23:36|23386.03
10:23:38|23384.34
10:23:38|23384.34
10:23:39|23383.54
10:23:40|23383.66
10:23:41|23382.7
10:23:43|23386.17
10:23:44|23387.61
10:23:45|23387.86
10:23:47|23387.31
10:23:47|23386.67
10:23:48|23387.63
10:23:49|23388.13
10:23:50|23387.79
10:23:51|23387.66
10:23:52|23386.45
10:23:53|23386.5
10:23:54|23387.43
10:23:56|23387.
10:23:57|23387.13
10:23:58|23387.87
10:23:59|23387.86
10:24:00|23387.86
10:24:01|23387.05
10:24:02|23385.76
10:24:03|23384.32
10:24:04|23384.73
10:24:05|23384.43
10:24:06|23384.05
10:24:07|23384.17
10:24:08|23385.71
10:24:09|23385.38
10:24:10|23385.52
10:24:11|23385.35
10:24:12|23386.12
10:24:13|23385.94
10:24:14|23386.63
10:24:15|23385.14
10:24:16|23384.54
10:24:17|23386.45
10:24:18|23386.86
10:24:19|23385.82
10:24:20|23385.67
10:24:21|23384.31
10:24:22|23385.36
10:24:23|23385.63
10:24:24|23384.43
10:24:26|23384.45
10:24:26|23383.71
10:24:27|23383.24
10:24:29|23383.57
10:24:30|23383.57
10:24:31|23381.87
10:24:32|23379.89
10:24:33|23379.89
10:24:34|23380.01
10:24:35|23380.99
10:24:37|23381.98
10:24:37|23381.52
10:24:39|23381.52
10:24:41|23381.68
10:24:41|23382.47
10:24:42|23380.89
10:24:43|23378.16
10:24:44|23378.08
10:24:46|23377.57
10:24:47|23378.26
10:24:47|23377.66
10:24:49|23378.24
10:24:50|23379.24
10:24:51|23380.74
10:24:52|23380.62
10:24:53|23381.28
10:24:54|23380.42
10:24:55|23382.05
10:24:56|23381.72
10:24:57|23381.75
10:24:58|23380.72
10:25:00|23381.32
10:25:01|23380.29
10:25:02|23381.16
10:25:03|23381.
10:25:05|23380.87
10:25:05|23378.54
10:25:06|23378.65
10:25:08|23378.59
10:25:09|23379.24
10:25:09|23379.24
10:25:11|23378.47
10:25:12|23378.52
10:25:13|23377.46
10:25:13|23375.82
10:25:15|23372.06
10:25:16|23374.71
10:25:16|23371.97
10:25:17|23374.24
10:25:18|23373.58
10:25:19|23373.18
10:25:21|23371.83
10:25:22|23372.15
10:25:23|23371.34
10:25:24|23370.37
10:25:25|23371.22
10:25:26|23371.86
10:25:27|23371.74
10:25:28|23370.01
10:25:29|23371.8
10:25:31|23371.
10:25:32|23370.93
10:25:33|23368.97
10:25:35|23369.59
10:25:36|23369.73
10:25:37|23370.62
10:25:38|23369.67
10:25:40|23371.59
10:25:41|23373.47
10:25:42|23372.08
10:25:43|23372.13
10:25:44|23372.72
10:25:45|23372.25
10:25:46|23372.98
10:25:47|23371.09
10:25:48|23372.25
10:25:50|23373.62
10:25:50|23375.13
10:25:52|23376.46
10:25:53|23375.79
10:25:54|23376.62
10:25:54|23375.71
10:25:56|23377.11
10:25:56|23376.17
10:25:57|23377.29
10:25:58|23376.26
10:26:00|23377.32
10:26:01|23379.53
10:26:01|23376.68
10:26:03|23377.93
10:26:04|23377.91
10:26:04|23378.52
10:26:05|23377.39
10:26:06|23377.59
10:26:08|23379.31
10:26:09|23378.77
10:26:10|23379.87
10:26:10|23380.85
10:26:12|23379.22
10:26:13|23380.53
10:26:14|23379.17
10:26:14|23379.17
10:26:16|23382.41
10:26:17|23383.33
10:26:18|23382.95
10:26:19|23384.14
10:26:20|23380.64
10:26:21|23380.09
10:26:22|23382.34
10:26:23|23384.19
10:26:24|23384.61
10:26:25|23392.46
10:26:26|23391.8
10:26:27|23390.32
10:26:28|23391.83
10:26:29|23389.99
10:26:30|23390.57
10:26:32|23393.75
10:26:34|23394.19
10:26:36|23395.82
10:26:37|23393.99
10:26:38|23396.46
10:26:39|23398.3
10:26:40|23397.68
10:26:42|23398.8
10:26:43|23402.14
10:26:44|23399.75
10:26:45|23401.03
10:26:46|23399.96
10:26:47|23400.67
10:26:48|23400.66
10:26:49|23402.24
10:26:50|23401.37
10:26:51|23402.27
10:26:52|23401.03
10:26:53|23400.48
10:26:54|23400.98
10:26:55|23400.64
10:26:56|23399.23
10:26:57|23400.2
10:26:58|23402.05
10:26:59|23400.99
10:27:00|23400.81
10:27:01|23401.44
10:27:02|23401.37
10:27:03|23401.85
10:27:04|23397.53
10:27:05|23395.68
10:27:06|23396.38
10:27:07|23393.34
10:27:08|23391.12
10:27:09|23389.98
10:27:10|23388.9
10:27:11|23389.78
10:27:13|23390.04
10:27:14|23390.27
10:27:15|23385.05
10:27:16|23385.24
10:27:17|23384.83
10:27:17|23384.61
10:27:19|23384.53
10:27:20|23383.58
10:27:20|23385.43
10:27:21|23385.3
10:27:22|23384.56
10:27:24|23383.99
10:27:25|23385.32
10:27:25|23385.16
10:27:27|23385.41
10:27:28|23384.97
10:27:29|23385.29
10:27:30|23384.41
10:27:31|23385.83
10:27:33|23384.14
10:27:34|23384.35
10:27:36|23384.08
10:27:36|23383.73
10:27:38|23385.01
10:27:39|23385.3
10:27:39|23385.64
10:27:41|23386.06
10:27:42|23383.98
10:27:43|23381.21
10:27:44|23381.76
10:27:45|23381.69
10:27:46|23379.52
10:27:48|23379.29
10:27:49|23378.29
10:27:50|23379.27
10:27:51|23374.57
10:27:51|23374.71
10:27:52|23372.65
10:27:54|23373.67
10:27:54|23373.82
10:27:55|23372.1
10:27:57|23372.86
10:27:58|23371.72
10:27:59|23372.65
10:27:59|23370.4
10:28:00|23371.93
10:28:01|23372.52
10:28:03|23371.46
10:28:04|23369.98
10:28:04|23371.69
10:28:06|23373.44
10:28:07|23367.78
10:28:08|23367.71
10:28:09|23367.97
10:28:10|23368.18
10:28:12|23369.83
10:28:12|23369.71
10:28:14|23368.15
10:28:15|23370.53
10:28:15|23368.46
10:28:16|23365.54
10:28:18|23359.58
10:28:19|23359.49
10:28:20|23359.49
10:28:21|23359.76
10:28:22|23363.
10:28:23|23361.64
10:28:24|23361.45
10:28:25|23361.77
10:28:26|23361.8
10:28:27|23363.69
10:28:28|23365.55
10:28:29|23365.58
10:28:30|23365.81
10:28:31|23367.11
10:28:32|23367.41
10:28:34|23367.2
10:28:35|23367.66
10:28:35|23366.61
10:28:37|23365.49
10:28:38|23366.36
10:28:38|23366.36
10:28:39|23368.29
10:28:41|23366.97
10:28:42|23367.56
10:28:43|23367.05
10:28:44|23365.27
10:28:45|23366.16
10:28:46|23367.52
10:28:48|23365.88
10:28:48|23365.7
10:28:50|23367.78
10:28:51|23367.42
10:28:52|23368.89
10:28:53|23369.24
10:28:54|23370.34
10:28:55|23371.62
10:28:56|23370.95
10:28:58|23369.95
10:28:59|23370.
10:29:00|23369.37
10:29:01|23369.88
10:29:02|23370.92
10:29:03|23372.11
10:29:04|23371.89
10:29:05|23371.98
10:29:06|23372.83
10:29:07|23374.05
10:29:08|23375.12
10:29:10|23375.56
10:29:10|23377.
10:29:11|23378.99
10:29:12|23378.15
10:29:14|23378.33
10:29:14|23378.87
10:29:16|23380.24
10:29:17|23380.27
10:29:18|23381.6
10:29:19|23380.22
10:29:20|23379.25
10:29:21|23379.
10:29:22|23379.72
10:29:23|23379.41
10:29:24|23379.35
10:29:25|23379.27
10:29:26|23378.05
10:29:27|23377.42
10:29:28|23376.92
10:29:29|23376.41
10:29:30|23376.47
10:29:31|23376.86
10:29:32|23375.37
10:29:33|23375.5
10:29:35|23375.61
10:29:36|23375.85
10:29:37|23376.35
10:29:38|23377.8
10:29:39|23380.16
10:29:40|23378.87
10:29:41|23378.58
10:29:42|23377.29
10:29:44|23375.02
10:29:45|23375.02
10:29:46|23376.75
10:29:46|23377.7
10:29:48|23379.56
10:29:49|23378.44
10:29:49|23376.32
10:29:50|23377.49
10:29:52|23377.47
10:29:53|23375.37
10:29:53|23376.61
10:29:54|23376.13
10:29:56|23378.49
10:29:57|23379.45
10:29:58|23378.37
10:29:59|23379.87
10:30:00|23379.66
10:30:01|23376.63
10:30:02|23376.09
10:30:03|23376.58
10:30:04|23375.54
10:30:05|23375.9
10:30:06|23370.
10:30:07|23370.74
10:30:08|23371.03
10:30:10|23372.4
10:30:11|23371.98
10:30:12|23372.87
10:30:13|23373.23
10:30:14|23372.82
10:30:15|23370.38
10:30:16|23372.13
10:30:17|23371.93
10:30:19|23370.66
10:30:19|23371.41
10:30:20|23371.61
10:30:21|23371.59
10:30:22|23369.82
10:30:24|23372.1
10:30:25|23372.48
10:30:25|23370.32
10:30:27|23368.61
10:30:28|23369.94
10:30:29|23368.68
10:30:30|23368.16
10:30:31|23368.91
10:30:32|23369.39
10:30:32|23368.3
10:30:35|23367.12
10:30:36|23366.51
10:30:37|23366.45
10:30:39|23367.37
10:30:39|23367.37
10:30:41|23370.71
10:30:42|23370.78
10:30:44|23371.81
10:30:45|23372.52
10:30:46|23370.72
10:30:47|23371.45
10:30:48|23369.72
10:30:49|23370.05
10:30:50|23369.
10:30:52|23368.82
10:30:53|23368.58
10:30:54|23369.03
10:30:54|23369.76
10:30:55|23371.07
10:30:57|23369.89
10:30:57|23370.61
10:30:59|23370.
10:31:00|23370.96
10:31:01|23373.88
10:31:01|23373.53
10:31:03|23373.01
10:31:04|23373.26
10:31:05|23372.92
10:31:06|23373.58
10:31:07|23376.24
10:31:08|23377.94
10:31:09|23377.77
10:31:10|23379.99
10:31:11|23381.76
10:31:12|23379.94
10:31:13|23379.6
10:31:14|23379.74
10:31:15|23379.73
10:31:16|23379.58
10:31:18|23377.93
10:31:18|23379.46
10:31:20|23379.33
10:31:21|23379.45
10:31:21|23381.04
10:31:22|23380.99
10:31:24|23379.32
10:31:24|23379.57
10:31:26|23378.83
10:31:26|23381.23
10:31:27|23382.28
10:31:28|23382.19
10:31:29|23383.12
10:31:30|23384.06
10:31:31|23385.35
10:31:32|23385.59
10:31:34|23383.74
10:31:35|23384.11
10:31:37|23382.99
10:31:37|23382.68
10:31:38|23383.7
10:31:40|23382.9
10:31:41|23382.95
10:31:42|23381.29
10:31:42|23382.3
10:31:44|23382.32
10:31:44|23382.32
10:31:46|23382.89
10:31:47|23383.24
10:31:48|23383.49
10:31:49|23384.56
10:31:51|23384.52
10:31:51|23384.37
10:31:53|23384.56
10:31:53|23384.95
10:31:54|23384.95
10:31:55|23384.57
10:31:57|23384.16
10:31:59|23383.56
10:31:59|23383.89
10:32:00|23382.3
10:32:02|23382.09
10:32:03|23383.04
10:32:04|23383.96
10:32:05|23383.91
10:32:06|23384.8
10:32:07|23384.96
10:32:07|23384.97
10:32:08|23382.3
10:32:09|23383.26
10:32:11|23382.06
10:32:11|23383.62
10:32:13|23385.14
10:32:14|23385.62
10:32:15|23385.06
10:32:16|23387.42
10:32:17|23387.45
10:32:18|23388.1
10:32:19|23388.08
10:32:20|23387.59
10:32:22|23387.14
10:32:22|23385.85
10:32:23|23386.71
10:32:25|23382.64
10:32:25|23382.69
10:32:26|23381.81
10:32:27|23383.48
10:32:29|23383.47
10:32:30|23383.84
10:32:31|23383.84
10:32:31|23383.69
10:32:33|23383.81
10:32:33|23384.03
10:32:34|23386.23
10:32:35|23385.44
10:32:37|23386.97
10:32:38|23385.08
10:32:39|23385.68
10:32:40|23386.98
10:32:42|23385.84
10:32:43|23385.89
10:32:45|23386.42
10:32:45|23386.87
10:32:46|23387.2
10:32:48|23386.95
10:32:48|23387.96
10:32:50|23387.75
10:32:51|23389.54
10:32:52|23390.05
10:32:53|23391.38
10:32:54|23390.71
10:32:56|23392.42
10:32:56|23392.82
10:32:57|23393.81
10:32:59|23392.83
10:33:00|23393.79
10:33:00|23392.85
10:33:02|23394.2
10:33:02|23394.83
10:33:04|23395.47
10:33:04|23396.73
10:33:05|23396.78
10:33:06|23396.84
10:33:08|23394.2
10:33:09|23394.44
10:33:09|23395.
10:33:10|23396.38
10:33:11|23397.13
10:33:12|23395.56
10:33:14|23395.77
10:33:15|23394.6
10:33:16|23393.71
10:33:17|23393.47
10:33:18|23393.13
10:33:19|23395.31
10:33:20|23394.68
10:33:22|23395.05
10:33:22|23394.36
10:33:24|23393.84
10:33:25|23393.84
10:33:26|23393.47
10:33:27|23394.11
10:33:28|23394.4
10:33:29|23394.4
10:33:30|23394.63
10:33:31|23393.97
10:33:32|23393.73
10:33:34|23394.48
10:33:34|23394.68
10:33:35|23396.7
10:33:36|23396.74
10:33:37|23396.98
10:33:39|23396.21
10:33:40|23396.87
10:33:42|23396.13
10:33:42|23397.31
10:33:43|23398.18
10:33:44|23398.81
10:33:45|23398.26
10:33:47|23396.44
10:33:48|23396.68
10:33:49|23396.42
10:33:51|23400.17
10:33:52|23398.44
10:33:53|23398.44
10:33:54|23398.77
10:33:55|23399.39
10:33:55|23398.78
10:33:57|23401.58
10:33:58|23401.57
10:33:59|23401.43
10:34:00|23401.09
10:34:01|23401.3
10:34:02|23402.14
10:34:03|23402.14
10:34:03|23402.22
10:34:06|23403.65
10:34:06|23403.21
10:34:07|23404.12
10:34:08|23403.77
10:34:09|23404.42
10:34:10|23403.85
10:34:12|23403.57
10:34:12|23401.53
10:34:13|23401.15
10:34:14|23399.17
10:34:15|23400.14
10:34:16|23401.84
10:34:17|23402.21
10:34:18|23402.21
10:34:19|23401.71
10:34:21|23400.62
10:34:21|23401.
10:34:22|23401.13
10:34:23|23402.78
10:34:24|23402.69
10:34:26|23403.6
10:34:26|23403.92
10:34:27|23403.93
10:34:28|23403.72
10:34:29|23404.46
10:34:30|23405.4
10:34:31|23405.19
10:34:32|23405.46
10:34:33|23405.46
10:34:34|23406.39
10:34:35|23404.93
10:34:37|23403.93
10:34:37|23404.25
10:34:38|23402.59
10:34:40|23402.96
10:34:41|23403.83
10:34:43|23403.22
10:34:43|23403.21
10:34:44|23402.16
10:34:45|23402.34
10:34:46|23402.22
10:34:47|23402.16
10:34:48|23403.04
10:34:49|23401.69
10:34:50|23401.69
10:34:51|23400.91
10:34:52|23400.84
10:34:53|23401.09
10:34:54|23399.8
10:34:55|23400.26
10:34:56|23399.88
10:34:58|23401.42
10:34:58|23401.73
10:34:59|23402.82
10:35:00|23403.76
10:35:01|23404.34
10:35:02|23405.49
10:35:03|23405.49
10:35:04|23404.43
10:35:05|23404.83
10:35:06|23402.53
10:35:07|23403.8
10:35:08|23402.81
10:35:09|23402.3
10:35:10|23402.68
10:35:11|23401.18
10:35:12|23400.79
10:35:14|23401.6
10:35:14|23400.18
10:35:15|23401.37
10:35:16|23400.76
10:35:17|23400.76
10:35:18|23400.79
10:35:19|23401.
10:35:20|23400.95
10:35:21|23398.77
10:35:22|23398.96
10:35:23|23398.93
10:35:25|23398.17
10:35:25|23398.11
10:35:26|23398.97
10:35:27|23401.59
10:35:28|23402.1
10:35:29|23401.25
10:35:30|23401.55
10:35:31|23401.38
10:35:32|23399.88
10:35:33|23401.09
10:35:35|23402.93
10:35:36|23402.92
10:35:37|23400.52
10:35:38|23400.21
10:35:39|23400.49
10:35:40|23399.32
10:35:42|23399.9
10:35:43|23400.86
10:35:44|23400.07
10:35:45|23399.99
10:35:47|23401.14
10:35:48|23401.21
10:35:48|23401.5
10:35:50|23402.38
10:35:51|23401.15
10:35:52|23401.5
10:35:53|23401.44
10:35:53|23401.46
10:35:55|23401.46
10:35:56|23401.49
10:35:57|23401.46
10:35:58|23400.68
10:35:59|23399.86
10:36:00|23398.15
10:36:02|23397.93
10:36:02|23396.8
10:36:04|23398.45
10:36:05|23396.92
10:36:06|23396.95
10:36:07|23395.44
10:36:08|23395.99
10:36:09|23397.04
10:36:09|23398.1
10:36:11|23398.87
10:36:11|23401.51
10:36:13|23400.73
10:36:15|23401.15
10:36:15|23399.89
10:36:16|23402.24
10:36:17|23402.12
10:36:18|23402.49
10:36:19|23401.62
10:36:20|23399.56
10:36:21|23400.07
10:36:23|23400.58
10:36:24|23399.56
10:36:25|23399.54
10:36:26|23400.14
10:36:27|23401.84
10:36:27|23401.86
10:36:29|23401.86
10:36:30|23400.54
10:36:31|23400.09
10:36:32|23400.2
10:36:33|23401.44
10:36:34|23401.99
10:36:35|23402.88
10:36:36|23405.6
10:36:37|23404.01
10:36:38|23404.35
10:36:39|23403.88
10:36:40|23403.88
10:36:42|23403.12
10:36:43|23404.44
10:36:44|23402.44
10:36:46|23401.54
10:36:47|23402.01
10:36:47|23401.84
10:36:48|23400.67
10:36:50|23401.65
10:36:51|23402.13
10:36:52|23401.1
10:36:53|23402.88
10:36:54|23402.64
10:36:55|23401.71
10:36:55|23402.66
10:36:56|23404.21
10:36:58|23403.44
10:36:58|23405.37
10:36:59|23405.8
10:37:00|23407.27
10:37:02|23406.24
10:37:02|23406.
10:37:03|23404.9
10:37:05|23407.92
10:37:06|23407.67
10:37:07|23407.66
10:37:08|23406.85
10:37:09|23405.59
10:37:10|23406.49
10:37:12|23405.83
10:37:12|23405.15
10:37:14|23403.45
10:37:14|23406.47
10:37:15|23405.91
10:37:17|23406.87
10:37:18|23406.17
10:37:19|23406.44
10:37:19|23405.54
10:37:20|23405.02
10:37:22|23404.82
10:37:22|23405.09
10:37:24|23403.9
10:37:25|23403.49
10:37:25|23403.35
10:37:27|23403.68
10:37:28|23401.5
10:37:28|23401.54
10:37:29|23401.75
10:37:31|23401.15
10:37:31|23402.52
10:37:33|23400.46
10:37:34|23402.85
10:37:34|23402.54
10:37:35|23403.53
10:37:37|23403.32
10:37:38|23403.17
10:37:38|23401.9
10:37:39|23402.13
10:37:41|23402.73
10:37:43|23400.77
10:37:44|23401.81
10:37:45|23400.74
10:37:47|23401.74
10:37:47|23401.47
10:37:48|23402.32
10:37:49|23401.1
10:37:50|23401.85
10:37:51|23402.72
10:37:53|23403.56
10:37:54|23403.12
10:37:55|23402.98
10:37:55|23403.52
10:37:57|23403.74
10:37:58|23402.55
10:37:58|23402.65
10:38:00|23403.65
10:38:01|23402.46
10:38:01|23403.61
10:38:03|23402.61
10:38:04|23402.46
10:38:05|23401.25
10:38:06|23400.64
10:38:07|23400.63
10:38:08|23400.67
10:38:09|23401.1
10:38:10|23401.13
10:38:11|23401.23
10:38:12|23399.88
10:38:13|23399.88
10:38:14|23396.
10:38:15|23392.55
10:38:16|23390.93
10:38:16|23390.76
10:38:18|23391.23
10:38:19|23392.41
10:38:20|23393.26
10:38:21|23392.05
10:38:21|23393.27
10:38:23|23393.75
10:38:24|23395.93
10:38:24|23395.9
10:38:26|23396.59
10:38:27|23396.86
10:38:28|23397.82
10:38:29|23397.26
10:38:30|23401.69
10:38:31|23401.03
10:38:32|23403.19
10:38:33|23403.72
10:38:34|23403.67
10:38:35|23404.16
10:38:36|23403.03
10:38:37|23404.15
10:38:38|23402.97
10:38:39|23401.57
10:38:40|23403.44
10:38:41|23403.9
10:38:42|23403.89
10:38:44|23403.69
10:38:45|23402.9
10:38:45|23402.99
10:38:46|23402.83
10:38:48|23403.07
10:38:49|23404.28
10:38:50|23403.6
10:38:52|23403.65
10:38:52|23401.74
10:38:54|23403.81
10:38:54|23402.64
10:38:56|23402.8
10:38:57|23403.7
10:38:58|23403.09
10:38:58|23403.05
10:38:59|23402.58
10:39:00|23401.03
10:39:01|23403.86
10:39:02|23404.11
10:39:04|23404.12
10:39:05|23404.12
10:39:06|23404.
10:39:07|23403.93
10:39:08|23402.82
10:39:09|23403.95
10:39:10|23402.46
10:39:11|23403.92
10:39:12|23405.69
10:39:13|23402.2
10:39:14|23404.23
10:39:15|23404.39
10:39:16|23402.17
10:39:17|23404.19
10:39:18|23402.35
10:39:19|23404.2
10:39:20|23408.08
10:39:21|23408.5
10:39:22|23405.82
10:39:23|23407.87
10:39:24|23405.83
10:39:25|23406.01
10:39:26|23406.34
10:39:27|23406.26
10:39:28|23406.69
10:39:29|23406.06
10:39:30|23406.5
10:39:31|23407.09
10:39:32|23408.34
10:39:33|23408.74
10:39:34|23408.73
10:39:35|23407.23
10:39:36|23409.39
10:39:37|23406.85
10:39:38|23408.19
10:39:39|23406.83
10:39:40|23406.81
10:39:41|23406.82
10:39:42|23408.95
10:39:43|23408.78
10:39:45|23409.99
10:39:46|23409.71
10:39:47|23408.88
10:39:49|23407.39
10:39:50|23406.63
10:39:51|23407.16
10:39:51|23409.
10:39:53|23406.12
10:39:54|23408.65
10:39:55|23408.8
10:39:56|23408.05
10:39:57|23407.51
10:39:58|23406.99
10:39:59|23406.99
10:40:01|23405.26
10:40:01|23406.73
10:40:02|23406.09
10:40:03|23405.12
10:40:04|23404.73
10:40:05|23405.28
10:40:06|23405.63
10:40:07|23406.56
10:40:08|23404.74
10:40:09|23405.73
10:40:10|23406.42
10:40:11|23407.65
10:40:12|23409.03
10:40:13|23409.25
10:40:15|23409.34
10:40:17|23410.05
10:40:17|23410.16
10:40:18|23409.3
10:40:19|23409.32
10:40:20|23410.74
10:40:21|23409.
10:40:22|23409.45
10:40:23|23409.
10:40:24|23410.83
10:40:25|23410.79
10:40:26|23411.81
10:40:27|23411.79
10:40:28|23411.13
10:40:29|23410.59
10:40:30|23411.39
10:40:31|23412.35
10:40:32|23412.34
10:40:33|23411.69
10:40:34|23412.8
10:40:35|23413.95
10:40:36|23411.48
10:40:37|23411.53
10:40:38|23411.38
10:40:39|23411.59
10:40:40|23411.93
10:40:41|23413.91
10:40:42|23415.39
10:40:43|23415.14
10:40:45|23414.92
10:40:46|23413.39
10:40:48|23415.27
10:40:49|23414.55
10:40:50|23413.76
10:40:51|23413.38
10:40:53|23413.63
10:40:54|23413.65
10:40:55|23414.55
10:40:56|23413.47
10:40:57|23413.45
10:40:58|23414.19
10:40:59|23413.45
10:41:00|23413.45
10:41:01|23413.45
10:41:02|23413.98
10:41:03|23414.38
10:41:05|23413.35
10:41:05|23414.56
10:41:07|23412.3
10:41:08|23412.47
10:41:09|23413.18
10:41:10|23413.23
10:41:11|23413.12
10:41:13|23411.75
10:41:13|23411.89
10:41:14|23412.26
10:41:15|23412.73
10:41:16|23412.73
10:41:17|23411.83
10:41:18|23412.46
10:41:20|23411.94
10:41:21|23413.02
10:41:22|23413.78
10:41:23|23413.78
10:41:24|23414.37
10:41:24|23415.88
10:41:26|23416.84
10:41:27|23416.06
10:41:28|23416.64
10:41:29|23417.39
10:41:30|23416.85
10:41:30|23417.62
10:41:32|23416.84
10:41:33|23416.31
10:41:34|23416.28
10:41:35|23418.56
10:41:35|23417.22
10:41:36|23416.72
10:41:38|23417.39
10:41:39|23417.52
10:41:39|23417.75
10:41:41|23417.11
10:41:42|23418.46
10:41:43|23416.9
10:41:43|23417.51
10:41:45|23417.52
10:41:47|23414.94
10:41:48|23415.82
10:41:49|23415.91
10:41:50|23416.33
10:41:51|23416.82
10:41:52|23416.32
10:41:53|23416.86
10:41:54|23417.43
10:41:55|23419.85
10:41:57|23420.98
10:41:57|23419.61
10:41:59|23419.51
10:42:00|23420.09
10:42:02|23420.71
10:42:02|23420.07
10:42:03|23420.2
10:42:05|23421.69
10:42:06|23421.77
10:42:07|23421.98
10:42:08|23421.97
10:42:08|23422.04
10:42:10|23423.28
10:42:11|23424.01
10:42:12|23423.74
10:42:13|23424.79
10:42:14|23424.66
10:42:15|23423.75
10:42:16|23422.1
10:42:17|23422.41
10:42:18|23421.62
10:42:19|23422.68
10:42:20|23422.79
10:42:21|23422.01
10:42:22|23422.11
10:42:22|23422.94
10:42:24|23422.36
10:42:25|23423.48
10:42:26|23422.43
10:42:27|23422.38
10:42:28|23423.04
10:42:29|23422.56
10:42:30|23421.99
10:42:31|23418.06
10:42:32|23420.28
10:42:33|23420.11
10:42:34|23420.56
10:42:35|23420.55
10:42:36|23420.11
10:42:37|23419.65
10:42:38|23419.99
10:42:39|23420.81
10:42:40|23420.86
10:42:41|23420.47
10:42:42|23421.99
10:42:43|23423.28
10:42:44|23422.41
10:42:45|23424.57
10:42:46|23425.85
10:42:47|23426.35
10:42:49|23427.05
10:42:50|23428.31
10:42:51|23428.57
10:42:53|23427.6
10:42:54|23427.3
10:42:54|23425.97
10:42:56|23426.15
10:42:57|23426.96
10:42:58|23426.73
10:42:59|23427.06
10:43:00|23426.12
10:43:01|23426.84
10:43:02|23427.24
10:43:03|23425.98
10:43:04|23428.27
10:43:05|23427.01
10:43:06|23427.67
10:43:07|23426.97
10:43:08|23429.22
10:43:09|23428.77
10:43:11|23427.
10:43:12|23429.23
10:43:13|23429.26
10:43:14|23429.05
10:43:15|23427.58
10:43:17|23428.73
10:43:19|23429.18
10:43:19|23428.48
10:43:20|23428.21
10:43:21|23428.8
10:43:22|23429.24
10:43:23|23429.24
10:43:25|23428.63
10:43:25|23429.71
10:43:26|23430.72
10:43:28|23430.2
10:43:28|23432.81
10:43:29|23430.67
10:43:31|23431.11
10:43:31|23430.35
10:43:32|23430.34
10:43:33|23430.71
10:43:35|23430.53
10:43:35|23430.4
10:43:36|23431.41
10:43:38|23430.57
10:43:39|23430.
10:43:40|23430.18
10:43:41|23431.24
10:43:42|23432.24
10:43:43|23432.97
10:43:44|23431.92
10:43:45|23432.21
10:43:46|23432.07
10:43:47|23432.01
10:43:49|23433.59
10:43:50|23435.29
10:43:51|23437.9
10:43:52|23435.47
10:43:52|23436.42
10:43:54|23435.04
10:43:55|23434.7
10:43:56|23435.99
10:43:57|23434.37
10:43:58|23435.4
10:43:59|23435.61
10:44:01|23434.46
10:44:02|23434.55
10:44:03|23434.12
10:44:04|23433.07
10:44:05|23433.08
10:44:06|23430.53
10:44:07|23432.02
10:44:08|23432.5
10:44:09|23435.41
10:44:10|23436.66
10:44:11|23436.99
10:44:13|23435.29
10:44:13|23436.68
10:44:14|23437.41
10:44:15|23437.09
10:44:16|23436.6
10:44:17|23435.59
10:44:18|23435.51
10:44:19|23435.47
10:44:20|23432.59
10:44:21|23431.94
10:44:22|23434.17
10:44:23|23434.73
10:44:24|23431.01
10:44:25|23431.92
10:44:26|23431.26
10:44:27|23431.05
10:44:28|23430.6
10:44:29|23430.16
10:44:31|23431.64
10:44:32|23431.65
10:44:33|23433.31
10:44:33|23432.05
10:44:34|23432.56
10:44:36|23432.91
10:44:36|23432.25
10:44:38|23433.47
10:44:39|23433.47
10:44:40|23433.79
10:44:40|23433.67
10:44:42|23433.31
10:44:43|23433.28
10:44:43|23433.56
10:44:45|23434.76
10:44:47|23434.39
10:44:47|23434.82
10:44:49|23434.96
10:44:49|23435.85
10:44:51|23434.62
10:44:52|23435.5
10:44:54|23434.31
10:44:55|23435.56
10:44:56|23435.32
10:44:57|23436.69
10:44:58|23435.94
10:44:59|23437.07
10:45:01|23435.3
10:45:01|23435.73
10:45:02|23434.43
10:45:03|23435.53
10:45:04|23434.06
10:45:05|23431.47
10:45:06|23431.92
10:45:08|23433.11
10:45:09|23432.9
10:45:09|23436.66
10:45:10|23436.15
10:45:11|23435.2
10:45:12|23433.92
10:45:13|23432.76
10:45:15|23432.04
10:45:16|23431.78
10:45:16|23432.44
10:45:17|23432.03
10:45:19|23433.04
10:45:19|23431.39
10:45:21|23432.52
10:45:22|23430.89
10:45:23|23429.34
10:45:23|23427.81
10:45:25|23429.3
10:45:26|23429.28
10:45:27|23428.38
10:45:27|23427.83
10:45:28|23427.63
10:45:29|23426.68
10:45:30|23426.91
10:45:31|23426.68
10:45:32|23427.39
10:45:33|23425.65
10:45:34|23427.53
10:45:35|23428.24
10:45:36|23427.12
10:45:37|23427.73
10:45:38|23428.22
10:45:39|23428.13
10:45:41|23427.34
10:45:41|23428.31
10:45:43|23428.71
10:45:44|23428.71
10:45:45|23429.34
10:45:46|23428.59
10:45:47|23427.86
10:45:48|23428.39
10:45:49|23427.88
10:45:51|23425.6
10:45:52|23425.89
10:45:52|23425.86
10:45:54|23425.98
10:45:55|23425.41
10:45:56|23426.63
10:45:57|23424.75
10:45:58|23424.55
10:45:59|23425.76
10:46:01|23425.9
10:46:01|23426.83
10:46:03|23426.73
10:46:04|23424.56
10:46:05|23424.31
10:46:06|23424.69
10:46:07|23424.03
10:46:07|23424.66
10:46:09|23424.34
10:46:10|23424.89
10:46:11|23424.89
10:46:12|23425.12
10:46:13|23426.97
10:46:14|23427.73
10:46:15|23427.44
10:46:16|23427.9
10:46:17|23428.39
10:46:18|23426.86
10:46:19|23427.5
10:46:20|23426.63
10:46:21|23428.2
10:46:22|23426.8
10:46:23|23427.35
10:46:24|23426.78
10:46:25|23426.12
10:46:26|23427.23
10:46:27|23427.21
10:46:28|23426.75
10:46:30|23426.75
10:46:30|23427.78
10:46:31|23427.6
10:46:32|23427.59
10:46:33|23427.01
10:46:34|23428.38
10:46:35|23428.69
10:46:36|23428.57
10:46:37|23428.22
10:46:38|23428.57
10:46:39|23428.2
10:46:40|23428.93
10:46:41|23431.65
10:46:42|23433.68
10:46:43|23433.66
10:46:44|23433.28
10:46:46|23432.4
10:46:46|23433.9
10:46:47|23433.36
10:46:48|23434.75
10:46:49|23436.59
10:46:51|23437.41
10:46:53|23436.56
10:46:54|23436.34
10:46:55|23435.73
10:46:56|23434.98
10:46:57|23434.68
10:46:58|23433.23
10:46:59|23435.75
10:47:00|23435.75
10:47:01|23436.06
10:47:02|23436.39
10:47:04|23435.62
10:47:05|23435.62
10:47:05|23435.13
10:47:06|23436.33
10:47:08|23435.91
10:47:08|23435.62
10:47:10|23435.06
10:47:10|23435.35
10:47:12|23435.36
10:47:13|23435.36
10:47:14|23435.35
10:47:15|23435.99
10:47:16|23434.86
10:47:17|23435.15
10:47:18|23433.29
10:47:19|23432.95
10:47:21|23432.47
10:47:22|23433.13
10:47:22|23433.87
10:47:24|23433.63
10:47:24|23433.14
10:47:25|23432.49
10:47:27|23433.79
10:47:28|23433.79
10:47:29|23433.79
10:47:30|23433.38
10:47:31|23433.02
10:47:32|23433.78
10:47:33|23432.78
10:47:34|23433.59
10:47:35|23433.62
10:47:36|23433.6
10:47:37|23433.13
10:47:38|23432.65
10:47:39|23430.55
10:47:41|23430.55
10:47:41|23430.14
10:47:42|23431.23
10:47:43|23432.
10:47:45|23432.19
10:47:46|23433.26
10:47:47|23432.71
10:47:48|23431.21
10:47:49|23430.55
10:47:50|23430.45
10:47:51|23432.04
10:47:52|23431.52
10:47:53|23432.
10:47:54|23432.43
10:47:56|23430.79
10:47:56|23431.02
10:47:57|23432.03
10:47:58|23432.55
10:47:59|23432.65
10:48:00|23430.84
10:48:01|23429.52
10:48:02|23430.15
10:48:03|23429.99
10:48:04|23430.2
10:48:06|23430.19
10:48:07|23431.
10:48:08|23430.21
10:48:08|23430.97
10:48:09|23430.97
10:48:11|23430.97
10:48:11|23430.41
10:48:13|23430.62
10:48:14|23431.81
10:48:15|23431.81
10:48:16|23431.74
10:48:17|23430.13
10:48:18|23430.17
10:48:20|23430.13
10:48:20|23429.33
10:48:21|23429.34
10:48:22|23429.77
10:48:23|23428.9
10:48:24|23428.73
10:48:25|23428.72
10:48:26|23429.05
10:48:27|23426.81
10:48:29|23425.94
10:48:29|23426.58
10:48:31|23428.44
10:48:32|23429.46
10:48:32|23431.46
10:48:34|23431.
10:48:34|23431.79
10:48:36|23431.97
10:48:37|23431.07
10:48:38|23431.07
10:48:39|23431.19
10:48:40|23431.86
10:48:40|23432.25
10:48:41|23433.16
10:48:42|23433.28
10:48:44|23433.12
10:48:45|23433.61
10:48:46|23433.52
10:48:47|23434.05
10:48:48|23433.79
10:48:49|23433.83
10:48:50|23433.42
10:48:50|23434.22
10:48:52|23433.49
10:48:53|23434.5
10:48:54|23434.36
10:48:55|23432.73
10:48:57|23432.04
10:48:58|23432.53
10:48:59|23432.45
10:49:01|23431.01
10:49:01|23430.6
10:49:03|23430.02
10:49:04|23428.99
10:49:06|23429.04
10:49:06|23428.93
10:49:08|23428.24
10:49:09|23427.93
10:49:10|23428.1
10:49:11|23428.1
10:49:13|23428.18
10:49:13|23429.64
10:49:14|23428.62
10:49:15|23429.65
10:49:16|23429.65
10:49:17|23429.67
10:49:18|23431.57
10:49:19|23431.5
10:49:20|23431.54
10:49:21|23431.46
10:49:22|23428.83
10:49:23|23428.21
10:49:24|23428.21
10:49:25|23427.38
10:49:26|23428.05
10:49:28|23427.14
10:49:28|23427.78
10:49:29|23427.21
10:49:31|23427.7
10:49:32|23427.92
10:49:33|23427.75
10:49:34|23427.63
10:49:35|23427.35
10:49:35|23427.86
10:49:37|23427.88
10:49:37|23427.89
10:49:39|23428.43
10:49:40|23428.23
10:49:41|23429.25
10:49:41|23430.47
10:49:42|23428.62
10:49:44|23429.1
10:49:45|23429.12
10:49:46|23428.3
10:49:47|23428.81
10:49:47|23427.4
10:49:49|23427.
10:49:49|23426.94
10:49:51|23427.12
10:49:52|23425.41
10:49:53|23424.81
10:49:55|23426.21
10:49:55|23426.5
10:49:57|23426.89
10:49:58|23426.84
10:49:59|23426.57
10:50:00|23426.91
10:50:01|23428.49
10:50:03|23429.22
10:50:03|23429.23
10:50:04|23428.25
10:50:06|23428.18
10:50:07|23427.5
10:50:08|23426.22
10:50:09|23426.33
10:50:10|23426.8
10:50:11|23426.24
10:50:12|23427.47
10:50:13|23428.37
10:50:15|23427.98
10:50:15|23428.97
10:50:16|23429.61
10:50:17|23429.63
10:50:18|23430.29
10:50:19|23429.54
10:50:20|23430.04
10:50:21|23429.22
10:50:22|23429.07
10:50:23|23427.3
10:50:24|23427.07
10:50:25|23425.62
10:50:26|23426.46
10:50:27|23425.91
10:50:28|23427.16
10:50:29|23428.04
10:50:30|23427.89
10:50:31|23426.69
10:50:32|23428.58
10:50:33|23427.48
10:50:34|23428.57
10:50:35|23427.4
10:50:36|23427.31
10:50:37|23427.31
10:50:38|23426.58
10:50:39|23426.28
10:50:40|23428.08
10:50:41|23426.92
10:50:42|23426.89
10:50:43|23427.67
10:50:44|23427.28
10:50:45|23427.32
10:50:46|23429.09
10:50:47|23430.
10:50:48|23428.14
10:50:49|23430.02
10:50:50|23430.02
10:50:51|23429.13
10:50:52|23429.9
10:50:53|23428.4
10:50:54|23429.8
10:50:56|23428.87
10:50:57|23427.88
10:50:58|23428.14
10:50:59|23428.26
10:51:00|23428.1
10:51:00|23428.56
10:51:03|23427.6
10:51:03|23427.6
10:51:04|23427.13
10:51:05|23427.13
10:51:06|23428.45
10:51:08|23427.46
10:51:08|23428.77
10:51:09|23428.57
10:51:10|23429.4
10:51:11|23429.89
10:51:12|23429.89
10:51:13|23431.38
10:51:15|23433.46
10:51:15|23432.29
10:51:17|23433.58
10:51:18|23432.92
10:51:19|23435.09
10:51:20|23435.45
10:51:20|23434.31
10:51:22|23433.97
10:51:23|23435.66
10:51:23|23435.28
10:51:25|23434.09
10:51:26|23434.41
10:51:27|23433.99
10:51:29|23433.12
10:51:29|23434.14
10:51:30|23436.09
10:51:32|23437.33
10:51:32|23437.63
10:51:33|23438.9
10:51:34|23437.93
10:51:35|23439.91
10:51:36|23438.84
10:51:37|23438.87
10:51:38|23439.82
10:51:39|23438.99
10:51:40|23439.3
10:51:41|23439.1
10:51:43|23440.06
10:51:43|23439.36
10:51:44|23440.06
10:51:45|23441.64
10:51:46|23440.4
10:51:47|23441.18
10:51:48|23439.91
10:51:49|23440.05
10:51:50|23439.91
10:51:51|23442.13
10:51:52|23441.83
10:51:54|23441.24
10:51:54|23440.82
10:51:56|23442.
10:51:58|23440.72
10:51:59|23440.68
10:52:00|23441.69
10:52:01|23440.48
10:52:02|23439.91
10:52:04|23440.48
10:52:05|23440.49
10:52:05|23439.61
10:52:07|23439.76
10:52:08|23439.02
10:52:09|23438.43
10:52:10|23439.94
10:52:11|23439.94
10:52:12|23438.11
10:52:13|23440.13
10:52:14|23440.88
10:52:15|23443.49
10:52:16|23444.04
10:52:17|23442.35
10:52:18|23441.77
10:52:19|23444.27
10:52:20|23444.02
10:52:22|23443.57
10:52:22|23444.45
10:52:24|23443.49
10:52:25|23443.87
10:52:26|23444.41
10:52:27|23443.49
10:52:28|23443.49
10:52:29|23443.14
10:52:30|23443.65
10:52:31|23443.32
10:52:32|23442.75
10:52:33|23442.58
10:52:34|23442.5
10:52:35|23442.49
10:52:36|23442.84
10:52:37|23442.6
10:52:38|23443.15
10:52:39|23443.15
10:52:40|23443.31
10:52:41|23444.37
10:52:42|23444.14
10:52:43|23441.97
10:52:44|23441.97
10:52:45|23441.15
10:52:46|23442.49
10:52:47|23441.05
10:52:48|23441.35
10:52:49|23443.22
10:52:50|23443.5
10:52:51|23441.45
10:52:52|23443.42
10:52:53|23443.42
10:52:54|23443.23
10:52:55|23443.22
10:52:56|23440.67
10:52:58|23441.25
10:52:58|23440.67
10:52:59|23442.41
10:53:00|23441.23
10:53:01|23441.5
10:53:02|23441.43
10:53:04|23439.45
10:53:05|23437.99
10:53:07|23441.7
10:53:08|23440.81
10:53:09|23441.76
10:53:10|23440.01
10:53:11|23439.89
10:53:12|23441.04
10:53:13|23433.28
10:53:14|23432.61
10:53:16|23433.05
10:53:17|23433.1
10:53:18|23433.1
10:53:19|23432.64
10:53:20|23434.4
10:53:20|23433.46
10:53:22|23433.39
10:53:22|23434.66
10:53:24|23434.66
10:53:25|23434.21
10:53:26|23434.94
10:53:26|23434.22
10:53:27|23435.75
10:53:29|23434.64
10:53:30|23434.66
10:53:30|23432.1
10:53:31|23432.63
10:53:33|23430.64
10:53:33|23428.95
10:53:34|23429.37
10:53:35|23430.16
10:53:36|23430.47
10:53:38|23430.91
10:53:38|23429.76
10:53:40|23430.9
10:53:41|23429.8
10:53:41|23429.89
10:53:43|23430.06
10:53:43|23428.08
10:53:45|23426.33
10:53:46|23426.29
10:53:47|23426.14
10:53:48|23425.56
10:53:49|23425.52
10:53:50|23429.17
10:53:51|23428.62
10:53:52|23428.35
10:53:53|23430.37
10:53:54|23430.62
10:53:55|23430.2
10:53:56|23429.91
10:53:57|23429.91
10:53:58|23430.28
10:54:00|23430.28
10:54:00|23430.29
10:54:02|23429.46
10:54:02|23429.97
10:54:04|23429.71
10:54:06|23430.
10:54:06|23429.43
10:54:08|23429.75
10:54:08|23429.62
10:54:10|23429.62
10:54:11|23430.
10:54:11|23430.
10:54:13|23429.76
10:54:14|23430.28
10:54:15|23430.
10:54:16|23429.36
10:54:17|23428.13
10:54:18|23427.9
10:54:19|23426.03
10:54:20|23427.25
10:54:21|23427.25
10:54:22|23428.52
10:54:23|23428.61
10:54:24|23429.46
10:54:25|23431.45
10:54:26|23430.7
10:54:28|23430.79
10:54:28|23430.63
10:54:29|23430.91
10:54:31|23430.95
10:54:32|23431.83
10:54:32|23431.26
10:54:33|23430.92
10:54:35|23432.53
10:54:35|23432.57
10:54:37|23432.57
10:54:38|23432.56
10:54:38|23432.67
10:54:39|23432.77
10:54:40|23432.95
10:54:42|23432.02
10:54:44|23431.27
10:54:44|23431.61
10:54:46|23432.69
10:54:46|23432.54
10:54:48|23431.95
10:54:49|23432.53
10:54:51|23431.09
10:54:51|23432.99
10:54:52|23432.12
10:54:53|23431.74
10:54:54|23431.68
10:54:55|23430.
10:54:56|23429.13
10:54:57|23429.5
10:54:59|23427.73
10:54:59|23426.75
10:55:01|23425.73
10:55:02|23426.58
10:55:03|23427.43
10:55:05|23427.12
10:55:06|23426.04
10:55:07|23426.07
10:55:08|23427.21
10:55:09|23426.46
10:55:11|23428.33
10:55:11|23428.13
10:55:12|23429.09
10:55:14|23429.15
10:55:15|23429.03
10:55:16|23429.43
10:55:17|23427.58
10:55:18|23427.57
10:55:19|23426.04
10:55:21|23423.56
10:55:22|23422.42
10:55:22|23422.13
10:55:23|23421.07
10:55:24|23420.37
10:55:25|23421.56
10:55:26|23421.9
10:55:27|23421.
10:55:28|23422.1
10:55:29|23421.54
10:55:30|23422.19
10:55:31|23422.7
10:55:32|23423.28
10:55:33|23424.18
10:55:34|23423.38
10:55:35|23424.31
10:55:36|23424.31
10:55:37|23423.69
10:55:38|23424.68
10:55:39|23424.47
10:55:40|23424.31
10:55:41|23424.4
10:55:42|23424.32
10:55:43|23422.89
10:55:44|23422.89
10:55:45|23422.61
10:55:46|23422.89
10:55:47|23422.46
10:55:48|23420.76
10:55:49|23420.2
10:55:50|23420.34
10:55:51|23418.67
10:55:52|23418.27
10:55:53|23418.82
10:55:54|23419.38
10:55:55|23418.23
10:55:56|23418.22
10:55:57|23417.46
10:55:58|23418.71
10:55:59|23416.58
10:56:01|23418.71
10:56:02|23418.71
10:56:03|23418.68
10:56:03|23419.69
10:56:05|23419.36
10:56:07|23420.48
10:56:08|23417.75
10:56:08|23419.23
10:56:11|23420.47
10:56:12|23420.59
10:56:12|23422.
10:56:14|23423.67
10:56:16|23423.83
10:56:16|23424.73
10:56:17|23424.
10:56:18|23423.29
10:56:19|23424.6
10:56:20|23423.59
10:56:21|23424.04
10:56:22|23425.45
10:56:24|23424.19
10:56:25|23424.61
10:56:26|23423.2
10:56:27|23424.45
10:56:28|23425.
10:56:29|23423.93
10:56:30|23424.04
10:56:31|23424.04
10:56:32|23423.56
10:56:33|23424.43
10:56:34|23424.25
10:56:35|23423.74
10:56:36|23424.48
10:56:37|23425.36
10:56:38|23424.54
10:56:39|23424.88
10:56:40|23424.12
10:56:41|23424.92
10:56:42|23425.
10:56:43|23429.45
10:56:44|23428.91
10:56:45|23428.61
10:56:46|23427.88
10:56:47|23428.79
10:56:48|23427.71
10:56:49|23427.71
10:56:50|23427.3
10:56:51|23427.71
10:56:52|23426.02
10:56:53|23427.02
10:56:54|23425.92
10:56:55|23429.03
10:56:56|23428.06
10:56:57|23428.33
10:56:58|23428.34
10:56:59|23428.25
10:57:00|23426.47
10:57:01|23426.63
10:57:03|23424.16
10:57:04|23424.99
10:57:05|23427.4
10:57:07|23427.49
10:57:07|23428.36
10:57:08|23427.95
10:57:10|23427.08
10:57:11|23426.01
10:57:12|23428.97
10:57:14|23428.13
10:57:15|23427.02
10:57:16|23428.71
10:57:17|23427.91
10:57:19|23428.69
10:57:20|23428.19
10:57:20|23428.19
10:57:21|23428.33
10:57:22|23427.83
10:57:23|23427.1
10:57:24|23426.65
10:57:25|23426.81
10:57:26|23427.35
10:57:27|23428.23
10:57:28|23427.81
10:57:29|23427.78
10:57:30|23428.34
10:57:31|23428.34
10:57:32|23427.81
10:57:33|23427.81
10:57:34|23427.27
10:57:35|23428.14
10:57:36|23427.84
10:57:38|23427.81
10:57:39|23427.94
10:57:40|23428.44
10:57:40|23428.29
10:57:42|23428.11
10:57:42|23428.39
10:57:44|23428.39
10:57:45|23428.38
10:57:46|23429.08
10:57:47|23429.45
10:57:48|23429.45
10:57:48|23429.45
10:57:50|23429.16
10:57:51|23429.17
10:57:52|23435.13
10:57:53|23435.96
10:57:54|23436.83
10:57:55|23436.01
10:57:56|23436.6
10:57:57|23436.99
10:57:58|23436.88
10:57:59|23436.31
10:58:00|23436.5
10:58:01|23437.18
10:58:03|23437.65
10:58:04|23437.46
10:58:06|23438.23
10:58:06|23438.74
10:58:07|23436.81
10:58:09|23437.19
10:58:09|23437.09
10:58:10|23437.16
10:58:12|23436.74
10:58:13|23436.74
10:58:15|23437.58
10:58:15|23438.48
10:58:16|23438.48
10:58:17|23438.47
10:58:18|23437.7
10:58:20|23436.87
10:58:20|23434.02
10:58:21|23434.17
10:58:22|23432.37
10:58:23|23432.42
10:58:25|23433.24
10:58:25|23433.66
10:58:26|23432.75
10:58:27|23432.91
10:58:29|23432.71
10:58:29|23433.32
10:58:30|23433.21
10:58:31|23433.23
10:58:32|23434.
10:58:33|23434.04
10:58:34|23433.22
10:58:35|23433.98
10:58:36|23433.98
10:58:38|23434.39
10:58:39|23433.54
10:58:41|23434.79
10:58:41|23434.58
10:58:43|23435.
10:58:43|23435.37
10:58:45|23434.81
10:58:46|23434.19
10:58:47|23435.29
10:58:48|23434.83
10:58:48|23434.33
10:58:49|23434.35
10:58:50|23436.59
10:58:51|23436.44
10:58:52|23435.58
10:58:54|23435.58
10:58:55|23434.93
10:58:55|23434.85
10:58:57|23433.11
10:58:57|23432.59
10:58:59|23431.95
10:58:59|23430.6
10:59:00|23432.76
10:59:01|23432.77
10:59:02|23433.34
10:59:03|23432.18
10:59:05|23432.16
10:59:06|23432.86
10:59:08|23432.67
10:59:10|23432.12
10:59:10|23431.31
10:59:12|23431.85
10:59:13|23429.71
10:59:14|23429.79
10:59:15|23430.24
10:59:16|23429.04
10:59:16|23428.23
10:59:18|23430.49
10:59:19|23430.38
10:59:20|23429.87
10:59:21|23429.22
10:59:22|23429.04
10:59:23|23429.79
10:59:24|23429.32
10:59:24|23428.28
10:59:26|23428.25
10:59:27|23427.77
10:59:27|23427.79
10:59:29|23428.25
10:59:30|23427.53
10:59:31|23427.29
10:59:32|23425.35
10:59:33|23426.18
10:59:33|23426.21
10:59:34|23426.92
10:59:35|23428.24
10:59:36|23429.12
10:59:38|23428.84
10:59:39|23430.93
10:59:40|23433.5
10:59:40|23433.97
10:59:41|23432.5
10:59:43|23433.34
10:59:43|23432.45
10:59:45|23432.2
10:59:46|23434.94
10:59:47|23433.23
10:59:48|23434.28
10:59:49|23433.32
10:59:49|23434.24
10:59:51|23433.81
10:59:52|23433.45
10:59:53|23433.47
10:59:54|23433.5
10:59:55|23433.64
10:59:55|23434.
10:59:56|23433.5
10:59:58|23433.5
10:59:59|23433.5
11:00:00|23434.49
11:00:01|23433.29
11:00:02|23433.15
11:00:03|23433.71
11:00:05|23434.61
11:00:05|23435.48
11:00:07|23433.5
11:00:09|23434.1
11:00:10|23434.02
11:00:10|23434.01
11:00:12|23433.97
11:00:13|23434.12
11:00:14|23433.51
11:00:15|23433.67
11:00:16|23433.7
11:00:17|23433.95
11:00:18|23432.97
11:00:19|23431.93
11:00:20|23431.74
11:00:21|23433.97
11:00:22|23433.92
11:00:23|23432.52
11:00:24|23434.46
11:00:25|23433.66
11:00:26|23434.61
11:00:27|23434.67
11:00:28|23433.75
11:00:29|23432.24
11:00:30|23433.4
11:00:31|23434.21
11:00:32|23434.93
11:00:34|23437.46
11:00:34|23436.87
11:00:36|23434.76
11:00:36|23434.79
11:00:37|23433.79
11:00:38|23433.88
11:00:40|23434.42
11:00:40|23433.48
11:00:42|23434.74
11:00:43|23434.23
11:00:44|23435.36
11:00:45|23434.74
11:00:46|23434.17
11:00:47|23432.81
11:00:48|23433.95
11:00:49|23433.32
11:00:50|23432.35
11:00:51|23432.69
11:00:52|23432.61
11:00:53|23433.65
11:00:54|23433.03
11:00:55|23433.
11:00:56|23433.53
11:00:57|23433.53
11:00:58|23431.42
11:00:59|23432.74
11:01:00|23431.96
11:01:01|23431.72
11:01:02|23431.15
11:01:03|23432.81
11:01:04|23432.74
11:01:06|23432.55
11:01:08|23435.48
11:01:08|23436.41
11:01:09|23435.26
11:01:10|23434.13
11:01:11|23435.54
11:01:13|23435.69
11:01:14|23435.77
11:01:16|23435.03
11:01:16|23435.31
11:01:17|23434.66
11:01:18|23433.95
11:01:19|23432.92
11:01:20|23433.54
11:01:21|23432.45
11:01:22|23432.86
11:01:23|23434.57
11:01:24|23434.16
11:01:25|23434.08
11:01:27|23435.48
11:01:28|23434.81
11:01:29|23434.81
11:01:30|23434.32
11:01:31|23434.32
11:01:32|23434.95
11:01:33|23434.24
11:01:34|23434.24
11:01:35|23434.78
11:01:36|23434.4
11:01:37|23434.64
11:01:38|23433.75
11:01:39|23433.04
11:01:40|23432.57
11:01:41|23431.76
11:01:42|23429.61
11:01:43|23428.72
11:01:44|23429.57
11:01:45|23429.62
11:01:46|23429.94
11:01:47|23430.02
11:01:48|23429.13
11:01:49|23429.94
11:01:50|23429.94
11:01:51|23427.73
11:01:52|23429.52
11:01:53|23428.89
11:01:54|23428.47
11:01:55|23428.96
11:01:56|23429.15
11:01:57|23429.93
11:01:58|23436.62
11:01:59|23434.4
11:02:00|23435.75
11:02:01|23435.07
11:02:02|23434.81
11:02:03|23436.22
11:02:04|23436.65
11:02:05|23436.15
11:02:06|23435.47
11:02:08|23434.01
11:02:09|23433.13
11:02:10|23432.53
11:02:11|23432.49
11:02:12|23432.67
11:02:13|23432.63
11:02:14|23432.2
11:02:16|23430.75
11:02:17|23431.32
11:02:18|23430.99
11:02:19|23430.47
11:02:19|23430.17
11:02:21|23429.83
11:02:22|23429.88
11:02:23|23428.86
11:02:23|23429.45
11:02:25|23429.39
11:02:26|23429.86
11:02:27|23430.46
11:02:28|23430.55
11:02:28|23431.98
11:02:29|23431.05
11:02:30|23430.32
11:02:31|23429.6
11:02:32|23429.82
11:02:33|23428.46
11:02:35|23429.4
11:02:36|23429.96
11:02:37|23430.04
11:02:37|23431.96
11:02:38|23430.67
11:02:40|23431.3
11:02:40|23430.6
11:02:42|23430.56
11:02:43|23430.27
11:02:44|23430.18
11:02:44|23430.53
11:02:46|23430.52
11:02:47|23432.05
11:02:48|23431.73
11:02:49|23432.
11:02:50|23431.31
11:02:51|23432.01
11:02:52|23431.32
11:02:53|23432.14
11:02:54|23431.
11:02:54|23431.74
11:02:56|23432.63
11:02:57|23432.1
11:02:58|23432.66
11:02:59|23432.13
11:03:00|23432.13
11:03:01|23432.49
11:03:02|23432.58
11:03:03|23432.55
11:03:04|23433.16
11:03:05|23433.4
11:03:06|23434.36
11:03:07|23434.33
11:03:09|23433.8
11:03:11|23437.21
11:03:12|23437.35
11:03:13|23434.8
11:03:14|23434.88
11:03:15|23435.85
11:03:16|23436.36
11:03:17|23436.92
11:03:18|23436.93
11:03:19|23436.46
11:03:20|23440.29
11:03:21|23438.45
11:03:22|23439.11
11:03:23|23438.95
11:03:25|23438.24
11:03:26|23438.33
11:03:27|23437.34
11:03:28|23436.42
11:03:28|23434.66
11:03:30|23434.44
11:03:31|23433.99
11:03:32|23435.55
11:03:33|23435.97
11:03:34|23436.08
11:03:35|23436.93
11:03:36|23436.04
11:03:37|23436.07
11:03:38|23436.79
11:03:39|23437.9
11:03:40|23437.88
11:03:41|23438.06
11:03:42|23438.06
11:03:43|23438.64
11:03:44|23438.13
11:03:45|23438.09
11:03:46|23438.37
11:03:47|23438.6
11:03:48|23438.96
11:03:49|23439.33
11:03:50|23438.97
11:03:51|23438.65
11:03:53|23441.08
11:03:54|23442.22
11:03:54|23441.64
11:03:55|23441.64
11:03:56|23442.4
11:03:58|23442.72
11:03:59|23443.38
11:03:59|23443.47
11:04:00|23443.29
11:04:02|23442.22
11:04:02|23442.59
11:04:03|23442.53
11:04:04|23442.42
11:04:05|23441.7
11:04:06|23441.51
11:04:08|23439.82
11:04:10|23438.95
11:04:11|23439.85
11:04:11|23439.58
11:04:13|23439.12
11:04:14|23439.51
11:04:15|23437.96
11:04:16|23438.25
11:04:17|23439.63
11:04:18|23438.66
11:04:19|23438.29
11:04:20|23437.86
11:04:21|23436.24
11:04:22|23437.06
11:04:23|23436.05
11:04:25|23435.71
11:04:26|23437.25
11:04:28|23436.86
11:04:29|23438.48
11:04:30|23437.76
11:04:31|23438.23
11:04:32|23438.45
11:04:33|23438.69
11:04:34|23438.33
11:04:35|23437.83
11:04:36|23438.16
11:04:37|23438.12
11:04:38|23437.8
11:04:39|23436.65
11:04:41|23436.02
11:04:41|23435.62
11:04:42|23435.
11:04:43|23434.9
11:04:44|23432.
11:04:45|23432.
11:04:46|23433.42
11:04:47|23432.88
11:04:48|23434.05
11:04:49|23434.27
11:04:50|23432.81
11:04:51|23432.79
11:04:52|23433.19
11:04:54|23434.61
11:04:54|23434.
11:04:55|23433.9
11:04:56|23433.61
11:04:57|23433.86
11:04:58|23433.26
11:04:59|23432.91
11:05:00|23432.26
11:05:01|23432.79
11:05:03|23431.14
11:05:04|23430.29
11:05:05|23430.86
11:05:06|23432.75
11:05:06|23433.69
11:05:08|23433.28
11:05:08|23432.04
11:05:11|23433.54
11:05:12|23433.54
11:05:13|23432.37
11:05:14|23433.79
11:05:16|23432.44
11:05:16|23430.91
11:05:17|23430.81
11:05:18|23431.88
11:05:20|23431.73
11:05:21|23430.33
11:05:22|23432.05
11:05:23|23433.09
11:05:24|23435.09
11:05:25|23436.19
11:05:26|23437.39
11:05:27|23437.05
11:05:28|23437.01
11:05:29|23437.09
11:05:30|23437.4
11:05:31|23437.11
11:05:32|23438.07
11:05:33|23437.97
11:05:34|23437.99
11:05:35|23437.98
11:05:36|23436.92
11:05:37|23437.14
11:05:39|23436.91
11:05:39|23436.34
11:05:40|23436.34
11:05:41|23436.76
11:05:42|23436.52
11:05:43|23436.64
11:05:45|23436.04
11:05:45|23435.06
11:05:46|23436.93
11:05:47|23436.95
11:05:48|23435.06
11:05:50|23435.9
11:05:50|23434.2
11:05:51|23433.65
11:05:52|23435.44
11:05:53|23433.92
11:05:54|23432.92
11:05:55|23432.94
11:05:56|23432.77
11:05:57|23428.74
11:05:58|23430.05
11:05:59|23429.99
11:06:00|23432.11
11:06:01|23429.59
11:06:02|23429.48
11:06:03|23431.13
11:06:04|23429.73
11:06:05|23429.56
11:06:06|23429.18
11:06:07|23428.87
11:06:08|23428.19
11:06:10|23427.74
11:06:12|23427.13
11:06:12|23426.24
11:06:14|23426.27
11:06:15|23425.91
11:06:17|23425.99
11:06:17|23426.68
11:06:18|23426.38
11:06:19|23426.38
11:06:21|23426.38
11:06:21|23425.96
11:06:23|23427.24
11:06:23|23426.88
11:06:25|23426.97
11:06:25|23426.95
11:06:27|23426.98
11:06:28|23426.15
11:06:29|23426.02
11:06:29|23426.06
11:06:31|23425.87
11:06:31|23425.87
11:06:33|23426.81
11:06:34|23428.46
11:06:35|23428.1
11:06:36|23426.06
11:06:37|23428.1
11:06:38|23428.03
11:06:39|23426.66
11:06:40|23427.72
11:06:41|23427.92
11:06:42|23429.1
11:06:43|23429.01
11:06:44|23429.01
11:06:45|23430.86
11:06:46|23430.39
11:06:47|23430.04
11:06:48|23430.04
11:06:49|23430.68
11:06:50|23430.71
11:06:51|23431.27
11:06:52|23431.96
11:06:53|23430.17
11:06:54|23430.24
11:06:55|23430.18
11:06:56|23430.8
11:06:57|23430.75
11:06:58|23431.36
11:06:59|23431.31
11:07:00|23431.63
11:07:01|23431.53
11:07:03|23431.45
11:07:03|23430.35
11:07:04|23431.68
11:07:06|23431.63
11:07:06|23432.92
11:07:07|23432.49
11:07:08|23433.35
11:07:09|23433.24
11:07:10|23433.11
11:07:12|23432.96
11:07:13|23432.08
11:07:14|23432.08
11:07:16|23434.44
11:07:17|23434.87
11:07:18|23435.17
11:07:19|23435.51
11:07:20|23434.7
11:07:21|23433.18
11:07:22|23433.19
11:07:23|23431.73
11:07:24|23431.04
11:07:25|23429.7
11:07:26|23427.5
11:07:27|23425.89
11:07:28|23427.38
11:07:29|23428.56
11:07:30|23429.33
11:07:31|23430.24
11:07:32|23430.82
11:07:33|23431.28
11:07:34|23432.16
11:07:35|23432.16
11:07:36|23431.25
11:07:37|23431.91
11:07:38|23431.91
11:07:39|23431.61
11:07:40|23431.7
11:07:41|23432.1
11:07:42|23433.62
11:07:44|23433.55
11:07:45|23433.
11:07:46|23432.45
11:07:47|23434.19
11:07:49|23435.
11:07:49|23435.48
11:07:50|23435.6
11:07:51|23436.01
11:07:53|23436.43
11:07:54|23436.46
11:07:55|23435.9
11:07:56|23435.32
11:07:57|23436.19
11:07:58|23436.46
11:07:59|23435.92
11:08:00|23434.31
11:08:01|23434.77
11:08:02|23434.75
11:08:03|23433.15
11:08:04|23431.47
11:08:05|23430.94
11:08:06|23432.44
11:08:07|23432.67
11:08:07|23432.19
11:08:09|23432.65
11:08:10|23432.77
11:08:12|23432.76
11:08:13|23433.96
11:08:14|23434.04
11:08:15|23433.42
11:08:16|23434.29
11:08:17|23434.2
11:08:18|23431.71
11:08:19|23431.
11:08:21|23430.76
11:08:22|23431.82
11:08:23|23431.26
11:08:23|23429.5
11:08:25|23426.83
11:08:26|23426.46
11:08:27|23426.06
11:08:28|23424.55
11:08:29|23425.82
11:08:31|23426.44
11:08:31|23426.23
11:08:33|23427.28
11:08:33|23427.78
11:08:34|23425.98
11:08:35|23426.82
11:08:36|23427.27
11:08:38|23426.32
11:08:38|23426.58
11:08:40|23426.71
11:08:40|23427.21
11:08:41|23427.19
11:08:43|23427.12
11:08:43|23427.91
11:08:45|23427.93
11:08:46|23427.94
11:08:46|23427.78
11:08:47|23428.59
11:08:48|23427.8
11:08:49|23427.81
11:08:50|23427.79
11:08:51|23427.62
11:08:54|23428.66
11:08:54|23427.92
11:08:55|23426.43
11:08:56|23425.48
11:08:57|23425.17
11:08:59|23425.23
11:08:59|23422.89
11:09:01|23422.04
11:09:02|23423.3
11:09:02|23424.15
11:09:03|23424.61
11:09:04|23425.04
11:09:05|23424.62
11:09:07|23423.3
11:09:07|23424.9
11:09:09|23422.8
11:09:10|23423.54
11:09:10|23423.41
11:09:11|23423.16
11:09:13|23423.15
11:09:15|23422.22
11:09:16|23420.98
11:09:17|23422.36
11:09:19|23422.5
11:09:20|23421.25
11:09:21|23421.32
11:09:23|23422.82
11:09:23|23421.58
11:09:24|23420.88
11:09:25|23423.91
11:09:26|23422.82
11:09:27|23420.38
11:09:28|23421.36
11:09:29|23421.36
11:09:30|23421.32
11:09:31|23420.41
11:09:32|23418.82
11:09:33|23420.16
11:09:34|23419.4
11:09:35|23420.07
11:09:36|23420.58
11:09:37|23420.42
11:09:38|23420.45
11:09:39|23421.68
11:09:41|23422.38
11:09:42|23423.18
11:09:42|23425.46
11:09:44|23427.54
11:09:45|23428.43
11:09:46|23428.23
11:09:48|23430.7
11:09:48|23430.57
11:09:49|23430.14
11:09:50|23433.75
11:09:51|23431.9
11:09:52|23431.86
11:09:53|23431.39
11:09:54|23432.03
11:09:55|23430.86
11:09:56|23432.22
11:09:57|23430.88
11:09:58|23431.35
11:09:59|23431.78
11:10:00|23430.93
11:10:01|23431.99
11:10:03|23430.14
11:10:04|23430.12
11:10:05|23430.36
11:10:06|23429.76
11:10:07|23429.84
11:10:08|23429.73
11:10:09|23430.54
11:10:10|23429.89
11:10:11|23430.07
11:10:12|23431.38
11:10:13|23430.5
11:10:14|23430.5
11:10:15|23432.08
11:10:17|23431.04
11:10:18|23430.98
11:10:19|23426.09
11:10:21|23424.81
11:10:22|23426.17
11:10:23|23425.82
11:10:24|23426.4
11:10:25|23425.57
11:10:27|23425.29
11:10:28|23425.38
11:10:29|23426.05
11:10:30|23425.23
11:10:31|23425.51
11:10:32|23423.25
11:10:33|23422.67
11:10:34|23422.67
11:10:35|23422.32
11:10:36|23422.31
11:10:37|23422.61
11:10:38|23421.73
11:10:38|23422.65
11:10:40|23422.4
11:10:40|23421.77
11:10:42|23422.68
11:10:43|23422.65
11:10:43|23421.63
11:10:44|23418.88
11:10:46|23421.77
11:10:47|23420.88
11:10:48|23422.89
11:10:49|23421.82
11:10:50|23422.28
11:10:51|23420.6
11:10:52|23421.86
11:10:53|23422.22
11:10:54|23422.47
11:10:56|23423.08
11:10:57|23422.18
11:10:58|23421.67
11:10:58|23421.25
11:11:00|23421.96
11:11:00|23421.33
11:11:01|23422.86
11:11:02|23423.63
11:11:03|23423.89
11:11:05|23422.89
11:11:06|23424.63
11:11:07|23423.87
11:11:07|23424.
11:11:08|23424.82
11:11:09|23424.14
11:11:10|23425.65
11:11:12|23428.32
11:11:12|23426.6
11:11:13|23425.8
11:11:15|23426.08
11:11:17|23426.83
11:11:18|23426.77
11:11:19|23426.63
11:11:20|23427.63
11:11:21|23427.47
11:11:22|23428.08
11:11:23|23428.06
11:11:24|23428.41
11:11:25|23427.09
11:11:26|23426.69
11:11:28|23426.31
11:11:29|23427.51
11:11:30|23429.29
11:11:32|23429.79
11:11:32|23429.82
11:11:33|23428.77
11:11:35|23428.77
11:11:36|23428.7
11:11:37|23429.15
11:11:37|23428.16
11:11:38|23428.54
11:11:40|23426.64
11:11:40|23425.99
11:11:42|23427.98
11:11:43|23426.48
11:11:44|23426.51
11:11:45|23426.69
11:11:46|23428.
11:11:47|23426.86
11:11:48|23427.17
11:11:49|23425.85
11:11:51|23426.55
11:11:51|23427.95
11:11:52|23427.89
11:11:53|23427.89
11:11:54|23427.89
11:11:55|23427.94
11:11:56|23427.94
11:11:58|23426.96
11:11:58|23426.17
11:12:00|23425.77
11:12:01|23425.81
11:12:01|23425.28
11:12:03|23424.93
11:12:04|23424.92
11:12:04|23423.2
11:12:06|23423.53
11:12:07|23421.76
11:12:08|23421.87
11:12:09|23421.58
11:12:10|23421.45
11:12:11|23419.81
11:12:12|23420.14
11:12:13|23420.13
11:12:17|23420.02
11:12:17|23417.99
11:12:18|23419.3
11:12:19|23431.76
11:12:20|23437.35
11:12:22|23445.42
11:12:22|23444.62
11:12:24|23445.77
11:12:25|23445.
11:12:26|23447.37
11:12:27|23445.02
11:12:28|23443.69
11:12:29|23446.46
11:12:30|23445.03
11:12:32|23445.28
11:12:32|23444.68
11:12:33|23444.04
11:12:34|23445.4
11:12:35|23444.75
11:12:36|23445.4
11:12:37|23445.31
11:12:38|23442.69
11:12:39|23438.52
11:12:41|23431.88
11:12:41|23430.41
11:12:42|23429.47
11:12:43|23428.88
11:12:44|23430.23
11:12:45|23429.86
11:12:46|23430.96
11:12:47|23431.53
11:12:48|23429.21
11:12:49|23430.47
11:12:50|23428.29
11:12:52|23429.29
11:12:52|23427.14
11:12:53|23427.3
11:12:54|23426.95
11:12:55|23428.27
11:12:57|23428.27
11:12:57|23429.16
11:12:58|23430.19
11:12:59|23427.5
11:13:00|23424.2
11:13:02|23428.18
11:13:03|23428.87
11:13:03|23428.87
11:13:04|23427.3
11:13:06|23426.1
11:13:06|23424.89
11:13:08|23426.24
11:13:08|23428.95
11:13:10|23427.22
11:13:11|23427.41
11:13:11|23428.79
11:13:12|23429.75
11:13:13|23428.37
11:13:15|23430.36
11:13:15|23432.28
11:13:17|23430.53
11:13:19|23429.44
11:13:20|23429.74
11:13:21|23429.86
11:13:23|23431.07
11:13:24|23432.48
11:13:25|23432.81
11:13:26|23433.19
11:13:27|23432.62
11:13:28|23433.77
11:13:29|23433.14
11:13:30|23433.09
11:13:31|23432.84
11:13:32|23437.91
11:13:33|23437.55
11:13:34|23437.68
11:13:35|23438.53
11:13:36|23438.53
11:13:37|23438.66
11:13:38|23440.28
11:13:39|23441.79
11:13:40|23441.39
11:13:41|23441.34
11:13:42|23439.95
11:13:43|23439.95
11:13:44|23440.98
11:13:45|23440.99
11:13:46|23442.6
11:13:47|23443.2
11:13:48|23443.07
11:13:49|23442.86
11:13:50|23443.72
11:13:51|23443.88
11:13:52|23445.
11:13:53|23444.27
11:13:54|23441.71
11:13:55|23440.71
11:13:56|23441.23
11:13:57|23441.04
11:13:58|23441.88
11:13:59|23441.12
11:14:00|23437.88
11:14:01|23439.42
11:14:02|23438.64
11:14:04|23437.33
11:14:04|23438.53
11:14:06|23438.8
11:14:07|23438.2
11:14:07|23440.44
11:14:08|23439.78
11:14:10|23439.73
11:14:10|23440.34
11:14:11|23439.82
11:14:12|23440.33
11:14:13|23440.86
11:14:15|23442.3
11:14:16|23440.95
11:14:17|23440.74
11:14:18|23439.62
11:14:19|23439.76
11:14:20|23439.65
11:14:22|23439.16
11:14:24|23439.02
11:14:24|23437.91
11:14:25|23436.92
11:14:26|23435.01
11:14:27|23434.57
11:14:28|23435.41
11:14:29|23436.05
11:14:30|23437.85
11:14:31|23436.26
11:14:33|23436.41
11:14:34|23435.41
11:14:35|23435.
11:14:37|23434.35
11:14:37|23436.55
11:14:38|23436.55
11:14:39|23437.29
11:14:40|23436.14
11:14:41|23437.48
11:14:42|23435.94
11:14:44|23436.08
11:14:44|23437.69
11:14:45|23437.2
11:14:47|23437.52
11:14:47|23438.47
11:14:49|23439.16
11:14:50|23438.63
11:14:51|23439.1
11:14:51|23439.1
11:14:53|23438.66
11:14:53|23437.37
11:14:55|23435.87
11:14:56|23435.22
11:14:57|23435.88
11:14:58|23435.87
11:14:59|23435.22
11:15:01|23435.22
11:15:01|23435.2
11:15:02|23443.87
11:15:03|23440.27
11:15:04|23439.96
11:15:05|23440.16
11:15:06|23441.24
11:15:07|23439.7
11:15:08|23439.46
11:15:09|23439.76
11:15:10|23440.22
11:15:11|23439.95
11:15:12|23440.4
11:15:13|23440.19
11:15:14|23441.15
11:15:15|23440.9
11:15:16|23440.91
11:15:17|23443.5
11:15:19|23442.5
11:15:21|23442.5
11:15:22|23443.04
11:15:23|23443.3
11:15:24|23444.39
11:15:25|23445.18
11:15:27|23445.41
11:15:27|23445.5
11:15:28|23444.4
11:15:29|23444.9
11:15:30|23445.01
11:15:32|23445.39
11:15:33|23444.14
11:15:34|23444.17
11:15:35|23445.56
11:15:36|23449.
11:15:37|23446.31
11:15:38|23441.8
11:15:39|23443.13
11:15:40|23442.61
11:15:41|23442.83
11:15:42|23444.03
11:15:43|23444.03
11:15:44|23443.22
11:15:45|23443.26
11:15:46|23443.3
11:15:48|23440.11
11:15:48|23441.38
11:15:49|23440.55
11:15:50|23441.19
11:15:51|23441.18
11:15:52|23440.55
11:15:53|23439.46
11:15:55|23438.55
11:15:56|23438.11
11:15:57|23438.38
11:15:58|23435.82
11:15:59|23432.63
11:16:00|23433.05
11:16:01|23433.29
11:16:02|23436.2
11:16:03|23435.68
11:16:04|23434.59
11:16:05|23436.98
11:16:06|23437.16
11:16:07|23437.61
11:16:08|23438.18
11:16:09|23439.68
11:16:10|23438.76
11:16:11|23439.
11:16:12|23438.58
11:16:13|23436.39
11:16:14|23434.02
11:16:15|23434.45
11:16:16|23433.38
11:16:17|23434.54
11:16:18|23434.31
11:16:19|23434.38
11:16:21|23435.02
11:16:21|23431.83
11:16:23|23436.52
11:16:25|23433.91
11:16:26|23434.27
11:16:27|23434.24
11:16:28|23435.
11:16:29|23434.26
11:16:30|23432.15
11:16:31|23432.42
11:16:32|23433.1
11:16:33|23433.64
11:16:34|23433.92
11:16:35|23433.5
11:16:36|23433.64
11:16:37|23434.9
11:16:38|23435.27
11:16:39|23435.26
11:16:40|23435.16
11:16:42|23433.63
11:16:43|23433.78
11:16:43|23434.19
11:16:45|23434.96
11:16:46|23435.04
11:16:47|23437.42
11:16:48|23437.79
11:16:49|23437.08
11:16:50|23437.08
11:16:51|23436.7
11:16:52|23437.35
11:16:53|23435.87
11:16:53|23435.15
11:16:55|23435.15
11:16:56|23435.9
11:16:57|23435.9
11:16:58|23435.7
11:16:59|23435.7
11:17:00|23436.25
11:17:01|23435.
11:17:01|23435.67
11:17:02|23434.3
11:17:04|23433.21
11:17:05|23432.93
11:17:06|23433.16
11:17:07|23433.07
11:17:09|23433.11
11:17:10|23433.19
11:17:11|23433.19
11:17:11|23432.42
11:17:12|23432.87
11:17:13|23433.03
11:17:15|23433.03
11:17:16|23433.98
11:17:17|23433.07
11:17:18|23432.49
11:17:19|23432.36
11:17:20|23432.83
11:17:22|23432.24
11:17:23|23432.4
11:17:24|23433.34
11:17:25|23432.54
11:17:26|23431.92
11:17:27|23431.4
11:17:28|23431.04
11:17:29|23431.65
11:17:30|23430.31
11:17:31|23429.85
11:17:32|23431.12
11:17:33|23429.9
11:17:35|23431.04
11:17:35|23431.04
11:17:37|23431.25
11:17:39|23430.88
11:17:39|23430.09
11:17:40|23432.9
11:17:41|23433.67
11:17:42|23431.49
11:17:44|23432.89
11:17:44|23432.89
11:17:46|23435.1
11:17:47|23435.39
11:17:47|23433.73
11:17:49|23434.52
11:17:50|23434.46
11:17:51|23434.42
11:17:52|23434.44
11:17:53|23433.87
11:17:53|23433.76
11:17:54|23433.88
11:17:56|23432.53
11:17:57|23432.98
11:17:58|23431.16
11:17:58|23430.
11:18:00|23430.
11:18:02|23429.6
11:18:02|23429.95
11:18:03|23430.23
11:18:04|23430.62
11:18:05|23431.53
11:18:06|23431.71
11:18:07|23431.48
11:18:08|23434.83
11:18:09|23433.4
11:18:10|23433.8
11:18:11|23432.54
11:18:12|23432.19
11:18:13|23430.31
11:18:14|23430.31
11:18:15|23429.55
11:18:16|23429.63
11:18:17|23430.73
11:18:18|23430.18
11:18:19|23430.94
11:18:20|23429.76
11:18:21|23431.22
11:18:23|23432.67
11:18:25|23432.37
11:18:26|23433.79
11:18:27|23433.99
11:18:28|23432.59
11:18:29|23431.01
11:18:30|23430.08
11:18:31|23431.26
11:18:32|23431.37
11:18:33|23430.52
11:18:34|23431.01
11:18:35|23430.62
11:18:37|23428.9
11:18:37|23428.75
11:18:38|23427.94
11:18:39|23427.94
11:18:40|23428.74
11:18:41|23428.4
11:18:42|23428.45
11:18:43|23428.2
11:18:44|23426.93
11:18:45|23428.53
11:18:46|23426.76
11:18:47|23426.76
11:18:48|23426.73
11:18:49|23428.15
11:18:50|23428.19
11:18:51|23427.15
11:18:52|23428.1
11:18:53|23428.12
11:18:54|23428.99
11:18:55|23428.02
11:18:56|23428.7
11:18:57|23425.03
11:18:59|23426.2
11:18:59|23425.
11:19:00|23425.16
11:19:01|23425.22
11:19:02|23425.14
11:19:04|23425.96
11:19:04|23425.94
11:19:05|23424.73
11:19:06|23424.28
11:19:07|23424.28
11:19:08|23424.28
11:19:09|23424.79
11:19:10|23426.
11:19:11|23426.93
11:19:12|23427.1
11:19:13|23427.58
11:19:14|23426.36
11:19:15|23426.98
11:19:16|23426.99
11:19:18|23427.93
11:19:19|23427.2
11:19:20|23428.21
11:19:21|23427.99
11:19:22|23428.11
11:19:24|23428.58
11:19:25|23428.11
11:19:27|23428.95
11:19:28|23429.21
11:19:30|23428.57
11:19:30|23428.42
11:19:31|23429.65
11:19:32|23429.58
11:19:33|23430.75
11:19:34|23429.41
11:19:35|23429.34
11:19:36|23429.38
11:19:37|23429.31
11:19:38|23429.26
11:19:39|23428.37
11:19:40|23428.45
11:19:41|23428.98
11:19:42|23427.75
11:19:44|23428.72
11:19:44|23429.13
11:19:45|23427.74
11:19:46|23428.25
11:19:48|23428.4
11:19:49|23428.9
11:19:50|23432.63
11:19:51|23434.2
11:19:52|23433.68
11:19:53|23436.31
11:19:54|23433.03
11:19:55|23432.86
11:19:57|23433.1
11:19:57|23432.89
11:19:58|23432.89
11:19:59|23433.4
11:20:00|23433.
11:20:01|23432.74
11:20:03|23433.28
11:20:04|23434.24
11:20:05|23434.33
11:20:07|23432.68
11:20:07|23433.42
11:20:08|23434.26
11:20:09|23435.48
11:20:11|23434.51
11:20:12|23434.63
11:20:13|23435.2
11:20:14|23435.2
11:20:15|23434.6
11:20:16|23436.65
11:20:17|23435.5
11:20:18|23436.11
11:20:19|23435.53
11:20:20|23435.41
11:20:21|23434.67
11:20:22|23435.98
11:20:23|23435.03
11:20:24|23435.32
11:20:26|23434.34
11:20:27|23435.81
11:20:28|23434.01
11:20:29|23431.49
11:20:30|23430.22
11:20:31|23430.3
11:20:32|23431.86
11:20:34|23431.01
11:20:35|23431.82
11:20:35|23431.12
11:20:36|23431.09
11:20:37|23431.09
11:20:39|23432.49
11:20:40|23432.45
11:20:40|23431.97
11:20:41|23431.97
11:20:43|23430.91
11:20:44|23430.98
11:20:44|23430.98
11:20:46|23431.67
11:20:47|23431.83
11:20:48|23433.53
11:20:49|23432.9
11:20:50|23432.89
11:20:51|23433.2
11:20:52|23439.27
11:20:52|23441.3
11:20:54|23440.99
11:20:55|23442.09
11:20:55|23444.53
11:20:57|23444.35
11:20:58|23444.04
11:20:58|23442.91
11:20:59|23438.4
11:21:01|23438.82
11:21:02|23437.9
11:21:03|23438.38
11:21:04|23435.34
11:21:05|23436.7
11:21:06|23436.75
11:21:07|23436.71
11:21:08|23437.08
11:21:08|23437.6
11:21:09|23435.34
11:21:11|23435.34
11:21:12|23434.97
11:21:13|23433.78
11:21:14|23433.76
11:21:15|23433.58
11:21:16|23434.06
11:21:17|23435.39
11:21:18|23435.39
11:21:18|23435.17
11:21:19|23435.63
11:21:20|23435.61
11:21:22|23436.79
11:21:23|23437.86
11:21:24|23437.8
11:21:25|23438.71
11:21:26|23438.71
11:21:28|23438.66
11:21:29|23438.15
11:21:30|23439.5
11:21:31|23438.39
11:21:31|23440.17
11:21:33|23439.1
11:21:34|23441.35
11:21:35|23440.2
11:21:36|23445.99
11:21:37|23447.12
11:21:38|23448.38
11:21:39|23446.9
11:21:40|23448.55
11:21:41|23447.62
11:21:42|23445.73
11:21:44|23445.92
11:21:44|23447.07
11:21:45|23446.51
11:21:46|23447.6
11:21:47|23446.96
11:21:48|23446.96
11:21:50|23447.61
11:21:50|23449.4
11:21:51|23448.23
11:21:53|23449.99
11:21:54|23448.16
11:21:55|23448.32
11:21:56|23448.33
11:21:57|23448.31
11:21:58|23447.4
11:21:59|23446.75
11:22:00|23446.89
11:22:01|23446.87
11:22:02|23449.68
11:22:03|23448.56
11:22:04|23448.8
11:22:05|23447.61
11:22:06|23449.53
11:22:07|23448.66
11:22:08|23448.7
11:22:09|23451.77
11:22:10|23450.73
11:22:11|23449.29
11:22:12|23452.03
11:22:13|23453.68
11:22:14|23453.89
11:22:15|23473.74
11:22:16|23475.14
11:22:17|23463.78
11:22:18|23470.45
11:22:19|23468.4
11:22:20|23466.78
11:22:21|23471.88
11:22:22|23471.73
11:22:23|23468.35
11:22:24|23468.11
11:22:25|23467.94
11:22:26|23471.07
11:22:28|23470.03
11:22:29|23469.09
11:22:30|23468.88
11:22:31|23469.98
11:22:32|23469.13
11:22:33|23470.36
11:22:33|23470.89
11:22:35|23468.91
11:22:36|23468.1
11:22:36|23468.6
11:22:37|23470.13
11:22:39|23469.23
11:22:40|23469.2
11:22:41|23470.73
11:22:42|23468.37
11:22:43|23467.75
11:22:43|23467.42
11:22:44|23468.21
11:22:46|23470.66
11:22:47|23470.63
11:22:48|23473.8
11:22:49|23471.08
11:22:50|23470.92
11:22:50|23471.17
11:22:51|23474.49
11:22:53|23474.55
11:22:54|23473.33
11:22:55|23471.87
11:22:56|23472.58
11:22:57|23471.14
11:22:58|23470.45
11:22:59|23471.15
11:22:59|23470.65
11:23:01|23471.02
11:23:02|23470.65
11:23:02|23470.97
11:23:04|23470.46
11:23:05|23470.21
11:23:06|23469.66
11:23:07|23471.52
11:23:08|23470.48
11:23:09|23470.4
11:23:09|23471.76
11:23:11|23469.26
11:23:12|23467.96
11:23:13|23465.06
11:23:14|23466.19
11:23:14|23465.
11:23:15|23465.53
11:23:17|23467.26
11:23:18|23471.83
11:23:19|23472.26
11:23:20|23471.38
11:23:21|23470.2
11:23:21|23470.
11:23:23|23468.92
11:23:23|23468.91
11:23:25|23470.88
11:23:26|23469.74
11:23:27|23471.
11:23:28|23469.56
11:23:29|23467.2
11:23:30|23464.8
11:23:32|23465.61
11:23:32|23468.78
11:23:33|23469.68
11:23:34|23468.3
11:23:35|23467.1
11:23:36|23470.3
11:23:38|23474.05
11:23:39|23475.93
11:23:40|23473.98
11:23:41|23473.46
11:23:41|23473.18
11:23:44|23472.61
11:23:45|23472.66
11:23:45|23474.99
11:23:47|23473.66
11:23:49|23475.21
11:23:49|23471.85
11:23:50|23474.31
11:23:51|23471.94
11:23:52|23474.14
11:23:53|23473.95
11:23:54|23473.73
11:23:55|23472.95
11:23:56|23473.55
11:23:57|23474.3
11:23:58|23475.92
11:23:59|23476.52
11:24:00|23474.24
11:24:01|23474.24
11:24:02|23474.99
11:24:04|23474.43
11:24:05|23475.21
11:24:06|23474.46
11:24:07|23477.02
11:24:08|23476.76
11:24:09|23476.25
11:24:10|23475.84
11:24:11|23474.98
11:24:12|23475.15
11:24:13|23476.39
11:24:14|23476.39
11:24:15|23477.07
11:24:16|23477.55
11:24:17|23479.21
11:24:18|23479.39
11:24:19|23479.42
11:24:20|23480.67
11:24:22|23479.61
11:24:22|23482.31
11:24:24|23480.54
11:24:24|23481.36
11:24:25|23479.94
11:24:26|23481.08
11:24:28|23480.85
11:24:29|23481.44
11:24:31|23479.95
11:24:31|23480.03
11:24:33|23478.76
11:24:35|23478.35
11:24:36|23476.83
11:24:37|23478.47
11:24:38|23479.17
11:24:39|23479.49
11:24:40|23479.16
11:24:41|23479.44
11:24:42|23481.08
11:24:43|23477.4
11:24:44|23478.85
11:24:45|23479.07
11:24:46|23477.82
11:24:47|23477.21
11:24:48|23479.2
11:24:49|23479.81
11:24:50|23479.33
11:24:51|23479.56
11:24:52|23479.18
11:24:53|23478.07
11:24:54|23477.15
11:24:55|23476.09
11:24:56|23474.9
11:24:57|23473.41
11:24:58|23472.9
11:24:59|23472.7
11:25:00|23470.58
11:25:01|23473.13
11:25:02|23475.25
11:25:03|23475.16
11:25:05|23476.32
11:25:06|23476.07
11:25:07|23475.11
11:25:08|23475.09
11:25:08|23475.16
11:25:11|23473.77
11:25:12|23478.64
11:25:13|23478.64
11:25:13|23480.7
11:25:15|23479.54
11:25:15|23477.64
11:25:17|23476.74
11:25:18|23477.66
11:25:19|23476.26
11:25:20|23475.93
11:25:21|23474.55
11:25:22|23475.38
11:25:22|23476.75
11:25:24|23475.31
11:25:25|23475.3
11:25:26|23473.56
11:25:27|23474.37
11:25:28|23474.88
11:25:29|23473.65
11:25:30|23472.91
11:25:32|23473.39
11:25:33|23473.25
11:25:35|23471.12
11:25:36|23472.2
11:25:37|23474.52
11:25:38|23470.66
11:25:38|23472.67
11:25:39|23472.67
11:25:42|23473.64
11:25:42|23473.33
11:25:43|23475.06
11:25:44|23478.88
11:25:45|23480.82
11:25:46|23479.33
11:25:48|23477.59
11:25:49|23477.36
11:25:50|23477.77
11:25:51|23476.63
11:25:52|23478.1
11:25:53|23479.51
11:25:54|23478.39
11:25:54|23477.07
11:25:56|23475.51
11:25:57|23475.5
11:25:58|23475.32
11:25:59|23475.29
11:26:00|23475.57
11:26:01|23475.21
11:26:02|23474.37
11:26:03|23475.13
11:26:04|23475.99
11:26:05|23474.08
11:26:06|23472.64
11:26:07|23472.59
11:26:08|23472.46
11:26:09|23471.83
11:26:10|23473.85
11:26:11|23473.85
11:26:12|23473.49
11:26:13|23475.12
11:26:14|23475.14
11:26:15|23474.7
11:26:16|23475.76
11:26:17|23475.67
11:26:18|23474.29
11:26:19|23474.29
11:26:20|23474.4
11:26:21|23474.6
11:26:22|23474.08
11:26:23|23472.04
11:26:24|23471.73
11:26:25|23471.86
11:26:26|23472.69
11:26:27|23471.97
11:26:28|23472.22
11:26:29|23472.1
11:26:31|23473.57
11:26:32|23473.77
11:26:32|23473.74
11:26:33|23471.9
11:26:35|23477.45
11:26:36|23478.65
11:26:37|23479.84
11:26:39|23479.43
11:26:41|23480.06
11:26:41|23479.2
11:26:42|23479.33
11:26:43|23480.96
11:26:44|23480.02
11:26:45|23479.03
11:26:46|23480.44
11:26:47|23480.99
11:26:48|23482.1
11:26:49|23482.11
11:26:50|23482.76
11:26:52|23482.84
11:26:53|23482.64
11:26:54|23481.68
11:26:55|23482.8
11:26:56|23483.08
11:26:57|23483.08
11:26:58|23483.09
11:26:59|23482.56
11:27:00|23481.53
11:27:01|23481.51
11:27:02|23473.29
11:27:04|23474.28
11:27:04|23473.89
11:27:05|23477.88
11:27:06|23479.08
11:27:07|23476.97
11:27:08|23477.56
11:27:09|23477.56
11:27:10|23474.86
11:27:11|23474.68
11:27:12|23475.28
11:27:13|23475.57
11:27:14|23475.28
11:27:15|23474.83
11:27:16|23474.48
11:27:17|23474.97
11:27:18|23475.67
11:27:19|23472.89
11:27:20|23471.9
11:27:21|23471.94
11:27:22|23472.47
11:27:23|23472.47
11:27:24|23472.64
11:27:26|23471.77
11:27:27|23469.28
11:27:28|23470.39
11:27:29|23469.39
11:27:29|23469.63
11:27:30|23470.56
11:27:33|23469.98
11:27:33|23468.81
11:27:34|23470.57
11:27:35|23468.95
11:27:36|23468.95
11:27:38|23469.39
11:27:39|23469.38
11:27:40|23470.55
11:27:40|23469.39
11:27:42|23468.56
11:27:43|23469.58
11:27:45|23470.13
11:27:45|23470.55
11:27:46|23470.5
11:27:47|23470.47
11:27:49|23469.63
11:27:50|23470.
11:27:50|23469.89
11:27:52|23470.25
11:27:53|23470.51
11:27:54|23471.26
11:27:55|23471.65
11:27:56|23472.61
11:27:57|23472.59
11:27:58|23471.61
11:27:59|23470.12
11:28:00|23468.69
11:28:00|23468.24
11:28:02|23467.5
11:28:03|23468.03
11:28:03|23466.
11:28:04|23465.3
11:28:06|23464.97
11:28:07|23464.68
11:28:08|23464.98
11:28:09|23465.56
11:28:10|23465.66
11:28:11|23464.74
11:28:12|23465.41
11:28:13|23464.81
11:28:13|23464.45
11:28:15|23464.46
11:28:16|23464.04
11:28:18|23464.16
11:28:18|23465.57
11:28:19|23464.62
11:28:20|23465.55
11:28:21|23466.
11:28:22|23464.52
11:28:24|23465.34
11:28:25|23465.16
11:28:26|23464.19
11:28:26|23464.16
11:28:28|23462.91
11:28:29|23464.05
11:28:29|23462.49
11:28:31|23463.63
11:28:33|23464.35
11:28:34|23463.93
11:28:35|23465.05
11:28:37|23464.89
11:28:38|23463.24
11:28:38|23463.
11:28:40|23464.07
11:28:41|23464.71
11:28:43|23463.62
11:28:43|23463.62
11:28:44|23462.18
11:28:45|23464.49
11:28:46|23464.33
11:28:48|23463.41
11:28:49|23463.2
11:28:49|23462.97
11:28:50|23464.56
11:28:51|23464.61
11:28:53|23464.06
11:28:53|23464.02
11:28:54|23464.44
11:28:55|23464.85
11:28:56|23464.37
11:28:58|23463.23
11:28:59|23464.27
11:29:00|23464.12
11:29:01|23463.86
11:29:02|23463.51
11:29:03|23461.69
11:29:04|23461.16
11:29:05|23462.42
11:29:06|23462.25
11:29:07|23462.62
11:29:08|23461.48
11:29:09|23462.62
11:29:10|23461.83
11:29:11|23462.36
11:29:12|23469.7
11:29:13|23470.63
11:29:15|23469.74
11:29:15|23470.13
11:29:16|23470.54
11:29:18|23468.79
11:29:19|23468.76
11:29:19|23468.39
11:29:20|23469.04
11:29:22|23467.71
11:29:23|23469.66
11:29:23|23469.61
11:29:24|23468.88
11:29:25|23469.24
11:29:26|23469.64
11:29:28|23469.64
11:29:28|23467.54
11:29:30|23467.5
11:29:30|23468.44
11:29:32|23469.63
11:29:32|23470.97
11:29:33|23469.95
11:29:35|23468.65
11:29:37|23468.67
11:29:38|23470.13
11:29:39|23468.75
11:29:40|23468.75
11:29:41|23468.03
11:29:42|23469.01
11:29:43|23469.07
11:29:44|23468.35
11:29:45|23469.45
11:29:46|23470.01
11:29:47|23469.18
11:29:48|23469.18
11:29:49|23469.95
11:29:50|23470.74
11:29:51|23470.74
11:29:52|23470.74
11:29:53|23468.75
11:29:54|23468.58
11:29:56|23468.49
11:29:56|23468.49
11:29:58|23468.16
11:29:59|23468.18
11:30:00|23467.57
11:30:01|23468.28
11:30:02|23468.33
11:30:03|23469.19
11:30:04|23468.44
11:30:05|23469.96
11:30:06|23469.87
11:30:07|23470.48
11:30:08|23471.58
11:30:09|23470.33
11:30:10|23471.18
11:30:11|23471.39
11:30:12|23472.86
11:30:13|23473.78
11:30:14|23475.28
11:30:15|23476.88
11:30:16|23471.39
11:30:17|23471.22
11:30:18|23471.58
11:30:19|23471.62
11:30:20|23468.74
11:30:21|23470.1
11:30:22|23470.52
11:30:23|23469.96
11:30:24|23471.15
11:30:25|23471.16
11:30:26|23470.47
11:30:27|23470.94
11:30:28|23470.66
11:30:29|23471.65
11:30:30|23471.88
11:30:31|23469.9
11:30:32|23470.72
11:30:33|23470.99
11:30:34|23470.99
11:30:35|23470.76
11:30:37|23469.23
11:30:38|23470.52
11:30:40|23473.15
11:30:41|23471.92
11:30:42|23472.05
11:30:43|23471.87
11:30:43|23472.44
11:30:45|23470.48
11:30:46|23470.38
11:30:47|23470.06
11:30:48|23469.72
11:30:49|23467.62
11:30:50|23468.38
11:30:51|23469.6
11:30:52|23469.42
11:30:53|23469.55
11:30:55|23469.24
11:30:55|23469.26
11:30:56|23469.18
11:30:58|23466.22
11:30:59|23466.46
11:31:00|23466.15
11:31:01|23465.69
11:31:02|23464.49
11:31:02|23466.34
11:31:04|23466.24
11:31:05|23467.08
11:31:07|23466.83
11:31:07|23466.85
11:31:08|23468.42
11:31:09|23467.03
11:31:10|23466.95
11:31:11|23467.07
11:31:12|23467.46
11:31:13|23467.95
11:31:15|23467.42
11:31:15|23466.52
11:31:17|23466.9
11:31:18|23465.55
11:31:19|23465.29
11:31:20|23465.26
11:31:21|23465.27
11:31:22|23466.83
11:31:23|23468.05
11:31:24|23468.77
11:31:25|23467.81
11:31:26|23467.86
11:31:27|23469.92
11:31:28|23469.8
11:31:29|23476.
11:31:30|23476.04
11:31:31|23474.57
11:31:32|23475.54
11:31:33|23475.55
11:31:34|23475.06
11:31:36|23474.35
11:31:37|23476.53
11:31:38|23476.34
11:31:39|23477.61
11:31:40|23479.44
11:31:41|23479.97
11:31:42|23479.22
11:31:43|23478.51
11:31:44|23477.83
11:31:45|23478.14
11:31:47|23478.49
11:31:47|23478.14
11:31:48|23477.29
11:31:49|23476.34
11:31:50|23477.3
11:31:51|23476.19
11:31:52|23476.6
11:31:53|23477.02
11:31:54|23476.7
11:31:56|23479.29
11:31:57|23479.47
11:31:58|23479.33
11:32:00|23479.24
11:32:00|23479.05
11:32:01|23479.04
11:32:02|23480.14
11:32:03|23479.57
11:32:04|23479.76
11:32:05|23479.45
11:32:06|23481.06
11:32:07|23481.08
11:32:08|23480.79
11:32:10|23480.84
11:32:10|23480.11
11:32:11|23480.73
11:32:14|23484.94
11:32:14|23484.57
11:32:15|23482.63
11:32:16|23481.6
11:32:17|23482.29
11:32:18|23483.74
11:32:19|23485.73
11:32:20|23484.82
11:32:21|23485.69
11:32:22|23486.58
11:32:23|23486.18
11:32:24|23486.81
11:32:25|23487.56
11:32:26|23487.86
11:32:27|23485.95
11:32:29|23488.46
11:32:30|23487.88
11:32:31|23487.7
11:32:32|23487.74
11:32:33|23489.13
11:32:33|23488.
11:32:35|23489.05
11:32:36|23487.14
11:32:38|23487.2
11:32:38|23488.27
11:32:39|23490.32
11:32:40|23487.78
11:32:42|23488.
11:32:43|23488.03
11:32:44|23493.65
11:32:45|23494.78
11:32:46|23493.89
11:32:47|23492.13
11:32:48|23491.43
11:32:50|23491.81
11:32:50|23493.31
11:32:52|23493.12
11:32:53|23493.11
11:32:55|23493.47
11:32:55|23493.8
11:32:57|23493.54
11:32:57|23493.33
11:32:59|23498.99
11:33:00|23499.67
11:33:01|23499.37
11:33:02|23501.13
11:33:03|23501.3
11:33:04|23500.55
11:33:05|23503.75
11:33:06|23503.43
11:33:07|23505.25
11:33:08|23506.25
11:33:09|23504.66
11:33:10|23501.61
11:33:11|23500.79
11:33:12|23500.08
11:33:13|23501.06
11:33:14|23500.63
11:33:15|23510.87
11:33:16|23510.
11:33:17|23513.12
11:33:18|23513.98
11:33:20|23514.53
11:33:21|23513.62
11:33:22|23511.03
11:33:23|23513.64
11:33:24|23512.76
11:33:25|23511.1
11:33:26|23509.74
11:33:27|23510.35
11:33:28|23509.25
11:33:29|23508.8
11:33:31|23508.53
11:33:31|23508.73
11:33:32|23508.22
11:33:33|23507.34
11:33:35|23507.47
11:33:36|23503.78
11:33:36|23504.75
11:33:38|23504.9
11:33:39|23506.52
11:33:41|23507.52
11:33:42|23510.1
11:33:44|23508.13
11:33:45|23507.66
11:33:46|23507.28
11:33:47|23506.71
11:33:48|23507.66
11:33:50|23507.12
11:33:51|23507.38
11:33:52|23504.54
11:33:53|23506.71
11:33:54|23507.39
11:33:55|23508.22
11:33:56|23506.92
11:33:57|23506.21
11:33:58|23504.67
11:33:59|23505.05
11:34:01|23504.82
11:34:02|23505.75
11:34:02|23505.32
11:34:03|23501.21
11:34:05|23501.
11:34:06|23500.68
11:34:07|23501.06
11:34:09|23501.73
11:34:10|23502.88
11:34:10|23504.4
11:34:12|23505.78
11:34:12|23504.29
11:34:13|23505.57
11:34:16|23505.
11:34:17|23504.01
11:34:18|23502.51
11:34:19|23501.99
11:34:20|23501.95
11:34:21|23503.86
11:34:22|23502.09
11:34:23|23502.23
11:34:24|23500.19
11:34:25|23501.44
11:34:26|23502.59
11:34:27|23502.26
11:34:28|23502.06
11:34:29|23500.
11:34:30|23502.19
11:34:31|23500.34
11:34:32|23497.21
11:34:33|23496.04
11:34:34|23497.33
11:34:35|23497.66
11:34:36|23498.59
11:34:37|23497.62
11:34:39|23497.65
11:34:40|23498.43
11:34:41|23498.6
11:34:42|23498.86
11:34:43|23496.57
11:34:44|23496.63
11:34:45|23497.66
11:34:47|23497.69
11:34:48|23498.61
11:34:49|23498.69
11:34:51|23498.08
11:34:51|23498.01
11:34:53|23497.12
11:34:53|23496.96
11:34:54|23496.85
11:34:55|23498.06
11:34:57|23498.46
11:34:59|23498.01
11:34:59|23499.86
11:35:00|23500.52
11:35:01|23498.71
11:35:02|23498.18
11:35:04|23498.31
11:35:05|23497.04
11:35:06|23497.22
11:35:07|23496.19
11:35:08|23496.01
11:35:09|23495.45
11:35:10|23497.67
11:35:11|23495.31
11:35:12|23495.01
11:35:13|23494.55
11:35:14|23494.76
11:35:15|23493.18
11:35:16|23492.7
11:35:17|23493.16
11:35:18|23495.44
11:35:19|23497.12
11:35:20|23496.17
11:35:21|23494.52
11:35:22|23495.09
11:35:23|23492.49
11:35:24|23492.77
11:35:26|23493.97
11:35:26|23493.28
11:35:27|23490.34
11:35:29|23491.36
11:35:30|23489.69
11:35:30|23490.35
11:35:32|23488.69
11:35:32|23490.35
11:35:33|23491.89
11:35:34|23490.35
11:35:35|23489.18
11:35:36|23489.4
11:35:38|23488.66
11:35:39|23490.35
11:35:41|23490.
11:35:42|23488.76
11:35:43|23488.14
11:35:44|23488.57
11:35:45|23488.2
11:35:47|23489.26
11:35:47|23490.84
11:35:49|23490.98
11:35:50|23491.87
11:35:51|23492.32
11:35:52|23492.15
11:35:53|23494.33
11:35:54|23497.39
11:35:55|23497.23
11:35:56|23496.4
11:35:57|23495.08
11:35:58|23493.78
11:35:59|23492.77
11:36:00|23493.84
11:36:01|23494.46
11:36:02|23491.81
11:36:04|23489.63
11:36:05|23489.64
11:36:05|23489.67
11:36:07|23489.94
11:36:07|23488.54
11:36:09|23490.14
11:36:10|23489.2
11:36:11|23490.14
11:36:12|23489.85
11:36:13|23488.78
11:36:14|23488.97
11:36:15|23490.88
11:36:16|23490.77
11:36:17|23492.36
11:36:18|23492.85
11:36:19|23493.83
11:36:20|23491.31
11:36:21|23490.58
11:36:22|23490.7
11:36:23|23492.25
11:36:24|23492.62
11:36:25|23494.32
11:36:26|23493.56
11:36:27|23493.75
11:36:28|23494.17
11:36:29|23492.9
11:36:30|23491.78
11:36:32|23492.25
11:36:32|23490.88
11:36:33|23491.98
11:36:34|23491.1
11:36:35|23490.36
11:36:36|23492.3
11:36:37|23492.31
11:36:38|23490.19
11:36:39|23491.86
11:36:40|23491.86
11:36:42|23493.01
11:36:43|23492.52
11:36:45|23492.53
11:36:45|23491.87
11:36:46|23493.74
11:36:47|23494.45
11:36:48|23494.59
11:36:49|23499.41
11:36:51|23499.52
11:36:53|23498.89
11:36:53|23498.64
11:36:54|23497.94
11:36:55|23499.41
11:36:56|23499.06
11:36:57|23500.38
11:36:58|23498.39
11:37:00|23496.45
11:37:01|23495.33
11:37:02|23496.91
11:37:03|23496.09
11:37:04|23495.82
11:37:05|23495.22
11:37:06|23495.34
11:37:07|23495.17
11:37:09|23494.54
11:37:09|23493.93
11:37:10|23493.88
11:37:11|23493.9
11:37:12|23495.17
11:37:13|23495.97
11:37:14|23494.44
11:37:15|23494.27
11:37:17|23497.34
11:37:17|23497.25
11:37:18|23499.81
11:37:19|23499.23
11:37:21|23499.33
11:37:22|23499.
11:37:23|23498.17
11:37:24|23498.17
11:37:25|23498.1
11:37:26|23498.55
11:37:27|23498.29
11:37:28|23498.36
11:37:29|23496.54
11:37:30|23497.62
11:37:31|23498.26
11:37:32|23498.36
11:37:33|23499.17
11:37:34|23497.15
11:37:35|23496.88
11:37:36|23496.48
11:37:37|23496.68
11:37:38|23496.62
11:37:39|23496.46
11:37:40|23496.85
11:37:42|23497.29
11:37:43|23497.77
11:37:44|23497.
11:37:46|23497.71
11:37:47|23497.71
11:37:47|23497.84
11:37:50|23496.6
11:37:50|23497.2
11:37:51|23495.72
11:37:52|23496.07
11:37:54|23495.53
11:37:54|23494.7
11:37:55|23496.39
11:37:56|23497.05
11:37:57|23497.14
11:37:58|23498.51
11:37:59|23497.79
11:38:02|23499.02
11:38:02|23497.76
11:38:03|23500.19
11:38:04|23499.54
11:38:05|23498.67
11:38:07|23498.74
11:38:07|23497.74
11:38:08|23496.94
11:38:09|23496.48
11:38:10|23495.7
11:38:12|23496.05
11:38:12|23497.33
11:38:13|23497.28
11:38:14|23497.27
11:38:15|23497.22
11:38:17|23497.81
11:38:17|23497.38
11:38:18|23497.42
11:38:19|23497.31
11:38:20|23497.53
11:38:22|23498.05
11:38:23|23498.06
11:38:24|23505.09
11:38:24|23506.08
11:38:26|23506.26
11:38:26|23505.63
11:38:28|23505.54
11:38:28|23508.
11:38:30|23505.86
11:38:30|23506.02
11:38:31|23508.01
11:38:32|23507.17
11:38:33|23507.15
11:38:35|23507.64
11:38:35|23507.2
11:38:36|23507.2
11:38:37|23504.06
11:38:38|23504.06
11:38:40|23505.2
11:38:40|23505.55
11:38:42|23511.4
11:38:43|23511.75
11:38:44|23511.61
11:38:46|23508.71
11:38:47|23510.
11:38:48|23510.6
11:38:49|23509.45
11:38:50|23509.02
11:38:51|23508.25
11:38:53|23509.4
11:38:53|23508.4
11:38:55|23506.52
11:38:56|23507.06
11:38:57|23501.44
11:38:58|23503.42
11:38:59|23503.31
11:38:59|23503.06
11:39:00|23502.02
11:39:02|23503.88
11:39:03|23506.28
11:39:04|23504.7
11:39:05|23505.43
11:39:05|23504.26
11:39:06|23504.47
11:39:08|23503.17
11:39:09|23503.17
11:39:10|23504.09
11:39:11|23504.13
11:39:12|23504.12
11:39:13|23505.43
11:39:14|23505.43
11:39:15|23507.25
11:39:16|23507.04
11:39:17|23505.86
11:39:18|23505.53
11:39:19|23506.
11:39:20|23506.01
11:39:21|23505.92
11:39:22|23505.46
11:39:23|23505.23
11:39:24|23506.56
11:39:25|23506.52
11:39:26|23506.18
11:39:27|23505.14
11:39:28|23505.16
11:39:29|23504.19
11:39:30|23505.54
11:39:31|23503.96
11:39:32|23503.67
11:39:33|23503.36
11:39:34|23504.46
11:39:35|23503.32
11:39:36|23504.34
11:39:37|23502.79
11:39:38|23503.65
11:39:40|23504.36
11:39:40|23504.53
11:39:41|23504.53
11:39:42|23504.72
11:39:44|23504.
11:39:45|23504.68
11:39:45|23504.73
11:39:46|23502.6
11:39:49|23503.22
11:39:49|23503.12
11:39:50|23503.59
11:39:51|23503.33
11:39:52|23502.71
11:39:53|23502.98
11:39:54|23503.12
11:39:55|23503.93
11:39:56|23506.35
11:39:57|23506.75
11:39:58|23507.64
11:39:59|23506.39
11:40:00|23507.96
11:40:01|23506.9
11:40:02|23507.66
11:40:03|23507.44
11:40:04|23507.59
11:40:05|23511.05
11:40:06|23511.35
11:40:07|23512.08
11:40:08|23512.37
11:40:09|23513.21
11:40:10|23513.26
11:40:11|23513.11
11:40:12|23513.7
11:40:14|23513.4
11:40:14|23515.81
11:40:15|23513.68
11:40:16|23514.33
11:40:17|23515.5
11:40:18|23516.23
11:40:19|23515.74
11:40:20|23515.23
11:40:21|23515.81
11:40:22|23518.46
11:40:23|23516.53
11:40:24|23516.83
11:40:25|23520.13
11:40:26|23519.81
11:40:27|23518.97
11:40:28|23518.04
11:40:29|23516.25
11:40:30|23517.72
11:40:31|23519.78
11:40:32|23517.92
11:40:33|23517.99
11:40:34|23516.59
11:40:35|23518.28
11:40:36|23518.72
11:40:37|23516.96
11:40:38|23517.27
11:40:39|23515.92
11:40:40|23516.46
11:40:42|23517.58
11:40:43|23517.51
11:40:44|23519.
11:40:46|23519.13
11:40:48|23519.82
11:40:48|23520.73
11:40:50|23520.47
11:40:50|23520.24
11:40:52|23519.85
11:40:54|23518.89
11:40:54|23519.48
11:40:55|23518.08
11:40:56|23519.86
11:40:57|23520.93
11:40:59|23521.35
11:41:00|23520.59
11:41:01|23520.94
11:41:03|23521.95
11:41:03|23520.7
11:41:05|23520.32
11:41:05|23520.12
11:41:06|23520.49
11:41:07|23520.47
11:41:08|23517.93
11:41:09|23518.39
11:41:10|23519.06
11:41:11|23520.29
11:41:12|23519.11
11:41:14|23519.78
11:41:14|23519.21
11:41:15|23516.66
11:41:17|23515.1
11:41:17|23515.59
11:41:18|23516.14
11:41:20|23514.67
11:41:21|23514.83
11:41:22|23514.96
11:41:22|23514.74
11:41:24|23512.21
11:41:24|23511.7
11:41:25|23511.53
11:41:27|23513.44
11:41:27|23512.07
11:41:28|23512.16
11:41:29|23513.89
11:41:30|23515.
11:41:32|23514.55
11:41:32|23514.68
11:41:33|23513.49
11:41:34|23516.45
11:41:35|23516.45
11:41:37|23516.18
11:41:38|23516.38
11:41:38|23516.21
11:41:40|23517.5
11:41:41|23516.89
11:41:42|23516.17
11:41:43|23516.89
11:41:44|23516.95
11:41:46|23516.19
11:41:47|23513.8
11:41:48|23513.99
11:41:50|23513.98
11:41:50|23516.07
11:41:52|23514.65
11:41:53|23514.48
11:41:54|23513.58
11:41:56|23513.71
11:41:57|23513.69
11:41:58|23512.08
11:41:59|23513.29
11:42:00|23515.
11:42:01|23515.16
11:42:02|23514.01
11:42:03|23513.05
11:42:04|23512.5
11:42:05|23513.1
11:42:06|23513.41
11:42:07|23514.33
11:42:08|23514.17
11:42:09|23514.65
11:42:10|23514.65
11:42:11|23514.61
11:42:12|23513.78
11:42:13|23513.74
11:42:14|23514.09
11:42:15|23515.22
11:42:16|23513.56
11:42:17|23513.18
11:42:17|23513.96
11:42:19|23514.2
11:42:21|23515.55
11:42:21|23515.55
11:42:22|23515.37
11:42:23|23515.37
11:42:24|23515.56
11:42:25|23514.67
11:42:26|23514.9
11:42:27|23514.9
11:42:28|23513.79
11:42:29|23514.25
11:42:31|23516.22
11:42:31|23516.21
11:42:32|23517.02
11:42:33|23519.34
11:42:34|23520.35
11:42:35|23520.25
11:42:36|23519.7
11:42:37|23519.51
11:42:38|23519.2
11:42:39|23521.23
11:42:40|23520.28
11:42:41|23519.1
11:42:42|23519.65
11:42:43|23518.36
11:42:44|23518.36
11:42:46|23517.41
11:42:48|23517.95
11:42:49|23517.17
11:42:49|23516.67
11:42:51|23517.97
11:42:52|23518.13
11:42:53|23517.8
11:42:54|23518.03
11:42:55|23518.98
11:42:56|23519.04
11:42:58|23517.47
11:42:58|23518.78
11:42:59|23519.23
11:43:00|23519.13
11:43:01|23518.81
11:43:02|23520.23
11:43:03|23519.37
11:43:05|23519.18
11:43:06|23519.74
11:43:07|23519.94
11:43:08|23520.23
11:43:09|23519.04
11:43:10|23519.1
11:43:11|23520.65
11:43:12|23518.61
11:43:13|23519.54
11:43:14|23519.98
11:43:15|23520.
11:43:16|23518.7
11:43:17|23518.16
11:43:18|23518.
11:43:19|23517.67
11:43:20|23516.18
11:43:21|23516.47
11:43:22|23518.08
11:43:23|23516.49
11:43:24|23517.7
11:43:25|23517.31
11:43:26|23515.78
11:43:27|23515.54
11:43:28|23516.6
11:43:29|23515.7
11:43:31|23514.13
11:43:32|23514.05
11:43:33|23513.33
11:43:34|23513.45
11:43:35|23513.97
11:43:36|23513.46
11:43:37|23514.66
11:43:38|23514.58
11:43:39|23514.58
11:43:40|23514.61
11:43:41|23514.62
11:43:42|23513.8
11:43:43|23513.21
11:43:44|23513.21
11:43:45|23513.25
11:43:46|23512.08
11:43:48|23513.71
11:43:49|23512.63
11:43:51|23513.15
11:43:53|23512.78
11:43:53|23513.38
11:43:54|23514.31
11:43:55|23514.06
11:43:56|23514.85
11:43:57|23514.34
11:43:58|23514.47
11:43:59|23515.83
11:44:00|23515.69
11:44:01|23514.06
11:44:02|23514.45
11:44:04|23513.56
11:44:05|23513.54
11:44:06|23514.09
11:44:07|23513.4
11:44:08|23515.79
11:44:09|23515.76
11:44:10|23514.4
11:44:11|23514.76
11:44:12|23514.68
11:44:13|23515.62
11:44:14|23515.44
11:44:15|23514.76
11:44:16|23516.06
11:44:17|23515.36
11:44:18|23515.27
11:44:19|23515.82
11:44:20|23516.54
11:44:21|23515.8
11:44:22|23515.8
11:44:23|23515.8
11:44:24|23515.8
11:44:25|23515.71
11:44:26|23516.57
11:44:27|23515.72
11:44:28|23517.61
11:44:29|23517.61
11:44:30|23517.61
11:44:31|23516.71
11:44:32|23517.92
11:44:33|23517.46
11:44:34|23518.24
11:44:35|23518.
11:44:36|23517.81
11:44:38|23517.54
11:44:39|23518.56
11:44:40|23518.56
11:44:40|23516.97
11:44:42|23518.77
11:44:43|23519.86
11:44:43|23518.4
11:44:44|23518.39
11:44:45|23518.11
11:44:47|23518.8
11:44:48|23516.63
11:44:50|23517.83
11:44:50|23517.5
11:44:51|23517.03
11:44:53|23514.76
11:44:54|23514.54
11:44:55|23515.75
11:44:56|23516.02
11:44:58|23517.48
11:44:59|23515.61
11:45:00|23514.39
11:45:01|23514.65
11:45:02|23513.86
11:45:03|23514.14
11:45:04|23515.43
11:45:05|23513.83
11:45:06|23515.53
11:45:07|23514.97
11:45:08|23514.96
11:45:09|23514.93
11:45:10|23514.07
11:45:11|23514.27
11:45:12|23515.77
11:45:14|23515.43
11:45:14|23515.74
11:45:15|23515.4
11:45:17|23516.17
11:45:17|23518.16
11:45:19|23518.37
11:45:19|23516.88
11:45:21|23515.92
11:45:21|23517.44
11:45:23|23512.2
11:45:24|23511.98
11:45:25|23512.4
11:45:26|23510.15
11:45:27|23511.11
11:45:28|23511.83
11:45:29|23510.55
11:45:30|23510.79
11:45:31|23510.52
11:45:32|23509.93
11:45:33|23508.23
11:45:34|23510.21
11:45:35|23511.7
11:45:36|23510.13
11:45:37|23510.15
11:45:38|23509.03
11:45:39|23508.83
11:45:40|23507.98
11:45:41|23506.43
11:45:42|23506.23
11:45:43|23506.93
11:45:44|23505.87
11:45:45|23505.88
11:45:46|23506.23
11:45:48|23506.07
11:45:48|23505.51
11:45:50|23504.22
11:45:51|23505.2
11:45:53|23504.47
11:45:53|23504.47
11:45:54|23503.2
11:45:56|23503.2
11:45:57|23503.92
11:45:57|23503.91
11:45:59|23503.53
11:46:00|23503.54
11:46:01|23503.29
11:46:01|23502.78
11:46:03|23501.24
11:46:04|23502.56
11:46:05|23501.16
11:46:05|23501.16
11:46:06|23502.82
11:46:08|23501.39
11:46:09|23501.2
11:46:10|23501.14
11:46:10|23500.28
11:46:12|23500.
11:46:13|23500.
11:46:14|23500.
11:46:14|23499.72
11:46:16|23499.51
11:46:16|23500.64
11:46:18|23500.65
11:46:19|23500.56
11:46:19|23499.84
11:46:21|23499.51
11:46:22|23499.12
11:46:23|23497.26
11:46:24|23497.49
11:46:26|23497.77
11:46:27|23499.85
11:46:27|23499.51
11:46:29|23500.08
11:46:30|23499.74
11:46:30|23499.35
11:46:31|23497.08
11:46:32|23497.59
11:46:33|23497.31
11:46:34|23498.
11:46:35|23497.4
11:46:37|23498.88
11:46:37|23499.26
11:46:38|23500.35
11:46:40|23501.23
11:46:40|23507.
11:46:41|23506.75
11:46:43|23504.38
11:46:44|23504.38
11:46:45|23504.35
11:46:46|23503.62
11:46:47|23503.9
11:46:48|23505.19
11:46:49|23505.2
11:46:51|23508.77
11:46:52|23507.58
11:46:53|23508.89
11:46:55|23509.6
11:46:56|23509.68
11:46:58|23510.56
11:46:59|23514.87
11:46:59|23517.27
11:47:00|23516.08
11:47:02|23515.68
11:47:02|23514.4
11:47:03|23514.16
11:47:05|23515.79
11:47:06|23514.95
11:47:07|23515.14
11:47:08|23516.13
11:47:09|23514.8
11:47:09|23514.7
11:47:11|23513.68
11:47:12|23514.79
11:47:13|23514.69
11:47:14|23514.97
11:47:15|23515.87
11:47:16|23515.06
11:47:18|23516.1
11:47:18|23516.85
11:47:19|23516.14
11:47:21|23514.31
11:47:23|23513.
11:47:23|23514.17
11:47:25|23514.5
11:47:26|23514.41
11:47:27|23515.37
11:47:27|23513.16
11:47:28|23514.01
11:47:29|23514.37
11:47:31|23513.56
11:47:31|23513.
11:47:32|23514.03
11:47:34|23509.94
11:47:35|23509.15
11:47:35|23509.65
11:47:37|23509.66
11:47:37|23509.98
11:47:38|23510.57
11:47:40|23511.5
11:47:41|23512.91
11:47:41|23513.03
11:47:42|23513.31
11:47:43|23514.82
11:47:45|23513.54
11:47:45|23514.35
11:47:47|23512.85
11:47:47|23512.87
11:47:48|23513.87
11:47:50|23509.67
11:47:51|23510.4
11:47:52|23511.56
11:47:54|23513.16
11:47:56|23513.76
11:47:57|23512.44
11:47:58|23512.47
11:47:59|23513.22
11:48:00|23513.22
11:48:02|23514.81
11:48:02|23515.42
11:48:03|23514.6
11:48:04|23513.9
11:48:05|23515.39
11:48:06|23516.09
11:48:08|23515.99
11:48:09|23516.13
11:48:11|23516.62
11:48:11|23516.43
11:48:12|23516.93
11:48:13|23517.68
11:48:14|23519.59
11:48:15|23514.88
11:48:16|23516.47
11:48:17|23516.36
11:48:18|23515.73
11:48:19|23517.2
11:48:20|23517.33
11:48:21|23517.69
11:48:23|23516.59
11:48:24|23516.59
11:48:25|23515.76
11:48:26|23515.83
11:48:27|23517.47
11:48:28|23517.44
11:48:29|23517.93
11:48:30|23516.22
11:48:31|23515.85
11:48:32|23516.29
11:48:33|23516.94
11:48:33|23515.54
11:48:35|23515.31
11:48:36|23516.63
11:48:37|23516.28
11:48:38|23517.29
11:48:39|23516.7
11:48:40|23516.7
11:48:41|23518.05
11:48:42|23518.49
11:48:43|23518.48
11:48:44|23518.31
11:48:45|23517.86
11:48:46|23517.83
11:48:47|23516.72
11:48:48|23516.78
11:48:49|23518.05
11:48:50|23518.45
11:48:51|23516.78
11:48:52|23516.92
11:48:54|23518.22
11:48:54|23518.28
11:48:55|23517.99
11:48:57|23518.11
11:48:58|23520.25
11:48:59|23519.44
11:49:00|23519.81
11:49:01|23520.07
11:49:02|23519.47
11:49:04|23521.13
11:49:05|23520.69
11:49:05|23521.91
11:49:06|23520.94
11:49:07|23519.54
11:49:08|23519.09
11:49:09|23519.83
11:49:10|23519.19
11:49:11|23518.55
11:49:12|23519.01
11:49:13|23516.96
11:49:14|23517.63
11:49:16|23517.58
11:49:17|23517.65
11:49:18|23517.41
11:49:19|23517.73
11:49:20|23517.66
11:49:21|23518.17
11:49:22|23519.06
11:49:23|23518.92
11:49:24|23516.69
11:49:25|23518.33
11:49:26|23516.83
11:49:27|23514.56
11:49:28|23516.12
11:49:29|23515.41
11:49:30|23514.67
11:49:31|23510.59
11:49:32|23510.67
11:49:33|23509.47
11:49:34|23509.7
11:49:35|23508.27
11:49:36|23509.38
11:49:37|23509.97
11:49:38|23509.79
11:49:39|23510.14
11:49:40|23510.43
11:49:41|23510.99
11:49:42|23510.37
11:49:43|23509.67
11:49:45|23510.
11:49:46|23508.16
11:49:47|23508.03
11:49:48|23508.88
11:49:50|23509.12
11:49:50|23509.9
11:49:51|23510.
11:49:53|23511.94
11:49:53|23512.
11:49:55|23511.97
11:49:57|23510.94
11:49:57|23512.2
11:49:59|23510.99
11:50:00|23511.89
11:50:02|23515.82
11:50:03|23515.6
11:50:04|23514.76
11:50:05|23515.61
11:50:05|23516.73
11:50:07|23516.89
11:50:08|23515.78
11:50:09|23516.05
11:50:10|23516.05
11:50:11|23516.04
11:50:12|23515.86
11:50:13|23515.01
11:50:14|23514.12
11:50:15|23515.54
11:50:16|23515.73
11:50:17|23515.9
11:50:18|23520.37
11:50:19|23521.99
11:50:20|23521.72
11:50:21|23519.78
11:50:22|23520.64
11:50:23|23520.67
11:50:25|23520.5
11:50:25|23520.59
11:50:26|23521.33
11:50:27|23521.87
11:50:28|23521.32
11:50:29|23522.52
11:50:30|23523.14
11:50:31|23522.57
11:50:33|23522.97
11:50:33|23524.99
11:50:35|23524.95
11:50:36|23524.98
11:50:37|23524.1
11:50:38|23525.33
11:50:39|23524.78
11:50:39|23524.29
11:50:41|23525.03
11:50:42|23523.41
11:50:43|23523.68
11:50:44|23523.81
11:50:44|23524.71
11:50:45|23524.95
11:50:46|23525.97
11:50:47|23525.43
11:50:48|23526.19
11:50:50|23528.22
11:50:50|23527.12
11:50:51|23526.81
11:50:52|23527.05
11:50:54|23526.1
11:50:56|23525.42
11:50:57|23526.16
11:50:59|23526.72
11:51:00|23526.72
11:51:00|23529.31
11:51:02|23528.03
11:51:03|23527.55
11:51:04|23527.81
11:51:05|23528.7
11:51:06|23529.83
11:51:07|23531.44
11:51:08|23529.82
11:51:09|23531.73
11:51:11|23531.59
11:51:11|23531.71
11:51:12|23530.26
11:51:13|23530.17
11:51:14|23528.49
11:51:15|23530.69
11:51:17|23531.86
11:51:18|23531.44
11:51:19|23531.
11:51:20|23530.72
11:51:21|23530.5
11:51:22|23529.88
11:51:23|23531.96
11:51:25|23531.59
11:51:25|23532.51
11:51:26|23532.51
11:51:28|23532.62
11:51:29|23531.85
11:51:30|23531.6
11:51:30|23529.79
11:51:32|23530.43
11:51:33|23531.99
11:51:34|23530.47
11:51:35|23531.02
11:51:36|23531.39
11:51:36|23531.72
11:51:38|23532.76
11:51:39|23532.83
11:51:40|23530.4
11:51:41|23531.29
11:51:42|23529.74
11:51:43|23529.17
11:51:44|23528.39
11:51:45|23529.38
11:51:46|23529.08
11:51:47|23527.78
11:51:48|23528.43
11:51:49|23529.46
11:51:50|23526.88
11:51:51|23528.39
11:51:52|23528.04
11:51:53|23526.9
11:51:54|23526.1
11:51:56|23526.
11:51:56|23524.66
11:51:58|23526.05
11:51:59|23525.58
11:52:00|23525.58
11:52:00|23526.08
11:52:02|23526.03
11:52:02|23525.18
11:52:03|23522.63
11:52:05|23522.79
11:52:05|23522.43
11:52:07|23522.04
11:52:08|23523.86
11:52:09|23524.
11:52:10|23524.86
11:52:11|23523.49
11:52:12|23524.04
11:52:13|23525.71
11:52:14|23527.05
11:52:15|23527.36
11:52:16|23529.49
11:52:18|23530.79
11:52:18|23531.39
11:52:20|23531.79
11:52:21|23531.42
11:52:22|23529.45
11:52:23|23529.1
11:52:23|23526.62
11:52:25|23529.09
11:52:26|23529.11
11:52:27|23529.5
11:52:28|23529.77
11:52:29|23529.8
11:52:30|23530.66
11:52:31|23530.66
11:52:32|23530.66
11:52:33|23530.64
11:52:34|23531.22
11:52:35|23530.08
11:52:36|23530.02
11:52:37|23530.04
11:52:38|23530.07
11:52:39|23525.83
11:52:40|23526.68
11:52:41|23527.38
11:52:42|23527.16
11:52:43|23528.6
11:52:44|23527.84
11:52:45|23530.42
11:52:46|23529.37
11:52:47|23529.73
11:52:48|23529.79
11:52:49|23530.1
11:52:50|23537.66
11:52:51|23538.51
11:52:52|23539.07
11:52:53|23531.46
11:52:54|23530.31
11:52:55|23530.68
11:52:57|23530.34
11:52:58|23530.13
11:52:59|23531.19
11:53:01|23530.09
11:53:01|23530.18
11:53:02|23531.88
11:53:03|23529.94
11:53:04|23529.88
11:53:05|23532.15
11:53:06|23529.92
11:53:08|23529.12
11:53:10|23529.66
11:53:11|23529.33
11:53:12|23529.25
11:53:13|23527.49
11:53:14|23527.93
11:53:15|23526.07
11:53:16|23527.1
11:53:17|23527.06
11:53:18|23526.58
11:53:19|23523.27
11:53:20|23522.15
11:53:20|23528.3
11:53:22|23527.93
11:53:23|23527.38
11:53:24|23527.68
11:53:25|23527.34
11:53:26|23526.79
11:53:27|23526.03
11:53:28|23524.93
11:53:29|23523.27
11:53:29|23522.7
11:53:31|23522.17
11:53:32|23522.88
11:53:33|23523.23
11:53:34|23522.45
11:53:35|23522.65
11:53:36|23523.08
11:53:37|23523.35
11:53:38|23523.22
11:53:39|23524.16
11:53:40|23524.82
11:53:41|23524.03
11:53:42|23522.87
11:53:43|23521.9
11:53:44|23521.4
11:53:44|23520.01
11:53:46|23521.38
11:53:47|23521.4
11:53:48|23521.59
11:53:49|23521.1
11:53:50|23522.05
11:53:51|23521.18
11:53:52|23521.12
11:53:53|23520.44
11:53:54|23521.12
11:53:54|23520.31
11:53:56|23520.29
11:53:57|23520.29
11:53:59|23519.63
11:54:00|23526.43
11:54:01|23526.56
11:54:03|23526.07
11:54:04|23524.23
11:54:06|23525.35
11:54:06|23526.86
11:54:08|23527.26
11:54:10|23527.72
11:54:11|23526.95
11:54:12|23526.95
11:54:13|23527.39
11:54:14|23525.73
11:54:15|23525.87
11:54:16|23526.05
11:54:17|23527.24
11:54:18|23527.59
11:54:19|23527.71
11:54:20|23528.1
11:54:21|23535.5
11:54:22|23537.88
11:54:22|23537.09
11:54:24|23535.73
11:54:25|23536.38
11:54:26|23536.47
11:54:27|23535.96
11:54:28|23537.24
11:54:29|23540.55
11:54:31|23541.75
11:54:31|23542.16
11:54:32|23541.62
11:54:33|23539.29
11:54:34|23538.28
11:54:35|23539.14
11:54:36|23540.
11:54:37|23539.16
11:54:38|23538.96
11:54:39|23540.63
11:54:40|23540.6
11:54:41|23541.07
11:54:42|23538.14
11:54:43|23538.33
11:54:44|23539.52
11:54:45|23537.63
11:54:46|23538.43
11:54:47|23538.09
11:54:48|23538.39
11:54:49|23538.84
11:54:50|23539.74
11:54:51|23540.32
11:54:52|23539.94
11:54:53|23539.16
11:54:54|23539.88
11:54:55|23539.55
11:54:56|23540.59
11:54:58|23539.32
11:55:00|23539.75
11:55:00|23538.94
11:55:01|23538.18
11:55:02|23538.05
11:55:04|23537.68
11:55:05|23537.83
11:55:07|23533.08
11:55:07|23532.7
11:55:08|23531.86
11:55:09|23531.81
11:55:10|23531.58
11:55:11|23530.47
11:55:12|23530.71
11:55:13|23531.92
11:55:14|23531.57
11:55:15|23533.79
11:55:16|23533.07
11:55:17|23533.15
11:55:18|23533.26
11:55:19|23533.54
11:55:21|23534.25
11:55:22|23533.47
11:55:23|23533.03
11:55:23|23531.53
11:55:24|23532.91
11:55:25|23532.55
11:55:26|23535.
11:55:27|23534.32
11:55:29|23533.48
11:55:30|23533.
11:55:31|23530.81
11:55:32|23531.81
11:55:32|23530.44
11:55:34|23531.25
11:55:35|23531.65
11:55:36|23531.65
11:55:37|23531.86
11:55:38|23533.56
11:55:39|23533.35
11:55:40|23531.43
11:55:41|23534.22
11:55:42|23532.67
11:55:43|23532.38
11:55:44|23532.57
11:55:45|23530.7
11:55:46|23531.14
11:55:47|23529.79
11:55:48|23529.97
11:55:49|23531.06
11:55:51|23532.07
11:55:51|23532.15
11:55:53|23532.58
11:55:54|23533.37
11:55:55|23532.08
11:55:56|23532.29
11:55:57|23530.83
11:55:58|23532.82
11:55:59|23534.25
11:55:59|23533.21
11:56:02|23533.55
11:56:02|23534.07
11:56:03|23534.33
11:56:04|23533.57
11:56:05|23533.9
11:56:06|23533.81
11:56:07|23533.74
11:56:08|23532.52
11:56:10|23533.26
11:56:11|23533.1
11:56:13|23532.
11:56:13|23531.82
11:56:14|23531.82
11:56:16|23533.75
11:56:16|23533.35
11:56:17|23533.66
11:56:18|23533.62
11:56:19|23533.09
11:56:21|23532.36
11:56:21|23530.31
11:56:22|23533.54
11:56:23|23533.08
11:56:24|23533.08
11:56:25|23533.4
11:56:26|23533.81
11:56:27|23532.57
11:56:28|23533.04
11:56:29|23533.11
11:56:30|23532.44
11:56:31|23532.53
11:56:32|23532.17
11:56:33|23532.53
11:56:35|23533.49
11:56:35|23534.5
11:56:36|23532.15
11:56:37|23531.87
11:56:38|23531.55
11:56:39|23533.38
11:56:40|23533.78
11:56:41|23532.97
11:56:42|23533.7
11:56:43|23533.73
11:56:44|23534.11
11:56:45|23534.71
11:56:46|23533.07
11:56:47|23533.05
11:56:49|23532.85
11:56:49|23533.64
11:56:50|23532.85
11:56:51|23532.55
11:56:52|23533.33
11:56:53|23533.11
11:56:54|23533.72
11:56:55|23533.72
11:56:56|23534.63
11:56:57|23533.52
11:56:58|23534.11
11:56:59|23534.11
11:57:01|23532.1
11:57:02|23531.55
11:57:04|23532.01
11:57:04|23530.7
11:57:05|23531.39
11:57:07|23530.77
11:57:08|23525.91
11:57:09|23527.34
11:57:11|23528.29
11:57:11|23528.03
11:57:12|23528.94
11:57:14|23529.81
11:57:15|23529.12
11:57:16|23529.13
11:57:16|23528.54
11:57:18|23528.56
11:57:18|23527.98
11:57:20|23528.01
11:57:21|23529.13
11:57:21|23529.21
11:57:24|23530.76
11:57:24|23530.
11:57:25|23530.96
11:57:26|23530.32
11:57:27|23530.
11:57:28|23528.37
11:57:29|23529.07
11:57:30|23528.02
11:57:32|23529.78
11:57:33|23528.3
11:57:34|23529.32
11:57:35|23528.95
11:57:36|23528.38
11:57:37|23528.31
11:57:38|23529.23
11:57:39|23529.86
11:57:40|23534.
11:57:41|23538.76
11:57:42|23538.1
11:57:43|23537.01
11:57:44|23537.51
11:57:45|23537.49
11:57:46|23537.14
11:57:46|23536.63
11:57:47|23537.87
11:57:49|23537.34
11:57:50|23536.77
11:57:52|23536.68
11:57:52|23536.
11:57:53|23536.38
11:57:54|23536.96
11:57:55|23538.14
11:57:56|23536.9
11:57:57|23536.67
11:57:58|23535.5
11:57:59|23535.31
11:58:01|23536.74
11:58:03|23536.8
11:58:04|23535.48
11:58:06|23535.68
11:58:07|23537.81
11:58:08|23537.91
11:58:10|23538.6
11:58:11|23537.9
11:58:12|23537.1
11:58:13|23537.28
11:58:14|23536.52
11:58:15|23537.41
11:58:16|23537.
11:58:17|23538.24
11:58:18|23540.
11:58:19|23539.33
11:58:20|23537.67
11:58:21|23538.41
11:58:22|23537.68
11:58:23|23534.24
11:58:24|23534.65
11:58:25|23538.26
11:58:26|23536.28
11:58:27|23536.7
11:58:28|23536.67
11:58:29|23536.19
11:58:30|23534.81
11:58:31|23535.52
11:58:32|23536.08
11:58:33|23536.08
11:58:34|23534.6
11:58:35|23533.71
11:58:36|23535.01
11:58:37|23534.09
11:58:38|23533.83
11:58:39|23531.61
11:58:40|23531.57
11:58:41|23533.02
11:58:43|23532.22
11:58:43|23532.66
11:58:45|23533.93
11:58:45|23533.46
11:58:46|23533.1
11:58:48|23532.66
11:58:48|23532.66
11:58:49|23532.76
11:58:50|23533.85
11:58:52|23534.7
11:58:52|23535.49
11:58:53|23535.53
11:58:55|23534.39
11:58:55|23534.38
11:58:56|23534.03
11:58:57|23534.42
11:58:59|23535.
11:59:00|23534.97
11:59:00|23534.4
11:59:01|23534.13
11:59:02|23535.47
11:59:04|23537.48
11:59:06|23536.02
11:59:07|23533.94
11:59:08|23534.96
11:59:09|23534.07
11:59:10|23533.09
11:59:11|23531.46
11:59:12|23531.99
11:59:13|23532.
11:59:15|23532.23
11:59:15|23532.41
11:59:16|23532.34
11:59:17|23531.46
11:59:18|23531.03
11:59:19|23531.
11:59:20|23532.21
11:59:21|23532.95
11:59:23|23533.28
11:59:24|23533.32
11:59:25|23533.89
11:59:25|23534.22
11:59:27|23534.79
11:59:27|23532.83
11:59:28|23534.13
11:59:29|23532.14
11:59:30|23532.06
11:59:32|23532.66
11:59:33|23532.25
11:59:34|23532.12
11:59:35|23531.67
11:59:36|23531.54
11:59:37|23532.36
11:59:38|23533.96
11:59:39|23533.96
11:59:40|23536.4
11:59:41|23534.88
11:59:42|23534.89
11:59:43|23534.63
11:59:44|23535.48
11:59:45|23534.76
11:59:46|23535.46
11:59:47|23534.55
11:59:48|23533.61
11:59:49|23533.1
11:59:50|23533.14
11:59:51|23535.12
11:59:52|23537.49
11:59:53|23537.31
11:59:54|23537.27
11:59:55|23536.5
11:59:56|23535.7
11:59:57|23535.39
11:59:58|23535.45
11:59:59|23536.17
12:00:00|23534.2
12:00:01|23534.24
12:00:02|23535.31
12:00:04|23537.1
12:00:05|23535.5
12:00:07|23538.18
12:00:08|23541.32
12:00:10|23540.15
12:00:10|23540.72
12:00:11|23539.7
12:00:12|23538.81
12:00:14|23539.15
12:00:14|23540.09
12:00:16|23541.55
12:00:17|23543.34
12:00:18|23543.49
12:00:18|23543.58
12:00:20|23542.66
12:00:21|23542.61
12:00:22|23541.86
12:00:23|23543.12
12:00:24|23542.38
12:00:25|23543.
12:00:26|23543.44
12:00:27|23545.16
12:00:28|23544.83
12:00:29|23544.34
12:00:30|23545.49
12:00:31|23544.61
12:00:32|23544.99
12:00:33|23543.7
12:00:34|23541.83
12:00:35|23543.24
12:00:36|23543.18
12:00:37|23542.7
12:00:38|23542.
12:00:39|23542.14
12:00:40|23543.16
12:00:41|23542.38
12:00:42|23543.3
12:00:43|23543.02
12:00:44|23545.63
12:00:45|23546.08
12:00:46|23545.56
12:00:47|23545.26
12:00:48|23544.81
12:00:49|23545.17
12:00:50|23545.39
12:00:51|23545.17
12:00:52|23546.22
12:00:53|23545.95
12:00:54|23545.19
12:00:55|23545.68
12:00:56|23546.45
12:00:57|23546.97
12:00:58|23547.96
12:00:59|23547.3
12:01:00|23547.02
12:01:01|23547.58
12:01:02|23546.88
12:01:03|23547.7
12:01:04|23542.78
12:01:05|23540.5
12:01:07|23543.57
12:01:07|23544.13
12:01:09|23543.34
12:01:11|23543.37
12:01:11|23542.24
12:01:13|23542.49
12:01:14|23542.
12:01:15|23541.95
12:01:16|23546.09
12:01:17|23546.71
12:01:19|23545.62
12:01:19|23545.53
12:01:20|23546.07
12:01:22|23546.11
12:01:23|23546.67
12:01:24|23545.54
12:01:24|23544.87
12:01:26|23545.37
12:01:26|23547.15
12:01:28|23546.39
12:01:29|23547.29
12:01:30|23546.36
12:01:31|23547.5
12:01:32|23548.4
12:01:33|23548.25
12:01:34|23547.75
12:01:35|23547.91
12:01:36|23550.38
12:01:37|23551.45
12:01:38|23549.24
12:01:39|23548.38
12:01:40|23549.12
12:01:41|23548.63
12:01:42|23546.41
12:01:43|23548.74
12:01:44|23550.73
12:01:46|23549.6
12:01:46|23549.46
12:01:47|23548.18
12:01:48|23550.34
12:01:49|23548.54
12:01:50|23548.34
12:01:51|23549.26
12:01:52|23550.08
12:01:53|23548.55
12:01:54|23549.95
12:01:55|23549.17
12:01:56|23548.46
12:01:57|23549.61
12:01:58|23548.61
12:01:59|23549.69
12:02:00|23547.86
12:02:02|23547.83
12:02:02|23548.31
12:02:03|23546.13
12:02:05|23547.55
12:02:06|23549.2
12:02:07|23548.2
12:02:09|23548.78
12:02:10|23549.26
12:02:11|23549.66
12:02:11|23551.19
12:02:13|23551.25
12:02:14|23550.
12:02:15|23550.38
12:02:16|23547.94
12:02:16|23547.
12:02:18|23546.29
12:02:19|23547.28
12:02:20|23547.36
12:02:21|23548.83
12:02:22|23550.68
12:02:23|23551.14
12:02:24|23550.2
12:02:25|23550.02
12:02:26|23550.73
12:02:27|23551.65
12:02:29|23552.25
12:02:29|23553.03
12:02:31|23554.19
12:02:32|23553.7
12:02:32|23553.55
12:02:34|23550.08
12:02:35|23550.96
12:02:36|23550.22
12:02:37|23550.96
12:02:37|23551.36
12:02:38|23552.05
12:02:40|23551.66
12:02:41|23550.47
12:02:41|23551.23
12:02:43|23550.4
12:02:44|23550.46
12:02:45|23550.47
12:02:45|23548.
12:02:46|23549.36
12:02:47|23550.
12:02:49|23550.09
12:02:49|23550.36
12:02:51|23549.22
12:02:51|23549.5
12:02:52|23546.38
12:02:53|23545.24
12:02:54|23545.18
12:02:56|23546.04
12:02:57|23544.
12:02:58|23544.99
12:02:59|23543.
12:03:00|23540.57
12:03:01|23540.48
12:03:02|23539.26
12:03:03|23540.72
12:03:05|23540.67
12:03:06|23539.36
12:03:08|23540.63
12:03:08|23541.2
12:03:10|23540.93
12:03:10|23540.49
12:03:12|23542.96
12:03:13|23540.95
12:03:14|23539.82
12:03:15|23540.2
12:03:16|23538.88
12:03:16|23541.73
12:03:18|23544.49
12:03:19|23543.72
12:03:19|23542.19
12:03:21|23542.09
12:03:22|23540.07
12:03:23|23541.76
12:03:24|23541.99
12:03:25|23542.01
12:03:26|23539.23
12:03:27|23540.04
12:03:28|23539.85
12:03:29|23539.29
12:03:30|23538.74
12:03:31|23537.96
12:03:32|23535.8
12:03:34|23538.02
12:03:34|23535.41
12:03:35|23536.54
12:03:36|23536.32
12:03:37|23537.05
12:03:38|23536.78
12:03:39|23534.71
12:03:40|23534.49
12:03:41|23535.16
12:03:42|23532.48
12:03:43|23532.45
12:03:44|23531.21
12:03:45|23531.28
12:03:46|23531.56
12:03:47|23531.14
12:03:48|23531.05
12:03:49|23530.44
12:03:51|23528.42
12:03:51|23529.36
12:03:52|23528.5
12:03:54|23527.63
12:03:55|23529.04
12:03:56|23527.56
12:03:56|23529.32
12:03:58|23532.52
12:03:59|23531.12
12:04:00|23531.08
12:04:01|23532.2
12:04:01|23529.88
12:04:02|23531.14
12:04:03|23529.91
12:04:04|23529.08
12:04:06|23527.54
12:04:07|23527.9
12:04:09|23528.39
12:04:10|23528.52
12:04:12|23527.77
12:04:13|23528.36
12:04:13|23528.83
12:04:14|23528.3
12:04:16|23530.99
12:04:17|23531.38
12:04:18|23528.61
12:04:19|23529.17
12:04:20|23527.16
12:04:21|23528.56
12:04:22|23528.37
12:04:23|23528.04
12:04:24|23527.54
12:04:25|23528.44
12:04:26|23529.84
12:04:28|23528.76
12:04:28|23528.43
12:04:29|23529.44
12:04:30|23531.46
12:04:31|23533.08
12:04:33|23530.93
12:04:33|23530.59
12:04:34|23529.86
12:04:35|23529.48
12:04:36|23529.59
12:04:37|23527.48
12:04:38|23527.
12:04:39|23527.04
12:04:40|23525.86
12:04:41|23528.49
12:04:42|23528.4
12:04:43|23528.32
12:04:44|23528.89
12:04:45|23529.38
12:04:46|23527.11
12:04:47|23527.28
12:04:49|23527.64
12:04:50|23527.58
12:04:50|23528.09
12:04:52|23527.32
12:04:53|23527.76
12:04:54|23527.18
12:04:55|23527.33
12:04:55|23526.48
12:04:56|23527.2
12:04:58|23526.98
12:04:59|23526.59
12:05:00|23525.04
12:05:01|23525.
12:05:02|23524.01
12:05:03|23526.46
12:05:04|23527.35
12:05:05|23528.34
12:05:06|23528.71
12:05:07|23527.51
12:05:09|23524.84
12:05:10|23525.17
12:05:10|23523.72
12:05:12|23525.03
12:05:13|23525.2
12:05:15|23525.25
12:05:15|23524.87
12:05:17|23523.
12:05:18|23522.11
12:05:19|23522.11
12:05:20|23523.19
12:05:21|23521.44
12:05:22|23521.85
12:05:23|23521.45
12:05:24|23520.83
12:05:26|23521.38
12:05:27|23521.27
12:05:27|23520.49
12:05:29|23522.13
12:05:29|23522.37
12:05:30|23523.03
12:05:32|23521.13
12:05:32|23522.2
12:05:34|23519.65
12:05:34|23517.95
12:05:35|23519.1
12:05:37|23518.87
12:05:37|23518.85
12:05:38|23518.6
12:05:39|23517.85
12:05:41|23517.75
12:05:42|23518.38
12:05:43|23517.24
12:05:44|23517.36
12:05:45|23516.9
12:05:46|23515.61
12:05:47|23517.62
12:05:48|23514.86
12:05:49|23516.12
12:05:50|23513.56
12:05:51|23514.5
12:05:53|23512.6
12:05:53|23512.56
12:05:55|23511.38
12:05:55|23512.27
12:05:57|23512.46
12:05:58|23515.78
12:05:58|23513.28
12:06:00|23514.58
12:06:01|23513.77
12:06:02|23516.
12:06:03|23516.06
12:06:04|23518.29
12:06:05|23519.09
12:06:06|23520.8
12:06:07|23520.71
12:06:08|23519.38
12:06:10|23518.46
12:06:11|23517.81
12:06:12|23518.51
12:06:14|23519.4
12:06:14|23521.33
12:06:16|23520.88
12:06:17|23521.37
12:06:19|23524.85
12:06:19|23526.89
12:06:21|23525.06
12:06:22|23525.64
12:06:23|23524.98
12:06:24|23525.12
12:06:25|23526.61
12:06:26|23525.42
12:06:27|23525.5
12:06:28|23526.38
12:06:29|23525.78
12:06:30|23525.21
12:06:31|23526.7
12:06:32|23526.04
12:06:33|23525.88
12:06:34|23526.51
12:06:35|23526.08
12:06:36|23526.37
12:06:37|23526.9
12:06:38|23526.
12:06:39|23528.13
12:06:40|23526.09
12:06:41|23526.49
12:06:42|23527.11
12:06:43|23523.92
12:06:44|23524.77
12:06:45|23522.65
12:06:46|23526.74
12:06:47|23528.18
12:06:48|23528.99
12:06:49|23527.48
12:06:50|23527.53
12:06:51|23526.09
12:06:52|23524.6
12:06:53|23524.51
12:06:54|23525.38
12:06:55|23524.73
12:06:56|23525.7
12:06:57|23523.31
12:06:58|23524.59
12:07:00|23520.51
12:07:01|23520.74
12:07:02|23520.18
12:07:03|23519.56
12:07:04|23520.57
12:07:05|23521.25
12:07:06|23520.52
12:07:07|23520.73
12:07:08|23519.
12:07:09|23517.68
12:07:11|23521.34
12:07:12|23523.14
12:07:14|23523.25
12:07:15|23521.4
12:07:16|23520.
12:07:17|23520.41
12:07:18|23520.09
12:07:19|23520.36
12:07:20|23519.48
12:07:21|23516.68
12:07:23|23514.03
12:07:24|23515.27
12:07:25|23516.74
12:07:26|23516.63
12:07:26|23516.1
12:07:27|23518.08
12:07:28|23516.73
12:07:29|23517.75
12:07:31|23515.43
12:07:31|23515.38
12:07:32|23517.5
12:07:34|23517.19
12:07:35|23518.72
12:07:36|23520.52
12:07:37|23519.72
12:07:38|23519.81
12:07:39|23519.78
12:07:40|23520.15
12:07:41|23520.08
12:07:42|23521.27
12:07:43|23524.07
12:07:44|23522.52
12:07:45|23522.87
12:07:46|23522.42
12:07:47|23522.29
12:07:48|23523.08
12:07:49|23522.78
12:07:50|23522.52
12:07:51|23521.76
12:07:52|23521.83
12:07:53|23522.03
12:07:54|23521.85
12:07:55|23520.01
12:07:56|23522.14
12:07:57|23519.73
12:07:58|23516.8
12:07:59|23519.02
12:08:00|23520.53
12:08:01|23521.72
12:08:02|23523.4
12:08:03|23521.96
12:08:04|23522.68
12:08:05|23519.46
12:08:06|23522.37
12:08:07|23522.6
12:08:08|23522.92
12:08:09|23523.67
12:08:11|23523.15
12:08:12|23528.08
12:08:13|23527.68
12:08:14|23528.38
12:08:16|23528.54
12:08:16|23528.77
12:08:18|23533.
12:08:19|23532.87
12:08:20|23533.23
12:08:21|23533.45
12:08:22|23535.
12:08:23|23534.22
12:08:24|23533.71
12:08:26|23535.03
12:08:26|23535.47
12:08:27|23535.61
12:08:28|23535.17
12:08:29|23534.59
12:08:30|23534.08
12:08:31|23533.17
12:08:32|23533.95
12:08:34|23534.83
12:08:35|23534.83
12:08:36|23534.92
12:08:37|23535.28
12:08:38|23534.51
12:08:39|23533.31
12:08:40|23534.64
12:08:41|23535.26
12:08:42|23535.83
12:08:43|23534.69
12:08:44|23532.81
12:08:45|23534.77
12:08:46|23533.52
12:08:47|23532.41
12:08:48|23533.73
12:08:49|23529.71
12:08:50|23528.06
12:08:51|23527.03
12:08:52|23527.11
12:08:53|23528.18
12:08:54|23529.03
12:08:56|23529.36
12:08:56|23529.36
12:08:57|23527.53
12:08:58|23527.63
12:08:59|23527.61
12:09:00|23525.18
12:09:01|23521.68
12:09:03|23522.69
12:09:03|23523.55
12:09:04|23524.73
12:09:05|23523.79
12:09:06|23524.42
12:09:07|23524.08
12:09:08|23522.83
12:09:10|23521.76
12:09:11|23519.11
12:09:12|23519.42
12:09:14|23520.77
12:09:14|23521.42
12:09:16|23520.71
12:09:18|23520.52
12:09:19|23521.89
12:09:20|23522.78
12:09:21|23522.59
12:09:22|23522.64
12:09:23|23522.97
12:09:24|23523.1
12:09:25|23522.57
12:09:26|23523.09
12:09:27|23522.32
12:09:28|23523.55
12:09:29|23523.11
12:09:30|23524.08
12:09:31|23524.01
12:09:32|23525.26
12:09:33|23524.33
12:09:34|23524.46
12:09:36|23522.3
12:09:36|23522.21
12:09:37|23521.82
12:09:39|23518.94
12:09:39|23518.37
12:09:40|23520.08
12:09:42|23520.87
12:09:42|23522.18
12:09:43|23524.34
12:09:44|23524.04
12:09:45|23523.01
12:09:46|23522.97
12:09:47|23525.23
12:09:48|23523.34
12:09:49|23528.52
12:09:50|23529.97
12:09:52|23531.5
12:09:53|23532.5
12:09:54|23532.82
12:09:55|23534.03
12:09:57|23533.62
12:09:57|23532.32
12:09:59|23531.76
12:10:00|23533.94
12:10:00|23534.77
12:10:01|23531.72
12:10:03|23530.4
12:10:04|23529.39
12:10:04|23527.39
12:10:06|23525.98
12:10:07|23523.59
12:10:07|23521.96
12:10:08|23521.47
12:10:10|23523.04
12:10:11|23522.57
12:10:11|23523.2
12:10:12|23523.09
12:10:14|23523.13
12:10:15|23525.44
12:10:15|23524.57
12:10:17|23524.36
12:10:18|23525.2
12:10:19|23526.79
12:10:20|23524.72
12:10:22|23524.71
12:10:23|23524.24
12:10:24|23526.25
12:10:25|23525.47
12:10:26|23526.64
12:10:28|23525.81
12:10:28|23526.92
12:10:30|23526.64
12:10:31|23525.97
12:10:32|23525.97
12:10:32|23526.51
12:10:33|23526.49
12:10:34|23526.45
12:10:35|23526.56
12:10:37|23528.52
12:10:38|23527.27
12:10:38|23526.25
12:10:40|23526.26
12:10:40|23526.42
12:10:41|23526.4
12:10:42|23526.69
12:10:43|23526.7
12:10:44|23527.79
12:10:46|23527.22
12:10:47|23527.7
12:10:48|23526.39
12:10:49|23526.66
12:10:50|23526.36
12:10:50|23526.82
12:10:52|23527.34
12:10:53|23527.17
12:10:54|23528.04
12:10:55|23527.51
12:10:56|23527.
12:10:57|23526.
12:10:58|23527.42
12:10:59|23527.88
12:11:00|23527.49
12:11:01|23528.32
12:11:02|23529.22
12:11:03|23528.27
12:11:04|23528.
12:11:05|23526.89
12:11:06|23526.67
12:11:07|23528.39
12:11:08|23527.54
12:11:10|23526.62
12:11:10|23525.76
12:11:11|23527.27
12:11:12|23527.48
12:11:14|23527.73
12:11:15|23526.95
12:11:16|23526.49
12:11:17|23526.34
12:11:18|23525.68
12:11:19|23526.17
12:11:20|23525.88
12:11:21|23526.18
12:11:22|23525.34
12:11:23|23524.22
12:11:24|23524.27
12:11:25|23524.64
12:11:26|23524.5
12:11:27|23524.98
12:11:28|23523.98
12:11:29|23524.52
12:11:30|23524.54
12:11:31|23522.78
12:11:32|23523.
12:11:33|23521.83
12:11:34|23522.13
12:11:35|23521.68
12:11:36|23522.33
12:11:37|23525.22
12:11:38|23525.26
12:11:39|23526.54
12:11:40|23529.43
12:11:41|23529.33
12:11:42|23529.76
12:11:43|23531.68
12:11:44|23530.54
12:11:45|23532.91
12:11:46|23532.5
12:11:48|23532.9
12:11:48|23532.5
12:11:49|23533.18
12:11:50|23535.15
12:11:51|23534.39
12:11:53|23531.43
12:11:54|23531.32
12:11:55|23530.78
12:11:56|23530.26
12:11:57|23530.69
12:11:57|23531.03
12:11:59|23530.71
12:11:59|23530.69
12:12:01|23530.51
12:12:02|23529.64
12:12:03|23530.59
12:12:04|23532.97
12:12:05|23534.47
12:12:05|23535.14
12:12:07|23535.99
12:12:08|23535.76
12:12:09|23537.43
12:12:10|23537.12
12:12:11|23534.74
12:12:13|23534.48
12:12:13|23534.86
12:12:15|23536.98
12:12:17|23537.44
12:12:17|23537.08
12:12:19|23538.14
12:12:20|23537.25
12:12:20|23537.29
12:12:21|23536.58
12:12:24|23535.64
12:12:25|23538.05
12:12:26|23536.3
12:12:26|23533.54
12:12:27|23534.83
12:12:28|23536.01
12:12:31|23534.46
12:12:31|23535.12
12:12:32|23532.57
12:12:33|23532.7
12:12:34|23529.53
12:12:35|23532.5
12:12:36|23533.73
12:12:37|23532.92
12:12:39|23534.08
12:12:39|23533.99
12:12:41|23532.89
12:12:42|23534.03
12:12:43|23534.94
12:12:44|23534.12
12:12:44|23535.92
12:12:45|23536.13
12:12:47|23536.12
12:12:48|23534.81
12:12:49|23535.07
12:12:50|23535.1
12:12:51|23535.93
12:12:52|23535.93
12:12:53|23535.24
12:12:53|23535.24
12:12:55|23533.04
12:12:55|23531.6
12:12:57|23531.4
12:12:58|23531.97
12:12:59|23531.66
12:13:00|23532.51
12:13:01|23531.7
12:13:02|23532.17
12:13:03|23531.46
12:13:04|23531.97
12:13:05|23531.4
12:13:06|23532.37
12:13:07|23529.72
12:13:08|23528.65
12:13:09|23527.98
12:13:10|23526.76
12:13:12|23526.11
12:13:12|23524.64
12:13:13|23523.3
12:13:14|23522.39
12:13:16|23520.56
12:13:18|23523.07
12:13:18|23522.01
12:13:19|23523.45
12:13:20|23523.75
12:13:21|23523.61
12:13:22|23522.01
12:13:23|23522.
12:13:24|23522.47
12:13:26|23521.36
12:13:27|23522.77
12:13:28|23523.08
12:13:29|23524.17
12:13:30|23523.73
12:13:31|23524.62
12:13:32|23523.71
12:13:33|23523.6
12:13:34|23524.13
12:13:35|23523.3
12:13:36|23523.57
12:13:37|23524.96
12:13:39|23523.73
12:13:40|23524.52
12:13:40|23523.54
12:13:42|23524.55
12:13:42|23525.
12:13:44|23524.62
12:13:44|23526.33
12:13:46|23526.6
12:13:47|23526.41
12:13:48|23527.68
12:13:49|23526.78
12:13:50|23527.08
12:13:51|23528.46
12:13:52|23529.68
12:13:53|23529.84
12:13:54|23529.01
12:13:55|23527.04
12:13:56|23525.97
12:13:57|23526.45
12:13:58|23528.34
12:13:59|23527.5
12:14:00|23527.86
12:14:01|23528.41
12:14:03|23527.23
12:14:04|23526.55
12:14:05|23526.84
12:14:06|23526.43
12:14:07|23527.53
12:14:08|23526.83
12:14:09|23525.51
12:14:10|23525.53
12:14:12|23526.3
12:14:12|23525.53
12:14:13|23523.32
12:14:15|23521.43
12:14:15|23522.96
12:14:17|23523.85
12:14:19|23524.57
12:14:20|23525.14
12:14:21|23524.09
12:14:23|23523.52
12:14:24|23524.12
12:14:25|23524.32
12:14:26|23523.39
12:14:27|23522.61
12:14:28|23522.38
12:14:29|23522.51
12:14:30|23522.12
12:14:31|23522.12
12:14:32|23522.34
12:14:33|23522.99
12:14:34|23523.65
12:14:35|23522.96
12:14:36|23521.19
12:14:38|23521.17
12:14:39|23521.13
12:14:39|23520.94
12:14:42|23520.96
12:14:43|23520.38
12:14:44|23518.69
12:14:45|23518.88
12:14:46|23519.98
12:14:47|23521.07
12:14:48|23519.89
12:14:49|23521.15
12:14:50|23519.4
12:14:51|23521.36
12:14:52|23522.05
12:14:53|23518.39
12:14:54|23519.55
12:14:55|23519.37
12:14:56|23518.92
12:14:57|23520.95
12:14:58|23518.96
12:14:59|23518.96
12:15:00|23520.2
12:15:01|23518.87
12:15:02|23522.29
12:15:03|23519.6
12:15:04|23521.64
12:15:05|23520.2
12:15:06|23522.09
12:15:07|23523.12
12:15:08|23522.77
12:15:09|23521.87
12:15:10|23524.44
12:15:11|23524.55
12:15:12|23523.64
12:15:14|23523.69
12:15:15|23521.88
12:15:15|23522.93
12:15:17|23524.26
12:15:18|23525.57
12:15:20|23525.21
12:15:20|23523.83
12:15:22|23522.58
12:15:23|23523.34
12:15:25|23523.
12:15:26|23523.11
12:15:27|23520.84
12:15:28|23518.68
12:15:29|23517.98
12:15:30|23519.33
12:15:31|23518.21
12:15:32|23516.84
12:15:33|23519.17
12:15:34|23521.45
12:15:35|23519.76
12:15:36|23519.61
12:15:37|23520.27
12:15:38|23517.5
12:15:39|23518.73
12:15:40|23517.53
12:15:41|23516.77
12:15:42|23513.81
12:15:43|23513.41
12:15:44|23515.45
12:15:45|23514.41
12:15:46|23512.92
12:15:47|23514.33
12:15:49|23511.98
12:15:50|23511.41
12:15:51|23510.88
12:15:52|23512.71
12:15:53|23509.45
12:15:54|23512.67
12:15:55|23510.9
12:15:56|23507.97
12:15:57|23511.35
12:15:58|23509.01
12:15:59|23511.55
12:16:01|23511.13
12:16:02|23511.
12:16:02|23511.43
12:16:04|23510.92
12:16:05|23510.65
12:16:06|23510.88
12:16:07|23512.34
12:16:07|23510.73
12:16:09|23510.13
12:16:10|23510.96
12:16:10|23510.15
12:16:11|23507.43
12:16:12|23508.06
12:16:13|23507.94
12:16:15|23506.96
12:16:16|23507.77
12:16:17|23509.29
12:16:17|23508.48
12:16:20|23509.81
12:16:20|23509.54
12:16:21|23511.26
12:16:23|23510.86
12:16:24|23510.91
12:16:25|23511.15
12:16:25|23510.86
12:16:27|23510.23
12:16:28|23508.97
12:16:30|23508.25
12:16:30|23505.36
12:16:31|23506.99
12:16:33|23504.86
12:16:33|23504.31
12:16:35|23504.27
12:16:36|23504.84
12:16:37|23503.11
12:16:38|23502.51
12:16:39|23502.56
12:16:41|23503.02
12:16:42|23501.36
12:16:43|23501.52
12:16:43|23500.46
12:16:45|23499.37
12:16:46|23497.61
12:16:47|23497.58
12:16:47|23495.71
12:16:49|23493.17
12:16:49|23494.71
12:16:50|23495.51
12:16:52|23494.11
12:16:52|23493.42
12:16:54|23493.57
12:16:54|23493.82
12:16:55|23493.68
12:16:56|23494.54
12:16:57|23494.58
12:16:58|23494.61
12:17:00|23495.47
12:17:01|23495.85
12:17:02|23494.68
12:17:03|23496.22
12:17:04|23494.85
12:17:05|23494.81
12:17:06|23495.02
12:17:07|23496.36
12:17:09|23496.82
12:17:10|23497.32
12:17:11|23495.47
12:17:12|23498.32
12:17:12|23504.11
12:17:13|23502.81
12:17:15|23504.03
12:17:15|23503.79
12:17:17|23504.16
12:17:17|23505.
12:17:19|23503.87
12:17:20|23503.59
12:17:21|23502.39
12:17:23|23503.81
12:17:24|23504.74
12:17:26|23504.13
12:17:27|23506.51
12:17:28|23506.7
12:17:29|23507.59
12:17:30|23508.62
12:17:31|23509.84
12:17:32|23508.67
12:17:33|23508.62
12:17:34|23507.12
12:17:35|23508.57
12:17:36|23506.94
12:17:37|23506.98
12:17:38|23507.35
12:17:39|23506.97
12:17:40|23508.91
12:17:41|23510.14
12:17:42|23508.23
12:17:43|23509.26
12:17:44|23509.45
12:17:45|23509.91
12:17:46|23508.14
12:17:47|23508.51
12:17:48|23508.11
12:17:49|23508.83
12:17:50|23509.48
12:17:51|23506.94
12:17:52|23508.23
12:17:53|23509.12
12:17:54|23509.68
12:17:55|23508.28
12:17:56|23507.35
12:17:57|23503.66
12:17:58|23500.92
12:17:59|23501.33
12:18:00|23504.55
12:18:01|23506.35
12:18:02|23504.41
12:18:03|23503.9
12:18:04|23502.3
12:18:05|23505.28
12:18:06|23504.49
12:18:07|23502.72
12:18:08|23500.68
12:18:09|23499.62
12:18:10|23497.07
12:18:11|23497.56
12:18:12|23496.87
12:18:13|23496.
12:18:14|23498.62
12:18:15|23500.4
12:18:17|23500.78
12:18:18|23501.97
12:18:18|23501.54
12:18:20|23499.91
12:18:21|23497.59
12:18:23|23497.6
12:18:23|23498.01
12:18:25|23497.61
12:18:27|23494.95
12:18:27|23495.79
12:18:29|23493.83
12:18:30|23493.82
12:18:31|23495.98
12:18:32|23495.88
12:18:33|23493.83
12:18:34|23493.
12:18:35|23492.44
12:18:36|23494.45
12:18:38|23494.29
12:18:38|23493.62
12:18:39|23495.69
12:18:41|23497.
12:18:42|23497.2
12:18:43|23497.61
12:18:44|23497.86
12:18:45|23499.21
12:18:46|23498.89
12:18:47|23498.02
12:18:48|23494.7
12:18:49|23496.89
12:18:50|23495.84
12:18:51|23498.7
12:18:52|23497.23
12:18:53|23496.34
12:18:54|23495.83
12:18:55|23496.54
12:18:56|23501.32
12:18:57|23502.
12:18:58|23501.21
12:18:59|23502.33
12:19:00|23500.91
12:19:01|23501.34
12:19:02|23502.14
12:19:03|23500.85
12:19:04|23501.77
12:19:05|23504.09
12:19:06|23504.85
12:19:07|23504.84
12:19:08|23503.54
12:19:09|23503.96
12:19:10|23505.71
12:19:11|23503.91
12:19:12|23504.6
12:19:13|23503.29
12:19:14|23503.33
12:19:15|23502.16
12:19:16|23504.21
12:19:17|23504.87
12:19:18|23503.11
12:19:19|23499.7
12:19:20|23499.71
12:19:21|23499.
12:19:23|23500.02
12:19:24|23500.7
12:19:25|23498.52
12:19:26|23498.95
12:19:28|23500.45
12:19:29|23500.76
12:19:29|23501.56
12:19:31|23501.21
12:19:32|23501.89
12:19:33|23500.41
12:19:33|23501.18
12:19:34|23499.84
12:19:36|23500.16
12:19:37|23500.41
12:19:37|23499.19
12:19:38|23500.32
12:19:40|23501.38
12:19:41|23500.14
12:19:41|23500.64
12:19:43|23500.15
12:19:43|23500.65
12:19:45|23502.89
12:19:46|23501.75
12:19:47|23502.1
12:19:49|23500.6
12:19:50|23500.11
12:19:51|23500.5
12:19:51|23500.2
12:19:53|23500.19
12:19:53|23500.08
12:19:55|23501.38
12:19:55|23500.38
12:19:57|23500.39
12:19:57|23500.39
12:19:58|23501.
12:20:00|23501.88
12:20:01|23503.39
12:20:02|23502.1
12:20:04|23500.8
12:20:05|23497.49
12:20:06|23500.54
12:20:07|23498.66
12:20:08|23500.38
12:20:09|23500.71
12:20:10|23500.43
12:20:11|23499.55
12:20:12|23499.63
12:20:13|23499.66
12:20:14|23498.99
12:20:15|23497.83
12:20:16|23499.61
12:20:17|23500.46
12:20:18|23500.61
12:20:19|23500.76
12:20:20|23502.36
12:20:21|23503.17
12:20:22|23500.54
12:20:24|23500.84
12:20:25|23502.84
12:20:26|23500.23
12:20:28|23500.92
12:20:29|23501.65
12:20:31|23502.45
12:20:31|23504.04
12:20:32|23503.46
12:20:34|23502.94
12:20:34|23503.38
12:20:35|23505.94
12:20:36|23506.47
12:20:37|23507.11
12:20:39|23505.82
12:20:40|23505.56
12:20:41|23506.19
12:20:42|23505.58
12:20:43|23505.64
12:20:44|23506.43
12:20:45|23506.57
12:20:46|23506.34
12:20:47|23506.18
12:20:48|23506.17
12:20:49|23506.78
12:20:51|23503.63
12:20:52|23504.49
12:20:52|23506.5
12:20:53|23506.5
12:20:55|23506.02
12:20:56|23507.
12:20:57|23507.3
12:20:58|23506.98
12:20:59|23507.33
12:21:00|23506.35
12:21:01|23507.
12:21:02|23506.83
12:21:03|23506.02
12:21:04|23506.96
12:21:05|23505.09
12:21:06|23502.48
12:21:07|23500.93
12:21:08|23501.81
12:21:09|23499.18
12:21:10|23497.4
12:21:11|23497.47
12:21:12|23496.07
12:21:13|23496.25
12:21:14|23496.25
12:21:15|23495.28
12:21:17|23497.55
12:21:17|23496.37
12:21:18|23497.39
12:21:19|23499.47
12:21:20|23498.49
12:21:21|23497.57
12:21:23|23498.34
12:21:24|23500.91
12:21:26|23500.68
12:21:27|23501.33
12:21:29|23501.8
12:21:30|23501.23
12:21:32|23500.64
12:21:33|23502.18
12:21:34|23504.01
12:21:35|23504.66
12:21:37|23504.53
12:21:37|23506.15
12:21:38|23504.43
12:21:39|23506.01
12:21:40|23505.26
12:21:41|23505.93
12:21:42|23504.9
12:21:43|23504.91
12:21:44|23505.6
12:21:45|23505.68
12:21:46|23506.
12:21:47|23507.36
12:21:48|23506.25
12:21:50|23505.05
12:21:51|23505.79
12:21:52|23504.06
12:21:53|23506.17
12:21:54|23507.39
12:21:55|23505.46
12:21:56|23507.21
12:21:57|23507.22
12:21:58|23508.45
12:21:59|23509.3
12:22:00|23504.3
12:22:01|23506.07
12:22:02|23505.39
12:22:03|23507.09
12:22:04|23507.09
12:22:05|23503.46
12:22:06|23504.41
12:22:07|23503.25
12:22:08|23503.61
12:22:09|23507.14
12:22:10|23505.39
12:22:12|23506.41
12:22:12|23505.96
12:22:13|23506.42
12:22:15|23506.38
12:22:15|23505.75
12:22:16|23506.17
12:22:18|23506.38
12:22:18|23505.54
12:22:19|23506.41
12:22:21|23505.04
12:22:22|23505.4
12:22:23|23506.19
12:22:24|23503.43
12:22:25|23503.35
12:22:26|23499.73
12:22:28|23503.12
12:22:29|23501.71
12:22:30|23502.06
12:22:32|23500.4
12:22:33|23498.96
12:22:34|23499.55
12:22:35|23500.37
12:22:36|23499.08
12:22:37|23500.06
12:22:39|23501.12
12:22:39|23500.02
12:22:41|23499.03
12:22:42|23500.
12:22:43|23499.99
12:22:44|23500.48
12:22:45|23501.25
12:22:46|23500.9
12:22:47|23499.76
12:22:48|23501.02
12:22:48|23499.83
12:22:50|23500.52
12:22:51|23500.9
12:22:52|23500.
12:22:53|23499.61
12:22:54|23498.77
12:22:55|23498.57
12:22:56|23499.12
12:22:57|23500.16
12:22:58|23499.91
12:22:59|23499.06
12:23:00|23498.27
12:23:01|23498.91
12:23:02|23498.86
12:23:03|23499.58
12:23:04|23500.35
12:23:05|23495.
12:23:06|23495.03
12:23:07|23495.17
12:23:08|23495.77
12:23:09|23495.48
12:23:10|23498.19
12:23:11|23496.41
12:23:12|23495.13
12:23:13|23497.29
12:23:14|23495.95
12:23:15|23494.2
12:23:16|23493.13
12:23:17|23491.51
12:23:18|23491.98
12:23:20|23490.65
12:23:21|23490.65
12:23:22|23490.29
12:23:23|23490.54
12:23:24|23489.63
12:23:25|23490.84
12:23:26|23490.7
12:23:28|23489.98
12:23:29|23490.81
12:23:31|23490.65
12:23:32|23491.75
12:23:33|23491.67
12:23:34|23490.34
12:23:35|23491.67
12:23:36|23493.44
12:23:37|23494.46
12:23:38|23494.49
12:23:39|23495.19
12:23:41|23494.81
12:23:41|23495.25
12:23:42|23494.97
12:23:43|23495.07
12:23:44|23495.68
12:23:45|23495.96
12:23:46|23495.22
12:23:47|23495.48
12:23:48|23497.22
12:23:49|23498.18
12:23:50|23499.47
12:23:52|23499.03
12:23:54|23500.
12:23:54|23498.85
12:23:56|23499.84
12:23:56|23500.6
12:23:57|23499.27
12:23:59|23500.2
12:24:00|23500.16
12:24:01|23500.16
12:24:01|23499.95
12:24:02|23500.2
12:24:04|23502.8
12:24:05|23501.03
12:24:06|23502.57
12:24:07|23502.4
12:24:08|23502.6
12:24:09|23502.75
12:24:10|23502.64
12:24:11|23502.27
12:24:12|23502.77
12:24:13|23502.66
12:24:14|23501.82
12:24:15|23502.24
12:24:16|23503.43
12:24:17|23502.27
12:24:18|23503.23
12:24:19|23503.62
12:24:20|23504.12
12:24:21|23505.
12:24:22|23502.12
12:24:23|23503.83
12:24:24|23503.57
12:24:25|23504.63
12:24:27|23503.76
12:24:28|23503.67
12:24:29|23503.67
12:24:30|23501.13
12:24:32|23504.83
12:24:32|23503.68
12:24:34|23504.16
12:24:35|23503.09
12:24:36|23503.1
12:24:37|23503.1
12:24:38|23504.64
12:24:40|23507.
12:24:41|23511.09
12:24:42|23510.53
12:24:43|23511.04
12:24:45|23511.39
12:24:45|23510.23
12:24:46|23510.53
12:24:47|23511.82
12:24:49|23512.21
12:24:50|23510.82
12:24:51|23512.25
12:24:52|23513.09
12:24:53|23512.75
12:24:54|23513.6
12:24:55|23512.12
12:24:56|23513.06
12:24:57|23513.84
12:24:58|23514.62
12:24:59|23513.74
12:25:01|23516.23
12:25:01|23519.24
12:25:02|23519.78
12:25:03|23518.98
12:25:05|23521.04
12:25:06|23520.73
12:25:07|23518.34
12:25:08|23520.09
12:25:09|23520.67
12:25:11|23520.02
12:25:11|23516.84
12:25:13|23517.5
12:25:14|23516.5
12:25:15|23515.38
12:25:16|23512.4
12:25:17|23513.18
12:25:18|23514.67
12:25:18|23516.81
12:25:19|23517.38
12:25:20|23516.79
12:25:22|23517.49
12:25:23|23516.47
12:25:24|23517.88
12:25:25|23516.47
12:25:26|23515.68
12:25:27|23515.39
12:25:28|23516.35
12:25:30|23517.23
12:25:30|23516.89
12:25:32|23518.13
12:25:33|23518.99
12:25:33|23516.88
12:25:35|23517.93
12:25:36|23516.88
12:25:37|23516.8
12:25:38|23517.29
12:25:40|23518.55
12:25:41|23517.54
12:25:43|23517.44
12:25:44|23515.86
12:25:44|23513.28
12:25:46|23513.48
12:25:47|23513.56
12:25:47|23512.26
12:25:49|23512.24
12:25:49|23513.94
12:25:51|23508.96
12:25:52|23507.49
12:25:52|23509.44
12:25:54|23509.41
12:25:55|23509.85
12:25:56|23510.16
12:25:57|23510.7
12:25:58|23510.81
12:25:58|23510.88
12:26:00|23511.17
12:26:01|23512.4
12:26:02|23510.89
12:26:02|23512.41
12:26:04|23513.03
12:26:05|23511.1
12:26:05|23509.41
12:26:07|23509.09
12:26:08|23507.04
12:26:09|23510.53
12:26:10|23511.01
12:26:11|23511.66
12:26:12|23511.32
12:26:13|23507.81
12:26:14|23508.16
12:26:15|23507.04
12:26:16|23503.29
12:26:17|23502.91
12:26:18|23502.98
12:26:19|23504.49
12:26:20|23504.96
12:26:21|23504.62
12:26:22|23505.4
12:26:23|23506.29
12:26:24|23507.33
12:26:25|23505.06
12:26:26|23505.42
12:26:27|23505.58
12:26:28|23505.5
12:26:30|23502.87
12:26:31|23499.59
12:26:32|23501.23
12:26:33|23501.23
12:26:34|23501.73
12:26:35|23503.55
12:26:36|23503.86
12:26:37|23502.57
12:26:38|23503.27
12:26:39|23502.9
12:26:41|23504.1
12:26:42|23502.87
12:26:43|23502.3
12:26:45|23503.95
12:26:46|23503.95
12:26:46|23503.95
12:26:48|23503.95
12:26:49|23505.64
12:26:50|23504.48
12:26:51|23506.13
12:26:51|23506.34
12:26:52|23507.58
12:26:53|23506.11
12:26:54|23505.86
12:26:55|23505.81
12:26:57|23506.25
12:26:58|23507.41
12:26:59|23506.97
12:26:59|23506.26
12:27:00|23506.6
12:27:01|23508.04
12:27:03|23509.25
12:27:04|23508.52
12:27:05|23508.55
12:27:06|23508.8
12:27:07|23507.87
12:27:08|23506.69
12:27:09|23506.17
12:27:09|23506.27
12:27:11|23505.88
12:27:11|23506.27
12:27:12|23507.07
12:27:14|23505.98
12:27:15|23505.85
12:27:16|23506.93
12:27:17|23506.
12:27:17|23504.7
12:27:19|23505.41
12:27:19|23502.14
12:27:21|23503.21
12:27:22|23503.24
12:27:22|23502.65
12:27:24|23502.65
12:27:25|23502.28
12:27:26|23504.65
12:27:27|23506.53
12:27:28|23506.68
12:27:29|23506.68
12:27:30|23507.8
12:27:32|23511.
12:27:33|23512.91
12:27:34|23510.86
12:27:36|23511.47
12:27:36|23511.75
12:27:37|23512.08
12:27:38|23514.51
12:27:39|23513.41
12:27:40|23513.21
12:27:41|23513.12
12:27:42|23515.5
12:27:43|23516.99
12:27:44|23516.23
12:27:45|23516.
12:27:47|23514.96
12:27:48|23515.35
12:27:49|23515.43
12:27:50|23515.51
12:27:51|23513.81
12:27:52|23512.97
12:27:53|23513.15
12:27:54|23512.87
12:27:55|23514.63
12:27:56|23515.96
12:27:57|23517.23
12:27:58|23515.64
12:27:59|23516.65
12:28:00|23516.
12:28:01|23516.66
12:28:02|23516.62
12:28:03|23516.62
12:28:04|23519.58
12:28:05|23518.64
12:28:06|23518.77
12:28:07|23517.72
12:28:08|23516.33
12:28:09|23518.04
12:28:10|23516.57
12:28:11|23516.88
12:28:12|23517.29
12:28:13|23519.35
12:28:14|23519.58
12:28:15|23519.32
12:28:16|23521.01
12:28:17|23520.49
12:28:18|23520.56
12:28:19|23521.71
12:28:20|23521.63
12:28:22|23521.71
12:28:22|23522.63
12:28:23|23524.22
12:28:25|23523.21
12:28:25|23521.04
12:28:27|23520.53
12:28:28|23520.44
12:28:29|23520.92
12:28:30|23522.23
12:28:31|23522.03
12:28:32|23522.3
12:28:34|23521.03
12:28:35|23521.55
12:28:36|23522.24
12:28:37|23522.55
12:28:39|23522.01
12:28:39|23523.56
12:28:41|23524.52
12:28:42|23522.82
12:28:43|23523.81
12:28:44|23523.7
12:28:45|23523.4
12:28:46|23523.48
12:28:47|23521.89
12:28:48|23520.96
12:28:49|23521.72
12:28:50|23521.73
12:28:51|23521.26
12:28:52|23521.86
12:28:53|23520.85
12:28:54|23519.36
12:28:55|23520.09
12:28:56|23520.
12:28:57|23519.84
12:28:58|23521.03
12:28:59|23521.11
12:29:00|23520.29
12:29:01|23523.75
12:29:02|23524.13
12:29:03|23524.31
12:29:04|23524.43
12:29:05|23523.79
12:29:06|23523.76
12:29:07|23524.32
12:29:08|23526.47
12:29:09|23525.7
12:29:10|23526.1
12:29:11|23526.66
12:29:12|23526.54
12:29:13|23526.51
12:29:14|23525.92
12:29:15|23527.32
12:29:16|23528.69
12:29:17|23529.82
12:29:18|23529.75
12:29:19|23529.27
12:29:20|23529.61
12:29:21|23529.59
12:29:22|23528.57
12:29:23|23527.86
12:29:24|23528.75
12:29:25|23527.7
12:29:26|23528.21
12:29:27|23528.49
12:29:28|23528.82
12:29:29|23528.72
12:29:30|23527.22
12:29:31|23529.6
12:29:33|23530.3
12:29:34|23528.67
12:29:34|23528.46
12:29:37|23529.35
12:29:37|23527.44
12:29:38|23527.73
12:29:39|23527.01
12:29:40|23527.49
12:29:41|23526.76
12:29:42|23528.22
12:29:43|23529.25
12:29:44|23529.35
12:29:45|23527.81
12:29:46|23529.73
12:29:48|23530.11
12:29:49|23529.28
12:29:50|23530.72
12:29:51|23529.25
12:29:52|23530.4
12:29:53|23530.08
12:29:54|23527.46
12:29:55|23527.38
12:29:56|23526.85
12:29:57|23527.7
12:29:58|23527.7
12:29:59|23528.58
12:30:00|23527.27
12:30:01|23526.7
12:30:01|23526.21
12:30:03|23525.93
12:30:04|23526.55
12:30:05|23526.48
12:30:06|23525.69
12:30:07|23525.6
12:30:09|23526.33
12:30:10|23526.12
12:30:10|23526.61
12:30:11|23526.45
12:30:12|23524.61
12:30:13|23525.79
12:30:15|23525.51
12:30:15|23524.08
12:30:16|23524.24
12:30:17|23521.81
12:30:18|23523.88
12:30:19|23522.59
12:30:20|23521.74
12:30:21|23521.54
12:30:22|23520.9
12:30:23|23520.8
12:30:24|23518.85
12:30:25|23519.8
12:30:26|23516.51
12:30:27|23515.78
12:30:28|23516.52
12:30:29|23516.46
12:30:30|23515.36
12:30:31|23515.71
12:30:32|23516.42
12:30:34|23517.93
12:30:36|23519.71
12:30:37|23520.74
12:30:38|23520.28
12:30:39|23520.78
12:30:40|23523.5
12:30:40|23523.04
12:30:41|23522.58
12:30:43|23523.56
12:30:44|23522.59
12:30:45|23523.48
12:30:46|23524.41
12:30:47|23524.
12:30:48|23524.06
12:30:49|23526.53
12:30:50|23527.3
12:30:51|23528.07
12:30:52|23530.25
12:30:53|23528.79
12:30:54|23530.01
12:30:54|23530.25
12:30:57|23529.72
12:30:57|23530.34
12:30:58|23531.24
12:30:59|23530.73
12:31:00|23530.63
12:31:01|23530.65
12:31:02|23529.75
12:31:03|23531.05
12:31:05|23531.21
12:31:05|23530.5
12:31:07|23528.72
12:31:08|23530.07
12:31:09|23529.48
12:31:10|23530.07
12:31:11|23529.99
12:31:12|23530.07
12:31:13|23529.49
12:31:14|23528.76
12:31:15|23528.75
12:31:16|23528.74
12:31:17|23529.65
12:31:18|23528.33
12:31:19|23527.21
12:31:20|23526.29
12:31:21|23526.78
12:31:22|23527.44
12:31:23|23527.85
12:31:24|23528.3
12:31:25|23527.08
12:31:26|23526.08
12:31:27|23526.17
12:31:28|23525.81
12:31:29|23525.77
12:31:30|23525.72
12:31:31|23525.72
12:31:32|23526.89
12:31:33|23525.91
12:31:35|23525.43
12:31:36|23525.78
12:31:38|23524.61
12:31:39|23524.1
12:31:40|23523.25
12:31:41|23522.36
12:31:42|23522.06
12:31:43|23522.06
12:31:44|23521.8
12:31:45|23521.76
12:31:45|23522.87
12:31:47|23525.14
12:31:48|23525.92
12:31:49|23525.69
12:31:50|23524.33
12:31:51|23524.91
12:31:52|23525.81
12:31:53|23526.95
12:31:54|23527.75
12:31:55|23530.51
12:31:56|23530.27
12:31:57|23530.5
12:31:58|23531.55
12:31:59|23529.85
12:32:00|23530.49
12:32:02|23529.41
12:32:02|23529.41
12:32:03|23530.31
12:32:04|23529.39
12:32:05|23529.43
12:32:06|23530.22
12:32:08|23531.12
12:32:08|23528.59
12:32:09|23527.9
12:32:10|23529.64
12:32:11|23525.01
12:32:12|23524.56
12:32:14|23528.3
12:32:15|23527.39
12:32:15|23526.41
12:32:16|23528.46
12:32:17|23528.81
12:32:18|23529.36
12:32:19|23528.84
12:32:21|23526.76
12:32:22|23527.3
12:32:23|23527.87
12:32:23|23526.52
12:32:24|23525.
12:32:26|23526.1
12:32:26|23525.6
12:32:27|23525.67
12:32:28|23525.
12:32:30|23525.68
12:32:30|23525.9
12:32:31|23524.81
12:32:32|23524.29
12:32:34|23525.83
12:32:35|23524.12
12:32:36|23524.82
12:32:37|23523.92
12:32:39|23524.53
12:32:39|23515.31
12:32:41|23518.61
12:32:43|23519.32
12:32:43|23519.88
12:32:44|23519.39
12:32:45|23521.41
12:32:46|23521.02
12:32:47|23522.72
12:32:49|23522.55
12:32:50|23523.33
12:32:51|23524.26
12:32:52|23522.12
12:32:53|23522.12
12:32:54|23520.47
12:32:56|23518.97
12:32:56|23519.71
12:32:57|23520.29
12:32:58|23519.88
12:32:59|23518.69
12:33:00|23516.83
12:33:01|23517.14
12:33:02|23516.18
12:33:03|23518.18
12:33:05|23520.64
12:33:06|23522.43
12:33:07|23520.85
12:33:08|23520.85
12:33:09|23521.39
12:33:11|23521.61
12:33:11|23521.33
12:33:12|23519.28
12:33:13|23516.08
12:33:14|23516.99
12:33:15|23516.99
12:33:16|23516.97
12:33:17|23517.62
12:33:18|23517.23
12:33:19|23517.72
12:33:20|23518.1
12:33:21|23517.81
12:33:22|23520.05
12:33:24|23520.05
12:33:24|23521.
12:33:25|23520.99
12:33:27|23522.14
12:33:28|23522.56
12:33:28|23524.43
12:33:31|23526.02
12:33:31|23525.07
12:33:32|23525.32
12:33:33|23526.53
12:33:34|23526.9
12:33:35|23526.59
12:33:37|23526.3
12:33:39|23527.23
12:33:39|23526.6
12:33:41|23527.36
12:33:42|23527.3
12:33:43|23526.35
12:33:45|23524.77
12:33:46|23525.22
12:33:46|23525.6
12:33:48|23524.22
12:33:49|23523.8
12:33:50|23522.68
12:33:51|23524.08
12:33:52|23523.73
12:33:53|23523.73
12:33:54|23524.26
12:33:55|23524.2
12:33:56|23524.89
12:33:57|23522.9
12:33:58|23522.71
12:33:59|23522.14
12:34:00|23522.87
12:34:01|23521.77
12:34:02|23522.24
12:34:03|23523.05
12:34:05|23520.58
12:34:06|23520.48
12:34:06|23520.51
12:34:07|23521.43
12:34:09|23521.84
12:34:10|23521.16
12:34:11|23522.38
12:34:12|23521.66
12:34:13|23520.59
12:34:14|23520.8
12:34:15|23520.8
12:34:16|23522.34
12:34:17|23521.43
12:34:18|23520.04
12:34:20|23516.2
12:34:21|23516.68
12:34:21|23515.87
12:34:22|23517.16
12:34:24|23517.16
12:34:24|23519.2
12:34:26|23520.97
12:34:27|23521.33
12:34:27|23521.75
12:34:29|23521.57
12:34:30|23519.86
12:34:31|23519.61
12:34:32|23519.72
12:34:33|23520.75
12:34:34|23522.13
12:34:35|23521.45
12:34:36|23519.6
12:34:38|23517.88
12:34:40|23522.47
12:34:41|23521.5
12:34:43|23520.95
12:34:43|23520.95
12:34:45|23519.63
12:34:46|23520.22
12:34:47|23518.82
12:34:48|23519.13
12:34:49|23517.66
12:34:50|23516.72
12:34:52|23517.98
12:34:52|23519.
12:34:53|23517.31
12:34:55|23518.54
12:34:56|23518.46
12:34:56|23517.53
12:34:58|23517.09
12:34:59|23515.81
12:35:00|23515.55
12:35:01|23517.62
12:35:02|23515.78
12:35:03|23516.82
12:35:05|23517.92
12:35:06|23517.55
12:35:06|23517.6
12:35:07|23518.08
12:35:08|23517.49
12:35:09|23516.42
12:35:11|23516.44
12:35:12|23516.86
12:35:13|23516.72
12:35:13|23517.39
12:35:14|23519.71
12:35:15|23520.21
12:35:16|23522.43
12:35:18|23521.81
12:35:19|23520.67
12:35:20|23520.34
12:35:21|23521.17
12:35:22|23521.98
12:35:23|23521.61
12:35:24|23522.52
12:35:24|23522.52
12:35:26|23521.19
12:35:27|23522.37
12:35:28|23520.88
12:35:29|23521.55
12:35:30|23522.
12:35:31|23522.73
12:35:32|23523.58
12:35:33|23523.52
12:35:34|23524.45
12:35:34|23524.22
12:35:36|23523.89
12:35:37|23523.02
12:35:39|23523.07
12:35:39|23524.27
12:35:40|23524.3
12:35:41|23523.62
12:35:42|23523.68
12:35:44|23523.19
12:35:45|23524.08
12:35:46|23523.36
12:35:47|23523.36
12:35:48|23523.33
12:35:49|23524.17
12:35:50|23524.42
12:35:51|23524.74
12:35:52|23525.38
12:35:53|23523.74
12:35:54|23523.05
12:35:56|23523.63
12:35:56|23524.52
12:35:57|23525.06
12:35:58|23524.22
12:35:59|23524.37
12:36:00|23527.78
12:36:01|23526.31
12:36:02|23526.87
12:36:03|23527.58
12:36:04|23525.72
12:36:06|23525.7
12:36:07|23524.85
12:36:08|23524.53
12:36:09|23524.81
12:36:10|23527.46
12:36:11|23527.57
12:36:12|23527.51
12:36:13|23528.13
12:36:15|23528.14
12:36:15|23528.61
12:36:16|23527.96
12:36:17|23529.
12:36:18|23529.06
12:36:19|23530.44
12:36:20|23528.76
12:36:21|23529.65
12:36:22|23527.76
12:36:23|23528.29
12:36:24|23527.36
12:36:25|23527.74
12:36:26|23527.88
12:36:27|23527.31
12:36:28|23526.81
12:36:29|23526.03
12:36:30|23526.73
12:36:31|23526.03
12:36:32|23527.77
12:36:33|23527.93
12:36:34|23528.81
12:36:35|23527.71
12:36:36|23527.25
12:36:37|23528.79
12:36:39|23527.62
12:36:41|23529.59
12:36:42|23527.85
12:36:43|23529.4
12:36:44|23528.35
12:36:46|23527.69
12:36:46|23526.78
12:36:48|23526.63
12:36:49|23527.17
12:36:50|23527.58
12:36:51|23527.72
12:36:52|23527.39
12:36:52|23526.73
12:36:53|23527.15
12:36:55|23526.5
12:36:56|23525.61
12:36:57|23526.29
12:36:58|23526.46
12:36:59|23526.54
12:37:00|23526.54
12:37:01|23525.5
12:37:02|23525.76
12:37:03|23524.95
12:37:04|23526.
12:37:05|23525.44
12:37:06|23526.55
12:37:07|23525.78
12:37:07|23526.51
12:37:09|23528.61
12:37:10|23529.32
12:37:12|23528.65
12:37:12|23529.61
12:37:13|23528.39
12:37:14|23528.4
12:37:15|23528.61
12:37:16|23528.76
12:37:17|23529.12
12:37:19|23527.12
12:37:20|23527.83
12:37:21|23527.05
12:37:22|23527.44
12:37:23|23526.8
12:37:24|23526.49
12:37:25|23524.85
12:37:26|23525.62
12:37:27|23527.15
12:37:27|23526.7
12:37:29|23527.6
12:37:30|23526.81
12:37:31|23527.96
12:37:32|23528.02
12:37:33|23527.72
12:37:33|23525.81
12:37:35|23527.72
12:37:36|23526.67
12:37:36|23527.07
12:37:37|23527.4
12:37:39|23526.2
12:37:41|23526.09
12:37:42|23525.64
12:37:44|23526.87
12:37:45|23525.94
12:37:45|23525.96
12:37:48|23524.55
12:37:48|23525.32
12:37:49|23523.5
12:37:50|23522.68
12:37:51|23524.06
12:37:52|23523.95
12:37:54|23523.42
12:37:55|23523.24
12:37:56|23523.19
12:37:57|23523.48
12:37:58|23523.28
12:37:59|23523.28
12:38:01|23522.63
12:38:01|23522.63
12:38:02|23522.6
12:38:03|23524.66
12:38:04|23525.39
12:38:05|23529.05
12:38:06|23528.27
12:38:07|23528.15
12:38:08|23527.73
12:38:09|23527.4
12:38:10|23527.99
12:38:11|23528.54
12:38:12|23528.2
12:38:13|23529.67
12:38:14|23532.84
12:38:15|23532.04
12:38:16|23533.92
12:38:17|23533.16
12:38:18|23532.57
12:38:19|23531.67
12:38:20|23530.98
12:38:21|23532.11
12:38:22|23532.66
12:38:23|23532.66
12:38:24|23531.99
12:38:25|23531.26
12:38:26|23530.11
12:38:27|23530.3
12:38:28|23527.27
12:38:29|23528.55
12:38:30|23530.28
12:38:31|23531.3
12:38:32|23530.58
12:38:33|23531.43
12:38:34|23532.94
12:38:35|23532.8
12:38:36|23531.69
12:38:37|23532.41
12:38:38|23529.92
12:38:39|23530.44
12:38:41|23531.72
12:38:43|23533.
12:38:43|23534.25
12:38:44|23533.25
12:38:45|23533.95
12:38:46|23531.78
12:38:47|23532.6
12:38:49|23533.41
12:38:50|23533.47
12:38:51|23534.06
12:38:52|23533.7
12:38:53|23533.81
12:38:54|23534.84
12:38:55|23533.71
12:38:56|23534.19
12:38:57|23534.47
12:38:58|23533.63
12:39:00|23533.39
12:39:00|23532.65
12:39:01|23533.26
12:39:02|23533.45
12:39:03|23533.17
12:39:05|23532.09
12:39:06|23532.19
12:39:07|23533.99
12:39:08|23535.22
12:39:09|23534.84
12:39:10|23536.39
12:39:11|23537.82
12:39:12|23537.85
12:39:12|23537.48
12:39:14|23537.1
12:39:15|23537.64
12:39:16|23538.14
12:39:17|23537.88
12:39:18|23537.66
12:39:19|23536.84
12:39:20|23536.84
12:39:21|23536.85
12:39:22|23537.67
12:39:23|23536.75
12:39:24|23537.14
12:39:25|23538.55
12:39:26|23537.78
12:39:27|23536.81
12:39:28|23537.76
12:39:29|23536.71
12:39:30|23537.76
12:39:30|23538.61
12:39:31|23537.73
12:39:33|23536.69
12:39:34|23536.05
12:39:34|23535.68
12:39:36|23536.67
12:39:36|23538.7
12:39:38|23536.94
12:39:39|23537.61
12:39:40|23537.17
12:39:41|23536.26
12:39:43|23536.08
12:39:44|23538.26
12:39:45|23538.31
12:39:46|23538.41
12:39:48|23537.88
12:39:48|23538.6
12:39:49|23539.28
12:39:51|23542.12
12:39:51|23541.88
12:39:54|23540.96
12:39:54|23540.
12:39:55|23541.13
12:39:56|23541.42
12:39:57|23540.55
12:39:59|23540.21
12:39:59|23540.51
12:40:01|23542.03
12:40:02|23542.88
12:40:03|23542.43
12:40:04|23542.64
12:40:05|23542.55
12:40:06|23542.8
12:40:07|23543.16
12:40:08|23541.55
12:40:10|23542.
12:40:10|23541.04
12:40:11|23542.13
12:40:12|23542.58
12:40:13|23542.74
12:40:14|23543.11
12:40:15|23543.
12:40:17|23542.87
12:40:18|23542.87
12:40:19|23541.75
12:40:20|23542.21
12:40:21|23542.63
12:40:22|23542.7
12:40:23|23542.08
12:40:24|23543.46
12:40:25|23541.42
12:40:26|23542.36
12:40:27|23540.64
12:40:28|23541.14
12:40:28|23540.71
12:40:30|23539.98
12:40:31|23539.24
12:40:32|23539.39
12:40:33|23540.18
12:40:34|23540.54
12:40:35|23539.95
12:40:36|23539.48
12:40:37|23539.6
12:40:38|23541.39
12:40:39|23540.87
12:40:40|23541.83
12:40:41|23539.82
12:40:42|23540.77
12:40:44|23541.92
12:40:45|23540.92
12:40:46|23542.2
12:40:48|23542.23
12:40:48|23541.55
12:40:49|23541.37
12:40:50|23541.39
12:40:51|23541.24
12:40:52|23541.26
12:40:53|23541.27
12:40:54|23541.6
12:40:55|23541.74
12:40:56|23542.14
12:40:57|23541.4
12:40:59|23541.54
12:41:00|23540.
12:41:01|23540.43
12:41:02|23540.73
12:41:03|23542.41
12:41:04|23541.86
12:41:05|23540.88
12:41:06|23541.43
12:41:07|23539.04
12:41:08|23537.71
12:41:09|23538.28
12:41:10|23538.96
12:41:11|23537.61
12:41:12|23539.83
12:41:13|23539.53
12:41:14|23539.9
12:41:15|23541.59
12:41:16|23541.65
12:41:16|23541.26
12:41:18|23542.1
12:41:18|23541.22
12:41:20|23540.95
12:41:21|23540.65
12:41:21|23539.73
12:41:23|23538.97
12:41:24|23539.3
12:41:25|23539.73
12:41:25|23537.96
12:41:26|23539.
12:41:28|23540.01
12:41:29|23539.12
12:41:30|23538.9
12:41:31|23538.3
12:41:31|23538.2
12:41:32|23536.83
12:41:34|23535.01
12:41:35|23537.4
12:41:35|23536.96
12:41:37|23536.62
12:41:38|23536.37
12:41:38|23536.83
12:41:39|23537.57
12:41:40|23536.58
12:41:41|23536.48
12:41:42|23536.4
12:41:44|23536.12
12:41:45|23537.68
12:41:47|23542.67
12:41:47|23541.79
12:41:49|23543.16
12:41:51|23540.93
12:41:51|23540.94
12:41:52|23540.89
12:41:54|23541.35
12:41:55|23541.67
12:41:56|23542.73
12:41:57|23542.49
12:41:58|23541.79
12:41:59|23542.16
12:42:00|23542.89
12:42:01|23542.11
12:42:02|23543.27
12:42:03|23543.12
12:42:04|23542.27
12:42:05|23542.79
12:42:06|23541.86
12:42:07|23542.79
12:42:07|23541.99
12:42:08|23540.89
12:42:09|23542.34
12:42:11|23542.3
12:42:11|23541.59
12:42:13|23540.16
12:42:15|23540.18
12:42:15|23540.35
12:42:16|23540.32
12:42:17|23539.56
12:42:18|23540.84
12:42:19|23540.35
12:42:20|23540.18
12:42:21|23539.28
12:42:22|23542.85
12:42:23|23541.43
12:42:24|23542.26
12:42:25|23542.19
12:42:27|23542.86
12:42:28|23542.1
12:42:28|23542.19
12:42:30|23541.4
12:42:31|23541.76
12:42:32|23547.
12:42:33|23545.93
12:42:34|23545.83
12:42:35|23545.62
12:42:35|23546.72
12:42:37|23546.67
12:42:38|23546.63
12:42:38|23545.78
12:42:40|23546.98
12:42:40|23546.03
12:42:42|23547.29
12:42:43|23547.51
12:42:44|23548.78
12:42:45|23548.71
12:42:46|23549.14
12:42:47|23549.51
12:42:47|23550.05
12:42:48|23548.08
12:42:49|23547.78
12:42:52|23548.49
12:42:53|23547.52
12:42:54|23547.52
12:42:54|23548.06
12:42:56|23548.52
12:42:57|23549.52
12:42:58|23548.13
12:42:59|23546.62
12:43:00|23546.85
12:43:00|23545.91
12:43:02|23545.8
12:43:04|23547.67
12:43:04|23546.72
12:43:06|23547.58
12:43:07|23547.67
12:43:08|23547.23
12:43:10|23547.97
12:43:10|23549.4
12:43:12|23550.67
12:43:13|23550.
12:43:13|23549.16
12:43:15|23549.65
12:43:15|23549.07
12:43:16|23549.05
12:43:18|23548.65
12:43:19|23549.32
12:43:20|23547.75
12:43:21|23548.29
12:43:22|23547.32
12:43:23|23547.65
12:43:24|23547.02
12:43:25|23547.02
12:43:26|23547.45
12:43:27|23547.45
12:43:28|23546.51
12:43:29|23546.86
12:43:30|23545.97
12:43:31|23544.62
12:43:32|23545.53
12:43:33|23546.39
12:43:33|23546.
12:43:35|23549.39
12:43:35|23547.5
12:43:37|23547.4
12:43:38|23547.32
12:43:39|23546.54
12:43:39|23546.54
12:43:40|23546.94
12:43:42|23547.05
12:43:43|23547.49
12:43:44|23547.47
12:43:45|23546.46
12:43:47|23546.56
12:43:48|23541.06
12:43:50|23545.48
12:43:51|23545.4
12:43:51|23545.71
12:43:53|23545.36
12:43:54|23544.89
12:43:55|23545.64
12:43:56|23545.11
12:43:57|23545.11
12:43:58|23544.59
12:43:59|23544.46
12:44:00|23544.39
12:44:01|23544.75
12:44:02|23544.58
12:44:03|23543.62
12:44:04|23542.89
12:44:05|23542.99
12:44:06|23541.97
12:44:07|23541.4
12:44:08|23542.05
12:44:09|23542.
12:44:10|23542.54
12:44:11|23542.45
12:44:12|23543.68
12:44:13|23545.55
12:44:14|23544.25
12:44:15|23543.29
12:44:16|23544.54
12:44:17|23543.26
12:44:18|23543.22
12:44:19|23543.24
12:44:20|23542.72
12:44:21|23541.94
12:44:22|23543.15
12:44:23|23542.85
12:44:24|23541.69
12:44:25|23542.56
12:44:26|23542.65
12:44:27|23541.45
12:44:28|23541.94
12:44:29|23542.57
12:44:30|23543.1
12:44:32|23541.69
12:44:33|23542.13
12:44:34|23541.74
12:44:35|23542.53
12:44:36|23540.9
12:44:36|23540.56
12:44:38|23540.24
12:44:39|23539.88
12:44:39|23537.33
12:44:41|23536.16
12:44:42|23537.59
12:44:42|23538.34
12:44:44|23538.64
12:44:45|23538.38
12:44:46|23538.67
12:44:47|23538.77
12:44:49|23539.76
12:44:49|23540.69
12:44:50|23541.02
12:44:51|23540.59
12:44:52|23541.24
12:44:53|23541.48
12:44:54|23543.05
12:44:55|23541.46
12:44:56|23542.48
12:44:57|23541.79
12:44:58|23543.09
12:44:59|23542.77
12:45:00|23541.76
12:45:01|23542.46
12:45:02|23542.92
12:45:03|23541.65
12:45:04|23541.37
12:45:05|23541.61
12:45:06|23541.76
12:45:08|23541.47
12:45:09|23542.56
12:45:10|23541.5
12:45:11|23541.76
12:45:12|23541.21
12:45:13|23542.4
12:45:14|23541.35
12:45:15|23541.36
12:45:16|23544.9
12:45:17|23543.86
12:45:18|23543.61
12:45:20|23542.23
12:45:20|23541.87
12:45:21|23542.29
12:45:22|23540.14
12:45:23|23541.22
12:45:24|23540.32
12:45:25|23539.82
12:45:26|23538.21
12:45:27|23540.53
12:45:28|23540.35
12:45:29|23538.06
12:45:30|23538.95
12:45:31|23537.69
12:45:32|23537.65
12:45:33|23538.71
12:45:34|23539.98
12:45:35|23539.89
12:45:36|23539.8
12:45:37|23539.56
12:45:38|23540.67
12:45:39|23539.85
12:45:40|23541.44
12:45:41|23540.
12:45:42|23538.84
12:45:43|23536.83
12:45:44|23537.02
12:45:45|23536.66
12:45:46|23536.88
12:45:47|23536.29
12:45:49|23536.87
12:45:50|23536.85
12:45:51|23536.98
12:45:53|23538.51
12:45:54|23539.59
12:45:55|23538.54
12:45:57|23537.75
12:45:58|23537.53
12:45:59|23535.63
12:46:00|23533.59
12:46:01|23533.57
12:46:02|23534.3
12:46:03|23533.56
12:46:05|23534.58
12:46:06|23533.53
12:46:06|23533.76
12:46:08|23532.61
12:46:08|23532.42
12:46:10|23531.62
12:46:11|23530.15
12:46:12|23529.75
12:46:13|23530.2
12:46:14|23531.65
12:46:16|23532.04
12:46:16|23532.07
12:46:18|23532.89
12:46:19|23530.75
12:46:19|23532.07
12:46:21|23530.23
12:46:22|23530.4
12:46:23|23531.07
12:46:24|23529.45
12:46:25|23529.48
12:46:26|23529.6
12:46:27|23530.01
12:46:28|23529.82
12:46:29|23530.54
12:46:30|23534.8
12:46:31|23536.75
12:46:32|23535.82
12:46:33|23535.82
12:46:34|23535.27
12:46:35|23534.97
12:46:36|23534.42
12:46:37|23534.31
12:46:38|23534.31
12:46:39|23535.57
12:46:40|23537.93
12:46:41|23540.74
12:46:42|23540.97
12:46:43|23541.13
12:46:44|23541.52
12:46:45|23541.72
12:46:46|23542.3
12:46:47|23542.76
12:46:48|23541.95
12:46:50|23543.08
12:46:51|23541.34
12:46:52|23540.62
12:46:53|23541.66
12:46:54|23541.6
12:46:55|23541.61
12:46:57|23540.53
12:46:58|23540.53
12:46:59|23541.02
12:47:00|23542.13
12:47:01|23542.84
12:47:02|23542.43
12:47:03|23541.01
12:47:04|23541.1
12:47:05|23540.93
12:47:06|23542.64
12:47:06|23542.15
12:47:07|23540.36
12:47:09|23538.06
12:47:10|23538.85
12:47:11|23539.18
12:47:11|23539.83
12:47:13|23539.76
12:47:14|23539.59
12:47:15|23537.92
12:47:16|23539.19
12:47:17|23537.95
12:47:18|23536.91
12:47:19|23536.6
12:47:20|23536.77
12:47:21|23536.86
12:47:22|23537.07
12:47:23|23537.49
12:47:24|23537.93
12:47:24|23538.71
12:47:26|23537.98
12:47:26|23537.
12:47:28|23538.4
12:47:29|23538.68
12:47:30|23539.62
12:47:30|23539.62
12:47:31|23538.17
12:47:33|23539.04
12:47:34|23540.39
12:47:34|23540.46
12:47:36|23541.8
12:47:37|23540.71
12:47:38|23540.51
12:47:39|23541.37
12:47:40|23540.18
12:47:41|23541.
12:47:42|23541.08
12:47:43|23540.95
12:47:44|23539.39
12:47:45|23539.49
12:47:47|23541.52
12:47:47|23541.13
12:47:48|23542.78
12:47:49|23543.08
12:47:51|23543.55
12:47:52|23545.59
12:47:53|23544.54
12:47:54|23545.52
12:47:55|23544.5
12:47:57|23543.95
12:47:59|23545.21
12:47:59|23544.1
12:48:00|23543.93
12:48:01|23544.87
12:48:02|23544.06
12:48:03|23544.63
12:48:04|23543.5
12:48:06|23543.38
12:48:07|23542.64
12:48:08|23541.89
12:48:09|23543.48
12:48:10|23542.93
12:48:11|23542.9
12:48:12|23540.68
12:48:13|23540.38
12:48:14|23541.35
12:48:14|23541.77
12:48:15|23538.72
12:48:17|23537.94
12:48:18|23540.02
12:48:19|23538.3
12:48:19|23536.26
12:48:21|23534.4
12:48:22|23535.87
12:48:23|23535.42
12:48:24|23537.61
12:48:25|23536.93
12:48:26|23536.53
12:48:27|23536.93
12:48:28|23536.56
12:48:29|23537.37
12:48:30|23538.37
12:48:31|23537.95
12:48:32|23537.44
12:48:33|23538.12
12:48:34|23539.94
12:48:35|23541.92
12:48:36|23542.4
12:48:37|23541.22
12:48:38|23540.68
12:48:39|23540.49
12:48:40|23541.29
12:48:41|23540.9
12:48:42|23540.
12:48:43|23541.35
12:48:44|23540.86
12:48:45|23541.5
12:48:46|23540.88
12:48:47|23540.88
12:48:48|23540.
12:48:49|23539.39
12:48:51|23540.06
12:48:53|23539.87
12:48:54|23540.99
12:48:54|23542.34
12:48:57|23541.35
12:48:58|23539.53
12:48:59|23541.94
12:49:00|23540.81
12:49:01|23540.67
12:49:02|23541.5
12:49:03|23541.49
12:49:04|23541.39
12:49:06|23541.74
12:49:07|23541.66
12:49:08|23542.58
12:49:09|23542.5
12:49:10|23542.5
12:49:11|23542.16
12:49:12|23543.34
12:49:13|23543.22
12:49:15|23543.37
12:49:16|23541.56
12:49:16|23543.43
12:49:18|23543.43
12:49:19|23543.08
12:49:20|23543.93
12:49:20|23542.72
12:49:22|23542.59
12:49:23|23544.06
12:49:24|23544.28
12:49:25|23544.6
12:49:26|23544.81
12:49:27|23545.
12:49:28|23546.14
12:49:29|23546.1
12:49:30|23546.35
12:49:31|23548.11
12:49:32|23550.98
12:49:33|23551.59
12:49:34|23550.51
12:49:35|23551.03
12:49:36|23551.12
12:49:37|23551.07
12:49:38|23552.17
12:49:39|23549.98
12:49:40|23551.08
12:49:41|23550.24
12:49:42|23553.22
12:49:43|23551.98
12:49:44|23551.56
12:49:45|23552.84
12:49:46|23552.83
12:49:47|23552.3
12:49:48|23551.9
12:49:49|23552.87
12:49:50|23554.27
12:49:52|23555.59
12:49:53|23557.47
12:49:55|23557.88
12:49:55|23556.44
12:49:57|23557.13
12:49:58|23558.24
12:49:59|23558.04
12:50:00|23558.06
12:50:01|23557.43
12:50:02|23558.81
12:50:03|23556.61
12:50:05|23549.91
12:50:06|23557.1
12:50:07|23558.
12:50:08|23557.32
12:50:09|23558.6
12:50:10|23562.44
12:50:12|23561.58
12:50:12|23561.85
12:50:14|23563.05
12:50:14|23565.1
12:50:15|23566.43
12:50:16|23566.94
12:50:18|23566.65
12:50:19|23567.41
12:50:20|23568.15
12:50:21|23565.87
12:50:22|23561.63
12:50:23|23565.61
12:50:23|23565.88
12:50:25|23567.84
12:50:26|23568.56
12:50:27|23569.56
12:50:28|23569.86
12:50:29|23564.71
12:50:30|23566.14
12:50:31|23560.23
12:50:32|23562.77
12:50:33|23560.54
12:50:34|23563.33
12:50:36|23560.53
12:50:37|23561.2
12:50:37|23560.64
12:50:39|23560.57
12:50:40|23561.94
12:50:40|23559.86
12:50:41|23561.04
12:50:42|23562.
12:50:43|23561.89
12:50:44|23560.47
12:50:46|23560.99
12:50:46|23561.2
12:50:47|23561.55
12:50:48|23560.54
12:50:50|23560.1
12:50:51|23559.
12:50:51|23560.1
12:50:53|23561.07
12:50:55|23560.67
12:50:56|23559.71
12:50:56|23558.5
12:50:58|23561.57
12:50:59|23560.09
12:51:00|23559.34
12:51:01|23560.36
12:51:02|23560.59
12:51:03|23559.77
12:51:04|23560.12
12:51:05|23559.31
12:51:07|23555.44
12:51:08|23557.15
12:51:09|23556.
12:51:10|23553.4
12:51:11|23552.32
12:51:12|23551.44
12:51:13|23552.84
12:51:14|23551.6
12:51:15|23551.4
12:51:16|23549.03
12:51:17|23547.5
12:51:18|23545.94
12:51:19|23543.39
12:51:20|23541.76
12:51:21|23541.83
12:51:22|23539.59
12:51:23|23537.5
12:51:25|23538.95
12:51:25|23537.8
12:51:26|23538.1
12:51:27|23536.36
12:51:28|23534.25
12:51:30|23531.92
12:51:31|23529.84
12:51:32|23525.46
12:51:33|23527.62
12:51:34|23528.57
12:51:35|23526.08
12:51:36|23525.36
12:51:37|23526.83
12:51:38|23526.4
12:51:39|23525.95
12:51:40|23526.81
12:51:41|23526.3
12:51:42|23525.09
12:51:43|23526.69
12:51:44|23530.08
12:51:45|23526.63
12:51:46|23525.46
12:51:47|23526.12
12:51:48|23526.
12:51:49|23529.2
12:51:50|23527.62
12:51:51|23528.18
12:51:52|23529.36
12:51:53|23530.89
12:51:55|23529.76
12:51:56|23530.71
12:51:56|23530.68
12:51:58|23529.87
12:51:59|23526.81
12:52:00|23522.86
12:52:00|23522.77
12:52:02|23527.18
12:52:03|23527.17
12:52:04|23524.41
12:52:05|23527.24
12:52:06|23527.3
12:52:07|23526.79
12:52:08|23525.58
12:52:09|23526.05
12:52:10|23525.28
12:52:12|23526.63
12:52:13|23526.07
12:52:14|23526.81
12:52:14|23527.57
12:52:15|23526.23
12:52:16|23525.76
12:52:18|23525.94
12:52:18|23529.28
12:52:20|23531.77
12:52:21|23534.91
12:52:22|23534.29
12:52:22|23538.45
12:52:24|23538.57
12:52:24|23537.94
12:52:25|23538.27
12:52:27|23539.14
12:52:27|23536.32
12:52:28|23535.04
12:52:29|23535.38
12:52:30|23533.38
12:52:31|23533.35
12:52:32|23538.14
12:52:34|23537.88
12:52:34|23537.39
12:52:36|23538.16
12:52:36|23536.24
12:52:37|23535.28
12:52:38|23535.72
12:52:40|23537.01
12:52:40|23535.98
12:52:41|23536.07
12:52:42|23536.26
12:52:43|23538.1
12:52:44|23536.16
12:52:46|23536.78
12:52:47|23535.13
12:52:47|23530.07
12:52:48|23531.49
12:52:49|23532.58
12:52:51|23530.51
12:52:51|23529.64
12:52:53|23529.6
12:52:53|23529.4
12:52:55|23526.75
12:52:56|23525.53
12:52:57|23526.22
12:52:59|23524.44
12:52:59|23523.85
12:53:00|23525.
12:53:01|23527.55
12:53:02|23527.44
12:53:03|23526.36
12:53:05|23528.11
12:53:06|23528.11
12:53:08|23530.45
12:53:08|23529.85
12:53:09|23531.42
12:53:10|23533.36
12:53:11|23534.47
12:53:12|23535.11
12:53:13|23534.77
12:53:14|23534.86
12:53:15|23535.04
12:53:17|23535.38
12:53:17|23530.6
12:53:18|23526.86
12:53:19|23525.07
12:53:20|23524.86
12:53:21|23526.25
12:53:22|23526.36
12:53:24|23525.54
12:53:25|23524.63
12:53:26|23523.01
12:53:27|23523.98
12:53:28|23522.62
12:53:29|23522.55
12:53:31|23521.73
12:53:31|23522.95
12:53:32|23523.6
12:53:34|23524.66
12:53:35|23525.01
12:53:35|23522.82
12:53:36|23522.12
12:53:37|23520.28
12:53:38|23521.83
12:53:39|23521.06
12:53:40|23520.
12:53:42|23521.07
12:53:43|23521.
12:53:43|23520.
12:53:44|23521.15
12:53:46|23519.74
12:53:46|23519.63
12:53:48|23521.17
12:53:48|23519.89
12:53:49|23521.42
12:53:51|23521.42
12:53:51|23519.19
12:53:52|23519.46
12:53:54|23518.26
12:53:55|23516.78
12:53:56|23517.31
12:53:58|23520.37
12:53:59|23521.58
12:54:00|23520.49
12:54:01|23520.38
12:54:02|23521.52
12:54:03|23521.08
12:54:04|23518.03
12:54:06|23516.63
12:54:06|23517.51
12:54:08|23517.88
12:54:09|23519.09
12:54:11|23520.48
12:54:11|23519.39
12:54:12|23520.02
12:54:13|23518.94
12:54:14|23519.
12:54:15|23518.94
12:54:16|23518.11
12:54:17|23518.72
12:54:18|23519.91
12:54:20|23521.36
12:54:21|23520.36
12:54:21|23522.02
12:54:22|23521.06
12:54:23|23522.75
12:54:24|23524.52
12:54:25|23525.46
12:54:26|23524.31
12:54:27|23524.18
12:54:28|23525.75
12:54:29|23525.87
12:54:30|23526.64
12:54:31|23529.46
12:54:32|23529.9
12:54:33|23530.69
12:54:34|23528.86
12:54:35|23528.77
12:54:36|23527.66
12:54:37|23528.63
12:54:38|23528.7
12:54:39|23528.33
12:54:40|23528.38
12:54:41|23528.83
12:54:42|23528.58
12:54:43|23528.98
12:54:44|23526.99
12:54:45|23528.35
12:54:46|23527.09
12:54:48|23524.54
12:54:48|23526.97
12:54:49|23526.99
12:54:51|23525.61
12:54:51|23526.96
12:54:53|23528.98
12:54:53|23530.63
12:54:54|23529.46
12:54:55|23529.84
12:54:57|23530.07
12:54:59|23530.91
12:55:00|23531.34
12:55:02|23530.73
12:55:02|23533.36
12:55:03|23531.85
12:55:05|23533.96
12:55:07|23536.43
12:55:07|23535.19
12:55:08|23533.47
12:55:09|23534.61
12:55:11|23533.07
12:55:12|23531.3
12:55:12|23529.77
12:55:13|23529.04
12:55:14|23529.75
12:55:15|23531.11
12:55:17|23530.07
12:55:17|23529.24
12:55:18|23525.61
12:55:20|23524.01
12:55:20|23524.75
12:55:21|23524.75
12:55:23|23525.08
12:55:23|23525.97
12:55:24|23525.83
12:55:26|23523.94
12:55:26|23522.18
12:55:27|23521.7
12:55:28|23523.67
12:55:29|23522.13
12:55:31|23522.01
12:55:32|23523.82
12:55:32|23523.5
12:55:33|23522.57
12:55:34|23522.88
12:55:36|23524.
12:55:36|23523.26
12:55:37|23522.74
12:55:38|23522.74
12:55:40|23520.65
12:55:40|23520.64
12:55:41|23520.52
12:55:42|23523.08
12:55:43|23521.4
12:55:45|23520.27
12:55:45|23521.62
12:55:46|23521.83
12:55:48|23520.89
12:55:49|23521.95
12:55:49|23520.66
12:55:50|23520.3
12:55:51|23520.01
12:55:53|23521.09
12:55:53|23523.24
12:55:54|23522.31
12:55:56|23522.8
12:55:56|23522.45
12:55:58|23520.57
12:55:59|23522.45
12:56:01|23523.56
12:56:01|23520.82
12:56:03|23521.
12:56:03|23521.49
12:56:05|23522.87
12:56:06|23521.44
12:56:07|23520.72
12:56:08|23521.79
12:56:09|23522.25
12:56:10|23522.25
12:56:11|23524.37
12:56:12|23524.31
12:56:13|23525.52
12:56:14|23529.12
12:56:15|23530.09
12:56:16|23531.22
12:56:17|23528.96
12:56:18|23530.09
12:56:19|23529.58
12:56:20|23530.56
12:56:21|23528.44
12:56:22|23528.54
12:56:23|23529.
12:56:24|23529.17
12:56:25|23529.18
12:56:26|23530.
12:56:27|23530.02
12:56:28|23530.97
12:56:29|23530.94
12:56:30|23526.64
12:56:31|23526.44
12:56:32|23526.51
12:56:33|23526.83
12:56:34|23527.32
12:56:35|23526.37
12:56:36|23528.48
12:56:37|23531.01
12:56:38|23530.83
12:56:39|23530.75
12:56:40|23535.7
12:56:41|23534.47
12:56:42|23533.79
12:56:43|23533.77
12:56:44|23534.93
12:56:45|23535.17
12:56:46|23534.9
12:56:47|23534.33
12:56:48|23530.59
12:56:49|23531.97
12:56:50|23532.59
12:56:51|23531.95
12:56:52|23532.48
12:56:53|23533.37
12:56:54|23533.01
12:56:55|23532.91
12:56:56|23532.5
12:56:57|23531.91
12:56:58|23529.95
12:57:00|23527.7
12:57:01|23532.32
12:57:02|23534.99
12:57:03|23535.49
12:57:04|23536.58
12:57:05|23535.97
12:57:07|23533.62
12:57:08|23532.88
12:57:09|23532.93
12:57:10|23532.93
12:57:11|23532.93
12:57:12|23533.69
12:57:13|23534.05
12:57:14|23535.43
12:57:15|23532.83
12:57:16|23531.87
12:57:17|23531.56
12:57:19|23529.18
12:57:19|23529.03
12:57:21|23528.91
12:57:21|23529.07
12:57:22|23526.96
12:57:23|23526.51
12:57:24|23526.79
12:57:25|23525.71
12:57:27|23527.53
12:57:27|23527.42
12:57:29|23527.79
12:57:29|23527.77
12:57:30|23526.14
12:57:32|23527.52
12:57:33|23524.68
12:57:33|23525.8
12:57:35|23524.64
12:57:35|23525.38
12:57:36|23525.38
12:57:37|23524.
12:57:38|23524.
12:57:39|23523.23
12:57:40|23524.82
12:57:42|23525.08
12:57:42|23527.03
12:57:44|23527.03
12:57:44|23524.47
12:57:45|23525.82
12:57:46|23525.46
12:57:47|23526.47
12:57:48|23526.75
12:57:50|23526.59
12:57:50|23525.56
12:57:51|23525.93
12:57:53|23525.86
12:57:53|23527.1
12:57:55|23527.36
12:57:56|23526.89
12:57:57|23527.79
12:57:58|23527.15
12:57:59|23527.15
12:58:01|23527.25
12:58:01|23526.75
12:58:02|23527.5
12:58:04|23526.64
12:58:04|23528.87
12:58:05|23528.26
12:58:07|23526.71
12:58:07|23526.38
12:58:09|23526.66
12:58:10|23526.57
12:58:12|23526.67
12:58:13|23527.18
12:58:14|23527.13
12:58:15|23529.59
12:58:16|23530.34
12:58:17|23529.97
12:58:18|23530.95
12:58:19|23530.98
12:58:21|23533.84
12:58:21|23530.51
12:58:22|23530.18
12:58:24|23529.55
12:58:24|23527.85
12:58:25|23526.
12:58:26|23527.52
12:58:28|23527.44
12:58:29|23526.61
12:58:30|23526.63
12:58:31|23525.2
12:58:32|23526.52
12:58:33|23525.63
12:58:34|23525.86
12:58:35|23525.96
12:58:36|23527.39
12:58:37|23526.01
12:58:38|23526.68
12:58:39|23525.59
12:58:40|23526.68
12:58:41|23526.62
12:58:42|23525.4
12:58:43|23525.15
12:58:44|23525.25
12:58:45|23525.05
12:58:46|23525.46
12:58:47|23525.6
12:58:48|23525.44
12:58:49|23526.07
12:58:51|23525.3
12:58:52|23526.25
12:58:52|23525.69
12:58:53|23525.05
12:58:54|23526.06
12:58:55|23527.39
12:58:56|23526.93
12:58:58|23528.76
12:58:58|23527.13
12:58:59|23525.6
12:59:01|23527.47
12:59:03|23529.3
12:59:03|23530.
12:59:05|23527.21
12:59:07|23526.86
12:59:08|23527.63
12:59:09|23527.6
12:59:10|23527.46
12:59:12|23526.42
12:59:13|23529.98
12:59:14|23529.44
12:59:15|23530.77
12:59:16|23529.47
12:59:17|23527.99
12:59:18|23526.32
12:59:19|23526.
12:59:20|23525.51
12:59:21|23526.19
12:59:22|23526.17
12:59:23|23527.47
12:59:24|23528.78
12:59:25|23529.17
12:59:26|23529.12
12:59:27|23529.03
12:59:28|23530.02
12:59:29|23530.02
12:59:30|23527.42
12:59:31|23527.49
12:59:32|23526.36
12:59:33|23526.36
12:59:35|23528.29
12:59:36|23527.83
12:59:36|23528.92
12:59:38|23529.11
12:59:38|23529.32
12:59:39|23529.28
12:59:41|23529.19
12:59:41|23528.78
12:59:43|23528.25
12:59:43|23528.02
12:59:44|23526.31
12:59:45|23524.95
12:59:46|23525.55
12:59:47|23525.79
12:59:49|23524.43
12:59:49|23524.16
12:59:50|23524.17
12:59:52|23525.65
12:59:52|23526.26
12:59:53|23526.78
12:59:54|23527.95
12:59:56|23527.95
12:59:56|23527.95
12:59:58|23525.95
12:59:59|23524.84
12:59:59|23526.
13:00:00|23524.68
13:00:01|23527.02
13:00:03|23529.43
13:00:04|23529.
13:00:06|23528.73
13:00:07|23528.28
13:00:08|23528.96
13:00:09|23527.15
13:00:10|23529.26
13:00:11|23530.65
13:00:11|23530.83
13:00:13|23531.41
13:00:14|23531.77
13:00:15|23531.52
13:00:15|23529.3
13:00:16|23530.6
13:00:18|23528.14
13:00:19|23530.
13:00:20|23531.1
13:00:21|23532.4
13:00:22|23532.62
13:00:23|23533.78
13:00:25|23535.16
13:00:25|23535.15
13:00:27|23535.57
13:00:28|23534.34
13:00:29|23534.11
13:00:30|23533.43
13:00:31|23534.17
13:00:32|23534.18
13:00:33|23533.56
13:00:34|23532.89
13:00:35|23529.
13:00:36|23529.39
13:00:37|23532.95
13:00:38|23533.09
13:00:39|23531.74
13:00:39|23533.11
13:00:41|23533.77
13:00:42|23534.17
13:00:43|23536.7
13:00:44|23535.59
13:00:45|23536.45
13:00:46|23534.68
13:00:47|23534.52
13:00:48|23533.96
13:00:49|23533.96
13:00:50|23532.1
13:00:51|23532.7
13:00:52|23532.32
13:00:53|23532.07
13:00:54|23536.8
13:00:55|23535.14
13:00:56|23534.19
13:00:57|23533.99
13:00:58|23533.53
13:00:59|23533.19
13:01:00|23534.66
13:01:01|23533.56
13:01:02|23532.82
13:01:03|23533.2
13:01:05|23533.2
13:01:06|23531.97
13:01:07|23532.5
13:01:08|23534.3
13:01:09|23533.21
13:01:10|23532.37
13:01:11|23530.89
13:01:12|23530.89
13:01:13|23530.65
13:01:14|23530.76
13:01:15|23530.76
13:01:16|23528.93
13:01:18|23523.29
13:01:19|23523.78
13:01:20|23522.54
13:01:21|23521.12
13:01:22|23521.93
13:01:24|23525.9
13:01:24|23525.8
13:01:25|23524.38
13:01:26|23527.13
13:01:27|23523.18
13:01:28|23525.36
13:01:29|23525.41
13:01:30|23524.63
13:01:31|23525.52
13:01:32|23524.54
13:01:33|23523.45
13:01:35|23523.44
13:01:35|23523.74
13:01:36|23523.39
13:01:37|23522.
13:01:38|23521.32
13:01:39|23525.03
13:01:40|23524.37
13:01:41|23524.87
13:01:43|23522.97
13:01:44|23522.65
13:01:45|23520.9
13:01:46|23522.48
13:01:47|23522.47
13:01:49|23524.57
13:01:49|23523.66
13:01:50|23522.99
13:01:51|23524.07
13:01:52|23523.51
13:01:53|23524.65
13:01:54|23524.35
13:01:55|23524.55
13:01:56|23524.12
13:01:57|23524.12
13:01:58|23522.
13:01:59|23521.3
13:02:00|23522.05
13:02:02|23520.22
13:02:02|23518.5
13:02:04|23520.
13:02:05|23520.54
13:02:07|23521.32
13:02:07|23522.85
13:02:08|23523.16
13:02:10|23520.93
13:02:11|23520.14
13:02:13|23521.41
13:02:13|23520.87
13:02:15|23521.02
13:02:16|23519.6
13:02:17|23518.56
13:02:18|23518.33
13:02:19|23516.71
13:02:20|23517.75
13:02:21|23517.76
13:02:22|23517.7
13:02:23|23518.59
13:02:24|23518.5
13:02:25|23520.23
13:02:26|23519.46
13:02:28|23518.98
13:02:28|23518.81
13:02:29|23518.81
13:02:30|23518.01
13:02:31|23518.03
13:02:32|23518.07
13:02:33|23516.5
13:02:35|23516.54
13:02:36|23517.58
13:02:37|23518.8
13:02:37|23517.73
13:02:38|23517.99
13:02:39|23517.84
13:02:40|23517.7
13:02:41|23516.72
13:02:42|23515.6
13:02:43|23515.63
13:02:45|23516.96
13:02:46|23517.1
13:02:47|23518.31
13:02:48|23516.57
13:02:49|23516.46
13:02:50|23519.02
13:02:51|23519.02
13:02:52|23518.63
13:02:53|23518.17
13:02:54|23518.15
13:02:55|23517.5
13:02:56|23517.38
13:02:57|23515.46
13:02:58|23517.55
13:02:59|23517.27
13:03:00|23515.53
13:03:01|23515.94
13:03:02|23515.79
13:03:03|23514.69
13:03:05|23514.87
13:03:06|23513.95
13:03:08|23515.29
13:03:08|23514.99
13:03:09|23515.69
13:03:10|23513.47
13:03:11|23513.36
13:03:13|23514.79
13:03:14|23515.45
13:03:15|23516.94
13:03:16|23517.85
13:03:17|23517.54
13:03:18|23514.91
13:03:19|23514.88
13:03:21|23513.24
13:03:21|23513.41
13:03:22|23513.44
13:03:23|23515.68
13:03:24|23514.26
13:03:25|23516.
13:03:26|23515.49
13:03:28|23515.92
13:03:28|23513.47
13:03:29|23512.03
13:03:30|23511.65
13:03:31|23511.55
13:03:32|23511.97
13:03:33|23510.56
13:03:35|23511.39
13:03:35|23511.18
13:03:36|23509.72
13:03:37|23509.29
13:03:38|23508.54
13:03:39|23508.34
13:03:40|23507.55
13:03:41|23508.15
13:03:42|23508.16
13:03:43|23507.83
13:03:44|23508.56
13:03:45|23509.
13:03:46|23508.86
13:03:47|23509.33
13:03:48|23509.95
13:03:49|23508.52
13:03:51|23508.46
13:03:51|23508.65
13:03:52|23509.3
13:03:53|23509.32
13:03:54|23506.74
13:03:55|23506.85
13:03:56|23508.02
13:03:57|23505.47
13:03:58|23505.47
13:03:59|23506.17
13:04:00|23505.68
13:04:01|23506.23
13:04:02|23502.91
13:04:03|23504.32
13:04:04|23504.2
13:04:06|23508.01
13:04:08|23507.09
13:04:09|23507.68
13:04:11|23507.14
13:04:11|23506.62
13:04:12|23506.44
13:04:13|23505.07
13:04:14|23506.71
13:04:15|23505.39
13:04:16|23506.15
13:04:17|23505.79
13:04:18|23505.39
13:04:19|23504.
13:04:20|23503.45
13:04:22|23506.15
13:04:23|23506.51
13:04:24|23506.54
13:04:25|23506.89
13:04:26|23507.79
13:04:27|23507.64
13:04:28|23504.95
13:04:29|23507.5
13:04:30|23506.99
13:04:31|23506.51
13:04:32|23507.01
13:04:33|23508.02
13:04:34|23511.39
13:04:35|23514.17
13:04:36|23515.04
13:04:37|23515.05
13:04:38|23515.37
13:04:39|23516.08
13:04:40|23516.74
13:04:41|23519.36
13:04:42|23519.22
13:04:43|23517.76
13:04:44|23518.1
13:04:45|23515.92
13:04:46|23517.36
13:04:47|23514.91
13:04:48|23516.06
13:04:49|23516.06
13:04:50|23514.23
13:04:51|23516.98
13:04:52|23515.99
13:04:53|23514.6
13:04:54|23515.92
13:04:55|23517.83
13:04:56|23517.79
13:04:57|23518.19
13:04:58|23518.4
13:04:59|23516.64
13:05:00|23513.26
13:05:01|23515.91
13:05:02|23514.64
13:05:03|23515.47
13:05:04|23516.36
13:05:05|23513.92
13:05:06|23512.82
13:05:07|23507.85
13:05:09|23506.24
13:05:09|23505.14
13:05:10|23501.18
13:05:12|23505.38
13:05:14|23504.97
13:05:15|23503.91
13:05:15|23504.45
13:05:16|23506.09
13:05:17|23507.13
13:05:18|23506.
13:05:20|23508.92
13:05:21|23508.33
13:05:22|23510.17
13:05:23|23509.8
13:05:24|23510.68
13:05:25|23511.34
13:05:26|23511.42
13:05:27|23510.47
13:05:28|23510.64
13:05:29|23512.5
13:05:30|23513.9
13:05:31|23514.35
13:05:32|23514.51
13:05:33|23514.51
13:05:34|23513.63
13:05:35|23514.4
13:05:36|23513.95
13:05:37|23512.94
13:05:38|23513.11
13:05:39|23512.9
13:05:40|23512.67
13:05:41|23511.18
13:05:42|23512.96
13:05:43|23515.2
13:05:44|23513.95
13:05:45|23514.4
13:05:46|23514.97
13:05:47|23515.33
13:05:48|23515.43
13:05:49|23515.46
13:05:50|23515.9
13:05:51|23516.92
13:05:52|23518.68
13:05:53|23519.87
13:05:54|23518.83
13:05:55|23521.72
13:05:56|23518.8
13:05:57|23520.1
13:05:58|23521.3
13:05:59|23522.44
13:06:00|23522.82
13:06:01|23522.78
13:06:02|23523.42
13:06:03|23524.91
13:06:04|23525.42
13:06:05|23523.84
13:06:06|23523.01
13:06:07|23523.61
13:06:09|23523.44
13:06:10|23523.67
13:06:12|23521.89
13:06:13|23520.
13:06:14|23520.76
13:06:16|23518.65
13:06:16|23520.36
13:06:17|23520.21
13:06:18|23519.1
13:06:19|23518.72
13:06:20|23517.55
13:06:21|23518.05
13:06:23|23516.36
13:06:24|23512.5
13:06:25|23513.87
13:06:26|23512.69
13:06:27|23514.13
13:06:28|23514.34
13:06:29|23516.82
13:06:30|23516.97
13:06:31|23517.86
13:06:32|23518.23
13:06:33|23519.19
13:06:34|23517.62
13:06:35|23518.3
13:06:36|23519.02
13:06:37|23519.18
13:06:38|23517.7
13:06:39|23517.
13:06:40|23516.18
13:06:41|23518.08
13:06:42|23518.
13:06:43|23518.24
13:06:44|23516.54
13:06:45|23517.75
13:06:46|23515.4
13:06:47|23515.69
13:06:48|23518.2
13:06:49|23518.74
13:06:50|23518.2
13:06:51|23519.37
13:06:52|23517.74
13:06:53|23520.32
13:06:54|23518.91
13:06:55|23521.
13:06:56|23522.33
13:06:57|23521.36
13:06:58|23521.61
13:06:59|23522.4
13:07:00|23521.6
13:07:01|23522.62
13:07:02|23522.49
13:07:03|23520.51
13:07:05|23520.57
13:07:05|23520.62
13:07:06|23520.36
13:07:08|23519.41
13:07:09|23519.99
13:07:10|23519.99
13:07:12|23519.66
13:07:13|23521.9
13:07:15|23521.73
13:07:15|23520.07
13:07:17|23518.91
13:07:18|23518.84
13:07:19|23518.81
13:07:20|23518.37
13:07:21|23519.15
13:07:23|23519.15
13:07:23|23517.76
13:07:25|23518.45
13:07:26|23516.8
13:07:27|23517.4
13:07:28|23516.53
13:07:29|23518.03
13:07:30|23518.43
13:07:31|23517.18
13:07:32|23516.29
13:07:33|23516.31
13:07:34|23515.69
13:07:35|23515.11
13:07:36|23514.14
13:07:37|23515.08
13:07:38|23512.35
13:07:39|23511.71
13:07:40|23512.29
13:07:41|23513.08
13:07:42|23513.66
13:07:43|23513.63
13:07:44|23513.23
13:07:45|23513.66
13:07:46|23514.24
13:07:47|23515.11
13:07:48|23513.86
13:07:49|23513.02
13:07:50|23513.8
13:07:51|23514.26
13:07:52|23511.59
13:07:53|23513.19
13:07:54|23512.6
13:07:55|23513.22
13:07:56|23513.34
13:07:57|23513.88
13:07:58|23512.2
13:07:59|23513.11
13:08:00|23513.42
13:08:01|23513.68
13:08:02|23513.98
13:08:03|23514.36
13:08:04|23513.95
13:08:05|23512.49
13:08:06|23513.18
13:08:07|23510.71
13:08:08|23510.67
13:08:09|23514.65
13:08:11|23517.55
13:08:12|23518.43
13:08:13|23517.
13:08:14|23518.83
13:08:15|23519.23
13:08:16|23518.31
13:08:18|23518.16
13:08:19|23517.02
13:08:20|23517.83
13:08:22|23517.
13:08:22|23515.5
13:08:24|23513.13
13:08:25|23513.4
13:08:25|23513.13
13:08:27|23513.1
13:08:28|23513.31
13:08:29|23512.56
13:08:30|23511.39
13:08:31|23510.69
13:08:32|23511.75
13:08:32|23513.28
13:08:34|23513.51
13:08:34|23513.94
13:08:36|23514.96
13:08:37|23514.89
13:08:37|23514.68
13:08:38|23515.05
13:08:39|23514.86
13:08:40|23512.88
13:08:42|23511.95
13:08:43|23511.79
13:08:43|23513.39
13:08:45|23514.56
13:08:45|23516.58
13:08:47|23515.64
13:08:47|23516.1
13:08:48|23516.44
13:08:49|23516.36
13:08:51|23516.16
13:08:52|23515.19
13:08:52|23513.14
13:08:54|23514.44
13:08:54|23514.43
13:08:56|23514.02
13:08:57|23516.74
13:08:57|23515.08
13:08:59|23516.08
13:08:59|23516.32
13:09:01|23516.55
13:09:01|23516.28
13:09:03|23515.93
13:09:04|23516.65
13:09:05|23518.59
13:09:06|23517.65
13:09:07|23518.12
13:09:08|23518.67
13:09:09|23518.67
13:09:10|23518.03
13:09:11|23519.41
13:09:12|23519.57
13:09:14|23520.76
13:09:15|23520.73
13:09:16|23519.99
13:09:17|23518.49
13:09:17|23519.36
13:09:18|23520.19
13:09:19|23520.19
13:09:21|23519.21
13:09:22|23521.05
13:09:22|23518.84
13:09:24|23518.86
13:09:24|23519.96
13:09:26|23520.58
13:09:26|23520.9
13:09:27|23521.56
13:09:29|23520.48
13:09:30|23520.47
13:09:31|23521.03
13:09:32|23521.03
13:09:33|23521.51
13:09:34|23522.29
13:09:35|23521.88
13:09:36|23522.94
13:09:37|23523.24
13:09:38|23523.23
13:09:39|23522.23
13:09:40|23523.67
13:09:41|23523.98
13:09:42|23523.98
13:09:43|23524.9
13:09:44|23523.94
13:09:45|23524.15
13:09:46|23524.96
13:09:47|23524.93
13:09:48|23530.83
13:09:49|23530.82
13:09:50|23530.24
13:09:51|23528.79
13:09:52|23529.5
13:09:53|23530.36
13:09:54|23529.41
13:09:55|23529.93
13:09:56|23529.36
13:09:57|23529.93
13:09:58|23529.63
13:09:59|23529.62
13:10:00|23528.53
13:10:01|23528.93
13:10:02|23531.89
13:10:03|23530.82
13:10:04|23532.72
13:10:05|23531.69
13:10:06|23531.16
13:10:07|23531.31
13:10:09|23531.89
13:10:10|23532.68
13:10:10|23532.18
13:10:12|23532.84
13:10:13|23534.62
13:10:14|23534.6
13:10:16|23533.81
13:10:17|23533.84
13:10:18|23534.19
13:10:19|23534.87
13:10:20|23536.05
13:10:21|23538.55
13:10:22|23539.06
13:10:23|23537.49
13:10:25|23537.49
13:10:26|23536.06
13:10:27|23535.71
13:10:28|23536.09
13:10:29|23536.09
13:10:30|23536.75
13:10:30|23536.29
13:10:32|23536.29
13:10:33|23535.09
13:10:33|23535.01
13:10:35|23535.73
13:10:36|23534.92
13:10:37|23537.03
13:10:38|23536.41
13:10:39|23537.87
13:10:41|23536.47
13:10:41|23536.8
13:10:43|23536.25
13:10:44|23536.65
13:10:45|23536.23
13:10:45|23535.41
13:10:46|23536.81
13:10:47|23536.4
13:10:49|23537.53
13:10:49|23535.22
13:10:50|23533.22
13:10:51|23535.26
13:10:53|23535.82
13:10:53|23535.31
13:10:54|23536.29
13:10:55|23535.01
13:10:57|23536.15
13:10:58|23534.6
13:10:58|23534.45
13:10:59|23534.05
13:11:01|23536.31
13:11:02|23536.42
13:11:03|23537.78
13:11:04|23538.04
13:11:05|23536.88
13:11:06|23538.03
13:11:07|23538.
13:11:08|23539.15
13:11:09|23537.3
13:11:10|23536.47
13:11:11|23537.26
13:11:12|23537.24
13:11:14|23537.26
13:11:15|23537.29
13:11:16|23538.19
13:11:18|23538.2
13:11:19|23537.94
13:11:20|23536.62
13:11:21|23537.72
13:11:23|23538.76
13:11:23|23539.65
13:11:24|23539.44
13:11:26|23541.14
13:11:27|23539.6
13:11:28|23540.13
13:11:29|23539.09
13:11:30|23538.49
13:11:32|23538.06
13:11:33|23536.54
13:11:33|23536.42
13:11:35|23534.52
13:11:36|23534.57
13:11:37|23534.11
13:11:38|23535.
13:11:39|23535.16
13:11:40|23536.69
13:11:41|23537.62
13:11:42|23538.4
13:11:43|23538.3
13:11:44|23537.25
13:11:45|23539.57
13:11:46|23539.39
13:11:47|23538.51
13:11:48|23539.84
13:11:49|23539.43
13:11:50|23540.31
13:11:51|23539.99
13:11:52|23538.29
13:11:53|23539.13
13:11:54|23540.66
13:11:55|23540.69
13:11:56|23540.56
13:11:57|23539.19
13:11:58|23540.22
13:11:59|23537.16
13:12:01|23536.71
13:12:02|23537.43
13:12:02|23535.32
13:12:03|23536.88
13:12:05|23536.34
13:12:05|23538.78
13:12:06|23538.47
13:12:08|23537.03
13:12:09|23538.55
13:12:09|23539.02
13:12:11|23540.17
13:12:12|23539.25
13:12:12|23539.97
13:12:14|23539.19
13:12:16|23540.57
13:12:17|23539.02
13:12:18|23539.52
13:12:19|23539.48
13:12:21|23538.76
13:12:21|23539.74
13:12:23|23538.36
13:12:24|23538.72
13:12:25|23538.72
13:12:26|23538.61
13:12:28|23539.63
13:12:29|23539.79
13:12:29|23539.64
13:12:30|23538.43
13:12:31|23536.49
13:12:33|23537.15
13:12:34|23538.38
13:12:35|23538.52
13:12:36|23538.46
13:12:37|23538.66
13:12:38|23538.64
13:12:39|23539.29
13:12:40|23538.84
13:12:41|23539.99
13:12:43|23539.84
13:12:44|23541.44
13:12:45|23543.49
13:12:46|23543.39
13:12:47|23544.3
13:12:48|23543.98
13:12:49|23542.98
13:12:50|23543.14
13:12:51|23541.76
13:12:52|23542.4
13:12:53|23543.79
13:12:54|23543.23
13:12:55|23542.95
13:12:56|23543.07
13:12:57|23542.54
13:12:58|23544.15
13:12:59|23542.68
13:13:00|23543.98
13:13:01|23543.97
13:13:02|23544.18
13:13:03|23544.75
13:13:04|23543.57
13:13:05|23544.43
13:13:06|23543.11
13:13:07|23541.15
13:13:08|23540.76
13:13:09|23540.04
13:13:10|23538.07
13:13:11|23538.85
13:13:12|23538.67
13:13:13|23541.12
13:13:14|23541.19
13:13:16|23538.76
13:13:16|23540.38
13:13:18|23540.22
13:13:19|23540.64
13:13:20|23539.96
13:13:21|23538.86
13:13:22|23538.85
13:13:23|23537.16
13:13:24|23537.15
13:13:26|23536.05
13:13:27|23538.02
13:13:28|23537.21
13:13:28|23538.22
13:13:29|23537.33
13:13:30|23532.
13:13:32|23532.94
13:13:33|23533.45
13:13:34|23534.22
13:13:35|23533.74
13:13:36|23533.51
13:13:36|23533.54
13:13:37|23537.67
13:13:39|23537.81
13:13:39|23538.07
13:13:40|23537.58
13:13:42|23536.94
13:13:43|23537.56
13:13:43|23537.61
13:13:45|23538.32
13:13:45|23537.13
13:13:46|23536.45
13:13:47|23537.54
13:13:48|23538.74
13:13:50|23537.73
13:13:51|23537.78
13:13:52|23537.34
13:13:53|23537.86
13:13:54|23540.63
13:13:55|23541.12
13:13:56|23546.61
13:13:57|23544.28
13:13:58|23544.83
13:13:59|23544.55
13:14:01|23543.48
13:14:02|23543.9
13:14:02|23544.54
13:14:03|23543.19
13:14:04|23545.27
13:14:05|23545.53
13:14:06|23543.76
13:14:07|23542.3
13:14:09|23542.22
13:14:10|23543.75
13:14:10|23543.37
13:14:12|23544.44
13:14:13|23544.97
13:14:13|23546.66
13:14:14|23546.96
13:14:16|23543.33
13:14:18|23543.89
13:14:19|23545.81
13:14:20|23546.48
13:14:21|23545.73
13:14:22|23544.42
13:14:23|23545.58
13:14:24|23545.19
13:14:25|23545.4
13:14:26|23545.37
13:14:27|23545.47
13:14:28|23546.13
13:14:29|23545.28
13:14:30|23545.42
13:14:31|23546.45
13:14:32|23546.57
13:14:33|23545.19
13:14:34|23546.08
13:14:35|23545.84
13:14:36|23545.1
13:14:37|23543.55
13:14:38|23544.45
13:14:39|23543.5
13:14:40|23542.1
13:14:41|23542.
13:14:42|23542.13
13:14:43|23539.42
13:14:45|23539.19
13:14:46|23540.05
13:14:47|23539.68
13:14:48|23539.19
13:14:49|23538.58
13:14:50|23540.05
13:14:51|23540.18
13:14:52|23540.02
13:14:52|23539.96
13:14:54|23540.54
13:14:54|23539.53
13:14:56|23539.07
13:14:56|23538.73
13:14:57|23538.94
13:14:59|23538.14
13:14:59|23539.58
13:15:00|23539.66
13:15:01|23539.12
13:15:03|23539.95
13:15:03|23539.69
13:15:04|23537.6
13:15:05|23536.
13:15:06|23533.49
13:15:08|23534.7
13:15:09|23534.75
13:15:09|23536.63
13:15:10|23535.96
13:15:11|23537.01
13:15:12|23536.86
13:15:14|23534.84
13:15:15|23536.21
13:15:15|23536.37
13:15:17|23535.72
13:15:18|23534.11
13:15:19|23534.6
13:15:20|23534.42
13:15:22|23535.79
13:15:22|23535.6
13:15:24|23534.67
13:15:25|23534.67
13:15:27|23534.4
13:15:28|23533.34
13:15:29|23532.89
13:15:30|23534.56
13:15:31|23534.81
13:15:32|23535.56
13:15:33|23534.07
13:15:34|23534.47
13:15:36|23533.17
13:15:37|23532.02
13:15:37|23533.41
13:15:39|23532.25
13:15:39|23531.62
13:15:40|23531.62
13:15:42|23529.33
13:15:43|23528.17
13:15:44|23527.72
13:15:45|23529.51
13:15:46|23529.54
13:15:47|23530.33
13:15:47|23530.67
13:15:48|23529.3
13:15:49|23529.38
13:15:51|23531.5
13:15:52|23532.2
13:15:53|23529.82
13:15:53|23528.8
13:15:55|23528.42
13:15:55|23528.59
13:15:56|23528.55
13:15:57|23529.94
13:15:58|23529.91
13:16:00|23529.5
13:16:00|23530.93
13:16:01|23532.9
13:16:02|23534.38
13:16:03|23533.94
13:16:05|23534.27
13:16:05|23534.86
13:16:07|23537.44
13:16:08|23539.79
13:16:08|23540.95
13:16:09|23541.45
13:16:10|23538.07
13:16:11|23538.39
13:16:12|23536.56
13:16:13|23537.49
13:16:15|23538.27
13:16:15|23540.75
13:16:17|23542.15
13:16:18|23540.93
13:16:20|23538.84
13:16:20|23538.05
13:16:22|23537.67
13:16:23|23538.24
13:16:24|23540.91
13:16:26|23539.54
13:16:27|23540.79
13:16:28|23536.74
13:16:29|23534.19
13:16:30|23533.67
13:16:31|23534.29
13:16:32|23533.46
13:16:34|23532.68
13:16:35|23530.7
13:16:36|23532.22
13:16:38|23532.84
13:16:38|23532.86
13:16:39|23532.86
13:16:40|23532.2
13:16:41|23530.59
13:16:42|23532.07
13:16:43|23532.58
13:16:44|23532.44
13:16:45|23532.02
13:16:46|23531.12
13:16:47|23530.08
13:16:48|23530.08
13:16:49|23531.24
13:16:50|23532.17
13:16:52|23532.16
13:16:52|23531.
13:16:53|23530.34
13:16:54|23529.26
13:16:55|23532.06
13:16:56|23531.83
13:16:57|23532.
13:16:58|23530.9
13:16:59|23530.89
13:17:00|23530.78
13:17:01|23528.86
13:17:03|23529.41
13:17:04|23529.39
13:17:05|23529.1
13:17:06|23528.79
13:17:07|23529.7
13:17:08|23530.45
13:17:09|23529.37
13:17:10|23530.4
13:17:12|23529.96
13:17:12|23528.99
13:17:13|23528.48
13:17:14|23531.02
13:17:15|23529.63
13:17:16|23528.35
13:17:17|23527.73
13:17:19|23527.39
13:17:21|23526.59
13:17:21|23526.7
13:17:22|23527.18
13:17:23|23526.94
13:17:24|23528.37
13:17:26|23528.36
13:17:27|23528.88
13:17:28|23529.56
13:17:29|23529.61
13:17:30|23530.36
13:17:31|23530.
13:17:33|23529.6
13:17:33|23529.27
13:17:35|23529.61
13:17:36|23529.56
13:17:37|23529.77
13:17:38|23531.71
13:17:39|23532.17
13:17:40|23532.88
13:17:41|23531.66
13:17:42|23533.99
13:17:43|23534.97
13:17:44|23534.32
13:17:45|23534.26
13:17:46|23530.71
13:17:47|23533.24
13:17:48|23533.24
13:17:49|23534.52
13:17:50|23532.88
13:17:51|23532.88
13:17:52|23532.76
13:17:53|23534.17
13:17:54|23532.28
13:17:55|23533.36
13:17:56|23531.
13:17:57|23531.82
13:17:58|23532.2
13:17:59|23533.22
13:18:00|23533.22
13:18:02|23531.75
13:18:02|23532.66
13:18:03|23532.75
13:18:04|23531.05
13:18:05|23531.05
13:18:06|23530.45
13:18:07|23530.61
13:18:08|23530.16
13:18:10|23531.38
13:18:11|23531.57
13:18:12|23530.41
13:18:13|23531.88
13:18:14|23531.86
13:18:15|23532.29
13:18:16|23533.99
13:18:16|23535.5
13:18:18|23537.06
13:18:19|23535.3
13:18:21|23535.84
13:18:22|23534.38
13:18:24|23535.67
13:18:24|23534.33
13:18:26|23536.69
13:18:27|23533.75
13:18:28|23533.93
13:18:29|23533.99
13:18:29|23533.21
13:18:31|23532.54
13:18:33|23529.95
13:18:33|23526.44
13:18:34|23528.16
13:18:35|23527.04
13:18:36|23528.78
13:18:37|23527.85
13:18:38|23527.21
13:18:39|23526.35
13:18:41|23527.79
13:18:42|23527.37
13:18:43|23527.03
13:18:44|23527.36
13:18:45|23526.24
13:18:46|23527.33
13:18:47|23526.74
13:18:48|23527.07
13:18:49|23525.4
13:18:50|23528.25
13:18:50|23528.69
13:18:52|23529.36
13:18:53|23530.27
13:18:54|23529.12
13:18:55|23529.13
13:18:56|23528.12
13:18:57|23528.25
13:18:58|23527.85
13:18:59|23527.85
13:19:00|23527.86
13:19:01|23528.95
13:19:02|23529.6
13:19:03|23529.14
13:19:04|23529.93
13:19:05|23530.47
13:19:06|23530.5
13:19:06|23531.3
13:19:08|23530.34
13:19:09|23531.3
13:19:10|23530.36
13:19:11|23529.82
13:19:12|23530.92
13:19:13|23529.79
13:19:14|23530.29
13:19:15|23531.18
13:19:15|23531.
13:19:17|23529.62
13:19:17|23529.62
13:19:19|23529.62
13:19:20|23528.48
13:19:22|23529.55
13:19:23|23527.79
13:19:23|23528.85
13:19:25|23529.04
13:19:26|23529.03
13:19:27|23529.71
13:19:28|23529.
13:19:29|23528.36
13:19:30|23529.
13:19:31|23529.
13:19:32|23529.69
13:19:33|23529.
13:19:35|23532.15
13:19:36|23530.5
13:19:37|23532.42
13:19:38|23531.66
13:19:40|23531.54
13:19:40|23531.54
13:19:41|23531.82
13:19:42|23531.82
13:19:43|23532.62
13:19:44|23531.11
13:19:45|23530.37
13:19:47|23530.68
13:19:48|23531.34
13:19:49|23531.11
13:19:49|23529.34
13:19:51|23529.34
13:19:52|23531.44
13:19:53|23531.67
13:19:54|23531.4
13:19:55|23530.91
13:19:56|23529.92
13:19:57|23529.96
13:19:58|23531.19
13:19:59|23531.2
13:20:00|23531.08
13:20:01|23530.13
13:20:02|23530.76
13:20:03|23531.62
13:20:04|23530.14
13:20:05|23528.18
13:20:06|23526.6
13:20:07|23529.94
13:20:08|23528.45
13:20:10|23528.78
13:20:10|23528.79
13:20:12|23529.92
13:20:12|23531.49
13:20:13|23529.57
13:20:14|23529.27
13:20:15|23527.7
13:20:16|23528.39
13:20:18|23528.8
13:20:19|23528.67
13:20:20|23530.
13:20:21|23527.86
13:20:23|23526.04
13:20:24|23526.04
13:20:26|23527.61
13:20:26|23528.14
13:20:27|23528.12
13:20:28|23526.28
13:20:30|23526.85
13:20:31|23525.53
13:20:32|23526.28
13:20:33|23527.03
13:20:34|23526.49
13:20:36|23528.48
13:20:36|23529.49
13:20:38|23530.8
13:20:39|23528.29
13:20:40|23527.9
13:20:41|23528.02
13:20:42|23527.93
13:20:43|23528.22
13:20:44|23528.
13:20:45|23525.87
13:20:46|23526.68
13:20:47|23526.23
13:20:48|23527.2
13:20:49|23527.88
13:20:51|23526.89
13:20:51|23527.37
13:20:52|23526.8
13:20:54|23526.23
13:20:55|23526.9
13:20:56|23528.04
13:20:57|23528.56
13:20:57|23526.46
13:20:59|23526.87
13:21:00|23526.85
13:21:01|23526.08
13:21:03|23525.43
13:21:03|23525.15
13:21:05|23526.24
13:21:06|23525.88
13:21:06|23525.26
13:21:07|23527.16
13:21:08|23524.
13:21:10|23524.56
13:21:11|23520.91
13:21:11|23519.3
13:21:13|23518.31
13:21:13|23517.75
13:21:14|23517.5
13:21:15|23518.08
13:21:16|23513.71
13:21:17|23513.05
13:21:18|23513.5
13:21:20|23511.97
13:21:20|23508.88
13:21:21|23507.09
13:21:23|23506.28
13:21:25|23506.55
13:21:26|23507.23
13:21:27|23507.68
13:21:28|23506.77
13:21:29|23507.86
13:21:30|23507.4
13:21:32|23506.57
13:21:32|23508.1
13:21:34|23509.21
13:21:35|23508.01
13:21:35|23507.5
13:21:37|23507.51
13:21:38|23509.72
13:21:39|23509.31
13:21:40|23509.34
13:21:40|23511.
13:21:42|23509.29
13:21:42|23509.38
13:21:44|23509.17
13:21:45|23505.37
13:21:45|23504.59
13:21:46|23504.73
13:21:48|23505.65
13:21:49|23503.26
13:21:49|23502.19
13:21:50|23504.61
13:21:51|23504.
13:21:53|23505.16
13:21:54|23505.16
13:21:55|23504.15
13:21:56|23504.16
13:21:57|23502.46
13:21:58|23506.16
13:21:59|23506.05
13:22:00|23508.05
13:22:01|23506.23
13:22:02|23505.65
13:22:03|23503.94
13:22:04|23502.72
13:22:05|23503.84
13:22:06|23502.61
13:22:07|23502.55
13:22:08|23501.02
13:22:09|23496.6
13:22:10|23492.02
13:22:11|23491.53
13:22:13|23494.11
13:22:13|23496.44
13:22:14|23495.13
13:22:16|23494.98
13:22:17|23498.17
13:22:18|23496.49
13:22:18|23495.92
13:22:20|23493.92
13:22:21|23492.97
13:22:22|23498.2
13:22:22|23498.7
13:22:24|23501.32
13:22:26|23501.4
13:22:27|23497.82
13:22:28|23497.62
13:22:30|23498.19
13:22:30|23496.
13:22:31|23496.53
13:22:32|23495.35
13:22:34|23493.97
13:22:35|23491.98
13:22:36|23493.24
13:22:36|23481.63
13:22:38|23478.7
13:22:39|23483.14
13:22:40|23483.
13:22:41|23483.51
13:22:42|23482.86
13:22:43|23482.74
13:22:44|23482.51
13:22:45|23482.57
13:22:46|23480.56
13:22:47|23481.67
13:22:48|23482.71
13:22:49|23484.06
13:22:50|23483.17
13:22:51|23486.96
13:22:52|23490.51
13:22:53|23490.94
13:22:54|23490.02
13:22:55|23487.5
13:22:56|23485.86
13:22:57|23486.16
13:22:58|23485.44
13:22:59|23484.05
13:23:00|23485.86
13:23:01|23484.34
13:23:03|23488.13
13:23:03|23485.28
13:23:04|23489.49
13:23:05|23491.55
13:23:07|23496.2
13:23:08|23498.
13:23:09|23498.
13:23:10|23498.47
13:23:11|23502.67
13:23:12|23501.66
13:23:13|23497.55
13:23:14|23493.94
13:23:15|23499.72
13:23:16|23503.82
13:23:17|23502.79
13:23:19|23503.69
13:23:19|23502.34
13:23:20|23499.65
13:23:22|23499.48
13:23:22|23502.82
13:23:24|23503.54
13:23:24|23501.66
13:23:26|23500.03
13:23:27|23499.9
13:23:28|23499.49
13:23:30|23501.05
13:23:30|23500.29
13:23:32|23501.61
13:23:33|23500.88
13:23:34|23499.38
13:23:34|23497.2
13:23:35|23498.7
13:23:36|23499.51
13:23:37|23498.64
13:23:39|23500.71
13:23:40|23500.75
13:23:41|23498.88
13:23:42|23498.39
13:23:43|23498.5
13:23:44|23498.4
13:23:45|23498.3
13:23:46|23498.2
13:23:47|23497.22
13:23:48|23494.51
13:23:49|23494.51
13:23:50|23494.57
13:23:51|23496.3
13:23:52|23492.5
13:23:53|23492.61
13:23:54|23492.88
13:23:55|23492.83
13:23:56|23495.21
13:23:58|23496.24
13:23:59|23495.81
13:24:00|23495.73
13:24:00|23497.39
13:24:01|23497.97
13:24:03|23496.52
13:24:03|23497.97
13:24:04|23496.22
13:24:05|23492.74
13:24:06|23491.84
13:24:08|23492.
13:24:08|23490.95
13:24:09|23492.48
13:24:11|23491.86
13:24:12|23490.35
13:24:13|23486.
13:24:13|23486.92
13:24:14|23488.42
13:24:16|23490.
13:24:17|23489.21
13:24:17|23492.54
13:24:18|23489.58
13:24:20|23488.83
13:24:21|23487.68
13:24:22|23488.11
13:24:23|23486.54
13:24:24|23488.17
13:24:25|23486.72
13:24:27|23486.79
13:24:28|23487.55
13:24:30|23489.46
13:24:30|23488.8
13:24:32|23492.51
13:24:33|23492.67
13:24:34|23490.76
13:24:35|23487.5
13:24:36|23489.09
13:24:38|23487.22
13:24:39|23488.31
13:24:40|23489.18
13:24:40|23490.34
13:24:42|23490.67
13:24:42|23491.21
13:24:44|23490.97
13:24:44|23491.18
13:24:45|23492.01
13:24:47|23489.75
13:24:48|23487.8
13:24:48|23488.41
13:24:49|23489.1
13:24:51|23489.29
13:24:52|23489.2
13:24:53|23487.
13:24:53|23488.04
13:24:54|23488.85
13:24:55|23489.34
13:24:57|23489.16
13:24:58|23488.96
13:24:58|23488.07
13:25:00|23488.49
13:25:00|23487.49
13:25:01|23487.65
13:25:02|23488.25
13:25:04|23487.11
13:25:04|23489.54
13:25:05|23491.75
13:25:07|23496.53
13:25:08|23493.89
13:25:08|23493.46
13:25:09|23494.49
13:25:10|23487.11
13:25:11|23483.14
13:25:13|23482.28
13:25:13|23483.41
13:25:15|23483.88
13:25:16|23483.12
13:25:16|23485.83
13:25:17|23486.15
13:25:19|23489.99
13:25:19|23486.42
13:25:20|23487.7
13:25:21|23487.85
13:25:23|23488.45
13:25:24|23491.71
13:25:25|23495.98
13:25:26|23493.35
13:25:28|23494.01
13:25:29|23492.47
13:25:31|23493.86
13:25:32|23494.34
13:25:32|23493.77
13:25:33|23494.74
13:25:34|23494.9
13:25:36|23495.62
13:25:36|23498.42
13:25:38|23498.09
13:25:39|23497.87
13:25:40|23497.17
13:25:41|23497.35
13:25:42|23498.88
13:25:43|23498.79
13:25:45|23501.62
13:25:46|23501.84
13:25:46|23500.2
13:25:48|23499.7
13:25:49|23502.75
13:25:50|23503.94
13:25:51|23503.24
13:25:51|23504.17
13:25:53|23504.23
13:25:53|23504.27
13:25:55|23505.87
13:25:56|23504.2
13:25:57|23502.43
13:25:57|23501.22
13:25:58|23502.1
13:26:00|23503.59
13:26:00|23503.54
13:26:02|23502.49
13:26:03|23502.67
13:26:04|23503.
13:26:05|23505.1
13:26:06|23503.38
13:26:06|23504.42
13:26:08|23505.29
13:26:09|23505.3
13:26:09|23507.52
13:26:10|23505.27
13:26:12|23505.98
13:26:13|23506.09
13:26:14|23504.18
13:26:15|23504.14
13:26:15|23504.58
13:26:17|23506.47
13:26:18|23505.75
13:26:19|23505.72
13:26:20|23504.37
13:26:21|23507.08
13:26:22|23506.67
13:26:22|23506.98
13:26:23|23505.02
13:26:25|23506.45
13:26:25|23506.33
13:26:27|23504.99
13:26:29|23505.6
13:26:30|23504.33
13:26:32|23503.62
13:26:33|23502.92
13:26:34|23502.76
13:26:35|23503.71
13:26:35|23504.08
13:26:37|23503.7
13:26:38|23502.4
13:26:39|23502.8
13:26:40|23505.68
13:26:41|23506.35
13:26:42|23507.25
13:26:44|23507.
13:26:45|23505.93
13:26:46|23505.47
13:26:46|23503.86
13:26:48|23504.08
13:26:49|23503.1
13:26:50|23503.29
13:26:51|23504.68
13:26:52|23504.27
13:26:53|23504.48
13:26:54|23503.46
13:26:56|23504.9
13:26:56|23506.76
13:26:57|23507.7
13:26:58|23507.13
13:26:59|23507.73
13:27:00|23508.37
13:27:01|23507.66
13:27:02|23506.86
13:27:03|23507.08
13:27:04|23506.45
13:27:05|23505.79
13:27:06|23506.67
13:27:08|23506.32
13:27:10|23506.48
13:27:10|23505.47
13:27:11|23506.86
13:27:12|23505.06
13:27:13|23504.79
13:27:14|23507.22
13:27:16|23507.25
13:27:17|23507.79
13:27:18|23507.71
13:27:19|23507.51
13:27:20|23508.28
13:27:21|23508.1
13:27:21|23508.88
13:27:23|23509.29
13:27:23|23508.96
13:27:24|23507.75
13:27:26|23506.34
13:27:27|23503.58
13:27:27|23502.34
13:27:28|23501.64
13:27:31|23502.34
13:27:31|23503.
13:27:32|23503.45
13:27:34|23503.37
13:27:35|23502.86
13:27:37|23502.87
13:27:37|23502.39
13:27:38|23502.2
13:27:39|23500.
13:27:41|23502.05
13:27:42|23492.63
13:27:43|23494.3
13:27:44|23484.92
13:27:45|23482.5
13:27:46|23482.5
13:27:47|23483.31
13:27:48|23483.54
13:27:49|23483.33
13:27:50|23482.05
13:27:51|23479.39
13:27:52|23479.63
13:27:53|23478.6
13:27:54|23478.48
13:27:55|23481.15
13:27:56|23480.78
13:27:57|23480.79
13:27:58|23480.23
13:27:59|23481.93
13:28:00|23482.6
13:28:01|23482.74
13:28:02|23480.84
13:28:03|23479.4
13:28:04|23478.9
13:28:06|23465.17
13:28:06|23465.12
13:28:08|23473.15
13:28:09|23468.41
13:28:10|23463.09
13:28:11|23463.98
13:28:11|23476.56
13:28:13|23477.48
13:28:14|23476.61
13:28:15|23477.79
13:28:16|23476.5
13:28:17|23482.19
13:28:18|23488.5
13:28:19|23489.01
13:28:20|23493.55
13:28:21|23499.46
13:28:22|23500.35
13:28:23|23502.1
13:28:24|23505.07
13:28:25|23507.
13:28:26|23505.87
13:28:27|23503.97
13:28:28|23499.47
13:28:30|23502.7
13:28:31|23499.75
13:28:32|23502.28
13:28:34|23501.11
13:28:34|23496.68
13:28:36|23500.53
13:28:37|23500.59
13:28:38|23501.66
13:28:40|23500.08
13:28:40|23499.44
13:28:42|23500.09
13:28:43|23499.99
13:28:44|23499.9
13:28:45|23499.8
13:28:46|23500.75
13:28:48|23505.54
13:28:49|23504.11
13:28:50|23504.13
13:28:51|23501.93
13:28:52|23501.33
13:28:53|23499.92
13:28:55|23503.62
13:28:55|23503.02
13:28:57|23501.17
13:28:58|23500.
13:28:58|23497.41
13:29:00|23501.
13:29:01|23502.87
13:29:02|23497.32
13:29:03|23493.8
13:29:04|23490.04
13:29:04|23488.27
13:29:06|23492.74
13:29:07|23487.95
13:29:07|23488.65
13:29:09|23491.21
13:29:09|23492.31
13:29:11|23492.91
13:29:12|23490.43
13:29:13|23491.65
13:29:13|23490.57
13:29:15|23497.68
13:29:16|23505.07
13:29:16|23502.61
13:29:18|23496.93
13:29:18|23502.26
13:29:19|23498.39
13:29:21|23493.58
13:29:21|23501.52
13:29:22|23500.78
13:29:24|23499.31
13:29:25|23501.13
13:29:26|23499.04
13:29:27|23496.48
13:29:29|23497.57
13:29:29|23496.
13:29:30|23497.36
13:29:31|23499.98
13:29:33|23503.48
13:29:35|23501.23
13:29:35|23501.16
13:29:36|23502.85
13:29:37|23504.82
13:29:39|23506.01
13:29:40|23504.98
13:29:41|23505.5
13:29:42|23506.37
13:29:42|23503.7
13:29:44|23501.58
13:29:45|23502.71
13:29:45|23499.15
13:29:48|23502.47
13:29:48|23503.55
13:29:49|23504.47
13:29:50|23501.86
13:29:52|23502.91
13:29:53|23498.92
13:29:54|23501.59
13:29:55|23505.4
13:29:56|23505.93
13:29:56|23506.73
13:29:58|23505.38
13:29:59|23503.91
13:29:59|23506.14
13:30:00|23508.37
13:30:03|23451.5
13:30:05|23396.
13:30:07|23391.7
13:30:07|23398.15
13:30:09|23403.28
13:30:10|23423.13
13:30:10|23421.13
13:30:13|23430.75
13:30:13|23433.43
13:30:14|23430.27
13:30:15|23409.6
13:30:16|23389.96
13:30:17|23368.42
13:30:18|23340.19
13:30:19|23340.18
13:30:20|23358.9
13:30:22|23358.68
13:30:22|23360.81
13:30:23|23389.73
13:30:25|23400.02
13:30:25|23407.92
13:30:26|23414.65
13:30:27|23400.7
13:30:28|23415.63
13:30:29|23410.38
13:30:30|23416.27
13:30:32|23431.26
13:30:33|23418.06
13:30:35|23414.93
13:30:36|23406.01
13:30:37|23411.55
13:30:38|23425.72
13:30:40|23389.12
13:30:41|23382.28
13:30:42|23390.47
13:30:44|23406.51
13:30:45|23400.12
13:30:46|23397.95
13:30:47|23367.3
13:30:47|23393.14
13:30:49|23371.49
13:30:49|23366.04
13:30:51|23369.29
13:30:52|23384.32
13:30:52|23367.35
13:30:53|23371.76
13:30:55|23378.98
13:30:55|23365.21
13:30:56|23375.52
13:30:58|23355.72
13:30:59|23342.39
13:30:59|23340.
13:31:00|23299.49
13:31:02|23280.26
13:31:04|23311.97
13:31:05|23312.84
13:31:06|23286.87
13:31:07|23268.88
13:31:08|23278.97
13:31:09|23270.3
13:31:10|23240.23
13:31:11|23266.63
13:31:12|23277.42
13:31:14|23288.25
13:31:14|23298.21
13:31:16|23309.31
13:31:16|23319.55
13:31:17|23307.08
13:31:18|23297.99
13:31:19|23296.73
13:31:20|23316.8
13:31:21|23327.66
13:31:22|23312.61
13:31:23|23316.44
13:31:24|23315.6
13:31:25|23310.05
13:31:27|23288.08
13:31:27|23290.
13:31:28|23294.02
13:31:29|23302.49
13:31:31|23321.54
13:31:32|23322.
13:31:33|23329.99
13:31:35|23327.3
13:31:36|23325.66
13:31:37|23323.36
13:31:38|23321.44
13:31:39|23319.02
13:31:40|23321.73
13:31:41|23317.9
13:31:42|23327.76
13:31:43|23334.2
13:31:44|23341.29
13:31:45|23343.66
13:31:47|23358.76
13:31:49|23354.37
13:31:50|23358.04
13:31:50|23362.26
13:31:52|23364.76
13:31:52|23367.77
13:31:55|23378.5
13:31:56|23382.38
13:31:56|23379.32
13:31:57|23359.91
13:31:58|23374.41
13:31:59|23355.59
13:32:00|23349.88
13:32:01|23364.68
13:32:02|23369.36
13:32:03|23362.42
13:32:04|23357.19
13:32:05|23373.64
13:32:06|23381.45
13:32:07|23383.54
13:32:09|23371.83
13:32:10|23374.93
13:32:11|23375.96
13:32:12|23373.26
13:32:13|23383.01
13:32:14|23382.99
13:32:15|23379.73
13:32:16|23379.1
13:32:17|23382.87
13:32:17|23384.39
13:32:19|23379.42
13:32:20|23377.04
13:32:21|23385.07
13:32:22|23390.26
13:32:23|23382.32
13:32:23|23386.14
13:32:25|23400.
13:32:26|23400.
13:32:27|23397.04
13:32:28|23391.8
13:32:29|23394.25
13:32:30|23395.56
13:32:30|23401.9
13:32:32|23403.41
13:32:33|23410.01
13:32:35|23410.25
13:32:35|23412.81
13:32:37|23414.14
13:32:39|23416.41
13:32:39|23418.4
13:32:41|23404.84
13:32:42|23409.56
13:32:43|23400.1
13:32:44|23405.47
13:32:46|23407.66
13:32:47|23404.85
13:32:47|23382.92
13:32:48|23378.07
13:32:50|23387.98
13:32:50|23388.77
13:32:52|23373.16
13:32:53|23364.31
13:32:54|23359.66
13:32:55|23363.86
13:32:56|23367.83
13:32:58|23371.29
13:32:59|23379.76
13:33:00|23397.07
13:33:01|23397.
13:33:02|23390.71
13:33:03|23398.14
13:33:04|23396.63
13:33:05|23393.99
13:33:06|23408.43
13:33:07|23414.89
13:33:08|23413.42
13:33:09|23417.69
13:33:10|23408.24
13:33:11|23399.48
13:33:12|23400.09
13:33:13|23405.26
13:33:14|23400.77
13:33:15|23400.89
13:33:16|23402.71
13:33:17|23396.41
13:33:18|23391.8
13:33:19|23384.27
13:33:20|23383.62
13:33:21|23380.03
13:33:22|23389.41
13:33:23|23394.64
13:33:24|23394.54
13:33:25|23404.43
13:33:26|23400.13
13:33:27|23397.83
13:33:28|23404.09
13:33:29|23400.3
13:33:30|23398.3
13:33:31|23392.5
13:33:32|23393.04
13:33:33|23381.77
13:33:34|23381.14
13:33:36|23380.69
13:33:37|23379.39
13:33:38|23383.57
13:33:40|23378.55
13:33:41|23378.12
13:33:43|23382.25
13:33:43|23384.33
13:33:45|23387.8
13:33:47|23394.25
13:33:48|23388.74
13:33:49|23384.46
13:33:50|23386.69
13:33:51|23382.35
13:33:52|23385.53
13:33:53|23386.03
13:33:54|23386.57
13:33:55|23380.38
13:33:56|23377.65
13:33:57|23368.51
13:33:58|23370.
13:33:59|23364.54
13:33:59|23368.19
13:34:01|23364.56
13:34:02|23370.95
13:34:03|23364.4
13:34:04|23360.93
13:34:05|23362.39
13:34:06|23359.4
13:34:07|23364.62
13:34:08|23368.99
13:34:09|23366.63
13:34:10|23366.96
13:34:11|23361.88
13:34:12|23359.54
13:34:13|23354.82
13:34:14|23356.72
13:34:15|23367.03
13:34:16|23366.24
13:34:17|23366.06
13:34:18|23365.64
13:34:19|23356.66
13:34:20|23355.8
13:34:20|23356.53
13:34:21|23345.7
13:34:23|23348.8
13:34:24|23350.09
13:34:24|23347.36
13:34:26|23357.92
13:34:27|23358.53
13:34:28|23362.18
13:34:29|23367.76
13:34:31|23373.45
13:34:31|23368.95
13:34:32|23370.75
13:34:33|23364.62
13:34:34|23358.37
13:34:36|23350.41
13:34:37|23350.38
13:34:39|23343.53
13:34:39|23343.92
13:34:40|23345.18
13:34:42|23347.55
13:34:42|23351.51
13:34:45|23351.52
13:34:45|23350.68
13:34:47|23344.97
13:34:48|23349.56
13:34:49|23350.95
13:34:50|23347.6
13:34:51|23345.22
13:34:52|23352.86
13:34:53|23353.78
13:34:54|23354.12
13:34:55|23351.91
13:34:56|23355.99
13:34:58|23361.1
13:34:58|23358.62
13:34:59|23365.11
13:35:00|23363.68
13:35:01|23357.36
13:35:03|23360.99
13:35:03|23358.64
13:35:05|23347.24
13:35:06|23343.1
13:35:07|23339.86
13:35:08|23335.12
13:35:09|23335.77
13:35:10|23332.21
13:35:11|23340.09
13:35:12|23333.32
13:35:13|23330.51
13:35:14|23330.53
13:35:15|23331.55
13:35:16|23333.
13:35:17|23340.09
13:35:18|23340.26
13:35:19|23336.15
13:35:20|23334.45
13:35:21|23335.6
13:35:22|23339.46
13:35:23|23343.41
13:35:24|23340.21
13:35:25|23341.26
13:35:26|23346.62
13:35:27|23353.75
13:35:28|23349.49
13:35:29|23339.04
13:35:30|23342.63
13:35:31|23338.65
13:35:32|23342.12
13:35:33|23338.54
13:35:34|23337.79
13:35:35|23331.9
13:35:37|23334.52
13:35:38|23344.54
13:35:39|23345.28
13:35:40|23342.98
13:35:42|23343.76
13:35:42|23346.67
13:35:43|23338.74
13:35:45|23342.6
13:35:46|23339.46
13:35:47|23337.7
13:35:49|23340.32
13:35:50|23340.71
13:35:50|23348.03
13:35:52|23345.01
13:35:53|23337.69
13:35:54|23344.31
13:35:55|23336.26
13:35:55|23329.22
13:35:57|23333.74
13:35:58|23339.78
13:35:58|23335.64
13:36:00|23336.56
13:36:02|23335.17
13:36:02|23335.17
13:36:03|23328.09
13:36:04|23326.06
13:36:05|23321.53
13:36:06|23320.02
13:36:08|23323.65
13:36:09|23323.55
13:36:10|23322.31
13:36:11|23312.5
13:36:12|23314.89
13:36:13|23310.38
13:36:14|23309.52
13:36:15|23306.01
13:36:15|23307.03
13:36:16|23304.2
13:36:18|23306.83
13:36:19|23302.84
13:36:21|23299.77
13:36:21|23304.33
13:36:22|23303.77
13:36:23|23302.69
13:36:24|23301.84
13:36:25|23313.73
13:36:26|23297.62
13:36:27|23294.59
13:36:29|23295.08
13:36:29|23295.39
13:36:30|23292.53
13:36:31|23281.96
13:36:32|23278.07
13:36:34|23283.25
13:36:35|23290.71
13:36:36|23289.05
13:36:37|23290.46
13:36:39|23292.06
13:36:40|23299.24
13:36:40|23305.56
13:36:43|23316.08
13:36:44|23325.45
13:36:44|23329.32
13:36:45|23333.2
13:36:46|23333.8
13:36:47|23316.63
13:36:49|23325.09
13:36:49|23323.54
13:36:51|23322.82
13:36:52|23327.48
13:36:52|23326.69
13:36:54|23325.95
13:36:54|23326.91
13:36:55|23324.4
13:36:57|23325.15
13:36:58|23328.4
13:36:59|23331.
13:37:00|23327.3
13:37:01|23322.27
13:37:03|23325.
13:37:04|23331.88
13:37:04|23326.82
13:37:06|23329.02
13:37:07|23330.37
13:37:07|23325.69
13:37:08|23318.84
13:37:09|23319.51
13:37:11|23319.47
13:37:11|23321.52
13:37:13|23315.66
13:37:14|23310.51
13:37:15|23308.16
13:37:16|23303.84
13:37:17|23295.95
13:37:18|23285.74
13:37:19|23285.49
13:37:20|23291.9
13:37:21|23295.65
13:37:22|23289.97
13:37:23|23283.22
13:37:24|23290.67
13:37:25|23283.09
13:37:26|23283.76
13:37:28|23285.93
13:37:28|23284.28
13:37:29|23282.8
13:37:30|23282.42
13:37:31|23290.06
13:37:33|23287.81
13:37:34|23290.75
13:37:34|23288.73
13:37:35|23288.8
13:37:36|23283.73
13:37:38|23291.25
13:37:38|23290.74
13:37:40|23296.22
13:37:41|23298.54
13:37:43|23290.2
13:37:43|23290.2
13:37:44|23291.89
13:37:46|23293.91
13:37:47|23293.38
13:37:47|23290.77
13:37:48|23291.
13:37:50|23295.28
13:37:51|23299.46
13:37:52|23294.9
13:37:53|23297.8
13:37:54|23297.5
13:37:55|23300.08
13:37:56|23306.08
13:37:57|23305.02
13:37:58|23304.59
13:37:59|23304.84
13:38:00|23306.42
13:38:01|23313.72
13:38:02|23315.65
13:38:03|23319.66
13:38:04|23316.48
13:38:06|23310.8
13:38:07|23311.42
13:38:08|23319.64
13:38:08|23316.62
13:38:10|23317.46
13:38:10|23323.15
13:38:11|23315.34
13:38:12|23312.79
13:38:13|23314.15
13:38:14|23311.95
13:38:15|23311.32
13:38:17|23312.91
13:38:18|23315.
13:38:19|23315.8
13:38:19|23324.
13:38:21|23322.22
13:38:21|23324.67
13:38:22|23326.86
13:38:23|23327.
13:38:24|23330.55
13:38:26|23330.8
13:38:26|23331.67
13:38:28|23330.67
13:38:29|23332.22
13:38:30|23330.7
13:38:31|23333.26
13:38:32|23336.76
13:38:33|23337.49
13:38:34|23339.97
13:38:35|23340.
13:38:36|23337.89
13:38:37|23340.32
13:38:38|23338.59
13:38:39|23343.16
13:38:40|23341.39
13:38:42|23339.54
13:38:43|23347.36
13:38:44|23342.99
13:38:45|23342.68
13:38:47|23340.9
13:38:47|23341.12
13:38:48|23342.16
13:38:49|23350.
13:38:51|23346.58
13:38:52|23343.71
13:38:54|23345.28
13:38:55|23336.25
13:38:56|23335.
13:38:57|23337.48
13:38:58|23339.52
13:38:59|23336.22
13:39:01|23331.73
13:39:01|23334.82
13:39:02|23330.91
13:39:04|23331.43
13:39:05|23329.09
13:39:06|23326.3
13:39:07|23331.42
13:39:08|23334.75
13:39:09|23345.12
13:39:10|23348.51
13:39:11|23348.33
13:39:12|23351.46
13:39:13|23354.07
13:39:14|23356.08
13:39:15|23356.99
13:39:16|23355.26
13:39:17|23354.77
13:39:18|23360.
13:39:19|23358.19
13:39:20|23364.75
13:39:21|23361.48
13:39:22|23361.31
13:39:23|23359.75
13:39:24|23352.83
13:39:25|23358.8
13:39:26|23358.43
13:39:27|23360.64
13:39:29|23356.26
13:39:30|23354.07
13:39:30|23359.03
13:39:31|23363.88
13:39:32|23361.13
13:39:34|23364.12
13:39:34|23363.21
13:39:35|23364.31
13:39:37|23364.17
13:39:38|23361.68
13:39:39|23364.71
13:39:39|23361.06
13:39:41|23363.71
13:39:43|23362.4
13:39:43|23365.27
13:39:45|23369.67
13:39:46|23369.32
13:39:48|23378.9
13:39:48|23372.71
13:39:49|23378.05
13:39:51|23380.2
13:39:52|23377.38
13:39:52|23381.15
13:39:54|23375.38
13:39:55|23376.
13:39:57|23383.92
13:39:57|23385.83
13:39:59|23385.83
13:39:59|23386.2
13:40:00|23381.98
13:40:01|23381.05
13:40:03|23386.27
13:40:03|23383.8
13:40:05|23380.59
13:40:05|23378.92
13:40:06|23389.
13:40:07|23395.64
13:40:08|23397.75
13:40:09|23398.94
13:40:10|23402.84
13:40:12|23409.14
13:40:12|23406.47
13:40:13|23414.53
13:40:15|23404.24
13:40:16|23409.97
13:40:17|23404.59
13:40:18|23406.81
13:40:19|23402.71
13:40:20|23393.59
13:40:21|23397.04
13:40:22|23392.23
13:40:23|23396.54
13:40:25|23389.85
13:40:26|23387.89
13:40:26|23390.97
13:40:27|23389.06
13:40:29|23396.46
13:40:30|23397.57
13:40:30|23396.24
13:40:31|23393.16
13:40:32|23387.46
13:40:33|23389.27
13:40:34|23386.81
13:40:35|23383.29
13:40:36|23376.86
13:40:37|23370.63
13:40:38|23375.35
13:40:39|23375.77
13:40:41|23373.21
13:40:42|23379.36
13:40:43|23382.16
13:40:45|23383.24
13:40:46|23386.16
13:40:47|23382.59
13:40:48|23393.52
13:40:50|23399.75
13:40:51|23404.11
13:40:52|23402.99
13:40:53|23406.58
13:40:54|23410.19
13:40:55|23409.38
13:40:56|23408.33
13:40:57|23410.29
13:40:58|23410.29
13:40:59|23408.29
13:41:00|23401.24
13:41:01|23396.52
13:41:02|23396.9
13:41:03|23397.86
13:41:04|23391.13
13:41:05|23386.98
13:41:07|23384.79
13:41:07|23386.
13:41:08|23385.01
13:41:09|23390.28
13:41:10|23391.23
13:41:12|23394.09
13:41:13|23392.85
13:41:13|23391.75
13:41:14|23393.67
13:41:16|23394.27
13:41:16|23413.25
13:41:18|23416.08
13:41:19|23412.28
13:41:19|23416.3
13:41:21|23415.31
13:41:21|23420.33
13:41:23|23418.59
13:41:24|23417.26
13:41:24|23415.1
13:41:25|23417.36
13:41:27|23418.85
13:41:27|23413.45
13:41:29|23410.79
13:41:30|23414.86
13:41:30|23412.43
13:41:31|23418.37
13:41:32|23415.1
13:41:33|23413.69
13:41:34|23410.98
13:41:35|23410.06
13:41:37|23400.01
13:41:38|23400.3
13:41:38|23399.44
13:41:39|23398.55
13:41:40|23396.38
13:41:42|23393.06
13:41:42|23385.63
13:41:44|23383.52
13:41:45|23387.19
13:41:46|23389.28
13:41:48|23383.87
13:41:49|23377.44
13:41:50|23374.31
13:41:52|23372.56
13:41:52|23377.48
13:41:54|23382.49
13:41:55|23389.9
13:41:57|23386.06
13:41:57|23383.78
13:41:58|23389.99
13:41:59|23388.4
13:42:00|23388.9
13:42:01|23388.3
13:42:02|23381.51
13:42:03|23381.96
13:42:04|23376.94
13:42:05|23377.82
13:42:06|23373.54
13:42:07|23368.43
13:42:08|23366.77
13:42:09|23363.38
13:42:10|23358.68
13:42:11|23358.91
13:42:12|23358.08
13:42:13|23361.76
13:42:14|23364.96
13:42:16|23373.59
13:42:17|23374.97
13:42:18|23371.52
13:42:19|23374.59
13:42:20|23372.64
13:42:21|23373.04
13:42:22|23381.31
13:42:23|23381.81
13:42:24|23382.42
13:42:24|23377.23
13:42:27|23373.67
13:42:27|23378.99
13:42:28|23378.94
13:42:29|23379.01
13:42:30|23380.27
13:42:31|23379.09
13:42:33|23384.71
13:42:34|23386.87
13:42:34|23386.96
13:42:36|23387.08
13:42:37|23373.88
13:42:38|23374.3
13:42:40|23376.71
13:42:40|23379.36
13:42:41|23377.91
13:42:42|23379.05
13:42:44|23376.58
13:42:46|23376.9
13:42:47|23380.9
13:42:48|23383.95
13:42:50|23388.3
13:42:50|23386.79
13:42:51|23391.9
13:42:52|23386.2
13:42:53|23380.71
13:42:54|23379.2
13:42:55|23374.51
13:42:56|23372.74
13:42:57|23371.69
13:42:58|23377.72
13:42:59|23375.77
13:43:00|23374.16
13:43:02|23379.43
13:43:02|23385.92
13:43:03|23377.24
13:43:04|23376.62
13:43:05|23370.48
13:43:06|23374.65
13:43:07|23377.86
13:43:08|23380.87
13:43:09|23379.69
13:43:10|23383.91
13:43:11|23382.37
13:43:12|23383.47
13:43:13|23384.56
13:43:14|23385.93
13:43:15|23384.79
13:43:16|23377.45
13:43:18|23374.48
13:43:19|23371.13
13:43:20|23366.39
13:43:21|23367.03
13:43:22|23367.66
13:43:23|23365.87
13:43:24|23367.83
13:43:25|23368.39
13:43:26|23366.65
13:43:27|23365.13
13:43:28|23369.03
13:43:29|23366.5
13:43:30|23366.16
13:43:32|23365.66
13:43:32|23366.51
13:43:33|23364.35
13:43:34|23360.9
13:43:35|23361.18
13:43:36|23353.77
13:43:37|23352.72
13:43:38|23353.1
13:43:39|23355.17
13:43:40|23354.06
13:43:41|23355.49
13:43:42|23351.28
13:43:43|23348.26
13:43:44|23349.66
13:43:46|23348.54
13:43:48|23350.29
13:43:49|23341.85
13:43:51|23345.
13:43:51|23345.49
13:43:52|23348.25
13:43:53|23341.33
13:43:54|23335.92
13:43:55|23338.78
13:43:56|23345.02
13:43:57|23344.32
13:43:58|23349.52
13:43:59|23346.98
13:44:00|23347.07
13:44:01|23345.44
13:44:02|23348.27
13:44:03|23348.11
13:44:05|23345.38
13:44:06|23344.64
13:44:07|23343.77
13:44:08|23349.85
13:44:09|23353.59
13:44:10|23357.35
13:44:10|23355.68
13:44:12|23354.8
13:44:13|23351.73
13:44:14|23346.49
13:44:15|23348.06
13:44:16|23351.2
13:44:17|23351.54
13:44:18|23351.09
13:44:19|23342.79
13:44:20|23347.2
13:44:22|23346.49
13:44:22|23347.39
13:44:23|23338.4
13:44:24|23339.17
13:44:25|23335.51
13:44:26|23338.71
13:44:27|23348.23
13:44:28|23353.
13:44:29|23350.85
13:44:30|23350.31
13:44:31|23352.68
13:44:32|23354.84
13:44:33|23360.34
13:44:34|23363.75
13:44:35|23361.9
13:44:36|23367.04
13:44:37|23368.19
13:44:38|23364.77
13:44:39|23361.73
13:44:40|23365.03
13:44:41|23372.37
13:44:42|23369.27
13:44:43|23370.03
13:44:44|23369.74
13:44:46|23373.94
13:44:47|23372.11
13:44:47|23372.47
13:44:50|23379.97
13:44:51|23389.83
13:44:52|23388.75
13:44:53|23385.19
13:44:54|23385.
13:44:55|23381.12
13:44:56|23383.75
13:44:57|23384.03
13:44:59|23381.5
13:45:00|23377.52
13:45:02|23369.72
13:45:03|23369.
13:45:03|23374.41
13:45:05|23365.76
13:45:06|23368.92
13:45:07|23367.55
13:45:08|23368.19
13:45:08|23361.77
13:45:10|23363.18
13:45:10|23359.74
13:45:11|23360.32
13:45:12|23360.68
13:45:13|23357.83
13:45:15|23357.61
13:45:16|23359.39
13:45:16|23359.37
13:45:18|23353.14
13:45:19|23351.05
13:45:20|23352.06
13:45:21|23353.65
13:45:22|23350.
13:45:23|23343.67
13:45:24|23344.64
13:45:24|23342.5
13:45:26|23340.15
13:45:27|23342.85
13:45:27|23343.25
13:45:28|23345.48
13:45:30|23345.73
13:45:30|23342.2
13:45:32|23340.92
13:45:32|23344.1
13:45:33|23342.77
13:45:35|23350.73
13:45:35|23346.85
13:45:36|23347.13
13:45:38|23339.7
13:45:38|23342.05
13:45:39|23346.65
13:45:41|23346.83
13:45:41|23346.76
13:45:42|23347.91
13:45:43|23347.44
13:45:45|23348.46
13:45:45|23346.99
13:45:47|23348.33
13:45:48|23348.94
13:45:49|23344.55
13:45:51|23342.26
13:45:51|23340.98
13:45:53|23344.95
13:45:53|23343.64
13:45:54|23350.41
13:45:56|23351.05
13:45:57|23352.28
13:45:58|23353.42
13:46:00|23350.17
13:46:01|23344.57
13:46:02|23347.21
13:46:02|23350.53
13:46:04|23351.27
13:46:05|23352.98
13:46:06|23355.86
13:46:07|23354.15
13:46:08|23350.
13:46:09|23350.
13:46:10|23343.39
13:46:11|23342.19
13:46:13|23342.94
13:46:13|23340.38
13:46:15|23339.88
13:46:16|23342.47
13:46:16|23347.74
13:46:18|23344.
13:46:19|23341.54
13:46:19|23338.6
13:46:20|23339.3
13:46:21|23339.13
13:46:23|23337.62
13:46:24|23337.76
13:46:25|23328.7
13:46:26|23327.51
13:46:27|23329.5
13:46:28|23331.01
13:46:29|23328.41
13:46:30|23325.
13:46:31|23324.79
13:46:32|23324.23
13:46:33|23323.68
13:46:34|23324.82
13:46:35|23326.17
13:46:36|23325.94
13:46:37|23323.18
13:46:38|23321.44
13:46:39|23327.02
13:46:40|23329.97
13:46:41|23329.76
13:46:42|23331.25
13:46:43|23336.96
13:46:44|23340.1
13:46:45|23338.7
13:46:46|23337.7
13:46:47|23338.64
13:46:48|23338.8
13:46:50|23335.29
13:46:51|23336.47
13:46:51|23341.98
13:46:53|23342.48
13:46:55|23345.96
13:46:56|23344.67
13:46:57|23345.79
13:46:57|23343.06
13:46:59|23344.74
13:47:00|23340.81
13:47:01|23338.71
13:47:02|23337.89
13:47:03|23338.94
13:47:04|23339.62
13:47:05|23338.
13:47:06|23334.73
13:47:07|23337.55
13:47:09|23336.01
13:47:09|23340.25
13:47:11|23342.86
13:47:12|23346.76
13:47:13|23345.46
13:47:14|23346.34
13:47:14|23351.03
13:47:16|23350.7
13:47:17|23351.85
13:47:17|23349.85
13:47:19|23356.44
13:47:19|23354.82
13:47:21|23361.1
13:47:22|23359.14
13:47:23|23355.43
13:47:24|23358.05
13:47:25|23361.5
13:47:26|23357.76
13:47:27|23361.38
13:47:28|23361.44
13:47:29|23359.93
13:47:30|23359.36
13:47:32|23356.78
13:47:33|23358.63
13:47:34|23355.63
13:47:35|23352.45
13:47:36|23351.5
13:47:37|23353.82
13:47:38|23352.95
13:47:39|23354.12
13:47:40|23351.06
13:47:41|23354.52
13:47:42|23352.52
13:47:43|23347.08
13:47:44|23336.23
13:47:45|23333.33
13:47:46|23329.52
13:47:47|23329.01
13:47:49|23319.72
13:47:49|23320.
13:47:50|23320.91
13:47:53|23317.59
13:47:54|23314.68
13:47:55|23310.26
13:47:56|23311.24
13:47:57|23309.42
13:47:58|23306.9
13:47:59|23305.58
13:48:00|23306.45
13:48:01|23306.3
13:48:02|23304.81
13:48:03|23305.08
13:48:05|23303.98
13:48:06|23301.44
13:48:07|23305.64
13:48:08|23302.1
13:48:09|23301.81
13:48:10|23295.93
13:48:12|23301.22
13:48:13|23295.49
13:48:13|23294.36
13:48:14|23293.37
13:48:16|23295.82
13:48:17|23291.03
13:48:17|23291.46
13:48:19|23288.69
13:48:20|23288.84
13:48:21|23286.5
13:48:23|23288.69
13:48:24|23292.65
13:48:25|23289.72
13:48:26|23295.71
13:48:26|23299.96
13:48:28|23300.34
13:48:30|23299.42
13:48:31|23293.83
13:48:31|23294.72
13:48:32|23289.68
13:48:34|23289.27
13:48:35|23290.92
13:48:35|23290.76
13:48:36|23292.42
13:48:37|23286.79
13:48:38|23284.96
13:48:39|23284.41
13:48:40|23278.82
13:48:41|23278.99
13:48:43|23275.31
13:48:44|23273.07
13:48:45|23279.03
13:48:46|23283.43
13:48:47|23278.39
13:48:47|23284.78
13:48:48|23284.81
13:48:49|23285.49
13:48:51|23285.23
13:48:51|23285.18
13:48:53|23286.33
13:48:54|23291.92
13:48:55|23291.54
13:48:56|23295.99
13:48:57|23297.41
13:48:58|23296.33
13:49:00|23298.55
13:49:00|23297.73
13:49:02|23300.65
13:49:03|23294.37
13:49:04|23289.58
13:49:05|23289.38
13:49:06|23289.95
13:49:07|23287.35
13:49:08|23286.95
13:49:10|23283.64
13:49:11|23281.02
13:49:12|23281.76
13:49:13|23277.91
13:49:14|23276.99
13:49:14|23276.03
13:49:16|23280.05
13:49:17|23281.89
13:49:18|23280.81
13:49:19|23286.6
13:49:19|23285.05
13:49:21|23290.27
13:49:22|23294.73
13:49:22|23300.07
13:49:24|23297.27
13:49:25|23287.12
13:49:26|23288.46
13:49:27|23289.4
13:49:28|23282.9
13:49:29|23275.33
13:49:30|23278.73
13:49:31|23279.79
13:49:32|23274.65
13:49:33|23274.22
13:49:34|23277.78
13:49:35|23276.03
13:49:36|23277.74
13:49:37|23279.44
13:49:38|23279.77
13:49:39|23282.76
13:49:40|23281.91
13:49:41|23281.64
13:49:42|23289.73
13:49:43|23287.73
13:49:44|23288.6
13:49:45|23288.
13:49:46|23283.42
13:49:47|23282.81
13:49:48|23284.7
13:49:49|23286.33
13:49:50|23287.59
13:49:51|23289.08
13:49:53|23291.19
13:49:53|23291.19
13:49:54|23292.65
13:49:55|23292.34
13:49:56|23295.71
13:49:58|23298.59
13:49:59|23300.67
13:49:59|23298.97
13:50:00|23298.59
13:50:02|23287.93
13:50:04|23293.44
13:50:05|23295.35
13:50:06|23292.63
13:50:07|23288.28
13:50:07|23286.89
13:50:09|23285.
13:50:10|23285.39
13:50:11|23287.45
13:50:12|23287.96
13:50:13|23286.55
13:50:14|23287.73
13:50:15|23283.95
13:50:16|23283.76
13:50:17|23283.24
13:50:18|23285.3
13:50:19|23283.93
13:50:20|23279.01
13:50:21|23287.03
13:50:22|23290.6
13:50:23|23290.48
13:50:24|23291.23
13:50:25|23293.24
13:50:26|23286.13
13:50:27|23285.84
13:50:28|23282.54
13:50:29|23285.04
13:50:30|23283.8
13:50:31|23283.61
13:50:32|23285.89
13:50:33|23286.38
13:50:34|23288.72
13:50:35|23288.18
13:50:36|23290.99
13:50:37|23289.22
13:50:38|23289.14
13:50:39|23293.44
13:50:40|23290.2
13:50:41|23290.18
13:50:42|23290.
13:50:43|23286.34
13:50:44|23290.13
13:50:45|23294.29
13:50:46|23294.77
13:50:47|23292.23
13:50:48|23293.76
13:50:49|23290.39
13:50:51|23289.59
13:50:52|23292.5
13:50:54|23291.45
13:50:54|23296.72
13:50:56|23297.99
13:50:57|23300.18
13:50:58|23303.47
13:50:59|23305.55
13:51:00|23302.38
13:51:01|23305.02
13:51:02|23305.
13:51:03|23307.28
13:51:04|23308.36
13:51:05|23310.47
13:51:07|23315.43
13:51:08|23316.64
13:51:09|23322.93
13:51:09|23321.22
13:51:11|23323.77
13:51:12|23323.47
13:51:13|23323.15
13:51:14|23316.98
13:51:15|23316.41
13:51:16|23309.38
13:51:17|23315.94
13:51:18|23320.51
13:51:19|23323.2
13:51:20|23324.25
13:51:21|23324.51
13:51:22|23327.64
13:51:23|23324.47
13:51:24|23327.47
13:51:25|23329.74
13:51:26|23328.24
13:51:27|23326.6
13:51:28|23328.74
13:51:29|23326.06
13:51:30|23329.76
13:51:31|23327.98
13:51:32|23325.9
13:51:34|23329.04
13:51:35|23330.
13:51:36|23329.64
13:51:37|23329.9
13:51:37|23332.14
13:51:39|23329.14
13:51:39|23329.23
13:51:40|23327.07
13:51:41|23326.19
13:51:42|23326.81
13:51:43|23328.6
13:51:44|23332.56
13:51:45|23337.19
13:51:47|23328.
13:51:47|23333.19
13:51:49|23334.07
13:51:49|23334.66
13:51:50|23330.23
13:51:51|23329.7
13:51:53|23317.36
13:51:55|23317.96
13:51:56|23314.85
13:51:57|23314.67
13:51:59|23318.41
13:52:00|23315.37
13:52:01|23304.43
13:52:02|23305.01
13:52:03|23303.66
13:52:04|23301.1
13:52:05|23291.
13:52:07|23291.65
13:52:08|23292.03
13:52:09|23293.43
13:52:10|23296.37
13:52:11|23294.77
13:52:12|23296.16
13:52:13|23299.59
13:52:14|23303.86
13:52:15|23301.24
13:52:16|23304.58
13:52:17|23298.95
13:52:18|23297.72
13:52:19|23297.52
13:52:20|23295.
13:52:21|23293.23
13:52:22|23293.6
13:52:23|23289.51
13:52:24|23290.02
13:52:25|23291.21
13:52:26|23293.74
13:52:27|23294.02
13:52:28|23295.55
13:52:29|23299.29
13:52:30|23298.26
13:52:31|23303.02
13:52:32|23301.49
13:52:33|23303.23
13:52:34|23302.72
13:52:35|23303.65
13:52:36|23302.31
13:52:37|23296.24
13:52:38|23300.
13:52:39|23304.14
13:52:40|23302.18
13:52:41|23297.1
13:52:42|23295.7
13:52:43|23295.7
13:52:44|23298.68
13:52:45|23300.27
13:52:46|23304.63
13:52:47|23304.56
13:52:48|23303.32
13:52:49|23305.39
13:52:50|23305.23
13:52:51|23303.97
13:52:52|23309.85
13:52:54|23310.88
13:52:54|23311.4
13:52:56|23313.36
13:52:57|23316.83
13:52:59|23318.9
13:53:01|23319.84
13:53:02|23325.89
13:53:04|23325.16
13:53:04|23318.98
13:53:05|23323.78
13:53:07|23323.22
13:53:08|23322.83
13:53:08|23327.18
13:53:10|23322.8
13:53:10|23325.97
13:53:13|23323.67
13:53:13|23325.44
13:53:14|23319.62
13:53:15|23320.26
13:53:16|23323.01
13:53:17|23324.17
13:53:18|23322.41
13:53:19|23320.3
13:53:20|23321.1
13:53:21|23326.96
13:53:22|23325.27
13:53:23|23324.99
13:53:24|23326.21
13:53:25|23321.65
13:53:26|23325.4
13:53:27|23321.83
13:53:28|23329.82
13:53:29|23326.21
13:53:30|23324.87
13:53:31|23329.15
13:53:32|23327.62
13:53:33|23325.8
13:53:34|23327.77
13:53:35|23327.67
13:53:36|23327.87
13:53:37|23330.35
13:53:38|23329.52
13:53:39|23329.4
13:53:40|23329.58
13:53:41|23325.49
13:53:42|23325.87
13:53:43|23327.68
13:53:44|23328.11
13:53:45|23328.87
13:53:46|23328.69
13:53:47|23329.98
13:53:48|23328.51
13:53:49|23330.81
13:53:50|23333.16
13:53:51|23333.9
13:53:52|23332.72
13:53:53|23334.76
13:53:54|23334.07
13:53:56|23333.76
13:53:56|23339.35
13:53:59|23336.02
13:53:59|23328.
13:54:00|23328.41
13:54:01|23329.23
13:54:02|23327.51
13:54:03|23329.89
13:54:04|23330.16
13:54:05|23336.43
13:54:07|23336.95
13:54:08|23338.51
13:54:09|23337.5
13:54:10|23336.94
13:54:11|23336.48
13:54:12|23336.71
13:54:13|23335.69
13:54:14|23337.18
13:54:15|23337.95
13:54:16|23344.39
13:54:17|23343.82
13:54:18|23337.91
13:54:19|23341.81
13:54:20|23339.64
13:54:21|23337.62
13:54:22|23337.53
13:54:23|23339.59
13:54:24|23343.43
13:54:25|23342.23
13:54:26|23342.61
13:54:27|23344.
13:54:28|23345.19
13:54:29|23342.8
13:54:30|23349.38
13:54:31|23352.26
13:54:32|23350.98
13:54:33|23348.64
13:54:34|23347.22
13:54:35|23349.38
13:54:36|23349.79
13:54:37|23347.73
13:54:38|23343.9
13:54:39|23338.6
13:54:40|23341.29
13:54:41|23339.55
13:54:42|23347.98
13:54:43|23350.58
13:54:44|23350.14
13:54:45|23349.43
13:54:46|23353.37
13:54:47|23355.81
13:54:48|23353.41
13:54:49|23351.28
13:54:50|23350.86
13:54:51|23346.27
13:54:52|23347.37
13:54:53|23345.14
13:54:54|23339.9
13:54:56|23342.31
13:54:56|23341.61
13:54:59|23349.24
13:55:00|23346.52
13:55:02|23344.42
13:55:03|23344.73
13:55:04|23339.52
13:55:05|23338.5
13:55:06|23340.35
13:55:07|23342.64
13:55:08|23346.85
13:55:09|23350.08
13:55:10|23349.45
13:55:12|23353.84
13:55:13|23355.29
13:55:14|23358.01
13:55:15|23356.69
13:55:16|23357.16
13:55:17|23356.73
13:55:18|23360.76
13:55:19|23354.24
13:55:20|23355.06
13:55:21|23351.24
13:55:22|23353.61
13:55:23|23355.73
13:55:24|23352.67
13:55:25|23350.8
13:55:27|23350.25
13:55:28|23353.44
13:55:28|23354.42
13:55:29|23357.5
13:55:31|23355.
13:55:31|23355.33
13:55:32|23350.51
13:55:34|23351.49
13:55:35|23350.99
13:55:36|23350.42
13:55:37|23347.35
13:55:38|23346.63
13:55:39|23349.75
13:55:40|23348.1
13:55:41|23350.77
13:55:42|23346.56
13:55:43|23345.6
13:55:44|23346.4
13:55:45|23347.27
13:55:46|23346.8
13:55:47|23349.62
13:55:49|23352.39
13:55:50|23349.68
13:55:50|23345.38
13:55:52|23345.59
13:55:52|23348.28
13:55:53|23344.83
13:55:55|23341.27
13:55:56|23341.7
13:55:58|23344.76
13:55:59|23345.52
13:56:00|23346.59
13:56:01|23347.
13:56:02|23348.23
13:56:04|23347.02
13:56:04|23345.01
13:56:06|23343.66
13:56:06|23339.78
13:56:08|23338.86
13:56:10|23335.97
13:56:10|23337.41
13:56:11|23337.5
13:56:12|23335.72
13:56:13|23331.31
13:56:15|23329.73
13:56:16|23326.27
13:56:17|23328.15
13:56:17|23327.33
13:56:19|23323.25
13:56:20|23323.77
13:56:21|23322.5
13:56:22|23324.61
13:56:22|23327.26
13:56:24|23329.
13:56:25|23327.83
13:56:25|23328.67
13:56:27|23329.45
13:56:28|23331.78
13:56:28|23335.99
13:56:30|23336.56
13:56:31|23339.97
13:56:33|23340.46
13:56:34|23345.87
13:56:34|23347.07
13:56:36|23346.11
13:56:36|23346.09
13:56:37|23348.28
13:56:39|23343.44
13:56:39|23346.26
13:56:41|23345.63
13:56:42|23346.41
13:56:43|23345.55
13:56:44|23346.52
13:56:45|23343.05
13:56:46|23342.47
13:56:46|23340.2
13:56:48|23340.64
13:56:48|23343.41
13:56:50|23342.84
13:56:51|23344.95
13:56:51|23347.47
13:56:52|23346.4
13:56:54|23344.69
13:56:54|23344.07
13:56:56|23342.59
13:56:57|23345.58
13:56:58|23340.73
13:57:00|23344.43
13:57:01|23345.28
13:57:01|23340.48
13:57:03|23335.86
13:57:04|23338.18
13:57:06|23340.5
13:57:07|23339.31
13:57:07|23338.16
13:57:09|23342.17
13:57:11|23340.7
13:57:12|23340.65
13:57:12|23351.95
13:57:14|23345.46
13:57:16|23342.21
13:57:17|23338.04
13:57:18|23341.34
13:57:18|23337.4
13:57:20|23343.3
13:57:20|23339.35
13:57:22|23340.02
13:57:23|23340.6
13:57:23|23339.92
13:57:25|23342.21
13:57:25|23340.3
13:57:27|23340.33
13:57:27|23337.61
13:57:29|23340.07
13:57:30|23338.25
13:57:30|23340.27
13:57:31|23342.63
13:57:33|23345.23
13:57:34|23341.22
13:57:35|23341.07
13:57:35|23335.33
13:57:37|23328.61
13:57:37|23331.35
13:57:39|23330.09
13:57:39|23328.98
13:57:40|23328.49
13:57:41|23328.6
13:57:43|23330.33
13:57:44|23330.61
13:57:45|23335.69
13:57:46|23339.63
13:57:47|23336.95
13:57:48|23335.91
13:57:49|23333.67
13:57:50|23333.74
13:57:51|23335.12
13:57:52|23336.95
13:57:53|23340.58
13:57:54|23337.4
13:57:55|23337.49
13:57:56|23335.4
13:57:57|23335.04
13:57:58|23335.65
13:58:00|23329.53
13:58:01|23329.51
13:58:02|23331.93
13:58:03|23333.01
13:58:04|23332.85
13:58:05|23333.03
13:58:06|23332.5
13:58:08|23332.31
13:58:09|23335.28
13:58:09|23330.01
13:58:11|23331.44
13:58:12|23330.84
13:58:13|23329.27
13:58:14|23327.18
13:58:15|23330.16
13:58:16|23330.25
13:58:16|23329.79
13:58:17|23327.34
13:58:19|23328.59
13:58:19|23326.71
13:58:21|23323.43
13:58:21|23322.01
13:58:23|23322.89
13:58:23|23321.84
13:58:25|23323.39
13:58:26|23323.13
13:58:27|23320.76
13:58:28|23323.88
13:58:29|23323.33
13:58:30|23334.17
13:58:31|23329.42
13:58:31|23326.85
13:58:33|23324.12
13:58:34|23322.25
13:58:34|23317.99
13:58:35|23317.43
13:58:37|23317.
13:58:38|23317.61
13:58:38|23317.27
13:58:40|23318.18
13:58:40|23318.51
13:58:42|23319.54
13:58:42|23322.66
13:58:44|23323.09
13:58:45|23327.98
13:58:45|23324.8
13:58:46|23319.8
13:58:47|23318.12
13:58:48|23317.5
13:58:49|23317.98
13:58:51|23319.66
13:58:52|23320.62
13:58:53|23320.7
13:58:54|23321.35
13:58:55|23320.37
13:58:56|23326.43
13:58:57|23331.61
13:58:58|23328.77
13:58:59|23330.8
13:59:00|23329.91
13:59:02|23333.04
13:59:03|23332.73
13:59:04|23336.27
13:59:05|23335.8
13:59:06|23337.86
13:59:07|23338.87
13:59:08|23338.18
13:59:09|23341.47
13:59:10|23343.96
13:59:11|23342.15
13:59:12|23341.18
13:59:13|23338.43
13:59:14|23337.17
13:59:15|23338.09
13:59:16|23341.67
13:59:17|23342.54
13:59:18|23345.67
13:59:19|23344.11
13:59:20|23344.32
13:59:21|23346.42
13:59:22|23344.91
13:59:23|23346.6
13:59:24|23347.51
13:59:25|23346.6
13:59:27|23347.57
13:59:28|23347.66
13:59:28|23347.99
13:59:30|23345.15
13:59:31|23347.35
13:59:32|23348.98
13:59:33|23348.99
13:59:34|23349.36
13:59:35|23349.27
13:59:36|23347.5
13:59:37|23348.96
13:59:38|23345.36
13:59:39|23342.21
13:59:40|23344.68
13:59:41|23346.08
13:59:42|23345.08
13:59:43|23346.28
13:59:44|23344.69
13:59:46|23342.1
13:59:46|23343.79
13:59:47|23342.5
13:59:49|23344.16
13:59:50|23347.28
13:59:50|23345.05
13:59:51|23343.55
13:59:53|23342.67
13:59:54|23339.4
13:59:55|23340.76
13:59:56|23342.32
13:59:57|23345.91
13:59:58|23345.95
13:59:59|23342.43
14:00:00|23348.08
14:00:02|23340.71
14:00:03|23337.51
14:00:04|23326.47
14:00:05|23317.67
14:00:06|23317.93
14:00:07|23319.2
14:00:08|23326.27
14:00:10|23328.61
14:00:11|23332.43
14:00:12|23327.68
14:00:12|23323.88
14:00:13|23326.23
14:00:15|23323.79
14:00:16|23326.9
14:00:17|23325.16
14:00:18|23320.56
14:00:19|23321.76
14:00:20|23318.72
14:00:21|23317.53
14:00:21|23319.24
14:00:23|23316.49
14:00:24|23314.39
14:00:25|23315.32
14:00:26|23312.51
14:00:27|23310.77
14:00:27|23313.13
14:00:28|23312.65
14:00:30|23311.93
14:00:31|23310.
14:00:32|23307.02
14:00:32|23306.55
14:00:33|23305.76
14:00:34|23306.67
14:00:36|23305.7
14:00:37|23306.8
14:00:38|23309.32
14:00:38|23306.6
14:00:40|23304.84
14:00:41|23303.84
14:00:42|23300.99
14:00:43|23302.96
14:00:44|23302.64
14:00:45|23303.79
14:00:46|23303.31
14:00:47|23302.78
14:00:48|23303.28
14:00:49|23304.62
14:00:50|23302.26
14:00:51|23302.54
14:00:51|23303.23
14:00:53|23303.2
14:00:54|23303.28
14:00:55|23302.46
14:00:55|23302.72
14:00:57|23298.88
14:00:58|23297.73
14:00:59|23297.86
14:01:00|23296.54
14:01:01|23292.58
14:01:01|23297.6
14:01:04|23302.54
14:01:05|23302.7
14:01:07|23304.81
14:01:07|23302.32
14:01:08|23304.89
14:01:10|23303.57
14:01:10|23303.5
14:01:12|23304.13
14:01:13|23303.97
14:01:14|23304.29
14:01:15|23305.45
14:01:16|23305.09
14:01:16|23310.62
14:01:17|23310.
14:01:19|23309.43
14:01:20|23309.02
14:01:21|23309.37
14:01:22|23310.69
14:01:23|23310.38
14:01:24|23306.74
14:01:24|23310.52
14:01:26|23312.34
14:01:27|23312.08
14:01:28|23308.29
14:01:29|23311.08
14:01:30|23312.86
14:01:31|23313.45
14:01:31|23314.08
14:01:33|23312.46
14:01:34|23315.07
14:01:35|23314.73
14:01:36|23314.77
14:01:37|23314.89
14:01:38|23313.65
14:01:39|23314.4
14:01:39|23314.65
14:01:41|23314.41
14:01:41|23314.57
14:01:43|23316.57
14:01:44|23315.96
14:01:45|23317.
14:01:45|23319.79
14:01:46|23319.67
14:01:49|23316.61
14:01:49|23312.08
14:01:50|23312.75
14:01:51|23311.77
14:01:52|23313.35
14:01:53|23313.07
14:01:54|23317.19
14:01:55|23315.34
14:01:56|23307.47
14:01:57|23307.77
14:01:58|23303.91
14:01:59|23307.16
14:02:00|23310.
14:02:01|23307.38
14:02:03|23305.11
14:02:04|23306.83
14:02:05|23309.01
14:02:06|23301.53
14:02:07|23302.26
14:02:09|23303.54
14:02:10|23304.31
14:02:11|23303.76
14:02:13|23310.
14:02:14|23314.06
14:02:14|23315.34
14:02:15|23319.06
14:02:17|23319.66
14:02:18|23318.05
14:02:19|23313.64
14:02:20|23313.64
14:02:22|23312.82
14:02:23|23314.27
14:02:24|23316.31
14:02:25|23324.87
14:02:26|23332.26
14:02:27|23337.43
14:02:28|23339.28
14:02:29|23338.61
14:02:30|23334.31
14:02:31|23334.31
14:02:32|23340.25
14:02:32|23341.91
14:02:34|23340.54
14:02:34|23344.12
14:02:35|23340.53
14:02:37|23338.26
14:02:37|23338.43
14:02:39|23340.46
14:02:40|23338.22
14:02:41|23342.94
14:02:42|23342.31
14:02:42|23344.15
14:02:44|23343.9
14:02:45|23344.49
14:02:45|23336.86
14:02:46|23336.31
14:02:48|23336.63
14:02:49|23340.02
14:02:50|23344.63
14:02:50|23341.18
14:02:52|23346.51
14:02:53|23345.58
14:02:54|23343.57
14:02:54|23342.82
14:02:55|23343.73
14:02:56|23343.88
14:02:57|23342.51
14:02:58|23344.05
14:03:00|23345.09
14:03:01|23345.31
14:03:02|23345.57
14:03:02|23346.17
14:03:05|23343.66
14:03:05|23343.39
14:03:06|23342.86
14:03:08|23343.72
14:03:09|23343.96
14:03:10|23347.69
14:03:11|23347.69
14:03:12|23352.7
14:03:13|23351.27
14:03:14|23351.03
14:03:15|23351.45
14:03:16|23359.96
14:03:18|23353.41
14:03:18|23357.5
14:03:20|23360.02
14:03:21|23359.05
14:03:22|23356.88
14:03:23|23355.63
14:03:24|23357.74
14:03:25|23355.54
14:03:26|23350.11
14:03:26|23351.82
14:03:27|23352.1
14:03:29|23352.47
14:03:31|23353.43
14:03:31|23358.13
14:03:32|23357.09
14:03:33|23357.51
14:03:34|23357.92
14:03:35|23358.
14:03:36|23353.3
14:03:37|23355.46
14:03:38|23356.51
14:03:39|23354.17
14:03:40|23353.45
14:03:41|23350.3
14:03:42|23354.43
14:03:43|23353.92
14:03:44|23350.51
14:03:45|23350.52
14:03:46|23351.76
14:03:47|23354.56
14:03:48|23354.86
14:03:49|23356.79
14:03:50|23354.68
14:03:51|23354.33
14:03:52|23351.54
14:03:53|23354.69
14:03:54|23351.94
14:03:55|23354.41
14:03:56|23350.46
14:03:57|23350.94
14:03:58|23351.17
14:03:59|23353.8
14:04:00|23354.45
14:04:01|23354.6
14:04:02|23353.44
14:04:03|23353.64
14:04:04|23354.97
14:04:06|23354.46
14:04:06|23357.83
14:04:09|23354.97
14:04:09|23351.83
14:04:10|23350.18
14:04:12|23352.48
14:04:13|23356.16
14:04:14|23356.84
14:04:15|23361.98
14:04:16|23360.13
14:04:17|23365.78
14:04:18|23366.33
14:04:19|23364.82
14:04:20|23363.47
14:04:21|23365.93
14:04:22|23363.82
14:04:24|23363.7
14:04:25|23364.78
14:04:26|23359.47
14:04:27|23363.06
14:04:28|23365.62
14:04:29|23364.65
14:04:30|23370.86
14:04:31|23371.44
14:04:32|23370.77
14:04:33|23374.87
14:04:34|23370.95
14:04:35|23374.87
14:04:36|23369.29
14:04:37|23369.87
14:04:39|23368.49
14:04:40|23368.64
14:04:41|23372.11
14:04:42|23369.16
14:04:43|23365.68
14:04:44|23369.23
14:04:45|23373.42
14:04:46|23373.21
14:04:47|23371.18
14:04:48|23372.87
14:04:48|23372.63
14:04:50|23373.81
14:04:50|23373.45
14:04:51|23373.07
14:04:53|23376.15
14:04:54|23375.5
14:04:54|23375.76
14:04:55|23376.53
14:04:57|23372.64
14:04:57|23374.54
14:04:59|23370.98
14:05:00|23361.98
14:05:01|23360.37
14:05:02|23359.51
14:05:03|23363.42
14:05:04|23365.89
14:05:05|23364.16
14:05:05|23361.65
14:05:07|23367.05
14:05:08|23368.72
14:05:09|23370.1
14:05:11|23369.74
14:05:12|23372.35
14:05:13|23374.44
14:05:14|23372.5
14:05:15|23365.96
14:05:16|23365.29
14:05:17|23369.3
14:05:18|23370.87
14:05:19|23374.08
14:05:20|23368.34
14:05:21|23368.11
14:05:22|23367.44
14:05:23|23370.09
14:05:24|23367.1
14:05:25|23367.41
14:05:26|23365.94
14:05:27|23371.12
14:05:28|23368.41
14:05:29|23366.26
14:05:30|23367.83
14:05:31|23371.76
14:05:32|23369.36
14:05:33|23368.02
14:05:34|23365.
14:05:36|23364.94
14:05:37|23366.04
14:05:38|23362.96
14:05:38|23361.94
14:05:40|23360.57
14:05:41|23362.5
14:05:41|23361.14
14:05:43|23362.85
14:05:44|23360.76
14:05:45|23360.75
14:05:46|23358.13
14:05:47|23362.69
14:05:48|23363.8
14:05:49|23361.1
14:05:50|23360.22
14:05:51|23358.87
14:05:52|23359.39
14:05:53|23357.1
14:05:54|23356.59
14:05:55|23357.34
14:05:56|23356.98
14:05:57|23359.49
14:05:58|23357.72
14:05:59|23355.33
14:06:00|23354.95
14:06:01|23358.25
14:06:02|23355.88
14:06:03|23357.15
14:06:04|23355.27
14:06:05|23350.82
14:06:07|23348.25
14:06:08|23348.29
14:06:09|23345.32
14:06:10|23344.14
14:06:12|23342.36
14:06:12|23340.02
14:06:13|23338.1
14:06:15|23340.56
14:06:17|23347.37
14:06:18|23342.53
14:06:19|23338.73
14:06:19|23341.23
14:06:21|23343.38
14:06:21|23344.36
14:06:22|23347.28
14:06:24|23345.49
14:06:25|23346.64
14:06:26|23346.64
14:06:27|23346.64
14:06:27|23345.38
14:06:28|23346.21
14:06:29|23342.
14:06:31|23343.02
14:06:32|23342.78
14:06:32|23344.78
14:06:34|23345.32
14:06:35|23341.67
14:06:35|23337.26
14:06:36|23333.72
14:06:38|23334.3
14:06:38|23334.76
14:06:40|23332.76
14:06:41|23335.38
14:06:41|23344.45
14:06:43|23343.39
14:06:44|23342.59
14:06:45|23343.26
14:06:46|23342.52
14:06:47|23343.62
14:06:48|23339.79
14:06:50|23338.65
14:06:51|23338.89
14:06:51|23334.8
14:06:52|23334.98
14:06:53|23337.75
14:06:54|23339.01
14:06:55|23335.37
14:06:56|23334.
14:06:58|23333.38
14:06:59|23335.31
14:06:59|23337.23
14:07:00|23336.69
14:07:01|23339.58
14:07:02|23338.1
14:07:03|23336.52
14:07:04|23334.77
14:07:05|23346.76
14:07:07|23348.83
14:07:08|23345.43
14:07:09|23347.33
14:07:10|23347.
14:07:12|23347.11
14:07:13|23346.38
14:07:14|23344.99
14:07:15|23345.41
14:07:17|23346.68
14:07:18|23349.19
14:07:20|23347.17
14:07:21|23345.86
14:07:22|23346.44
14:07:22|23348.31
14:07:24|23344.18
14:07:24|23340.88
14:07:25|23342.44
14:07:26|23340.35
14:07:27|23341.36
14:07:28|23336.99
14:07:29|23340.78
14:07:31|23341.
14:07:31|23341.34
14:07:32|23343.98
14:07:33|23342.35
14:07:35|23343.21
14:07:36|23342.04
14:07:36|23337.14
14:07:37|23338.62
14:07:39|23338.64
14:07:40|23335.39
14:07:40|23338.81
14:07:41|23338.4
14:07:43|23337.62
14:07:43|23342.89
14:07:44|23340.84
14:07:46|23341.79
14:07:46|23343.22
14:07:48|23344.08
14:07:48|23350.59
14:07:50|23348.47
14:07:51|23348.41
14:07:51|23347.45
14:07:53|23346.52
14:07:53|23349.15
14:07:55|23349.01
14:07:55|23349.13
14:07:56|23349.93
14:07:58|23354.11
14:07:58|23353.21
14:07:59|23355.29
14:08:00|23358.5
14:08:02|23362.12
14:08:03|23363.5
14:08:04|23358.46
14:08:05|23357.67
14:08:05|23356.32
14:08:06|23354.54
14:08:07|23353.79
14:08:09|23354.9
14:08:11|23352.97
14:08:12|23356.09
14:08:13|23355.97
14:08:14|23356.81
14:08:16|23358.39
14:08:17|23356.46
14:08:18|23355.57
14:08:19|23353.75
14:08:20|23353.15
14:08:21|23350.65
14:08:23|23351.57
14:08:23|23348.
14:08:25|23349.26
14:08:25|23344.49
14:08:26|23343.43
14:08:27|23335.98
14:08:28|23339.53
14:08:30|23336.94
14:08:31|23340.59
14:08:31|23340.02
14:08:32|23337.82
14:08:34|23341.19
14:08:34|23342.92
14:08:36|23341.77
14:08:36|23340.86
14:08:38|23342.97
14:08:39|23341.97
14:08:39|23344.82
14:08:41|23343.44
14:08:41|23344.07
14:08:42|23343.
14:08:44|23343.9
14:08:44|23343.96
14:08:46|23346.37
14:08:46|23344.97
14:08:47|23346.5
14:08:49|23343.56
14:08:49|23344.93
14:08:50|23345.1
14:08:52|23345.96
14:08:53|23347.08
14:08:54|23346.49
14:08:55|23346.95
14:08:55|23341.95
14:08:57|23342.38
14:08:57|23343.56
14:08:59|23340.35
14:08:59|23343.14
14:09:01|23343.24
14:09:01|23342.86
14:09:02|23343.07
14:09:04|23343.17
14:09:04|23342.1
14:09:06|23341.89
14:09:06|23339.82
14:09:07|23341.46
14:09:08|23342.32
14:09:10|23341.46
14:09:11|23342.86
14:09:13|23339.7
14:09:14|23333.59
14:09:15|23334.8
14:09:16|23335.98
14:09:17|23330.03
14:09:19|23330.
14:09:20|23329.77
14:09:21|23330.93
14:09:22|23332.24
14:09:23|23332.76
14:09:24|23337.35
14:09:25|23335.76
14:09:27|23334.92
14:09:28|23334.45
14:09:29|23334.9
14:09:30|23334.72
14:09:31|23338.51
14:09:32|23336.8
14:09:33|23334.88
14:09:34|23336.
14:09:35|23339.86
14:09:36|23341.32
14:09:37|23334.48
14:09:38|23335.73
14:09:39|23335.71
14:09:40|23333.48
14:09:41|23334.88
14:09:42|23331.6
14:09:44|23331.04
14:09:45|23331.95
14:09:46|23331.98
14:09:47|23333.02
14:09:48|23331.05
14:09:50|23330.84
14:09:50|23334.18
14:09:51|23331.49
14:09:52|23333.45
14:09:53|23332.1
14:09:54|23329.07
14:09:55|23328.76
14:09:56|23327.94
14:09:57|23325.73
14:09:58|23326.88
14:09:59|23326.68
14:10:00|23326.53
14:10:01|23326.57
14:10:02|23325.91
14:10:03|23326.71
14:10:04|23329.04
14:10:05|23327.29
14:10:06|23328.34
14:10:07|23328.59
14:10:08|23327.48
14:10:09|23327.01
14:10:10|23328.35
14:10:12|23329.16
14:10:13|23328.2
14:10:15|23328.86
14:10:16|23325.02
14:10:17|23326.
14:10:18|23326.78
14:10:19|23329.4
14:10:21|23327.04
14:10:21|23328.62
14:10:23|23329.83
14:10:24|23329.18
14:10:24|23327.78
14:10:25|23328.07
14:10:27|23327.07
14:10:29|23329.22
14:10:29|23327.85
14:10:30|23328.41
14:10:31|23328.48
14:10:33|23326.43
14:10:33|23325.85
14:10:34|23325.46
14:10:35|23323.96
14:10:37|23320.45
14:10:38|23321.13
14:10:39|23320.37
14:10:40|23322.92
14:10:42|23323.66
14:10:42|23321.42
14:10:43|23319.14
14:10:44|23322.02
14:10:45|23322.25
14:10:46|23324.04
14:10:48|23326.77
14:10:49|23327.67
14:10:50|23322.27
14:10:51|23323.
14:10:52|23323.26
14:10:53|23322.7
14:10:54|23323.34
14:10:55|23322.55
14:10:56|23321.57
14:10:57|23321.42
14:10:58|23323.46
14:10:59|23324.52
14:11:00|23324.99
14:11:01|23325.85
14:11:02|23324.75
14:11:03|23327.34
14:11:04|23325.
14:11:05|23324.31
14:11:06|23321.92
14:11:07|23321.21
14:11:08|23319.33
14:11:09|23318.45
14:11:10|23317.43
14:11:11|23318.51
14:11:13|23316.09
14:11:13|23316.63
14:11:15|23318.97
14:11:16|23317.7
14:11:17|23318.07
14:11:19|23316.56
14:11:20|23318.46
14:11:21|23315.12
14:11:23|23318.58
14:11:23|23322.51
14:11:25|23321.91
14:11:26|23321.79
14:11:26|23320.34
14:11:28|23322.6
14:11:29|23320.71
14:11:29|23320.54
14:11:31|23320.71
14:11:32|23319.9
14:11:33|23321.29
14:11:34|23321.99
14:11:35|23323.1
14:11:36|23320.7
14:11:37|23318.79
14:11:38|23318.85
14:11:39|23318.29
14:11:39|23319.92
14:11:41|23322.92
14:11:42|23323.49
14:11:43|23325.77
14:11:43|23326.13
14:11:44|23321.41
14:11:45|23324.11
14:11:47|23323.12
14:11:48|23324.55
14:11:49|23324.23
14:11:50|23323.33
14:11:52|23334.62
14:11:52|23337.09
14:11:54|23342.
14:11:55|23341.83
14:11:56|23342.92
14:11:57|23344.24
14:11:57|23341.48
14:11:59|23342.16
14:11:59|23341.57
14:12:01|23342.99
14:12:01|23342.34
14:12:03|23346.5
14:12:04|23346.32
14:12:05|23344.28
14:12:07|23343.78
14:12:07|23342.3
14:12:08|23342.41
14:12:09|23344.58
14:12:10|23345.59
14:12:12|23344.53
14:12:14|23339.99
14:12:14|23340.
14:12:16|23333.52
14:12:18|23340.79
14:12:19|23341.86
14:12:21|23342.01
14:12:21|23340.1
14:12:22|23339.24
14:12:23|23339.1
14:12:25|23340.86
14:12:25|23338.91
14:12:27|23344.21
14:12:28|23344.32
14:12:28|23344.31
14:12:30|23345.29
14:12:30|23347.1
14:12:32|23349.1
14:12:33|23348.89
14:12:34|23350.58
14:12:35|23350.63
14:12:36|23351.41
14:12:37|23353.42
14:12:38|23354.32
14:12:39|23352.98
14:12:40|23352.42
14:12:40|23350.64
14:12:42|23352.33
14:12:43|23347.31
14:12:44|23348.66
14:12:45|23347.73
14:12:46|23347.76
14:12:47|23342.31
14:12:48|23347.03
14:12:49|23344.8
14:12:50|23346.33
14:12:51|23346.4
14:12:52|23347.53
14:12:53|23348.69
14:12:53|23349.97
14:12:55|23347.52
14:12:55|23346.84
14:12:57|23346.32
14:12:58|23338.65
14:12:59|23336.57
14:13:00|23338.72
14:13:01|23334.84
14:13:02|23336.6
14:13:03|23335.98
14:13:04|23339.88
14:13:04|23337.73
14:13:06|23336.7
14:13:07|23334.09
14:13:07|23336.55
14:13:09|23336.55
14:13:10|23336.
14:13:11|23333.47
14:13:12|23335.45
14:13:13|23335.45
14:13:14|23335.9
14:13:16|23334.29
14:13:17|23334.87
14:13:19|23328.58
14:13:19|23330.56
14:13:21|23331.51
14:13:22|23330.15
14:13:23|23332.04
14:13:24|23334.5
14:13:25|23335.07
14:13:26|23330.01
14:13:27|23334.58
14:13:28|23336.14
14:13:29|23333.95
14:13:30|23334.18
14:13:31|23334.05
14:13:32|23334.91
14:13:33|23337.26
14:13:34|23337.01
14:13:35|23338.58
14:13:36|23341.8
14:13:37|23340.87
14:13:38|23342.06
14:13:39|23341.08
14:13:40|23341.22
14:13:41|23337.51
14:13:42|23339.83
14:13:43|23340.78
14:13:44|23337.94
14:13:45|23336.85
14:13:46|23334.23
14:13:47|23335.75
14:13:48|23335.37
14:13:49|23338.24
14:13:50|23335.87
14:13:51|23335.57
14:13:52|23336.85
14:13:53|23337.69
14:13:54|23338.45
14:13:56|23336.67
14:13:56|23337.5
14:13:58|23337.35
14:13:59|23332.86
14:14:00|23333.89
14:14:01|23335.55
14:14:02|23336.09
14:14:03|23337.1
14:14:03|23334.49
14:14:05|23332.
14:14:07|23333.88
14:14:07|23333.27
14:14:09|23333.63
14:14:10|23333.73
14:14:12|23327.56
14:14:12|23329.49
14:14:13|23329.7
14:14:15|23331.68
14:14:16|23327.87
14:14:18|23330.68
14:14:19|23331.69
14:14:19|23332.16
14:14:20|23330.93
14:14:22|23332.23
14:14:22|23334.08
14:14:23|23333.13
14:14:24|23333.19
14:14:26|23334.32
14:14:27|23331.87
14:14:28|23334.69
14:14:29|23332.92
14:14:30|23335.63
14:14:32|23336.79
14:14:32|23335.95
14:14:33|23334.89
14:14:35|23334.75
14:14:36|23334.51
14:14:37|23335.21
14:14:38|23335.1
14:14:39|23335.09
14:14:41|23336.51
14:14:41|23335.63
14:14:42|23333.3
14:14:44|23334.88
14:14:45|23336.62
14:14:46|23335.12
14:14:47|23335.31
14:14:48|23336.62
14:14:50|23336.11
14:14:50|23337.73
14:14:51|23337.03
14:14:52|23336.94
14:14:53|23336.94
14:14:54|23337.45
14:14:55|23336.59
14:14:56|23336.6
14:14:58|23335.07
14:14:59|23336.01
14:15:00|23336.
14:15:01|23331.18
14:15:02|23334.09
14:15:03|23334.66
14:15:04|23332.86
14:15:06|23330.09
14:15:06|23330.
14:15:07|23331.78
14:15:08|23330.64
14:15:09|23332.5
14:15:10|23332.24
14:15:11|23336.22
14:15:12|23338.37
14:15:13|23339.65
14:15:14|23342.68
14:15:16|23343.42
14:15:17|23345.09
14:15:18|23341.15
14:15:19|23343.58
14:15:20|23345.53
14:15:22|23342.54
14:15:23|23342.54
14:15:24|23343.52
14:15:25|23344.37
14:15:26|23342.94
14:15:27|23344.42
14:15:27|23349.64
14:15:29|23348.72
14:15:30|23349.62
14:15:31|23347.41
14:15:32|23346.46
14:15:33|23346.9
14:15:34|23344.08
14:15:36|23344.44
14:15:37|23346.28
14:15:38|23346.5
14:15:39|23346.97
14:15:39|23347.09
14:15:42|23347.64
14:15:42|23347.46
14:15:43|23353.67
14:15:44|23354.91
14:15:45|23356.9
14:15:46|23355.16
14:15:47|23354.19
14:15:48|23356.86
14:15:49|23355.18
14:15:50|23357.6
14:15:51|23356.21
14:15:52|23360.1
14:15:53|23357.95
14:15:54|23360.95
14:15:55|23357.75
14:15:56|23359.51
14:15:58|23360.87
14:15:59|23359.99
14:16:00|23361.94
14:16:01|23362.35
14:16:02|23362.55
14:16:02|23363.39
14:16:03|23360.33
14:16:05|23358.77
14:16:06|23361.81
14:16:07|23358.63
14:16:07|23357.41
14:16:09|23360.71
14:16:10|23362.72
14:16:11|23363.14
14:16:11|23361.28
14:16:12|23360.13
14:16:14|23360.73
14:16:15|23357.74
14:16:16|23355.7
14:16:17|23356.17
14:16:18|23356.36
14:16:19|23357.
14:16:21|23356.59
14:16:22|23356.35
14:16:23|23355.81
14:16:25|23356.5
14:16:25|23357.56
14:16:26|23356.37
14:16:27|23359.54
14:16:28|23360.
14:16:29|23358.45
14:16:30|23358.13
14:16:31|23356.54
14:16:33|23352.81
14:16:33|23357.5
14:16:35|23362.5
14:16:36|23360.47
14:16:37|23358.82
14:16:39|23359.63
14:16:39|23356.73
14:16:40|23360.58
14:16:41|23360.56
14:16:42|23361.34
14:16:43|23359.22
14:16:44|23360.62
14:16:45|23361.13
14:16:46|23360.85
14:16:47|23361.65
14:16:48|23360.
14:16:49|23357.21
14:16:50|23359.61
14:16:51|23358.31
14:16:52|23359.62
14:16:53|23360.92
14:16:54|23361.51
14:16:55|23360.95
14:16:56|23360.81
14:16:57|23359.13
14:16:58|23357.89
14:16:59|23358.46
14:17:00|23356.86
14:17:01|23358.17
14:17:02|23357.
14:17:03|23358.37
14:17:04|23359.41
14:17:05|23360.72
14:17:06|23358.67
14:17:07|23358.7
14:17:08|23359.94
14:17:09|23359.76
14:17:10|23359.9
14:17:11|23357.87
14:17:12|23358.59
14:17:13|23354.4
14:17:14|23356.29
14:17:15|23358.75
14:17:16|23358.
14:17:18|23356.71
14:17:20|23356.79
14:17:20|23357.07
14:17:22|23359.45
14:17:23|23358.63
14:17:24|23356.43
14:17:26|23355.75
14:17:27|23351.83
14:17:27|23345.26
14:17:29|23348.72
14:17:30|23349.81
14:17:31|23351.02
14:17:32|23351.89
14:17:33|23348.38
14:17:34|23346.73
14:17:35|23347.49
14:17:36|23339.12
14:17:37|23338.39
14:17:38|23342.27
14:17:39|23342.13
14:17:40|23339.85
14:17:41|23339.78
14:17:41|23339.84
14:17:43|23339.07
14:17:44|23340.96
14:17:45|23338.92
14:17:45|23340.39
14:17:47|23341.
14:17:47|23339.75
14:17:49|23340.48
14:17:50|23339.07
14:17:51|23338.64
14:17:52|23338.71
14:17:53|23337.98
14:17:54|23339.63
14:17:54|23339.73
14:17:55|23340.55
14:17:57|23342.65
14:17:58|23347.11
14:17:59|23346.15
14:18:00|23345.14
14:18:01|23342.81
14:18:02|23342.02
14:18:03|23339.61
14:18:04|23336.96
14:18:05|23338.49
14:18:06|23339.22
14:18:06|23339.17
14:18:08|23336.96
14:18:09|23338.37
14:18:10|23337.49
14:18:11|23338.36
14:18:12|23335.87
14:18:13|23336.16
14:18:13|23335.22
14:18:15|23335.08
14:18:16|23337.24
14:18:17|23338.29
14:18:18|23337.01
14:18:19|23333.36
14:18:21|23337.99
14:18:21|23334.56
14:18:23|23331.
14:18:23|23331.59
14:18:25|23332.56
14:18:26|23332.88
14:18:27|23332.72
14:18:29|23335.44
14:18:30|23335.54
14:18:31|23334.57
14:18:32|23336.83
14:18:32|23338.22
14:18:34|23339.38
14:18:35|23339.7
14:18:36|23339.71
14:18:37|23339.76
14:18:39|23338.74
14:18:40|23336.
14:18:41|23335.78
14:18:42|23338.92
14:18:42|23343.3
14:18:44|23342.1
14:18:45|23343.06
14:18:45|23340.86
14:18:47|23340.56
14:18:48|23340.79
14:18:48|23339.47
14:18:49|23339.44
14:18:51|23339.19
14:18:52|23340.37
14:18:53|23344.35
14:18:54|23342.66
14:18:55|23344.4
14:18:56|23347.9
14:18:57|23349.05
14:18:58|23347.02
14:18:59|23347.17
14:19:01|23346.88
14:19:02|23347.03
14:19:03|23346.88
14:19:03|23343.86
14:19:05|23342.54
14:19:06|23343.07
14:19:07|23344.12
14:19:08|23339.49
14:19:10|23336.06
14:19:11|23336.37
14:19:12|23340.06
14:19:13|23340.1
14:19:13|23338.01
14:19:15|23334.29
14:19:16|23333.55
14:19:16|23333.28
14:19:18|23334.55
14:19:19|23332.61
14:19:20|23331.04
14:19:22|23331.9
14:19:23|23334.54
14:19:24|23334.86
14:19:25|23335.12
14:19:26|23336.95
14:19:27|23338.5
14:19:28|23338.81
14:19:30|23338.02
14:19:31|23339.08
14:19:32|23336.56
14:19:33|23337.33
14:19:34|23344.04
14:19:35|23343.42
14:19:37|23343.78
14:19:38|23343.72
14:19:39|23340.92
14:19:40|23343.31
14:19:41|23343.74
14:19:42|23343.9
14:19:43|23343.31
14:19:44|23344.99
14:19:45|23344.37
14:19:46|23345.06
14:19:47|23350.74
14:19:47|23353.41
14:19:49|23351.42
14:19:50|23351.85
14:19:51|23350.95
14:19:52|23352.5
14:19:53|23353.83
14:19:54|23353.12
14:19:55|23350.34
14:19:56|23350.98
14:19:56|23352.3
14:19:57|23352.98
14:19:58|23352.07
14:20:00|23352.31
14:20:01|23352.74
14:20:02|23352.1
14:20:03|23353.55
14:20:04|23351.06
14:20:05|23352.49
14:20:06|23350.12
14:20:06|23350.98
14:20:07|23350.
14:20:09|23347.85
14:20:10|23350.06
14:20:11|23346.39
14:20:12|23346.72
14:20:13|23346.78
14:20:14|23344.92
14:20:15|23344.05
14:20:16|23343.
14:20:17|23343.2
14:20:18|23340.53
14:20:19|23340.72
14:20:21|23344.11
14:20:22|23344.76
14:20:24|23343.9
14:20:25|23342.58
14:20:26|23342.69
14:20:27|23340.64
14:20:28|23342.72
14:20:29|23342.6
14:20:30|23342.57
14:20:31|23342.83
14:20:32|23342.24
14:20:34|23339.69
14:20:35|23337.5
14:20:35|23338.7
14:20:37|23340.21
14:20:37|23341.28
14:20:39|23340.44
14:20:39|23340.5
14:20:40|23340.45
14:20:41|23339.62
14:20:43|23337.5
14:20:44|23336.58
14:20:45|23334.13
14:20:46|23334.99
14:20:47|23338.19
14:20:48|23339.55
14:20:49|23338.8
14:20:50|23335.83
14:20:51|23334.41
14:20:53|23335.6
14:20:53|23336.3
14:20:55|23337.15
14:20:55|23336.57
14:20:56|23339.41
14:20:58|23339.24
14:20:59|23340.32
14:20:59|23337.78
14:21:01|23335.33
14:21:02|23336.16
14:21:03|23336.72
14:21:04|23338.99
14:21:05|23337.44
14:21:06|23334.68
14:21:07|23334.8
14:21:08|23330.01
14:21:09|23330.29
14:21:10|23331.78
14:21:11|23330.92
14:21:12|23328.93
14:21:13|23326.53
14:21:14|23327.37
14:21:15|23331.01
14:21:16|23329.18
14:21:18|23330.81
14:21:18|23330.
14:21:20|23328.92
14:21:21|23328.11
14:21:22|23328.97
14:21:24|23329.41
14:21:25|23329.21
14:21:25|23329.25
14:21:27|23328.59
14:21:28|23329.49
14:21:29|23328.3
14:21:29|23330.54
14:21:31|23331.37
14:21:32|23334.52
14:21:34|23333.23
14:21:34|23331.26
14:21:35|23331.38
14:21:37|23330.16
14:21:37|23331.75
14:21:39|23332.11
14:21:40|23332.9
14:21:41|23332.6
14:21:41|23331.65
14:21:43|23331.66
14:21:43|23330.84
14:21:45|23329.24
14:21:46|23329.02
14:21:46|23330.54
14:21:48|23331.97
14:21:49|23333.96
14:21:50|23331.73
14:21:51|23329.02
14:21:52|23331.04
14:21:53|23331.34
14:21:55|23332.54
14:21:55|23332.04
14:21:57|23333.94
14:21:58|23330.68
14:21:58|23328.87
14:21:59|23327.13
14:22:00|23326.76
14:22:02|23328.48
14:22:02|23327.12
14:22:04|23328.49
14:22:05|23328.96
14:22:06|23330.43
14:22:06|23329.38
14:22:07|23330.41
14:22:09|23329.91
14:22:10|23332.9
14:22:10|23331.86
14:22:11|23332.76
14:22:13|23332.87
14:22:13|23332.57
14:22:14|23335.55
14:22:15|23334.18
14:22:17|23338.89
14:22:18|23338.17
14:22:18|23337.74
14:22:19|23336.47
14:22:21|23336.76
14:22:22|23335.76
14:22:23|23334.4
14:22:25|23335.47
14:22:25|23336.07
14:22:27|23331.4
14:22:29|23331.44
14:22:31|23328.67
14:22:31|23328.32
14:22:32|23326.53
14:22:33|23327.07
14:22:34|23329.39
14:22:35|23328.5
14:22:36|23328.8
14:22:38|23331.77
14:22:39|23333.51
14:22:40|23328.6
14:22:41|23328.96
14:22:42|23331.47
14:22:43|23331.29
14:22:44|23329.89
14:22:46|23331.12
14:22:46|23331.12
14:22:47|23330.
14:22:48|23329.6
14:22:49|23328.48
14:22:50|23329.56
14:22:51|23328.37
14:22:52|23328.46
14:22:53|23329.52
14:22:54|23328.71
14:22:55|23329.28
14:22:56|23330.54
14:22:58|23330.86
14:22:59|23328.51
14:22:59|23330.15
14:23:01|23329.06
14:23:02|23327.2
14:23:03|23325.05
14:23:04|23325.65
14:23:05|23325.52
14:23:06|23329.06
14:23:07|23331.83
14:23:08|23331.42
14:23:09|23332.93
14:23:10|23332.05
14:23:11|23331.19
14:23:11|23330.4
14:23:13|23328.59
14:23:14|23329.34
14:23:14|23329.98
14:23:16|23329.7
14:23:17|23329.41
14:23:18|23329.36
14:23:19|23329.12
14:23:20|23329.67
14:23:20|23329.95
14:23:22|23328.5
14:23:23|23328.68
14:23:25|23327.5
14:23:25|23329.
14:23:27|23328.98
14:23:28|23327.14
14:23:29|23330.25
14:23:30|23329.17
14:23:30|23327.5
14:23:32|23328.2
14:23:33|23328.77
14:23:35|23326.61
14:23:35|23325.58
14:23:37|23325.
14:23:37|23324.33
14:23:40|23322.63
14:23:40|23323.14
14:23:41|23325.55
14:23:42|23324.15
14:23:43|23325.48
14:23:44|23324.88
14:23:45|23324.74
14:23:46|23322.5
14:23:47|23323.46
14:23:48|23324.57
14:23:49|23324.48
14:23:50|23323.77
14:23:51|23324.96
14:23:52|23327.67
14:23:53|23329.44
14:23:54|23327.94
14:23:55|23324.34
14:23:56|23324.6
14:23:57|23324.41
14:23:58|23323.24
14:23:59|23322.89
14:24:00|23323.61
14:24:01|23322.57
14:24:02|23320.87
14:24:03|23320.38
14:24:04|23318.78
14:24:05|23320.74
14:24:06|23321.08
14:24:07|23323.22
14:24:08|23321.8
14:24:09|23321.85
14:24:10|23321.07
14:24:11|23322.68
14:24:12|23322.35
14:24:13|23323.71
14:24:14|23323.13
14:24:15|23328.24
14:24:16|23329.53
14:24:17|23330.15
14:24:18|23326.65
14:24:19|23327.3
14:24:20|23328.02
14:24:21|23326.25
14:24:22|23325.33
14:24:24|23324.96
14:24:26|23324.3
14:24:26|23320.5
14:24:28|23321.13
14:24:30|23321.51
14:24:30|23321.82
14:24:31|23317.79
14:24:32|23318.52
14:24:33|23319.7
14:24:34|23318.29
14:24:35|23318.37
14:24:36|23318.25
14:24:37|23320.14
14:24:39|23320.4
14:24:40|23319.59
14:24:41|23319.39
14:24:42|23318.2
14:24:43|23319.04
14:24:44|23318.37
14:24:46|23317.45
14:24:46|23318.63
14:24:47|23316.04
14:24:49|23313.57
14:24:50|23310.
14:24:51|23309.8
14:24:52|23310.25
14:24:53|23311.5
14:24:54|23309.92
14:24:54|23310.82
14:24:56|23307.
14:24:56|23310.34
14:24:58|23309.53
14:24:58|23308.77
14:25:00|23308.89
14:25:00|23308.44
14:25:02|23308.85
14:25:03|23308.97
14:25:04|23306.22
14:25:05|23303.74
14:25:06|23302.94
14:25:07|23304.97
14:25:08|23304.07
14:25:09|23304.56
14:25:10|23303.66
14:25:11|23304.01
14:25:11|23302.62
14:25:13|23301.93
14:25:14|23301.45
14:25:15|23299.
14:25:16|23300.3
14:25:16|23300.29
14:25:17|23297.96
14:25:19|23297.22
14:25:20|23297.2
14:25:21|23298.73
14:25:22|23296.67
14:25:23|23301.2
14:25:24|23301.09
14:25:25|23299.17
14:25:26|23300.46
14:25:28|23298.57
14:25:29|23297.65
14:25:30|23297.59
14:25:31|23297.75
14:25:32|23295.76
14:25:33|23293.6
14:25:34|23291.56
14:25:35|23290.8
14:25:36|23292.61
14:25:37|23289.94
14:25:38|23291.18
14:25:39|23288.78
14:25:40|23290.28
14:25:41|23290.95
14:25:42|23291.38
14:25:43|23291.59
14:25:44|23290.06
14:25:44|23289.8
14:25:46|23289.8
14:25:47|23292.92
14:25:48|23289.26
14:25:49|23291.93
14:25:50|23288.49
14:25:51|23290.6
14:25:52|23291.23
14:25:53|23290.37
14:25:54|23291.17
14:25:55|23289.38
14:25:56|23284.04
14:25:57|23284.1
14:25:59|23279.16
14:25:59|23281.63
14:26:00|23283.72
14:26:01|23281.41
14:26:02|23279.74
14:26:03|23277.65
14:26:04|23273.
14:26:06|23271.03
14:26:07|23270.5
14:26:08|23270.33
14:26:09|23271.16
14:26:10|23268.37
14:26:11|23267.08
14:26:12|23264.73
14:26:13|23265.98
14:26:14|23265.77
14:26:15|23265.22
14:26:16|23264.43
14:26:17|23258.6
14:26:17|23258.71
14:26:18|23258.96
14:26:20|23239.34
14:26:21|23241.89
14:26:22|23246.
14:26:23|23259.14
14:26:24|23258.22
14:26:25|23267.07
14:26:26|23254.55
14:26:27|23261.13
14:26:29|23269.89
14:26:30|23275.39
14:26:32|23276.24
14:26:33|23276.6
14:26:35|23272.29
14:26:35|23274.56
14:26:37|23274.03
14:26:38|23269.09
14:26:38|23274.32
14:26:39|23275.74
14:26:41|23277.05
14:26:42|23278.35
14:26:43|23280.23
14:26:44|23281.85
14:26:45|23283.26
14:26:46|23285.18
14:26:48|23287.34
14:26:48|23291.28
14:26:50|23293.95
14:26:50|23298.15
14:26:51|23298.15
14:26:52|23297.05
14:26:54|23297.37
14:26:54|23297.18
14:26:55|23301.08
14:26:57|23306.06
14:26:58|23304.4
14:26:58|23307.01
14:27:00|23305.46
14:27:00|23307.5
14:27:01|23305.02
14:27:02|23303.95
14:27:03|23301.55
14:27:04|23299.76
14:27:05|23302.33
14:27:07|23298.68
14:27:07|23295.85
14:27:08|23297.98
14:27:09|23302.88
14:27:11|23304.01
14:27:11|23302.61
14:27:12|23302.68
14:27:13|23297.5
14:27:15|23296.63
14:27:16|23300.76
14:27:16|23308.53
14:27:18|23307.05
14:27:19|23308.67
14:27:19|23307.4
14:27:20|23306.57
14:27:21|23305.65
14:27:22|23309.12
14:27:23|23311.55
14:27:26|23311.38
14:27:26|23313.39
14:27:27|23320.
14:27:28|23319.75
14:27:29|23318.78
14:27:31|23315.38
14:27:32|23316.03
14:27:33|23316.4
14:27:34|23309.12
14:27:35|23307.5
14:27:36|23307.84
14:27:37|23304.99
14:27:38|23306.78
14:27:39|23303.09
14:27:40|23309.63
14:27:41|23309.66
14:27:42|23309.57
14:27:43|23306.11
14:27:44|23308.81
14:27:45|23305.16
14:27:45|23306.5
14:27:48|23307.87
14:27:48|23307.62
14:27:49|23304.75
14:27:51|23301.76
14:27:52|23298.69
14:27:53|23300.63
14:27:54|23299.72
14:27:55|23300.84
14:27:57|23296.83
14:27:57|23296.14
14:27:58|23295.2
14:27:59|23295.82
14:28:01|23297.2
14:28:02|23297.52
14:28:02|23300.73
14:28:03|23308.74
14:28:06|23309.3
14:28:06|23309.56
14:28:07|23304.22
14:28:08|23306.1
14:28:09|23306.04
14:28:10|23306.3
14:28:11|23306.33
14:28:12|23301.14
14:28:13|23305.68
14:28:14|23304.99
14:28:15|23305.66
14:28:16|23305.04
14:28:17|23302.17
14:28:19|23289.62
14:28:20|23292.
14:28:21|23293.97
14:28:22|23295.68
14:28:23|23294.6
14:28:24|23289.68
14:28:25|23292.57
14:28:26|23294.85
14:28:26|23295.09
14:28:28|23291.8
14:28:30|23293.74
14:28:30|23294.3
14:28:31|23295.79
14:28:32|23295.04
14:28:34|23297.18
14:28:35|23297.2
14:28:36|23296.58
14:28:38|23296.92
14:28:38|23295.17
14:28:39|23294.02
14:28:40|23298.07
14:28:41|23295.62
14:28:42|23296.13
14:28:43|23297.42
14:28:45|23295.69
14:28:46|23294.73
14:28:47|23295.24
14:28:48|23295.66
14:28:49|23296.32
14:28:50|23298.59
14:28:51|23296.55
14:28:52|23296.95
14:28:53|23304.71
14:28:54|23306.73
14:28:56|23305.47
14:28:56|23306.88
14:28:57|23306.01
14:28:58|23306.84
14:28:59|23307.08
14:29:00|23306.04
14:29:02|23303.5
14:29:03|23304.2
14:29:04|23304.49
14:29:05|23306.12
14:29:06|23306.34
14:29:07|23307.26
14:29:08|23307.41
14:29:09|23306.63
14:29:10|23307.44
14:29:11|23309.
14:29:12|23314.72
14:29:13|23316.42
14:29:14|23318.53
14:29:15|23318.31
14:29:17|23317.57
14:29:18|23316.32
14:29:19|23316.32
14:29:20|23318.68
14:29:21|23318.31
14:29:22|23320.
14:29:23|23318.63
14:29:24|23320.47
14:29:25|23326.09
14:29:26|23324.16
14:29:27|23324.24
14:29:28|23325.28
14:29:30|23326.02
14:29:30|23326.44
14:29:32|23328.65
14:29:33|23328.23
14:29:35|23329.84
14:29:37|23329.77
14:29:37|23326.58
14:29:38|23328.35
14:29:39|23327.35
14:29:40|23326.98
14:29:42|23322.78
14:29:43|23324.
14:29:44|23325.28
14:29:45|23323.45
14:29:46|23322.5
14:29:47|23322.24
14:29:48|23321.54
14:29:49|23316.16
14:29:50|23315.76
14:29:51|23317.36
14:29:52|23317.2
14:29:53|23316.45
14:29:54|23315.01
14:29:55|23313.89
14:29:56|23314.32
14:29:57|23316.13
14:29:58|23316.21
14:29:58|23316.4
14:30:00|23319.31
14:30:00|23307.89
14:30:02|23302.39
14:30:03|23299.75
14:30:04|23303.01
14:30:05|23305.83
14:30:06|23309.35
14:30:06|23310.06
14:30:08|23307.24
14:30:10|23310.8
14:30:10|23309.74
14:30:12|23306.95
14:30:13|23310.81
14:30:14|23318.7
14:30:15|23322.63
14:30:16|23329.91
14:30:17|23327.2
14:30:18|23328.06
14:30:19|23330.67
14:30:20|23328.97
14:30:20|23331.45
14:30:22|23334.52
14:30:23|23333.95
14:30:23|23334.7
14:30:25|23335.79
14:30:25|23335.95
14:30:27|23335.2
14:30:28|23334.86
14:30:29|23337.08
14:30:30|23337.73
14:30:31|23336.66
14:30:33|23337.75
14:30:33|23339.54
14:30:34|23341.57
14:30:35|23340.83
14:30:36|23340.68
14:30:37|23342.76
14:30:39|23345.34
14:30:40|23345.82
14:30:41|23344.06
14:30:42|23344.06
14:30:42|23345.84
14:30:45|23338.37
14:30:45|23337.21
14:30:47|23345.47
14:30:48|23343.87
14:30:49|23339.96
14:30:50|23338.01
14:30:51|23338.83
14:30:51|23337.46
14:30:53|23335.91
14:30:53|23338.79
14:30:55|23344.16
14:30:55|23344.75
14:30:57|23345.
14:30:57|23343.72
14:30:59|23343.43
14:31:01|23345.5
14:31:01|23342.64
14:31:02|23342.87
14:31:03|23342.47
14:31:04|23341.42
14:31:05|23338.23
14:31:06|23347.28
14:31:07|23340.6
14:31:08|23335.27
14:31:09|23336.4
14:31:10|23327.18
14:31:11|23320.61
14:31:12|23324.59
14:31:13|23316.62
14:31:14|23321.28
14:31:15|23328.85
14:31:16|23334.74
14:31:17|23341.34
14:31:18|23341.18
14:31:19|23344.24
14:31:20|23345.39
14:31:21|23351.13
14:31:22|23349.42
14:31:23|23347.3
14:31:24|23352.39
14:31:25|23349.63
14:31:26|23348.98
14:31:27|23347.29
14:31:28|23348.75
14:31:29|23347.58
14:31:30|23342.42
14:31:31|23329.34
14:31:33|23335.11
14:31:35|23339.89
14:31:36|23340.52
14:31:37|23348.62
14:31:38|23347.91
14:31:39|23348.6
14:31:40|23347.73
14:31:41|23342.58
14:31:43|23352.06
14:31:44|23343.93
14:31:44|23342.31
14:31:45|23343.21
14:31:46|23345.25
14:31:47|23340.71
14:31:48|23346.08
14:31:49|23347.58
14:31:50|23347.16
14:31:51|23345.02
14:31:52|23348.87
14:31:53|23348.32
14:31:54|23348.6
14:31:56|23351.21
14:31:56|23348.16
14:31:58|23350.88
14:31:59|23352.53
14:32:00|23353.28
14:32:01|23353.52
14:32:02|23355.51
14:32:03|23355.16
14:32:04|23355.62
14:32:05|23354.48
14:32:06|23355.89
14:32:07|23356.37
14:32:08|23354.63
14:32:09|23353.33
14:32:10|23350.91
14:32:11|23355.45
14:32:12|23355.56
14:32:13|23359.04
14:32:14|23359.33
14:32:16|23361.93
14:32:16|23359.12
14:32:17|23360.21
14:32:18|23361.67
14:32:19|23364.61
14:32:20|23362.69
14:32:21|23366.09
14:32:22|23370.99
14:32:23|23371.26
14:32:24|23369.6
14:32:25|23373.81
14:32:27|23370.91
14:32:27|23366.28
14:32:28|23358.56
14:32:29|23358.44
14:32:30|23358.26
14:32:31|23366.54
14:32:32|23368.06
14:32:33|23367.96
14:32:35|23368.24
14:32:36|23364.65
14:32:37|23364.84
14:32:38|23362.5
14:32:39|23361.97
14:32:41|23357.99
14:32:41|23357.71
14:32:42|23363.3
14:32:43|23363.43
14:32:45|23364.84
14:32:45|23364.79
14:32:47|23363.98
14:32:48|23367.31
14:32:48|23365.85
14:32:50|23365.49
14:32:51|23368.37
14:32:52|23366.37
14:32:53|23365.51
14:32:54|23367.73
14:32:55|23373.05
14:32:56|23370.87
14:32:57|23373.47
14:32:58|23374.43
14:32:59|23370.8
14:33:00|23371.1
14:33:02|23368.35
14:33:03|23368.11
14:33:04|23364.67
14:33:05|23368.67
14:33:06|23368.84
14:33:07|23370.41
14:33:08|23372.
14:33:09|23372.91
14:33:10|23373.5
14:33:11|23373.
14:33:11|23372.
14:33:13|23375.16
14:33:15|23370.35
14:33:15|23370.91
14:33:17|23373.18
14:33:18|23382.14
14:33:19|23382.12
14:33:20|23380.34
14:33:21|23384.75
14:33:22|23384.88
14:33:23|23388.96
14:33:24|23387.32
14:33:25|23387.02
14:33:26|23385.9
14:33:27|23384.21
14:33:28|23376.17
14:33:29|23371.94
14:33:30|23371.04
14:33:31|23368.42
14:33:33|23361.76
14:33:34|23358.49
14:33:35|23359.44
14:33:36|23359.48
14:33:38|23364.58
14:33:39|23361.76
14:33:40|23359.66
14:33:40|23363.48
14:33:42|23363.42
14:33:43|23361.5
14:33:43|23355.45
14:33:44|23356.25
14:33:45|23355.29
14:33:47|23359.17
14:33:48|23359.1
14:33:49|23355.81
14:33:50|23361.14
14:33:51|23361.94
14:33:52|23358.31
14:33:53|23359.93
14:33:55|23357.54
14:33:56|23356.26
14:33:56|23356.22
14:33:57|23357.14
14:33:59|23359.2
14:34:00|23355.4
14:34:01|23360.64
14:34:02|23363.8
14:34:03|23366.54
14:34:04|23361.1
14:34:05|23358.62
14:34:06|23355.18
14:34:07|23358.94
14:34:08|23353.19
14:34:09|23358.69
14:34:10|23358.13
14:34:11|23354.94
14:34:12|23358.29
14:34:13|23359.48
14:34:14|23365.65
14:34:15|23363.26
14:34:16|23359.16
14:34:17|23358.14
14:34:18|23362.5
14:34:19|23366.69
14:34:20|23366.12
14:34:21|23372.64
14:34:22|23374.88
14:34:23|23374.18
14:34:24|23368.75
14:34:25|23369.79
14:34:26|23370.
14:34:28|23365.29
14:34:29|23370.42
14:34:30|23375.48
14:34:31|23372.22
14:34:31|23377.5
14:34:33|23377.94
14:34:34|23378.2
14:34:35|23381.1
14:34:36|23384.45
14:34:37|23384.5
14:34:38|23382.02
14:34:40|23381.71
14:34:41|23382.42
14:34:42|23380.18
14:34:44|23374.02
14:34:45|23370.58
14:34:46|23372.76
14:34:47|23372.33
14:34:48|23376.07
14:34:49|23376.71
14:34:50|23378.57
14:34:51|23374.81
14:34:53|23373.51
14:34:54|23372.9
14:34:55|23371.7
14:34:56|23368.15
14:34:57|23370.85
14:34:58|23372.55
14:34:59|23372.87
14:35:00|23371.93
14:35:01|23374.39
14:35:02|23365.76
14:35:03|23363.7
14:35:04|23357.7
14:35:05|23360.35
14:35:06|23357.84
14:35:07|23360.44
14:35:08|23355.
14:35:09|23356.21
14:35:10|23356.68
14:35:11|23361.77
14:35:13|23356.62
14:35:13|23354.8
14:35:15|23355.88
14:35:15|23351.53
14:35:16|23355.01
14:35:17|23354.48
14:35:19|23352.78
14:35:19|23354.73
14:35:20|23353.89
14:35:21|23350.24
14:35:22|23351.43
14:35:24|23352.46
14:35:24|23350.41
14:35:25|23350.21
14:35:26|23353.06
14:35:27|23349.55
14:35:29|23353.61
14:35:30|23355.12
14:35:31|23354.03
14:35:31|23353.61
14:35:32|23353.35
14:35:33|23355.88
14:35:35|23360.19
14:35:37|23361.84
14:35:38|23363.91
14:35:39|23363.38
14:35:41|23366.49
14:35:42|23366.67
14:35:43|23365.51
14:35:44|23357.39
14:35:45|23358.96
14:35:46|23355.99
14:35:47|23357.09
14:35:48|23355.07
14:35:49|23353.8
14:35:50|23355.34
14:35:51|23356.82
14:35:52|23360.58
14:35:53|23365.18
14:35:54|23368.83
14:35:55|23370.75
14:35:56|23369.7
14:35:57|23372.72
14:35:58|23373.49
14:35:59|23374.
14:36:00|23375.34
14:36:01|23374.47
14:36:02|23370.91
14:36:03|23371.
14:36:04|23373.01
14:36:05|23371.74
14:36:06|23369.61
14:36:07|23372.93
14:36:08|23376.52
14:36:10|23379.79
14:36:10|23379.76
14:36:12|23379.28
14:36:12|23377.36
14:36:14|23375.38
14:36:15|23374.
14:36:16|23375.95
14:36:16|23378.63
14:36:17|23380.8
14:36:19|23384.66
14:36:19|23388.26
14:36:20|23387.42
14:36:22|23387.78
14:36:22|23391.65
14:36:23|23387.85
14:36:25|23387.36
14:36:25|23387.9
14:36:26|23391.13
14:36:28|23391.09
14:36:28|23398.27
14:36:29|23403.91
14:36:30|23397.71
14:36:32|23397.87
14:36:32|23393.11
14:36:34|23390.98
14:36:35|23393.47
14:36:35|23390.74
14:36:36|23393.06
14:36:37|23391.41
14:36:39|23390.77
14:36:40|23392.43
14:36:41|23391.04
14:36:42|23385.57
14:36:43|23386.72
14:36:44|23387.48
14:36:45|23387.67
14:36:46|23388.35
14:36:47|23390.32
14:36:48|23390.72
14:36:49|23386.25
14:36:50|23389.36
14:36:51|23390.
14:36:52|23394.28
14:36:53|23389.29
14:36:54|23387.5
14:36:55|23387.96
14:36:56|23390.25
14:36:57|23395.08
14:36:58|23393.85
14:36:59|23391.89
14:37:00|23392.5
14:37:01|23388.25
14:37:02|23389.86
14:37:03|23389.73
14:37:04|23388.83
14:37:06|23383.94
14:37:06|23382.99
14:37:08|23383.09
14:37:09|23384.31
14:37:10|23389.25
14:37:10|23385.74
14:37:12|23384.35
14:37:13|23390.53
14:37:14|23387.14
14:37:15|23388.35
14:37:16|23390.16
14:37:17|23391.11
14:37:18|23393.68
14:37:19|23393.01
14:37:20|23391.37
14:37:21|23386.83
14:37:22|23387.57
14:37:23|23381.02
14:37:24|23378.1
14:37:25|23378.35
14:37:26|23380.58
14:37:27|23378.23
14:37:28|23381.04
14:37:29|23378.12
14:37:30|23382.48
14:37:31|23385.
14:37:32|23388.37
14:37:33|23393.47
14:37:34|23391.8
14:37:35|23397.14
14:37:36|23391.51
14:37:37|23392.78
14:37:39|23395.7
14:37:39|23395.24
14:37:41|23397.5
14:37:43|23396.75
14:37:43|23400.49
14:37:45|23402.27
14:37:46|23406.21
14:37:46|23405.06
14:37:48|23408.
14:37:49|23407.52
14:37:51|23408.11
14:37:52|23408.34
14:37:53|23408.46
14:37:53|23405.79
14:37:55|23405.97
14:37:55|23404.25
14:37:57|23410.11
14:37:58|23411.83
14:37:58|23413.17
14:38:00|23414.46
14:38:00|23410.2
14:38:01|23409.
14:38:02|23402.73
14:38:04|23408.32
14:38:04|23405.24
14:38:06|23408.12
14:38:06|23408.45
14:38:07|23410.41
14:38:08|23412.89
14:38:10|23409.89
14:38:10|23414.79
14:38:12|23415.76
14:38:13|23415.41
14:38:13|23412.5
14:38:14|23409.5
14:38:15|23410.01
14:38:17|23412.36
14:38:18|23411.88
14:38:18|23407.21
14:38:20|23408.9
14:38:21|23409.53
14:38:21|23411.7
14:38:23|23415.46
14:38:24|23412.59
14:38:24|23414.68
14:38:25|23413.56
14:38:26|23414.65
14:38:28|23410.35
14:38:29|23408.98
14:38:29|23412.53
14:38:31|23415.49
14:38:31|23415.55
14:38:32|23413.37
14:38:33|23414.24
14:38:34|23415.99
14:38:36|23418.81
14:38:36|23420.13
14:38:37|23419.43
14:38:39|23421.83
14:38:41|23420.
14:38:41|23418.86
14:38:42|23417.52
14:38:43|23420.95
14:38:44|23422.47
14:38:45|23424.42
14:38:46|23424.74
14:38:47|23425.62
14:38:49|23420.46
14:38:50|23420.65
14:38:51|23419.71
14:38:52|23419.88
14:38:54|23418.69
14:38:54|23412.81
14:38:55|23412.77
14:38:57|23413.39
14:38:58|23411.1
14:38:59|23406.78
14:39:00|23407.47
14:39:01|23406.43
14:39:02|23405.11
14:39:03|23405.92
14:39:04|23405.29
14:39:05|23401.55
14:39:06|23403.78
14:39:07|23403.19
14:39:08|23401.39
14:39:09|23399.66
14:39:10|23401.2
14:39:11|23401.44
14:39:12|23397.52
14:39:13|23401.58
14:39:14|23401.96
14:39:15|23399.91
14:39:16|23402.37
14:39:17|23401.65
14:39:18|23399.48
14:39:19|23396.21
14:39:20|23398.14
14:39:21|23405.73
14:39:22|23406.42
14:39:23|23404.82
14:39:24|23405.83
14:39:25|23407.95
14:39:26|23406.33
14:39:27|23408.72
14:39:28|23405.43
14:39:29|23403.92
14:39:30|23421.12
14:39:31|23423.4
14:39:32|23426.34
14:39:33|23423.29
14:39:34|23416.85
14:39:35|23419.86
14:39:37|23423.77
14:39:38|23426.13
14:39:38|23425.86
14:39:40|23423.59
14:39:40|23421.77
14:39:42|23421.42
14:39:43|23422.57
14:39:45|23421.75
14:39:46|23422.1
14:39:47|23425.73
14:39:48|23423.54
14:39:50|23424.49
14:39:50|23424.37
14:39:52|23424.44
14:39:52|23425.87
14:39:54|23427.17
14:39:55|23428.43
14:39:56|23426.2
14:39:57|23426.16
14:39:58|23426.52
14:39:59|23425.04
14:40:00|23426.18
14:40:01|23425.52
14:40:03|23420.88
14:40:04|23417.76
14:40:04|23427.2
14:40:05|23427.94
14:40:07|23426.77
14:40:08|23427.44
14:40:09|23425.34
14:40:10|23425.31
14:40:11|23425.29
14:40:12|23423.99
14:40:13|23425.61
14:40:14|23421.82
14:40:15|23418.28
14:40:16|23421.11
14:40:17|23420.65
14:40:18|23418.62
14:40:19|23418.19
14:40:20|23417.25
14:40:21|23411.59
14:40:22|23414.7
14:40:23|23411.75
14:40:24|23414.46
14:40:25|23419.99
14:40:26|23421.59
14:40:27|23424.02
14:40:28|23427.01
14:40:29|23433.68
14:40:30|23433.8
14:40:31|23435.27
14:40:32|23433.48
14:40:33|23437.05
14:40:34|23436.53
14:40:35|23437.22
14:40:36|23439.57
14:40:37|23439.51
14:40:38|23443.49
14:40:39|23440.7
14:40:40|23443.05
14:40:42|23440.71
14:40:43|23436.5
14:40:44|23435.54
14:40:45|23433.85
14:40:46|23433.52
14:40:48|23436.34
14:40:49|23436.85
14:40:50|23440.15
14:40:51|23443.4
14:40:51|23443.62
14:40:52|23440.71
14:40:54|23444.57
14:40:54|23445.16
14:40:56|23446.
14:40:57|23443.65
14:40:57|23440.93
14:40:59|23442.46
14:41:00|23443.89
14:41:01|23451.84
14:41:02|23450.21
14:41:03|23447.04
14:41:04|23443.33
14:41:05|23441.35
14:41:06|23447.86
14:41:07|23449.33
14:41:08|23450.19
14:41:09|23452.55
14:41:10|23452.5
14:41:12|23449.05
14:41:13|23441.63
14:41:14|23448.68
14:41:14|23443.62
14:41:16|23445.68
14:41:16|23446.38
14:41:18|23444.48
14:41:19|23447.15
14:41:19|23459.7
14:41:21|23457.33
14:41:22|23461.42
14:41:23|23465.3
14:41:24|23475.6
14:41:24|23474.
14:41:26|23469.9
14:41:26|23464.18
14:41:28|23463.82
14:41:28|23464.12
14:41:30|23461.59
14:41:31|23471.33
14:41:31|23471.53
14:41:32|23470.77
14:41:34|23467.62
14:41:35|23466.49
14:41:37|23472.76
14:41:37|23471.19
14:41:38|23478.38
14:41:39|23478.09
14:41:40|23472.75
14:41:41|23471.54
14:41:43|23469.87
14:41:44|23473.
14:41:45|23472.49
14:41:45|23471.28
14:41:47|23472.68
14:41:49|23467.42
14:41:50|23473.42
14:41:51|23470.77
14:41:52|23470.93
14:41:54|23475.22
14:41:54|23471.72
14:41:55|23475.05
14:41:56|23474.33
14:41:57|23479.25
14:41:58|23473.61
14:41:59|23475.44
14:42:00|23475.66
14:42:01|23477.11
14:42:02|23483.62
14:42:03|23484.81
14:42:04|23479.91
14:42:05|23479.18
14:42:06|23480.97
14:42:07|23479.49
14:42:08|23473.81
14:42:09|23473.76
14:42:10|23475.35
14:42:11|23474.56
14:42:12|23474.91
14:42:13|23472.88
14:42:14|23475.22
14:42:15|23478.8
14:42:17|23479.99
14:42:18|23483.82
14:42:19|23484.33
14:42:19|23485.73
14:42:21|23486.31
14:42:22|23482.61
14:42:23|23483.43
14:42:24|23476.45
14:42:25|23475.88
14:42:26|23476.36
14:42:27|23469.75
14:42:28|23473.54
14:42:29|23485.19
14:42:29|23484.64
14:42:31|23490.18
14:42:32|23492.19
14:42:33|23496.24
14:42:34|23492.03
14:42:35|23489.58
14:42:36|23486.31
14:42:37|23485.38
14:42:39|23483.6
14:42:39|23488.99
14:42:40|23488.15
14:42:41|23489.7
14:42:43|23491.29
14:42:45|23487.64
14:42:45|23490.47
14:42:46|23491.5
14:42:47|23493.23
14:42:48|23489.43
14:42:49|23493.
14:42:51|23489.93
14:42:52|23491.35
14:42:53|23492.95
14:42:55|23490.03
14:42:55|23496.79
14:42:57|23488.69
14:42:58|23491.44
14:42:59|23490.11
14:43:00|23478.69
14:43:01|23483.
14:43:02|23481.6
14:43:03|23483.63
14:43:04|23488.59
14:43:05|23490.09
14:43:06|23482.77
14:43:07|23495.19
14:43:08|23493.42
14:43:09|23492.88
14:43:10|23490.47
14:43:11|23491.43
14:43:12|23497.32
14:43:13|23497.96
14:43:14|23497.39
14:43:15|23498.35
14:43:16|23498.76
14:43:17|23503.65
14:43:18|23511.12
14:43:19|23503.01
14:43:20|23510.56
14:43:21|23511.17
14:43:23|23521.18
14:43:23|23523.42
14:43:25|23522.72
14:43:26|23524.48
14:43:27|23521.08
14:43:27|23515.77
14:43:28|23519.15
14:43:30|23519.42
14:43:30|23518.77
14:43:31|23521.32
14:43:32|23524.15
14:43:33|23528.9
14:43:34|23531.46
14:43:35|23526.13
14:43:37|23524.22
14:43:38|23526.82
14:43:39|23523.68
14:43:40|23524.
14:43:41|23524.43
14:43:42|23526.33
14:43:43|23519.2
14:43:45|23518.29
14:43:46|23513.25
14:43:47|23512.83
14:43:48|23508.73
14:43:49|23506.77
14:43:50|23506.89
14:43:52|23501.86
14:43:53|23500.48
14:43:53|23494.6
14:43:55|23495.32
14:43:55|23500.
14:43:57|23498.06
14:43:57|23501.49
14:43:59|23499.54
14:44:00|23502.72
14:44:00|23500.19
14:44:01|23502.47
14:44:02|23507.44
14:44:03|23503.89
14:44:05|23500.
14:44:06|23495.47
14:44:07|23495.41
14:44:08|23490.64
14:44:09|23494.53
14:44:10|23493.36
14:44:11|23493.13
14:44:12|23498.31
14:44:13|23504.36
14:44:14|23509.01
14:44:15|23507.4
14:44:16|23505.64
14:44:17|23502.04
14:44:18|23500.75
14:44:19|23497.64
14:44:20|23499.28
14:44:21|23499.71
14:44:22|23499.86
14:44:24|23498.51
14:44:24|23500.55
14:44:26|23503.68
14:44:26|23497.62
14:44:28|23495.48
14:44:28|23491.28
14:44:29|23493.09
14:44:30|23491.46
14:44:31|23490.
14:44:32|23487.26
14:44:33|23485.17
14:44:34|23483.98
14:44:35|23485.7
14:44:36|23481.92
14:44:37|23480.57
14:44:38|23482.43
14:44:39|23480.43
14:44:41|23477.58
14:44:41|23474.98
14:44:42|23474.08
14:44:44|23475.02
14:44:46|23476.71
14:44:47|23475.44
14:44:48|23471.18
14:44:49|23476.25
14:44:50|23481.79
14:44:52|23478.33
14:44:52|23478.82
14:44:53|23475.56
14:44:55|23476.56
14:44:56|23476.89
14:44:57|23479.54
14:44:58|23480.71
14:44:59|23481.71
14:45:00|23482.35
14:45:01|23483.83
14:45:02|23482.74
14:45:03|23475.91
14:45:04|23482.96
14:45:05|23487.47
14:45:06|23484.33
14:45:07|23482.24
14:45:08|23480.52
14:45:09|23479.94
14:45:10|23475.32
14:45:12|23471.82
14:45:13|23470.56
14:45:14|23469.98
14:45:15|23464.99
14:45:16|23463.71
14:45:17|23461.93
14:45:18|23460.43
14:45:19|23456.
14:45:20|23455.58
14:45:21|23452.86
14:45:22|23444.74
14:45:23|23447.22
14:45:24|23451.69
14:45:25|23451.51
14:45:26|23453.71
14:45:27|23449.92
14:45:28|23455.
14:45:29|23465.
14:45:30|23464.76
14:45:31|23471.9
14:45:32|23483.12
14:45:33|23484.47
14:45:34|23481.44
14:45:35|23482.33
14:45:36|23479.11
14:45:37|23478.07
14:45:38|23481.19
14:45:39|23483.13
14:45:40|23485.55
14:45:41|23482.53
14:45:42|23480.48
14:45:43|23477.95
14:45:44|23476.36
14:45:45|23477.81
14:45:46|23469.48
14:45:48|23475.72
14:45:48|23475.19
14:45:49|23476.9
14:45:50|23475.09
14:45:52|23484.46
14:45:53|23484.07
14:45:54|23484.02
14:45:55|23480.2
14:45:55|23491.39
14:45:58|23485.4
14:45:59|23485.17
14:46:00|23482.34
14:46:01|23484.84
14:46:02|23484.57
14:46:03|23487.39
14:46:04|23487.07
14:46:05|23493.29
14:46:06|23494.04
14:46:07|23494.37
14:46:08|23488.37
14:46:09|23487.06
14:46:10|23486.17
14:46:11|23488.37
14:46:12|23494.57
14:46:14|23502.69
14:46:14|23503.28
14:46:15|23504.75
14:46:16|23514.33
14:46:17|23515.18
14:46:18|23516.65
14:46:19|23514.98
14:46:20|23511.52
14:46:21|23516.18
14:46:22|23513.42
14:46:23|23516.56
14:46:24|23514.03
14:46:25|23518.75
14:46:26|23518.73
14:46:28|23533.45
14:46:28|23531.84
14:46:29|23536.35
14:46:31|23542.97
14:46:31|23540.88
14:46:32|23540.73
14:46:33|23542.49
14:46:34|23541.66
14:46:35|23537.62
14:46:36|23546.31
14:46:37|23549.97
14:46:38|23557.21
14:46:39|23551.06
14:46:40|23553.45
14:46:41|23555.18
14:46:42|23546.83
14:46:43|23551.23
14:46:44|23553.05
14:46:45|23550.33
14:46:47|23553.58
14:46:49|23549.97
14:46:49|23550.8
14:46:51|23551.21
14:46:52|23552.57
14:46:53|23550.68
14:46:54|23547.73
14:46:55|23553.
14:46:56|23563.16
14:46:57|23561.6
14:46:58|23556.55
14:46:59|23551.15
14:47:00|23554.21
14:47:01|23560.99
14:47:02|23560.21
14:47:03|23556.59
14:47:04|23557.27
14:47:05|23555.89
14:47:06|23563.83
14:47:07|23566.84
14:47:09|23579.89
14:47:09|23568.29
14:47:11|23565.83
14:47:12|23568.07
14:47:13|23584.79
14:47:14|23586.91
14:47:15|23583.78
14:47:16|23593.74
14:47:18|23570.46
14:47:18|23561.37
14:47:19|23561.06
14:47:21|23562.45
14:47:22|23570.51
14:47:23|23563.55
14:47:24|23566.92
14:47:25|23568.06
14:47:26|23557.24
14:47:27|23554.32
14:47:28|23564.39
14:47:29|23556.7
14:47:30|23559.99
14:47:31|23556.69
14:47:32|23560.
14:47:33|23555.07
14:47:34|23552.69
14:47:35|23554.27
14:47:36|23542.69
14:47:37|23550.75
14:47:38|23549.51
14:47:39|23549.2
14:47:40|23549.14
14:47:41|23546.83
14:47:43|23547.85
14:47:43|23544.51
14:47:44|23549.86
14:47:46|23547.39
14:47:46|23557.77
14:47:47|23552.03
14:47:49|23552.73
14:47:51|23559.21
14:47:52|23553.42
14:47:53|23556.68
14:47:54|23561.12
14:47:55|23561.8
14:47:56|23556.97
14:47:57|23558.92
14:47:58|23554.91
14:47:59|23552.04
14:48:00|23553.59
14:48:01|23546.19
14:48:02|23545.58
14:48:03|23553.26
14:48:05|23549.37
14:48:06|23551.37
14:48:08|23547.01
14:48:09|23545.87
14:48:10|23545.39
14:48:11|23543.7
14:48:12|23543.19
14:48:13|23546.57
14:48:14|23547.29
14:48:15|23546.99
14:48:15|23551.41
14:48:17|23550.49
14:48:18|23550.
14:48:19|23553.29
14:48:20|23553.69
14:48:21|23551.2
14:48:22|23549.91
14:48:23|23549.95
14:48:24|23547.73
14:48:25|23538.04
14:48:26|23542.98
14:48:27|23540.42
14:48:28|23541.57
14:48:28|23538.53
14:48:30|23538.26
14:48:31|23537.55
14:48:32|23541.83
14:48:33|23535.
14:48:34|23534.6
14:48:35|23536.66
14:48:36|23536.09
14:48:37|23545.96
14:48:37|23546.15
14:48:39|23553.06
14:48:39|23549.25
14:48:41|23550.36
14:48:42|23547.93
14:48:43|23548.97
14:48:44|23554.88
14:48:45|23551.89
14:48:46|23554.87
14:48:47|23553.68
14:48:48|23552.5
14:48:50|23550.18
14:48:51|23552.64
14:48:53|23556.85
14:48:54|23553.9
14:48:56|23546.77
14:48:57|23544.78
14:48:57|23542.71
14:48:58|23538.54
14:48:59|23539.08
14:49:01|23556.
14:49:02|23556.91
14:49:03|23564.8
14:49:04|23566.58
14:49:05|23569.51
14:49:06|23572.55
14:49:07|23569.46
14:49:08|23566.82
14:49:09|23566.99
14:49:11|23566.62
14:49:12|23562.5
14:49:12|23560.01
14:49:13|23557.69
14:49:14|23552.55
14:49:16|23555.1
14:49:17|23550.24
14:49:18|23551.83
14:49:19|23554.07
14:49:20|23553.17
14:49:21|23552.62
14:49:21|23549.7
14:49:23|23549.28
14:49:23|23546.23
14:49:24|23554.37
14:49:25|23555.06
14:49:27|23562.3
14:49:28|23557.53
14:49:29|23563.14
14:49:30|23560.61
14:49:31|23556.83
14:49:32|23555.73
14:49:33|23560.47
14:49:35|23552.91
14:49:35|23555.51
14:49:38|23554.95
14:49:38|23553.98
14:49:39|23551.26
14:49:40|23547.69
14:49:41|23547.57
14:49:42|23545.97
14:49:43|23547.52
14:49:44|23551.51
14:49:45|23545.67
14:49:46|23544.54
14:49:47|23542.72
14:49:48|23544.18
14:49:50|23542.16
14:49:52|23544.03
14:49:53|23544.31
14:49:54|23543.38
14:49:55|23541.29
14:49:56|23535.67
14:49:56|23537.88
14:49:57|23534.49
14:49:59|23529.4
14:49:59|23526.35
14:50:02|23525.96
14:50:02|23520.78
14:50:04|23517.24
14:50:04|23518.94
14:50:06|23513.43
14:50:06|23515.32
14:50:08|23507.06
14:50:09|23507.89
14:50:09|23507.21
14:50:11|23498.74
14:50:12|23497.89
14:50:13|23500.87
14:50:14|23501.69
14:50:16|23503.21
14:50:17|23495.64
14:50:18|23500.63
14:50:19|23502.06
14:50:20|23502.88
14:50:22|23514.39
14:50:22|23514.49
14:50:23|23506.41
14:50:24|23506.62
14:50:25|23510.29
14:50:26|23509.15
14:50:27|23501.35
14:50:28|23503.67
14:50:30|23510.44
14:50:31|23518.24
14:50:31|23520.66
14:50:33|23524.56
14:50:33|23523.11
14:50:34|23520.17
14:50:35|23520.8
14:50:36|23519.5
14:50:37|23519.08
14:50:38|23518.29
14:50:39|23524.41
14:50:40|23525.42
14:50:42|23527.52
14:50:42|23526.69
14:50:43|23529.41
14:50:44|23528.97
14:50:45|23528.83
14:50:46|23528.63
14:50:47|23533.15
14:50:48|23533.82
14:50:49|23532.22
14:50:50|23534.13
14:50:52|23539.99
14:50:53|23537.15
14:50:54|23539.18
14:50:56|23543.71
14:50:56|23543.93
14:50:58|23552.93
14:50:59|23553.83
14:51:00|23550.14
14:51:02|23557.94
14:51:03|23563.24
14:51:04|23562.15
14:51:06|23562.37
14:51:06|23563.73
14:51:08|23561.8
14:51:09|23562.84
14:51:10|23557.48
14:51:11|23559.19
14:51:12|23550.61
14:51:13|23562.29
14:51:14|23565.48
14:51:15|23565.
14:51:16|23563.92
14:51:17|23565.27
14:51:18|23559.24
14:51:19|23554.63
14:51:20|23550.32
14:51:21|23557.46
14:51:22|23559.14
14:51:24|23558.9
14:51:25|23557.95
14:51:26|23551.81
14:51:28|23550.05
14:51:28|23549.39
14:51:29|23550.84
14:51:30|23542.99
14:51:31|23539.87
14:51:32|23530.46
14:51:33|23520.22
14:51:34|23517.95
14:51:35|23520.91
14:51:36|23519.03
14:51:37|23518.81
14:51:38|23518.03
14:51:39|23518.36
14:51:40|23522.91
14:51:41|23527.3
14:51:42|23527.26
14:51:43|23530.1
14:51:44|23529.22
14:51:45|23526.02
14:51:46|23521.31
14:51:47|23521.
14:51:48|23518.98
14:51:49|23518.89
14:51:50|23519.39
14:51:52|23521.98
14:51:52|23528.95
14:51:55|23532.08
14:51:56|23526.01
14:51:57|23522.58
14:51:59|23520.5
14:51:59|23520.23
14:52:00|23521.19
14:52:01|23521.21
14:52:02|23523.84
14:52:03|23508.
14:52:04|23504.93
14:52:05|23500.06
14:52:07|23498.
14:52:08|23495.37
14:52:09|23491.32
14:52:10|23492.5
14:52:11|23490.36
14:52:12|23496.8
14:52:13|23494.25
14:52:14|23496.29
14:52:15|23492.74
14:52:16|23491.69
14:52:17|23491.65
14:52:18|23486.09
14:52:19|23494.03
14:52:20|23492.9
14:52:21|23492.5
14:52:23|23495.74
14:52:23|23495.29
14:52:24|23499.11
14:52:25|23503.28
14:52:26|23499.38
14:52:27|23500.94
14:52:28|23509.05
14:52:29|23509.68
14:52:31|23517.05
14:52:31|23524.31
14:52:33|23513.72
14:52:33|23510.4
14:52:34|23500.43
14:52:35|23502.61
14:52:36|23497.82
14:52:37|23499.1
14:52:38|23502.21
14:52:39|23502.62
14:52:40|23505.03
14:52:41|23512.92
14:52:43|23509.27
14:52:43|23505.32
14:52:44|23505.
14:52:45|23505.66
14:52:46|23509.3
14:52:47|23510.98
14:52:48|23511.51
14:52:49|23512.29
14:52:50|23515.95
14:52:51|23513.15
14:52:53|23519.68
14:52:55|23515.35
14:52:56|23510.6
14:52:57|23508.57
14:52:58|23511.06
14:52:59|23511.31
14:53:01|23509.89
14:53:02|23516.
14:53:02|23512.66
14:53:04|23519.47
14:53:05|23516.28
14:53:06|23511.24
14:53:07|23513.07
14:53:08|23512.49
14:53:10|23511.24
14:53:11|23514.94
14:53:13|23519.71
14:53:13|23517.18
14:53:15|23515.11
14:53:16|23512.55
14:53:17|23510.48
14:53:18|23514.98
14:53:19|23515.57
14:53:20|23513.92
14:53:21|23515.77
14:53:22|23520.94
14:53:23|23519.9
14:53:24|23517.08
14:53:25|23525.53
14:53:26|23528.97
14:53:27|23528.93
14:53:28|23530.
14:53:29|23524.23
14:53:31|23523.89
14:53:32|23526.89
14:53:33|23530.43
14:53:34|23525.86
14:53:35|23524.93
14:53:35|23518.03
14:53:37|23519.66
14:53:38|23515.54
14:53:38|23515.61
14:53:39|23517.15
14:53:41|23520.25
14:53:42|23521.34
14:53:43|23521.58
14:53:43|23523.11
14:53:44|23520.58
14:53:46|23524.
14:53:47|23522.97
14:53:47|23524.54
14:53:49|23528.66
14:53:50|23526.35
14:53:51|23523.88
14:53:51|23525.
14:53:52|23521.42
14:53:55|23529.94
14:53:56|23531.94
14:53:57|23529.27
14:53:59|23531.25
14:54:00|23533.18
14:54:01|23530.39
14:54:02|23531.83
14:54:03|23529.05
14:54:05|23520.91
14:54:06|23519.18
14:54:07|23519.57
14:54:08|23520.01
14:54:09|23524.
14:54:10|23525.9
14:54:11|23521.42
14:54:12|23517.42
14:54:12|23515.16
14:54:14|23515.83
14:54:15|23514.47
14:54:16|23519.59
14:54:17|23518.29
14:54:18|23519.
14:54:19|23521.04
14:54:20|23521.73
14:54:21|23521.72
14:54:22|23521.03
14:54:23|23519.42
14:54:24|23512.54
14:54:26|23511.78
14:54:27|23510.49
14:54:27|23510.37
14:54:28|23509.36
14:54:29|23510.77
14:54:30|23507.89
14:54:32|23508.62
14:54:32|23509.87
14:54:34|23508.02
14:54:35|23509.17
14:54:36|23505.38
14:54:36|23507.69
14:54:37|23503.77
14:54:38|23502.49
14:54:39|23507.41
14:54:41|23510.42
14:54:42|23507.72
14:54:42|23507.58
14:54:43|23513.78
14:54:44|23514.91
14:54:45|23516.
14:54:46|23516.7
14:54:48|23516.74
14:54:48|23519.57
14:54:49|23522.52
14:54:50|23521.79
14:54:51|23519.3
14:54:52|23520.59
14:54:54|23519.02
14:54:54|23523.29
14:54:55|23524.53
14:54:58|23524.65
14:54:59|23527.65
14:55:00|23525.62
14:55:01|23525.3
14:55:02|23525.14
14:55:03|23523.66
14:55:04|23525.39
14:55:05|23524.61
14:55:06|23524.91
14:55:08|23522.27
14:55:08|23522.5
14:55:09|23521.36
14:55:11|23524.29
14:55:12|23526.73
14:55:13|23527.17
14:55:14|23528.1
14:55:15|23524.61
14:55:16|23520.96
14:55:17|23520.92
14:55:18|23517.91
14:55:19|23518.32
14:55:20|23515.69
14:55:21|23516.23
14:55:22|23512.8
14:55:23|23509.91
14:55:24|23514.44
14:55:25|23507.7
14:55:26|23508.54
14:55:27|23514.97
14:55:28|23517.5
14:55:29|23524.51
14:55:30|23520.27
14:55:31|23521.82
14:55:32|23521.59
14:55:33|23512.78
14:55:34|23513.63
14:55:35|23510.72
14:55:36|23514.63
14:55:37|23518.09
14:55:38|23516.99
14:55:39|23516.23
14:55:40|23516.35
14:55:41|23515.14
14:55:42|23513.81
14:55:43|23514.18
14:55:44|23515.51
14:55:45|23519.
14:55:46|23517.53
14:55:47|23518.34
14:55:48|23518.5
14:55:49|23514.98
14:55:50|23513.8
14:55:51|23514.73
14:55:52|23514.
14:55:54|23516.41
14:55:54|23514.12
14:55:55|23513.96
14:55:57|23515.02
14:55:59|23512.78
14:55:59|23510.25
14:56:00|23511.78
14:56:01|23506.65
14:56:02|23504.8
14:56:03|23505.89
14:56:05|23507.72
14:56:06|23503.26
14:56:07|23504.1
14:56:08|23498.97
14:56:09|23498.08
14:56:10|23498.
14:56:11|23502.22
14:56:12|23506.63
14:56:13|23510.66
14:56:14|23510.14
14:56:15|23513.39
14:56:16|23513.58
14:56:17|23513.
14:56:18|23513.59
14:56:19|23511.4
14:56:20|23511.54
14:56:22|23515.16
14:56:22|23516.15
14:56:23|23521.99
14:56:25|23521.15
14:56:27|23525.11
14:56:28|23524.04
14:56:28|23521.37
14:56:29|23522.76
14:56:30|23524.36
14:56:31|23526.31
14:56:32|23521.81
14:56:33|23521.27
14:56:34|23520.58
14:56:35|23521.13
14:56:36|23523.18
14:56:37|23522.41
14:56:38|23522.27
14:56:39|23522.86
14:56:40|23521.86
14:56:42|23520.
14:56:43|23521.3
14:56:44|23522.31
14:56:45|23522.87
14:56:46|23520.12
14:56:47|23519.12
14:56:48|23516.38
14:56:49|23520.
14:56:50|23527.02
14:56:51|23525.
14:56:52|23521.83
14:56:53|23522.87
14:56:54|23524.89
14:56:55|23526.
14:56:55|23525.36
14:56:58|23527.22
14:56:59|23527.25
14:57:01|23529.69
14:57:01|23530.9
14:57:03|23538.09
14:57:04|23536.83
14:57:05|23535.29
14:57:05|23535.3
14:57:07|23530.48
14:57:08|23527.54
14:57:09|23530.39
14:57:10|23528.28
14:57:11|23529.1
14:57:12|23530.54
14:57:14|23526.7
14:57:14|23524.99
14:57:15|23527.85
14:57:16|23524.77
14:57:17|23526.19
14:57:18|23528.06
14:57:19|23533.33
14:57:20|23527.98
14:57:21|23528.14
14:57:22|23527.92
14:57:23|23528.59
14:57:24|23526.73
14:57:25|23527.48
14:57:26|23529.41
14:57:27|23525.26
14:57:29|23524.
14:57:30|23521.
14:57:31|23521.01
14:57:32|23521.14
14:57:33|23521.37
14:57:34|23522.5
14:57:35|23520.02
14:57:36|23521.01
14:57:37|23519.75
14:57:38|23525.18
14:57:39|23523.37
14:57:39|23520.28
14:57:41|23517.5
14:57:42|23513.23
14:57:43|23515.7
14:57:44|23514.39
14:57:45|23513.87
14:57:46|23512.21
14:57:47|23508.66
14:57:48|23507.
14:57:49|23507.
14:57:50|23506.96
14:57:51|23506.44
14:57:52|23508.39
14:57:53|23508.25
14:57:54|23509.65
14:57:55|23511.24
14:57:55|23510.92
14:57:57|23511.8
14:57:59|23514.16
14:57:59|23515.25
14:58:01|23513.98
14:58:02|23510.29
14:58:03|23511.47
14:58:04|23509.34
14:58:05|23511.32
14:58:06|23502.84
14:58:07|23503.13
14:58:08|23503.01
14:58:09|23504.74
14:58:10|23507.18
14:58:11|23508.03
14:58:12|23506.13
14:58:14|23504.94
14:58:14|23504.34
14:58:15|23504.35
14:58:17|23504.71
14:58:18|23502.5
14:58:18|23501.56
14:58:20|23501.73
14:58:21|23499.57
14:58:23|23506.68
14:58:24|23503.85
14:58:25|23504.84
14:58:26|23502.77
14:58:27|23503.19
14:58:28|23501.3
14:58:29|23503.11
14:58:30|23504.29
14:58:31|23504.96
14:58:32|23508.25
14:58:33|23507.64
14:58:34|23506.11
14:58:35|23505.12
14:58:36|23507.36
14:58:37|23508.96
14:58:38|23507.44
14:58:39|23510.64
14:58:40|23516.11
14:58:41|23514.84
14:58:42|23512.79
14:58:43|23514.97
14:58:44|23512.43
14:58:45|23514.49
14:58:46|23513.74
14:58:47|23516.22
14:58:48|23515.06
14:58:49|23516.24
14:58:50|23511.08
14:58:51|23513.53
14:58:52|23516.29
14:58:53|23519.2
14:58:54|23518.22
14:58:55|23515.12
14:58:56|23509.71
14:58:57|23507.36
14:58:58|23507.41
14:58:59|23504.18
14:59:01|23506.89
14:59:02|23501.27
14:59:03|23505.53
14:59:04|23510.02
14:59:04|23508.6
14:59:06|23509.4
14:59:07|23510.8
14:59:08|23513.81
14:59:09|23513.24
14:59:10|23516.47
14:59:11|23515.75
14:59:13|23513.22
14:59:14|23513.55
14:59:15|23514.65
14:59:17|23519.02
14:59:18|23519.03
14:59:18|23519.55
14:59:19|23516.25
14:59:21|23511.12
14:59:21|23511.12
14:59:22|23509.
14:59:23|23513.01
14:59:24|23515.47
14:59:26|23511.83
14:59:27|23511.28
14:59:28|23512.22
14:59:28|23510.2
14:59:29|23513.56
14:59:30|23512.39
14:59:32|23511.14
14:59:33|23517.96
14:59:34|23515.84
14:59:35|23516.31
14:59:36|23515.39
14:59:37|23516.84
14:59:38|23512.27
14:59:39|23512.15
14:59:40|23510.89
14:59:41|23512.35
14:59:42|23511.6
14:59:43|23512.41
14:59:44|23513.64
14:59:45|23516.3
14:59:46|23519.44
14:59:47|23518.06
14:59:48|23512.33
14:59:49|23512.66
14:59:50|23509.72
14:59:51|23509.6
14:59:52|23512.28
14:59:53|23518.41
14:59:54|23518.89
14:59:55|23519.01
14:59:56|23521.54
14:59:57|23520.11
14:59:58|23523.26
14:59:59|23518.36
15:00:00|23521.03
15:00:02|23469.7
15:00:03|23472.57
15:00:04|23476.61
15:00:06|23453.94
15:00:07|23443.3
15:00:08|23448.71
15:00:09|23458.17
15:00:10|23452.23
15:00:12|23442.41
15:00:13|23437.88
15:00:17|23464.68
15:00:18|23502.05
15:00:19|23502.6
15:00:21|23492.73
15:00:22|23496.17
15:00:23|23514.15
15:00:23|23516.09
15:00:25|23518.76
15:00:25|23515.36
15:00:26|23509.48
15:00:27|23507.46
15:00:28|23510.04
15:00:29|23510.83
15:00:31|23511.33
15:00:31|23510.33
15:00:32|23508.38
15:00:33|23505.38
15:00:35|23509.08
15:00:36|23510.76
15:00:36|23508.88
15:00:38|23496.7
15:00:38|23484.8
15:00:39|23482.96
15:00:40|23480.42
15:00:41|23483.91
15:00:43|23484.82
15:00:43|23483.
15:00:44|23486.09
15:00:45|23485.2
15:00:46|23479.9
15:00:48|23475.48
15:00:49|23477.73
15:00:50|23473.54
15:00:51|23475.08
15:00:52|23469.6
15:00:53|23475.67
15:00:55|23476.27
15:00:55|23464.31
15:00:56|23477.77
15:00:57|23480.59
15:00:58|23481.49
15:00:59|23490.9
15:01:01|23494.68
15:01:03|23493.55
15:01:04|23500.34
15:01:06|23502.88
15:01:06|23503.15
15:01:08|23496.43
15:01:09|23495.64
15:01:10|23489.23
15:01:11|23487.4
15:01:12|23491.45
15:01:14|23492.89
15:01:15|23492.16
15:01:16|23490.86
15:01:17|23482.72
15:01:18|23494.21
15:01:19|23488.24
15:01:20|23480.89
15:01:21|23485.41
15:01:22|23481.3
15:01:22|23475.63
15:01:24|23469.24
15:01:24|23471.17
15:01:26|23469.77
15:01:27|23470.6
15:01:28|23468.38
15:01:29|23464.72
15:01:30|23463.39
15:01:30|23465.4
15:01:32|23477.36
15:01:32|23480.78
15:01:35|23476.84
15:01:35|23479.18
15:01:36|23475.11
15:01:37|23472.8
15:01:38|23467.29
15:01:39|23472.5
15:01:40|23470.65
15:01:41|23462.62
15:01:42|23457.69
15:01:43|23456.44
15:01:44|23455.41
15:01:45|23461.13
15:01:46|23462.02
15:01:47|23455.68
15:01:48|23457.6
15:01:49|23464.13
15:01:50|23462.69
15:01:51|23471.25
15:01:52|23465.37
15:01:53|23469.08
15:01:55|23464.12
15:01:56|23464.85
15:01:56|23461.61
15:01:57|23461.97
15:01:59|23462.51
15:02:00|23467.6
15:02:01|23472.95
15:02:02|23477.8
15:02:04|23471.22
15:02:05|23470.03
15:02:07|23478.86
15:02:08|23481.94
15:02:08|23481.5
15:02:10|23484.05
15:02:11|23479.63
15:02:12|23473.41
15:02:13|23470.11
15:02:14|23458.07
15:02:15|23457.48
15:02:16|23454.48
15:02:17|23449.39
15:02:19|23443.43
15:02:19|23445.48
15:02:21|23439.95
15:02:22|23442.73
15:02:23|23442.75
15:02:23|23441.05
15:02:24|23444.79
15:02:26|23440.01
15:02:26|23437.45
15:02:28|23434.54
15:02:29|23434.51
15:02:29|23439.92
15:02:30|23435.76
15:02:32|23434.87
15:02:33|23437.44
15:02:34|23436.21
15:02:35|23437.99
15:02:36|23436.78
15:02:37|23437.7
15:02:38|23437.52
15:02:39|23438.79
15:02:40|23444.78
15:02:41|23443.18
15:02:42|23444.11
15:02:43|23450.69
15:02:44|23453.69
15:02:45|23447.1
15:02:46|23446.62
15:02:47|23442.42
15:02:48|23443.14
15:02:49|23442.18
15:02:50|23446.84
15:02:51|23446.9
15:02:52|23443.
15:02:53|23446.99
15:02:54|23442.5
15:02:55|23448.14
15:02:56|23455.41
15:02:58|23455.7
15:02:58|23461.64
15:03:00|23464.27
15:03:00|23466.95
15:03:02|23466.17
15:03:02|23456.12
15:03:04|23449.14
15:03:05|23451.8
15:03:06|23455.41
15:03:08|23462.45
15:03:09|23455.77
15:03:10|23453.35
15:03:12|23454.75
15:03:13|23460.49
15:03:13|23463.66
15:03:16|23468.67
15:03:16|23477.8
15:03:17|23480.
15:03:18|23478.27
15:03:19|23476.75
15:03:20|23477.68
15:03:22|23477.24
15:03:23|23471.65
15:03:24|23478.13
15:03:25|23472.16
15:03:26|23471.24
15:03:27|23478.29
15:03:29|23487.84
15:03:29|23485.4
15:03:31|23484.74
15:03:32|23483.11
15:03:33|23484.75
15:03:34|23489.26
15:03:35|23489.8
15:03:36|23482.73
15:03:37|23483.93
15:03:38|23486.57
15:03:39|23482.69
15:03:40|23486.32
15:03:41|23490.31
15:03:42|23481.35
15:03:44|23482.23
15:03:45|23481.34
15:03:46|23487.
15:03:46|23488.59
15:03:48|23484.46
15:03:49|23486.
15:03:50|23486.75
15:03:50|23486.07
15:03:52|23487.53
15:03:53|23487.33
15:03:54|23486.69
15:03:55|23487.33
15:03:56|23487.59
15:03:57|23483.72
15:03:58|23486.06
15:03:59|23482.69
15:04:00|23480.25
15:04:01|23477.57
15:04:02|23476.42
15:04:03|23483.76
15:04:04|23490.82
15:04:05|23488.35
15:04:06|23489.84
15:04:07|23488.07
15:04:08|23503.93
15:04:09|23507.49
15:04:10|23509.
15:04:11|23508.93
15:04:13|23503.67
15:04:15|23501.67
15:04:15|23500.38
15:04:16|23496.58
15:04:17|23488.82
15:04:18|23487.2
15:04:19|23482.33
15:04:20|23475.49
15:04:21|23475.5
15:04:22|23475.84
15:04:23|23477.85
15:04:24|23480.45
15:04:25|23474.38
15:04:26|23478.57
15:04:27|23478.54
15:04:28|23478.44
15:04:29|23477.24
15:04:30|23476.77
15:04:31|23476.08
15:04:32|23474.94
15:04:33|23473.35
15:04:34|23478.29
15:04:35|23479.45
15:04:36|23478.37
15:04:37|23473.41
15:04:38|23477.45
15:04:39|23479.67
15:04:40|23479.88
15:04:41|23477.98
15:04:42|23471.32
15:04:43|23471.73
15:04:44|23470.86
15:04:45|23468.58
15:04:46|23468.03
15:04:47|23466.58
15:04:48|23465.
15:04:49|23469.06
15:04:50|23466.85
15:04:51|23464.48
15:04:52|23465.87
15:04:53|23467.31
15:04:54|23469.17
15:04:55|23467.41
15:04:56|23471.95
15:04:57|23470.84
15:04:58|23468.36
15:04:59|23467.01
15:05:00|23466.45
15:05:01|23460.4
15:05:02|23463.95
15:05:03|23465.94
15:05:04|23463.33
15:05:06|23462.48
15:05:07|23462.71
15:05:08|23457.88
15:05:10|23456.88
15:05:11|23453.41
15:05:11|23453.17
15:05:12|23455.39
15:05:14|23454.03
15:05:16|23457.01
15:05:16|23459.69
15:05:18|23464.09
15:05:19|23464.48
15:05:20|23460.33
15:05:22|23460.44
15:05:22|23464.25
15:05:23|23467.81
15:05:25|23464.92
15:05:26|23462.95
15:05:26|23461.48
15:05:28|23463.54
15:05:30|23464.65
15:05:30|23467.84
15:05:32|23469.05
15:05:33|23469.24
15:05:34|23467.66
15:05:35|23466.32
15:05:36|23468.12
15:05:37|23467.44
15:05:38|23466.73
15:05:39|23467.9
15:05:41|23466.46
15:05:41|23468.53
15:05:43|23467.41
15:05:44|23466.3
15:05:45|23464.36
15:05:46|23458.55
15:05:47|23457.79
15:05:48|23450.21
15:05:49|23453.3
15:05:50|23453.32
15:05:51|23451.03
15:05:52|23455.57
15:05:53|23453.73
15:05:54|23452.32
15:05:55|23456.51
15:05:57|23450.
15:05:57|23451.42
15:05:59|23458.08
15:06:00|23456.69
15:06:01|23456.05
15:06:02|23460.86
15:06:03|23463.44
15:06:04|23461.83
15:06:04|23456.28
15:06:07|23461.8
15:06:07|23463.08
15:06:08|23461.98
15:06:10|23456.14
15:06:12|23451.28
15:06:12|23448.59
15:06:13|23447.61
15:06:14|23446.47
15:06:15|23445.14
15:06:16|23451.02
15:06:18|23452.5
15:06:19|23452.49
15:06:20|23454.77
15:06:22|23456.45
15:06:22|23455.61
15:06:23|23456.34
15:06:24|23458.81
15:06:25|23460.13
15:06:26|23467.28
15:06:27|23466.15
15:06:28|23465.94
15:06:29|23465.93
15:06:30|23464.71
15:06:31|23463.04
15:06:32|23462.09
15:06:33|23454.
15:06:34|23452.99
15:06:35|23451.1
15:06:36|23451.56
15:06:37|23451.01
15:06:38|23452.99
15:06:40|23452.62
15:06:41|23450.03
15:06:42|23446.28
15:06:43|23447.49
15:06:44|23447.58
15:06:45|23447.34
15:06:46|23450.63
15:06:47|23449.22
15:06:47|23444.71
15:06:49|23440.96
15:06:50|23437.78
15:06:51|23443.28
15:06:52|23446.22
15:06:53|23442.14
15:06:54|23443.73
15:06:55|23442.02
15:06:56|23439.19
15:06:57|23440.43
15:06:58|23441.41
15:06:59|23434.8
15:07:00|23436.68
15:07:00|23438.4
15:07:02|23440.74
15:07:04|23442.17
15:07:04|23444.
15:07:05|23445.32
15:07:06|23444.49
15:07:08|23445.
15:07:10|23445.66
15:07:10|23447.01
15:07:12|23453.92
15:07:13|23454.33
15:07:14|23446.98
15:07:14|23450.89
15:07:16|23441.21
15:07:17|23438.54
15:07:18|23439.47
15:07:19|23438.12
15:07:20|23436.56
15:07:21|23433.46
15:07:22|23429.86
15:07:23|23429.02
15:07:24|23425.16
15:07:25|23432.8
15:07:26|23433.72
15:07:27|23434.37
15:07:28|23438.97
15:07:29|23442.91
15:07:30|23442.28
15:07:31|23444.88
15:07:32|23453.16
15:07:34|23441.34
15:07:34|23443.19
15:07:35|23440.79
15:07:36|23444.17
15:07:37|23442.02
15:07:38|23438.77
15:07:39|23437.18
15:07:40|23438.3
15:07:41|23438.38
15:07:42|23436.69
15:07:43|23430.99
15:07:44|23426.44
15:07:45|23427.04
15:07:46|23425.9
15:07:47|23427.72
15:07:48|23427.68
15:07:49|23432.56
15:07:50|23429.49
15:07:51|23429.82
15:07:52|23428.87
15:07:53|23428.17
15:07:54|23426.85
15:07:55|23426.38
15:07:56|23425.36
15:07:57|23427.19
15:07:58|23425.27
15:07:59|23424.49
15:08:00|23431.42
15:08:01|23431.61
15:08:02|23434.96
15:08:04|23438.55
15:08:05|23437.24
15:08:06|23433.73
15:08:07|23429.35
15:08:09|23424.71
15:08:10|23422.37
15:08:11|23422.88
15:08:12|23421.67
15:08:13|23422.01
15:08:14|23427.42
15:08:16|23429.25
15:08:16|23429.63
15:08:17|23430.97
15:08:18|23429.2
15:08:19|23435.55
15:08:21|23431.37
15:08:22|23427.22
15:08:23|23427.34
15:08:24|23426.23
15:08:25|23425.47
15:08:26|23423.6
15:08:27|23427.16
15:08:28|23421.87
15:08:29|23424.88
15:08:30|23422.24
15:08:31|23420.67
15:08:32|23420.46
15:08:33|23419.73
15:08:34|23419.39
15:08:35|23419.52
15:08:36|23416.86
15:08:37|23413.79
15:08:38|23413.46
15:08:39|23414.9
15:08:40|23420.55
15:08:40|23422.03
15:08:42|23422.54
15:08:43|23425.64
15:08:44|23425.
15:08:45|23426.34
15:08:46|23424.11
15:08:47|23422.03
15:08:48|23420.59
15:08:49|23420.1
15:08:50|23420.44
15:08:51|23420.18
15:08:52|23418.4
15:08:53|23420.8
15:08:54|23424.46
15:08:55|23429.2
15:08:56|23427.67
15:08:56|23430.52
15:08:57|23434.62
15:08:58|23434.74
15:08:59|23434.31
15:09:01|23433.79
15:09:02|23436.96
15:09:03|23438.16
15:09:04|23432.84
15:09:05|23435.69
15:09:06|23432.18
15:09:06|23434.79
15:09:08|23432.91
15:09:10|23428.93
15:09:10|23429.08
15:09:12|23440.15
15:09:14|23439.3
15:09:15|23438.22
15:09:16|23438.03
15:09:16|23440.75
15:09:18|23444.25
15:09:19|23442.63
15:09:20|23445.51
15:09:20|23443.97
15:09:22|23444.46
15:09:24|23442.63
15:09:24|23441.79
15:09:25|23441.5
15:09:26|23440.31
15:09:27|23438.96
15:09:28|23438.4
15:09:29|23442.03
15:09:30|23446.99
15:09:31|23446.71
15:09:32|23446.46
15:09:33|23447.37
15:09:34|23442.63
15:09:35|23441.03
15:09:36|23441.91
15:09:37|23444.88
15:09:38|23446.84
15:09:39|23449.71
15:09:40|23451.72
15:09:41|23451.87
15:09:43|23457.96
15:09:43|23456.17
15:09:44|23458.63
15:09:46|23458.26
15:09:47|23457.12
15:09:48|23454.09
15:09:48|23449.94
15:09:50|23449.42
15:09:51|23451.47
15:09:52|23449.46
15:09:53|23453.04
15:09:53|23455.05
15:09:54|23455.05
15:09:55|23451.62
15:09:57|23452.71
15:09:58|23454.22
15:09:59|23454.1
15:10:00|23450.5
15:10:01|23445.09
15:10:02|23441.84
15:10:03|23444.97
15:10:04|23447.76
15:10:04|23451.52
15:10:07|23453.03
15:10:07|23457.12
15:10:08|23454.72
15:10:10|23452.9
15:10:12|23446.32
15:10:13|23439.65
15:10:14|23436.3
15:10:15|23439.27
15:10:16|23439.05
15:10:17|23441.49
15:10:18|23438.35
15:10:19|23439.31
15:10:20|23441.05
15:10:21|23443.63
15:10:22|23445.4
15:10:23|23444.49
15:10:24|23439.16
15:10:25|23437.48
15:10:27|23438.35
15:10:28|23439.07
15:10:29|23444.
15:10:29|23446.34
15:10:31|23443.02
15:10:33|23446.31
15:10:33|23446.02
15:10:34|23446.94
15:10:35|23446.72
15:10:36|23448.12
15:10:37|23449.94
15:10:38|23457.14
15:10:39|23455.19
15:10:43|23458.16
15:10:43|23459.8
15:10:44|23461.48
15:10:45|23458.24
15:10:46|23459.41
15:10:47|23461.83
15:10:48|23461.66
15:10:49|23463.66
15:10:50|23465.15
15:10:51|23464.15
15:10:52|23463.84
15:10:53|23460.38
15:10:54|23461.02
15:10:55|23463.27
15:10:56|23463.87
15:10:57|23462.33
15:10:58|23460.75
15:10:59|23462.95
15:11:00|23461.85
15:11:01|23461.62
15:11:02|23461.21
15:11:03|23458.9
15:11:04|23461.55
15:11:05|23462.57
15:11:06|23461.14
15:11:07|23459.92
15:11:08|23457.17
15:11:09|23455.99
15:11:11|23453.75
15:11:13|23458.31
15:11:14|23452.83
15:11:16|23453.01
15:11:17|23457.06
15:11:18|23454.43
15:11:19|23454.42
15:11:20|23453.79
15:11:21|23454.74
15:11:22|23455.21
15:11:22|23454.88
15:11:25|23449.64
15:11:25|23449.08
15:11:26|23443.67
15:11:27|23441.97
15:11:28|23444.55
15:11:29|23448.37
15:11:31|23444.95
15:11:32|23446.98
15:11:33|23447.44
15:11:34|23449.3
15:11:35|23447.56
15:11:36|23448.75
15:11:37|23451.69
15:11:38|23453.13
15:11:39|23452.64
15:11:40|23451.03
15:11:41|23451.65
15:11:42|23450.9
15:11:43|23450.28
15:11:43|23449.44
15:11:45|23451.89
15:11:46|23451.04
15:11:47|23450.25
15:11:48|23449.51
15:11:49|23449.18
15:11:50|23449.99
15:11:51|23452.9
15:11:53|23456.86
15:11:53|23457.12
15:11:54|23457.88
15:11:55|23456.4
15:11:56|23461.91
15:11:57|23463.57
15:11:58|23463.79
15:11:59|23462.56
15:12:00|23462.65
15:12:01|23464.35
15:12:02|23465.5
15:12:03|23463.93
15:12:04|23466.15
15:12:05|23468.88
15:12:06|23467.03
15:12:07|23463.64
15:12:08|23461.99
15:12:09|23460.6
15:12:10|23458.09
15:12:12|23456.92
15:12:14|23461.21
15:12:15|23458.53
15:12:17|23456.23
15:12:19|23460.8
15:12:19|23464.08
15:12:21|23462.53
15:12:21|23460.01
15:12:22|23466.86
15:12:23|23469.23
15:12:25|23474.2
15:12:25|23471.64
15:12:26|23471.3
15:12:27|23477.22
15:12:29|23482.17
15:12:30|23479.81
15:12:30|23481.28
15:12:32|23480.26
15:12:33|23481.88
15:12:34|23481.26
15:12:35|23481.22
15:12:36|23481.68
15:12:37|23488.59
15:12:38|23489.23
15:12:39|23492.57
15:12:40|23491.49
15:12:41|23493.36
15:12:42|23493.27
15:12:43|23495.63
15:12:44|23493.9
15:12:45|23492.97
15:12:46|23495.73
15:12:47|23494.38
15:12:48|23495.
15:12:49|23493.71
15:12:50|23491.
15:12:51|23491.16
15:12:52|23492.89
15:12:53|23493.1
15:12:54|23491.4
15:12:55|23494.93
15:12:56|23496.17
15:12:57|23497.6
15:12:58|23496.68
15:12:59|23491.93
15:13:00|23495.33
15:13:01|23494.63
15:13:02|23502.36
15:13:03|23503.96
15:13:04|23506.56
15:13:05|23509.57
15:13:06|23515.51
15:13:07|23513.83
15:13:08|23517.93
15:13:09|23519.04
15:13:10|23522.91
15:13:11|23522.42
15:13:12|23524.52
15:13:14|23517.97
15:13:14|23520.69
15:13:16|23513.25
15:13:17|23514.81
15:13:18|23519.61
15:13:19|23516.68
15:13:20|23514.93
15:13:21|23517.92
15:13:22|23520.24
15:13:23|23516.49
15:13:24|23516.65
15:13:26|23518.48
15:13:26|23517.33
15:13:28|23516.2
15:13:29|23510.26
15:13:29|23507.75
15:13:31|23510.
15:13:31|23504.65
15:13:33|23514.79
15:13:34|23515.51
15:13:35|23514.76
15:13:36|23512.03
15:13:37|23510.05
15:13:38|23510.39
15:13:39|23510.36
15:13:40|23506.2
15:13:41|23513.05
15:13:42|23511.37
15:13:43|23512.73
15:13:44|23508.29
15:13:45|23511.74
15:13:46|23511.32
15:13:47|23510.93
15:13:48|23509.55
15:13:49|23510.03
15:13:50|23507.08
15:13:51|23507.21
15:13:52|23510.63
15:13:53|23507.49
15:13:54|23516.01
15:13:55|23514.54
15:13:56|23519.
15:13:57|23517.19
15:13:58|23517.08
15:13:59|23525.24
15:14:00|23522.77
15:14:01|23519.96
15:14:02|23519.46
15:14:03|23512.79
15:14:04|23514.26
15:14:05|23510.52
15:14:06|23514.15
15:14:07|23513.25
15:14:08|23512.24
15:14:09|23514.54
15:14:10|23514.62
15:14:11|23516.82
15:14:12|23521.83
15:14:13|23525.
15:14:15|23523.23
15:14:16|23521.15
15:14:17|23522.27
15:14:18|23520.17
15:14:19|23521.72
15:14:20|23520.58
15:14:21|23520.13
15:14:22|23519.25
15:14:23|23515.23
15:14:25|23515.96
15:14:25|23514.29
15:14:27|23516.5
15:14:28|23516.43
15:14:29|23515.09
15:14:30|23515.09
15:14:31|23512.44
15:14:32|23512.54
15:14:33|23509.32
15:14:34|23511.74
15:14:35|23518.92
15:14:36|23521.22
15:14:37|23523.26
15:14:38|23526.03
15:14:39|23524.68
15:14:40|23525.
15:14:41|23524.55
15:14:42|23526.28
15:14:43|23526.14
15:14:44|23525.07
15:14:45|23524.54
15:14:47|23531.92
15:14:48|23530.
15:14:49|23530.71
15:14:50|23531.05
15:14:51|23533.17
15:14:52|23531.4
15:14:53|23531.06
15:14:54|23530.5
15:14:55|23531.05
15:14:56|23531.69
15:14:57|23532.33
15:14:58|23532.38
15:14:59|23530.
15:15:00|23531.
15:15:01|23529.57
15:15:02|23537.18
15:15:03|23531.49
15:15:04|23531.
15:15:05|23529.43
15:15:06|23532.14
15:15:07|23538.68
15:15:08|23533.46
15:15:10|23529.1
15:15:10|23531.84
15:15:12|23528.86
15:15:12|23529.96
15:15:13|23529.59
15:15:15|23527.26
15:15:17|23532.53
15:15:18|23538.77
15:15:19|23533.72
15:15:20|23532.33
15:15:22|23527.45
15:15:23|23522.66
15:15:23|23519.78
15:15:25|23523.34
15:15:26|23524.73
15:15:28|23523.38
15:15:28|23522.1
15:15:29|23521.84
15:15:30|23521.24
15:15:31|23521.06
15:15:33|23521.76
15:15:34|23523.96
15:15:35|23523.96
15:15:36|23521.83
15:15:36|23519.09
15:15:38|23520.26
15:15:38|23519.93
15:15:39|23522.36
15:15:41|23516.46
15:15:42|23517.15
15:15:42|23515.35
15:15:43|23517.03
15:15:44|23517.14
15:15:45|23516.99
15:15:47|23512.22
15:15:48|23515.29
15:15:48|23512.28
15:15:49|23511.36
15:15:50|23512.9
15:15:52|23511.13
15:15:53|23513.94
15:15:53|23517.
15:15:55|23520.38
15:15:56|23521.67
15:15:57|23526.98
15:15:58|23526.29
15:15:59|23522.2
15:16:01|23517.11
15:16:01|23517.9
15:16:03|23519.92
15:16:03|23519.8
15:16:04|23517.91
15:16:05|23523.5
15:16:06|23524.35
15:16:07|23526.2
15:16:09|23523.82
15:16:10|23522.39
15:16:11|23521.11
15:16:11|23521.66
15:16:12|23521.73
15:16:14|23531.1
15:16:14|23539.73
15:16:16|23540.03
15:16:18|23538.55
15:16:19|23539.76
15:16:20|23541.33
15:16:21|23541.37
15:16:22|23539.33
15:16:24|23539.97
15:16:25|23538.48
15:16:26|23539.97
15:16:27|23541.03
15:16:28|23547.67
15:16:29|23549.9
15:16:30|23547.68
15:16:31|23553.09
15:16:32|23549.19
15:16:33|23549.08
15:16:34|23553.68
15:16:35|23551.61
15:16:36|23555.08
15:16:37|23554.56
15:16:38|23553.4
15:16:39|23559.55
15:16:41|23555.01
15:16:41|23558.34
15:16:42|23556.39
15:16:44|23557.57
15:16:44|23557.91
15:16:46|23561.18
15:16:46|23560.97
15:16:47|23559.17
15:16:48|23561.87
15:16:50|23563.39
15:16:50|23567.41
15:16:52|23570.73
15:16:53|23568.62
15:16:54|23568.
15:16:55|23565.67
15:16:56|23564.14
15:16:56|23566.11
15:16:58|23564.14
15:16:58|23566.04
15:17:00|23562.08
15:17:00|23568.36
15:17:01|23568.72
15:17:02|23569.05
15:17:03|23573.7
15:17:04|23578.36
15:17:05|23581.02
15:17:06|23582.5
15:17:07|23586.95
15:17:09|23577.69
15:17:10|23579.88
15:17:10|23578.
15:17:11|23580.91
15:17:13|23578.57
15:17:13|23584.06
15:17:14|23589.53
15:17:16|23588.62
15:17:17|23596.25
15:17:19|23602.65
15:17:20|23613.41
15:17:21|23621.58
15:17:22|23640.
15:17:23|23638.67
15:17:24|23606.47
15:17:25|23610.27
15:17:26|23615.21
15:17:27|23620.22
15:17:28|23616.47
15:17:29|23615.2
15:17:30|23619.84
15:17:31|23623.76
15:17:32|23630.19
15:17:33|23633.07
15:17:34|23626.42
15:17:35|23622.31
15:17:36|23622.92
15:17:37|23616.68
15:17:38|23616.71
15:17:39|23619.13
15:17:40|23615.31
15:17:41|23612.7
15:17:42|23609.27
15:17:43|23611.26
15:17:44|23605.28
15:17:46|23619.21
15:17:46|23621.83
15:17:47|23615.09
15:17:48|23632.
15:17:49|23638.41
15:17:50|23639.38
15:17:51|23649.77
15:17:52|23648.22
15:17:54|23657.46
15:17:54|23651.64
15:17:56|23650.52
15:17:57|23665.7
15:17:57|23668.42
15:17:58|23665.89
15:18:00|23669.49
15:18:01|23664.26
15:18:02|23654.66
15:18:02|23647.29
15:18:04|23649.23
15:18:05|23646.53
15:18:05|23641.25
15:18:06|23652.09
15:18:07|23647.57
15:18:08|23648.92
15:18:09|23639.29
15:18:10|23644.15
15:18:11|23640.99
15:18:12|23656.21
15:18:14|23653.94
15:18:15|23659.99
15:18:16|23657.56
15:18:17|23668.39
15:18:19|23662.11
15:18:20|23650.6
15:18:21|23650.99
15:18:23|23676.01
15:18:24|23674.83
15:18:25|23677.
15:18:26|23677.77
15:18:27|23676.81
15:18:28|23678.01
15:18:29|23672.31
15:18:31|23671.3
15:18:32|23674.08
15:18:33|23668.12
15:18:34|23663.28
15:18:35|23668.78
15:18:36|23660.77
15:18:37|23662.09
15:18:38|23660.69
15:18:39|23659.81
15:18:40|23657.38
15:18:41|23653.96
15:18:42|23658.1
15:18:43|23654.58
15:18:44|23658.7
15:18:45|23650.
15:18:46|23651.77
15:18:47|23650.18
15:18:48|23652.62
15:18:49|23646.02
15:18:50|23645.84
15:18:51|23642.01
15:18:52|23634.9
15:18:53|23654.05
15:18:54|23653.38
15:18:55|23652.69
15:18:56|23655.28
15:18:57|23649.45
15:18:58|23647.1
15:18:59|23646.16
15:19:00|23644.19
15:19:01|23659.28
15:19:02|23660.06
15:19:03|23665.34
15:19:04|23677.66
15:19:05|23680.3
15:19:06|23678.01
15:19:07|23689.19
15:19:08|23682.4
15:19:09|23678.9
15:19:10|23682.42
15:19:12|23680.12
15:19:12|23677.79
15:19:14|23668.93
15:19:15|23671.3
15:19:16|23667.56
15:19:17|23673.05
15:19:18|23676.86
15:19:20|23678.46
15:19:21|23680.5
15:19:22|23680.58
15:19:23|23682.61
15:19:24|23679.4
15:19:25|23677.6
15:19:26|23674.26
15:19:27|23669.
15:19:27|23659.9
15:19:28|23650.89
15:19:30|23654.16
15:19:30|23655.12
15:19:31|23649.49
15:19:32|23645.05
15:19:34|23643.76
15:19:35|23641.29
15:19:36|23636.61
15:19:37|23633.66
15:19:38|23636.08
15:19:39|23634.65
15:19:40|23636.61
15:19:40|23627.87
15:19:42|23632.48
15:19:43|23634.66
15:19:44|23634.46
15:19:44|23623.74
15:19:46|23628.91
15:19:46|23632.6
15:19:48|23627.4
15:19:49|23628.04
15:19:51|23632.25
15:19:52|23637.67
15:19:52|23631.35
15:19:54|23633.39
15:19:54|23629.61
15:19:55|23636.72
15:19:57|23636.42
15:19:58|23638.7
15:19:59|23638.76
15:19:59|23634.1
15:20:01|23631.27
15:20:02|23623.67
15:20:03|23626.88
15:20:04|23625.
15:20:05|23637.45
15:20:06|23643.57
15:20:07|23640.26
15:20:08|23642.8
15:20:09|23647.01
15:20:10|23650.02
15:20:11|23654.97
15:20:12|23650.41
15:20:13|23648.33
15:20:14|23652.86
15:20:15|23649.85
15:20:16|23656.61
15:20:17|23662.89
15:20:18|23664.91
15:20:19|23665.25
15:20:21|23663.63
15:20:21|23669.64
15:20:22|23669.09
15:20:24|23669.29
15:20:26|23667.83
15:20:27|23666.93
15:20:28|23666.54
15:20:29|23666.96
15:20:30|23667.39
15:20:31|23665.36
15:20:33|23662.23
15:20:34|23662.66
15:20:35|23663.75
15:20:37|23666.38
15:20:37|23666.04
15:20:40|23663.12
15:20:41|23665.76
15:20:41|23664.82
15:20:42|23663.51
15:20:43|23665.24
15:20:44|23663.64
15:20:45|23666.12
15:20:46|23671.51
15:20:47|23668.01
15:20:48|23668.32
15:20:49|23668.49
15:20:50|23668.77
15:20:51|23666.09
15:20:52|23662.09
15:20:53|23665.
15:20:54|23669.91
15:20:55|23670.94
15:20:57|23670.69
15:20:58|23666.07
15:20:59|23666.89
15:21:00|23665.91
15:21:01|23665.58
15:21:02|23667.55
15:21:03|23676.27
15:21:04|23678.47
15:21:05|23679.03
15:21:06|23680.54
15:21:07|23686.5
15:21:08|23687.66
15:21:08|23684.4
15:21:10|23681.38
15:21:11|23680.72
15:21:12|23679.85
15:21:12|23680.33
15:21:14|23677.46
15:21:14|23677.75
15:21:16|23675.85
15:21:17|23678.56
15:21:18|23680.16
15:21:19|23679.79
15:21:19|23678.66
15:21:22|23677.36
15:21:22|23676.56
15:21:24|23682.86
15:21:25|23690.
15:21:27|23686.72
15:21:27|23689.34
15:21:28|23680.14
15:21:30|23678.3
15:21:30|23677.2
15:21:31|23674.47
15:21:32|23674.63
15:21:33|23674.78
15:21:35|23679.75
15:21:36|23676.93
15:21:38|23681.49
15:21:38|23688.09
15:21:40|23689.39
15:21:41|23689.06
15:21:42|23690.13
15:21:43|23688.81
15:21:44|23685.73
15:21:45|23679.78
15:21:46|23679.31
15:21:47|23676.44
15:21:48|23683.76
15:21:49|23683.01
15:21:50|23687.42
15:21:51|23688.84
15:21:52|23682.6
15:21:53|23684.
15:21:54|23676.43
15:21:55|23676.77
15:21:56|23683.61
15:21:57|23679.98
15:21:58|23681.45
15:21:59|23682.5
15:22:00|23681.05
15:22:01|23678.33
15:22:02|23678.09
15:22:03|23676.74
15:22:04|23673.31
15:22:05|23676.46
15:22:06|23672.41
15:22:07|23674.33
15:22:08|23673.37
15:22:09|23673.61
15:22:10|23671.13
15:22:11|23676.7
15:22:12|23675.26
15:22:14|23688.13
15:22:14|23684.4
15:22:15|23681.28
15:22:16|23679.05
15:22:17|23679.27
15:22:19|23682.77
15:22:20|23678.97
15:22:21|23680.17
15:22:23|23678.87
15:22:24|23670.
15:22:25|23669.17
15:22:26|23669.84
15:22:27|23671.9
15:22:28|23673.96
15:22:29|23669.12
15:22:30|23668.83
15:22:31|23664.45
15:22:32|23668.63
15:22:34|23663.3
15:22:34|23665.99
15:22:36|23663.35
15:22:37|23662.03
15:22:38|23659.93
15:22:40|23661.37
15:22:40|23660.78
15:22:41|23660.56
15:22:42|23662.26
15:22:43|23662.93
15:22:44|23665.26
15:22:45|23666.53
15:22:46|23664.78
15:22:48|23660.04
15:22:49|23662.27
15:22:50|23660.38
15:22:51|23660.9
15:22:52|23665.75
15:22:52|23673.31
15:22:54|23662.7
15:22:55|23667.02
15:22:56|23666.54
15:22:57|23664.34
15:22:58|23659.79
15:22:59|23660.39
15:23:00|23665.18
15:23:01|23669.04
15:23:02|23670.08
15:23:02|23669.99
15:23:04|23667.47
15:23:05|23662.27
15:23:06|23663.94
15:23:07|23664.04
15:23:07|23664.65
15:23:09|23665.96
15:23:10|23667.29
15:23:11|23670.71
15:23:12|23669.67
15:23:13|23673.99
15:23:14|23671.
15:23:15|23673.43
15:23:16|23676.02
15:23:17|23676.06
15:23:18|23677.39
15:23:19|23673.13
15:23:20|23677.08
15:23:21|23684.47
15:23:22|23684.61
15:23:23|23684.76
15:23:24|23684.47
15:23:25|23683.84
15:23:26|23685.55
15:23:27|23687.97
15:23:28|23688.34
15:23:30|23687.
15:23:30|23686.87
15:23:32|23689.74
15:23:32|23690.53
15:23:34|23689.29
15:23:35|23689.2
15:23:36|23690.54
15:23:36|23691.07
15:23:38|23692.
15:23:38|23691.06
15:23:40|23689.74
15:23:41|23689.28
15:23:42|23692.48
15:23:43|23691.85
15:23:43|23693.17
15:23:45|23688.4
15:23:46|23678.58
15:23:47|23678.34
15:23:48|23676.73
15:23:49|23672.12
15:23:50|23666.27
15:23:51|23668.36
15:23:52|23667.75
15:23:53|23664.96
15:23:55|23666.12
15:23:55|23667.6
15:23:57|23664.
15:23:58|23665.62
15:23:59|23668.
15:24:00|23669.11
15:24:01|23678.02
15:24:02|23683.46
15:24:03|23678.26
15:24:04|23682.82
15:24:05|23682.16
15:24:06|23681.67
15:24:07|23680.97
15:24:08|23685.79
15:24:09|23686.89
15:24:10|23687.73
15:24:11|23690.24
15:24:12|23690.73
15:24:13|23691.51
15:24:14|23690.26
15:24:15|23691.56
15:24:16|23689.99
15:24:17|23690.14
15:24:18|23694.14
15:24:19|23692.97
15:24:20|23696.92
15:24:21|23695.23
15:24:22|23692.47
15:24:23|23692.19
15:24:24|23691.33
15:24:25|23690.12
15:24:27|23692.8
15:24:28|23692.97
15:24:29|23694.99
15:24:30|23690.73
15:24:31|23694.37
15:24:32|23692.53
15:24:33|23692.9
15:24:34|23695.89
15:24:35|23692.88
15:24:36|23689.99
15:24:37|23688.69
15:24:38|23687.46
15:24:39|23686.12
15:24:40|23685.5
15:24:41|23685.35
15:24:42|23686.89
15:24:44|23683.51
15:24:45|23680.51
15:24:46|23678.09
15:24:47|23675.02
15:24:48|23673.14
15:24:49|23674.13
15:24:50|23677.66
15:24:51|23677.83
15:24:52|23680.6
15:24:53|23681.25
15:24:54|23685.04
15:24:55|23682.01
15:24:56|23682.55
15:24:57|23682.15
15:24:58|23688.41
15:24:59|23690.09
15:25:00|23689.93
15:25:01|23695.48
15:25:02|23691.89
15:25:03|23688.59
15:25:04|23690.59
15:25:05|23694.68
15:25:07|23700.27
15:25:07|23699.33
15:25:08|23708.1
15:25:09|23705.13
15:25:10|23702.57
15:25:12|23704.39
15:25:13|23698.61
15:25:14|23703.72
15:25:15|23701.39
15:25:16|23702.15
15:25:17|23696.48
15:25:18|23696.66
15:25:19|23695.69
15:25:20|23693.17
15:25:21|23691.83
15:25:22|23691.98
15:25:23|23693.29
15:25:24|23691.06
15:25:26|23689.94
15:25:26|23687.82
15:25:28|23681.92
15:25:28|23682.15
15:25:30|23678.23
15:25:31|23677.05
15:25:32|23676.77
15:25:33|23680.62
15:25:34|23674.47
15:25:35|23673.38
15:25:37|23681.12
15:25:38|23679.99
15:25:39|23677.04
15:25:40|23681.22
15:25:41|23674.14
15:25:42|23670.16
15:25:43|23668.53
15:25:44|23665.87
15:25:45|23665.81
15:25:46|23664.46
15:25:47|23669.41
15:25:49|23668.9
15:25:50|23666.2
15:25:51|23668.12
15:25:52|23664.96
15:25:53|23666.42
15:25:54|23664.76
15:25:55|23662.
15:25:56|23661.42
15:25:57|23665.98
15:25:57|23666.84
15:25:59|23665.
15:26:00|23665.93
15:26:01|23661.98
15:26:02|23649.88
15:26:04|23653.98
15:26:05|23652.79
15:26:06|23647.55
15:26:07|23649.45
15:26:08|23646.92
15:26:09|23642.01
15:26:10|23638.22
15:26:10|23638.34
15:26:12|23640.
15:26:13|23641.13
15:26:14|23654.38
15:26:15|23657.23
15:26:15|23653.21
15:26:17|23655.83
15:26:18|23659.09
15:26:19|23656.93
15:26:20|23655.07
15:26:21|23651.4
15:26:22|23649.01
15:26:23|23648.37
15:26:24|23648.5
15:26:25|23649.86
15:26:27|23652.8
15:26:28|23654.18
15:26:30|23651.98
15:26:30|23653.42
15:26:31|23655.67
15:26:32|23656.44
15:26:33|23661.14
15:26:35|23664.65
15:26:36|23667.42
15:26:37|23668.74
15:26:37|23667.63
15:26:39|23663.48
15:26:40|23662.09
15:26:41|23661.26
15:26:42|23664.55
15:26:43|23663.38
15:26:45|23667.76
15:26:45|23665.08
15:26:46|23664.99
15:26:47|23666.4
15:26:48|23658.74
15:26:49|23661.06
15:26:50|23665.
15:26:51|23664.25
15:26:52|23666.48
15:26:53|23663.66
15:26:54|23660.8
15:26:55|23663.12
15:26:56|23662.45
15:26:57|23659.16
15:26:58|23660.36
15:26:59|23655.27
15:27:00|23654.3
15:27:01|23649.98
15:27:02|23639.99
15:27:03|23651.05
15:27:04|23651.75
15:27:05|23647.17
15:27:06|23649.4
15:27:07|23646.81
15:27:08|23651.17
15:27:09|23651.77
15:27:10|23650.75
15:27:11|23652.88
15:27:12|23651.12
15:27:14|23651.09
15:27:15|23652.73
15:27:16|23650.41
15:27:17|23649.29
15:27:17|23651.8
15:27:19|23655.42
15:27:20|23654.65
15:27:21|23654.46
15:27:21|23653.34
15:27:23|23652.16
15:27:23|23652.99
15:27:25|23651.73
15:27:26|23656.2
15:27:28|23654.64
15:27:28|23657.3
15:27:29|23654.66
15:27:30|23656.62
15:27:31|23654.24
15:27:32|23656.12
15:27:34|23650.01
15:27:35|23649.55
15:27:37|23645.96
15:27:37|23646.66
15:27:38|23644.68
15:27:39|23644.04
15:27:40|23626.78
15:27:41|23634.62
15:27:42|23629.95
15:27:43|23626.32
15:27:44|23624.62
15:27:45|23624.59
15:27:46|23625.91
15:27:47|23624.88
15:27:48|23628.05
15:27:49|23626.14
15:27:50|23631.03
15:27:51|23629.81
15:27:52|23630.24
15:27:53|23631.5
15:27:54|23633.22
15:27:55|23633.69
15:27:56|23636.8
15:27:57|23642.5
15:27:58|23642.46
15:27:59|23642.04
15:28:00|23638.63
15:28:01|23640.42
15:28:02|23643.02
15:28:03|23643.07
15:28:04|23638.82
15:28:05|23643.4
15:28:06|23639.82
15:28:07|23644.72
15:28:08|23647.57
15:28:09|23648.98
15:28:10|23645.43
15:28:11|23647.62
15:28:13|23648.4
15:28:14|23647.57
15:28:15|23642.96
15:28:16|23644.8
15:28:17|23639.34
15:28:17|23644.89
15:28:19|23647.5
15:28:20|23648.88
15:28:20|23651.52
15:28:21|23649.65
15:28:23|23645.95
15:28:24|23637.
15:28:24|23639.84
15:28:25|23638.17
15:28:26|23641.01
15:28:27|23640.66
15:28:30|23641.14
15:28:31|23637.79
15:28:32|23638.32
15:28:34|23637.08
15:28:35|23635.61
15:28:36|23637.85
15:28:37|23643.26
15:28:37|23644.47
15:28:38|23639.89
15:28:39|23638.7
15:28:41|23634.9
15:28:42|23638.51
15:28:43|23638.3
15:28:44|23638.47
15:28:45|23638.83
15:28:47|23641.16
15:28:48|23637.58
15:28:48|23640.23
15:28:49|23637.92
15:28:51|23638.25
15:28:52|23637.67
15:28:54|23637.14
15:28:54|23637.16
15:28:55|23635.87
15:28:57|23644.11
15:28:58|23647.
15:28:58|23647.73
15:28:59|23645.8
15:29:02|23647.74
15:29:02|23648.94
15:29:03|23645.81
15:29:04|23644.24
15:29:05|23644.45
15:29:06|23647.66
15:29:07|23643.19
15:29:08|23640.51
15:29:09|23640.21
15:29:10|23640.92
15:29:11|23638.25
15:29:12|23640.29
15:29:13|23644.44
15:29:14|23641.12
15:29:16|23632.65
15:29:17|23634.15
15:29:17|23631.84
15:29:19|23630.78
15:29:20|23630.99
15:29:21|23630.02
15:29:22|23632.16
15:29:23|23635.86
15:29:23|23630.13
15:29:25|23628.61
15:29:26|23625.08
15:29:27|23628.94
15:29:28|23625.92
15:29:30|23623.43
15:29:30|23621.8
15:29:31|23622.99
15:29:33|23623.03
15:29:34|23626.22
15:29:35|23629.58
15:29:36|23631.69
15:29:37|23634.62
15:29:37|23632.37
15:29:39|23632.12
15:29:40|23629.77
15:29:41|23627.38
15:29:42|23623.63
15:29:43|23626.02
15:29:44|23622.95
15:29:44|23624.76
15:29:46|23623.56
15:29:47|23622.18
15:29:48|23628.16
15:29:49|23623.66
15:29:50|23623.03
15:29:52|23620.81
15:29:52|23621.14
15:29:53|23622.24
15:29:54|23618.5
15:29:56|23618.24
15:29:57|23617.44
15:29:58|23617.26
15:29:59|23615.83
15:30:00|23615.86
15:30:00|23616.76
15:30:02|23617.52
15:30:03|23619.39
15:30:04|23623.24
15:30:05|23625.77
15:30:06|23628.99
15:30:07|23628.54
15:30:08|23626.21
15:30:09|23633.8
15:30:10|23629.73
15:30:11|23630.8
15:30:12|23632.14
15:30:13|23632.36
15:30:14|23631.62
15:30:15|23634.89
15:30:16|23637.55
15:30:17|23632.02
15:30:18|23634.83
15:30:19|23634.2
15:30:20|23636.55
15:30:21|23635.
15:30:22|23635.18
15:30:23|23631.94
15:30:24|23630.99
15:30:25|23629.96
15:30:26|23627.49
15:30:27|23628.
15:30:28|23631.32
15:30:29|23629.04
15:30:31|23632.11
15:30:32|23630.15
15:30:34|23628.92
15:30:35|23629.88
15:30:36|23625.44
15:30:37|23624.05
15:30:38|23623.3
15:30:39|23625.52
15:30:40|23624.09
15:30:41|23623.27
15:30:42|23624.96
15:30:44|23624.2
15:30:44|23621.02
15:30:45|23622.91
15:30:46|23624.14
15:30:47|23622.85
15:30:48|23623.42
15:30:50|23625.76
15:30:50|23630.55
15:30:52|23633.43
15:30:53|23632.92
15:30:54|23630.94
15:30:55|23629.94
15:30:56|23629.41
15:30:57|23630.14
15:30:58|23633.17
15:30:59|23629.85
15:30:59|23626.65
15:31:00|23620.08
15:31:02|23622.24
15:31:03|23620.9
15:31:04|23617.85
15:31:05|23617.16
15:31:06|23610.41
15:31:07|23618.15
15:31:08|23612.24
15:31:09|23610.4
15:31:10|23610.52
15:31:11|23610.95
15:31:12|23607.1
15:31:13|23608.56
15:31:14|23608.08
15:31:15|23604.03
15:31:16|23603.19
15:31:17|23604.74
15:31:18|23601.5
15:31:19|23595.58
15:31:20|23588.55
15:31:21|23591.8
15:31:22|23594.46
15:31:23|23595.44
15:31:24|23594.71
15:31:25|23594.62
15:31:26|23591.3
15:31:27|23593.25
15:31:28|23594.32
15:31:29|23596.32
15:31:30|23597.38
15:31:32|23599.29
15:31:33|23597.6
15:31:34|23595.78
15:31:35|23596.72
15:31:36|23597.8
15:31:37|23595.
15:31:38|23593.8
15:31:39|23595.03
15:31:40|23590.83
15:31:41|23592.96
15:31:42|23588.35
15:31:43|23588.68
15:31:44|23591.18
15:31:45|23592.82
15:31:46|23595.18
15:31:46|23596.18
15:31:49|23597.56
15:31:49|23596.69
15:31:50|23598.1
15:31:52|23590.17
15:31:53|23591.68
15:31:54|23585.49
15:31:55|23585.69
15:31:57|23585.91
15:31:58|23586.86
15:31:58|23588.63
15:31:59|23589.77
15:32:01|23597.9
15:32:02|23595.77
15:32:03|23596.44
15:32:04|23595.76
15:32:05|23597.28
15:32:05|23595.42
15:32:07|23598.75
15:32:08|23599.86
15:32:09|23596.68
15:32:09|23597.45
15:32:11|23593.36
15:32:12|23593.29
15:32:12|23593.27
15:32:14|23593.46
15:32:15|23586.74
15:32:16|23585.75
15:32:17|23584.1
15:32:18|23583.66
15:32:20|23585.67
15:32:20|23586.26
15:32:21|23584.6
15:32:22|23585.47
15:32:23|23585.32
15:32:24|23585.76
15:32:25|23583.97
15:32:26|23586.48
15:32:27|23591.81
15:32:28|23596.66
15:32:29|23594.45
15:32:30|23591.64
15:32:31|23590.13
15:32:32|23587.18
15:32:34|23589.43
15:32:34|23586.76
15:32:36|23584.54
15:32:38|23582.9
15:32:38|23583.32
15:32:39|23583.33
15:32:40|23585.35
15:32:41|23582.36
15:32:42|23584.71
15:32:43|23585.86
15:32:44|23583.82
15:32:45|23582.36
15:32:46|23584.35
15:32:47|23581.83
15:32:48|23576.14
15:32:49|23575.99
15:32:50|23572.78
15:32:51|23576.9
15:32:53|23583.58
15:32:54|23581.36
15:32:55|23584.8
15:32:56|23585.4
15:32:57|23580.6
15:32:58|23578.37
15:33:00|23577.01
15:33:01|23578.79
15:33:02|23581.05
15:33:03|23581.65
15:33:03|23574.76
15:33:05|23577.51
15:33:05|23578.36
15:33:07|23578.63
15:33:07|23578.31
15:33:09|23579.38
15:33:10|23578.67
15:33:11|23577.92
15:33:11|23575.01
15:33:13|23579.53
15:33:13|23581.5
15:33:15|23582.25
15:33:16|23585.25
15:33:17|23585.51
15:33:18|23588.25
15:33:19|23585.08
15:33:19|23584.27
15:33:21|23586.37
15:33:22|23585.39
15:33:22|23588.58
15:33:23|23588.68
15:33:24|23589.02
15:33:26|23594.
15:33:26|23590.97
15:33:27|23594.58
15:33:29|23595.67
15:33:29|23593.69
15:33:30|23593.16
15:33:31|23594.18
15:33:32|23594.67
15:33:34|23594.8
15:33:35|23596.52
15:33:36|23597.
15:33:37|23599.02
15:33:38|23598.19
15:33:39|23598.14
15:33:40|23597.78
15:33:42|23598.75
15:33:43|23597.69
15:33:44|23597.23
15:33:45|23596.4
15:33:46|23595.98
15:33:46|23596.82
15:33:48|23596.57
15:33:48|23596.7
15:33:50|23594.44
15:33:50|23595.69
15:33:52|23596.26
15:33:53|23595.71
15:33:54|23597.11
15:33:55|23599.71
15:33:56|23601.64
15:33:57|23603.18
15:33:58|23603.9
15:33:59|23602.52
15:34:00|23600.44
15:34:01|23599.39
15:34:02|23602.49
15:34:02|23601.64
15:34:04|23604.07
15:34:05|23603.4
15:34:06|23616.57
15:34:07|23619.47
15:34:08|23621.83
15:34:09|23622.74
15:34:10|23620.18
15:34:11|23623.73
15:34:12|23622.66
15:34:13|23621.6
15:34:14|23623.88
15:34:15|23623.94
15:34:16|23624.23
15:34:17|23624.05
15:34:18|23622.02
15:34:19|23624.94
15:34:19|23628.74
15:34:21|23625.23
15:34:21|23629.12
15:34:23|23625.18
15:34:24|23623.56
15:34:24|23623.53
15:34:26|23624.02
15:34:27|23624.15
15:34:28|23629.4
15:34:28|23631.97
15:34:30|23632.1
15:34:31|23630.32
15:34:32|23629.62
15:34:34|23632.97
15:34:34|23631.51
15:34:36|23632.81
15:34:38|23634.68
15:34:38|23636.09
15:34:39|23633.61
15:34:40|23635.13
15:34:41|23635.35
15:34:42|23638.22
15:34:43|23638.38
15:34:44|23635.01
15:34:45|23636.78
15:34:46|23634.28
15:34:47|23633.6
15:34:48|23632.58
15:34:49|23633.44
15:34:50|23634.31
15:34:52|23633.64
15:34:53|23633.64
15:34:54|23639.32
15:34:55|23638.69
15:34:56|23638.7
15:34:56|23639.61
15:34:58|23640.18
15:34:59|23639.8
15:35:00|23640.98
15:35:02|23649.99
15:35:03|23647.68
15:35:04|23648.33
15:35:05|23645.12
15:35:06|23646.44
15:35:08|23647.42
15:35:08|23651.21
15:35:09|23653.85
15:35:10|23651.59
15:35:11|23653.85
15:35:12|23652.72
15:35:14|23660.
15:35:15|23652.78
15:35:16|23654.79
15:35:17|23656.64
15:35:18|23655.13
15:35:19|23656.05
15:35:20|23653.84
15:35:21|23653.85
15:35:22|23656.38
15:35:23|23656.37
15:35:24|23656.12
15:35:25|23655.28
15:35:26|23653.99
15:35:27|23654.89
15:35:28|23653.64
15:35:29|23653.5
15:35:30|23652.84
15:35:31|23655.8
15:35:32|23652.27
15:35:33|23648.58
15:35:34|23649.56
15:35:36|23651.47
15:35:37|23650.79
15:35:39|23647.47
15:35:40|23648.56
15:35:41|23647.17
15:35:42|23648.41
15:35:44|23648.67
15:35:44|23648.31
15:35:46|23652.49
15:35:47|23653.76
15:35:48|23653.84
15:35:49|23653.62
15:35:51|23653.52
15:35:51|23654.03
15:35:52|23654.36
15:35:53|23655.32
15:35:54|23655.95
15:35:55|23656.55
15:35:56|23657.67
15:35:57|23659.63
15:35:59|23657.68
15:36:00|23657.5
15:36:01|23658.78
15:36:02|23654.
15:36:03|23651.78
15:36:04|23653.2
15:36:05|23654.43
15:36:06|23649.68
15:36:07|23645.01
15:36:08|23645.46
15:36:09|23645.97
15:36:10|23645.
15:36:11|23643.69
15:36:12|23643.66
15:36:14|23638.2
15:36:15|23644.35
15:36:17|23644.96
15:36:17|23644.77
15:36:18|23640.11
15:36:19|23640.66
15:36:21|23639.9
15:36:21|23638.97
15:36:23|23639.37
15:36:23|23639.45
15:36:24|23641.66
15:36:26|23641.41
15:36:26|23640.49
15:36:28|23642.99
15:36:29|23647.42
15:36:30|23649.54
15:36:31|23650.57
15:36:32|23649.87
15:36:33|23649.26
15:36:34|23649.65
15:36:35|23657.01
15:36:36|23657.37
15:36:38|23652.92
15:36:39|23656.3
15:36:41|23656.19
15:36:42|23658.22
15:36:42|23657.08
15:36:44|23657.42
15:36:46|23659.55
15:36:46|23659.51
15:36:47|23657.74
15:36:48|23655.65
15:36:50|23656.36
15:36:51|23655.97
15:36:51|23655.68
15:36:52|23660.57
15:36:53|23657.58
15:36:55|23658.18
15:36:56|23660.3
15:36:57|23661.04
15:36:58|23659.33
15:36:59|23657.94
15:37:00|23657.95
15:37:01|23661.48
15:37:02|23655.98
15:37:04|23656.28
15:37:04|23654.63
15:37:06|23654.18
15:37:07|23653.94
15:37:07|23655.97
15:37:09|23656.96
15:37:09|23658.01
15:37:10|23659.65
15:37:12|23657.76
15:37:12|23652.5
15:37:14|23651.14
15:37:14|23652.08
15:37:15|23654.56
15:37:16|23656.24
15:37:18|23654.89
15:37:19|23653.12
15:37:20|23651.98
15:37:20|23651.39
15:37:22|23651.01
15:37:22|23651.01
15:37:23|23650.4
15:37:24|23650.72
15:37:26|23652.77
15:37:27|23654.37
15:37:27|23656.05
15:37:28|23658.06
15:37:29|23655.
15:37:30|23654.7
15:37:31|23657.43
15:37:33|23652.61
15:37:33|23655.
15:37:35|23651.88
15:37:35|23651.83
15:37:37|23650.39
15:37:38|23651.52
15:37:39|23652.61
15:37:40|23651.65
15:37:41|23652.98
15:37:42|23656.19
15:37:43|23655.99
15:37:44|23654.24
15:37:45|23654.26
15:37:46|23655.24
15:37:47|23655.64
15:37:48|23661.1
15:37:49|23658.92
15:37:50|23659.57
15:37:51|23657.73
15:37:53|23659.6
15:37:54|23658.17
15:37:54|23658.67
15:37:56|23660.93
15:37:56|23659.17
15:37:57|23663.98
15:37:58|23664.37
15:37:59|23663.86
15:38:00|23666.46
15:38:02|23667.85
15:38:06|23668.39
15:38:06|23667.61
15:38:07|23666.43
15:38:08|23665.76
15:38:10|23666.25
15:38:11|23666.28
15:38:12|23664.41
15:38:13|23662.47
15:38:14|23664.6
15:38:15|23662.97
15:38:16|23666.35
15:38:17|23667.49
15:38:18|23666.24
15:38:19|23667.88
15:38:20|23666.6
15:38:21|23674.99
15:38:22|23672.64
15:38:23|23669.46
15:38:24|23671.22
15:38:25|23671.44
15:38:26|23669.86
15:38:27|23670.13
15:38:28|23674.17
15:38:30|23672.27
15:38:30|23668.42
15:38:31|23672.78
15:38:33|23678.84
15:38:34|23675.18
15:38:35|23677.51
15:38:35|23677.43
15:38:37|23674.81
15:38:38|23675.07
15:38:39|23672.07
15:38:40|23674.04
15:38:42|23680.23
15:38:42|23678.46
15:38:43|23686.38
15:38:44|23688.55
15:38:46|23688.26
15:38:47|23691.74
15:38:48|23693.08
15:38:49|23691.07
15:38:50|23692.32
15:38:51|23693.61
15:38:52|23693.51
15:38:53|23692.06
15:38:55|23686.15
15:38:55|23685.62
15:38:56|23689.55
15:38:57|23689.66
15:38:58|23688.96
15:39:00|23688.16
15:39:02|23688.5
15:39:02|23688.41
15:39:03|23695.26
15:39:04|23696.19
15:39:05|23698.59
15:39:06|23702.53
15:39:07|23696.82
15:39:08|23697.82
15:39:09|23695.02
15:39:10|23696.94
15:39:11|23697.29
15:39:12|23696.66
15:39:13|23694.23
15:39:14|23696.55
15:39:15|23697.01
15:39:16|23689.28
15:39:17|23687.02
15:39:18|23686.88
15:39:19|23687.56
15:39:20|23688.
15:39:21|23685.56
15:39:22|23685.59
15:39:23|23684.98
15:39:24|23681.1
15:39:25|23685.64
15:39:26|23684.84
15:39:27|23682.46
15:39:28|23677.04
15:39:29|23676.79
15:39:30|23676.95
15:39:31|23675.69
15:39:32|23676.55
15:39:33|23675.5
15:39:34|23674.66
15:39:35|23674.06
15:39:36|23673.8
15:39:38|23673.81
15:39:38|23672.26
15:39:39|23674.22
15:39:40|23671.
15:39:42|23671.3
15:39:44|23673.31
15:39:44|23674.98
15:39:45|23676.08
15:39:47|23676.12
15:39:48|23676.13
15:39:49|23675.34
15:39:51|23681.
15:39:51|23689.27
15:39:52|23685.61
15:39:53|23682.81
15:39:54|23679.61
15:39:55|23675.
15:39:56|23675.59
15:39:57|23677.45
15:39:58|23676.07
15:39:59|23674.55
15:40:00|23674.17
15:40:02|23671.06
15:40:03|23673.19
15:40:05|23672.66
15:40:05|23673.79
15:40:06|23669.94
15:40:07|23667.98
15:40:08|23663.23
15:40:09|23663.33
15:40:10|23663.68
15:40:11|23666.42
15:40:12|23664.2
15:40:13|23664.24
15:40:15|23664.86
15:40:16|23662.43
15:40:17|23658.45
15:40:18|23662.69
15:40:19|23660.62
15:40:20|23659.08
15:40:21|23658.41
15:40:22|23661.83
15:40:23|23661.53
15:40:24|23663.44
15:40:25|23663.91
15:40:26|23661.22
15:40:27|23659.28
15:40:28|23659.36
15:40:29|23654.68
15:40:30|23656.26
15:40:31|23655.29
15:40:32|23656.76
15:40:33|23657.22
15:40:34|23655.73
15:40:35|23654.
15:40:36|23653.48
15:40:37|23654.33
15:40:38|23655.02
15:40:39|23653.24
15:40:41|23650.84
15:40:41|23653.01
15:40:42|23658.31
15:40:44|23657.32
15:40:45|23657.62
15:40:46|23657.44
15:40:47|23656.28
15:40:48|23655.55
15:40:49|23656.54
15:40:50|23658.72
15:40:51|23661.
15:40:52|23659.39
15:40:54|23659.36
15:40:54|23654.84
15:40:55|23652.59
15:40:56|23654.02
15:40:58|23655.63
15:40:59|23654.31
15:41:00|23653.87
15:41:01|23655.54
15:41:03|23657.3
15:41:04|23654.23
15:41:05|23654.29
15:41:05|23652.94
15:41:07|23649.9
15:41:07|23651.04
15:41:09|23653.15
15:41:10|23653.8
15:41:10|23649.39
15:41:11|23647.44
15:41:13|23648.36
15:41:14|23647.42
15:41:15|23645.01
15:41:17|23647.26
15:41:18|23648.76
15:41:19|23646.76
15:41:20|23645.69
15:41:21|23645.73
15:41:22|23643.52
15:41:22|23646.16
15:41:23|23643.34
15:41:25|23640.73
15:41:26|23643.45
15:41:27|23638.34
15:41:27|23640.11
15:41:28|23637.75
15:41:30|23636.82
15:41:31|23635.05
15:41:32|23633.94
15:41:33|23632.13
15:41:34|23628.4
15:41:35|23630.56
15:41:36|23627.79
15:41:37|23625.51
15:41:38|23626.89
15:41:39|23626.87
15:41:40|23624.69
15:41:42|23627.12
15:41:44|23629.61
15:41:44|23628.81
15:41:45|23631.3
15:41:46|23631.92
15:41:48|23631.96
15:41:49|23632.69
15:41:50|23631.13
15:41:51|23628.43
15:41:52|23624.83
15:41:53|23628.89
15:41:54|23631.28
15:41:55|23627.67
15:41:56|23625.96
15:41:57|23624.97
15:41:58|23626.52
15:41:59|23625.93
15:42:01|23627.98
15:42:01|23629.56
15:42:02|23630.64
15:42:03|23628.86
15:42:04|23623.22
15:42:05|23622.31
15:42:07|23620.39
15:42:08|23624.49
15:42:09|23624.05
15:42:10|23621.65
15:42:11|23623.23
15:42:12|23623.2
15:42:13|23626.81
15:42:14|23627.05
15:42:15|23629.39
15:42:15|23631.47
15:42:17|23632.44
15:42:18|23630.52
15:42:18|23631.2
15:42:20|23632.11
15:42:21|23632.66
15:42:22|23632.61
15:42:24|23634.42
15:42:24|23638.13
15:42:27|23639.08
15:42:27|23639.83
15:42:28|23640.58
15:42:29|23642.79
15:42:30|23644.83
15:42:31|23646.23
15:42:32|23647.43
15:42:33|23649.3
15:42:34|23651.03
15:42:35|23654.
15:42:36|23655.29
15:42:37|23655.28
15:42:38|23657.01
15:42:39|23673.01
15:42:40|23666.83
15:42:42|23665.57
15:42:44|23672.24
15:42:44|23668.55
15:42:45|23666.23
15:42:46|23670.32
15:42:48|23669.28
15:42:49|23671.12
15:42:50|23669.07
15:42:51|23667.5
15:42:51|23672.52
15:42:52|23672.38
15:42:54|23672.96
15:42:55|23672.27
15:42:56|23678.14
15:42:56|23677.26
15:42:58|23677.79
15:42:59|23675.55
15:43:00|23670.73
15:43:01|23674.5
15:43:01|23677.44
15:43:03|23681.58
15:43:04|23685.43
15:43:05|23686.63
15:43:06|23687.
15:43:07|23686.15
15:43:08|23685.47
15:43:09|23685.
15:43:09|23686.72
15:43:11|23683.85
15:43:12|23683.84
15:43:14|23681.26
15:43:14|23678.1
15:43:15|23676.71
15:43:16|23677.95
15:43:17|23682.29
15:43:18|23684.76
15:43:19|23684.32
15:43:21|23686.98
15:43:22|23689.49
15:43:22|23687.28
15:43:24|23686.52
15:43:25|23685.86
15:43:26|23686.62
15:43:28|23684.02
15:43:29|23677.73
15:43:30|23677.
15:43:31|23676.93
15:43:33|23676.55
15:43:33|23675.61
15:43:34|23677.09
15:43:35|23676.55
15:43:36|23675.1
15:43:37|23681.44
15:43:38|23680.7
15:43:39|23679.45
15:43:40|23679.94
15:43:41|23680.63
15:43:43|23678.6
15:43:44|23678.76
15:43:45|23675.74
15:43:47|23676.93
15:43:48|23673.66
15:43:49|23675.26
15:43:50|23673.76
15:43:52|23666.16
15:43:53|23666.68
15:43:54|23665.78
15:43:55|23663.
15:43:56|23665.18
15:43:58|23668.5
15:43:58|23670.67
15:43:59|23673.99
15:44:00|23676.
15:44:01|23674.8
15:44:02|23677.41
15:44:03|23678.36
15:44:04|23677.74
15:44:05|23678.26
15:44:06|23670.58
15:44:08|23663.15
15:44:09|23665.81
15:44:10|23666.28
15:44:12|23666.35
15:44:12|23667.64
15:44:13|23669.55
15:44:15|23671.98
15:44:16|23671.08
15:44:17|23670.42
15:44:18|23671.4
15:44:19|23667.68
15:44:19|23669.37
15:44:20|23668.05
15:44:21|23667.29
15:44:22|23667.81
15:44:24|23667.87
15:44:24|23664.19
15:44:26|23664.09
15:44:27|23666.36
15:44:27|23665.31
15:44:28|23666.38
15:44:29|23666.03
15:44:30|23669.44
15:44:31|23670.32
15:44:32|23671.69
15:44:33|23673.05
15:44:34|23673.01
15:44:35|23675.81
15:44:36|23676.45
15:44:38|23674.82
15:44:39|23676.35
15:44:39|23674.48
15:44:41|23673.42
15:44:42|23673.
15:44:42|23674.44
15:44:44|23673.86
15:44:45|23672.59
15:44:46|23672.07
15:44:47|23671.69
15:44:48|23672.75
15:44:49|23672.79
15:44:50|23674.83
15:44:52|23674.73
15:44:53|23673.8
15:44:53|23675.26
15:44:55|23673.33
15:44:56|23671.03
15:44:57|23669.42
15:44:58|23666.46
15:44:59|23665.51
15:45:00|23669.31
15:45:01|23675.35
15:45:03|23672.81
15:45:04|23671.55
15:45:05|23668.99
15:45:06|23669.43
15:45:07|23670.
15:45:08|23676.37
15:45:09|23676.83
15:45:10|23678.02
15:45:10|23681.49
15:45:12|23681.35
15:45:13|23680.
15:45:14|23681.38
15:45:15|23677.71
15:45:15|23681.12
15:45:17|23682.01
15:45:18|23684.67
15:45:19|23686.27
15:45:20|23685.12
15:45:21|23684.2
15:45:22|23683.19
15:45:23|23682.42
15:45:24|23677.8
15:45:25|23674.13
15:45:26|23679.83
15:45:27|23678.15
15:45:28|23678.88
15:45:29|23678.97
15:45:30|23678.7
15:45:31|23679.89
15:45:32|23681.97
15:45:33|23679.46
15:45:34|23670.41
15:45:35|23676.28
15:45:36|23674.23
15:45:37|23669.65
15:45:37|23670.34
15:45:39|23671.43
15:45:39|23673.08
15:45:42|23673.53
15:45:42|23672.45
15:45:43|23674.84
15:45:45|23672.32
15:45:46|23672.28
15:45:47|23670.73
15:45:48|23673.46
15:45:49|23675.74
15:45:51|23678.41
15:45:51|23680.01
15:45:52|23680.05
15:45:53|23678.81
15:45:54|23676.39
15:45:55|23677.46
15:45:57|23674.58
15:45:58|23672.11
15:45:59|23674.83
15:46:00|23671.28
15:46:01|23675.32
15:46:02|23679.52
15:46:03|23683.57
15:46:04|23681.01
15:46:05|23680.73
15:46:06|23675.91
15:46:07|23676.
15:46:08|23675.55
15:46:09|23679.26
15:46:10|23676.28
15:46:11|23675.54
15:46:12|23668.1
15:46:13|23667.1
15:46:14|23668.52
15:46:14|23668.97
15:46:16|23669.43
15:46:17|23670.75
15:46:18|23673.01
15:46:19|23670.41
15:46:20|23665.31
15:46:21|23667.9
15:46:22|23663.36
15:46:22|23665.
15:46:24|23665.33
15:46:24|23668.35
15:46:26|23672.47
15:46:26|23668.89
15:46:28|23664.08
15:46:29|23662.86
15:46:30|23660.27
15:46:31|23660.22
15:46:32|23660.27
15:46:33|23657.92
15:46:34|23657.29
15:46:35|23656.87
15:46:36|23655.44
15:46:37|23657.29
15:46:38|23654.89
15:46:39|23651.86
15:46:40|23653.53
15:46:41|23656.44
15:46:42|23656.
15:46:43|23654.84
15:46:44|23655.76
15:46:45|23652.84
15:46:47|23652.9
15:46:47|23652.64
15:46:48|23650.91
15:46:49|23647.83
15:46:50|23649.62
15:46:51|23649.89
15:46:53|23650.78
15:46:54|23648.63
15:46:56|23650.84
15:46:57|23650.06
15:46:58|23649.53
15:46:59|23648.79
15:47:00|23649.24
15:47:02|23651.95
15:47:02|23655.38
15:47:03|23648.68
15:47:04|23650.65
15:47:05|23650.07
15:47:07|23648.58
15:47:09|23649.52
15:47:10|23654.52
15:47:10|23654.52
15:47:12|23661.9
15:47:13|23660.7
15:47:14|23659.42
15:47:15|23657.49
15:47:16|23658.45
15:47:17|23658.45
15:47:18|23658.88
15:47:19|23658.45
15:47:20|23657.92
15:47:21|23657.29
15:47:22|23659.96
15:47:23|23668.
15:47:24|23671.09
15:47:25|23674.41
15:47:26|23674.64
15:47:27|23675.67
15:47:28|23674.2
15:47:29|23676.44
15:47:30|23681.98
15:47:31|23683.27
15:47:32|23677.75
15:47:33|23679.59
15:47:34|23680.49
15:47:35|23680.4
15:47:36|23681.26
15:47:37|23682.15
15:47:38|23679.09
15:47:39|23681.35
15:47:40|23679.01
15:47:41|23679.75
15:47:42|23679.88
15:47:43|23679.41
15:47:44|23678.02
15:47:45|23679.
15:47:46|23677.52
15:47:48|23682.1
15:47:48|23685.96
15:47:49|23689.32
15:47:51|23690.38
15:47:52|23690.
15:47:53|23690.22
15:47:55|23680.55
15:47:55|23680.69
15:47:56|23680.18
15:47:57|23684.42
15:47:59|23683.48
15:47:59|23683.83
15:48:00|23684.19
15:48:02|23683.34
15:48:03|23684.12
15:48:04|23681.62
15:48:05|23679.54
15:48:07|23680.
15:48:07|23681.1
15:48:09|23676.83
15:48:10|23678.4
15:48:11|23675.68
15:48:12|23674.77
15:48:13|23670.38
15:48:14|23669.82
15:48:16|23674.93
15:48:16|23671.57
15:48:17|23671.38
15:48:18|23669.23
15:48:20|23668.49
15:48:21|23668.7
15:48:22|23670.51
15:48:23|23672.8
15:48:24|23672.56
15:48:24|23676.18
15:48:25|23673.61
15:48:26|23676.02
15:48:27|23673.79
15:48:29|23665.79
15:48:30|23664.8
15:48:30|23662.55
15:48:32|23665.94
15:48:32|23668.06
15:48:34|23669.96
15:48:35|23667.89
15:48:36|23667.06
15:48:37|23664.
15:48:37|23661.34
15:48:39|23658.8
15:48:39|23656.25
15:48:41|23657.72
15:48:42|23658.65
15:48:43|23657.38
15:48:44|23658.05
15:48:45|23656.91
15:48:46|23658.89
15:48:47|23661.18
15:48:49|23658.22
15:48:50|23662.36
15:48:51|23660.24
15:48:52|23662.8
15:48:53|23663.09
15:48:54|23662.49
15:48:55|23661.69
15:48:57|23663.65
15:48:57|23662.88
15:48:59|23665.86
15:49:00|23666.76
15:49:01|23665.18
15:49:02|23666.09
15:49:03|23665.37
15:49:05|23664.18
15:49:05|23664.29
15:49:06|23665.86
15:49:07|23663.46
15:49:09|23662.05
15:49:10|23663.13
15:49:11|23668.41
15:49:12|23670.59
15:49:13|23667.5
15:49:14|23670.58
15:49:15|23667.83
15:49:15|23669.51
15:49:17|23666.71
15:49:17|23666.35
15:49:18|23667.93
15:49:19|23670.02
15:49:21|23667.57
15:49:21|23667.06
15:49:23|23667.31
15:49:23|23664.45
15:49:25|23664.6
15:49:26|23663.3
15:49:26|23661.46
15:49:27|23661.
15:49:29|23662.77
15:49:30|23661.19
15:49:30|23661.
15:49:31|23662.62
15:49:33|23662.36
15:49:33|23664.
15:49:34|23661.62
15:49:35|23658.87
15:49:36|23656.05
15:49:37|23656.91
15:49:38|23659.43
15:49:39|23657.69
15:49:41|23658.87
15:49:41|23657.29
15:49:43|23657.35
15:49:43|23655.11
15:49:45|23655.18
15:49:46|23655.16
15:49:47|23656.21
15:49:48|23658.41
15:49:50|23656.54
15:49:51|23654.39
15:49:52|23654.44
15:49:54|23655.85
15:49:55|23658.02
15:49:56|23656.88
15:49:57|23653.6
15:49:58|23656.87
15:50:00|23656.88
15:50:00|23656.92
15:50:02|23655.84
15:50:02|23655.44
15:50:04|23648.93
15:50:05|23647.83
15:50:06|23644.82
15:50:07|23643.65
15:50:08|23644.
15:50:09|23642.48
15:50:10|23639.18
15:50:11|23635.87
15:50:13|23635.77
15:50:13|23632.43
15:50:14|23636.44
15:50:16|23635.3
15:50:16|23634.51
15:50:18|23626.36
15:50:19|23627.3
15:50:19|23625.44
15:50:20|23626.42
15:50:21|23626.33
15:50:23|23624.36
15:50:24|23626.65
15:50:25|23623.7
15:50:26|23620.46
15:50:27|23617.
15:50:28|23619.09
15:50:29|23619.78
15:50:30|23620.48
15:50:31|23619.77
15:50:32|23617.83
15:50:33|23612.18
15:50:34|23616.25
15:50:35|23617.
15:50:36|23616.08
15:50:37|23616.45
15:50:38|23612.45
15:50:39|23616.08
15:50:40|23614.27
15:50:41|23610.93
15:50:42|23607.97
15:50:43|23611.94
15:50:44|23610.51
15:50:45|23609.81
15:50:46|23612.43
15:50:47|23613.76
15:50:48|23608.69
15:50:49|23612.62
15:50:51|23611.84
15:50:52|23612.76
15:50:53|23613.35
15:50:55|23607.89
15:50:56|23612.06
15:50:57|23616.39
15:50:58|23614.39
15:50:59|23614.16
15:50:59|23613.94
15:51:01|23615.
15:51:02|23613.23
15:51:03|23611.
15:51:05|23614.66
15:51:06|23619.58
15:51:07|23619.08
15:51:08|23621.33
15:51:09|23622.78
15:51:11|23621.97
15:51:12|23621.29
15:51:13|23622.04
15:51:14|23621.82
15:51:15|23621.95
15:51:16|23616.88
15:51:17|23612.82
15:51:18|23614.47
15:51:19|23615.94
15:51:20|23614.94
15:51:21|23615.26
15:51:22|23614.76
15:51:23|23610.69
15:51:24|23608.47
15:51:25|23607.44
15:51:26|23608.64
15:51:27|23606.81
15:51:28|23608.71
15:51:29|23608.67
15:51:30|23604.99
15:51:31|23609.67
15:51:32|23604.83
15:51:33|23604.73
15:51:34|23607.3
15:51:35|23602.77
15:51:37|23610.82
15:51:37|23610.08
15:51:38|23610.03
15:51:40|23612.4
15:51:40|23608.41
15:51:41|23609.6
15:51:42|23608.77
15:51:44|23610.15
15:51:45|23611.3
15:51:45|23612.64
15:51:46|23611.87
15:51:48|23610.5
15:51:48|23613.01
15:51:49|23608.56
15:51:50|23609.13
15:51:51|23605.24
15:51:53|23608.49
15:51:55|23610.14
15:51:56|23609.7
15:51:56|23607.34
15:51:58|23606.39
15:51:59|23606.39
15:52:01|23611.97
15:52:01|23612.8
15:52:03|23611.68
15:52:04|23610.51
15:52:04|23608.81
15:52:06|23610.96
15:52:07|23611.88
15:52:08|23609.57
15:52:09|23603.78
15:52:10|23604.32
15:52:11|23602.79
15:52:12|23603.9
15:52:13|23603.55
15:52:14|23603.67
15:52:15|23602.65
15:52:16|23602.75
15:52:17|23603.13
15:52:18|23601.42
15:52:19|23601.9
15:52:20|23600.52
15:52:21|23601.86
15:52:23|23599.54
15:52:24|23598.
15:52:25|23600.05
15:52:25|23601.23
15:52:26|23602.01
15:52:28|23601.76
15:52:29|23601.1
15:52:30|23601.25
15:52:30|23601.23
15:52:31|23602.22
15:52:32|23602.02
15:52:33|23604.43
15:52:34|23605.79
15:52:35|23604.32
15:52:37|23604.47
15:52:38|23603.89
15:52:38|23603.3
15:52:40|23608.26
15:52:41|23606.83
15:52:41|23604.57
15:52:42|23599.56
15:52:43|23601.59
15:52:44|23600.
15:52:46|23602.98
15:52:46|23606.88
15:52:47|23608.1
15:52:48|23606.41
15:52:49|23607.34
15:52:51|23608.56
15:52:52|23613.29
15:52:53|23614.41
15:52:55|23609.81
15:52:55|23608.12
15:52:57|23609.65
15:52:58|23612.79
15:52:59|23609.03
15:53:00|23605.48
15:53:01|23607.93
15:53:03|23606.58
15:53:03|23604.28
15:53:05|23603.72
15:53:06|23611.34
15:53:07|23613.3
15:53:08|23613.27
15:53:09|23616.24
15:53:10|23615.03
15:53:11|23617.25
15:53:12|23611.86
15:53:13|23611.9
15:53:14|23611.63
15:53:15|23610.57
15:53:16|23610.74
15:53:17|23608.08
15:53:18|23611.32
15:53:19|23610.92
15:53:20|23611.53
15:53:21|23613.36
15:53:22|23615.47
15:53:23|23614.99
15:53:24|23613.88
15:53:25|23613.26
15:53:27|23615.04
15:53:27|23615.04
15:53:29|23614.87
15:53:29|23613.41
15:53:31|23614.69
15:53:31|23615.8
15:53:32|23612.99
15:53:33|23607.78
15:53:35|23600.25
15:53:36|23602.71
15:53:37|23596.98
15:53:38|23599.08
15:53:39|23595.87
15:53:40|23599.3
15:53:41|23601.23
15:53:42|23603.26
15:53:43|23606.31
15:53:44|23600.18
15:53:45|23602.36
15:53:46|23598.87
15:53:47|23599.76
15:53:48|23598.81
15:53:49|23599.09
15:53:50|23597.2
15:53:51|23597.05
15:53:52|23593.54
15:53:54|23596.78
15:53:55|23592.12
15:53:56|23594.87
15:53:58|23594.35
15:53:59|23598.68
15:53:59|23594.53
15:54:01|23595.4
15:54:03|23591.11
15:54:03|23591.89
15:54:04|23589.16
15:54:06|23591.84
15:54:06|23594.3
15:54:07|23592.94
15:54:09|23594.5
15:54:09|23595.81
15:54:10|23595.01
15:54:12|23593.64
15:54:12|23591.57
15:54:14|23594.3
15:54:14|23594.16
15:54:15|23596.67
15:54:17|23597.59
15:54:18|23597.76
15:54:19|23600.72
15:54:20|23600.6
15:54:22|23595.66
15:54:23|23595.49
15:54:24|23599.5
15:54:25|23602.04
15:54:26|23602.91
15:54:26|23605.64
15:54:27|23605.45
15:54:29|23603.45
15:54:30|23604.48
15:54:31|23606.88
15:54:32|23607.86
15:54:33|23609.21
15:54:34|23610.96
15:54:35|23611.53
15:54:36|23609.15
15:54:37|23610.17
15:54:38|23612.57
15:54:39|23612.09
15:54:40|23612.5
15:54:41|23614.59
15:54:42|23614.27
15:54:43|23612.5
15:54:44|23610.57
15:54:45|23610.83
15:54:46|23610.18
15:54:47|23610.29
15:54:48|23611.57
15:54:49|23609.57
15:54:50|23605.18
15:54:51|23604.8
15:54:52|23606.52
15:54:53|23608.66
15:54:55|23609.18
15:54:56|23611.09
15:54:58|23602.86
15:54:58|23601.28
15:55:00|23600.62
15:55:01|23598.9
15:55:01|23602.03
15:55:03|23601.5
15:55:04|23598.78
15:55:05|23597.65
15:55:06|23600.19
15:55:08|23605.07
15:55:09|23607.96
15:55:10|23607.76
15:55:11|23609.6
15:55:12|23605.36
15:55:13|23605.26
15:55:14|23604.37
15:55:15|23605.01
15:55:16|23605.87
15:55:17|23603.06
15:55:18|23603.91
15:55:19|23603.
15:55:20|23599.98
15:55:21|23599.94
15:55:22|23602.64
15:55:23|23602.5
15:55:24|23601.48
15:55:25|23604.24
15:55:26|23604.71
15:55:27|23603.51
15:55:28|23605.06
15:55:29|23604.3
15:55:30|23605.62
15:55:31|23605.32
15:55:32|23606.5
15:55:33|23605.44
15:55:34|23607.69
15:55:35|23608.67
15:55:36|23610.63
15:55:37|23611.25
15:55:38|23612.37
15:55:39|23610.8
15:55:40|23610.15
15:55:41|23612.7
15:55:42|23614.19
15:55:43|23612.68
15:55:44|23614.05
15:55:45|23614.98
15:55:46|23616.29
15:55:47|23616.67
15:55:48|23616.83
15:55:49|23617.9
15:55:50|23616.18
15:55:51|23615.63
15:55:52|23617.34
15:55:53|23617.66
15:55:55|23616.22
15:55:57|23615.77
15:55:58|23617.59
15:55:59|23617.32
15:56:00|23617.39
15:56:01|23617.09
15:56:02|23618.52
15:56:03|23616.63
15:56:04|23617.67
15:56:06|23614.81
15:56:07|23614.
15:56:07|23615.6
15:56:09|23616.4
15:56:10|23617.25
15:56:11|23616.96
15:56:12|23616.07
15:56:13|23617.11
15:56:14|23615.7
15:56:15|23617.72
15:56:16|23617.53
15:56:17|23616.66
15:56:18|23612.09
15:56:19|23607.75
15:56:20|23609.5
15:56:21|23606.26
15:56:22|23607.84
15:56:23|23604.69
15:56:24|23605.01
15:56:25|23600.84
15:56:26|23601.84
15:56:28|23600.01
15:56:29|23599.53
15:56:30|23601.11
15:56:31|23599.7
15:56:32|23603.24
15:56:33|23603.23
15:56:34|23604.89
15:56:35|23604.5
15:56:36|23604.98
15:56:37|23603.46
15:56:38|23603.77
15:56:39|23602.54
15:56:40|23600.
15:56:41|23599.4
15:56:42|23598.62
15:56:43|23600.64
15:56:44|23598.31
15:56:45|23599.5
15:56:46|23598.97
15:56:47|23599.23
15:56:48|23597.93
15:56:50|23602.14
15:56:50|23599.12
15:56:51|23600.3
15:56:53|23596.99
15:56:54|23597.84
15:56:54|23597.11
15:56:56|23602.57
15:56:58|23604.97
15:56:59|23603.27
15:57:00|23599.27
15:57:02|23597.7
15:57:03|23596.88
15:57:03|23596.48
15:57:04|23595.71
15:57:06|23596.55
15:57:07|23595.79
15:57:08|23595.78
15:57:09|23595.99
15:57:10|23592.54
15:57:11|23593.26
15:57:12|23591.31
15:57:13|23591.68
15:57:15|23590.81
15:57:16|23590.43
15:57:17|23589.05
15:57:17|23588.97
15:57:19|23590.21
15:57:20|23586.76
15:57:21|23586.01
15:57:22|23587.02
15:57:23|23586.84
15:57:24|23587.87
15:57:25|23588.99
15:57:25|23587.8
15:57:26|23588.35
15:57:28|23585.48
15:57:29|23587.84
15:57:29|23586.39
15:57:30|23588.51
15:57:32|23587.8
15:57:33|23590.85
15:57:33|23590.78
15:57:35|23592.87
15:57:35|23590.55
15:57:37|23589.02
15:57:38|23591.1
15:57:38|23591.29
15:57:40|23593.55
15:57:41|23593.93
15:57:42|23592.
15:57:43|23597.07
15:57:44|23595.25
15:57:45|23596.25
15:57:46|23596.19
15:57:47|23592.42
15:57:48|23588.37
15:57:49|23589.07
15:57:50|23589.62
15:57:51|23586.94
15:57:52|23589.75
15:57:53|23591.24
15:57:54|23592.18
15:57:55|23591.22
15:57:56|23596.88
15:57:58|23594.73
15:57:59|23596.23
15:58:01|23592.04
15:58:01|23592.43
15:58:02|23594.31
15:58:03|23595.51
15:58:05|23593.38
15:58:06|23593.39
15:58:08|23601.58
15:58:08|23603.18
15:58:10|23600.72
15:58:11|23602.79
15:58:12|23603.47
15:58:13|23603.26
15:58:14|23602.28
15:58:15|23602.42
15:58:16|23600.45
15:58:17|23601.35
15:58:18|23602.44
15:58:19|23604.28
15:58:20|23605.43
15:58:20|23604.96
15:58:22|23603.93
15:58:23|23602.68
15:58:24|23603.09
15:58:25|23603.19
15:58:26|23602.72
15:58:27|23602.78
15:58:28|23601.85
15:58:29|23609.97
15:58:30|23608.6
15:58:31|23608.39
15:58:31|23610.97
15:58:33|23607.76
15:58:34|23606.12
15:58:35|23608.61
15:58:36|23610.28
15:58:37|23609.55
15:58:39|23609.1
15:58:39|23607.89
15:58:40|23607.16
15:58:41|23609.23
15:58:42|23608.21
15:58:43|23608.64
15:58:44|23607.79
15:58:45|23606.53
15:58:46|23605.65
15:58:47|23606.25
15:58:48|23607.45
15:58:49|23606.63
15:58:50|23610.01
15:58:51|23607.12
15:58:52|23606.32
15:58:53|23609.99
15:58:54|23609.92
15:58:56|23604.17
15:58:57|23604.7
15:58:58|23603.11
15:58:59|23605.88
15:59:00|23605.53
15:59:02|23610.05
15:59:02|23606.86
15:59:03|23601.35
15:59:04|23600.72
15:59:05|23600.94
15:59:07|23598.45
15:59:08|23598.82
15:59:09|23600.06
15:59:10|23600.25
15:59:11|23598.78
15:59:12|23596.83
15:59:14|23598.45
15:59:14|23598.41
15:59:15|23598.44
15:59:16|23598.47
15:59:18|23600.21
15:59:19|23598.53
15:59:20|23598.42
15:59:20|23597.59
15:59:22|23598.33
15:59:22|23597.48
15:59:23|23599.1
15:59:25|23598.91
15:59:25|23599.95
15:59:27|23601.4
15:59:28|23602.91
15:59:29|23601.81
15:59:29|23602.53
15:59:30|23604.1
15:59:31|23604.89
15:59:33|23604.82
15:59:34|23603.1
15:59:35|23603.58
15:59:36|23603.62
15:59:37|23604.97
15:59:38|23605.5
15:59:39|23606.83
15:59:40|23610.7
15:59:40|23610.
15:59:42|23609.51
15:59:42|23609.24
15:59:43|23608.19
15:59:45|23608.58
15:59:46|23608.97
15:59:47|23608.95
15:59:47|23610.3
15:59:49|23609.99
15:59:50|23610.18
15:59:51|23609.49
15:59:52|23607.18
15:59:53|23606.22
15:59:53|23606.01
15:59:56|23605.4
15:59:56|23604.49
15:59:57|23604.94
15:59:58|23605.05
15:59:59|23606.09
16:00:00|23610.21
16:00:02|23610.39
16:00:03|23607.48
16:00:04|23609.26
16:00:06|23616.52
16:00:07|23613.84
16:00:07|23611.47
16:00:08|23613.58
16:00:09|23615.52
16:00:10|23616.77
16:00:11|23619.
16:00:12|23619.18
16:00:13|23618.97
16:00:14|23617.26
16:00:15|23616.25
16:00:16|23615.44
16:00:17|23621.7
16:00:18|23620.16
16:00:19|23618.47
16:00:20|23619.86
16:00:21|23619.13
16:00:22|23620.19
16:00:23|23619.
16:00:24|23620.22
16:00:25|23618.68
16:00:26|23620.82
16:00:27|23620.97
16:00:28|23622.68
16:00:29|23621.57
16:00:30|23621.21
16:00:31|23621.33
16:00:33|23621.56
16:00:33|23622.45
16:00:34|23622.84
16:00:35|23623.44
16:00:36|23622.3
16:00:37|23620.95
16:00:38|23621.7
16:00:39|23620.25
16:00:40|23619.53
16:00:41|23621.12
16:00:42|23620.98
16:00:43|23621.65
16:00:44|23622.83
16:00:45|23623.15
16:00:46|23623.03
16:00:47|23623.36
16:00:48|23624.26
16:00:49|23623.01
16:00:50|23624.99
16:00:51|23625.08
16:00:53|23624.91
16:00:53|23622.32
16:00:54|23624.08
16:00:56|23624.42
16:00:56|23626.73
16:00:57|23629.02
16:00:58|23628.57
16:01:00|23627.4
16:01:01|23628.03
16:01:02|23627.06
16:01:03|23622.8
16:01:04|23624.
16:01:05|23621.76
16:01:06|23624.12
16:01:07|23626.7
16:01:09|23624.75
16:01:09|23624.97
16:01:10|23625.19
16:01:11|23625.41
16:01:13|23623.76
16:01:14|23624.9
16:01:15|23623.42
16:01:16|23625.25
16:01:17|23625.36
16:01:18|23624.9
16:01:19|23635.91
16:01:20|23636.31
16:01:21|23635.9
16:01:22|23635.86
16:01:23|23636.17
16:01:23|23636.82
16:01:25|23636.11
16:01:26|23635.81
16:01:27|23634.14
16:01:28|23634.65
16:01:29|23633.6
16:01:30|23633.44
16:01:30|23631.57
16:01:32|23630.85
16:01:33|23631.1
16:01:33|23635.45
16:01:35|23633.62
16:01:36|23634.9
16:01:37|23635.88
16:01:38|23635.3
16:01:38|23634.63
16:01:42|23634.76
16:01:43|23635.62
16:01:44|23636.05
16:01:45|23635.81
16:01:46|23632.73
16:01:47|23628.55
16:01:48|23632.87
16:01:49|23631.7
16:01:49|23634.36
16:01:51|23636.14
16:01:52|23635.27
16:01:53|23638.84
16:01:54|23636.66
16:01:55|23642.45
16:01:55|23639.36
16:01:57|23640.9
16:01:58|23640.45
16:01:58|23638.24
16:02:00|23637.4
16:02:02|23638.25
16:02:03|23638.18
16:02:05|23640.21
16:02:05|23643.56
16:02:06|23642.32
16:02:07|23641.65
16:02:08|23640.36
16:02:09|23641.72
16:02:10|23643.56
16:02:11|23649.99
16:02:12|23649.88
16:02:13|23649.8
16:02:14|23649.41
16:02:15|23648.84
16:02:16|23646.09
16:02:17|23644.63
16:02:18|23641.66
16:02:19|23642.72
16:02:21|23641.99
16:02:22|23642.15
16:02:24|23644.92
16:02:24|23644.39
16:02:25|23643.01
16:02:26|23642.71
16:02:27|23643.79
16:02:28|23646.94
16:02:29|23642.93
16:02:30|23643.48
16:02:31|23643.45
16:02:32|23644.57
16:02:33|23642.92
16:02:34|23647.22
16:02:36|23645.35
16:02:37|23646.25
16:02:38|23644.65
16:02:39|23643.98
16:02:40|23646.29
16:02:41|23644.72
16:02:42|23646.27
16:02:43|23647.04
16:02:44|23645.05
16:02:45|23644.92
16:02:46|23643.39
16:02:47|23644.26
16:02:48|23645.
16:02:49|23643.72
16:02:49|23644.02
16:02:51|23644.46
16:02:52|23645.79
16:02:53|23646.26
16:02:54|23645.71
16:02:55|23645.59
16:02:56|23645.82
16:02:57|23644.39
16:02:58|23645.31
16:02:59|23644.91
16:03:00|23643.59
16:03:01|23642.56
16:03:03|23643.4
16:03:04|23642.49
16:03:05|23644.1
16:03:07|23644.35
16:03:07|23644.47
16:03:08|23644.46
16:03:09|23643.79
16:03:10|23641.91
16:03:11|23642.96
16:03:12|23643.8
16:03:13|23640.91
16:03:14|23642.65
16:03:15|23644.47
16:03:16|23644.24
16:03:17|23643.9
16:03:18|23643.9
16:03:19|23643.62
16:03:20|23641.82
16:03:21|23640.
16:03:22|23642.
16:03:23|23640.83
16:03:24|23643.81
16:03:25|23641.16
16:03:26|23642.42
16:03:27|23640.91
16:03:28|23641.47
16:03:29|23641.85
16:03:30|23640.64
16:03:31|23642.06
16:03:32|23641.63
16:03:33|23641.85
16:03:34|23641.89
16:03:35|23642.02
16:03:36|23642.63
16:03:38|23641.03
16:03:38|23642.38
16:03:39|23643.08
16:03:40|23639.11
16:03:41|23636.61
16:03:42|23636.12
16:03:43|23638.
16:03:44|23637.63
16:03:45|23637.46
16:03:46|23637.8
16:03:47|23637.4
16:03:48|23635.8
16:03:49|23636.03
16:03:50|23636.62
16:03:51|23640.74
16:03:52|23643.31
16:03:53|23646.56
16:03:54|23649.
16:03:55|23651.42
16:03:56|23649.87
16:03:58|23651.14
16:03:59|23650.11
16:04:00|23650.56
16:04:01|23650.19
16:04:02|23650.03
16:04:04|23648.7
16:04:05|23651.93
16:04:06|23652.01
16:04:07|23652.67
16:04:08|23649.92
16:04:09|23646.01
16:04:10|23645.38
16:04:11|23646.77
16:04:12|23646.28
16:04:13|23647.26
16:04:14|23650.98
16:04:16|23649.01
16:04:16|23648.2
16:04:17|23649.02
16:04:18|23647.37
16:04:20|23648.65
16:04:21|23647.96
16:04:23|23645.07
16:04:23|23645.15
16:04:24|23646.94
16:04:25|23641.64
16:04:26|23643.2
16:04:27|23642.41
16:04:28|23643.14
16:04:29|23645.05
16:04:30|23645.56
16:04:31|23644.04
16:04:32|23644.06
16:04:33|23641.02
16:04:34|23641.5
16:04:35|23642.5
16:04:36|23642.16
16:04:37|23641.52
16:04:38|23639.36
16:04:39|23639.5
16:04:40|23638.61
16:04:41|23638.75
16:04:42|23639.2
16:04:43|23635.75
16:04:44|23636.36
16:04:45|23634.59
16:04:46|23634.64
16:04:47|23634.62
16:04:48|23630.9
16:04:49|23632.47
16:04:50|23629.56
16:04:51|23632.8
16:04:52|23632.82
16:04:53|23632.23
16:04:54|23630.14
16:04:55|23630.77
16:04:56|23633.22
16:04:57|23630.93
16:04:58|23632.16
16:04:59|23635.18
16:05:00|23637.16
16:05:01|23631.08
16:05:02|23632.38
16:05:04|23630.53
16:05:06|23629.6
16:05:06|23629.72
16:05:08|23628.28
16:05:08|23627.69
16:05:10|23628.72
16:05:10|23626.81
16:05:12|23622.66
16:05:14|23622.78
16:05:15|23623.65
16:05:16|23621.96
16:05:16|23621.49
16:05:18|23620.7
16:05:18|23620.82
16:05:19|23619.47
16:05:20|23619.2
16:05:21|23619.92
16:05:23|23619.27
16:05:23|23624.16
16:05:24|23622.09
16:05:26|23620.32
16:05:27|23624.04
16:05:28|23625.77
16:05:29|23622.97
16:05:30|23623.93
16:05:31|23625.3
16:05:32|23621.72
16:05:33|23622.32
16:05:34|23623.02
16:05:35|23629.63
16:05:36|23623.13
16:05:37|23623.42
16:05:38|23618.93
16:05:39|23620.81
16:05:40|23620.76
16:05:41|23620.4
16:05:42|23619.65
16:05:43|23620.68
16:05:44|23618.9
16:05:45|23619.7
16:05:46|23620.23
16:05:47|23618.99
16:05:48|23617.15
16:05:49|23618.11
16:05:50|23620.7
16:05:51|23620.38
16:05:52|23622.41
16:05:53|23627.35
16:05:54|23626.6
16:05:56|23628.1
16:05:57|23634.08
16:05:57|23635.06
16:05:59|23633.15
16:06:00|23633.89
16:06:01|23634.52
16:06:01|23634.87
16:06:03|23634.19
16:06:04|23632.61
16:06:06|23641.51
16:06:06|23647.18
16:06:08|23646.84
16:06:09|23647.07
16:06:10|23647.04
16:06:12|23646.68
16:06:12|23647.29
16:06:13|23647.33
16:06:14|23643.71
16:06:15|23643.16
16:06:16|23645.96
16:06:17|23644.25
16:06:19|23645.49
16:06:20|23645.49
16:06:22|23644.69
16:06:22|23643.11
16:06:23|23638.09
16:06:24|23641.06
16:06:25|23641.13
16:06:26|23643.17
16:06:27|23642.06
16:06:28|23640.77
16:06:29|23641.65
16:06:30|23642.71
16:06:31|23641.53
16:06:32|23640.61
16:06:33|23639.8
16:06:34|23638.88
16:06:35|23638.97
16:06:36|23638.95
16:06:37|23634.22
16:06:38|23637.59
16:06:39|23639.7
16:06:41|23636.95
16:06:57|23636.03
16:06:58|23628.72
16:06:59|23628.9
16:06:59|23628.72
16:07:04|23622.78
16:07:05|23623.42
16:07:06|23620.48
16:07:08|23621.89
16:07:13|23619.59
16:07:13|23621.83
16:07:14|23621.83
16:07:15|23623.93
16:07:17|23628.7
16:07:17|23627.28
16:07:18|23623.33
16:07:19|23621.74
16:07:20|23623.6
16:07:21|23622.
16:07:22|23622.71
16:07:23|23623.78
16:07:24|23622.04
16:07:25|23617.52
16:07:26|23616.73
16:07:27|23616.85
16:07:28|23616.84
16:07:29|23615.55
16:07:30|23613.66
16:07:31|23610.5
16:07:33|23612.6
16:07:34|23612.89
16:07:35|23613.27
16:07:36|23613.62
16:07:37|23612.25
16:07:38|23614.64
16:07:39|23612.4
16:07:40|23611.51
16:07:41|23615.
16:07:42|23616.69
16:07:43|23613.89
16:07:44|23616.86
16:07:45|23614.27
16:07:46|23613.73
16:07:47|23614.44
16:07:48|23616.12
16:07:49|23614.02
16:07:50|23616.57
16:07:51|23615.01
16:07:52|23614.15
16:07:53|23612.11
16:07:54|23608.41
16:07:55|23611.8
16:07:56|23610.36
16:07:56|23611.49
16:07:58|23608.36
16:08:00|23606.73
16:08:01|23604.91
16:08:01|23603.3
16:08:02|23603.22
16:08:04|23603.52
16:08:05|23603.19
16:08:05|23603.14
16:08:06|23602.34
16:08:08|23603.68
16:08:10|23603.
16:08:11|23605.24
16:08:13|23609.64
16:08:14|23608.94
16:08:15|23609.94
16:08:16|23606.78
16:08:17|23606.92
16:08:18|23606.87
16:08:21|23603.32
16:08:21|23601.27
16:08:22|23601.27
16:08:23|23601.07
16:08:24|23602.62
16:08:25|23603.49
16:08:26|23603.68
16:08:28|23603.7
16:08:29|23602.78
16:08:30|23601.59
16:08:31|23603.42
16:08:32|23600.
16:08:32|23601.17
16:08:34|23601.86
16:08:34|23597.74
16:08:35|23597.18
16:08:39|23599.35
16:08:39|23600.93
16:08:40|23599.39
16:08:41|23599.84
16:08:42|23600.52
16:08:43|23601.24
16:08:44|23603.21
16:08:45|23596.96
16:08:46|23598.72
16:08:47|23600.01
16:08:48|23601.12
16:08:49|23601.42
16:08:51|23599.23
16:08:52|23597.73
16:08:53|23594.25
16:08:53|23593.6
16:08:56|23596.1
16:08:57|23593.32
16:08:57|23592.38
16:08:59|23593.73
16:09:00|23597.44
16:09:01|23594.41
16:09:02|23594.89
16:09:02|23594.43
16:09:04|23595.67
16:09:05|23596.76
16:09:05|23597.11
16:09:07|23598.87
16:09:09|23601.46
16:09:09|23603.75
16:09:10|23598.48
16:09:12|23596.97
16:09:14|23597.06
16:09:15|23594.96
16:09:16|23593.84
16:09:17|23594.02
16:09:18|23592.5
16:09:19|23590.74
16:09:20|23592.94
16:09:20|23593.5
16:09:22|23591.63
16:09:23|23591.21
16:09:24|23590.32
16:09:25|23590.63
16:09:27|23590.63
16:09:29|23590.08
16:09:30|23590.36
16:09:31|23592.84
16:09:32|23591.88
16:09:33|23591.92
16:09:34|23590.29
16:09:35|23591.8
16:09:36|23590.38
16:09:37|23591.76
16:09:38|23590.
16:09:39|23591.93
16:09:40|23591.93
16:09:42|23590.69
16:09:43|23591.17
16:09:44|23595.44
16:09:44|23595.92
16:09:46|23594.39
16:09:47|23593.59
16:09:48|23592.91
16:09:49|23591.79
16:09:50|23591.8
16:09:51|23588.69
16:09:52|23592.38
16:09:53|23592.21
16:09:54|23595.9
16:09:55|23595.96
16:09:56|23596.08
16:09:57|23596.95
16:09:58|23595.89
16:09:59|23596.89
16:10:00|23596.33
16:10:01|23601.99
16:10:02|23599.21
16:10:03|23596.37
16:10:05|23592.42
16:10:05|23593.21
16:10:06|23592.39
16:10:07|23589.76
16:10:09|23593.5
16:10:10|23594.07
16:10:11|23596.05
16:10:12|23597.27
16:10:14|23595.16
16:10:15|23592.52
16:10:16|23595.11
16:10:17|23593.63
16:10:18|23593.62
16:10:20|23597.73
16:10:21|23599.71
16:10:22|23592.28
16:10:23|23590.56
16:10:24|23591.42
16:10:25|23592.46
16:10:26|23590.02
16:10:27|23591.17
16:10:28|23592.5
16:10:29|23592.52
16:10:30|23592.03
16:10:31|23592.97
16:10:32|23593.04
16:10:33|23597.6
16:10:33|23598.16
16:10:35|23597.29
16:10:36|23600.67
16:10:38|23600.64
16:10:38|23602.62
16:10:39|23605.5
16:10:40|23601.94
16:10:41|23604.61
16:10:42|23603.2
16:10:43|23601.99
16:10:44|23605.77
16:10:45|23604.76
16:10:47|23608.03
16:10:48|23609.35
16:10:49|23607.57
16:10:50|23607.58
16:10:51|23608.87
16:10:52|23608.43
16:10:53|23608.21
16:10:54|23608.99
16:10:55|23608.99
16:10:56|23611.18
16:10:57|23612.84
16:10:58|23609.09
16:10:59|23611.47
16:11:01|23609.11
16:11:01|23610.36
16:11:02|23608.52
16:11:03|23608.1
16:11:04|23610.
16:11:05|23608.7
16:11:07|23609.85
16:11:08|23611.59
16:11:09|23611.12
16:11:11|23610.72
16:11:11|23612.18
16:11:12|23613.19
16:11:15|23613.17
16:11:16|23612.77
16:11:17|23611.34
16:11:17|23610.
16:11:19|23610.39
16:11:20|23611.29
16:11:21|23611.12
16:11:22|23609.97
16:11:23|23611.5
16:11:24|23612.31
16:11:26|23610.53
16:11:26|23610.87
16:11:28|23608.5
16:11:29|23609.82
16:11:30|23609.42
16:11:31|23609.97
16:11:32|23611.03
16:11:33|23611.
16:11:34|23609.26
16:11:35|23609.6
16:11:36|23610.17
16:11:38|23610.73
16:11:39|23612.5
16:11:40|23611.65
16:11:41|23611.97
16:11:42|23613.4
16:11:43|23612.61
16:11:44|23613.37
16:11:45|23613.02
16:11:46|23614.84
16:11:47|23618.46
16:11:49|23618.31
16:11:50|23617.91
16:11:51|23617.92
16:11:51|23617.53
16:11:52|23617.51
16:11:54|23616.46
16:11:54|23617.12
16:11:56|23618.27
16:11:57|23620.02
16:11:57|23617.64
16:11:59|23617.2
16:12:00|23617.8
16:12:01|23616.22
16:12:02|23617.43
16:12:03|23618.
16:12:04|23612.51
16:12:05|23613.82
16:12:06|23612.1
16:12:07|23612.
16:12:07|23615.22
16:12:09|23615.01
16:12:10|23618.14
16:12:11|23618.6
16:12:12|23619.41
16:12:13|23621.67
16:12:15|23620.84
16:12:16|23619.87
16:12:17|23619.59
16:12:18|23619.21
16:12:19|23619.21
16:12:20|23620.65
16:12:21|23620.65
16:12:22|23617.5
16:12:23|23619.84
16:12:25|23617.95
16:12:26|23619.16
16:12:27|23618.36
16:12:29|23619.1
16:12:30|23619.8
16:12:31|23622.02
16:12:32|23623.71
16:12:33|23621.61
16:12:35|23620.91
16:12:35|23618.54
16:12:37|23620.01
16:12:38|23620.55
16:12:39|23620.16
16:12:39|23620.19
16:12:41|23620.89
16:12:42|23623.3
16:12:42|23623.3
16:12:44|23624.64
16:12:45|23623.68
16:12:47|23622.21
16:12:48|23624.73
16:12:49|23624.61
16:12:50|23624.17
16:12:51|23626.77
16:12:52|23623.18
16:12:54|23624.
16:12:54|23620.56
16:12:55|23621.02
16:12:57|23622.71
16:12:57|23624.27
16:12:59|23625.77
16:13:00|23625.23
16:13:01|23622.34
16:13:02|23622.34
16:13:04|23623.44
16:13:05|23625.76
16:13:06|23626.35
16:13:07|23629.35
16:13:07|23629.3
16:13:09|23629.33
16:13:10|23631.64
16:13:11|23632.24
16:13:13|23635.85
16:13:14|23634.49
16:13:15|23634.49
16:13:16|23634.5
16:13:17|23633.14
16:13:18|23631.84
16:13:20|23631.84
16:13:20|23631.75
16:13:21|23633.19
16:13:22|23633.19
16:13:23|23632.75
16:13:24|23631.87
16:13:25|23630.77
16:13:26|23631.05
16:13:28|23631.8
16:13:29|23629.87
16:13:30|23630.3
16:13:32|23629.45
16:13:33|23631.71
16:13:34|23631.19
16:13:35|23636.47
16:13:36|23634.45
16:13:38|23634.74
16:13:39|23635.02
16:13:41|23634.12
16:13:41|23635.59
16:13:42|23636.94
16:13:43|23639.26
16:13:45|23639.2
16:13:46|23637.14
16:13:47|23637.48
16:13:48|23637.54
16:13:49|23639.48
16:13:50|23637.18
16:13:50|23637.53
16:13:52|23635.46
16:13:53|23635.77
16:13:53|23635.19
16:13:55|23634.92
16:13:57|23636.32
16:13:57|23634.64
16:13:58|23634.4
16:13:59|23633.98
16:14:01|23634.02
16:14:01|23632.58
16:14:02|23632.7
16:14:03|23633.96
16:14:04|23633.85
16:14:05|23629.83
16:14:06|23631.71
16:14:07|23632.2
16:14:08|23633.83
16:14:09|23633.19
16:14:10|23632.34
16:14:12|23633.85
16:14:14|23636.83
16:14:14|23636.1
16:14:16|23638.53
16:14:18|23636.65
16:14:20|23636.44
16:14:21|23638.33
16:14:21|23640.
16:14:23|23643.01
16:14:25|23645.
16:14:26|23643.62
16:14:27|23645.56
16:14:29|23644.73
16:14:30|23644.25
16:14:31|23646.
16:14:33|23645.63
16:14:33|23646.41
16:14:34|23648.79
16:14:36|23647.26
16:14:38|23644.05
16:14:39|23644.44
16:14:40|23642.49
16:14:42|23642.91
16:14:43|23644.75
16:14:43|23644.02
16:14:45|23644.54
16:14:45|23643.59
16:14:47|23644.15
16:14:47|23640.7
16:14:49|23642.35
16:14:49|23638.89
16:14:51|23637.83
16:14:51|23641.42
16:14:52|23641.78
16:14:53|23642.63
16:14:55|23643.48
16:14:56|23642.49
16:14:57|23643.35
16:14:58|23643.34
16:15:00|23645.14
16:15:01|23647.2
16:15:01|23646.67
16:15:02|23648.6
16:15:03|23648.22
16:15:05|23646.55
16:15:07|23647.39
16:15:07|23646.69
16:15:08|23644.98
16:15:09|23646.64
16:15:10|23647.22
16:15:12|23647.31
16:15:13|23648.35
16:15:15|23647.75
16:15:15|23647.39
16:15:17|23647.48
16:15:19|23646.16
16:15:20|23647.14
16:15:22|23646.55
16:15:23|23646.24
16:15:24|23646.58
16:15:25|23645.09
16:15:26|23644.76
16:15:27|23646.33
16:15:28|23643.33
16:15:29|23643.21
16:15:30|23642.35
16:15:31|23640.73
16:15:32|23640.48
16:15:34|23641.
16:15:35|23643.22
16:15:36|23643.83
16:15:37|23644.87
16:15:38|23642.03
16:15:39|23643.06
16:15:40|23640.24
16:15:41|23640.5
16:15:42|23639.36
16:15:43|23641.93
16:15:44|23637.68
16:15:45|23640.11
16:15:46|23639.87
16:15:47|23639.03
16:15:48|23640.07
16:15:50|23637.45
16:15:50|23639.97
16:15:51|23637.7
16:15:52|23639.29
16:15:53|23640.51
16:15:55|23637.53
16:15:56|23638.22
16:15:57|23637.91
16:15:58|23637.35
16:15:59|23637.9
16:16:00|23638.39
16:16:00|23636.66
16:16:02|23635.07
16:16:02|23636.74
16:16:03|23637.99
16:16:04|23637.54
16:16:05|23639.97
16:16:06|23640.45
16:16:07|23639.79
16:16:09|23641.62
16:16:10|23643.54
16:16:10|23642.4
16:16:11|23641.97
16:16:13|23643.06
16:16:14|23641.53
16:16:16|23643.73
16:16:16|23641.38
16:16:18|23641.41
16:16:18|23642.77
16:16:19|23645.94
16:16:21|23644.73
16:16:22|23642.82
16:16:23|23642.68
16:16:24|23640.71
16:16:26|23641.87
16:16:26|23642.13
16:16:28|23642.44
16:16:28|23643.11
16:16:30|23645.
16:16:31|23644.19
16:16:33|23644.91
16:16:35|23644.6
16:16:35|23642.85
16:16:37|23642.53
16:16:38|23640.
16:16:39|23642.81
16:16:40|23645.
16:16:42|23644.1
16:16:42|23645.43
16:16:44|23644.13
16:16:45|23644.21
16:16:46|23643.34
16:16:47|23637.41
16:16:49|23633.45
16:16:49|23632.46
16:16:50|23633.01
16:16:51|23634.31
16:16:53|23631.19
16:16:53|23629.2
16:16:54|23625.26
16:16:56|23623.3
16:16:57|23621.42
16:16:57|23623.17
16:16:58|23624.65
16:17:00|23621.72
16:17:01|23622.4
16:17:02|23621.44
16:17:02|23621.62
16:17:04|23624.28
16:17:04|23627.
16:17:05|23627.73
16:17:06|23629.75
16:17:08|23631.69
16:17:09|23632.54
16:17:10|23630.
16:17:11|23629.05
16:17:12|23629.79
16:17:13|23629.32
16:17:14|23632.31
16:17:15|23633.44
16:17:17|23635.02
16:17:19|23637.91
16:17:20|23634.66
16:17:21|23634.39
16:17:22|23633.37
16:17:23|23635.45
16:17:25|23633.45
16:17:26|23633.45
16:17:27|23636.15
16:17:28|23637.34
16:17:29|23635.78
16:17:30|23637.63
16:17:32|23636.56
16:17:32|23636.34
16:17:34|23635.37
16:17:35|23636.43
16:17:35|23634.9
16:17:36|23635.01
16:17:38|23635.83
16:17:39|23634.87
16:17:40|23634.14
16:17:41|23635.38
16:17:43|23635.24
16:17:44|23634.1
16:17:45|23634.67
16:17:46|23636.88
16:17:47|23635.1
16:17:48|23636.23
16:17:49|23635.13
16:17:50|23635.28
16:17:51|23635.88
16:17:52|23637.98
16:17:53|23635.76
16:17:54|23635.02
16:17:56|23635.22
16:17:56|23634.96
16:17:57|23635.56
16:17:59|23634.24
16:17:59|23635.49
16:18:00|23633.77
16:18:02|23635.23
16:18:03|23635.37
16:18:04|23628.93
16:18:06|23631.8
16:18:07|23631.59
16:18:09|23631.59
16:18:09|23630.55
16:18:10|23631.32
16:18:11|23627.89
16:18:12|23630.
16:18:13|23630.83
16:18:14|23631.97
16:18:15|23632.32
16:18:18|23631.35
16:18:19|23628.21
16:18:21|23629.25
16:18:22|23629.45
16:18:24|23630.71
16:18:24|23629.8
16:18:25|23630.36
16:18:26|23630.99
16:18:27|23631.67
16:18:28|23630.27
16:18:29|23632.22
16:18:30|23631.23
16:18:32|23633.1
16:18:33|23633.65
16:18:34|23632.83
16:18:35|23632.84
16:18:36|23636.27
16:18:37|23637.57
16:18:38|23635.15
16:18:39|23634.76
16:18:40|23636.63
16:18:41|23635.38
16:18:41|23634.79
16:18:43|23635.93
16:18:44|23634.35
16:18:45|23633.1
16:18:46|23632.51
16:18:48|23632.28
16:18:48|23630.97
16:18:49|23630.94
16:18:50|23631.94
16:18:52|23631.79
16:18:53|23628.17
16:18:54|23628.64
16:18:55|23628.22
16:18:56|23627.99
16:18:57|23629.27
16:18:58|23624.96
16:18:59|23624.95
16:19:00|23626.28
16:19:01|23624.66
16:19:02|23625.95
16:19:04|23624.44
16:19:04|23625.
16:19:06|23625.9
16:19:06|23628.69
16:19:08|23626.51
16:19:09|23627.75
16:19:10|23625.73
16:19:11|23625.05
16:19:12|23624.83
16:19:13|23624.74
16:19:14|23624.61
16:19:15|23624.61
16:19:16|23623.39
16:19:17|23623.36
16:19:19|23624.11
16:19:21|23624.47
16:19:22|23624.75
16:19:22|23625.55
16:19:23|23625.14
16:19:24|23625.64
16:19:25|23625.84
16:19:27|23629.29
16:19:29|23630.34
16:19:29|23630.74
16:19:30|23630.24
16:19:31|23631.03
16:19:33|23631.56
16:19:33|23631.1
16:19:34|23629.74
16:19:36|23632.03
16:19:36|23632.47
16:19:37|23631.12
16:19:38|23634.7
16:19:39|23631.98
16:19:41|23631.01
16:19:42|23630.49
16:19:43|23631.14
16:19:44|23631.24
16:19:45|23633.03
16:19:46|23633.26
16:19:47|23630.38
16:19:48|23632.47
16:19:49|23635.96
16:19:50|23634.26
16:19:51|23626.66
16:19:52|23624.6
16:19:53|23627.43
16:19:54|23627.43
16:19:55|23627.4
16:19:57|23626.13
16:19:57|23625.68
16:19:58|23626.33
16:20:01|23625.44
16:20:01|23628.86
16:20:02|23628.26
16:20:03|23630.8
16:20:05|23629.85
16:20:05|23631.29
16:20:06|23630.92
16:20:08|23631.48
16:20:10|23632.98
16:20:10|23631.91
16:20:12|23632.75
16:20:13|23631.93
16:20:13|23632.
16:20:14|23630.2
16:20:16|23629.56
16:20:17|23633.03
16:20:18|23633.6
16:20:20|23637.14
16:20:21|23635.34
16:20:22|23636.01
16:20:24|23635.85
16:20:25|23636.28
16:20:26|23635.94
16:20:27|23635.67
16:20:28|23635.87
16:20:28|23634.52
16:20:29|23633.02
16:20:31|23634.34
16:20:32|23632.75
16:20:33|23632.59
16:20:34|23631.73
16:20:35|23625.3
16:20:36|23622.61
16:20:37|23623.18
16:20:39|23622.65
16:20:39|23623.84
16:20:40|23624.55
16:20:41|23627.56
16:20:42|23626.66
16:20:43|23627.38
16:20:45|23627.54
16:20:45|23628.18
16:20:46|23628.84
16:20:47|23628.41
16:20:48|23630.48
16:20:50|23631.96
16:20:51|23634.03
16:20:52|23633.09
16:20:53|23633.82
16:20:54|23634.49
16:20:55|23633.72
16:20:57|23636.34
16:20:58|23635.8
16:20:59|23633.64
16:20:59|23633.58
16:21:01|23633.38
16:21:02|23633.53
16:21:03|23633.31
16:21:04|23633.33
16:21:05|23631.01
16:21:06|23625.91
16:21:07|23625.39
16:21:08|23623.57
16:21:09|23621.14
16:21:10|23622.11
16:21:11|23622.11
16:21:12|23621.01
16:21:14|23619.68
16:21:14|23616.32
16:21:16|23616.2
16:21:16|23615.57
16:21:18|23614.81
16:21:19|23615.1
16:21:21|23616.11
16:21:22|23617.25
16:21:22|23614.22
16:21:23|23612.59
16:21:24|23614.44
16:21:25|23612.03
16:21:26|23611.78
16:21:28|23610.67
16:21:29|23611.54
16:21:30|23612.67
16:21:31|23609.23
16:21:32|23605.93
16:21:33|23606.64
16:21:34|23606.1
16:21:35|23602.85
16:21:36|23605.74
16:21:37|23608.37
16:21:38|23609.18
16:21:39|23609.81
16:21:40|23609.3
16:21:41|23608.41
16:21:42|23604.17
16:21:44|23606.18
16:21:45|23609.28
16:21:46|23608.07
16:21:47|23608.1
16:21:49|23607.94
16:21:49|23611.03
16:21:50|23609.86
16:21:51|23611.49
16:21:52|23611.12
16:21:53|23612.57
16:21:54|23611.9
16:21:55|23614.58
16:21:56|23613.94
16:21:57|23616.3
16:21:59|23616.19
16:21:59|23618.68
16:22:01|23618.86
16:22:03|23622.14
16:22:03|23625.8
16:22:04|23622.71
16:22:05|23623.06
16:22:06|23624.25
16:22:07|23624.51
16:22:08|23630.83
16:22:10|23631.78
16:22:10|23629.21
16:22:12|23631.01
16:22:13|23626.89
16:22:14|23626.93
16:22:15|23627.18
16:22:16|23629.6
16:22:17|23635.79
16:22:18|23633.62
16:22:19|23636.95
16:22:20|23635.9
16:22:22|23634.86
16:22:24|23636.28
16:22:25|23637.89
16:22:27|23636.67
16:22:27|23637.74
16:22:28|23636.83
16:22:29|23636.35
16:22:30|23634.45
16:22:32|23636.07
16:22:33|23635.54
16:22:34|23636.17
16:22:35|23634.86
16:22:36|23635.91
16:22:37|23635.86
16:22:39|23638.51
16:22:40|23636.5
16:22:41|23636.32
16:22:42|23634.81
16:22:43|23633.99
16:22:43|23634.77
16:22:45|23634.88
16:22:46|23635.19
16:22:47|23636.06
16:22:47|23635.36
16:22:49|23635.39
16:22:50|23638.84
16:22:51|23642.
16:22:52|23637.08
16:22:53|23639.28
16:22:54|23638.34
16:22:55|23638.2
16:22:56|23637.1
16:22:57|23638.03
16:22:58|23636.61
16:22:59|23636.26
16:23:00|23636.17
16:23:01|23638.55
16:23:02|23638.3
16:23:03|23637.78
16:23:04|23637.9
16:23:06|23637.85
16:23:07|23638.71
16:23:07|23640.
16:23:09|23637.8
16:23:09|23638.25
16:23:10|23636.59
16:23:12|23637.44
16:23:13|23637.9
16:23:14|23637.35
16:23:15|23636.47
16:23:16|23636.47
16:23:17|23636.07
16:23:18|23635.2
16:23:19|23635.76
16:23:20|23636.49
16:23:21|23637.34
16:23:23|23636.39
16:23:25|23633.
16:23:26|23633.04
16:23:27|23634.93
16:23:28|23635.
16:23:31|23638.39
16:23:31|23637.02
16:23:32|23640.18
16:23:33|23638.95
16:23:34|23639.71
16:23:35|23644.41
16:23:36|23644.47
16:23:38|23644.82
16:23:40|23643.08
16:23:40|23644.51
16:23:41|23645.49
16:23:42|23645.89
16:23:44|23644.22
16:23:45|23645.43
16:23:46|23646.14
16:23:47|23646.1
16:23:48|23644.79
16:23:49|23646.09
16:23:49|23646.32
16:23:51|23646.97
16:23:52|23647.42
16:23:54|23647.48
16:23:54|23648.07
16:23:55|23648.81
16:23:56|23649.11
16:23:57|23650.89
16:23:58|23648.47
16:23:59|23645.79
16:24:01|23648.9
16:24:01|23650.03
16:24:03|23647.31
16:24:04|23646.02
16:24:05|23647.21
16:24:06|23650.46
16:24:07|23650.08
16:24:08|23652.17
16:24:09|23654.9
16:24:10|23656.9
16:24:11|23656.91
16:24:12|23657.59
16:24:12|23658.68
16:24:14|23657.87
16:24:15|23657.82
16:24:15|23657.39
16:24:17|23658.05
16:24:18|23657.39
16:24:19|23659.01
16:24:20|23663.21
16:24:21|23664.31
16:24:23|23662.83
16:24:24|23659.83
16:24:26|23662.02
16:24:27|23662.46
16:24:29|23660.75
16:24:29|23657.9
16:24:30|23658.58
16:24:31|23660.21
16:24:32|23660.7
16:24:34|23659.99
16:24:35|23659.87
16:24:37|23662.02
16:24:37|23662.87
16:24:38|23664.29
16:24:39|23662.72
16:24:40|23661.69
16:24:41|23660.98
16:24:42|23664.03
16:24:43|23664.06
16:24:44|23663.93
16:24:46|23664.23
16:24:46|23661.94
16:24:47|23660.75
16:24:48|23663.09
16:24:49|23664.56
16:24:51|23664.9
16:24:51|23665.62
16:24:52|23665.1
16:24:53|23665.18
16:24:55|23664.08
16:24:55|23664.47
16:24:57|23664.73
16:24:58|23663.17
16:24:59|23664.83
16:25:00|23663.61
16:25:01|23665.48
16:25:02|23666.95
16:25:03|23664.87
16:25:04|23653.65
16:25:06|23655.39
16:25:07|23657.09
16:25:08|23656.34
16:25:09|23656.34
16:25:10|23653.19
16:25:11|23654.4
16:25:12|23651.51
16:25:13|23653.08
16:25:14|23653.83
16:25:15|23652.39
16:25:16|23654.53
16:25:17|23654.49
16:25:19|23652.99
16:25:19|23649.13
16:25:20|23649.84
16:25:21|23650.86
16:25:22|23652.86
16:25:24|23654.36
16:25:25|23653.31
16:25:27|23651.17
16:25:28|23652.3
16:25:29|23652.6
16:25:30|23655.54
16:25:31|23654.24
16:25:32|23655.7
16:25:33|23655.25
16:25:34|23657.62
16:25:35|23657.1
16:25:36|23657.84
16:25:37|23655.45
16:25:40|23656.44
16:25:40|23656.8
16:25:41|23654.43
16:25:42|23654.17
16:25:44|23647.59
16:25:45|23648.28
16:25:46|23648.27
16:25:47|23650.81
16:25:48|23647.59
16:25:49|23649.61
16:25:51|23652.79
16:25:51|23650.88
16:25:53|23648.91
16:25:53|23647.19
16:25:55|23644.91
16:25:55|23644.12
16:25:57|23643.13
16:25:58|23643.98
16:25:59|23644.63
16:26:00|23646.94
16:26:01|23649.3
16:26:02|23648.01
16:26:03|23645.75
16:26:04|23647.1
16:26:05|23647.52
16:26:06|23648.14
16:26:07|23649.13
16:26:08|23647.83
16:26:09|23648.05
16:26:10|23647.71
16:26:12|23647.51
16:26:12|23646.7
16:26:14|23645.05
16:26:15|23644.01
16:26:15|23643.25
16:26:16|23645.01
16:26:17|23645.99
16:26:18|23648.91
16:26:19|23650.
16:26:21|23650.7
16:26:22|23651.77
16:26:22|23650.27
16:26:23|23651.27
16:26:25|23652.4
16:26:27|23653.61
16:26:28|23653.18
16:26:30|23653.9
16:26:31|23652.1
16:26:31|23652.09
16:26:33|23652.5
16:26:33|23653.71
16:26:35|23654.21
16:26:36|23654.39
16:26:38|23652.46
16:26:38|23653.3
16:26:41|23654.14
16:26:41|23655.02
16:26:42|23654.37
16:26:43|23655.19
16:26:44|23652.49
16:26:45|23652.82
16:26:46|23652.98
16:26:47|23653.19
16:26:48|23653.33
16:26:49|23653.95
16:26:50|23650.2
16:26:52|23651.78
16:26:52|23651.62
16:26:53|23652.65
16:26:54|23654.71
16:26:55|23653.72
16:26:56|23653.72
16:26:57|23654.16
16:26:58|23655.26
16:27:00|23653.73
16:27:01|23651.5
16:27:02|23649.66
16:27:03|23651.87
16:27:05|23653.31
16:27:06|23655.43
16:27:06|23653.62
16:27:08|23653.83
16:27:09|23652.69
16:27:10|23652.36
16:27:11|23649.79
16:27:12|23647.71
16:27:13|23646.87
16:27:14|23648.82
16:27:16|23647.82
16:27:16|23648.84
16:27:18|23650.68
16:27:19|23648.87
16:27:20|23651.22
16:27:21|23650.42
16:27:22|23650.95
16:27:23|23655.04
16:27:24|23655.1
16:27:25|23654.43
16:27:27|23651.6
16:27:28|23651.72
16:27:29|23652.09
16:27:31|23654.13
16:27:32|23657.5
16:27:33|23654.79
16:27:34|23655.68
16:27:37|23654.93
16:27:37|23654.14
16:27:38|23655.8
16:27:40|23655.65
16:27:41|23656.48
16:27:42|23656.7
16:27:43|23655.95
16:27:44|23657.05
16:27:45|23654.76
16:27:47|23655.72
16:27:47|23654.46
16:27:48|23654.94
16:27:49|23656.23
16:27:51|23655.6
16:27:51|23655.11
16:27:52|23652.63
16:27:54|23652.21
16:27:55|23653.79
16:27:55|23654.94
16:27:56|23654.71
16:27:57|23654.04
16:27:59|23652.91
16:27:59|23652.45
16:28:00|23653.05
16:28:01|23651.15
16:28:02|23651.22
16:28:03|23653.89
16:28:05|23652.69
16:28:05|23651.98
16:28:07|23651.97
16:28:08|23653.4
16:28:09|23652.24
16:28:10|23648.36
16:28:12|23649.69
16:28:13|23650.39
16:28:14|23652.2
16:28:14|23651.75
16:28:15|23654.15
16:28:16|23652.97
16:28:17|23653.03
16:28:19|23653.79
16:28:20|23652.97
16:28:21|23651.18
16:28:22|23652.47
16:28:22|23654.34
16:28:24|23654.19
16:28:25|23657.52
16:28:25|23657.01
16:28:28|23657.43
16:28:29|23656.06
16:28:30|23654.78
16:28:32|23656.75
16:28:32|23657.39
16:28:34|23662.08
16:28:34|23662.78
16:28:36|23663.15
16:28:37|23663.58
16:28:38|23662.8
16:28:39|23663.01
16:28:40|23664.
16:28:41|23663.61
16:28:43|23662.74
16:28:43|23662.97
16:28:44|23664.43
16:28:45|23664.54
16:28:46|23665.75
16:28:47|23664.03
16:28:48|23665.34
16:28:49|23665.01
16:28:50|23666.47
16:28:51|23665.15
16:28:52|23665.42
16:28:54|23664.05
16:28:55|23666.89
16:28:56|23666.87
16:28:57|23668.84
16:28:58|23667.61
16:28:59|23668.6
16:29:00|23666.98
16:29:02|23668.15
16:29:02|23668.36
16:29:03|23669.18
16:29:04|23667.82
16:29:06|23668.6
16:29:07|23667.19
16:29:09|23670.02
16:29:09|23668.71
16:29:10|23666.49
16:29:11|23668.14
16:29:12|23668.79
16:29:13|23667.07
16:29:14|23668.32
16:29:15|23670.07
16:29:17|23669.67
16:29:18|23669.93
16:29:18|23669.46
16:29:20|23669.
16:29:22|23668.73
16:29:24|23670.99
16:29:24|23671.18
16:29:25|23670.98
16:29:26|23670.99
16:29:28|23668.68
16:29:30|23667.73
16:29:31|23668.77
16:29:33|23670.55
16:29:33|23670.81
16:29:34|23670.07
16:29:35|23670.11
16:29:36|23675.98
16:29:38|23673.1
16:29:40|23673.29
16:29:40|23674.21
16:29:42|23673.83
16:29:43|23675.54
16:29:44|23675.24
16:29:44|23671.16
16:29:46|23670.93
16:29:47|23668.16
16:29:48|23670.36
16:29:49|23671.66
16:29:50|23672.65
16:29:51|23673.27
16:29:52|23672.34
16:29:53|23672.71
16:29:54|23674.31
16:29:55|23673.6
16:29:56|23674.1
16:29:58|23674.86
16:29:59|23672.99
16:30:00|23673.32
16:30:01|23677.83
16:30:02|23679.24
16:30:03|23677.82
16:30:04|23673.68
16:30:05|23671.32
16:30:06|23670.63
16:30:07|23669.94
16:30:09|23672.38
16:30:09|23669.52
16:30:10|23670.59
16:30:11|23671.07
16:30:13|23667.3
16:30:13|23668.11
16:30:14|23665.7
16:30:15|23667.22
16:30:17|23671.04
16:30:18|23668.34
16:30:19|23667.05
16:30:20|23669.
16:30:20|23672.37
16:30:22|23672.88
16:30:23|23672.62
16:30:23|23676.25
16:30:25|23675.19
16:30:25|23676.71
16:30:26|23675.21
16:30:28|23674.12
16:30:29|23674.27
16:30:31|23672.45
16:30:32|23670.8
16:30:33|23669.26
16:30:33|23668.09
16:30:34|23667.79
16:30:36|23667.96
16:30:37|23670.15
16:30:38|23671.35
16:30:39|23674.19
16:30:40|23674.55
16:30:41|23675.69
16:30:42|23673.55
16:30:44|23675.59
16:30:44|23675.65
16:30:46|23674.38
16:30:48|23676.14
16:30:49|23674.47
16:30:51|23675.26
16:30:52|23672.81
16:30:52|23676.
16:30:54|23673.37
16:30:55|23674.17
16:30:56|23672.52
16:30:57|23673.8
16:30:58|23672.64
16:30:59|23672.69
16:31:00|23671.07
16:31:01|23670.21
16:31:02|23667.31
16:31:03|23667.56
16:31:04|23666.72
16:31:05|23665.62
16:31:05|23667.16
16:31:08|23666.
16:31:09|23664.56
16:31:11|23666.44
16:31:11|23665.25
16:31:12|23666.49
16:31:13|23669.07
16:31:14|23671.8
16:31:15|23675.23
16:31:16|23678.21
16:31:17|23677.35
16:31:18|23674.72
16:31:19|23677.5
16:31:20|23685.85
16:31:21|23687.18
16:31:22|23689.04
16:31:23|23685.63
16:31:24|23686.55
16:31:26|23687.5
16:31:28|23688.94
16:31:28|23686.45
16:31:30|23686.73
16:31:32|23686.4
16:31:33|23687.77
16:31:34|23688.91
16:31:35|23690.35
16:31:37|23693.1
16:31:38|23690.83
16:31:39|23692.69
16:31:40|23696.59
16:31:41|23693.19
16:31:41|23694.92
16:31:43|23693.5
16:31:44|23694.32
16:31:45|23694.24
16:31:47|23694.19
16:31:48|23697.06
16:31:49|23691.08
16:31:50|23691.42
16:31:51|23693.4
16:31:52|23693.39
16:31:53|23697.28
16:31:55|23695.
16:31:55|23695.87
16:31:57|23697.45
16:31:57|23698.74
16:31:59|23700.25
16:32:00|23698.27
16:32:01|23697.77
16:32:02|23699.31
16:32:03|23697.76
16:32:04|23697.69
16:32:05|23697.08
16:32:06|23699.14
16:32:07|23700.55
16:32:08|23701.23
16:32:09|23701.09
16:32:10|23701.96
16:32:11|23710.38
16:32:12|23714.9
16:32:13|23703.7
16:32:14|23692.75
16:32:15|23693.45
16:32:16|23691.84
16:32:17|23696.34
16:32:18|23693.48
16:32:19|23685.45
16:32:20|23686.45
16:32:21|23682.92
16:32:22|23680.41
16:32:23|23679.25
16:32:24|23682.17
16:32:25|23680.
16:32:26|23674.57
16:32:28|23673.45
16:32:28|23676.26
16:32:30|23677.32
16:32:32|23673.63
16:32:33|23676.45
16:32:34|23670.7
16:32:36|23666.14
16:32:37|23667.13
16:32:38|23662.03
16:32:39|23663.41
16:32:41|23666.27
16:32:41|23663.72
16:32:43|23664.14
16:32:44|23664.77
16:32:45|23663.3
16:32:46|23666.26
16:32:47|23666.27
16:32:48|23654.12
16:32:50|23660.04
16:32:50|23661.82
16:32:51|23660.64
16:32:52|23661.06
16:32:53|23660.67
16:32:54|23660.97
16:32:56|23658.21
16:32:57|23659.13
16:32:58|23656.88
16:32:59|23661.67
16:33:00|23659.51
16:33:01|23658.73
16:33:02|23666.69
16:33:03|23660.72
16:33:05|23658.02
16:33:06|23660.3
16:33:06|23660.3
16:33:07|23657.42
16:33:09|23659.8
16:33:10|23657.91
16:33:11|23657.37
16:33:12|23657.37
16:33:13|23655.36
16:33:14|23654.8
16:33:15|23653.76
16:33:16|23653.32
16:33:16|23652.54
16:33:17|23652.01
16:33:19|23648.89
16:33:20|23646.34
16:33:21|23643.29
16:33:22|23641.44
16:33:23|23642.3
16:33:23|23635.87
16:33:26|23633.99
16:33:26|23633.78
16:33:28|23632.94
16:33:29|23631.87
16:33:29|23629.45
16:33:31|23633.01
16:33:32|23634.87
16:33:34|23640.69
16:33:35|23639.76
16:33:37|23639.5
16:33:37|23641.27
16:33:38|23643.08
16:33:39|23645.03
16:33:40|23647.12
16:33:42|23647.46
16:33:42|23647.51
16:33:44|23647.34
16:33:44|23648.
16:33:45|23647.75
16:33:47|23642.85
16:33:48|23640.47
16:33:49|23636.
16:33:49|23636.73
16:33:51|23637.4
16:33:52|23644.32
16:33:53|23644.14
16:33:55|23644.18
16:33:55|23642.86
16:33:56|23641.
16:33:58|23644.71
16:33:59|23642.9
16:34:00|23641.63
16:34:01|23639.47
16:34:03|23641.37
16:34:03|23640.36
16:34:05|23640.88
16:34:06|23642.23
16:34:06|23643.45
16:34:08|23641.89
16:34:09|23641.82
16:34:10|23654.09
16:34:10|23653.88
16:34:12|23656.58
16:34:13|23660.3
16:34:15|23657.85
16:34:16|23656.36
16:34:17|23658.92
16:34:17|23656.29
16:34:19|23659.59
16:34:19|23662.23
16:34:21|23662.41
16:34:21|23662.
16:34:22|23667.09
16:34:24|23672.09
16:34:25|23670.95
16:34:26|23669.85
16:34:27|23669.87
16:34:29|23670.25
16:34:29|23670.68
16:34:30|23670.81
16:34:32|23670.05
16:34:34|23664.57
16:34:35|23661.46
16:34:37|23664.95
16:34:39|23666.15
16:34:40|23668.16
16:34:41|23671.35
16:34:42|23667.68
16:34:42|23668.
16:34:45|23667.81
16:34:45|23666.
16:34:47|23663.76
16:34:48|23665.69
16:34:49|23664.62
16:34:50|23664.73
16:34:51|23663.7
16:34:53|23663.63
16:34:53|23663.37
16:34:54|23660.75
16:34:56|23662.16
16:34:57|23665.49
16:34:58|23663.1
16:35:00|23669.28
16:35:00|23667.57
16:35:01|23669.57
16:35:02|23668.51
16:35:03|23667.58
16:35:04|23667.76
16:35:05|23670.
16:35:06|23671.53
16:35:08|23672.42
16:35:09|23670.86
16:35:11|23670.
16:35:12|23671.83
16:35:14|23676.39
16:35:14|23674.74
16:35:16|23677.03
16:35:17|23678.13
16:35:18|23677.26
16:35:19|23678.04
16:35:20|23677.09
16:35:21|23678.85
16:35:22|23678.26
16:35:23|23677.23
16:35:24|23678.99
16:35:25|23676.32
16:35:26|23677.09
16:35:27|23680.09
16:35:28|23684.
16:35:29|23682.2
16:35:31|23681.71
16:35:32|23683.34
16:35:33|23682.07
16:35:34|23680.18
16:35:35|23679.27
16:35:36|23680.18
16:35:38|23680.15
16:35:39|23682.48
16:35:40|23682.52
16:35:41|23682.86
16:35:43|23681.63
16:35:43|23685.31
16:35:44|23678.93
16:35:46|23680.44
16:35:46|23681.93
16:35:48|23680.5
16:35:49|23679.58
16:35:49|23677.48
16:35:51|23676.48
16:35:52|23676.26
16:35:54|23675.14
16:35:54|23675.14
16:35:56|23677.91
16:35:57|23676.7
16:35:57|23681.
16:35:59|23682.56
16:35:59|23679.31
16:36:00|23678.95
16:36:02|23678.38
16:36:02|23677.35
16:36:03|23677.04
16:36:05|23674.98
16:36:06|23679.
16:36:08|23679.05
16:36:08|23677.74
16:36:09|23677.16
16:36:10|23674.86
16:36:11|23674.96
16:36:12|23671.32
16:36:13|23674.7
16:36:14|23672.95
16:36:15|23673.13
16:36:16|23674.77
16:36:18|23673.33
16:36:19|23676.41
16:36:19|23676.35
16:36:21|23682.
16:36:22|23680.51
16:36:23|23680.93
16:36:24|23681.39
16:36:25|23683.12
16:36:27|23682.18
16:36:28|23682.3
16:36:29|23681.4
16:36:30|23680.09
16:36:31|23676.24
16:36:32|23679.76
16:36:32|23682.65
16:36:33|23684.53
16:36:34|23681.36
16:36:36|23678.17
16:36:38|23680.2
16:36:39|23678.78
16:36:40|23680.02
16:36:41|23682.65
16:36:42|23682.18
16:36:43|23679.46
16:36:44|23679.13
16:36:45|23678.86
16:36:46|23677.19
16:36:47|23676.68
16:36:48|23675.5
16:36:49|23673.74
16:36:50|23676.35
16:36:51|23677.05
16:36:52|23676.46
16:36:53|23676.53
16:36:54|23676.09
16:36:55|23676.94
16:36:56|23675.93
16:36:57|23675.82
16:36:58|23674.75
16:36:59|23675.78
16:37:00|23675.25
16:37:02|23673.7
16:37:02|23675.17
16:37:04|23673.34
16:37:04|23677.24
16:37:06|23674.91
16:37:07|23674.2
16:37:08|23672.39
16:37:09|23670.2
16:37:10|23669.31
16:37:11|23669.33
16:37:12|23670.74
16:37:13|23668.08
16:37:13|23664.95
16:37:15|23664.65
16:37:16|23664.98
16:37:18|23665.45
16:37:18|23664.8
16:37:20|23665.15
16:37:20|23664.88
16:37:21|23663.15
16:37:23|23659.01
16:37:24|23659.06
16:37:25|23661.15
16:37:26|23661.17
16:37:27|23660.71
16:37:27|23659.2
16:37:29|23655.73
16:37:31|23657.62
16:37:31|23660.06
16:37:32|23658.87
16:37:33|23658.87
16:37:34|23657.5
16:37:36|23658.8
16:37:37|23657.99
16:37:38|23661.12
16:37:40|23656.78
16:37:40|23655.22
16:37:42|23660.19
16:37:43|23660.5
16:37:44|23659.2
16:37:45|23658.63
16:37:46|23658.43
16:37:47|23656.86
16:37:48|23656.87
16:37:49|23658.72
16:37:50|23658.72
16:37:52|23661.17
16:37:52|23661.16
16:37:53|23663.02
16:37:55|23660.44
16:37:55|23660.4
16:37:57|23660.22
16:37:58|23659.25
16:37:58|23659.58
16:38:00|23659.59
16:38:01|23659.22
16:38:02|23659.47
16:38:03|23658.95
16:38:04|23658.68
16:38:05|23655.8
16:38:07|23657.08
16:38:07|23656.29
16:38:08|23656.29
16:38:10|23658.42
16:38:11|23657.85
16:38:13|23653.62
16:38:13|23653.57
16:38:14|23651.05
16:38:15|23652.
16:38:17|23649.22
16:38:18|23647.
16:38:18|23648.04
16:38:20|23648.05
16:38:21|23649.19
16:38:21|23648.48
16:38:23|23649.09
16:38:24|23648.17
16:38:26|23649.2
16:38:26|23646.92
16:38:27|23647.44
16:38:28|23642.68
16:38:29|23641.74
16:38:31|23640.84
16:38:32|23645.2
16:38:33|23647.34
16:38:33|23647.8
16:38:35|23648.2
16:38:36|23648.72
16:38:38|23649.49
16:38:39|23647.91
16:38:40|23649.19
16:38:42|23651.5
16:38:43|23645.12
16:38:43|23644.72
16:38:44|23640.44
16:38:45|23643.03
16:38:46|23642.48
16:38:47|23644.43
16:38:48|23635.48
16:38:49|23635.04
16:38:50|23634.79
16:38:51|23629.54
16:38:52|23628.25
16:38:53|23625.36
16:38:54|23624.44
16:38:56|23625.66
16:38:57|23624.01
16:38:59|23623.48
16:39:00|23613.91
16:39:01|23613.21
16:39:02|23613.05
16:39:03|23615.37
16:39:04|23613.47
16:39:05|23614.01
16:39:06|23614.17
16:39:08|23614.7
16:39:08|23617.66
16:39:09|23614.47
16:39:10|23615.25
16:39:12|23606.65
16:39:13|23610.37
16:39:13|23612.77
16:39:14|23611.
16:39:16|23606.15
16:39:17|23603.22
16:39:18|23604.63
16:39:18|23605.76
16:39:20|23605.13
16:39:21|23600.81
16:39:22|23596.38
16:39:23|23595.07
16:39:23|23598.1
16:39:24|23593.54
16:39:26|23595.96
16:39:27|23596.13
16:39:28|23590.87
16:39:29|23588.07
16:39:31|23589.29
16:39:31|23591.82
16:39:32|23592.72
16:39:34|23594.32
16:39:35|23591.89
16:39:36|23595.9
16:39:37|23588.44
16:39:39|23596.46
16:39:40|23596.77
16:39:40|23604.81
16:39:42|23600.53
16:39:43|23602.09
16:39:45|23602.47
16:39:45|23601.88
16:39:46|23605.95
16:39:47|23605.5
16:39:49|23607.52
16:39:50|23606.59
16:39:51|23609.54
16:39:52|23608.91
16:39:53|23607.99
16:39:54|23608.41
16:39:55|23608.35
16:39:56|23608.34
16:39:57|23609.29
16:39:58|23607.03
16:39:59|23603.21
16:40:01|23600.44
16:40:02|23600.14
16:40:03|23602.13
16:40:04|23600.29
16:40:05|23594.46
16:40:06|23590.49
16:40:07|23588.86
16:40:08|23586.48
16:40:09|23587.41
16:40:10|23586.82
16:40:11|23589.74
16:40:12|23588.89
16:40:13|23588.02
16:40:14|23589.35
16:40:15|23587.3
16:40:16|23590.61
16:40:17|23592.27
16:40:19|23598.66
16:40:19|23602.2
16:40:20|23598.38
16:40:21|23597.01
16:40:23|23593.16
16:40:23|23594.67
16:40:25|23600.77
16:40:25|23594.66
16:40:27|23598.87
16:40:27|23602.56
16:40:29|23600.99
16:40:31|23598.39
16:40:31|23598.41
16:40:33|23603.07
16:40:34|23605.
16:40:35|23604.05
16:40:36|23603.53
16:40:37|23603.3
16:40:38|23601.54
16:40:40|23600.38
16:40:41|23603.09
16:40:42|23603.22
16:40:42|23603.19
16:40:44|23603.78
16:40:45|23603.09
16:40:46|23602.68
16:40:47|23599.8
16:40:48|23600.
16:40:49|23599.82
16:40:49|23599.15
16:40:51|23602.13
16:40:52|23601.11
16:40:52|23602.73
16:40:54|23603.7
16:40:54|23603.96
16:40:56|23609.51
16:40:57|23603.81
16:40:59|23603.53
16:41:00|23605.5
16:41:01|23603.42
16:41:02|23601.08
16:41:03|23606.51
16:41:04|23605.45
16:41:05|23610.38
16:41:06|23611.25
16:41:07|23613.93
16:41:09|23611.14
16:41:09|23612.58
16:41:11|23613.52
16:41:11|23610.47
16:41:12|23610.95
16:41:14|23604.83
16:41:15|23605.24
16:41:15|23608.55
16:41:16|23606.24
16:41:17|23606.23
16:41:19|23607.8
16:41:20|23609.1
16:41:21|23608.87
16:41:22|23610.65
16:41:22|23611.26
16:41:23|23610.02
16:41:25|23610.25
16:41:26|23605.01
16:41:26|23606.78
16:41:28|23605.37
16:41:29|23605.84
16:41:30|23606.34
16:41:31|23605.62
16:41:31|23605.34
16:41:33|23606.15
16:41:33|23604.08
16:41:35|23607.72
16:41:36|23605.42
16:41:37|23610.73
16:41:37|23609.2
16:41:39|23609.61
16:41:40|23608.9
16:41:42|23612.16
16:41:43|23613.33
16:41:45|23614.67
16:41:45|23616.21
16:41:47|23612.74
16:41:47|23611.75
16:41:48|23611.74
16:41:50|23611.12
16:41:51|23612.47
16:41:51|23615.12
16:41:53|23615.71
16:41:54|23616.03
16:41:55|23619.94
16:41:56|23621.15
16:41:57|23620.
16:41:58|23622.86
16:41:59|23624.23
16:42:00|23620.92
16:42:02|23619.14
16:42:03|23619.42
16:42:04|23620.19
16:42:05|23623.56
16:42:06|23627.54
16:42:07|23630.58
16:42:08|23633.1
16:42:09|23632.59
16:42:11|23632.17
16:42:12|23631.03
16:42:13|23627.81
16:42:13|23633.11
16:42:14|23631.91
16:42:15|23630.48
16:42:16|23630.39
16:42:17|23631.91
16:42:19|23631.76
16:42:20|23632.27
16:42:21|23631.31
16:42:22|23632.
16:42:22|23628.71
16:42:23|23628.14
16:42:24|23631.34
16:42:25|23632.23
16:42:26|23630.77
16:42:27|23632.14
16:42:28|23633.5
16:42:30|23631.18
16:42:31|23631.27
16:42:32|23631.18
16:42:33|23632.04
16:42:34|23622.77
16:42:36|23624.94
16:42:37|23625.
16:42:37|23624.75
16:42:39|23626.03
16:42:39|23623.72
16:42:40|23624.14
16:42:42|23626.99
16:42:44|23624.93
16:42:45|23624.16
16:42:46|23622.88
16:42:47|23626.22
16:42:48|23626.16
16:42:50|23623.73
16:42:50|23624.7
16:42:52|23623.55
16:42:53|23623.4
16:42:53|23624.06
16:42:54|23624.54
16:42:56|23619.68
16:42:57|23613.34
16:42:58|23614.66
16:42:59|23616.39
16:43:00|23617.19
16:43:01|23619.31
16:43:02|23621.55
16:43:03|23619.11
16:43:04|23618.82
16:43:05|23620.29
16:43:06|23619.
16:43:07|23624.31
16:43:08|23623.19
16:43:09|23624.3
16:43:10|23626.64
16:43:11|23625.27
16:43:12|23625.35
16:43:13|23626.66
16:43:14|23626.05
16:43:15|23626.14
16:43:16|23621.84
16:43:17|23621.79
16:43:18|23623.
16:43:19|23621.45
16:43:20|23619.98
16:43:21|23620.95
16:43:22|23620.91
16:43:23|23620.76
16:43:25|23617.46
16:43:25|23617.03
16:43:26|23617.49
16:43:27|23613.33
16:43:29|23613.05
16:43:29|23611.67
16:43:31|23613.44
16:43:32|23608.2
16:43:32|23602.07
16:43:34|23604.28
16:43:35|23605.61
16:43:35|23605.03
16:43:37|23605.47
16:43:37|23607.19
16:43:38|23607.15
16:43:41|23607.72
16:43:42|23601.88
16:43:42|23601.96
16:43:44|23602.59
16:43:45|23601.4
16:43:46|23600.83
16:43:47|23601.
16:43:48|23600.12
16:43:49|23601.54
16:43:50|23598.43
16:43:50|23598.97
16:43:52|23602.04
16:43:52|23599.86
16:43:54|23599.01
16:43:55|23599.88
16:43:56|23599.26
16:43:57|23603.93
16:43:58|23601.97
16:43:59|23603.45
16:44:00|23602.18
16:44:02|23605.98
16:44:02|23605.5
16:44:03|23603.16
16:44:04|23601.83
16:44:05|23600.12
16:44:06|23598.15
16:44:07|23599.22
16:44:08|23601.83
16:44:09|23599.05
16:44:10|23600.12
16:44:11|23600.75
16:44:12|23600.94
16:44:13|23601.9
16:44:14|23604.8
16:44:15|23602.7
16:44:16|23598.34
16:44:17|23600.12
16:44:18|23598.72
16:44:19|23600.39
16:44:21|23602.88
16:44:21|23603.79
16:44:23|23604.81
16:44:24|23601.67
16:44:25|23602.52
16:44:26|23603.54
16:44:26|23604.25
16:44:27|23602.66
16:44:28|23603.8
16:44:30|23603.33
16:44:32|23606.08
16:44:32|23605.
16:44:33|23604.
16:44:34|23601.78
16:44:35|23601.78
16:44:36|23603.21
16:44:38|23602.24
16:44:39|23598.7
16:44:40|23600.98
16:44:42|23602.16
16:44:42|23603.
16:44:43|23601.36
16:44:44|23600.58
16:44:46|23598.87
16:44:47|23599.15
16:44:49|23600.48
16:44:50|23599.89
16:44:51|23599.14
16:44:52|23598.83
16:44:53|23597.29
16:44:54|23595.39
16:44:55|23595.36
16:44:56|23594.32
16:44:57|23593.32
16:44:58|23593.94
16:44:59|23593.44
16:45:01|23596.8
16:45:01|23594.51
16:45:02|23599.6
16:45:03|23596.96
16:45:04|23600.4
16:45:05|23602.34
16:45:06|23602.35
16:45:08|23605.06
16:45:08|23607.47
16:45:09|23607.05
16:45:11|23606.63
16:45:12|23602.51
16:45:14|23598.42
16:45:14|23598.92
16:45:15|23599.17
16:45:16|23597.83
16:45:17|23597.58
16:45:18|23594.13
16:45:20|23596.79
16:45:20|23597.15
16:45:22|23596.37
16:45:23|23595.71
16:45:24|23597.5
16:45:25|23597.22
16:45:26|23597.85
16:45:27|23598.15
16:45:27|23601.44
16:45:29|23600.95
16:45:30|23600.66
16:45:30|23599.57
16:45:32|23601.
16:45:33|23601.24
16:45:34|23604.3
16:45:35|23604.12
16:45:37|23601.75
16:45:37|23593.85
16:45:38|23593.92
16:45:39|23595.24
16:45:40|23593.73
16:45:41|23593.86
16:45:42|23593.88
16:45:43|23593.88
16:45:44|23593.91
16:45:45|23594.21
16:45:47|23593.88
16:45:49|23596.43
16:45:49|23593.57
16:45:52|23591.51
16:45:53|23592.61
16:45:54|23593.72
16:45:55|23591.73
16:45:57|23593.72
16:45:57|23593.83
16:45:58|23595.3
16:46:00|23594.89
16:46:00|23597.32
16:46:01|23601.08
16:46:02|23597.74
16:46:03|23597.04
16:46:04|23594.24
16:46:05|23595.06
16:46:06|23598.87
16:46:07|23602.39
16:46:08|23601.89
16:46:10|23600.43
16:46:10|23602.42
16:46:11|23603.15
16:46:13|23601.83
16:46:13|23602.98
16:46:15|23603.89
16:46:15|23605.81
16:46:16|23605.76
16:46:18|23605.22
16:46:19|23606.46
16:46:20|23602.69
16:46:21|23605.02
16:46:22|23605.25
16:46:23|23602.
16:46:25|23602.5
16:46:25|23604.47
16:46:26|23603.77
16:46:27|23604.45
16:46:28|23604.4
16:46:29|23605.4
16:46:31|23607.
16:46:32|23606.07
16:46:32|23604.49
16:46:34|23607.34
16:46:35|23606.48
16:46:35|23606.47
16:46:37|23603.16
16:46:37|23604.95
16:46:39|23599.54
16:46:40|23596.21
16:46:41|23595.
16:46:42|23594.46
16:46:42|23594.63
16:46:43|23594.59
16:46:45|23597.14
16:46:47|23596.34
16:46:48|23596.33
16:46:49|23598.22
16:46:50|23594.56
16:46:51|23596.69
16:46:52|23594.15
16:46:53|23592.81
16:46:54|23594.64
16:46:55|23593.1
16:46:56|23594.9
16:46:57|23593.23
16:46:58|23595.38
16:46:59|23594.21
16:47:00|23592.83
16:47:02|23591.32
16:47:02|23590.
16:47:03|23590.39
16:47:05|23591.21
16:47:05|23593.01
16:47:07|23593.45
16:47:08|23591.31
16:47:09|23592.5
16:47:10|23591.07
16:47:10|23589.74
16:47:11|23590.7
16:47:12|23590.94
16:47:14|23591.57
16:47:15|23590.3
16:47:16|23591.91
16:47:17|23594.53
16:47:18|23591.75
16:47:18|23590.32
16:47:20|23591.51
16:47:21|23588.6
16:47:22|23588.28
16:47:23|23588.41
16:47:24|23588.35
16:47:25|23587.07
16:47:26|23588.37
16:47:27|23586.55
16:47:29|23588.39
16:47:29|23588.52
16:47:30|23588.62
16:47:31|23589.67
16:47:32|23589.79
16:47:33|23590.38
16:47:34|23589.04
16:47:35|23589.29
16:47:36|23588.6
16:47:37|23591.37
16:47:38|23591.22
16:47:39|23590.62
16:47:41|23589.94
16:47:41|23590.41
16:47:42|23590.95
16:47:43|23588.91
16:47:44|23589.46
16:47:46|23590.53
16:47:48|23594.08
16:47:49|23597.24
16:47:49|23595.38
16:47:50|23593.94
16:47:52|23593.94
16:47:52|23595.59
16:47:54|23592.34
16:47:54|23591.95
16:47:56|23591.55
16:47:57|23588.58
16:47:57|23587.21
16:47:58|23588.13
16:47:59|23588.81
16:48:00|23588.8
16:48:02|23589.52
16:48:02|23590.96
16:48:03|23589.42
16:48:05|23590.12
16:48:06|23590.22
16:48:07|23587.76
16:48:08|23589.76
16:48:09|23590.22
16:48:10|23591.25
16:48:11|23591.19
16:48:12|23592.47
16:48:13|23591.93
16:48:14|23591.5
16:48:15|23591.26
16:48:16|23592.45
16:48:17|23598.29
16:48:18|23597.52
16:48:19|23599.4
16:48:20|23598.69
16:48:21|23598.7
16:48:22|23599.99
16:48:23|23597.84
16:48:24|23598.32
16:48:25|23592.11
16:48:26|23593.06
16:48:27|23593.24
16:48:28|23594.35
16:48:29|23592.39
16:48:30|23591.92
16:48:31|23593.48
16:48:32|23593.58
16:48:33|23593.35
16:48:34|23594.48
16:48:35|23592.9
16:48:36|23592.77
16:48:37|23591.62
16:48:38|23593.6
16:48:39|23593.16
16:48:40|23591.96
16:48:41|23592.84
16:48:42|23591.9
16:48:43|23591.64
16:48:44|23590.
16:48:45|23591.46
16:48:46|23588.07
16:48:48|23588.25
16:48:49|23587.7
16:48:50|23588.47
16:48:52|23587.8
16:48:52|23586.74
16:48:54|23584.43
16:48:54|23585.57
16:48:55|23585.53
16:48:56|23587.46
16:48:58|23588.99
16:48:59|23588.91
16:49:01|23586.87
16:49:02|23586.04
16:49:04|23584.19
16:49:04|23582.21
16:49:06|23580.1
16:49:08|23581.3
16:49:08|23580.
16:49:09|23577.75
16:49:11|23579.65
16:49:12|23577.55
16:49:13|23581.06
16:49:14|23582.08
16:49:14|23580.03
16:49:16|23581.64
16:49:17|23581.48
16:49:18|23581.41
16:49:19|23581.24
16:49:20|23580.8
16:49:21|23580.05
16:49:22|23582.19
16:49:24|23584.58
16:49:24|23585.34
16:49:25|23582.5
16:49:26|23573.08
16:49:27|23570.41
16:49:28|23564.63
16:49:29|23566.73
16:49:31|23569.01
16:49:31|23566.26
16:49:33|23569.
16:49:33|23572.04
16:49:34|23570.26
16:49:35|23568.88
16:49:37|23566.99
16:49:38|23567.71
16:49:39|23568.86
16:49:40|23566.61
16:49:41|23562.25
16:49:42|23565.97
16:49:43|23566.32
16:49:44|23567.69
16:49:45|23568.31
16:49:46|23565.03
16:49:47|23562.86
16:49:48|23560.69
16:49:50|23561.65
16:49:51|23558.62
16:49:52|23559.6
16:49:54|23561.98
16:49:55|23557.49
16:49:55|23555.29
16:49:57|23556.49
16:49:58|23556.84
16:49:59|23554.78
16:50:01|23561.44
16:50:02|23559.19
16:50:02|23557.29
16:50:04|23554.73
16:50:05|23555.3
16:50:07|23559.72
16:50:08|23558.74
16:50:08|23556.78
16:50:11|23557.36
16:50:11|23556.52
16:50:12|23555.33
16:50:13|23553.91
16:50:14|23552.55
16:50:15|23559.06
16:50:16|23563.68
16:50:17|23562.24
16:50:18|23561.04
16:50:19|23560.99
16:50:21|23560.
16:50:21|23559.29
16:50:22|23557.54
16:50:23|23561.11
16:50:24|23560.46
16:50:25|23564.17
16:50:26|23555.59
16:50:27|23556.04
16:50:28|23557.41
16:50:29|23558.05
16:50:30|23559.57
16:50:32|23561.38
16:50:32|23560.06
16:50:33|23559.35
16:50:34|23559.19
16:50:35|23558.76
16:50:37|23559.57
16:50:37|23562.2
16:50:38|23561.19
16:50:39|23564.39
16:50:40|23568.99
16:50:41|23567.27
16:50:42|23568.59
16:50:43|23569.63
16:50:44|23572.01
16:50:45|23571.9
16:50:46|23574.42
16:50:47|23571.72
16:50:49|23571.3
16:50:51|23571.93
16:50:51|23571.86
16:50:52|23572.11
16:50:54|23571.55
16:50:54|23574.36
16:50:56|23572.62
16:50:57|23576.21
16:50:58|23574.57
16:50:59|23574.79
16:51:00|23575.16
16:51:00|23571.79
16:51:02|23568.6
16:51:03|23571.49
16:51:04|23574.94
16:51:05|23575.91
16:51:05|23575.1
16:51:07|23574.29
16:51:09|23575.72
16:51:09|23574.1
16:51:10|23568.86
16:51:11|23563.57
16:51:13|23563.25
16:51:14|23563.56
16:51:15|23564.31
16:51:16|23567.1
16:51:17|23568.62
16:51:18|23570.24
16:51:19|23566.88
16:51:20|23564.66
16:51:21|23564.36
16:51:22|23564.06
16:51:23|23565.57
16:51:24|23567.07
16:51:25|23565.94
16:51:26|23560.87
16:51:27|23559.44
16:51:28|23557.51
16:51:29|23559.62
16:51:30|23558.07
16:51:31|23553.98
16:51:32|23555.51
16:51:33|23554.71
16:51:35|23567.31
16:51:36|23568.99
16:51:37|23571.03
16:51:37|23568.43
16:51:39|23569.61
16:51:39|23568.76
16:51:40|23568.81
16:51:42|23569.76
16:51:42|23576.21
16:51:44|23576.31
16:51:44|23577.69
16:51:45|23577.52
16:51:46|23574.34
16:51:48|23578.14
16:51:48|23578.31
16:51:51|23583.58
16:51:52|23582.84
16:51:54|23584.82
16:51:54|23585.32
16:51:56|23588.66
16:51:58|23593.22
16:51:59|23597.61
16:52:00|23593.11
16:52:02|23593.83
16:52:02|23594.88
16:52:03|23594.56
16:52:04|23593.26
16:52:05|23597.32
16:52:06|23595.82
16:52:07|23600.52
16:52:08|23601.05
16:52:09|23602.6
16:52:10|23602.84
16:52:11|23602.09
16:52:12|23605.14
16:52:13|23600.14
16:52:14|23599.37
16:52:15|23600.82
16:52:16|23598.33
16:52:17|23598.57
16:52:18|23599.85
16:52:19|23600.
16:52:21|23600.11
16:52:21|23600.36
16:52:22|23600.36
16:52:24|23602.49
16:52:24|23598.33
16:52:27|23597.93
16:52:27|23598.18
16:52:28|23597.92
16:52:29|23597.16
16:52:30|23598.38
16:52:31|23600.
16:52:32|23600.7
16:52:33|23598.05
16:52:34|23598.84
16:52:36|23596.93
16:52:36|23596.81
16:52:37|23598.47
16:52:38|23598.51
16:52:39|23594.96
16:52:40|23592.48
16:52:41|23593.54
16:52:42|23592.68
16:52:43|23593.09
16:52:44|23593.15
16:52:45|23592.49
16:52:46|23593.04
16:52:47|23592.26
16:52:48|23590.54
16:52:49|23589.38
16:52:51|23588.22
16:52:53|23586.71
16:52:54|23586.49
16:52:55|23586.3
16:52:56|23589.37
16:52:57|23588.38
16:52:58|23589.98
16:52:59|23586.33
16:53:01|23580.42
16:53:01|23581.37
16:53:02|23581.19
16:53:03|23579.84
16:53:04|23587.44
16:53:05|23586.14
16:53:06|23588.2
16:53:07|23589.59
16:53:08|23590.13
16:53:09|23586.48
16:53:10|23586.34
16:53:11|23584.36
16:53:12|23586.77
16:53:13|23588.74
16:53:14|23589.66
16:53:15|23591.67
16:53:16|23591.61
16:53:17|23589.32
16:53:18|23590.92
16:53:19|23595.17
16:53:20|23595.32
16:53:21|23593.55
16:53:22|23595.24
16:53:23|23595.5
16:53:24|23595.87
16:53:25|23595.43
16:53:26|23593.36
16:53:27|23596.45
16:53:28|23594.08
16:53:29|23592.32
16:53:30|23594.
16:53:31|23592.67
16:53:32|23594.48
16:53:33|23592.58
16:53:34|23592.58
16:53:35|23594.64
16:53:37|23592.78
16:53:38|23592.29
16:53:38|23592.18
16:53:40|23592.25
16:53:41|23593.05
16:53:42|23593.1
16:53:43|23591.99
16:53:44|23593.21
16:53:45|23591.06
16:53:46|23591.16
16:53:47|23589.6
16:53:48|23589.79
16:53:49|23587.52
16:53:50|23586.14
16:53:51|23587.75
16:53:52|23588.34
16:53:53|23588.5
16:53:55|23587.62
16:53:56|23585.98
16:53:58|23588.38
16:53:58|23587.57
16:53:59|23589.12
16:54:00|23590.86
16:54:01|23592.46
16:54:02|23591.46
16:54:04|23590.62
16:54:06|23587.5
16:54:07|23586.31
16:54:08|23585.
16:54:09|23584.48
16:54:10|23583.61
16:54:11|23584.64
16:54:12|23586.53
16:54:13|23585.15
16:54:14|23587.42
16:54:15|23587.78
16:54:16|23588.
16:54:17|23588.49
16:54:19|23593.83
16:54:19|23591.66
16:54:21|23591.23
16:54:22|23588.78
16:54:22|23588.4
16:54:24|23589.76
16:54:25|23589.76
16:54:26|23587.78
16:54:27|23588.45
16:54:28|23590.12
16:54:29|23590.02
16:54:30|23588.94
16:54:31|23588.65
16:54:32|23585.
16:54:33|23585.57
16:54:34|23585.84
16:54:35|23584.81
16:54:36|23584.81
16:54:37|23582.49
16:54:38|23584.05
16:54:39|23585.33
16:54:40|23584.6
16:54:41|23584.56
16:54:42|23585.06
16:54:43|23584.34
16:54:44|23584.34
16:54:45|23583.58
16:54:46|23584.57
16:54:47|23584.52
16:54:48|23581.37
16:54:49|23581.15
16:54:50|23579.69
16:54:51|23578.56
16:54:52|23580.45
16:54:54|23580.
16:54:56|23580.9
16:54:57|23581.4
16:54:58|23582.09
16:55:00|23582.06
16:55:01|23577.89
16:55:03|23579.3
16:55:04|23578.79
16:55:04|23579.66
16:55:06|23580.34
16:55:06|23580.36
16:55:08|23581.06
16:55:08|23583.52
16:55:10|23586.23
16:55:10|23584.67
16:55:11|23581.21
16:55:12|23583.35
16:55:14|23579.7
16:55:14|23578.37
16:55:15|23577.3
16:55:17|23577.88
16:55:18|23579.17
16:55:19|23577.93
16:55:20|23579.18
16:55:22|23577.54
16:55:22|23578.11
16:55:23|23577.7
16:55:24|23578.44
16:55:25|23577.85
16:55:26|23580.22
16:55:27|23582.45
16:55:28|23578.53
16:55:29|23578.35
16:55:30|23580.3
16:55:31|23579.4
16:55:32|23581.7
16:55:33|23579.59
16:55:35|23580.16
16:55:36|23582.91
16:55:37|23579.18
16:55:38|23579.73
16:55:39|23580.
16:55:40|23579.84
16:55:41|23578.29
16:55:42|23578.54
16:55:43|23580.26
16:55:44|23580.72
16:55:45|23579.75
16:55:46|23579.6
16:55:47|23579.6
16:55:48|23577.
16:55:48|23578.24
16:55:49|23577.4
16:55:51|23577.29
16:55:52|23575.84
16:55:53|23577.01
16:55:53|23573.72
16:55:55|23575.45
16:55:56|23576.41
16:55:57|23575.99
16:55:57|23576.95
16:55:59|23577.14
16:56:00|23579.12
16:56:02|23575.02
16:56:03|23581.68
16:56:04|23586.16
16:56:06|23585.55
16:56:06|23586.63
16:56:08|23588.06
16:56:09|23585.77
16:56:10|23586.11
16:56:11|23587.4
16:56:12|23586.78
16:56:13|23587.55
16:56:15|23588.32
16:56:16|23588.47
16:56:17|23590.33
16:56:18|23586.04
16:56:19|23586.72
16:56:20|23588.07
16:56:21|23586.16
16:56:22|23585.69
16:56:23|23585.48
16:56:24|23584.
16:56:26|23583.91
16:56:26|23583.4
16:56:28|23581.57
16:56:29|23580.37
16:56:30|23577.54
16:56:30|23575.1
16:56:32|23569.6
16:56:32|23569.5
16:56:34|23571.65
16:56:35|23570.57
16:56:36|23569.78
16:56:37|23570.6
16:56:38|23571.36
16:56:39|23570.
16:56:40|23570.48
16:56:41|23567.86
16:56:42|23566.81
16:56:43|23562.59
16:56:44|23565.05
16:56:45|23565.
16:56:46|23566.95
16:56:48|23564.67
16:56:49|23570.68
16:56:49|23569.19
16:56:51|23570.33
16:56:52|23568.03
16:56:53|23570.32
16:56:54|23570.86
16:56:55|23570.87
16:56:57|23574.31
16:56:57|23573.74
16:56:59|23573.18
16:57:00|23576.08
16:57:01|23575.46
16:57:02|23575.01
16:57:03|23574.95
16:57:04|23574.26
16:57:05|23575.4
16:57:06|23574.15
16:57:07|23575.77
16:57:08|23576.19
16:57:09|23577.4
16:57:10|23575.6
16:57:11|23577.1
16:57:12|23575.
16:57:13|23573.51
16:57:14|23576.27
16:57:15|23579.09
16:57:16|23576.76
16:57:16|23576.62
16:57:18|23576.61
16:57:19|23576.74
16:57:20|23570.25
16:57:21|23564.11
16:57:22|23561.98
16:57:22|23564.53
16:57:24|23565.87
16:57:25|23567.07
16:57:26|23565.84
16:57:27|23564.51
16:57:28|23563.24
16:57:29|23565.96
16:57:30|23565.44
16:57:31|23565.17
16:57:31|23565.17
16:57:33|23565.74
16:57:34|23564.45
16:57:35|23565.4
16:57:36|23556.62
16:57:37|23558.68
16:57:38|23556.
16:57:39|23553.07
16:57:40|23552.43
16:57:41|23554.14
16:57:42|23551.26
16:57:43|23552.52
16:57:44|23551.97
16:57:45|23554.04
16:57:46|23554.41
16:57:47|23556.48
16:57:48|23555.66
16:57:49|23554.97
16:57:50|23556.13
16:57:51|23551.91
16:57:52|23553.03
16:57:53|23551.17
16:57:54|23551.03
16:57:55|23545.
16:57:56|23543.89
16:57:57|23543.81
16:57:58|23542.33
16:57:59|23539.13
16:58:01|23535.88
16:58:01|23534.09
16:58:03|23536.55
16:58:04|23536.99
16:58:05|23537.36
16:58:06|23534.13
16:58:08|23533.59
16:58:09|23535.26
16:58:10|23535.57
16:58:11|23541.56
16:58:12|23543.56
16:58:13|23543.95
16:58:14|23544.25
16:58:16|23543.93
16:58:16|23545.37
16:58:17|23545.3
16:58:18|23549.01
16:58:19|23551.82
16:58:20|23549.28
16:58:22|23550.46
16:58:22|23549.53
16:58:24|23551.54
16:58:24|23552.73
16:58:26|23551.21
16:58:27|23550.2
16:58:27|23552.95
16:58:29|23551.71
16:58:30|23552.17
16:58:31|23551.37
16:58:32|23553.
16:58:33|23552.89
16:58:34|23556.89
16:58:35|23554.92
16:58:36|23554.31
16:58:37|23554.09
16:58:38|23554.9
16:58:39|23555.37
16:58:40|23556.4
16:58:41|23552.5
16:58:42|23553.9
16:58:43|23551.53
16:58:44|23552.68
16:58:45|23549.56
16:58:46|23553.02
16:58:47|23552.37
16:58:48|23554.
16:58:49|23552.37
16:58:50|23554.
16:58:51|23554.08
16:58:52|23558.37
16:58:53|23556.34
16:58:54|23554.95
16:58:55|23554.6
16:58:56|23553.47
16:58:57|23550.92
16:58:59|23547.03
16:58:59|23548.09
16:59:01|23549.93
16:59:02|23549.02
16:59:03|23543.09
16:59:04|23544.84
16:59:05|23543.53
16:59:07|23546.31
16:59:08|23543.32
16:59:10|23544.44
16:59:11|23547.27
16:59:13|23540.45
16:59:14|23537.
16:59:14|23539.64
16:59:15|23540.99
16:59:16|23540.19
16:59:17|23535.06
16:59:19|23531.82
16:59:19|23531.83
16:59:20|23532.92
16:59:22|23531.74
16:59:22|23533.15
16:59:23|23533.94
16:59:24|23531.37
16:59:25|23535.06
16:59:26|23534.46
16:59:27|23531.75
16:59:29|23532.89
16:59:29|23532.6
16:59:31|23531.25
16:59:31|23533.41
16:59:32|23527.1
16:59:33|23524.61
16:59:34|23525.5
16:59:35|23523.42
16:59:36|23523.48
16:59:37|23525.54
16:59:38|23527.91
16:59:39|23525.88
16:59:40|23527.05
16:59:42|23521.83
16:59:43|23522.57
16:59:43|23522.23
16:59:44|23525.36
16:59:46|23523.34
16:59:47|23523.73
16:59:47|23523.65
16:59:49|23519.36
16:59:49|23521.85
16:59:50|23520.84
16:59:51|23515.86
16:59:52|23517.68
16:59:53|23519.98
16:59:55|23518.2
16:59:55|23518.19
16:59:56|23517.62
16:59:58|23519.42
16:59:59|23520.75
17:00:00|23521.25
17:00:02|23521.04
17:00:03|23519.77
17:00:04|23521.14
17:00:06|23521.98
17:00:07|23520.53
17:00:09|23522.08
17:00:09|23521.3
17:00:10|23523.63
17:00:12|23522.68
17:00:12|23521.82
17:00:14|23523.06
17:00:15|23527.58
17:00:16|23523.72
17:00:17|23518.33
17:00:19|23520.5
17:00:19|23517.97
17:00:20|23516.27
17:00:22|23513.41
17:00:23|23515.26
17:00:25|23511.45
17:00:25|23512.27
17:00:26|23509.13
17:00:27|23512.25
17:00:28|23508.57
17:00:29|23510.46
17:00:30|23509.03
17:00:31|23509.44
17:00:32|23509.99
17:00:33|23508.43
17:00:34|23512.16
17:00:35|23513.4
17:00:36|23512.72
17:00:37|23514.5
17:00:38|23516.14
17:00:39|23512.4
17:00:40|23511.02
17:00:41|23509.42
17:00:43|23510.08
17:00:43|23512.24
17:00:44|23515.47
17:00:46|23513.64
17:00:47|23513.62
17:00:48|23513.37
17:00:49|23515.71
17:00:50|23513.31
17:00:51|23514.89
17:00:52|23514.63
17:00:53|23515.85
17:00:54|23516.27
17:00:55|23517.71
17:00:56|23517.99
17:00:57|23519.18
17:00:58|23518.09
17:01:00|23517.95
17:01:02|23519.18
17:01:02|23518.7
17:01:04|23518.33
17:01:05|23519.11
17:01:06|23521.34
17:01:07|23524.83
17:01:08|23529.82
17:01:10|23533.3
17:01:10|23534.75
17:01:11|23529.28
17:01:12|23527.78
17:01:13|23529.02
17:01:14|23528.
17:01:15|23530.01
17:01:16|23530.
17:01:17|23529.18
17:01:19|23530.
17:01:19|23528.88
17:01:21|23528.97
17:01:21|23534.43
17:01:23|23535.07
17:01:24|23533.53
17:01:25|23531.89
17:01:26|23531.74
17:01:27|23530.01
17:01:28|23532.28
17:01:29|23533.74
17:01:30|23530.44
17:01:31|23530.08
17:01:32|23533.84
17:01:33|23535.12
17:01:34|23533.42
17:01:35|23537.53
17:01:36|23533.98
17:01:37|23534.
17:01:38|23534.12
17:01:41|23536.82
17:01:42|23537.79
17:01:42|23537.02
17:01:43|23534.96
17:01:44|23535.43
17:01:45|23533.78
17:01:46|23529.9
17:01:48|23530.08
17:01:48|23530.66
17:01:49|23529.92
17:01:50|23529.5
17:01:51|23527.3
17:01:53|23530.75
17:01:53|23530.71
17:01:54|23533.38
17:01:56|23531.93
17:01:56|23532.79
17:01:58|23531.2
17:01:59|23531.15
17:02:01|23530.33
17:02:02|23528.57
17:02:04|23523.8
17:02:05|23522.87
17:02:05|23524.62
17:02:06|23524.62
17:02:07|23525.44
17:02:08|23528.28
17:02:10|23528.04
17:02:11|23526.84
17:02:12|23524.82
17:02:13|23522.48
17:02:15|23525.67
17:02:15|23528.52
17:02:17|23528.79
17:02:17|23530.11
17:02:18|23529.38
17:02:20|23530.38
17:02:21|23530.39
17:02:22|23530.34
17:02:23|23533.78
17:02:25|23536.99
17:02:26|23539.16
17:02:26|23539.35
17:02:27|23537.5
17:02:28|23539.08
17:02:29|23539.6
17:02:31|23540.73
17:02:31|23542.2
17:02:33|23535.93
17:02:34|23537.76
17:02:34|23537.7
17:02:35|23535.68
17:02:36|23538.84
17:02:37|23540.73
17:02:39|23539.51
17:02:40|23540.
17:02:41|23537.77
17:02:42|23539.46
17:02:43|23539.33
17:02:44|23535.
17:02:45|23535.18
17:02:46|23536.34
17:02:47|23535.88
17:02:48|23536.28
17:02:49|23536.22
17:02:50|23536.29
17:02:51|23536.58
17:02:52|23537.43
17:02:53|23536.58
17:02:55|23535.86
17:02:55|23537.73
17:02:56|23539.92
17:02:58|23541.18
17:02:58|23540.25
17:02:59|23537.9
17:03:00|23536.36
17:03:03|23537.82
17:03:04|23540.25
17:03:04|23542.26
17:03:06|23541.74
17:03:07|23541.06
17:03:08|23540.03
17:03:08|23539.04
17:03:10|23540.73
17:03:11|23540.6
17:03:12|23541.6
17:03:13|23543.65
17:03:14|23544.98
17:03:15|23545.92
17:03:16|23545.85
17:03:17|23545.34
17:03:18|23544.36
17:03:19|23543.38
17:03:20|23541.06
17:03:21|23540.78
17:03:22|23542.25
17:03:23|23542.83
17:03:24|23542.95
17:03:25|23543.99
17:03:27|23545.73
17:03:27|23546.57
17:03:28|23545.18
17:03:29|23543.08
17:03:30|23542.
17:03:31|23542.83
17:03:32|23541.5
17:03:33|23544.49
17:03:34|23545.64
17:03:35|23545.9
17:03:36|23546.51
17:03:37|23545.08
17:03:38|23544.67
17:03:39|23545.62
17:03:40|23545.89
17:03:41|23544.03
17:03:42|23543.41
17:03:43|23541.52
17:03:45|23542.2
17:03:45|23539.34
17:03:46|23540.72
17:03:47|23541.66
17:03:48|23541.45
17:03:49|23541.08
17:03:50|23543.56
17:03:52|23541.14
17:03:52|23540.04
17:03:53|23540.71
17:03:54|23539.08
17:03:55|23540.99
17:03:57|23540.97
17:03:57|23540.29
17:03:58|23539.57
17:03:59|23543.94
17:04:00|23544.13
17:04:02|23545.77
17:04:03|23543.81
17:04:04|23544.47
17:04:05|23544.89
17:04:07|23538.76
17:04:08|23539.91
17:04:09|23538.73
17:04:09|23538.75
17:04:11|23536.08
17:04:12|23536.55
17:04:13|23535.39
17:04:15|23534.01
17:04:15|23535.59
17:04:16|23533.58
17:04:18|23533.62
17:04:18|23532.33
17:04:19|23533.14
17:04:21|23532.92
17:04:22|23530.24
17:04:23|23530.23
17:04:24|23531.33
17:04:25|23529.98
17:04:26|23528.78
17:04:27|23527.58
17:04:28|23524.71
17:04:29|23526.31
17:04:35|23528.93
17:04:37|23531.12
17:04:37|23531.37
17:04:38|23531.6
17:04:40|23531.38
17:04:40|23530.58
17:04:41|23534.08
17:04:42|23537.77
17:04:44|23536.72
17:04:44|23535.02
17:04:45|23537.73
17:04:46|23539.69
17:04:48|23538.08
17:04:48|23540.33
17:04:49|23539.93
17:04:50|23537.88
17:04:52|23539.7
17:04:53|23539.29
17:04:53|23540.56
17:04:54|23540.51
17:04:56|23543.45
17:04:56|23541.3
17:04:58|23543.35
17:04:59|23541.53
17:05:00|23542.97
17:05:01|23545.51
17:05:02|23544.13
17:05:03|23542.78
17:05:04|23540.94
17:05:06|23538.32
17:05:06|23541.66
17:05:07|23540.
17:05:08|23539.71
17:05:09|23536.97
17:05:10|23535.7
17:05:11|23533.14
17:05:13|23535.02
17:05:13|23534.19
17:05:14|23537.39
17:05:15|23539.28
17:05:17|23538.96
17:05:17|23539.16
17:05:18|23537.92
17:05:19|23540.57
17:05:20|23538.15
17:05:21|23539.8
17:05:22|23539.73
17:05:23|23540.
17:05:25|23539.75
17:05:26|23539.44
17:05:27|23537.98
17:05:28|23540.34
17:05:30|23537.73
17:05:30|23538.07
17:05:31|23538.58
17:05:32|23538.26
17:05:34|23538.72
17:05:35|23536.53
17:05:37|23539.75
17:05:37|23542.5
17:05:38|23541.55
17:05:39|23540.98
17:05:40|23541.55
17:05:42|23542.31
17:05:42|23539.44
17:05:44|23541.04
17:05:44|23543.57
17:05:46|23544.42
17:05:47|23545.27
17:05:48|23544.82
17:05:49|23546.1
17:05:50|23546.6
17:05:51|23545.5
17:05:52|23546.93
17:05:53|23545.2
17:05:53|23547.37
17:05:55|23545.73
17:05:56|23545.2
17:05:57|23543.62
17:05:58|23543.35
17:05:59|23542.9
17:06:00|23544.94
17:06:01|23542.5
17:06:02|23542.11
17:06:03|23544.62
17:06:04|23546.35
17:06:06|23548.6
17:06:06|23549.25
17:06:07|23554.07
17:06:08|23551.78
17:06:10|23552.37
17:06:11|23551.23
17:06:13|23549.75
17:06:13|23550.62
17:06:15|23547.37
17:06:16|23546.82
17:06:17|23546.64
17:06:18|23544.42
17:06:19|23544.09
17:06:20|23546.54
17:06:21|23545.15
17:06:22|23542.56
17:06:22|23543.04
17:06:24|23543.71
17:06:25|23540.46
17:06:26|23537.6
17:06:27|23539.99
17:06:28|23540.29
17:06:29|23541.3
17:06:30|23543.59
17:06:31|23543.71
17:06:32|23543.79
17:06:33|23541.86
17:06:34|23542.61
17:06:35|23542.94
17:06:36|23543.66
17:06:37|23545.37
17:06:38|23543.69
17:06:39|23542.95
17:06:40|23545.22
17:06:41|23546.33
17:06:42|23544.46
17:06:43|23544.46
17:06:44|23546.08
17:06:45|23546.86
17:06:46|23546.96
17:06:47|23546.92
17:06:48|23547.
17:06:49|23545.73
17:06:50|23547.15
17:06:51|23545.35
17:06:52|23545.4
17:06:53|23547.13
17:06:54|23549.43
17:06:55|23549.43
17:06:56|23548.79
17:06:57|23546.33
17:06:58|23546.37
17:06:59|23547.1
17:07:01|23545.31
17:07:01|23548.78
17:07:02|23548.77
17:07:03|23546.74
17:07:05|23541.55
17:07:05|23542.14
17:07:08|23541.06
17:07:09|23541.2
17:07:10|23542.1
17:07:11|23542.58
17:07:12|23541.62
17:07:14|23540.32
17:07:15|23540.18
17:07:16|23538.45
17:07:17|23538.34
17:07:18|23537.61
17:07:19|23542.5
17:07:20|23544.38
17:07:21|23544.26
17:07:22|23542.28
17:07:23|23542.34
17:07:24|23540.72
17:07:25|23538.56
17:07:27|23540.21
17:07:27|23541.92
17:07:28|23542.59
17:07:29|23543.88
17:07:30|23542.83
17:07:31|23544.92
17:07:32|23544.17
17:07:33|23544.17
17:07:34|23546.34
17:07:35|23543.48
17:07:36|23545.35
17:07:37|23544.5
17:07:38|23546.09
17:07:40|23545.36
17:07:41|23545.78
17:07:42|23542.96
17:07:43|23543.12
17:07:44|23544.92
17:07:45|23544.73
17:07:46|23541.57
17:07:47|23542.77
17:07:48|23543.56
17:07:49|23540.61
17:07:50|23535.94
17:07:51|23537.94
17:07:52|23539.
17:07:53|23539.27
17:07:54|23539.29
17:07:55|23537.5
17:07:56|23537.6
17:07:57|23539.45
17:07:58|23538.84
17:07:59|23538.87
17:08:00|23539.58
17:08:02|23539.05
17:08:02|23542.26
17:08:03|23545.03
17:08:04|23548.94
17:08:06|23547.27
17:08:08|23545.43
17:08:10|23548.24
17:08:11|23545.29
17:08:12|23547.98
17:08:12|23549.24
17:08:14|23550.65
17:08:15|23547.6
17:08:16|23549.4
17:08:17|23549.89
17:08:18|23550.
17:08:19|23550.01
17:08:21|23551.
17:08:22|23551.99
17:08:24|23551.22
17:08:25|23551.
17:08:27|23552.59
17:08:28|23551.99
17:08:29|23553.14
17:08:30|23550.76
17:08:31|23550.32
17:08:32|23547.27
17:08:34|23547.5
17:08:35|23548.76
17:08:37|23542.31
17:08:38|23542.13
17:08:39|23541.33
17:08:40|23538.94
17:08:41|23533.3
17:08:42|23536.
17:08:43|23534.
17:08:44|23534.36
17:08:45|23533.66
17:08:46|23534.15
17:08:47|23530.64
17:08:48|23532.86
17:08:49|23532.81
17:08:50|23531.58
17:08:51|23532.26
17:08:52|23533.28
17:08:53|23531.61
17:08:54|23532.35
17:08:55|23533.9
17:08:56|23531.65
17:08:57|23534.07
17:08:58|23533.45
17:08:59|23530.67
17:09:00|23527.11
17:09:01|23526.95
17:09:02|23528.6
17:09:04|23527.24
17:09:04|23527.22
17:09:05|23525.89
17:09:07|23526.82
17:09:09|23528.27
17:09:11|23528.38
17:09:12|23527.9
17:09:13|23529.94
17:09:14|23530.84
17:09:15|23534.4
17:09:16|23534.52
17:09:17|23535.64
17:09:19|23538.17
17:09:20|23540.97
17:09:21|23533.93
17:09:22|23532.03
17:09:23|23533.23
17:09:24|23531.47
17:09:25|23532.31
17:09:26|23532.59
17:09:27|23534.51
17:09:28|23536.7
17:09:29|23534.81
17:09:30|23534.26
17:09:31|23534.79
17:09:32|23534.94
17:09:33|23535.32
17:09:34|23535.16
17:09:35|23533.83
17:09:36|23528.15
17:09:39|23528.28
17:09:39|23530.
17:09:40|23531.24
17:09:41|23531.38
17:09:42|23529.64
17:09:43|23529.08
17:09:44|23530.37
17:09:45|23529.92
17:09:46|23530.
17:09:47|23530.06
17:09:48|23526.55
17:09:50|23525.77
17:09:50|23525.25
17:09:51|23525.29
17:09:53|23523.97
17:09:54|23525.26
17:09:55|23524.43
17:09:56|23525.15
17:09:57|23523.55
17:09:58|23525.96
17:09:59|23526.24
17:10:00|23525.61
17:10:01|23524.48
17:10:02|23525.57
17:10:03|23527.25
17:10:04|23525.84
17:10:05|23525.
17:10:06|23524.04
17:10:08|23523.92
17:10:08|23525.04
17:10:10|23524.65
17:10:11|23525.04
17:10:12|23525.19
17:10:13|23527.79
17:10:14|23525.54
17:10:16|23523.34
17:10:16|23523.64
17:10:18|23522.58
17:10:18|23526.8
17:10:20|23526.92
17:10:20|23526.56
17:10:22|23527.61
17:10:23|23525.76
17:10:24|23525.76
17:10:25|23524.58
17:10:26|23522.81
17:10:27|23524.84
17:10:28|23523.96
17:10:30|23525.05
17:10:31|23524.49
17:10:31|23526.35
17:10:33|23525.36
17:10:35|23526.91
17:10:36|23530.78
17:10:36|23528.97
17:10:37|23527.95
17:10:38|23530.1
17:10:40|23529.76
17:10:41|23528.89
17:10:42|23532.36
17:10:43|23530.
17:10:44|23531.51
17:10:46|23532.08
17:10:47|23531.72
17:10:47|23533.99
17:10:49|23533.38
17:10:49|23533.14
17:10:52|23535.6
17:10:52|23536.71
17:10:54|23535.79
17:10:55|23535.89
17:10:55|23536.51
17:10:57|23536.32
17:10:58|23539.49
17:10:58|23539.88
17:11:00|23539.42
17:11:01|23539.28
17:11:02|23535.61
17:11:03|23535.68
17:11:04|23539.57
17:11:05|23538.5
17:11:06|23540.1
17:11:07|23539.97
17:11:08|23541.68
17:11:09|23539.46
17:11:10|23540.38
17:11:13|23536.29
17:11:13|23537.03
17:11:14|23536.28
17:11:15|23535.95
17:11:18|23537.3
17:11:18|23534.97
17:11:19|23535.6
17:11:20|23535.77
17:11:21|23537.07
17:11:23|23538.12
17:11:24|23539.
17:11:25|23540.59
17:11:26|23540.52
17:11:27|23540.5
17:11:29|23538.64
17:11:30|23538.54
17:11:31|23536.91
17:11:32|23536.44
17:11:33|23536.65
17:11:34|23536.11
17:11:35|23534.03
17:11:35|23535.87
17:11:36|23535.52
17:11:38|23536.15
17:11:38|23537.12
17:11:40|23535.05
17:11:41|23536.9
17:11:42|23536.03
17:11:43|23534.95
17:11:43|23538.22
17:11:44|23536.85
17:11:46|23537.02
17:11:47|23537.03
17:11:47|23535.83
17:11:48|23536.31
17:11:50|23535.05
17:11:50|23536.49
17:11:51|23535.06
17:11:52|23530.28
17:11:53|23528.54
17:11:55|23528.15
17:11:56|23523.15
17:11:57|23527.02
17:11:58|23528.05
17:11:59|23528.12
17:12:00|23528.54
17:12:01|23528.3
17:12:02|23528.09
17:12:03|23529.2
17:12:04|23531.02
17:12:05|23532.68
17:12:06|23528.95
17:12:08|23530.77
17:12:08|23529.6
17:12:09|23524.05
17:12:11|23525.36
17:12:12|23525.03
17:12:14|23521.31
17:12:15|23517.15
17:12:16|23519.83
17:12:17|23519.38
17:12:19|23520.23
17:12:20|23523.13
17:12:21|23520.2
17:12:23|23520.1
17:12:23|23518.06
17:12:24|23516.52
17:12:25|23516.29
17:12:27|23518.68
17:12:27|23517.48
17:12:29|23518.09
17:12:30|23518.08
17:12:31|23516.75
17:12:32|23516.27
17:12:33|23517.55
17:12:34|23515.16
17:12:35|23514.3
17:12:36|23514.07
17:12:37|23513.21
17:12:38|23511.52
17:12:39|23511.71
17:12:40|23512.11
17:12:41|23511.15
17:12:42|23510.36
17:12:43|23513.57
17:12:46|23511.93
17:12:47|23512.98
17:12:48|23510.85
17:12:48|23510.87
17:12:49|23510.75
17:12:50|23511.33
17:12:52|23513.27
17:12:52|23513.63
17:12:54|23515.93
17:12:55|23512.35
17:12:56|23514.73
17:12:57|23514.69
17:12:58|23514.19
17:12:59|23512.18
17:13:00|23513.99
17:13:02|23514.91
17:13:02|23513.63
17:13:04|23510.54
17:13:05|23509.34
17:13:05|23510.45
17:13:07|23513.14
17:13:07|23512.45
17:13:09|23511.55
17:13:09|23511.01
17:13:11|23511.59
17:13:13|23512.4
17:13:14|23511.3
17:13:15|23510.87
17:13:16|23512.58
17:13:17|23511.66
17:13:18|23512.47
17:13:19|23511.15
17:13:20|23510.8
17:13:22|23512.96
17:13:23|23512.12
17:13:24|23512.06
17:13:25|23512.13
17:13:26|23512.79
17:13:27|23509.55
17:13:28|23510.84
17:13:29|23512.55
17:13:30|23512.8
17:13:31|23512.94
17:13:32|23513.48
17:13:33|23516.1
17:13:34|23514.65
17:13:35|23513.77
17:13:36|23515.01
17:13:37|23512.82
17:13:38|23512.93
17:13:39|23513.35
17:13:40|23512.
17:13:41|23511.29
17:13:42|23513.14
17:13:43|23512.69
17:13:44|23513.42
17:13:45|23512.57
17:13:46|23512.55
17:13:47|23513.69
17:13:48|23512.82
17:13:49|23512.21
17:13:50|23510.08
17:13:51|23510.33
17:13:52|23510.73
17:13:53|23512.02
17:13:54|23509.32
17:13:55|23510.28
17:13:56|23510.85
17:13:57|23510.98
17:13:58|23510.56
17:13:59|23510.27
17:14:00|23512.1
17:14:01|23509.85
17:14:02|23505.52
17:14:03|23507.3
17:14:04|23508.88
17:14:05|23508.89
17:14:06|23508.61
17:14:07|23507.88
17:14:08|23507.51
17:14:10|23508.13
17:14:11|23505.42
17:14:13|23507.71
17:14:15|23510.1
17:14:16|23511.2
17:14:17|23511.24
17:14:18|23512.23
17:14:19|23513.28
17:14:20|23513.66
17:14:21|23515.61
17:14:23|23518.51
17:14:24|23520.55
17:14:25|23520.11
17:14:26|23522.34
17:14:28|23522.66
17:14:28|23522.78
17:14:30|23523.28
17:14:31|23524.11
17:14:31|23525.62
17:14:33|23528.59
17:14:34|23528.19
17:14:35|23528.7
17:14:36|23528.33
17:14:38|23529.4
17:14:38|23527.39
17:14:39|23529.08
17:14:40|23527.94
17:14:41|23526.3
17:14:43|23523.09
17:14:43|23523.52
17:14:44|23523.91
17:14:46|23523.97
17:14:47|23529.
17:14:50|23527.37
17:14:50|23524.49
17:14:51|23526.29
17:14:53|23528.1
17:14:54|23530.04
17:14:55|23529.69
17:14:55|23529.24
17:14:57|23531.54
17:14:58|23530.56
17:14:59|23529.87
17:15:00|23527.78
17:15:01|23528.32
17:15:02|23528.12
17:15:03|23531.86
17:15:03|23528.16
17:15:05|23528.32
17:15:06|23527.89
17:15:07|23530.61
17:15:07|23530.34
17:15:09|23529.88
17:15:10|23527.07
17:15:11|23526.26
17:15:12|23530.
17:15:13|23529.97
17:15:15|23532.46
17:15:16|23535.79
17:15:18|23532.1
17:15:19|23528.39
17:15:21|23530.18
17:15:21|23530.86
17:15:23|23529.9
17:15:25|23529.92
17:15:25|23528.83
17:15:26|23528.46
17:15:27|23529.46
17:15:28|23527.98
17:15:30|23529.62
17:15:30|23528.37
17:15:31|23530.53
17:15:32|23530.1
17:15:33|23529.22
17:15:34|23530.26
17:15:35|23529.93
17:15:37|23530.19
17:15:38|23530.5
17:15:39|23529.56
17:15:40|23532.88
17:15:41|23534.7
17:15:42|23534.33
17:15:43|23533.37
17:15:43|23533.63
17:15:45|23536.
17:15:45|23536.83
17:15:47|23534.39
17:15:48|23534.47
17:15:49|23532.72
17:15:50|23532.6
17:15:51|23531.05
17:15:52|23531.38
17:15:53|23533.
17:15:54|23535.61
17:15:56|23535.92
17:15:56|23536.35
17:15:58|23536.58
17:15:59|23537.
17:16:00|23539.29
17:16:01|23536.82
17:16:02|23537.64
17:16:03|23536.36
17:16:04|23536.93
17:16:05|23536.24
17:16:06|23537.2
17:16:07|23538.47
17:16:08|23536.3
17:16:09|23535.33
17:16:10|23536.48
17:16:11|23526.22
17:16:12|23526.26
17:16:13|23527.49
17:16:15|23530.87
17:16:16|23531.99
17:16:17|23532.
17:16:18|23533.24
17:16:20|23530.2
17:16:21|23529.3
17:16:22|23529.27
17:16:23|23528.49
17:16:24|23531.11
17:16:25|23531.76
17:16:26|23533.24
17:16:28|23533.73
17:16:28|23533.08
17:16:29|23534.08
17:16:30|23534.89
17:16:31|23535.
17:16:32|23534.61
17:16:33|23536.35
17:16:34|23535.72
17:16:35|23536.39
17:16:36|23539.8
17:16:37|23537.57
17:16:40|23537.67
17:16:40|23537.89
17:16:41|23538.14
17:16:42|23538.47
17:16:43|23537.64
17:16:44|23537.62
17:16:45|23539.88
17:16:46|23538.84
17:16:47|23536.51
17:16:48|23536.39
17:16:49|23536.5
17:16:50|23537.94
17:16:51|23535.97
17:16:52|23539.02
17:16:54|23539.94
17:16:55|23537.65
17:16:56|23538.65
17:16:57|23537.76
17:16:58|23538.31
17:16:58|23539.27
17:17:00|23540.99
17:17:01|23541.27
17:17:02|23541.87
17:17:03|23541.54
17:17:04|23540.5
17:17:05|23538.56
17:17:06|23538.4
17:17:06|23539.91
17:17:08|23539.91
17:17:09|23540.27
17:17:10|23538.63
17:17:11|23537.3
17:17:12|23537.52
17:17:13|23538.16
17:17:14|23539.53
17:17:16|23540.93
17:17:16|23541.41
17:17:17|23539.41
17:17:19|23540.95
17:17:20|23541.51
17:17:22|23539.42
17:17:23|23540.63
17:17:24|23542.71
17:17:25|23543.51
17:17:26|23542.28
17:17:27|23543.79
17:17:28|23543.74
17:17:29|23543.
17:17:30|23542.86
17:17:30|23542.8
17:17:31|23546.3
17:17:33|23542.64
17:17:34|23544.47
17:17:35|23545.84
17:17:37|23546.03
17:17:37|23548.21
17:17:38|23545.96
17:17:39|23546.49
17:17:40|23547.37
17:17:42|23545.4
17:17:44|23547.11
17:17:44|23547.11
17:17:45|23546.49
17:17:46|23546.82
17:17:47|23547.07
17:17:48|23547.53
17:17:49|23547.25
17:17:50|23548.35
17:17:51|23548.43
17:17:52|23548.69
17:17:53|23547.99
17:17:54|23548.41
17:17:55|23546.59
17:17:56|23546.16
17:17:57|23545.96
17:17:58|23544.33
17:17:59|23542.51
17:18:00|23545.36
17:18:01|23545.78
17:18:02|23546.95
17:18:03|23545.36
17:18:04|23547.71
17:18:06|23546.06
17:18:06|23547.44
17:18:07|23549.21
17:18:08|23549.05
17:18:10|23549.59
17:18:10|23545.92
17:18:11|23546.44
17:18:12|23546.06
17:18:13|23544.08
17:18:14|23545.45
17:18:16|23542.3
17:18:17|23542.97
17:18:18|23542.53
17:18:19|23543.15
17:18:20|23543.35
17:18:22|23542.62
17:18:22|23543.85
17:18:23|23542.88
17:18:24|23542.65
17:18:25|23542.92
17:18:26|23544.06
17:18:27|23547.2
17:18:28|23545.56
17:18:29|23543.88
17:18:30|23545.71
17:18:31|23546.38
17:18:33|23546.55
17:18:34|23545.33
17:18:35|23544.43
17:18:36|23543.68
17:18:38|23543.71
17:18:38|23542.52
17:18:40|23545.42
17:18:41|23545.39
17:18:42|23546.14
17:18:44|23546.97
17:18:44|23543.74
17:18:45|23543.68
17:18:46|23542.75
17:18:47|23541.83
17:18:48|23542.67
17:18:49|23544.57
17:18:50|23544.83
17:18:51|23544.81
17:18:52|23544.57
17:18:53|23544.56
17:18:54|23543.89
17:18:55|23542.85
17:18:56|23541.69
17:18:57|23543.21
17:18:58|23537.15
17:18:59|23540.57
17:19:00|23540.28
17:19:01|23540.74
17:19:02|23540.45
17:19:04|23542.12
17:19:05|23541.9
17:19:05|23541.76
17:19:07|23540.45
17:19:08|23542.21
17:19:09|23542.02
17:19:10|23541.71
17:19:11|23542.6
17:19:12|23543.21
17:19:13|23542.83
17:19:13|23544.45
17:19:15|23547.24
17:19:16|23546.38
17:19:18|23547.8
17:19:19|23548.76
17:19:20|23547.43
17:19:22|23549.77
17:19:23|23550.74
17:19:24|23553.43
17:19:25|23554.93
17:19:26|23555.62
17:19:28|23556.34
17:19:29|23554.99
17:19:29|23553.52
17:19:31|23554.48
17:19:31|23556.5
17:19:32|23556.47
17:19:34|23554.95
17:19:34|23554.71
17:19:35|23555.8
17:19:37|23555.12
17:19:38|23555.11
17:19:39|23553.26
17:19:40|23550.23
17:19:41|23550.81
17:19:42|23551.01
17:19:43|23552.04
17:19:44|23552.75
17:19:45|23554.83
17:19:46|23557.07
17:19:47|23551.19
17:19:48|23547.03
17:19:49|23547.45
17:19:50|23545.94
17:19:51|23547.68
17:19:52|23549.31
17:19:53|23550.
17:19:54|23548.97
17:19:55|23548.15
17:19:57|23547.92
17:19:57|23547.78
17:19:58|23545.98
17:19:59|23549.07
17:20:01|23545.01
17:20:01|23544.27
17:20:02|23542.66
17:20:03|23542.61
17:20:05|23541.34
17:20:06|23542.02
17:20:06|23536.29
17:20:08|23536.29
17:20:08|23537.21
17:20:10|23535.59
17:20:10|23535.5
17:20:11|23542.11
17:20:12|23540.72
17:20:14|23542.48
17:20:14|23541.77
17:20:15|23543.89
17:20:16|23543.25
17:20:18|23544.85
17:20:19|23544.72
17:20:20|23550.43
17:20:21|23553.48
17:20:22|23555.61
17:20:23|23555.44
17:20:24|23558.16
17:20:25|23556.78
17:20:26|23557.26
17:20:27|23557.
17:20:28|23556.69
17:20:29|23556.99
17:20:30|23554.07
17:20:31|23555.91
17:20:32|23554.83
17:20:33|23554.
17:20:35|23556.59
17:20:36|23556.68
17:20:37|23555.03
17:20:37|23556.73
17:20:38|23556.33
17:20:40|23553.44
17:20:41|23551.86
17:20:42|23552.98
17:20:43|23554.05
17:20:43|23554.1
17:20:44|23552.38
17:20:45|23553.89
17:20:47|23552.4
17:20:48|23554.25
17:20:48|23555.08
17:20:49|23553.26
17:20:50|23554.67
17:20:52|23553.2
17:20:53|23552.65
17:20:53|23554.73
17:20:55|23553.74
17:20:55|23551.37
17:20:56|23552.39
17:20:58|23554.15
17:20:59|23555.
17:21:00|23554.06
17:21:01|23552.73
17:21:02|23552.46
17:21:04|23551.76
17:21:04|23554.2
17:21:06|23553.04
17:21:06|23557.62
17:21:08|23560.11
17:21:09|23558.57
17:21:09|23556.78
17:21:11|23555.05
17:21:11|23557.15
17:21:13|23558.6
17:21:14|23557.68
17:21:15|23556.77
17:21:16|23554.81
17:21:17|23555.72
17:21:18|23557.13
17:21:20|23555.09
17:21:20|23555.33
17:21:21|23556.17
17:21:23|23556.48
17:21:24|23554.
17:21:26|23555.29
17:21:27|23555.33
17:21:28|23556.99
17:21:29|23555.7
17:21:30|23553.91
17:21:31|23555.35
17:21:32|23555.05
17:21:33|23554.71
17:21:34|23554.82
17:21:35|23552.66
17:21:36|23554.27
17:21:38|23554.53
17:21:38|23555.89
17:21:39|23556.
17:21:40|23558.01
17:21:41|23558.78
17:21:42|23558.87
17:21:43|23559.04
17:21:44|23559.85
17:21:45|23557.57
17:21:46|23559.08
17:21:48|23560.
17:21:49|23563.75
17:21:50|23559.76
17:21:51|23556.93
17:21:52|23557.27
17:21:53|23555.67
17:21:54|23556.9
17:21:55|23557.62
17:21:56|23558.9
17:21:56|23558.89
17:21:58|23559.26
17:21:59|23559.8
17:22:00|23560.58
17:22:00|23561.08
17:22:02|23560.4
17:22:03|23561.88
17:22:04|23560.09
17:22:05|23560.91
17:22:06|23560.11
17:22:07|23560.52
17:22:07|23561.92
17:22:09|23562.28
17:22:10|23564.66
17:22:11|23566.17
17:22:12|23568.88
17:22:13|23568.86
17:22:14|23568.55
17:22:15|23567.32
17:22:16|23571.94
17:22:17|23572.77
17:22:18|23572.07
17:22:19|23571.05
17:22:21|23572.58
17:22:22|23571.72
17:22:23|23571.46
17:22:24|23571.5
17:22:26|23571.64
17:22:26|23572.8
17:22:28|23571.72
17:22:28|23571.53
17:22:29|23571.95
17:22:31|23570.71
17:22:32|23570.2
17:22:33|23571.52
17:22:34|23571.6
17:22:35|23571.09
17:22:36|23571.14
17:22:37|23574.01
17:22:38|23574.72
17:22:39|23573.55
17:22:41|23573.38
17:22:41|23573.9
17:22:42|23573.23
17:22:44|23575.86
17:22:45|23572.5
17:22:46|23572.29
17:22:47|23572.01
17:22:49|23570.
17:22:49|23570.09
17:22:50|23570.73
17:22:51|23572.25
17:22:52|23570.7
17:22:53|23569.8
17:22:54|23571.33
17:22:55|23574.15
17:22:56|23573.89
17:22:57|23575.18
17:22:58|23575.12
17:22:59|23576.1
17:23:00|23576.92
17:23:03|23574.98
17:23:03|23575.46
17:23:04|23577.52
17:23:06|23576.21
17:23:08|23576.48
17:23:08|23578.26
17:23:09|23576.45
17:23:10|23577.29
17:23:11|23576.45
17:23:13|23575.95
17:23:14|23576.47
17:23:15|23575.24
17:23:16|23577.45
17:23:17|23578.5
17:23:18|23579.03
17:23:18|23579.58
17:23:20|23578.82
17:23:22|23579.31
17:23:23|23578.37
17:23:23|23579.56
17:23:25|23577.5
17:23:25|23577.24
17:23:27|23577.51
17:23:28|23578.75
17:23:29|23579.37
17:23:30|23579.6
17:23:31|23577.12
17:23:32|23577.03
17:23:33|23579.
17:23:34|23576.88
17:23:35|23575.91
17:23:36|23573.82
17:23:37|23573.
17:23:39|23573.91
17:23:40|23573.5
17:23:41|23571.98
17:23:41|23572.1
17:23:43|23574.78
17:23:44|23576.53
17:23:45|23576.03
17:23:46|23574.93
17:23:46|23573.94
17:23:48|23573.49
17:23:49|23573.21
17:23:50|23573.63
17:23:51|23573.63
17:23:52|23574.35
17:23:53|23574.35
17:23:54|23574.35
17:23:55|23573.5
17:23:56|23574.67
17:23:57|23573.95
17:23:58|23574.8
17:23:59|23572.69
17:24:00|23573.38
17:24:01|23573.37
17:24:02|23574.07
17:24:03|23574.31
17:24:04|23574.02
17:24:05|23574.67
17:24:06|23575.69
17:24:07|23577.15
17:24:07|23577.29
17:24:09|23579.85
17:24:10|23579.22
17:24:11|23578.52
17:24:12|23580.
17:24:13|23580.
17:24:14|23577.84
17:24:15|23579.48
17:24:15|23578.11
17:24:17|23574.64
17:24:18|23575.48
17:24:19|23571.83
17:24:20|23570.49
17:24:21|23572.22
17:24:22|23573.1
17:24:22|23573.39
17:24:24|23572.77
17:24:24|23573.63
17:24:27|23573.69
17:24:27|23573.
17:24:28|23574.47
17:24:30|23572.89
17:24:31|23572.29
17:24:32|23572.25
17:24:33|23572.24
17:24:34|23571.05
17:24:35|23568.36
17:24:36|23565.61
17:24:37|23564.63
17:24:38|23559.
17:24:39|23560.14
17:24:40|23560.61
17:24:41|23561.94
17:24:42|23562.1
17:24:43|23562.13
17:24:44|23565.15
17:24:45|23568.1
17:24:46|23568.5
17:24:47|23570.02
17:24:48|23569.4
17:24:50|23570.72
17:24:51|23568.86
17:24:51|23569.7
17:24:52|23570.89
17:24:54|23569.9
17:24:55|23568.22
17:24:56|23568.12
17:24:57|23568.73
17:24:58|23567.14
17:25:00|23568.38
17:25:01|23567.28
17:25:02|23567.63
17:25:03|23567.6
17:25:04|23568.4
17:25:05|23571.59
17:25:06|23570.13
17:25:07|23570.36
17:25:08|23572.3
17:25:09|23571.16
17:25:11|23574.5
17:25:11|23575.85
17:25:12|23574.85
17:25:13|23573.57
17:25:14|23571.43
17:25:15|23572.41
17:25:16|23571.29
17:25:17|23573.44
17:25:18|23574.19
17:25:19|23574.81
17:25:21|23574.28
17:25:22|23575.97
17:25:23|23574.62
17:25:24|23570.8
17:25:25|23570.71
17:25:26|23570.71
17:25:27|23570.52
17:25:28|23570.64
17:25:30|23570.45
17:25:31|23572.35
17:25:32|23570.6
17:25:33|23571.31
17:25:34|23570.4
17:25:35|23569.26
17:25:36|23569.68
17:25:37|23566.99
17:25:39|23566.13
17:25:40|23566.39
17:25:41|23566.8
17:25:41|23568.44
17:25:43|23569.44
17:25:44|23569.79
17:25:45|23570.7
17:25:45|23570.
17:25:46|23569.55
17:25:48|23571.66
17:25:48|23568.87
17:25:49|23569.68
17:25:51|23568.72
17:25:51|23566.2
17:25:52|23566.02
17:25:53|23566.12
17:25:54|23565.4
17:25:55|23565.08
17:25:56|23566.02
17:25:58|23565.66
17:25:59|23566.28
17:26:00|23565.
17:26:00|23562.81
17:26:02|23565.61
17:26:02|23567.51
17:26:04|23569.7
17:26:04|23569.87
17:26:05|23568.9
17:26:07|23569.02
17:26:07|23568.79
17:26:09|23566.43
17:26:10|23567.59
17:26:10|23567.67
17:26:12|23567.87
17:26:13|23567.63
17:26:13|23570.55
17:26:14|23569.25
17:26:15|23568.27
17:26:17|23571.94
17:26:18|23568.01
17:26:19|23566.9
17:26:20|23568.66
17:26:21|23567.23
17:26:22|23567.23
17:26:23|23569.38
17:26:24|23569.6
17:26:25|23569.58
17:26:27|23566.69
17:26:28|23566.1
17:26:28|23563.8
17:26:30|23566.05
17:26:31|23566.79
17:26:32|23568.03
17:26:33|23568.
17:26:34|23567.16
17:26:35|23567.16
17:26:37|23561.98
17:26:38|23561.86
17:26:39|23558.3
17:26:39|23557.84
17:26:41|23558.67
17:26:42|23556.41
17:26:42|23556.57
17:26:44|23558.45
17:26:45|23557.61
17:26:47|23559.02
17:26:47|23559.83
17:26:48|23556.57
17:26:49|23557.85
17:26:50|23559.48
17:26:51|23559.45
17:26:52|23560.86
17:26:53|23561.12
17:26:54|23561.18
17:26:56|23561.12
17:26:57|23561.34
17:26:58|23562.5
17:26:59|23561.5
17:27:00|23562.74
17:27:01|23562.15
17:27:02|23562.17
17:27:03|23562.08
17:27:03|23560.92
17:27:04|23562.75
17:27:06|23562.7
17:27:08|23564.84
17:27:08|23563.95
17:27:09|23563.38
17:27:10|23566.6
17:27:11|23566.57
17:27:12|23568.58
17:27:13|23569.26
17:27:14|23572.36
17:27:15|23571.5
17:27:16|23572.78
17:27:17|23571.16
17:27:18|23570.29
17:27:19|23570.94
17:27:20|23571.02
17:27:21|23572.86
17:27:23|23572.11
17:27:24|23572.76
17:27:26|23574.39
17:27:26|23574.61
17:27:28|23574.54
17:27:29|23573.89
17:27:31|23573.42
17:27:32|23573.27
17:27:33|23571.97
17:27:34|23572.73
17:27:35|23570.78
17:27:36|23573.35
17:27:37|23574.76
17:27:38|23574.91
17:27:40|23574.25
17:27:41|23572.65
17:27:42|23572.09
17:27:43|23570.47
17:27:44|23570.03
17:27:45|23571.16
17:27:46|23571.87
17:27:48|23572.99
17:27:48|23572.74
17:27:49|23572.72
17:27:50|23571.24
17:27:51|23571.91
17:27:52|23570.45
17:27:53|23571.72
17:27:54|23572.
17:27:55|23572.
17:27:56|23572.5
17:27:57|23572.06
17:27:58|23573.98
17:27:59|23573.07
17:28:00|23571.96
17:28:01|23574.18
17:28:02|23575.55
17:28:03|23577.
17:28:04|23576.35
17:28:06|23576.71
17:28:07|23576.97
17:28:09|23576.68
17:28:09|23572.56
17:28:10|23573.61
17:28:11|23574.42
17:28:12|23575.48
17:28:13|23575.23
17:28:14|23575.94
17:28:15|23576.1
17:28:16|23573.32
17:28:17|23574.43
17:28:18|23576.3
17:28:19|23576.29
17:28:20|23575.14
17:28:21|23575.94
17:28:22|23573.75
17:28:23|23574.55
17:28:24|23573.44
17:28:27|23575.34
17:28:28|23575.59
17:28:29|23576.55
17:28:31|23576.88
17:28:31|23577.69
17:28:33|23577.55
17:28:34|23577.54
17:28:35|23576.17
17:28:36|23574.5
17:28:38|23574.18
17:28:39|23574.07
17:28:40|23573.99
17:28:41|23574.01
17:28:42|23568.45
17:28:43|23570.14
17:28:44|23571.05
17:28:45|23572.47
17:28:46|23570.12
17:28:47|23570.7
17:28:48|23569.81
17:28:49|23569.48
17:28:50|23569.13
17:28:51|23569.29
17:28:52|23569.18
17:28:53|23569.13
17:28:54|23567.23
17:28:55|23565.01
17:28:56|23567.2
17:28:57|23566.98
17:28:59|23566.86
17:28:59|23570.
17:29:01|23568.95
17:29:01|23569.2
17:29:02|23569.83
17:29:04|23569.81
17:29:05|23568.5
17:29:07|23569.62
17:29:07|23569.68
17:29:08|23568.29
17:29:09|23568.45
17:29:10|23567.36
17:29:12|23565.4
17:29:13|23567.55
17:29:14|23567.09
17:29:16|23563.58
17:29:16|23563.9
17:29:17|23558.86
17:29:18|23560.69
17:29:19|23560.6
17:29:20|23561.53
17:29:21|23560.9
17:29:22|23562.64
17:29:23|23563.36
17:29:24|23564.89
17:29:25|23564.84
17:29:27|23560.91
17:29:29|23561.82
17:29:30|23562.58
17:29:32|23564.49
17:29:33|23567.8
17:29:34|23569.32
17:29:35|23568.
17:29:36|23572.
17:29:37|23573.
17:29:39|23572.2
17:29:41|23571.74
17:29:42|23571.59
17:29:43|23574.29
17:29:44|23572.75
17:29:45|23572.04
17:29:46|23573.12
17:29:46|23572.37
17:29:48|23572.94
17:29:49|23571.44
17:29:50|23571.8
17:29:51|23570.36
17:29:52|23570.8
17:29:53|23570.58
17:29:54|23571.52
17:29:54|23570.71
17:29:56|23569.9
17:29:57|23568.73
17:29:58|23569.52
17:29:59|23568.2
17:30:00|23569.9
17:30:01|23573.49
17:30:02|23573.4
17:30:04|23572.45
17:30:04|23572.02
17:30:06|23572.21
17:30:06|23572.97
17:30:07|23572.79
17:30:08|23571.09
17:30:10|23566.91
17:30:11|23567.35
17:30:12|23567.19
17:30:13|23568.02
17:30:14|23567.6
17:30:15|23566.81
17:30:16|23568.85
17:30:17|23568.01
17:30:18|23568.
17:30:19|23567.6
17:30:20|23566.9
17:30:21|23568.39
17:30:22|23569.49
17:30:23|23572.14
17:30:24|23572.76
17:30:25|23572.55
17:30:27|23573.55
17:30:28|23572.04
17:30:29|23570.5
17:30:30|23570.8
17:30:31|23571.11
17:30:33|23573.86
17:30:35|23575.72
17:30:35|23574.5
17:30:36|23572.69
17:30:37|23572.86
17:30:39|23572.01
17:30:40|23572.86
17:30:41|23571.27
17:30:41|23573.86
17:30:43|23572.88
17:30:44|23572.16
17:30:45|23573.69
17:30:46|23574.35
17:30:47|23573.68
17:30:48|23573.01
17:30:48|23573.05
17:30:49|23573.77
17:30:50|23571.27
17:30:52|23572.3
17:30:53|23573.3
17:30:54|23571.85
17:30:55|23572.36
17:30:56|23570.31
17:30:56|23569.58
17:30:58|23567.46
17:30:59|23567.8
17:31:00|23570.02
17:31:01|23570.04
17:31:02|23568.61
17:31:03|23569.19
17:31:04|23569.19
17:31:05|23569.7
17:31:07|23570.41
17:31:08|23569.47
17:31:08|23569.99
17:31:09|23568.99
17:31:10|23568.83
17:31:11|23568.
17:31:13|23567.38
17:31:14|23567.57
17:31:15|23566.86
17:31:16|23566.57
17:31:17|23566.24
17:31:18|23563.75
17:31:19|23563.54
17:31:20|23566.2
17:31:21|23566.94
17:31:22|23565.36
17:31:23|23569.34
17:31:24|23572.1
17:31:26|23569.1
17:31:26|23569.25
17:31:27|23568.95
17:31:28|23569.09
17:31:29|23569.47
17:31:31|23569.02
17:31:32|23567.73
17:31:33|23569.28
17:31:34|23567.5
17:31:35|23569.32
17:31:36|23569.22
17:31:37|23568.69
17:31:38|23568.69
17:31:39|23567.93
17:31:41|23568.79
17:31:41|23567.59
17:31:42|23567.15
17:31:43|23566.82
17:31:44|23566.
17:31:45|23568.28
17:31:46|23566.96
17:31:47|23566.96
17:31:48|23567.9
17:31:49|23567.9
17:31:50|23569.08
17:31:51|23569.8
17:31:52|23569.99
17:31:53|23570.95
17:31:54|23570.56
17:31:55|23569.12
17:31:56|23568.95
17:31:58|23568.86
17:31:59|23568.83
17:32:00|23568.75
17:32:01|23568.62
17:32:02|23569.47
17:32:03|23570.27
17:32:04|23568.35
17:32:05|23568.65
17:32:06|23568.51
17:32:07|23569.09
17:32:08|23567.33
17:32:09|23568.6
17:32:10|23566.06
17:32:11|23567.04
17:32:12|23565.31
17:32:13|23567.17
17:32:14|23566.19
17:32:15|23567.1
17:32:16|23567.06
17:32:17|23567.5
17:32:18|23567.51
17:32:19|23567.46
17:32:20|23569.26
17:32:21|23568.11
17:32:22|23568.2
17:32:23|23568.15
17:32:24|23567.3
17:32:25|23567.3
17:32:26|23565.57
17:32:27|23565.05
17:32:28|23564.65
17:32:29|23563.99
17:32:31|23565.83
17:32:32|23566.46
17:32:34|23566.44
17:32:35|23566.92
17:32:36|23567.4
17:32:36|23569.21
17:32:37|23569.2
17:32:39|23569.55
17:32:40|23569.5
17:32:41|23567.87
17:32:41|23569.95
17:32:43|23569.3
17:32:44|23571.
17:32:44|23571.01
17:32:46|23570.97
17:32:47|23572.99
17:32:48|23572.75
17:32:49|23571.26
17:32:49|23571.65
17:32:50|23568.57
17:32:51|23568.13
17:32:52|23568.08
17:32:53|23568.8
17:32:55|23566.7
17:32:56|23568.95
17:32:57|23569.58
17:32:58|23569.61
17:32:59|23569.93
17:33:00|23572.24
17:33:01|23571.86
17:33:02|23571.82
17:33:03|23571.6
17:33:04|23571.42
17:33:05|23571.89
17:33:06|23576.23
17:33:07|23576.53
17:33:08|23571.67
17:33:09|23570.35
17:33:10|23569.02
17:33:11|23569.98
17:33:13|23569.31
17:33:13|23570.34
17:33:15|23570.32
17:33:16|23569.64
17:33:16|23570.02
17:33:17|23570.53
17:33:19|23571.59
17:33:20|23574.49
17:33:20|23573.59
17:33:21|23572.27
17:33:23|23575.21
17:33:24|23573.82
17:33:24|23578.19
17:33:25|23577.3
17:33:26|23578.85
17:33:27|23577.65
17:33:29|23577.93
17:33:30|23577.5
17:33:31|23577.65
17:33:32|23577.7
17:33:34|23578.41
17:33:35|23578.44
17:33:36|23579.2
17:33:37|23581.27
17:33:38|23585.64
17:33:39|23585.97
17:33:40|23581.42
17:33:42|23582.54
17:33:43|23581.02
17:33:44|23583.35
17:33:45|23583.05
17:33:46|23583.79
17:33:47|23584.34
17:33:48|23584.61
17:33:48|23582.5
17:33:49|23585.2
17:33:51|23584.98
17:33:52|23585.29
17:33:52|23584.14
17:33:54|23585.13
17:33:54|23586.12
17:33:56|23583.97
17:33:57|23586.3
17:33:58|23585.76
17:33:59|23584.17
17:34:00|23582.71
17:34:01|23582.06
17:34:02|23583.24
17:34:04|23581.33
17:34:04|23581.34
17:34:05|23580.85
17:34:06|23579.29
17:34:07|23581.36
17:34:08|23580.29
17:34:10|23582.96
17:34:11|23582.16
17:34:12|23584.01
17:34:13|23584.38
17:34:14|23583.93
17:34:15|23582.18
17:34:16|23580.58
17:34:17|23579.14
17:34:18|23580.12
17:34:19|23581.78
17:34:20|23581.06
17:34:21|23581.42
17:34:22|23580.98
17:34:23|23579.7
17:34:24|23578.83
17:34:25|23578.25
17:34:27|23577.41
17:34:27|23576.09
17:34:28|23576.58
17:34:29|23576.51
17:34:30|23576.51
17:34:32|23573.8
17:34:34|23573.61
17:34:34|23575.42
17:34:36|23574.31
17:34:37|23575.3
17:34:38|23577.44
17:34:39|23577.21
17:34:40|23580.65
17:34:42|23580.89
17:34:42|23581.51
17:34:44|23581.98
17:34:45|23581.98
17:34:46|23580.78
17:34:47|23585.9
17:34:48|23583.29
17:34:49|23583.54
17:34:50|23581.17
17:34:52|23581.14
17:34:52|23581.39
17:34:53|23580.55
17:34:54|23580.75
17:34:55|23580.15
17:34:57|23578.69
17:34:58|23577.54
17:34:59|23578.2
17:35:00|23577.5
17:35:01|23576.96
17:35:02|23577.76
17:35:03|23580.14
17:35:04|23580.98
17:35:05|23579.74
17:35:06|23581.37
17:35:06|23581.2
17:35:08|23581.39
17:35:08|23583.9
17:35:09|23583.97
17:35:11|23582.48
17:35:12|23583.53
17:35:13|23582.11
17:35:13|23582.78
17:35:15|23585.69
17:35:16|23585.33
17:35:16|23585.87
17:35:18|23586.14
17:35:19|23586.15
17:35:20|23586.29
17:35:21|23586.83
17:35:23|23588.08
17:35:24|23585.8
17:35:24|23586.52
17:35:25|23587.18
17:35:26|23588.51
17:35:28|23589.11
17:35:29|23590.13
17:35:30|23589.7
17:35:31|23591.69
17:35:32|23591.33
17:35:34|23590.62
17:35:35|23592.78
17:35:36|23591.92
17:35:37|23590.93
17:35:38|23591.56
17:35:40|23593.48
17:35:41|23594.99
17:35:42|23592.14
17:35:43|23590.37
17:35:44|23592.19
17:35:45|23594.9
17:35:46|23592.84
17:35:47|23591.85
17:35:48|23593.91
17:35:49|23593.43
17:35:50|23592.71
17:35:52|23594.55
17:35:53|23593.29
17:35:54|23593.41
17:35:55|23593.54
17:35:56|23592.8
17:35:57|23593.36
17:35:58|23592.66
17:35:59|23594.18
17:36:00|23593.3
17:36:01|23593.97
17:36:02|23594.05
17:36:03|23595.72
17:36:04|23593.87
17:36:05|23593.59
17:36:07|23594.81
17:36:07|23595.98
17:36:08|23595.18
17:36:09|23594.86
17:36:10|23594.48
17:36:11|23595.56
17:36:12|23596.4
17:36:13|23596.42
17:36:14|23596.8
17:36:15|23596.54
17:36:16|23597.
17:36:17|23595.55
17:36:18|23594.27
17:36:19|23594.54
17:36:20|23594.52
17:36:21|23594.74
17:36:22|23594.98
17:36:23|23595.35
17:36:24|23593.41
17:36:25|23593.72
17:36:26|23591.99
17:36:27|23592.34
17:36:28|23592.38
17:36:29|23593.43
17:36:30|23591.64
17:36:31|23590.48
17:36:32|23591.44
17:36:34|23591.78
17:36:35|23590.4
17:36:37|23590.32
17:36:37|23590.39
17:36:38|23592.6
17:36:39|23593.53
17:36:41|23592.99
17:36:42|23594.04
17:36:43|23593.34
17:36:45|23590.36
17:36:45|23589.56
17:36:46|23592.65
17:36:47|23596.33
17:36:49|23598.15
17:36:50|23594.36
17:36:51|23599.09
17:36:52|23599.97
17:36:53|23599.91
17:36:54|23600.99
17:36:55|23600.74
17:36:56|23603.76
17:36:57|23605.25
17:36:58|23603.84
17:36:59|23605.42
17:37:00|23605.51
17:37:01|23604.21
17:37:02|23603.22
17:37:03|23603.26
17:37:05|23601.7
17:37:05|23602.84
17:37:07|23600.18
17:37:08|23606.99
17:37:08|23608.28
17:37:10|23608.47
17:37:11|23612.69
17:37:12|23618.3
17:37:13|23616.81
17:37:14|23613.72
17:37:15|23615.86
17:37:16|23614.55
17:37:17|23614.24
17:37:18|23614.48
17:37:19|23619.95
17:37:21|23616.57
17:37:21|23620.34
17:37:22|23619.51
17:37:23|23618.3
17:37:24|23619.85
17:37:25|23617.74
17:37:26|23619.07
17:37:27|23620.42
17:37:28|23621.68
17:37:29|23620.4
17:37:30|23619.56
17:37:31|23619.69
17:37:32|23617.98
17:37:33|23618.94
17:37:34|23618.66
17:37:35|23621.73
17:37:36|23620.97
17:37:37|23623.48
17:37:39|23626.9
17:37:40|23624.61
17:37:41|23626.09
17:37:42|23626.7
17:37:43|23627.11
17:37:44|23628.57
17:37:45|23625.31
17:37:46|23628.2
17:37:47|23628.95
17:37:49|23630.34
17:37:50|23628.61
17:37:50|23629.55
17:37:51|23628.52
17:37:53|23628.62
17:37:54|23627.75
17:37:55|23629.
17:37:56|23628.57
17:37:57|23625.1
17:37:58|23625.6
17:37:59|23624.69
17:38:00|23625.22
17:38:01|23625.18
17:38:02|23625.41
17:38:03|23626.39
17:38:04|23627.38
17:38:05|23629.41
17:38:06|23626.95
17:38:07|23626.32
17:38:08|23629.03
17:38:10|23629.23
17:38:10|23630.41
17:38:11|23630.72
17:38:12|23627.7
17:38:13|23628.19
17:38:14|23629.71
17:38:16|23631.38
17:38:16|23629.19
17:38:18|23628.78
17:38:20|23629.57
17:38:20|23631.28
17:38:21|23630.87
17:38:22|23630.18
17:38:23|23629.98
17:38:24|23627.36
17:38:25|23632.43
17:38:26|23630.07
17:38:27|23631.38
17:38:28|23630.02
17:38:29|23632.14
17:38:30|23630.32
17:38:31|23630.16
17:38:32|23630.13
17:38:33|23630.81
17:38:35|23630.28
17:38:36|23628.57
17:38:37|23630.17
17:38:38|23629.55
17:38:39|23629.64
17:38:40|23627.41
17:38:42|23625.5
17:38:42|23624.63
17:38:43|23623.63
17:38:45|23624.28
17:38:46|23624.51
17:38:47|23622.3
17:38:48|23620.91
17:38:50|23624.2
17:38:50|23626.28
17:38:51|23625.14
17:38:52|23627.05
17:38:53|23625.63
17:38:54|23623.41
17:38:55|23624.54
17:38:56|23623.26
17:38:57|23623.52
17:38:58|23622.14
17:38:59|23622.48
17:39:00|23619.03
17:39:02|23618.78
17:39:02|23617.57
17:39:03|23618.27
17:39:05|23617.78
17:39:05|23615.07
17:39:06|23614.33
17:39:08|23613.17
17:39:09|23616.86
17:39:10|23617.54
17:39:11|23620.79
17:39:11|23623.51
17:39:12|23628.23
17:39:14|23627.84
17:39:14|23627.97
17:39:15|23630.93
17:39:16|23631.97
17:39:17|23632.55
17:39:18|23631.16
17:39:20|23632.53
17:39:21|23632.41
17:39:22|23633.54
17:39:23|23639.96
17:39:24|23638.62
17:39:26|23637.73
17:39:26|23643.64
17:39:27|23640.9
17:39:29|23643.28
17:39:30|23642.48
17:39:31|23645.5
17:39:32|23645.02
17:39:33|23647.35
17:39:34|23644.47
17:39:34|23645.08
17:39:36|23643.79
17:39:37|23644.37
17:39:38|23642.82
17:39:40|23641.61
17:39:41|23640.17
17:39:42|23639.
17:39:43|23638.6
17:39:45|23636.85
17:39:45|23636.35
17:39:46|23636.44
17:39:47|23637.56
17:39:48|23637.79
17:39:49|23636.37
17:39:51|23631.1
17:39:53|23633.27
17:39:53|23632.88
17:39:54|23631.2
17:39:55|23630.9
17:39:56|23632.14
17:39:57|23631.27
17:39:58|23631.88
17:39:59|23630.82
17:40:00|23628.42
17:40:02|23625.19
17:40:03|23628.53
17:40:05|23627.82
17:40:06|23629.43
17:40:07|23629.83
17:40:08|23628.49
17:40:09|23632.1
17:40:10|23630.73
17:40:12|23627.09
17:40:12|23627.22
17:40:13|23626.85
17:40:14|23626.3
17:40:15|23624.94
17:40:16|23624.72
17:40:17|23625.9
17:40:18|23627.66
17:40:19|23630.11
17:40:20|23628.51
17:40:21|23627.77
17:40:23|23625.1
17:40:23|23625.73
17:40:24|23625.29
17:40:25|23625.
17:40:26|23626.39
17:40:27|23625.96
17:40:28|23625.46
17:40:30|23625.34
17:40:31|23623.
17:40:31|23621.
17:40:32|23619.17
17:40:33|23623.16
17:40:34|23618.76
17:40:35|23617.5
17:40:36|23618.37
17:40:38|23615.
17:40:40|23615.03
17:40:41|23614.45
17:40:42|23616.17
17:40:43|23616.79
17:40:44|23617.2
17:40:45|23616.11
17:40:47|23618.38
17:40:47|23615.85
17:40:48|23617.46
17:40:49|23619.67
17:40:51|23620.63
17:40:52|23621.72
17:40:53|23626.17
17:40:54|23624.04
17:40:55|23621.13
17:40:56|23622.09
17:40:58|23622.89
17:40:58|23622.9
17:40:59|23622.49
17:41:00|23624.38
17:41:01|23623.74
17:41:02|23625.68
17:41:03|23625.64
17:41:05|23627.24
17:41:06|23630.07
17:41:07|23631.58
17:41:08|23629.15
17:41:09|23628.49
17:41:10|23627.92
17:41:11|23629.83
17:41:12|23630.51
17:41:13|23629.19
17:41:14|23630.07
17:41:15|23630.69
17:41:16|23635.
17:41:17|23635.06
17:41:18|23636.2
17:41:19|23635.91
17:41:20|23636.95
17:41:21|23640.87
17:41:22|23642.34
17:41:23|23642.01
17:41:24|23642.29
17:41:25|23640.91
17:41:26|23642.11
17:41:27|23644.99
17:41:28|23643.86
17:41:29|23644.08
17:41:30|23642.55
17:41:31|23643.51
17:41:32|23645.61
17:41:33|23645.12
17:41:34|23644.09
17:41:35|23641.22
17:41:36|23645.68
17:41:37|23648.47
17:41:38|23649.68
17:41:40|23645.49
17:41:41|23644.84
17:41:42|23643.99
17:41:43|23643.25
17:41:45|23641.23
17:41:45|23642.12
17:41:46|23639.87
17:41:48|23641.53
17:41:50|23645.54
17:41:51|23646.55
17:41:52|23644.23
17:41:54|23639.97
17:41:54|23638.27
17:41:56|23638.08
17:41:56|23647.21
17:41:58|23649.07
17:41:58|23650.03
17:42:01|23649.63
17:42:02|23652.66
17:42:03|23650.94
17:42:04|23654.6
17:42:05|23655.51
17:42:06|23652.88
17:42:07|23657.89
17:42:08|23658.65
17:42:09|23657.79
17:42:10|23658.89
17:42:11|23656.28
17:42:12|23657.78
17:42:14|23661.07
17:42:14|23660.87
17:42:15|23660.01
17:42:17|23660.
17:42:17|23657.79
17:42:18|23659.53
17:42:19|23659.04
17:42:20|23660.59
17:42:21|23660.86
17:42:22|23659.21
17:42:23|23658.14
17:42:24|23655.8
17:42:25|23656.99
17:42:26|23652.28
17:42:27|23650.2
17:42:29|23645.99
17:42:29|23648.25
17:42:30|23647.34
17:42:31|23648.91
17:42:32|23649.8
17:42:34|23650.
17:42:34|23651.42
17:42:35|23648.96
17:42:36|23645.34
17:42:38|23639.54
17:42:39|23638.16
17:42:41|23635.98
17:42:42|23642.87
17:42:43|23639.73
17:42:44|23638.91
17:42:45|23641.77
17:42:46|23639.99
17:42:47|23637.08
17:42:49|23638.87
17:42:50|23640.15
17:42:52|23639.65
17:42:53|23636.76
17:42:54|23635.
17:42:56|23635.45
17:42:56|23635.33
17:42:57|23634.48
17:42:59|23635.73
17:43:00|23635.64
17:43:02|23633.48
17:43:02|23635.35
17:43:03|23638.49
17:43:04|23639.09
17:43:06|23637.09
17:43:07|23638.78
17:43:08|23639.04
17:43:09|23636.97
17:43:10|23635.42
17:43:11|23638.89
17:43:12|23643.
17:43:13|23645.5
17:43:14|23647.28
17:43:15|23644.34
17:43:16|23640.95
17:43:17|23641.83
17:43:18|23637.05
17:43:19|23637.6
17:43:20|23639.8
17:43:21|23639.74
17:43:22|23640.94
17:43:23|23638.78
17:43:24|23637.5
17:43:25|23635.41
17:43:27|23630.33
17:43:27|23630.33
17:43:28|23631.39
17:43:29|23630.94
17:43:30|23634.09
17:43:31|23634.42
17:43:32|23638.24
17:43:33|23639.7
17:43:34|23643.86
17:43:35|23643.81
17:43:36|23643.11
17:43:37|23641.59
17:43:38|23643.02
17:43:39|23645.86
17:43:41|23645.6
17:43:43|23644.65
17:43:44|23643.49
17:43:46|23644.96
17:43:46|23645.01
17:43:47|23644.01
17:43:48|23641.81
17:43:50|23641.5
17:43:50|23643.3
17:43:52|23642.02
17:43:54|23640.75
17:43:55|23641.64
17:43:55|23642.52
17:43:56|23641.97
17:43:57|23643.69
17:43:58|23644.27
17:44:00|23644.82
17:44:00|23645.09
17:44:01|23643.88
17:44:02|23643.48
17:44:03|23641.73
17:44:04|23641.92
17:44:05|23641.8
17:44:06|23639.82
17:44:07|23634.38
17:44:08|23633.33
17:44:09|23634.1
17:44:11|23634.32
17:44:11|23638.32
17:44:12|23637.86
17:44:13|23638.08
17:44:14|23641.79
17:44:15|23646.04
17:44:17|23645.6
17:44:18|23641.9
17:44:18|23644.94
17:44:20|23643.57
17:44:20|23643.67
17:44:22|23643.67
17:44:22|23643.67
17:44:24|23643.66
17:44:24|23641.99
17:44:25|23642.87
17:44:26|23642.05
17:44:28|23641.8
17:44:28|23640.58
17:44:29|23636.58
17:44:30|23637.68
17:44:32|23635.84
17:44:32|23637.67
17:44:33|23638.73
17:44:34|23640.38
17:44:36|23641.94
17:44:37|23643.5
17:44:38|23643.67
17:44:38|23642.75
17:44:39|23643.14
17:44:40|23639.49
17:44:41|23639.2
17:44:43|23636.45
17:44:44|23635.68
17:44:45|23636.67
17:44:46|23636.56
17:44:48|23636.45
17:44:49|23634.99
17:44:51|23635.61
17:44:51|23635.61
17:44:53|23636.33
17:44:53|23635.28
17:44:55|23637.18
17:44:56|23637.32
17:44:57|23635.
17:44:57|23635.08
17:44:58|23634.2
17:44:59|23634.34
17:45:01|23636.2
17:45:02|23637.94
17:45:03|23637.55
17:45:05|23637.99
17:45:06|23636.01
17:45:06|23636.89
17:45:07|23636.99
17:45:09|23635.22
17:45:10|23636.38
17:45:11|23636.31
17:45:12|23634.12
17:45:13|23635.94
17:45:14|23636.86
17:45:15|23637.73
17:45:16|23639.59
17:45:17|23641.42
17:45:18|23639.95
17:45:19|23640.
17:45:20|23640.12
17:45:21|23642.
17:45:22|23641.96
17:45:23|23641.
17:45:25|23641.06
17:45:26|23640.18
17:45:27|23641.37
17:45:27|23640.09
17:45:29|23643.25
17:45:29|23645.67
17:45:30|23644.86
17:45:31|23644.35
17:45:32|23644.14
17:45:34|23644.79
17:45:34|23644.28
17:45:36|23647.55
17:45:36|23646.03
17:45:37|23648.2
17:45:38|23648.35
17:45:40|23649.79
17:45:41|23649.02
17:45:41|23649.8
17:45:43|23648.23
17:45:44|23647.41
17:45:47|23648.94
17:45:47|23647.44
17:45:49|23646.65
17:45:50|23647.27
17:45:51|23648.96
17:45:52|23647.88
17:45:53|23651.07
17:45:54|23648.81
17:45:55|23648.54
17:45:55|23645.88
17:45:56|23647.63
17:45:58|23646.81
17:45:59|23647.09
17:46:01|23648.64
17:46:01|23649.17
17:46:02|23647.76
17:46:03|23648.
17:46:05|23648.44
17:46:07|23643.82
17:46:07|23645.69
17:46:08|23644.87
17:46:09|23641.44
17:46:10|23640.55
17:46:11|23641.36
17:46:12|23641.12
17:46:14|23637.61
17:46:15|23635.03
17:46:15|23636.62
17:46:17|23636.4
17:46:18|23635.7
17:46:19|23634.69
17:46:20|23636.65
17:46:21|23637.47
17:46:22|23636.33
17:46:23|23635.77
17:46:24|23636.8
17:46:25|23635.7
17:46:26|23634.24
17:46:27|23635.26
17:46:28|23635.77
17:46:29|23635.09
17:46:30|23635.2
17:46:31|23634.03
17:46:32|23633.35
17:46:33|23634.12
17:46:34|23628.88
17:46:35|23630.67
17:46:36|23631.58
17:46:37|23630.69
17:46:38|23632.54
17:46:39|23633.86
17:46:40|23633.6
17:46:41|23636.
17:46:42|23638.1
17:46:43|23637.08
17:46:44|23635.93
17:46:46|23634.09
17:46:47|23633.66
17:46:48|23634.85
17:46:49|23633.22
17:46:50|23634.33
17:46:51|23635.9
17:46:52|23633.96
17:46:53|23634.43
17:46:54|23636.88
17:46:56|23636.
17:46:56|23636.53
17:46:57|23639.76
17:46:59|23639.81
17:47:00|23639.67
17:47:00|23639.01
17:47:02|23638.06
17:47:03|23637.62
17:47:04|23637.75
17:47:05|23639.67
17:47:05|23638.58
17:47:07|23633.95
17:47:08|23634.4
17:47:09|23635.07
17:47:10|23635.84
17:47:11|23636.
17:47:12|23636.48
17:47:13|23636.13
17:47:14|23635.84
17:47:16|23630.57
17:47:16|23631.91
17:47:18|23629.96
17:47:18|23631.02
17:47:20|23632.4
17:47:21|23631.04
17:47:21|23630.62
17:47:23|23629.15
17:47:23|23631.44
17:47:24|23631.33
17:47:26|23630.17
17:47:27|23630.04
17:47:27|23630.1
17:47:28|23632.37
17:47:29|23629.53
17:47:31|23628.77
17:47:32|23629.11
17:47:32|23630.25
17:47:34|23631.2
17:47:35|23628.62
17:47:36|23628.25
17:47:37|23626.59
17:47:37|23627.48
17:47:38|23626.91
17:47:39|23628.69
17:47:40|23628.64
17:47:42|23627.64
17:47:43|23626.69
17:47:44|23626.53
17:47:46|23627.95
17:47:46|23628.
17:47:48|23625.76
17:47:50|23627.68
17:47:51|23628.
17:47:52|23626.99
17:47:53|23626.67
17:47:54|23629.99
17:47:55|23628.23
17:47:56|23627.57
17:47:57|23627.04
17:47:58|23626.85
17:47:59|23624.58
17:48:01|23625.48
17:48:02|23621.75
17:48:03|23622.77
17:48:04|23621.41
17:48:05|23621.66
17:48:06|23621.22
17:48:07|23618.21
17:48:08|23613.
17:48:10|23615.6
17:48:11|23612.61
17:48:12|23610.94
17:48:13|23612.3
17:48:14|23607.84
17:48:15|23609.17
17:48:15|23610.16
17:48:17|23609.66
17:48:18|23611.64
17:48:19|23611.38
17:48:20|23608.86
17:48:21|23608.39
17:48:22|23607.07
17:48:23|23609.29
17:48:24|23611.3
17:48:25|23610.22
17:48:26|23615.01
17:48:27|23616.76
17:48:29|23616.55
17:48:29|23617.44
17:48:30|23615.64
17:48:31|23616.41
17:48:32|23617.87
17:48:34|23620.
17:48:34|23620.07
17:48:36|23618.35
17:48:37|23620.7
17:48:37|23622.69
17:48:39|23621.1
17:48:40|23620.92
17:48:41|23617.73
17:48:42|23619.92
17:48:43|23620.12
17:48:44|23619.96
17:48:45|23618.62
17:48:47|23614.43
17:48:48|23604.6
17:48:49|23603.85
17:48:50|23600.45
17:48:52|23601.19
17:48:53|23605.63
17:48:55|23606.19
17:48:55|23606.75
17:48:56|23607.51
17:48:58|23610.
17:48:58|23610.48
17:48:59|23606.46
17:49:00|23603.75
17:49:02|23606.74
17:49:03|23608.44
17:49:05|23604.03
17:49:05|23602.51
17:49:06|23604.19
17:49:08|23605.91
17:49:10|23604.83
17:49:10|23603.53
17:49:11|23602.23
17:49:12|23603.27
17:49:13|23599.67
17:49:14|23596.21
17:49:15|23595.41
17:49:16|23600.
17:49:17|23601.2
17:49:18|23599.94
17:49:19|23604.15
17:49:20|23600.36
17:49:21|23601.19
17:49:22|23602.14
17:49:23|23601.58
17:49:24|23603.67
17:49:25|23604.
17:49:26|23601.98
17:49:27|23599.04
17:49:28|23598.81
17:49:29|23597.26
17:49:30|23596.86
17:49:31|23597.02
17:49:32|23599.3
17:49:33|23598.5
17:49:34|23597.61
17:49:35|23599.88
17:49:36|23601.33
17:49:37|23603.62
17:49:38|23601.33
17:49:39|23603.24
17:49:40|23604.
17:49:41|23608.24
17:49:42|23608.87
17:49:43|23608.03
17:49:44|23607.4
17:49:45|23608.51
17:49:47|23603.86
17:49:49|23602.67
17:49:50|23601.74
17:49:52|23603.96
17:49:53|23603.98
17:49:54|23604.8
17:49:55|23605.22
17:49:57|23602.14
17:49:58|23602.64
17:49:59|23604.06
17:49:59|23601.85
17:50:01|23603.19
17:50:02|23603.94
17:50:02|23604.3
17:50:04|23604.45
17:50:05|23603.48
17:50:06|23604.52
17:50:07|23604.21
17:50:08|23606.99
17:50:09|23605.62
17:50:10|23605.46
17:50:11|23606.18
17:50:12|23604.74
17:50:13|23606.43
17:50:14|23606.97
17:50:15|23601.72
17:50:16|23600.46
17:50:17|23598.17
17:50:18|23598.75
17:50:19|23600.34
17:50:20|23601.15
17:50:21|23601.51
17:50:23|23604.3
17:50:24|23604.45
17:50:25|23606.87
17:50:26|23604.56
17:50:27|23605.24
17:50:28|23603.92
17:50:29|23601.83
17:50:31|23604.02
17:50:32|23602.81
17:50:33|23603.6
17:50:34|23602.81
17:50:35|23605.49
17:50:36|23605.49
17:50:37|23600.
17:50:38|23598.61
17:50:39|23593.74
17:50:40|23596.39
17:50:41|23597.06
17:50:42|23599.59
17:50:43|23600.73
17:50:44|23602.14
17:50:45|23604.25
17:50:46|23602.9
17:50:47|23601.91
17:50:49|23599.4
17:50:49|23600.04
17:50:51|23600.68
17:50:52|23602.43
17:50:53|23602.79
17:50:54|23601.83
17:50:54|23605.82
17:50:56|23604.37
17:50:58|23603.09
17:51:00|23603.82
17:51:01|23605.35
17:51:02|23605.92
17:51:03|23608.
17:51:04|23606.8
17:51:05|23607.
17:51:07|23606.15
17:51:09|23607.14
17:51:10|23607.79
17:51:11|23607.71
17:51:12|23607.59
17:51:13|23606.39
17:51:14|23604.67
17:51:15|23602.67
17:51:16|23605.32
17:51:17|23603.84
17:51:18|23605.22
17:51:19|23606.05
17:51:20|23608.99
17:51:21|23608.95
17:51:22|23608.6
17:51:23|23608.
17:51:24|23607.19
17:51:24|23607.82
17:51:26|23609.77
17:51:27|23605.17
17:51:28|23607.2
17:51:28|23607.67
17:51:30|23606.75
17:51:31|23606.75
17:51:31|23608.45
17:51:33|23608.23
17:51:34|23610.15
17:51:35|23609.19
17:51:36|23608.57
17:51:38|23608.06
17:51:38|23608.06
17:51:39|23608.8
17:51:40|23606.84
17:51:41|23608.16
17:51:42|23608.75
17:51:43|23609.17
17:51:44|23608.07
17:51:45|23609.64
17:51:46|23607.05
17:51:47|23608.1
17:51:49|23604.15
17:51:51|23607.99
17:51:51|23608.45
17:51:53|23608.57
17:51:55|23607.71
17:51:55|23606.98
17:51:56|23609.19
17:51:57|23607.38
17:51:58|23606.23
17:51:59|23606.23
17:52:00|23605.45
17:52:01|23604.37
17:52:02|23604.68
17:52:04|23605.13
17:52:05|23605.26
17:52:06|23603.6
17:52:07|23601.9
17:52:08|23603.78
17:52:08|23603.8
17:52:10|23604.76
17:52:11|23601.75
17:52:11|23602.99
17:52:13|23604.77
17:52:13|23604.5
17:52:15|23603.96
17:52:16|23601.09
17:52:17|23599.03
17:52:18|23598.74
17:52:19|23598.41
17:52:20|23599.85
17:52:21|23600.28
17:52:22|23598.03
17:52:23|23599.97
17:52:24|23599.4
17:52:25|23599.13
17:52:26|23598.53
17:52:27|23598.52
17:52:27|23597.89
17:52:29|23597.64
17:52:30|23599.27
17:52:31|23599.49
17:52:32|23600.09
17:52:33|23600.95
17:52:34|23602.88
17:52:34|23601.25
17:52:36|23603.08
17:52:38|23601.06
17:52:38|23600.2
17:52:39|23602.37
17:52:40|23603.85
17:52:41|23602.33
17:52:42|23600.32
17:52:43|23603.64
17:52:44|23603.65
17:52:45|23602.37
17:52:46|23603.02
17:52:47|23600.92
17:52:48|23601.7
17:52:50|23599.54
17:52:52|23595.85
17:52:53|23594.08
17:52:55|23592.63
17:52:55|23593.43
17:52:57|23593.89
17:52:58|23590.
17:52:59|23590.83
17:53:00|23591.31
17:53:01|23589.03
17:53:02|23590.55
17:53:04|23592.37
17:53:05|23592.91
17:53:05|23594.11
17:53:06|23595.25
17:53:08|23595.92
17:53:08|23595.83
17:53:10|23594.51
17:53:11|23594.78
17:53:12|23595.05
17:53:12|23596.5
17:53:14|23594.79
17:53:14|23594.8
17:53:15|23595.68
17:53:17|23593.47
17:53:18|23593.28
17:53:19|23593.94
17:53:20|23591.73
17:53:21|23593.99
17:53:22|23592.6
17:53:22|23592.5
17:53:24|23594.25
17:53:24|23593.79
17:53:26|23594.79
17:53:27|23594.68
17:53:28|23594.68
17:53:29|23594.47
17:53:30|23594.62
17:53:32|23595.86
17:53:32|23597.
17:53:34|23597.71
17:53:35|23598.2
17:53:36|23602.55
17:53:37|23601.61
17:53:37|23600.85
17:53:39|23600.42
17:53:40|23601.18
17:53:41|23601.32
17:53:41|23598.76
17:53:43|23599.92
17:53:43|23600.75
17:53:45|23601.1
17:53:46|23600.64
17:53:47|23600.99
17:53:48|23601.06
17:53:49|23601.83
17:53:50|23599.69
17:53:51|23601.8
17:53:53|23600.78
17:53:55|23595.96
17:53:55|23594.33
17:53:56|23586.83
17:53:57|23586.53
17:53:58|23588.26
17:54:00|23586.39
17:54:01|23587.84
17:54:02|23588.96
17:54:03|23587.59
17:54:05|23588.94
17:54:05|23588.39
17:54:06|23587.48
17:54:07|23586.82
17:54:08|23587.54
17:54:10|23586.21
17:54:11|23586.35
17:54:13|23585.97
17:54:13|23586.95
17:54:14|23586.21
17:54:15|23582.83
17:54:16|23583.99
17:54:17|23586.81
17:54:18|23585.56
17:54:19|23586.36
17:54:20|23587.15
17:54:21|23594.1
17:54:22|23593.32
17:54:23|23589.19
17:54:24|23587.78
17:54:25|23586.8
17:54:27|23587.79
17:54:28|23586.95
17:54:28|23587.78
17:54:30|23585.31
17:54:31|23585.36
17:54:32|23585.36
17:54:33|23585.3
17:54:34|23586.96
17:54:34|23585.79
17:54:36|23586.79
17:54:37|23585.18
17:54:38|23588.44
17:54:39|23588.31
17:54:40|23588.73
17:54:41|23589.77
17:54:42|23589.42
17:54:43|23590.02
17:54:44|23591.77
17:54:45|23592.27
17:54:47|23592.44
17:54:48|23592.25
17:54:48|23590.95
17:54:50|23592.93
17:54:51|23592.67
17:54:53|23593.1
17:54:54|23594.24
17:54:54|23593.07
17:54:56|23594.
17:54:58|23593.96
17:54:59|23593.07
17:55:00|23594.67
17:55:01|23595.44
17:55:02|23591.58
17:55:03|23594.33
17:55:04|23593.96
17:55:05|23594.36
17:55:06|23592.94
17:55:07|23595.7
17:55:08|23595.27
17:55:09|23593.97
17:55:10|23593.42
17:55:11|23588.32
17:55:12|23588.39
17:55:13|23588.11
17:55:14|23588.45
17:55:15|23593.6
17:55:17|23595.23
17:55:17|23596.12
17:55:19|23597.2
17:55:20|23595.33
17:55:21|23594.74
17:55:22|23596.04
17:55:23|23597.19
17:55:24|23597.59
17:55:25|23597.33
17:55:26|23599.48
17:55:27|23598.11
17:55:28|23600.97
17:55:29|23599.
17:55:30|23598.98
17:55:31|23601.03
17:55:32|23600.99
17:55:33|23600.58
17:55:34|23601.59
17:55:35|23600.42
17:55:36|23602.01
17:55:37|23606.09
17:55:38|23606.12
17:55:39|23606.77
17:55:40|23605.25
17:55:41|23606.9
17:55:42|23608.85
17:55:43|23609.
17:55:44|23607.14
17:55:45|23608.19
17:55:46|23608.78
17:55:47|23607.71
17:55:48|23607.82
17:55:49|23608.73
17:55:50|23608.39
17:55:51|23608.39
17:55:52|23606.96
17:55:53|23607.07
17:55:54|23607.07
17:55:55|23603.96
17:55:57|23604.24
17:55:58|23606.04
17:55:58|23605.
17:56:00|23602.97
17:56:01|23604.99
17:56:02|23604.64
17:56:04|23604.31
17:56:05|23606.26
17:56:05|23603.53
17:56:07|23603.25
17:56:08|23604.83
17:56:08|23605.6
17:56:09|23604.24
17:56:11|23604.98
17:56:12|23603.09
17:56:13|23603.03
17:56:14|23604.65
17:56:15|23604.
17:56:16|23605.86
17:56:17|23604.72
17:56:19|23603.58
17:56:19|23605.65
17:56:21|23605.53
17:56:22|23604.68
17:56:23|23604.62
17:56:24|23604.19
17:56:25|23603.54
17:56:26|23601.46
17:56:27|23602.04
17:56:28|23602.47
17:56:29|23603.99
17:56:30|23604.23
17:56:31|23604.55
17:56:32|23604.55
17:56:34|23604.61
17:56:35|23604.61
17:56:36|23604.43
17:56:36|23604.78
17:56:37|23602.29
17:56:39|23601.04
17:56:40|23601.7
17:56:40|23602.99
17:56:42|23600.28
17:56:43|23598.38
17:56:43|23597.64
17:56:45|23596.72
17:56:45|23597.91
17:56:47|23597.81
17:56:47|23598.
17:56:48|23599.08
17:56:50|23599.95
17:56:51|23598.12
17:56:52|23596.29
17:56:52|23595.97
17:56:54|23597.63
17:56:54|23595.44
17:56:56|23595.53
17:56:57|23596.62
17:56:58|23598.12
17:57:00|23597.74
17:57:01|23594.72
17:57:02|23594.55
17:57:03|23594.83
17:57:05|23587.18
17:57:05|23589.7
17:57:07|23589.76
17:57:08|23591.3
17:57:09|23592.03
17:57:10|23591.72
17:57:11|23593.12
17:57:12|23593.31
17:57:13|23593.01
17:57:14|23589.95
17:57:15|23587.27
17:57:17|23585.14
17:57:18|23587.01
17:57:18|23585.01
17:57:20|23586.86
17:57:21|23586.26
17:57:22|23584.69
17:57:23|23586.87
17:57:24|23586.4
17:57:25|23585.68
17:57:26|23585.18
17:57:27|23582.11
17:57:28|23582.28
17:57:29|23582.58
17:57:30|23584.72
17:57:32|23584.14
17:57:32|23584.08
17:57:33|23585.1
17:57:35|23586.85
17:57:36|23586.49
17:57:37|23587.88
17:57:38|23587.6
17:57:39|23590.26
17:57:40|23591.05
17:57:41|23589.46
17:57:41|23590.63
17:57:43|23589.77
17:57:44|23580.
17:57:45|23581.11
17:57:45|23581.56
17:57:47|23581.3
17:57:47|23581.11
17:57:49|23577.2
17:57:50|23577.34
17:57:51|23579.75
17:57:52|23579.36
17:57:53|23578.5
17:57:53|23578.15
17:57:56|23578.3
17:57:56|23575.64
17:57:58|23572.47
17:58:00|23573.74
17:58:01|23572.62
17:58:03|23572.24
17:58:05|23569.21
17:58:06|23562.97
17:58:07|23567.25
17:58:08|23566.71
17:58:09|23565.
17:58:11|23560.01
17:58:11|23558.21
17:58:12|23559.49
17:58:13|23554.38
17:58:14|23551.87
17:58:15|23550.67
17:58:16|23542.86
17:58:17|23541.74
17:58:18|23536.45
17:58:19|23535.38
17:58:20|23536.09
17:58:21|23533.72
17:58:23|23533.02
17:58:24|23532.71
17:58:25|23535.47
17:58:25|23529.24
17:58:28|23527.16
17:58:28|23521.8
17:58:29|23521.7
17:58:30|23528.04
17:58:31|23525.95
17:58:33|23527.81
17:58:34|23526.82
17:58:36|23528.51
17:58:36|23526.53
17:58:37|23524.34
17:58:38|23531.51
17:58:39|23530.
17:58:40|23530.11
17:58:41|23531.41
17:58:42|23524.97
17:58:43|23525.66
17:58:44|23522.74
17:58:46|23528.74
17:58:47|23530.61
17:58:48|23529.21
17:58:48|23530.51
17:58:50|23530.57
17:58:50|23523.59
17:58:52|23525.04
17:58:53|23526.67
17:58:54|23529.32
17:58:55|23530.94
17:58:57|23531.81
17:58:57|23532.46
17:59:00|23525.7
17:59:01|23524.07
17:59:02|23525.74
17:59:03|23523.87
17:59:04|23526.07
17:59:04|23526.
17:59:06|23525.01
17:59:07|23527.5
17:59:08|23527.64
17:59:09|23527.82
17:59:10|23531.48
17:59:11|23532.16
17:59:12|23532.26
17:59:13|23538.06
17:59:14|23537.32
17:59:15|23536.86
17:59:16|23531.89
17:59:18|23531.25
17:59:18|23534.61
17:59:19|23529.01
17:59:21|23528.73
17:59:22|23528.39
17:59:23|23533.94
17:59:24|23534.09
17:59:24|23532.86
17:59:26|23522.4
17:59:27|23524.86
17:59:28|23525.27
17:59:29|23524.08
17:59:29|23522.31
17:59:30|23516.38
17:59:32|23516.86
17:59:33|23513.41
17:59:34|23511.65
17:59:35|23514.76
17:59:35|23513.22
17:59:37|23509.38
17:59:38|23508.79
17:59:39|23511.85
17:59:40|23508.4
17:59:41|23511.87
17:59:42|23512.41
17:59:43|23514.03
17:59:44|23509.86
17:59:45|23512.16
17:59:46|23515.2
17:59:47|23513.79
17:59:48|23514.33
17:59:49|23511.9
17:59:50|23512.31
17:59:51|23510.
17:59:52|23506.82
17:59:53|23508.17
17:59:54|23510.92
17:59:55|23510.59
17:59:56|23509.98
17:59:57|23510.5
17:59:59|23512.17
18:00:00|23507.36
18:00:01|23507.9
18:00:02|23507.04
18:00:03|23506.64
18:00:04|23506.69
18:00:05|23487.03
18:00:07|23484.6
18:00:08|23479.63
18:00:09|23478.67
18:00:10|23476.41
18:00:11|23474.61
18:00:12|23472.72
18:00:13|23473.02
18:00:13|23472.23
18:00:15|23478.3
18:00:15|23478.18
18:00:17|23470.65
18:00:18|23470.57
18:00:19|23474.13
18:00:20|23479.82
18:00:21|23484.4
18:00:22|23491.17
18:00:24|23496.35
18:00:24|23499.11
18:00:25|23506.28
18:00:26|23506.95
18:00:27|23500.96
18:00:28|23500.75
18:00:29|23495.6
18:00:30|23494.48
18:00:31|23499.97
18:00:32|23499.75
18:00:33|23492.07
18:00:35|23488.17
18:00:36|23483.84
18:00:37|23481.69
18:00:37|23483.65
18:00:39|23483.7
18:00:40|23480.51
18:00:41|23483.52
18:00:42|23489.59
18:00:43|23488.01
18:00:45|23491.4
18:00:45|23493.4
18:00:46|23494.78
18:00:48|23496.48
18:00:48|23497.99
18:00:49|23497.26
18:00:50|23499.25
18:00:51|23500.82
18:00:52|23502.8
18:00:53|23508.29
18:00:54|23504.27
18:00:56|23503.9
18:00:57|23502.93
18:00:58|23502.39
18:00:59|23499.62
18:01:00|23500.14
18:01:02|23501.58
18:01:03|23499.07
18:01:04|23503.61
18:01:05|23503.04
18:01:07|23507.27
18:01:08|23507.73
18:01:09|23511.6
18:01:10|23511.51
18:01:11|23510.39
18:01:12|23508.36
18:01:13|23507.48
18:01:14|23512.5
18:01:15|23512.04
18:01:18|23505.24
18:01:18|23511.27
18:01:19|23510.8
18:01:20|23509.29
18:01:21|23508.7
18:01:22|23509.54
18:01:24|23510.59
18:01:24|23511.34
18:01:25|23511.17
18:01:26|23509.56
18:01:27|23507.93
18:01:28|23508.91
18:01:29|23501.03
18:01:31|23506.14
18:01:32|23506.81
18:01:33|23507.96
18:01:34|23508.32
18:01:35|23505.84
18:01:36|23505.
18:01:38|23505.16
18:01:38|23508.66
18:01:39|23511.59
18:01:40|23514.18
18:01:41|23511.01
18:01:42|23503.19
18:01:43|23508.11
18:01:44|23510.55
18:01:46|23511.53
18:01:46|23514.06
18:01:48|23512.54
18:01:49|23514.66
18:01:50|23514.32
18:01:51|23512.92
18:01:51|23514.
18:01:52|23516.69
18:01:54|23516.71
18:01:55|23516.17
18:01:56|23517.02
18:01:57|23519.04
18:01:58|23518.58
18:02:00|23517.16
18:02:01|23518.39
18:02:02|23518.11
18:02:03|23519.24
18:02:05|23519.14
18:02:06|23522.56
18:02:07|23523.29
18:02:08|23523.63
18:02:10|23525.9
18:02:11|23526.4
18:02:12|23524.22
18:02:13|23519.62
18:02:14|23518.16
18:02:15|23519.
18:02:16|23519.52
18:02:17|23523.51
18:02:18|23523.14
18:02:20|23519.99
18:02:21|23519.98
18:02:22|23518.43
18:02:23|23518.82
18:02:24|23521.64
18:02:25|23524.06
18:02:26|23521.17
18:02:26|23522.82
18:02:28|23521.77
18:02:28|23522.84
18:02:30|23523.47
18:02:31|23520.83
18:02:31|23522.3
18:02:33|23523.08
18:02:34|23522.28
18:02:34|23522.95
18:02:36|23523.08
18:02:37|23523.43
18:02:41|23522.33
18:02:41|23523.68
18:02:42|23522.87
18:02:43|23518.55
18:02:44|23512.23
18:02:45|23508.97
18:02:46|23505.11
18:02:47|23504.74
18:02:48|23504.5
18:02:49|23504.97
18:02:50|23505.44
18:02:51|23502.69
18:02:52|23503.21
18:02:53|23499.46
18:02:54|23493.19
18:02:55|23496.9
18:02:56|23498.57
18:02:57|23496.04
18:02:58|23497.74
18:03:00|23494.48
18:03:01|23494.02
18:03:03|23493.38
18:03:05|23497.
18:03:05|23499.41
18:03:06|23499.2
18:03:07|23500.84
18:03:08|23499.36
18:03:10|23498.01
18:03:11|23501.35
18:03:12|23500.59
18:03:12|23500.57
18:03:14|23499.49
18:03:15|23499.93
18:03:16|23501.15
18:03:16|23506.5
18:03:18|23502.06
18:03:19|23500.96
18:03:19|23498.55
18:03:21|23498.71
18:03:21|23498.92
18:03:23|23501.57
18:03:24|23502.56
18:03:25|23503.5
18:03:26|23503.26
18:03:27|23499.57
18:03:28|23501.84
18:03:29|23498.73
18:03:30|23497.13
18:03:31|23500.21
18:03:32|23496.6
18:03:33|23496.32
18:03:34|23495.78
18:03:35|23493.78
18:03:36|23493.57
18:03:37|23492.99
18:03:38|23492.81
18:03:39|23488.07
18:03:40|23487.32
18:03:41|23485.53
18:03:42|23484.85
18:03:43|23483.95
18:03:44|23485.81
18:03:45|23484.25
18:03:46|23486.18
18:03:47|23487.29
18:03:48|23487.19
18:03:49|23487.57
18:03:50|23485.93
18:03:51|23485.37
18:03:52|23486.09
18:03:53|23481.03
18:03:54|23481.91
18:03:55|23476.51
18:03:56|23478.28
18:03:57|23479.41
18:03:58|23478.88
18:03:59|23481.96
18:04:00|23482.84
18:04:02|23483.16
18:04:03|23477.52
18:04:04|23479.16
18:04:05|23475.54
18:04:07|23469.98
18:04:07|23470.64
18:04:09|23471.96
18:04:10|23469.67
18:04:11|23473.31
18:04:11|23473.34
18:04:12|23481.16
18:04:14|23476.08
18:04:15|23479.37
18:04:16|23479.97
18:04:16|23482.24
18:04:18|23485.65
18:04:18|23485.92
18:04:20|23491.71
18:04:21|23491.37
18:04:22|23491.78
18:04:22|23489.32
18:04:23|23491.88
18:04:24|23490.52
18:04:25|23491.19
18:04:26|23495.84
18:04:28|23493.81
18:04:29|23495.3
18:04:30|23493.43
18:04:31|23493.66
18:04:32|23492.85
18:04:32|23494.
18:04:34|23493.99
18:04:35|23494.78
18:04:36|23498.02
18:04:36|23493.5
18:04:37|23489.5
18:04:39|23482.82
18:04:40|23485.14
18:04:41|23485.92
18:04:42|23482.72
18:04:43|23486.76
18:04:44|23487.14
18:04:45|23486.37
18:04:46|23485.71
18:04:47|23486.89
18:04:48|23488.25
18:04:49|23488.33
18:04:51|23488.58
18:04:51|23489.38
18:04:53|23490.1
18:04:54|23487.82
18:04:55|23489.46
18:04:56|23487.54
18:04:57|23486.05
18:04:58|23485.77
18:04:59|23486.12
18:05:00|23488.7
18:05:00|23492.26
18:05:03|23489.78
18:05:03|23485.74
18:05:05|23489.23
18:05:07|23490.12
18:05:07|23493.24
18:05:08|23492.56
18:05:09|23493.09
18:05:10|23494.14
18:05:11|23492.65
18:05:12|23493.88
18:05:13|23493.52
18:05:14|23495.
18:05:15|23490.08
18:05:17|23488.22
18:05:18|23493.77
18:05:19|23493.92
18:05:20|23494.71
18:05:21|23492.45
18:05:21|23491.37
18:05:23|23488.11
18:05:24|23487.24
18:05:24|23486.92
18:05:26|23487.7
18:05:27|23490.
18:05:28|23486.5
18:05:28|23487.58
18:05:30|23489.42
18:05:31|23482.78
18:05:32|23482.86
18:05:33|23482.9
18:05:34|23483.62
18:05:35|23483.01
18:05:36|23485.94
18:05:37|23487.5
18:05:38|23492.23
18:05:39|23495.
18:05:40|23498.06
18:05:41|23499.81
18:05:42|23498.99
18:05:43|23498.6
18:05:44|23498.62
18:05:45|23499.15
18:05:46|23497.78
18:05:47|23498.
18:05:48|23500.89
18:05:49|23498.68
18:05:50|23500.
18:05:51|23500.57
18:05:52|23498.88
18:05:53|23497.67
18:05:54|23498.23
18:05:55|23495.89
18:05:56|23498.34
18:05:57|23499.64
18:05:58|23498.75
18:05:59|23500.98
18:06:00|23497.53
18:06:01|23496.56
18:06:02|23498.36
18:06:04|23495.44
18:06:05|23495.08
18:06:06|23494.51
18:06:07|23493.15
18:06:08|23496.39
18:06:10|23490.52
18:06:11|23490.44
18:06:12|23490.
18:06:13|23488.4
18:06:14|23489.65
18:06:15|23491.4
18:06:16|23493.84
18:06:17|23489.91
18:06:19|23493.78
18:06:20|23496.89
18:06:21|23496.92
18:06:21|23498.07
18:06:23|23495.96
18:06:25|23496.29
18:06:25|23494.62
18:06:26|23492.5
18:06:27|23492.9
18:06:28|23498.96
18:06:29|23496.76
18:06:30|23495.52
18:06:31|23496.34
18:06:32|23493.59
18:06:33|23496.4
18:06:34|23496.56
18:06:35|23496.99
18:06:36|23500.52
18:06:37|23499.97
18:06:38|23499.23
18:06:40|23498.35
18:06:40|23497.66
18:06:41|23496.23
18:06:43|23497.56
18:06:44|23497.38
18:06:44|23499.18
18:06:46|23500.44
18:06:47|23499.05
18:06:48|23500.79
18:06:49|23498.95
18:06:50|23497.5
18:06:51|23496.83
18:06:52|23494.53
18:06:53|23492.46
18:06:54|23493.17
18:06:55|23492.27
18:06:56|23491.68
18:06:57|23492.57
18:06:58|23492.97
18:06:58|23493.44
18:07:00|23491.65
18:07:00|23490.55
18:07:01|23483.52
18:07:03|23474.6
18:07:05|23471.66
18:07:06|23470.64
18:07:06|23472.89
18:07:08|23471.41
18:07:10|23472.77
18:07:11|23470.82
18:07:12|23468.25
18:07:14|23471.7
18:07:15|23474.11
18:07:16|23475.11
18:07:18|23473.17
18:07:18|23476.07
18:07:19|23475.11
18:07:20|23478.12
18:07:22|23478.81
18:07:23|23481.51
18:07:24|23481.37
18:07:25|23479.71
18:07:26|23481.18
18:07:27|23483.69
18:07:28|23479.61
18:07:29|23479.04
18:07:31|23474.46
18:07:31|23472.09
18:07:33|23471.11
18:07:33|23469.86
18:07:35|23471.
18:07:36|23467.16
18:07:36|23467.34
18:07:38|23467.16
18:07:39|23464.86
18:07:40|23468.34
18:07:40|23470.88
18:07:42|23471.15
18:07:43|23465.13
18:07:44|23459.53
18:07:45|23460.44
18:07:46|23461.26
18:07:47|23464.08
18:07:48|23459.85
18:07:49|23460.95
18:07:50|23459.21
18:07:51|23460.14
18:07:52|23460.41
18:07:53|23461.91
18:07:54|23462.79
18:07:55|23461.05
18:07:57|23461.68
18:07:58|23461.96
18:07:59|23459.99
18:08:00|23462.66
18:08:01|23458.94
18:08:02|23462.16
18:08:03|23463.65
18:08:04|23465.95
18:08:06|23471.39
18:08:07|23470.98
18:08:08|23466.25
18:08:09|23457.77
18:08:09|23457.31
18:08:11|23456.25
18:08:12|23448.31
18:08:13|23444.46
18:08:14|23435.2
18:08:16|23442.99
18:08:17|23442.24
18:08:17|23441.85
18:08:19|23449.83
18:08:20|23447.8
18:08:21|23445.52
18:08:22|23445.61
18:08:22|23449.48
18:08:24|23451.58
18:08:25|23451.51
18:08:26|23447.98
18:08:27|23447.71
18:08:28|23450.43
18:08:29|23452.31
18:08:30|23453.45
18:08:31|23461.05
18:08:32|23462.91
18:08:33|23461.81
18:08:34|23459.2
18:08:34|23452.37
18:08:36|23451.28
18:08:37|23453.42
18:08:38|23457.66
18:08:39|23452.27
18:08:40|23449.85
18:08:41|23447.63
18:08:42|23451.78
18:08:43|23450.86
18:08:44|23452.14
18:08:45|23456.
18:08:46|23459.91
18:08:47|23458.21
18:08:48|23452.14
18:08:49|23452.13
18:08:50|23453.34
18:08:51|23451.49
18:08:52|23452.12
18:08:53|23446.02
18:08:54|23446.75
18:08:55|23446.67
18:08:56|23446.01
18:08:57|23441.92
18:08:58|23443.65
18:08:59|23437.81
18:09:00|23431.81
18:09:01|23435.66
18:09:02|23436.72
18:09:03|23443.12
18:09:04|23443.58
18:09:05|23440.42
18:09:07|23433.89
18:09:09|23435.28
18:09:10|23442.54
18:09:11|23440.64
18:09:12|23439.28
18:09:13|23438.41
18:09:15|23431.61
18:09:16|23431.4
18:09:17|23433.79
18:09:19|23430.
18:09:20|23432.54
18:09:21|23438.91
18:09:22|23434.67
18:09:24|23436.49
18:09:25|23437.97
18:09:25|23436.28
18:09:26|23436.32
18:09:28|23436.37
18:09:28|23439.44
18:09:29|23436.51
18:09:31|23437.34
18:09:32|23440.49
18:09:33|23441.73
18:09:35|23442.63
18:09:35|23444.2
18:09:36|23448.67
18:09:37|23446.33
18:09:38|23446.54
18:09:39|23438.18
18:09:40|23440.37
18:09:41|23440.2
18:09:42|23443.23
18:09:43|23441.28
18:09:44|23441.39
18:09:45|23441.26
18:09:46|23443.34
18:09:48|23443.25
18:09:49|23443.1
18:09:50|23444.58
18:09:51|23442.32
18:09:53|23442.5
18:09:53|23439.3
18:09:55|23440.
18:09:55|23432.1
18:09:57|23436.29
18:09:58|23439.03
18:09:59|23437.43
18:10:01|23437.23
18:10:01|23437.16
18:10:02|23435.
18:10:03|23436.91
18:10:04|23435.08
18:10:05|23435.97
18:10:07|23436.54
18:10:09|23437.5
18:10:09|23435.76
18:10:10|23433.17
18:10:11|23433.86
18:10:12|23427.48
18:10:14|23433.16
18:10:15|23432.52
18:10:16|23429.77
18:10:17|23431.93
18:10:18|23429.91
18:10:19|23429.27
18:10:20|23429.72
18:10:22|23426.43
18:10:23|23426.29
18:10:24|23425.5
18:10:25|23427.08
18:10:26|23420.39
18:10:27|23420.51
18:10:28|23422.33
18:10:29|23419.72
18:10:30|23422.75
18:10:31|23419.96
18:10:32|23421.7
18:10:33|23414.74
18:10:34|23419.7
18:10:35|23427.67
18:10:36|23430.89
18:10:37|23432.27
18:10:38|23437.24
18:10:39|23436.79
18:10:40|23438.74
18:10:41|23434.58
18:10:42|23433.63
18:10:43|23432.01
18:10:44|23434.49
18:10:45|23436.8
18:10:46|23437.3
18:10:47|23436.58
18:10:48|23441.1
18:10:49|23442.16
18:10:50|23440.12
18:10:51|23439.75
18:10:52|23440.75
18:10:54|23440.76
18:10:54|23442.49
18:10:55|23439.54
18:10:56|23436.22
18:10:57|23439.9
18:10:58|23436.
18:11:00|23439.43
18:11:00|23441.09
18:11:02|23439.01
18:11:03|23441.68
18:11:04|23443.
18:11:05|23443.9
18:11:06|23446.38
18:11:07|23449.85
18:11:09|23450.76
18:11:09|23451.22
18:11:10|23451.41
18:11:12|23453.67
18:11:14|23454.08
18:11:15|23449.49
18:11:16|23448.99
18:11:18|23445.
18:11:19|23449.26
18:11:20|23447.01
18:11:21|23441.6
18:11:23|23433.84
18:11:23|23436.35
18:11:25|23436.38
18:11:25|23437.81
18:11:26|23442.17
18:11:28|23444.67
18:11:29|23442.65
18:11:30|23440.48
18:11:31|23438.99
18:11:32|23438.22
18:11:33|23446.66
18:11:34|23446.07
18:11:35|23442.45
18:11:36|23444.77
18:11:37|23444.73
18:11:38|23446.86
18:11:39|23449.01
18:11:40|23448.97
18:11:41|23449.21
18:11:42|23451.66
18:11:43|23450.49
18:11:44|23451.53
18:11:45|23451.22
18:11:46|23451.28
18:11:47|23453.27
18:11:48|23453.8
18:11:49|23453.62
18:11:50|23445.37
18:11:51|23446.74
18:11:52|23445.84
18:11:53|23443.21
18:11:54|23448.32
18:11:55|23449.39
18:11:56|23452.54
18:11:57|23453.18
18:11:58|23449.89
18:11:59|23448.74
18:12:00|23447.4
18:12:01|23449.16
18:12:02|23442.45
18:12:03|23448.06
18:12:04|23451.57
18:12:05|23451.8
18:12:06|23452.33
18:12:07|23455.62
18:12:08|23452.62
18:12:10|23458.4
18:12:11|23455.36
18:12:12|23457.21
18:12:13|23451.28
18:12:14|23452.29
18:12:15|23455.58
18:12:16|23458.31
18:12:17|23459.26
18:12:18|23458.69
18:12:19|23458.05
18:12:21|23449.86
18:12:22|23449.66
18:12:23|23449.28
18:12:24|23449.94
18:12:25|23449.93
18:12:26|23453.78
18:12:27|23454.38
18:12:28|23454.34
18:12:29|23457.82
18:12:30|23454.76
18:12:31|23452.76
18:12:31|23447.04
18:12:33|23446.41
18:12:35|23446.59
18:12:35|23447.86
18:12:36|23448.73
18:12:37|23449.23
18:12:38|23447.7
18:12:39|23443.79
18:12:40|23438.59
18:12:41|23442.5
18:12:42|23441.58
18:12:43|23439.92
18:12:44|23437.28
18:12:45|23436.54
18:12:46|23435.42
18:12:47|23436.67
18:12:48|23440.67
18:12:49|23436.03
18:12:50|23437.19
18:12:51|23436.18
18:12:52|23433.25
18:12:53|23434.11
18:12:54|23436.55
18:12:55|23437.76
18:12:56|23436.98
18:12:57|23435.52
18:12:58|23438.29
18:12:59|23437.43
18:13:00|23437.3
18:13:01|23441.35
18:13:02|23440.13
18:13:03|23438.83
18:13:04|23441.94
18:13:05|23446.08
18:13:06|23447.42
18:13:07|23446.89
18:13:08|23446.2
18:13:10|23446.34
18:13:10|23447.86
18:13:12|23448.09
18:13:12|23449.03
18:13:15|23444.18
18:13:16|23445.38
18:13:17|23443.71
18:13:17|23443.56
18:13:19|23442.47
18:13:20|23443.3
18:13:21|23446.85
18:13:22|23450.
18:13:23|23449.18
18:13:24|23445.7
18:13:25|23447.23
18:13:26|23445.91
18:13:27|23445.91
18:13:28|23446.87
18:13:29|23446.01
18:13:30|23446.15
18:13:31|23445.44
18:13:33|23444.23
18:13:33|23446.9
18:13:34|23448.75
18:13:35|23448.66
18:13:36|23449.25
18:13:38|23450.88
18:13:39|23453.09
18:13:40|23451.39
18:13:41|23454.12
18:13:42|23457.57
18:13:43|23456.05
18:13:44|23455.4
18:13:45|23453.87
18:13:46|23455.62
18:13:47|23453.92
18:13:48|23454.06
18:13:49|23455.84
18:13:50|23455.79
18:13:52|23457.28
18:13:53|23457.56
18:13:53|23458.42
18:13:55|23458.12
18:13:55|23458.45
18:13:57|23458.57
18:13:57|23459.
18:13:59|23458.15
18:14:00|23454.28
18:14:01|23452.61
18:14:01|23451.13
18:14:03|23451.02
18:14:04|23456.54
18:14:05|23455.34
18:14:06|23456.37
18:14:07|23454.52
18:14:08|23449.75
18:14:09|23450.71
18:14:10|23452.45
18:14:12|23448.11
18:14:12|23447.23
18:14:13|23448.73
18:14:14|23448.57
18:14:15|23448.18
18:14:16|23448.86
18:14:17|23452.57
18:14:19|23452.97
18:14:20|23451.62
18:14:21|23451.28
18:14:22|23454.83
18:14:24|23456.37
18:14:25|23456.4
18:14:25|23457.07
18:14:27|23457.
18:14:28|23453.81
18:14:29|23455.37
18:14:30|23455.43
18:14:31|23458.69
18:14:33|23457.25
18:14:33|23458.6
18:14:34|23459.01
18:14:35|23459.46
18:14:36|23457.89
18:14:38|23461.48
18:14:38|23461.42
18:14:40|23461.02
18:14:41|23462.41
18:14:42|23459.94
18:14:43|23459.62
18:14:44|23456.4
18:14:45|23457.17
18:14:46|23459.94
18:14:47|23463.23
18:14:48|23461.85
18:14:49|23463.34
18:14:50|23461.64
18:14:51|23461.78
18:14:52|23460.78
18:14:53|23463.37
18:14:54|23461.66
18:14:55|23460.99
18:14:56|23460.46
18:14:57|23463.79
18:14:58|23463.42
18:14:59|23462.09
18:15:00|23462.89
18:15:02|23457.83
18:15:03|23456.29
18:15:04|23458.68
18:15:05|23459.29
18:15:06|23464.01
18:15:07|23464.07
18:15:08|23470.09
18:15:09|23469.53
18:15:10|23470.82
18:15:11|23465.61
18:15:12|23467.47
18:15:14|23465.25
18:15:15|23463.49
18:15:16|23465.07
18:15:17|23467.95
18:15:18|23465.42
18:15:19|23467.79
18:15:20|23468.42
18:15:21|23467.74
18:15:22|23467.88
18:15:23|23469.08
18:15:24|23466.59
18:15:25|23466.32
18:15:26|23463.22
18:15:27|23465.01
18:15:28|23462.99
18:15:29|23459.32
18:15:30|23459.01
18:15:31|23453.75
18:15:32|23456.64
18:15:33|23452.53
18:15:34|23456.54
18:15:35|23455.18
18:15:36|23461.18
18:15:37|23458.53
18:15:38|23458.77
18:15:39|23456.53
18:15:40|23455.74
18:15:42|23455.1
18:15:42|23455.35
18:15:43|23455.01
18:15:45|23454.88
18:15:45|23451.87
18:15:47|23453.55
18:15:48|23447.14
18:15:49|23447.1
18:15:50|23445.
18:15:51|23445.27
18:15:52|23445.
18:15:53|23446.86
18:15:54|23446.33
18:15:55|23441.75
18:15:55|23441.58
18:15:57|23440.26
18:15:58|23442.07
18:15:59|23438.45
18:16:00|23439.17
18:16:01|23436.62
18:16:02|23435.61
18:16:03|23436.71
18:16:03|23438.97
18:16:05|23439.14
18:16:06|23440.07
18:16:07|23439.92
18:16:08|23442.96
18:16:09|23444.63
18:16:09|23445.57
18:16:11|23446.17
18:16:12|23445.04
18:16:13|23444.13
18:16:15|23440.37
18:16:16|23440.47
18:16:17|23439.71
18:16:18|23437.43
18:16:19|23437.4
18:16:20|23434.32
18:16:21|23432.35
18:16:22|23430.6
18:16:23|23432.5
18:16:24|23433.86
18:16:25|23431.26
18:16:26|23431.43
18:16:27|23430.62
18:16:28|23431.72
18:16:29|23432.5
18:16:30|23430.19
18:16:31|23429.91
18:16:33|23431.27
18:16:34|23431.8
18:16:35|23430.71
18:16:36|23433.89
18:16:37|23430.63
18:16:38|23431.98
18:16:39|23431.42
18:16:40|23433.79
18:16:41|23433.36
18:16:42|23435.85
18:16:43|23432.46
18:16:45|23433.54
18:16:45|23434.5
18:16:46|23442.89
18:16:47|23442.86
18:16:48|23439.91
18:16:49|23439.05
18:16:50|23440.1
18:16:52|23438.75
18:16:53|23441.06
18:16:54|23444.93
18:16:55|23443.56
18:16:56|23447.
18:16:57|23442.51
18:16:58|23442.5
18:16:59|23441.41
18:17:00|23440.69
18:17:01|23440.44
18:17:02|23441.
18:17:03|23441.86
18:17:04|23442.71
18:17:05|23441.13
18:17:06|23440.46
18:17:07|23441.17
18:17:08|23440.71
18:17:09|23444.58
18:17:10|23446.27
18:17:11|23448.67
18:17:12|23448.42
18:17:14|23438.79
18:17:15|23438.37
18:17:16|23433.78
18:17:17|23434.24
18:17:19|23435.
18:17:19|23433.58
18:17:21|23434.81
18:17:23|23434.2
18:17:23|23434.07
18:17:25|23435.67
18:17:25|23434.4
18:17:26|23437.07
18:17:27|23438.45
18:17:29|23437.06
18:17:30|23435.82
18:17:31|23431.83
18:17:32|23432.87
18:17:32|23432.49
18:17:34|23433.22
18:17:36|23433.76
18:17:37|23432.93
18:17:38|23432.6
18:17:39|23433.85
18:17:40|23435.28
18:17:41|23435.28
18:17:42|23438.62
18:17:43|23435.15
18:17:44|23437.71
18:17:45|23438.93
18:17:46|23437.77
18:17:48|23441.4
18:17:49|23437.07
18:17:50|23438.53
18:17:51|23442.15
18:17:51|23442.32
18:17:52|23441.4
18:17:54|23441.01
18:17:54|23441.67
18:17:55|23439.85
18:17:56|23441.06
18:17:58|23439.91
18:17:59|23440.39
18:17:59|23440.25
18:18:01|23440.49
18:18:01|23437.81
18:18:03|23436.86
18:18:04|23437.7
18:18:04|23437.09
18:18:06|23437.57
18:18:06|23433.8
18:18:08|23433.23
18:18:09|23434.31
18:18:10|23428.86
18:18:11|23426.89
18:18:12|23430.1
18:18:13|23428.04
18:18:14|23428.88
18:18:15|23427.74
18:18:17|23427.75
18:18:18|23427.71
18:18:20|23428.39
18:18:20|23429.27
18:18:21|23432.1
18:18:22|23432.97
18:18:23|23433.41
18:18:24|23434.56
18:18:26|23440.04
18:18:27|23440.27
18:18:29|23439.45
18:18:29|23439.45
18:18:31|23439.92
18:18:31|23437.57
18:18:32|23437.45
18:18:33|23437.87
18:18:34|23436.77
18:18:35|23436.05
18:18:37|23436.11
18:18:37|23438.58
18:18:38|23437.88
18:18:39|23440.55
18:18:40|23439.47
18:18:41|23441.98
18:18:43|23442.57
18:18:44|23443.38
18:18:45|23441.43
18:18:46|23439.04
18:18:47|23439.47
18:18:48|23441.88
18:18:49|23442.01
18:18:50|23441.88
18:18:51|23441.25
18:18:52|23443.14
18:18:53|23444.43
18:18:54|23444.34
18:18:55|23447.71
18:18:56|23446.29
18:18:57|23447.2
18:18:58|23446.72
18:18:59|23447.9
18:19:00|23448.82
18:19:01|23448.68
18:19:02|23445.62
18:19:03|23447.91
18:19:03|23451.46
18:19:05|23449.15
18:19:06|23447.71
18:19:06|23449.07
18:19:08|23458.13
18:19:09|23451.93
18:19:10|23453.31
18:19:11|23456.57
18:19:12|23456.04
18:19:13|23458.38
18:19:14|23458.33
18:19:15|23456.28
18:19:18|23455.14
18:19:19|23456.2
18:19:19|23458.33
18:19:21|23456.55
18:19:23|23458.11
18:19:24|23460.
18:19:26|23460.31
18:19:27|23459.49
18:19:29|23459.98
18:19:29|23457.63
18:19:30|23456.69
18:19:31|23457.86
18:19:32|23460.23
18:19:33|23457.42
18:19:34|23457.49
18:19:35|23458.09
18:19:36|23456.91
18:19:37|23461.61
18:19:38|23460.67
18:19:39|23457.12
18:19:40|23458.4
18:19:41|23458.4
18:19:42|23457.33
18:19:43|23458.38
18:19:44|23457.94
18:19:45|23457.33
18:19:46|23458.35
18:19:47|23456.32
18:19:48|23455.8
18:19:49|23455.25
18:19:50|23450.03
18:19:51|23450.83
18:19:52|23450.15
18:19:53|23451.12
18:19:54|23451.79
18:19:55|23450.02
18:19:56|23451.73
18:19:57|23450.61
18:19:58|23449.04
18:19:59|23448.3
18:20:00|23450.29
18:20:01|23450.12
18:20:02|23446.52
18:20:04|23446.52
18:20:04|23446.98
18:20:05|23448.92
18:20:06|23443.38
18:20:07|23441.69
18:20:08|23443.8
18:20:09|23444.77
18:20:10|23447.55
18:20:11|23451.85
18:20:12|23453.85
18:20:13|23450.96
18:20:14|23453.92
18:20:15|23453.
18:20:16|23456.3
18:20:18|23453.23
18:20:19|23452.26
18:20:20|23452.85
18:20:22|23453.16
18:20:22|23453.16
18:20:23|23454.42
18:20:24|23455.96
18:20:26|23458.
18:20:28|23459.61
18:20:29|23457.5
18:20:30|23457.48
18:20:31|23457.31
18:20:33|23457.42
18:20:33|23457.24
18:20:34|23457.84
18:20:35|23457.78
18:20:37|23460.76
18:20:37|23460.82
18:20:39|23459.43
18:20:40|23458.66
18:20:41|23460.27
18:20:43|23460.48
18:20:44|23461.41
18:20:45|23460.09
18:20:46|23460.47
18:20:47|23461.58
18:20:48|23464.
18:20:49|23463.98
18:20:50|23462.82
18:20:52|23462.89
18:20:52|23465.6
18:20:53|23464.26
18:20:54|23464.3
18:20:55|23464.32
18:20:56|23465.97
18:20:57|23468.42
18:20:58|23467.83
18:20:59|23467.87
18:21:00|23467.61
18:21:01|23466.27
18:21:02|23465.79
18:21:03|23468.59
18:21:04|23468.35
18:21:05|23469.71
18:21:06|23470.53
18:21:07|23469.51
18:21:08|23470.94
18:21:09|23471.4
18:21:11|23469.68
18:21:11|23465.76
18:21:13|23465.3
18:21:14|23471.73
18:21:15|23474.92
18:21:15|23474.56
18:21:17|23473.71
18:21:18|23474.11
18:21:19|23473.56
18:21:20|23473.22
18:21:22|23472.63
18:21:24|23473.08
18:21:24|23474.02
18:21:25|23475.23
18:21:27|23476.84
18:21:28|23475.56
18:21:29|23475.79
18:21:30|23474.75
18:21:32|23473.26
18:21:32|23472.82
18:21:33|23471.99
18:21:35|23474.78
18:21:36|23475.15
18:21:37|23476.48
18:21:38|23475.05
18:21:39|23475.05
18:21:40|23476.49
18:21:41|23478.25
18:21:42|23477.43
18:21:43|23477.33
18:21:44|23477.54
18:21:45|23477.43
18:21:46|23478.07
18:21:47|23477.19
18:21:48|23477.77
18:21:49|23476.77
18:21:50|23477.35
18:21:51|23475.08
18:21:52|23477.16
18:21:53|23475.59
18:21:54|23476.72
18:21:55|23472.05
18:21:56|23472.86
18:21:57|23471.27
18:21:58|23471.59
18:21:58|23471.43
18:22:00|23473.17
18:22:01|23472.12
18:22:01|23473.76
18:22:02|23472.18
18:22:04|23475.
18:22:05|23473.66
18:22:05|23475.62
18:22:07|23475.76
18:22:08|23477.59
18:22:09|23475.95
18:22:10|23475.72
18:22:11|23477.68
18:22:12|23478.39
18:22:13|23477.08
18:22:14|23478.83
18:22:15|23477.58
18:22:15|23478.81
18:22:16|23475.9
18:22:18|23475.66
18:22:20|23475.
18:22:20|23474.45
18:22:22|23474.14
18:22:23|23471.39
18:22:25|23465.57
18:22:25|23468.33
18:22:26|23468.34
18:22:27|23470.4
18:22:29|23472.07
18:22:30|23475.
18:22:32|23477.
18:22:32|23475.7
18:22:33|23474.31
18:22:35|23473.32
18:22:37|23473.96
18:22:37|23472.04
18:22:38|23470.59
18:22:39|23471.32
18:22:40|23474.51
18:22:41|23475.36
18:22:42|23475.6
18:22:43|23475.44
18:22:44|23476.17
18:22:45|23477.52
18:22:46|23475.68
18:22:47|23475.85
18:22:48|23476.23
18:22:49|23476.62
18:22:50|23476.45
18:22:51|23478.25
18:22:53|23479.79
18:22:53|23479.69
18:22:55|23479.67
18:22:56|23480.
18:22:57|23477.52
18:22:58|23478.97
18:22:58|23476.83
18:23:00|23478.34
18:23:01|23475.19
18:23:02|23476.96
18:23:03|23475.24
18:23:04|23472.93
18:23:06|23478.14
18:23:06|23479.19
18:23:07|23476.83
18:23:08|23475.11
18:23:09|23476.98
18:23:10|23476.98
18:23:11|23477.28
18:23:12|23477.7
18:23:13|23477.53
18:23:14|23474.6
18:23:15|23474.94
18:23:16|23472.12
18:23:17|23474.57
18:23:18|23473.09
18:23:20|23474.78
18:23:22|23472.49
18:23:22|23473.41
18:23:24|23469.18
18:23:25|23467.53
18:23:26|23468.2
18:23:27|23467.15
18:23:28|23467.3
18:23:29|23465.47
18:23:31|23467.53
18:23:31|23468.09
18:23:32|23469.65
18:23:33|23472.
18:23:35|23472.2
18:23:35|23471.82
18:23:36|23472.1
18:23:37|23473.04
18:23:38|23470.39
18:23:39|23471.78
18:23:40|23469.51
18:23:41|23468.41
18:23:42|23469.55
18:23:43|23470.5
18:23:44|23470.01
18:23:45|23466.43
18:23:47|23467.8
18:23:47|23468.01
18:23:49|23468.76
18:23:49|23468.62
18:23:50|23468.54
18:23:52|23468.29
18:23:52|23468.47
18:23:53|23466.09
18:23:54|23467.7
18:23:55|23466.88
18:23:56|23467.45
18:23:57|23465.68
18:23:58|23459.4
18:23:59|23458.82
18:24:00|23456.97
18:24:02|23455.46
18:24:03|23457.47
18:24:04|23455.84
18:24:05|23453.2
18:24:06|23453.08
18:24:07|23453.02
18:24:08|23450.02
18:24:09|23446.36
18:24:10|23439.97
18:24:11|23438.52
18:24:12|23435.97
18:24:13|23432.77
18:24:15|23435.03
18:24:16|23435.23
18:24:16|23435.68
18:24:17|23434.81
18:24:19|23433.41
18:24:19|23431.81
18:24:21|23430.49
18:24:23|23433.5
18:24:24|23436.03
18:24:25|23435.43
18:24:26|23436.35
18:24:27|23435.53
18:24:29|23431.62
18:24:30|23431.56
18:24:31|23433.59
18:24:32|23432.37
18:24:33|23434.04
18:24:34|23432.21
18:24:34|23436.76
18:24:35|23433.54
18:24:36|23435.13
18:24:38|23435.55
18:24:39|23431.73
18:24:40|23433.05
18:24:41|23433.96
18:24:42|23435.51
18:24:43|23439.28
18:24:44|23437.35
18:24:45|23432.45
18:24:46|23431.5
18:24:47|23432.5
18:24:48|23430.41
18:24:49|23433.17
18:24:50|23433.54
18:24:51|23430.18
18:24:52|23430.18
18:24:53|23431.8
18:24:54|23431.68
18:24:55|23433.24
18:24:56|23432.98
18:24:57|23429.54
18:24:58|23431.56
18:24:59|23433.55
18:25:01|23439.42
18:25:01|23436.82
18:25:02|23437.6
18:25:04|23437.57
18:25:05|23432.79
18:25:06|23434.03
18:25:07|23434.97
18:25:08|23431.83
18:25:09|23429.06
18:25:10|23433.05
18:25:11|23434.28
18:25:12|23430.7
18:25:13|23429.41
18:25:14|23428.23
18:25:15|23428.23
18:25:16|23427.05
18:25:17|23426.81
18:25:18|23429.79
18:25:19|23427.23
18:25:20|23427.67
18:25:21|23427.2
18:25:23|23425.59
18:25:24|23426.
18:25:26|23422.7
18:25:26|23424.12
18:25:27|23425.43
18:25:29|23425.59
18:25:30|23425.89
18:25:31|23428.53
18:25:32|23428.89
18:25:33|23430.
18:25:34|23435.1
18:25:35|23434.22
18:25:36|23433.16
18:25:37|23432.65
18:25:38|23432.18
18:25:39|23429.51
18:25:40|23424.95
18:25:41|23427.5
18:25:42|23428.87
18:25:43|23429.43
18:25:44|23431.
18:25:45|23431.06
18:25:46|23432.74
18:25:47|23434.62
18:25:48|23435.
18:25:49|23435.05
18:25:50|23436.42
18:25:51|23436.6
18:25:52|23435.79
18:25:53|23437.84
18:25:54|23436.09
18:25:55|23435.71
18:25:56|23438.
18:25:57|23437.63
18:25:58|23433.6
18:25:59|23434.07
18:26:00|23434.36
18:26:01|23432.5
18:26:02|23431.53
18:26:03|23426.04
18:26:04|23428.92
18:26:05|23426.27
18:26:06|23428.66
18:26:07|23429.34
18:26:08|23430.11
18:26:09|23430.25
18:26:10|23427.77
18:26:11|23429.29
18:26:12|23430.63
18:26:13|23427.9
18:26:14|23428.56
18:26:15|23429.3
18:26:16|23431.07
18:26:17|23431.34
18:26:18|23432.35
18:26:19|23431.36
18:26:20|23432.06
18:26:21|23434.49
18:26:22|23435.32
18:26:24|23432.11
18:26:25|23431.24
18:26:27|23429.
18:26:28|23427.5
18:26:29|23427.35
18:26:30|23427.73
18:26:31|23427.79
18:26:32|23426.83
18:26:33|23430.2
18:26:34|23430.08
18:26:35|23429.01
18:26:36|23430.04
18:26:37|23429.99
18:26:38|23428.8
18:26:39|23427.31
18:26:40|23427.54
18:26:42|23430.35
18:26:43|23432.54
18:26:44|23432.67
18:26:45|23433.74
18:26:46|23436.65
18:26:47|23438.22
18:26:48|23438.11
18:26:49|23437.51
18:26:50|23437.5
18:26:51|23439.59
18:26:52|23441.99
18:26:53|23440.49
18:26:54|23439.41
18:26:55|23438.42
18:26:56|23437.01
18:26:57|23436.04
18:26:58|23439.36
18:26:59|23440.57
18:27:00|23442.67
18:27:01|23439.66
18:27:02|23440.78
18:27:03|23440.28
18:27:04|23441.86
18:27:05|23443.54
18:27:06|23447.67
18:27:07|23447.03
18:27:08|23448.3
18:27:09|23447.22
18:27:10|23445.19
18:27:11|23445.02
18:27:12|23443.45
18:27:13|23443.28
18:27:14|23441.35
18:27:15|23443.44
18:27:16|23439.53
18:27:17|23437.17
18:27:18|23437.89
18:27:20|23434.52
18:27:20|23433.64
18:27:21|23436.14
18:27:23|23434.74
18:27:23|23434.15
18:27:25|23433.43
18:27:26|23434.83
18:27:27|23432.36
18:27:28|23432.57
18:27:29|23435.85
18:27:30|23434.81
18:27:31|23433.45
18:27:32|23431.53
18:27:33|23434.35
18:27:34|23434.92
18:27:35|23434.78
18:27:36|23436.73
18:27:37|23434.63
18:27:39|23432.3
18:27:40|23428.9
18:27:41|23432.28
18:27:42|23429.49
18:27:43|23429.08
18:27:43|23425.24
18:27:44|23426.56
18:27:46|23427.5
18:27:47|23427.48
18:27:49|23427.92
18:27:49|23426.89
18:27:51|23425.09
18:27:51|23429.12
18:27:53|23431.29
18:27:53|23430.91
18:27:55|23430.77
18:27:55|23431.69
18:27:57|23431.77
18:27:58|23428.58
18:27:59|23427.02
18:28:00|23425.
18:28:01|23425.83
18:28:02|23424.57
18:28:02|23425.52
18:28:05|23425.77
18:28:05|23426.6
18:28:06|23428.61
18:28:07|23428.94
18:28:08|23427.27
18:28:09|23429.51
18:28:10|23429.19
18:28:11|23428.5
18:28:12|23429.41
18:28:14|23428.35
18:28:15|23428.2
18:28:16|23427.8
18:28:17|23426.3
18:28:18|23424.66
18:28:19|23424.36
18:28:20|23422.12
18:28:21|23420.88
18:28:22|23422.07
18:28:23|23421.1
18:28:25|23423.27
18:28:26|23422.9
18:28:27|23423.18
18:28:28|23423.72
18:28:30|23422.85
18:28:32|23422.8
18:28:32|23422.75
18:28:33|23421.02
18:28:34|23420.95
18:28:35|23418.23
18:28:37|23419.85
18:28:38|23419.8
18:28:39|23419.79
18:28:39|23420.15
18:28:41|23420.6
18:28:41|23418.61
18:28:44|23419.61
18:28:44|23416.87
18:28:45|23417.9
18:28:47|23417.48
18:28:48|23418.53
18:28:48|23418.21
18:28:50|23419.5
18:28:50|23419.96
18:28:52|23420.43
18:28:53|23419.26
18:28:54|23420.54
18:28:55|23421.5
18:28:56|23422.48
18:28:57|23427.57
18:28:58|23428.52
18:28:59|23429.31
18:29:00|23427.12
18:29:01|23429.31
18:29:02|23433.13
18:29:03|23428.5
18:29:04|23429.75
18:29:04|23431.63
18:29:06|23433.28
18:29:07|23431.32
18:29:08|23431.68
18:29:09|23431.54
18:29:09|23430.66
18:29:11|23429.59
18:29:12|23435.
18:29:12|23435.71
18:29:14|23432.13
18:29:15|23433.65
18:29:16|23432.71
18:29:16|23430.5
18:29:18|23431.07
18:29:19|23430.88
18:29:20|23431.53
18:29:21|23430.44
18:29:22|23434.73
18:29:23|23436.66
18:29:23|23434.22
18:29:25|23434.01
18:29:27|23433.35
18:29:28|23434.43
18:29:29|23432.54
18:29:31|23432.41
18:29:31|23431.42
18:29:32|23434.07
18:29:33|23431.83
18:29:35|23431.78
18:29:36|23430.52
18:29:37|23430.8
18:29:39|23432.01
18:29:39|23432.45
18:29:40|23430.94
18:29:41|23433.05
18:29:42|23435.58
18:29:44|23431.87
18:29:45|23432.5
18:29:46|23430.93
18:29:47|23431.93
18:29:48|23430.12
18:29:49|23429.65
18:29:50|23425.58
18:29:51|23420.31
18:29:52|23423.41
18:29:53|23423.58
18:29:54|23425.5
18:29:55|23423.9
18:29:56|23419.76
18:29:57|23421.73
18:29:58|23422.26
18:29:59|23424.09
18:30:00|23423.59
18:30:01|23422.13
18:30:02|23420.81
18:30:03|23422.89
18:30:04|23420.74
18:30:05|23418.38
18:30:06|23418.5
18:30:07|23416.89
18:30:08|23418.73
18:30:09|23417.44
18:30:11|23420.12
18:30:11|23417.35
18:30:12|23414.2
18:30:13|23414.59
18:30:14|23412.05
18:30:15|23407.29
18:30:16|23408.49
18:30:17|23408.31
18:30:18|23410.84
18:30:19|23408.44
18:30:20|23406.5
18:30:21|23405.69
18:30:22|23408.
18:30:24|23409.74
18:30:24|23408.53
18:30:25|23409.59
18:30:26|23411.49
18:30:28|23411.62
18:30:29|23411.12
18:30:31|23408.65
18:30:32|23409.2
18:30:33|23410.
18:30:34|23410.46
18:30:35|23411.43
18:30:36|23411.57
18:30:37|23409.15
18:30:38|23408.69
18:30:39|23408.41
18:30:41|23407.8
18:30:42|23405.69
18:30:42|23402.89
18:30:44|23404.91
18:30:45|23404.33
18:30:46|23399.99
18:30:47|23390.
18:30:48|23377.23
18:30:49|23377.8
18:30:50|23382.72
18:30:51|23385.91
18:30:52|23389.43
18:30:53|23389.96
18:30:54|23393.49
18:30:55|23392.69
18:30:56|23386.73
18:30:57|23381.21
18:30:58|23383.86
18:30:59|23385.48
18:31:00|23380.81
18:31:01|23383.22
18:31:02|23383.77
18:31:03|23388.54
18:31:04|23384.82
18:31:05|23392.24
18:31:06|23394.95
18:31:07|23392.73
18:31:08|23397.64
18:31:09|23399.92
18:31:10|23399.15
18:31:11|23397.95
18:31:12|23394.01
18:31:13|23384.19
18:31:14|23384.75
18:31:15|23387.92
18:31:16|23384.24
18:31:17|23382.28
18:31:18|23381.
18:31:20|23377.64
18:31:21|23374.75
18:31:22|23373.61
18:31:23|23375.7
18:31:23|23376.05
18:31:24|23373.47
18:31:25|23375.63
18:31:27|23375.61
18:31:28|23372.5
18:31:30|23373.48
18:31:31|23375.66
18:31:32|23375.98
18:31:32|23375.29
18:31:33|23375.53
18:31:35|23375.88
18:31:36|23376.13
18:31:37|23374.97
18:31:38|23376.39
18:31:40|23376.21
18:31:40|23376.88
18:31:41|23374.69
18:31:43|23379.01
18:31:44|23377.09
18:31:45|23380.01
18:31:46|23383.17
18:31:47|23387.28
18:31:48|23388.24
18:31:49|23386.56
18:31:50|23382.
18:31:51|23381.83
18:31:52|23386.76
18:31:53|23387.66
18:31:54|23387.92
18:31:55|23384.48
18:31:56|23385.56
18:31:57|23387.25
18:31:58|23385.86
18:31:59|23386.29
18:32:00|23381.57
18:32:01|23384.51
18:32:02|23379.96
18:32:03|23379.96
18:32:04|23380.81
18:32:05|23383.22
18:32:06|23383.52
18:32:07|23384.46
18:32:08|23378.32
18:32:09|23379.24
18:32:10|23374.24
18:32:11|23374.11
18:32:12|23375.37
18:32:13|23376.77
18:32:14|23376.93
18:32:15|23378.53
18:32:16|23379.34
18:32:18|23384.66
18:32:18|23383.92
18:32:20|23383.28
18:32:21|23384.3
18:32:21|23386.99
18:32:22|23386.2
18:32:24|23391.78
18:32:24|23390.63
18:32:26|23390.72
18:32:26|23391.62
18:32:28|23388.
18:32:29|23387.9
18:32:30|23390.
18:32:32|23387.43
18:32:33|23384.31
18:32:34|23388.01
18:32:35|23389.15
18:32:36|23388.54
18:32:37|23388.5
18:32:38|23391.97
18:32:39|23389.75
18:32:40|23387.12
18:32:41|23387.61
18:32:43|23391.46
18:32:43|23393.37
18:32:44|23394.18
18:32:45|23394.93
18:32:46|23393.77
18:32:47|23392.71
18:32:48|23393.06
18:32:49|23391.26
18:32:50|23387.36
18:32:51|23385.22
18:32:52|23390.36
18:32:53|23390.56
18:32:54|23391.28
18:32:55|23394.11
18:32:56|23392.19
18:32:57|23392.06
18:32:58|23388.02
18:32:59|23387.24
18:33:00|23383.56
18:33:01|23391.24
18:33:02|23391.21
18:33:03|23390.31
18:33:04|23395.18
18:33:05|23392.67
18:33:06|23394.8
18:33:07|23393.27
18:33:08|23396.1
18:33:09|23394.04
18:33:10|23398.73
18:33:11|23396.21
18:33:12|23395.51
18:33:13|23396.67
18:33:15|23393.73
18:33:16|23399.75
18:33:16|23401.64
18:33:18|23400.97
18:33:19|23404.99
18:33:20|23401.59
18:33:20|23404.24
18:33:22|23404.67
18:33:23|23407.49
18:33:25|23407.99
18:33:26|23405.18
18:33:26|23403.27
18:33:28|23404.18
18:33:29|23405.4
18:33:31|23405.37
18:33:32|23404.53
18:33:34|23406.03
18:33:35|23406.54
18:33:36|23404.39
18:33:37|23403.76
18:33:38|23403.71
18:33:39|23403.4
18:33:40|23404.16
18:33:41|23406.99
18:33:42|23406.42
18:33:43|23407.
18:33:44|23407.5
18:33:45|23408.48
18:33:46|23406.92
18:33:47|23405.94
18:33:48|23409.26
18:33:49|23406.32
18:33:50|23408.51
18:33:51|23408.62
18:33:52|23409.62
18:33:53|23405.
18:33:54|23407.53
18:33:55|23405.99
18:33:56|23406.
18:33:58|23406.97
18:33:59|23406.56
18:33:59|23406.
18:34:00|23406.
18:34:01|23404.97
18:34:02|23406.84
18:34:03|23406.69
18:34:04|23407.63
18:34:05|23407.04
18:34:06|23409.43
18:34:07|23409.86
18:34:08|23409.22
18:34:09|23411.01
18:34:10|23412.81
18:34:11|23413.19
18:34:12|23412.33
18:34:13|23410.69
18:34:14|23408.72
18:34:15|23407.88
18:34:16|23406.64
18:34:17|23405.32
18:34:18|23402.99
18:34:19|23398.55
18:34:20|23399.97
18:34:21|23400.02
18:34:22|23399.84
18:34:23|23400.14
18:34:24|23400.
18:34:25|23398.51
18:34:26|23393.71
18:34:27|23396.77
18:34:28|23396.77
18:34:29|23396.96
18:34:31|23396.77
18:34:32|23395.22
18:34:34|23394.39
18:34:34|23399.06
18:34:36|23399.22
18:34:36|23399.37
18:34:37|23399.93
18:34:38|23397.16
18:34:39|23396.64
18:34:41|23397.73
18:34:42|23396.88
18:34:43|23399.13
18:34:44|23401.64
18:34:45|23402.05
18:34:45|23399.24
18:34:47|23396.24
18:34:48|23399.03
18:34:49|23399.18
18:34:50|23397.89
18:34:51|23398.8
18:34:52|23399.21
18:34:53|23397.2
18:34:54|23401.16
18:34:55|23402.1
18:34:56|23400.42
18:34:57|23403.4
18:34:58|23401.49
18:35:00|23401.7
18:35:01|23401.43
18:35:02|23395.58
18:35:03|23392.73
18:35:04|23393.89
18:35:04|23395.72
18:35:06|23395.93
18:35:07|23399.56
18:35:08|23397.14
18:35:08|23398.8
18:35:10|23403.33
18:35:11|23405.02
18:35:11|23402.42
18:35:13|23401.42
18:35:14|23401.95
18:35:15|23401.19
18:35:15|23400.12
18:35:17|23400.44
18:35:17|23399.57
18:35:19|23397.6
18:35:19|23398.9
18:35:21|23402.17
18:35:22|23403.47
18:35:22|23401.09
18:35:23|23399.76
18:35:24|23399.67
18:35:26|23395.47
18:35:26|23396.66
18:35:27|23393.53
18:35:28|23394.41
18:35:29|23395.15
18:35:30|23397.5
18:35:32|23401.78
18:35:33|23402.72
18:35:35|23403.27
18:35:36|23402.86
18:35:37|23404.6
18:35:39|23406.79
18:35:40|23405.32
18:35:41|23407.25
18:35:41|23408.08
18:35:43|23408.05
18:35:43|23405.78
18:35:44|23405.86
18:35:45|23406.71
18:35:47|23410.84
18:35:48|23407.64
18:35:49|23407.53
18:35:50|23407.69
18:35:52|23410.11
18:35:53|23408.43
18:35:53|23410.
18:35:55|23411.9
18:35:56|23409.32
18:35:57|23410.88
18:35:58|23413.11
18:35:59|23413.94
18:36:00|23411.37
18:36:01|23412.15
18:36:02|23413.98
18:36:03|23414.91
18:36:04|23416.3
18:36:05|23414.22
18:36:07|23416.45
18:36:07|23417.08
18:36:09|23417.19
18:36:09|23417.98
18:36:10|23418.78
18:36:11|23418.06
18:36:13|23420.27
18:36:14|23421.18
18:36:14|23421.94
18:36:16|23420.31
18:36:16|23420.74
18:36:17|23423.05
18:36:18|23422.22
18:36:19|23424.16
18:36:20|23425.
18:36:21|23424.06
18:36:22|23425.69
18:36:24|23426.78
18:36:24|23421.43
18:36:26|23424.49
18:36:27|23422.78
18:36:28|23422.65
18:36:28|23422.41
18:36:29|23422.41
18:36:31|23421.93
18:36:31|23420.61
18:36:33|23412.62
18:36:34|23414.68
18:36:36|23414.23
18:36:37|23407.38
18:36:39|23410.52
18:36:39|23411.6
18:36:41|23411.49
18:36:42|23411.9
18:36:43|23410.96
18:36:44|23409.86
18:36:46|23409.68
18:36:47|23406.37
18:36:48|23407.93
18:36:49|23409.2
18:36:50|23407.09
18:36:51|23407.04
18:36:53|23408.33
18:36:53|23405.32
18:36:55|23407.34
18:36:56|23411.6
18:36:56|23410.49
18:36:57|23413.15
18:36:59|23414.8
18:36:59|23412.76
18:37:00|23414.83
18:37:01|23419.9
18:37:02|23419.57
18:37:03|23418.61
18:37:04|23420.59
18:37:05|23419.64
18:37:06|23419.38
18:37:07|23423.83
18:37:09|23420.8
18:37:09|23423.32
18:37:11|23424.53
18:37:12|23426.19
18:37:14|23424.17
18:37:15|23425.72
18:37:15|23427.03
18:37:16|23427.65
18:37:17|23427.18
18:37:19|23428.9
18:37:19|23429.78
18:37:20|23430.3
18:37:22|23428.4
18:37:23|23428.76
18:37:24|23430.28
18:37:25|23426.17
18:37:26|23430.49
18:37:27|23429.9
18:37:28|23430.94
18:37:29|23427.88
18:37:30|23429.53
18:37:31|23429.63
18:37:32|23433.23
18:37:33|23432.74
18:37:34|23433.
18:37:36|23434.35
18:37:36|23433.44
18:37:38|23434.81
18:37:39|23435.04
18:37:40|23436.84
18:37:41|23438.91
18:37:42|23438.66
18:37:43|23440.45
18:37:44|23438.16
18:37:46|23439.36
18:37:46|23438.21
18:37:48|23441.37
18:37:48|23451.74
18:37:50|23450.46
18:37:50|23452.53
18:37:52|23449.59
18:37:52|23451.9
18:37:54|23455.6
18:37:55|23453.79
18:37:56|23451.96
18:37:56|23452.19
18:37:58|23450.83
18:37:59|23451.46
18:38:00|23449.61
18:38:01|23445.65
18:38:03|23445.93
18:38:03|23444.24
18:38:04|23444.6
18:38:05|23445.22
18:38:07|23442.91
18:38:07|23454.07
18:38:09|23454.9
18:38:10|23454.89
18:38:11|23457.88
18:38:12|23452.37
18:38:13|23455.76
18:38:14|23454.77
18:38:15|23454.7
18:38:16|23454.21
18:38:16|23455.87
18:38:18|23454.36
18:38:19|23454.68
18:38:20|23454.85
18:38:21|23457.5
18:38:22|23457.87
18:38:23|23456.13
18:38:24|23454.65
18:38:25|23453.21
18:38:26|23451.5
18:38:27|23449.89
18:38:28|23451.59
18:38:29|23451.61
18:38:30|23450.55
18:38:31|23449.54
18:38:32|23450.15
18:38:33|23448.92
18:38:34|23452.29
18:38:35|23451.02
18:38:37|23452.14
18:38:37|23450.21
18:38:38|23450.97
18:38:41|23451.77
18:38:41|23450.62
18:38:42|23450.7
18:38:43|23445.45
18:38:44|23442.57
18:38:47|23443.26
18:38:47|23442.35
18:38:49|23442.24
18:38:50|23444.79
18:38:51|23444.36
18:38:52|23443.93
18:38:53|23443.8
18:38:54|23445.45
18:38:55|23445.53
18:38:56|23445.96
18:38:57|23443.64
18:38:58|23442.95
18:38:59|23441.42
18:39:00|23443.19
18:39:01|23441.84
18:39:02|23442.4
18:39:03|23441.99
18:39:04|23445.92
18:39:05|23447.42
18:39:06|23451.56
18:39:07|23449.21
18:39:09|23448.13
18:39:09|23447.86
18:39:11|23441.08
18:39:12|23441.99
18:39:13|23443.11
18:39:14|23441.69
18:39:15|23443.28
18:39:15|23443.71
18:39:16|23436.18
18:39:17|23434.89
18:39:19|23434.06
18:39:20|23433.32
18:39:20|23437.93
18:39:21|23438.58
18:39:22|23438.25
18:39:23|23439.19
18:39:24|23443.5
18:39:26|23442.8
18:39:26|23444.08
18:39:27|23449.
18:39:28|23446.35
18:39:29|23445.09
18:39:31|23445.05
18:39:31|23445.46
18:39:32|23446.98
18:39:33|23445.27
18:39:35|23444.15
18:39:35|23444.56
18:39:37|23444.65
18:39:39|23443.32
18:39:40|23444.93
18:39:42|23445.28
18:39:43|23445.95
18:39:44|23446.87
18:39:45|23446.87
18:39:46|23447.11
18:39:47|23448.74
18:39:48|23448.7
18:39:50|23446.29
18:39:50|23448.76
18:39:51|23444.58
18:39:52|23444.41
18:39:53|23443.2
18:39:54|23442.26
18:39:55|23443.87
18:39:56|23443.72
18:39:57|23443.72
18:39:59|23443.26
18:39:59|23442.88
18:40:00|23443.18
18:40:01|23443.39
18:40:02|23441.34
18:40:04|23440.13
18:40:04|23443.91
18:40:06|23441.24
18:40:07|23441.51
18:40:08|23440.
18:40:09|23438.8
18:40:10|23439.89
18:40:11|23440.27
18:40:12|23438.92
18:40:13|23439.74
18:40:13|23439.11
18:40:15|23439.07
18:40:16|23437.5
18:40:17|23435.93
18:40:18|23435.73
18:40:19|23436.7
18:40:20|23432.97
18:40:21|23434.63
18:40:22|23437.34
18:40:23|23437.92
18:40:23|23435.8
18:40:26|23437.71
18:40:26|23436.3
18:40:28|23438.35
18:40:29|23439.43
18:40:30|23438.55
18:40:31|23440.55
18:40:32|23440.9
18:40:33|23438.89
18:40:34|23440.
18:40:35|23438.24
18:40:36|23439.85
18:40:38|23436.91
18:40:39|23437.47
18:40:40|23436.24
18:40:41|23437.18
18:40:43|23435.07
18:40:43|23435.07
18:40:44|23435.97
18:40:46|23435.55
18:40:47|23434.94
18:40:49|23435.91
18:40:49|23436.13
18:40:50|23437.5
18:40:51|23437.14
18:40:52|23436.87
18:40:53|23436.68
18:40:54|23437.87
18:40:55|23436.91
18:40:56|23439.35
18:40:58|23438.26
18:40:59|23433.75
18:41:00|23429.3
18:41:00|23428.78
18:41:02|23428.62
18:41:03|23430.97
18:41:04|23430.29
18:41:05|23427.66
18:41:05|23425.36
18:41:07|23425.38
18:41:08|23424.77
18:41:10|23421.95
18:41:10|23422.3
18:41:11|23421.79
18:41:12|23424.13
18:41:13|23425.21
18:41:14|23423.67
18:41:15|23426.35
18:41:17|23425.98
18:41:17|23421.63
18:41:18|23426.01
18:41:19|23424.51
18:41:20|23424.15
18:41:22|23425.5
18:41:22|23426.03
18:41:23|23423.71
18:41:25|23424.59
18:41:25|23425.78
18:41:26|23423.44
18:41:27|23424.87
18:41:29|23425.01
18:41:30|23426.56
18:41:31|23427.5
18:41:32|23427.
18:41:33|23426.38
18:41:34|23426.47
18:41:35|23426.05
18:41:36|23424.63
18:41:37|23425.98
18:41:39|23425.57
18:41:40|23426.25
18:41:42|23426.35
18:41:43|23424.33
18:41:44|23424.45
18:41:45|23424.3
18:41:46|23424.65
18:41:47|23424.31
18:41:49|23426.37
18:41:50|23424.53
18:41:51|23424.11
18:41:52|23424.28
18:41:53|23413.18
18:41:54|23410.3
18:41:56|23411.52
18:41:56|23411.69
18:41:57|23411.68
18:41:59|23407.53
18:41:59|23402.7
18:42:00|23403.97
18:42:02|23402.94
18:42:02|23400.74
18:42:04|23402.75
18:42:04|23405.27
18:42:05|23406.88
18:42:07|23405.12
18:42:08|23405.21
18:42:09|23405.92
18:42:10|23406.76
18:42:11|23407.73
18:42:12|23407.43
18:42:13|23408.99
18:42:14|23408.7
18:42:15|23409.41
18:42:16|23411.12
18:42:17|23410.42
18:42:18|23410.41
18:42:19|23408.63
18:42:20|23407.87
18:42:21|23408.25
18:42:22|23411.47
18:42:23|23411.18
18:42:24|23413.09
18:42:25|23415.33
18:42:26|23414.37
18:42:27|23414.59
18:42:28|23414.57
18:42:29|23416.39
18:42:30|23417.16
18:42:31|23417.42
18:42:32|23418.1
18:42:33|23422.66
18:42:34|23421.51
18:42:35|23422.62
18:42:36|23424.42
18:42:37|23422.99
18:42:39|23421.41
18:42:40|23421.29
18:42:40|23420.01
18:42:41|23422.04
18:42:43|23421.06
18:42:44|23422.59
18:42:45|23422.1
18:42:46|23424.29
18:42:47|23421.74
18:42:48|23422.69
18:42:49|23423.55
18:42:50|23423.55
18:42:51|23423.29
18:42:52|23422.31
18:42:54|23423.96
18:42:54|23421.6
18:42:55|23417.6
18:42:56|23418.99
18:42:57|23419.18
18:42:58|23421.2
18:42:59|23420.12
18:43:00|23420.88
18:43:01|23418.
18:43:03|23417.38
18:43:04|23415.53
18:43:05|23414.1
18:43:07|23416.6
18:43:08|23416.17
18:43:08|23420.24
18:43:09|23420.56
18:43:10|23423.11
18:43:12|23423.71
18:43:13|23424.12
18:43:14|23426.12
18:43:15|23425.38
18:43:16|23425.18
18:43:17|23425.59
18:43:18|23428.36
18:43:19|23429.65
18:43:20|23430.49
18:43:21|23429.37
18:43:22|23426.91
18:43:23|23426.09
18:43:24|23425.66
18:43:25|23424.63
18:43:26|23424.69
18:43:27|23421.92
18:43:28|23420.64
18:43:29|23420.37
18:43:30|23420.62
18:43:31|23421.13
18:43:32|23421.87
18:43:33|23420.71
18:43:34|23420.64
18:43:36|23424.33
18:43:36|23427.92
18:43:37|23425.93
18:43:38|23428.14
18:43:39|23427.18
18:43:41|23427.07
18:43:41|23427.11
18:43:43|23426.88
18:43:44|23427.73
18:43:45|23427.03
18:43:47|23427.11
18:43:48|23427.53
18:43:49|23427.53
18:43:50|23421.26
18:43:52|23421.63
18:43:53|23422.54
18:43:54|23422.54
18:43:55|23424.13
18:43:57|23421.25
18:43:57|23424.02
18:43:59|23422.5
18:44:00|23422.65
18:44:01|23421.83
18:44:02|23419.58
18:44:04|23421.87
18:44:05|23422.14
18:44:06|23422.82
18:44:07|23421.86
18:44:08|23421.57
18:44:09|23423.47
18:44:10|23420.37
18:44:11|23422.39
18:44:12|23422.82
18:44:13|23425.5
18:44:14|23421.57
18:44:15|23420.96
18:44:15|23418.64
18:44:17|23415.07
18:44:18|23413.61
18:44:18|23414.69
18:44:20|23407.35
18:44:21|23407.44
18:44:22|23409.24
18:44:23|23407.92
18:44:24|23407.5
18:44:25|23408.84
18:44:27|23408.61
18:44:27|23409.03
18:44:29|23410.23
18:44:30|23411.48
18:44:30|23412.39
18:44:31|23413.56
18:44:33|23413.59
18:44:34|23412.61
18:44:35|23412.78
18:44:36|23413.15
18:44:36|23415.84
18:44:37|23412.68
18:44:39|23412.15
18:44:40|23410.2
18:44:42|23407.25
18:44:43|23407.27
18:44:44|23407.82
18:44:45|23411.37
18:44:47|23411.
18:44:47|23411.33
18:44:48|23411.98
18:44:49|23412.86
18:44:50|23413.44
18:44:52|23413.24
18:44:53|23412.95
18:44:54|23412.64
18:44:55|23413.83
18:44:57|23413.25
18:44:57|23413.05
18:44:58|23413.56
18:44:59|23412.9
18:45:00|23411.71
18:45:02|23410.09
18:45:02|23410.05
18:45:03|23409.95
18:45:04|23412.13
18:45:05|23408.39
18:45:07|23414.04
18:45:07|23411.97
18:45:09|23409.46
18:45:11|23411.49
18:45:11|23412.41
18:45:12|23413.8
18:45:13|23409.94
18:45:14|23410.48
18:45:15|23413.28
18:45:17|23413.05
18:45:18|23411.56
18:45:19|23410.12
18:45:20|23409.06
18:45:21|23409.98
18:45:22|23413.3
18:45:23|23414.44
18:45:24|23412.13
18:45:25|23409.73
18:45:26|23411.
18:45:27|23410.31
18:45:28|23411.95
18:45:29|23411.37
18:45:30|23411.77
18:45:31|23410.4
18:45:32|23407.95
18:45:33|23410.6
18:45:34|23410.83
18:45:35|23408.08
18:45:36|23406.47
18:45:37|23406.49
18:45:38|23405.07
18:45:39|23406.25
18:45:40|23406.64
18:45:41|23409.28
18:45:43|23408.69
18:45:43|23407.3
18:45:45|23405.
18:45:45|23403.35
18:45:46|23403.23
18:45:47|23403.73
18:45:49|23404.88
18:45:50|23404.71
18:45:52|23401.98
18:45:52|23403.26
18:45:54|23400.49
18:45:54|23400.41
18:45:55|23399.09
18:45:56|23399.29
18:45:58|23398.88
18:45:58|23399.53
18:45:59|23399.69
18:46:00|23399.89
18:46:01|23398.08
18:46:03|23399.94
18:46:03|23402.18
18:46:05|23403.17
18:46:06|23403.18
18:46:07|23403.18
18:46:07|23403.09
18:46:08|23402.65
18:46:09|23402.9
18:46:10|23401.33
18:46:11|23400.64
18:46:12|23403.02
18:46:14|23403.61
18:46:14|23403.9
18:46:16|23400.66
18:46:17|23399.38
18:46:18|23400.5
18:46:19|23397.18
18:46:20|23396.86
18:46:21|23395.98
18:46:22|23392.38
18:46:23|23393.83
18:46:24|23394.36
18:46:25|23395.2
18:46:26|23396.64
18:46:27|23396.64
18:46:28|23397.52
18:46:29|23396.7
18:46:30|23397.83
18:46:31|23398.96
18:46:32|23397.38
18:46:33|23398.26
18:46:34|23399.29
18:46:35|23400.95
18:46:36|23404.34
18:46:37|23403.82
18:46:38|23404.78
18:46:39|23405.
18:46:40|23403.18
18:46:41|23403.27
18:46:42|23404.39
18:46:44|23401.17
18:46:45|23403.95
18:46:47|23405.22
18:46:48|23399.87
18:46:49|23399.37
18:46:50|23400.14
18:46:52|23403.04
18:46:53|23401.62
18:46:54|23401.84
18:46:54|23400.22
18:46:56|23398.51
18:46:57|23398.49
18:46:57|23396.26
18:46:59|23399.61
18:47:00|23397.78
18:47:01|23396.92
18:47:02|23397.57
18:47:03|23398.26
18:47:03|23398.39
18:47:04|23396.47
18:47:06|23393.09
18:47:07|23394.57
18:47:08|23394.98
18:47:09|23391.81
18:47:10|23393.48
18:47:11|23395.19
18:47:13|23391.59
18:47:14|23388.75
18:47:14|23393.29
18:47:16|23395.23
18:47:17|23396.
18:47:17|23397.77
18:47:19|23398.15
18:47:19|23397.
18:47:20|23399.27
18:47:22|23401.37
18:47:23|23402.43
18:47:24|23403.88
18:47:25|23399.65
18:47:26|23400.29
18:47:27|23400.69
18:47:28|23402.77
18:47:29|23401.53
18:47:30|23400.93
18:47:31|23394.01
18:47:33|23394.41
18:47:34|23398.21
18:47:35|23397.56
18:47:36|23399.01
18:47:37|23399.59
18:47:38|23401.39
18:47:38|23399.77
18:47:40|23398.42
18:47:41|23397.78
18:47:42|23399.47
18:47:42|23398.62
18:47:45|23398.87
18:47:46|23401.99
18:47:47|23400.64
18:47:49|23402.06
18:47:49|23402.4
18:47:51|23399.29
18:47:52|23397.26
18:47:53|23398.97
18:47:55|23399.55
18:47:56|23402.16
18:47:57|23395.42
18:47:59|23394.12
18:47:59|23393.75
18:48:00|23393.41
18:48:02|23393.96
18:48:02|23395.11
18:48:05|23397.92
18:48:05|23400.87
18:48:06|23402.36
18:48:07|23405.64
18:48:08|23408.72
18:48:09|23407.7
18:48:10|23407.45
18:48:11|23407.79
18:48:12|23407.63
18:48:13|23409.52
18:48:14|23409.96
18:48:15|23413.21
18:48:16|23414.55
18:48:17|23415.16
18:48:18|23414.35
18:48:19|23416.88
18:48:20|23418.1
18:48:21|23418.9
18:48:22|23417.03
18:48:23|23417.79
18:48:24|23417.74
18:48:25|23418.48
18:48:26|23419.59
18:48:27|23420.89
18:48:28|23423.2
18:48:29|23420.48
18:48:30|23421.65
18:48:31|23419.63
18:48:32|23421.91
18:48:33|23418.82
18:48:34|23418.7
18:48:35|23418.82
18:48:37|23418.4
18:48:37|23418.4
18:48:38|23419.62
18:48:39|23418.74
18:48:40|23418.31
18:48:41|23419.64
18:48:42|23422.75
18:48:43|23419.35
18:48:45|23417.89
18:48:46|23417.89
18:48:48|23418.73
18:48:48|23419.8
18:48:50|23421.93
18:48:52|23424.09
18:48:52|23423.42
18:48:53|23424.34
18:48:54|23426.06
18:48:55|23426.04
18:48:56|23425.52
18:48:57|23428.27
18:48:58|23429.39
18:48:59|23428.21
18:49:00|23428.
18:49:01|23426.38
18:49:02|23426.83
18:49:04|23427.42
18:49:06|23431.83
18:49:06|23432.11
18:49:07|23433.27
18:49:08|23431.97
18:49:09|23432.49
18:49:10|23434.26
18:49:11|23432.8
18:49:12|23434.58
18:49:13|23433.21
18:49:15|23434.57
18:49:16|23431.79
18:49:17|23433.42
18:49:18|23432.32
18:49:19|23433.51
18:49:20|23433.54
18:49:21|23435.09
18:49:22|23435.44
18:49:23|23435.97
18:49:24|23437.36
18:49:25|23434.78
18:49:26|23432.37
18:49:27|23433.53
18:49:29|23429.59
18:49:29|23429.46
18:49:30|23427.98
18:49:31|23427.23
18:49:33|23427.91
18:49:33|23427.98
18:49:34|23427.2
18:49:35|23428.12
18:49:36|23427.27
18:49:37|23430.
18:49:38|23428.33
18:49:39|23426.98
18:49:40|23427.66
18:49:41|23430.2
18:49:42|23429.54
18:49:43|23427.92
18:49:44|23425.34
18:49:46|23427.01
18:49:48|23427.17
18:49:48|23426.01
18:49:50|23429.07
18:49:51|23429.36
18:49:52|23427.29
18:49:53|23427.5
18:49:54|23427.38
18:49:56|23428.19
18:49:57|23426.58
18:49:58|23428.09
18:49:59|23431.16
18:50:00|23430.
18:50:01|23428.91
18:50:02|23431.36
18:50:03|23429.96
18:50:04|23430.83
18:50:05|23432.62
18:50:06|23435.07
18:50:08|23439.62
18:50:09|23436.92
18:50:10|23440.
18:50:10|23437.18
18:50:12|23440.04
18:50:13|23439.08
18:50:14|23439.18
18:50:15|23436.92
18:50:16|23435.63
18:50:17|23436.75
18:50:18|23439.91
18:50:20|23438.25
18:50:20|23435.77
18:50:22|23434.77
18:50:23|23434.81
18:50:23|23434.31
18:50:24|23434.79
18:50:25|23435.91
18:50:26|23437.01
18:50:27|23435.44
18:50:28|23436.86
18:50:29|23439.93
18:50:30|23437.24
18:50:31|23437.76
18:50:33|23440.04
18:50:33|23438.64
18:50:35|23439.68
18:50:35|23439.03
18:50:37|23436.78
18:50:38|23438.66
18:50:39|23437.27
18:50:40|23436.87
18:50:41|23437.24
18:50:41|23437.63
18:50:42|23438.22
18:50:44|23440.46
18:50:45|23440.74
18:50:46|23440.45
18:50:48|23440.12
18:50:49|23440.82
18:50:49|23442.12
18:50:52|23441.21
18:50:52|23441.04
18:50:53|23439.66
18:50:55|23437.39
18:50:56|23437.37
18:50:57|23438.75
18:50:58|23439.05
18:50:58|23438.83
18:51:00|23440.02
18:51:02|23437.55
18:51:02|23437.53
18:51:03|23436.01
18:51:04|23434.28
18:51:05|23427.99
18:51:06|23424.19
18:51:07|23424.21
18:51:08|23425.24
18:51:09|23425.72
18:51:10|23426.03
18:51:11|23426.71
18:51:12|23429.99
18:51:13|23430.2
18:51:14|23429.1
18:51:15|23429.35
18:51:17|23431.21
18:51:18|23431.41
18:51:19|23431.58
18:51:20|23435.13
18:51:21|23436.07
18:51:23|23439.72
18:51:23|23435.29
18:51:24|23436.61
18:51:25|23438.47
18:51:26|23439.06
18:51:27|23438.82
18:51:28|23439.92
18:51:29|23440.04
18:51:30|23441.12
18:51:31|23441.63
18:51:32|23442.38
18:51:33|23441.96
18:51:34|23440.45
18:51:35|23438.22
18:51:36|23440.09
18:51:37|23438.73
18:51:38|23438.45
18:51:39|23436.67
18:51:40|23435.41
18:51:41|23438.18
18:51:42|23438.94
18:51:43|23438.07
18:51:44|23439.01
18:51:45|23438.55
18:51:46|23440.95
18:51:48|23439.68
18:51:50|23440.32
18:51:51|23443.74
18:51:52|23445.19
18:51:52|23443.23
18:51:54|23445.35
18:51:55|23445.45
18:51:56|23442.79
18:51:57|23446.36
18:51:58|23446.88
18:51:59|23444.35
18:52:00|23444.94
18:52:01|23441.12
18:52:02|23436.72
18:52:03|23434.73
18:52:04|23433.61
18:52:04|23435.49
18:52:06|23434.08
18:52:07|23436.93
18:52:08|23435.23
18:52:09|23437.13
18:52:10|23438.16
18:52:12|23436.63
18:52:12|23438.
18:52:13|23436.86
18:52:14|23436.18
18:52:15|23435.65
18:52:16|23435.7
18:52:17|23437.07
18:52:18|23435.41
18:52:19|23435.41
18:52:20|23436.88
18:52:21|23435.87
18:52:22|23433.39
18:52:23|23433.95
18:52:25|23434.35
18:52:25|23432.96
18:52:26|23432.5
18:52:28|23433.19
18:52:28|23431.
18:52:29|23431.76
18:52:30|23430.15
18:52:31|23427.31
18:52:32|23426.7
18:52:33|23425.31
18:52:34|23427.48
18:52:35|23427.27
18:52:36|23427.72
18:52:37|23428.79
18:52:38|23428.67
18:52:39|23430.96
18:52:41|23430.7
18:52:42|23429.53
18:52:43|23431.09
18:52:44|23431.47
18:52:45|23427.56
18:52:45|23427.67
18:52:47|23427.72
18:52:48|23427.85
18:52:49|23428.85
18:52:50|23429.84
18:52:50|23431.39
18:52:51|23430.24
18:52:54|23432.03
18:52:54|23433.36
18:52:55|23434.63
18:52:57|23435.
18:52:58|23434.94
18:52:59|23435.29
18:53:00|23435.31
18:53:01|23434.13
18:53:01|23434.54
18:53:03|23434.55
18:53:04|23436.58
18:53:05|23436.24
18:53:06|23434.75
18:53:08|23433.54
18:53:08|23432.5
18:53:09|23435.
18:53:10|23433.38
18:53:12|23434.81
18:53:13|23435.44
18:53:14|23436.89
18:53:15|23436.02
18:53:16|23436.83
18:53:17|23436.76
18:53:18|23443.04
18:53:19|23441.81
18:53:20|23442.7
18:53:21|23438.03
18:53:22|23438.32
18:53:23|23438.21
18:53:24|23438.56
18:53:24|23439.
18:53:25|23441.82
18:53:26|23438.18
18:53:27|23443.39
18:53:29|23442.37
18:53:31|23440.52
18:53:31|23441.23
18:53:32|23441.29
18:53:33|23441.28
18:53:34|23437.91
18:53:35|23440.05
18:53:36|23440.
18:53:37|23442.47
18:53:38|23444.32
18:53:39|23443.47
18:53:40|23443.6
18:53:41|23442.28
18:53:42|23443.8
18:53:43|23442.26
18:53:44|23441.07
18:53:45|23440.36
18:53:46|23441.95
18:53:47|23441.71
18:53:48|23441.99
18:53:49|23441.96
18:53:51|23443.29
18:53:52|23443.46
18:53:53|23443.94
18:53:54|23445.04
18:53:55|23445.28
18:53:57|23442.49
18:53:58|23442.59
18:53:59|23441.05
18:54:00|23441.1
18:54:01|23440.83
18:54:02|23440.43
18:54:03|23442.48
18:54:04|23443.3
18:54:05|23440.21
18:54:06|23441.27
18:54:07|23441.19
18:54:09|23443.19
18:54:10|23442.39
18:54:11|23442.83
18:54:13|23442.03
18:54:14|23438.3
18:54:15|23438.9
18:54:16|23440.21
18:54:17|23440.29
18:54:18|23434.81
18:54:19|23433.52
18:54:20|23434.76
18:54:21|23433.6
18:54:22|23433.99
18:54:23|23433.9
18:54:24|23436.95
18:54:25|23435.42
18:54:26|23434.95
18:54:27|23436.73
18:54:28|23436.7
18:54:29|23435.52
18:54:30|23435.34
18:54:31|23435.35
18:54:33|23442.34
18:54:34|23441.03
18:54:35|23442.46
18:54:36|23439.9
18:54:37|23440.75
18:54:38|23440.6
18:54:39|23440.38
18:54:40|23438.4
18:54:41|23438.34
18:54:42|23437.4
18:54:44|23436.16
18:54:45|23437.43
18:54:46|23435.42
18:54:46|23439.09
18:54:48|23436.28
18:54:49|23435.87
18:54:50|23435.59
18:54:51|23439.46
18:54:53|23438.32
18:54:54|23437.93
18:54:55|23441.77
18:54:56|23441.55
18:54:57|23439.81
18:54:58|23442.01
18:54:59|23438.35
18:55:00|23437.61
18:55:01|23437.43
18:55:02|23436.6
18:55:03|23436.36
18:55:04|23435.97
18:55:05|23433.38
18:55:06|23431.92
18:55:07|23432.14
18:55:08|23432.56
18:55:09|23429.65
18:55:10|23429.66
18:55:11|23431.72
18:55:12|23431.58
18:55:13|23430.05
18:55:14|23432.86
18:55:15|23431.71
18:55:16|23430.34
18:55:17|23422.71
18:55:18|23424.12
18:55:19|23425.76
18:55:20|23425.92
18:55:21|23425.67
18:55:22|23429.39
18:55:23|23427.64
18:55:24|23427.69
18:55:25|23427.99
18:55:26|23428.09
18:55:27|23425.02
18:55:28|23424.8
18:55:29|23423.6
18:55:30|23425.05
18:55:31|23424.73
18:55:32|23423.97
18:55:33|23426.36
18:55:34|23426.36
18:55:35|23427.25
18:55:36|23427.44
18:55:37|23426.52
18:55:38|23426.08
18:55:39|23426.58
18:55:40|23425.31
18:55:41|23427.59
18:55:42|23425.84
18:55:44|23426.62
18:55:45|23427.44
18:55:46|23425.21
18:55:48|23423.34
18:55:48|23423.23
18:55:49|23423.33
18:55:50|23425.24
18:55:52|23424.57
18:55:53|23424.73
18:55:54|23424.03
18:55:56|23425.31
18:55:56|23424.12
18:55:57|23427.77
18:55:58|23426.58
18:55:59|23427.21
18:56:00|23426.58
18:56:01|23427.45
18:56:02|23421.2
18:56:04|23420.58
18:56:05|23423.01
18:56:07|23424.19
18:56:07|23424.25
18:56:08|23423.83
18:56:10|23425.47
18:56:11|23423.3
18:56:12|23422.18
18:56:13|23423.38
18:56:15|23422.29
18:56:15|23422.39
18:56:16|23420.61
18:56:17|23419.87
18:56:18|23419.18
18:56:19|23420.28
18:56:20|23418.59
18:56:21|23418.95
18:56:23|23421.78
18:56:24|23421.78
18:56:25|23422.83
18:56:26|23426.39
18:56:27|23430.7
18:56:28|23431.2
18:56:29|23430.44
18:56:29|23429.95
18:56:31|23430.58
18:56:32|23437.
18:56:33|23433.21
18:56:34|23431.3
18:56:34|23431.83
18:56:36|23432.92
18:56:37|23431.32
18:56:38|23427.94
18:56:38|23425.61
18:56:39|23427.13
18:56:41|23426.15
18:56:42|23424.49
18:56:43|23424.08
18:56:44|23419.49
18:56:45|23417.18
18:56:46|23420.73
18:56:47|23418.32
18:56:47|23418.58
18:56:49|23420.02
18:56:50|23418.52
18:56:51|23419.84
18:56:52|23418.
18:56:54|23420.38
18:56:54|23421.26
18:56:55|23419.78
18:56:56|23418.51
18:56:57|23419.02
18:56:58|23419.81
18:56:59|23420.43
18:57:01|23421.65
18:57:01|23416.12
18:57:03|23417.71
18:57:04|23418.05
18:57:05|23419.37
18:57:07|23417.56
18:57:08|23418.04
18:57:09|23421.65
18:57:10|23421.45
18:57:11|23420.28
18:57:12|23420.74
18:57:13|23421.85
18:57:14|23420.87
18:57:15|23421.56
18:57:16|23421.58
18:57:17|23417.28
18:57:18|23419.38
18:57:19|23413.66
18:57:20|23416.73
18:57:21|23417.31
18:57:22|23417.5
18:57:23|23417.79
18:57:24|23415.88
18:57:25|23415.61
18:57:26|23417.43
18:57:27|23414.99
18:57:28|23413.8
18:57:29|23415.08
18:57:30|23414.79
18:57:31|23416.05
18:57:32|23415.17
18:57:33|23416.89
18:57:35|23415.24
18:57:35|23415.83
18:57:36|23415.57
18:57:37|23415.8
18:57:38|23411.99
18:57:39|23413.1
18:57:41|23412.96
18:57:42|23412.48
18:57:43|23414.28
18:57:43|23412.84
18:57:45|23414.16
18:57:45|23413.21
18:57:46|23412.59
18:57:47|23414.46
18:57:48|23415.34
18:57:49|23415.3
18:57:51|23414.08
18:57:51|23414.96
18:57:52|23414.86
18:57:54|23413.72
18:57:56|23416.63
18:57:57|23416.4
18:57:58|23414.22
18:58:00|23413.22
18:58:01|23413.91
18:58:01|23413.17
18:58:03|23413.66
18:58:05|23411.97
18:58:06|23411.95
18:58:06|23410.26
18:58:08|23410.28
18:58:09|23406.
18:58:10|23406.12
18:58:11|23406.61
18:58:12|23406.66
18:58:13|23406.91
18:58:14|23407.4
18:58:14|23407.79
18:58:15|23410.54
18:58:17|23407.94
18:58:17|23406.04
18:58:19|23406.35
18:58:19|23406.95
18:58:20|23407.94
18:58:22|23409.94
18:58:22|23409.82
18:58:23|23410.98
18:58:24|23412.53
18:58:25|23413.49
18:58:27|23414.93
18:58:28|23412.52
18:58:29|23412.51
18:58:30|23412.47
18:58:32|23413.11
18:58:32|23415.21
18:58:34|23413.79
18:58:34|23415.16
18:58:36|23415.4
18:58:37|23415.05
18:58:38|23415.14
18:58:39|23413.93
18:58:40|23414.03
18:58:41|23414.13
18:58:42|23414.98
18:58:43|23417.03
18:58:44|23415.52
18:58:45|23415.54
18:58:46|23415.74
18:58:47|23417.18
18:58:48|23415.99
18:58:49|23415.48
18:58:50|23415.01
18:58:51|23414.32
18:58:52|23413.98
18:58:53|23415.8
18:58:54|23415.64
18:58:55|23415.44
18:58:56|23417.51
18:58:57|23417.31
18:58:58|23416.82
18:58:59|23416.09
18:59:00|23416.81
18:59:01|23416.13
18:59:02|23416.34
18:59:03|23416.67
18:59:04|23415.54
18:59:05|23414.26
18:59:06|23412.51
18:59:07|23414.06
18:59:08|23414.67
18:59:09|23413.53
18:59:11|23414.93
18:59:12|23415.35
18:59:13|23414.32
18:59:14|23415.06
18:59:15|23415.23
18:59:16|23415.22
18:59:16|23418.7
18:59:17|23418.63
18:59:18|23419.39
18:59:20|23418.64
18:59:21|23419.1
18:59:22|23418.06
18:59:23|23418.06
18:59:24|23417.99
18:59:25|23418.41
18:59:26|23418.52
18:59:27|23419.63
18:59:28|23418.41
18:59:29|23418.98
18:59:30|23417.69
18:59:31|23417.71
18:59:32|23418.94
18:59:33|23418.7
18:59:34|23417.06
18:59:35|23418.81
18:59:36|23416.78
18:59:37|23416.56
18:59:38|23416.56
18:59:39|23416.84
18:59:40|23414.46
18:59:41|23415.26
18:59:42|23416.83
18:59:43|23417.43
18:59:44|23417.43
18:59:45|23418.16
18:59:46|23417.26
18:59:47|23418.79
18:59:48|23418.51
18:59:50|23417.07
18:59:50|23418.27
18:59:51|23418.34
18:59:52|23418.87
18:59:54|23420.3
18:59:56|23420.9
18:59:56|23418.8
18:59:57|23418.19
18:59:59|23420.46
19:00:00|23419.33
19:00:01|23415.37
19:00:01|23417.36
19:00:03|23417.49
19:00:04|23414.76
19:00:05|23414.74
19:00:06|23416.79
19:00:07|23414.53
19:00:08|23417.06
19:00:09|23416.17
19:00:10|23413.27
19:00:11|23413.32
19:00:13|23414.56
19:00:14|23414.85
19:00:15|23414.85
19:00:15|23416.24
19:00:17|23416.98
19:00:18|23417.82
19:00:19|23417.64
19:00:20|23418.58
19:00:21|23419.13
19:00:22|23420.25
19:00:22|23419.24
19:00:24|23418.45
19:00:25|23417.52
19:00:26|23418.78
19:00:28|23418.93
19:00:29|23420.35
19:00:29|23418.27
19:00:31|23418.32
19:00:32|23420.39
19:00:33|23419.58
19:00:34|23421.16
19:00:35|23423.35
19:00:36|23423.13
19:00:37|23425.19
19:00:37|23424.39
19:00:39|23423.54
19:00:40|23420.41
19:00:41|23420.95
19:00:42|23422.06
19:00:42|23422.91
19:00:44|23421.33
19:00:45|23419.63
19:00:46|23417.89
19:00:47|23419.87
19:00:47|23419.88
19:00:49|23421.61
19:00:49|23421.23
19:00:51|23421.62
19:00:52|23422.94
19:00:53|23420.81
19:00:54|23418.73
19:00:55|23419.48
19:00:56|23418.08
19:00:58|23413.22
19:00:58|23413.3
19:01:00|23406.43
19:01:01|23408.36
19:01:02|23409.37
19:01:04|23408.43
19:01:04|23408.05
19:01:05|23406.17
19:01:06|23406.03
19:01:07|23404.41
19:01:09|23405.89
19:01:10|23404.33
19:01:11|23405.75
19:01:11|23404.54
19:01:13|23401.21
19:01:14|23403.76
19:01:15|23404.14
19:01:16|23403.69
19:01:17|23402.64
19:01:18|23401.96
19:01:19|23401.61
19:01:20|23403.2
19:01:21|23403.44
19:01:22|23402.83
19:01:23|23403.99
19:01:23|23403.77
19:01:25|23407.16
19:01:27|23408.05
19:01:27|23407.93
19:01:28|23407.97
19:01:29|23408.23
19:01:30|23409.96
19:01:31|23409.73
19:01:32|23410.54
19:01:33|23410.68
19:01:34|23409.92
19:01:35|23409.53
19:01:36|23409.64
19:01:37|23409.13
19:01:38|23410.86
19:01:39|23408.41
19:01:40|23408.89
19:01:41|23407.82
19:01:42|23411.9
19:01:43|23418.
19:01:44|23417.31
19:01:45|23418.17
19:01:46|23422.28
19:01:48|23418.42
19:01:48|23417.51
19:01:49|23417.6
19:01:50|23418.12
19:01:51|23418.1
19:01:52|23421.7
19:01:53|23422.28
19:01:54|23421.85
19:01:55|23421.91
19:01:56|23420.58
19:01:58|23419.6
19:02:00|23419.83
19:02:00|23421.94
19:02:02|23418.71
19:02:03|23419.71
19:02:04|23420.13
19:02:05|23423.47
19:02:06|23423.44
19:02:08|23424.32
19:02:08|23422.02
19:02:10|23421.08
19:02:11|23421.03
19:02:11|23420.04
19:02:13|23422.27
19:02:14|23423.29
19:02:16|23424.48
19:02:16|23425.57
19:02:17|23425.18
19:02:18|23422.68
19:02:20|23421.54
19:02:21|23420.86
19:02:22|23423.68
19:02:23|23422.14
19:02:23|23421.4
19:02:25|23423.2
19:02:25|23422.66
19:02:26|23423.1
19:02:28|23424.04
19:02:29|23421.94
19:02:30|23423.23
19:02:31|23422.79
19:02:32|23423.53
19:02:33|23425.58
19:02:34|23423.77
19:02:35|23421.69
19:02:36|23420.
19:02:37|23421.32
19:02:38|23423.38
19:02:39|23424.06
19:02:41|23423.93
19:02:42|23423.83
19:02:42|23425.92
19:02:44|23417.16
19:02:45|23411.73
19:02:46|23412.9
19:02:47|23411.33
19:02:48|23410.
19:02:49|23410.37
19:02:50|23410.81
19:02:51|23411.73
19:02:52|23410.1
19:02:53|23408.07
19:02:54|23408.8
19:02:55|23408.81
19:02:56|23409.72
19:02:57|23408.88
19:02:58|23409.46
19:03:00|23411.41
19:03:00|23410.89
19:03:02|23406.96
19:03:03|23405.39
19:03:04|23401.63
19:03:05|23405.41
19:03:06|23405.87
19:03:07|23405.02
19:03:09|23405.64
19:03:10|23402.62
19:03:11|23403.85
19:03:12|23402.5
19:03:13|23402.06
19:03:13|23401.92
19:03:15|23402.77
19:03:16|23402.94
19:03:17|23403.1
19:03:18|23403.91
19:03:19|23404.89
19:03:20|23405.84
19:03:22|23405.94
19:03:23|23405.94
19:03:24|23404.21
19:03:25|23400.9
19:03:26|23401.31
19:03:27|23401.89
19:03:28|23400.74
19:03:29|23395.01
19:03:30|23399.13
19:03:31|23397.75
19:03:32|23398.22
19:03:33|23396.71
19:03:34|23397.88
19:03:35|23397.15
19:03:36|23397.79
19:03:38|23398.3
19:03:38|23398.94
19:03:40|23400.33
19:03:41|23400.23
19:03:42|23400.49
19:03:43|23400.41
19:03:44|23405.67
19:03:45|23404.4
19:03:46|23404.16
19:03:47|23403.58
19:03:48|23403.11
19:03:49|23402.11
19:03:50|23404.04
19:03:51|23402.94
19:03:52|23402.93
19:03:53|23403.78
19:03:54|23405.07
19:03:55|23405.58
19:03:56|23404.29
19:03:57|23405.63
19:03:58|23404.87
19:03:59|23404.49
19:04:01|23403.15
19:04:02|23405.71
19:04:02|23405.85
19:04:04|23408.25
19:04:05|23411.34
19:04:06|23412.19
19:04:07|23411.99
19:04:08|23411.99
19:04:10|23414.74
19:04:10|23415.25
19:04:12|23414.16
19:04:13|23414.06
19:04:15|23412.81
19:04:15|23413.35
19:04:16|23414.
19:04:17|23414.13
19:04:19|23413.62
19:04:20|23413.34
19:04:21|23414.51
19:04:22|23415.78
19:04:24|23418.67
19:04:24|23419.33
19:04:25|23417.53
19:04:26|23419.02
19:04:28|23418.83
19:04:28|23418.65
19:04:29|23422.5
19:04:30|23422.58
19:04:31|23421.93
19:04:32|23422.24
19:04:33|23423.76
19:04:35|23423.63
19:04:35|23422.7
19:04:37|23422.47
19:04:37|23421.24
19:04:39|23422.59
19:04:39|23422.65
19:04:40|23415.27
19:04:41|23410.98
19:04:43|23410.74
19:04:44|23408.35
19:04:45|23410.1
19:04:46|23407.86
19:04:47|23408.11
19:04:48|23406.14
19:04:49|23403.1
19:04:50|23400.12
19:04:51|23398.5
19:04:52|23399.09
19:04:53|23399.63
19:04:54|23400.59
19:04:55|23400.6
19:04:56|23400.39
19:04:57|23401.64
19:04:58|23401.63
19:04:59|23401.16
19:05:00|23401.62
19:05:02|23401.08
19:05:03|23400.05
19:05:05|23397.06
19:05:05|23399.76
19:05:06|23400.28
19:05:08|23399.28
19:05:09|23398.4
19:05:10|23400.38
19:05:11|23399.34
19:05:12|23399.34
19:05:13|23399.2
19:05:15|23395.64
19:05:15|23394.02
19:05:17|23389.62
19:05:18|23390.49
19:05:19|23392.74
19:05:19|23393.94
19:05:20|23393.16
19:05:22|23392.72
19:05:23|23390.86
19:05:24|23392.75
19:05:24|23392.18
19:05:25|23392.63
19:05:26|23392.4
19:05:28|23392.56
19:05:29|23393.46
19:05:30|23391.85
19:05:30|23394.35
19:05:32|23394.45
19:05:33|23394.4
19:05:34|23394.85
19:05:35|23395.31
19:05:36|23396.83
19:05:37|23396.44
19:05:37|23396.6
19:05:38|23393.93
19:05:40|23389.81
19:05:41|23390.35
19:05:42|23390.35
19:05:43|23390.67
19:05:43|23389.37
19:05:45|23390.51
19:05:46|23391.19
19:05:46|23392.12
19:05:47|23392.77
19:05:48|23393.42
19:05:49|23393.22
19:05:50|23392.7
19:05:52|23394.82
19:05:53|23395.07
19:05:53|23395.64
19:05:55|23398.46
19:05:56|23398.33
19:05:56|23398.64
19:05:58|23397.07
19:05:58|23397.59
19:05:59|23398.32
19:06:00|23397.98
19:06:02|23398.55
19:06:04|23400.92
19:06:05|23405.1
19:06:07|23406.2
19:06:07|23404.5
19:06:09|23401.29
19:06:10|23400.
19:06:11|23402.48
19:06:12|23401.08
19:06:13|23402.21
19:06:14|23402.09
19:06:15|23402.72
19:06:16|23402.17
19:06:17|23402.21
19:06:18|23402.07
19:06:19|23403.04
19:06:20|23400.53
19:06:21|23401.79
19:06:22|23401.76
19:06:23|23400.
19:06:24|23401.73
19:06:25|23401.86
19:06:26|23400.97
19:06:27|23399.44
19:06:28|23400.52
19:06:29|23399.74
19:06:30|23402.49
19:06:31|23402.63
19:06:32|23403.04
19:06:33|23403.3
19:06:34|23403.03
19:06:35|23403.54
19:06:36|23403.31
19:06:37|23405.8
19:06:38|23406.51
19:06:39|23405.71
19:06:40|23405.31
19:06:41|23404.46
19:06:42|23403.67
19:06:43|23404.63
19:06:44|23404.64
19:06:45|23404.72
19:06:47|23404.09
19:06:47|23404.76
19:06:48|23404.43
19:06:50|23405.35
19:06:51|23406.17
19:06:52|23405.98
19:06:53|23406.26
19:06:54|23408.21
19:06:55|23407.46
19:06:56|23404.06
19:06:57|23404.03
19:06:58|23404.37
19:06:59|23404.35
19:07:00|23404.61
19:07:00|23402.49
19:07:02|23403.51
19:07:04|23403.66
19:07:05|23403.68
19:07:06|23402.63
19:07:07|23402.5
19:07:08|23399.87
19:07:09|23403.45
19:07:10|23404.64
19:07:11|23406.55
19:07:12|23405.46
19:07:14|23404.84
19:07:14|23405.65
19:07:15|23403.82
19:07:16|23403.23
19:07:17|23402.86
19:07:18|23404.69
19:07:20|23404.34
19:07:20|23403.96
19:07:21|23401.85
19:07:22|23403.11
19:07:23|23402.61
19:07:25|23401.54
19:07:25|23394.21
19:07:27|23392.8
19:07:28|23393.67
19:07:29|23393.35
19:07:29|23391.32
19:07:31|23394.01
19:07:32|23394.26
19:07:32|23394.61
19:07:33|23394.61
19:07:34|23392.36
19:07:35|23393.55
19:07:36|23392.79
19:07:37|23392.93
19:07:39|23391.47
19:07:40|23393.11
19:07:41|23394.41
19:07:41|23393.35
19:07:43|23395.95
19:07:44|23394.99
19:07:45|23396.19
19:07:46|23396.23
19:07:47|23395.51
19:07:48|23396.89
19:07:49|23399.92
19:07:50|23399.01
19:07:51|23401.39
19:07:52|23398.49
19:07:53|23398.72
19:07:54|23399.75
19:07:55|23398.94
19:07:56|23403.18
19:07:57|23405.
19:07:58|23405.01
19:07:59|23404.29
19:08:01|23409.15
19:08:02|23407.61
19:08:02|23407.38
19:08:04|23407.93
19:08:06|23408.17
19:08:06|23408.09
19:08:08|23407.34
19:08:09|23410.3
19:08:10|23413.33
19:08:11|23417.22
19:08:12|23418.46
19:08:14|23418.65
19:08:15|23419.14
19:08:16|23416.21
19:08:16|23413.55
19:08:18|23415.69
19:08:18|23414.9
19:08:20|23416.29
19:08:21|23416.53
19:08:21|23413.63
19:08:23|23417.65
19:08:24|23417.47
19:08:24|23417.09
19:08:25|23416.83
19:08:27|23404.64
19:08:28|23406.49
19:08:29|23406.88
19:08:30|23404.25
19:08:31|23404.35
19:08:31|23404.77
19:08:32|23405.
19:08:33|23405.3
19:08:34|23405.28
19:08:36|23406.21
19:08:36|23404.26
19:08:37|23403.02
19:08:38|23405.6
19:08:39|23406.4
19:08:40|23406.03
19:08:41|23406.81
19:08:42|23406.88
19:08:43|23406.47
19:08:45|23407.2
19:08:46|23406.21
19:08:46|23407.57
19:08:47|23407.89
19:08:49|23407.8
19:08:49|23407.75
19:08:51|23406.16
19:08:51|23406.39
19:08:53|23405.79
19:08:53|23407.79
19:08:55|23406.74
19:08:56|23406.71
19:08:57|23406.17
19:08:57|23407.68
19:08:58|23408.78
19:09:00|23407.25
19:09:01|23407.09
19:09:01|23404.55
19:09:03|23402.71
19:09:04|23404.02
19:09:05|23403.91
19:09:06|23403.52
19:09:07|23397.
19:09:08|23397.83
19:09:10|23394.01
19:09:10|23394.06
19:09:12|23395.55
19:09:13|23396.38
19:09:14|23396.19
19:09:15|23396.71
19:09:16|23397.67
19:09:17|23398.35
19:09:19|23398.06
19:09:19|23395.98
19:09:21|23395.35
19:09:22|23396.29
19:09:23|23397.21
19:09:24|23400.06
19:09:25|23401.
19:09:25|23401.28
19:09:27|23398.35
19:09:28|23398.62
19:09:29|23398.26
19:09:30|23397.61
19:09:32|23398.23
19:09:32|23398.24
19:09:33|23398.06
19:09:35|23397.86
19:09:36|23400.
19:09:37|23397.41
19:09:38|23397.76
19:09:39|23399.07
19:09:40|23400.32
19:09:41|23399.25
19:09:42|23399.23
19:09:43|23399.76
19:09:44|23399.97
19:09:45|23400.33
19:09:46|23400.02
19:09:47|23399.44
19:09:48|23398.49
19:09:49|23397.5
19:09:50|23395.56
19:09:52|23396.91
19:09:53|23396.89
19:09:53|23396.85
19:09:55|23399.29
19:09:56|23402.21
19:09:57|23402.72
19:09:58|23404.21
19:09:59|23404.52
19:10:00|23404.44
19:10:01|23405.5
19:10:02|23406.7
19:10:03|23408.3
19:10:05|23408.43
19:10:07|23405.92
19:10:09|23404.3
19:10:10|23402.74
19:10:12|23402.66
19:10:13|23403.33
19:10:15|23402.18
19:10:16|23403.33
19:10:17|23403.22
19:10:17|23402.54
19:10:19|23397.34
19:10:20|23397.79
19:10:21|23399.85
19:10:22|23399.83
19:10:23|23399.77
19:10:24|23399.57
19:10:25|23400.13
19:10:25|23401.11
19:10:27|23400.23
19:10:28|23401.9
19:10:29|23402.35
19:10:30|23404.04
19:10:31|23403.5
19:10:32|23404.15
19:10:33|23404.13
19:10:34|23401.83
19:10:35|23404.09
19:10:37|23404.35
19:10:37|23403.15
19:10:38|23403.92
19:10:39|23404.62
19:10:40|23404.18
19:10:41|23402.7
19:10:42|23402.94
19:10:43|23402.45
19:10:44|23402.52
19:10:45|23404.96
19:10:47|23405.
19:10:48|23404.95
19:10:49|23404.63
19:10:50|23404.14
19:10:51|23404.97
19:10:52|23404.07
19:10:53|23403.81
19:10:54|23404.13
19:10:54|23403.77
19:10:55|23403.72
19:10:57|23404.5
19:10:57|23403.97
19:10:59|23404.65
19:11:00|23404.21
19:11:01|23403.32
19:11:02|23404.96
19:11:03|23403.29
19:11:04|23403.71
19:11:05|23405.34
19:11:06|23405.32
19:11:08|23404.5
19:11:09|23405.93
19:11:10|23405.37
19:11:11|23405.6
19:11:13|23404.88
19:11:14|23405.74
19:11:15|23404.89
19:11:16|23400.06
19:11:17|23401.01
19:11:18|23399.65
19:11:19|23397.02
19:11:20|23397.59
19:11:21|23397.88
19:11:22|23398.76
19:11:23|23398.86
19:11:24|23396.62
19:11:25|23392.79
19:11:26|23392.68
19:11:27|23392.55
19:11:28|23392.87
19:11:29|23392.23
19:11:30|23388.37
19:11:31|23388.58
19:11:32|23391.39
19:11:33|23391.27
19:11:34|23392.72
19:11:35|23393.64
19:11:36|23394.
19:11:38|23394.04
19:11:39|23393.17
19:11:39|23390.54
19:11:41|23387.22
19:11:42|23387.2
19:11:43|23386.12
19:11:44|23387.32
19:11:45|23386.3
19:11:47|23388.99
19:11:48|23389.
19:11:49|23388.75
19:11:50|23388.05
19:11:51|23389.84
19:11:52|23392.37
19:11:53|23390.36
19:11:54|23391.71
19:11:55|23393.1
19:11:56|23394.44
19:11:57|23394.77
19:11:58|23396.4
19:11:59|23396.71
19:12:00|23395.76
19:12:01|23395.12
19:12:02|23395.
19:12:03|23393.08
19:12:04|23393.03
19:12:05|23393.3
19:12:06|23393.58
19:12:07|23394.45
19:12:09|23394.43
19:12:09|23393.89
19:12:11|23394.13
19:12:13|23396.69
19:12:13|23397.7
19:12:15|23398.82
19:12:16|23399.18
19:12:17|23398.36
19:12:18|23397.22
19:12:19|23397.82
19:12:21|23399.89
19:12:21|23399.52
19:12:22|23401.22
19:12:23|23404.45
19:12:24|23403.98
19:12:26|23406.02
19:12:27|23407.38
19:12:28|23407.07
19:12:29|23406.7
19:12:30|23405.8
19:12:31|23406.19
19:12:32|23408.78
19:12:33|23408.78
19:12:34|23405.98
19:12:35|23407.1
19:12:36|23408.33
19:12:37|23407.33
19:12:38|23406.02
19:12:39|23406.99
19:12:41|23407.98
19:12:41|23407.02
19:12:42|23406.71
19:12:43|23405.85
19:12:44|23408.76
19:12:45|23410.48
19:12:46|23410.14
19:12:47|23410.55
19:12:48|23409.42
19:12:49|23411.11
19:12:50|23413.46
19:12:51|23414.91
19:12:52|23416.
19:12:53|23415.24
19:12:54|23414.72
19:12:55|23414.51
19:12:56|23413.6
19:12:57|23413.44
19:12:59|23413.33
19:12:59|23413.14
19:13:00|23413.44
19:13:01|23413.6
19:13:02|23413.41
19:13:04|23413.38
19:13:04|23416.34
19:13:06|23423.14
19:13:07|23425.12
19:13:07|23424.71
19:13:08|23425.68
19:13:10|23426.23
19:13:11|23425.9
19:13:12|23425.67
19:13:13|23424.74
19:13:14|23426.09
19:13:16|23428.84
19:13:17|23431.36
19:13:18|23428.81
19:13:20|23428.69
19:13:20|23426.93
19:13:22|23425.34
19:13:23|23427.48
19:13:24|23429.09
19:13:25|23427.86
19:13:26|23427.54
19:13:27|23429.66
19:13:28|23429.67
19:13:29|23431.08
19:13:30|23430.7
19:13:31|23428.97
19:13:33|23427.19
19:13:34|23428.71
19:13:34|23427.47
19:13:35|23430.4
19:13:37|23430.02
19:13:38|23426.
19:13:39|23426.58
19:13:40|23425.95
19:13:41|23425.42
19:13:42|23427.19
19:13:43|23428.03
19:13:44|23428.22
19:13:45|23427.16
19:13:46|23426.78
19:13:47|23426.78
19:13:48|23426.49
19:13:49|23427.02
19:13:50|23427.23
19:13:51|23425.95
19:13:52|23427.73
19:13:53|23425.66
19:13:54|23425.65
19:13:55|23424.71
19:13:56|23424.38
19:13:58|23422.9
19:13:58|23425.23
19:13:59|23425.61
19:14:00|23424.79
19:14:02|23427.02
19:14:03|23427.47
19:14:03|23426.69
19:14:05|23426.69
19:14:06|23424.72
19:14:06|23424.79
19:14:08|23424.29
19:14:08|23424.91
19:14:10|23427.28
19:14:11|23426.27
19:14:13|23426.37
19:14:13|23426.56
19:14:15|23430.71
19:14:16|23430.2
19:14:17|23429.26
19:14:18|23427.96
19:14:19|23426.69
19:14:20|23426.68
19:14:21|23426.53
19:14:22|23433.93
19:14:24|23434.
19:14:24|23434.07
19:14:26|23433.31
19:14:28|23433.94
19:14:29|23432.61
19:14:30|23433.47
19:14:30|23432.22
19:14:31|23432.66
19:14:33|23433.92
19:14:34|23432.55
19:14:35|23433.25
19:14:35|23430.97
19:14:37|23431.43
19:14:37|23430.13
19:14:38|23428.54
19:14:39|23430.29
19:14:40|23429.23
19:14:41|23431.49
19:14:42|23430.85
19:14:43|23429.68
19:14:44|23429.98
19:14:45|23431.5
19:14:46|23432.19
19:14:48|23432.5
19:14:48|23432.5
19:14:50|23435.06
19:14:50|23434.79
19:14:51|23434.38
19:14:52|23433.76
19:14:54|23433.73
19:14:54|23434.59
19:14:55|23435.39
19:14:56|23435.14
19:14:58|23435.32
19:14:58|23435.81
19:14:59|23436.07
19:15:00|23436.97
19:15:01|23434.88
19:15:03|23433.45
19:15:04|23434.68
19:15:05|23433.66
19:15:06|23433.47
19:15:07|23432.75
19:15:08|23431.52
19:15:09|23432.91
19:15:10|23431.76
19:15:12|23434.22
19:15:13|23430.18
19:15:14|23429.53
19:15:16|23429.59
19:15:17|23426.31
19:15:18|23427.19
19:15:19|23427.04
19:15:19|23429.4
19:15:21|23430.5
19:15:21|23432.
19:15:22|23430.63
19:15:24|23428.77
19:15:25|23427.75
19:15:26|23424.2
19:15:27|23426.67
19:15:28|23428.92
19:15:29|23430.16
19:15:30|23429.21
19:15:31|23429.7
19:15:32|23433.23
19:15:33|23432.19
19:15:34|23429.32
19:15:35|23422.86
19:15:36|23422.16
19:15:37|23424.49
19:15:38|23423.57
19:15:39|23422.59
19:15:40|23423.31
19:15:41|23422.02
19:15:42|23421.35
19:15:43|23422.56
19:15:44|23420.56
19:15:45|23420.9
19:15:46|23419.84
19:15:47|23420.36
19:15:48|23420.84
19:15:49|23421.21
19:15:50|23420.73
19:15:51|23421.29
19:15:52|23421.98
19:15:53|23422.95
19:15:54|23422.56
19:15:55|23422.97
19:15:56|23423.85
19:15:58|23423.69
19:15:59|23421.65
19:15:59|23420.82
19:16:01|23420.13
19:16:02|23420.79
19:16:02|23420.41
19:16:04|23422.35
19:16:05|23420.95
19:16:06|23419.62
19:16:07|23420.52
19:16:08|23420.55
19:16:09|23418.62
19:16:10|23418.58
19:16:11|23416.35
19:16:12|23416.77
19:16:13|23416.51
19:16:14|23414.25
19:16:15|23414.89
19:16:17|23416.92
19:16:18|23416.23
19:16:19|23414.86
19:16:20|23415.47
19:16:21|23413.16
19:16:22|23413.08
19:16:23|23413.11
19:16:24|23411.89
19:16:25|23409.76
19:16:26|23410.67
19:16:28|23411.18
19:16:29|23410.6
19:16:30|23410.85
19:16:31|23411.32
19:16:32|23411.26
19:16:33|23409.69
19:16:34|23410.45
19:16:35|23410.15
19:16:37|23410.19
19:16:37|23411.01
19:16:39|23411.01
19:16:40|23410.94
19:16:41|23409.76
19:16:42|23409.35
19:16:43|23409.31
19:16:44|23408.92
19:16:45|23408.48
19:16:46|23409.2
19:16:47|23409.41
19:16:48|23409.99
19:16:49|23410.48
19:16:50|23410.48
19:16:51|23409.95
19:16:52|23411.92
19:16:53|23412.84
19:16:54|23413.48
19:16:56|23414.54
19:16:56|23414.54
19:16:58|23413.18
19:16:59|23413.86
19:17:00|23416.14
19:17:00|23413.78
19:17:01|23414.81
19:17:02|23415.03
19:17:04|23415.61
19:17:04|23418.99
19:17:05|23419.24
19:17:07|23417.37
19:17:07|23416.53
19:17:09|23417.24
19:17:10|23417.31
19:17:11|23419.3
19:17:11|23417.23
19:17:13|23415.3
19:17:15|23412.66
19:17:16|23407.5
19:17:17|23405.62
19:17:18|23404.76
19:17:19|23405.28
19:17:21|23407.84
19:17:21|23408.39
19:17:23|23403.5
19:17:24|23406.05
19:17:25|23402.62
19:17:25|23404.07
19:17:26|23404.38
19:17:27|23402.62
19:17:29|23401.21
19:17:29|23402.71
19:17:31|23404.75
19:17:32|23404.79
19:17:32|23405.96
19:17:33|23406.08
19:17:34|23404.97
19:17:35|23404.79
19:17:36|23404.5
19:17:37|23402.5
19:17:38|23404.65
19:17:39|23404.63
19:17:40|23402.5
19:17:42|23400.44
19:17:43|23400.11
19:17:43|23400.54
19:17:45|23401.73
19:17:46|23403.22
19:17:47|23405.24
19:17:48|23404.44
19:17:49|23404.66
19:17:50|23402.15
19:17:51|23402.97
19:17:52|23401.13
19:17:53|23398.72
19:17:54|23397.34
19:17:55|23398.98
19:17:56|23401.13
19:17:57|23399.66
19:17:58|23400.1
19:17:59|23399.35
19:18:00|23398.28
19:18:02|23397.48
19:18:03|23396.6
19:18:03|23399.18
19:18:05|23401.53
19:18:05|23402.02
19:18:07|23401.99
19:18:07|23402.12
19:18:09|23401.85
19:18:09|23403.13
19:18:10|23402.65
19:18:12|23403.57
19:18:12|23404.92
19:18:14|23405.39
19:18:16|23403.86
19:18:16|23403.1
19:18:18|23400.74
19:18:19|23401.58
19:18:21|23400.12
19:18:22|23397.64
19:18:23|23397.46
19:18:24|23395.12
19:18:25|23397.79
19:18:26|23396.67
19:18:27|23398.91
19:18:28|23398.03
19:18:29|23398.04
19:18:30|23396.86
19:18:31|23395.38
19:18:32|23395.84
19:18:33|23396.26
19:18:34|23398.08
19:18:35|23399.79
19:18:37|23399.02
19:18:38|23398.93
19:18:38|23400.37
19:18:40|23400.99
19:18:41|23400.78
19:18:41|23399.3
19:18:43|23398.26
19:18:44|23399.33
19:18:44|23401.
19:18:45|23402.25
19:18:46|23402.62
19:18:48|23402.97
19:18:48|23404.46
19:18:50|23405.99
19:18:51|23404.06
19:18:52|23403.89
19:18:52|23405.67
19:18:53|23404.77
19:18:54|23404.47
19:18:55|23404.14
19:18:56|23402.24
19:18:58|23401.79
19:18:59|23402.16
19:19:01|23402.13
19:19:02|23402.81
19:19:03|23400.79
19:19:04|23396.7
19:19:05|23397.76
19:19:06|23400.
19:19:06|23397.22
19:19:08|23399.97
19:19:09|23399.44
19:19:10|23398.69
19:19:11|23399.83
19:19:12|23397.33
19:19:13|23393.35
19:19:13|23393.34
19:19:15|23394.04
19:19:17|23392.62
19:19:18|23391.81
19:19:19|23389.52
19:19:20|23387.17
19:19:21|23386.73
19:19:22|23387.17
19:19:23|23388.77
19:19:24|23389.25
19:19:25|23391.93
19:19:26|23391.
19:19:27|23388.6
19:19:28|23387.21
19:19:29|23389.02
19:19:30|23389.
19:19:31|23390.39
19:19:32|23390.99
19:19:34|23390.02
19:19:34|23391.72
19:19:35|23393.17
19:19:36|23394.21
19:19:37|23393.
19:19:38|23391.8
19:19:39|23392.46
19:19:40|23393.03
19:19:42|23393.36
19:19:43|23394.36
19:19:44|23396.38
19:19:45|23397.67
19:19:46|23398.3
19:19:47|23399.6
19:19:48|23398.87
19:19:49|23398.43
19:19:50|23398.01
19:19:51|23395.88
19:19:52|23395.19
19:19:53|23394.04
19:19:54|23394.93
19:19:55|23396.95
19:19:56|23396.08
19:19:57|23396.88
19:19:58|23397.6
19:19:59|23397.44
19:20:00|23397.21
19:20:01|23398.28
19:20:02|23399.79
19:20:03|23399.87
19:20:04|23397.6
19:20:05|23394.36
19:20:06|23396.86
19:20:07|23396.24
19:20:08|23395.
19:20:09|23397.
19:20:10|23395.27
19:20:11|23395.37
19:20:12|23395.15
19:20:13|23392.08
19:20:14|23392.84
19:20:16|23390.97
19:20:18|23392.21
19:20:18|23392.95
19:20:20|23389.88
19:20:21|23390.45
19:20:22|23391.12
19:20:24|23389.96
19:20:24|23387.75
19:20:25|23388.99
19:20:26|23393.62
19:20:27|23393.06
19:20:28|23397.86
19:20:29|23397.86
19:20:30|23397.34
19:20:31|23397.93
19:20:32|23398.54
19:20:33|23398.83
19:20:34|23398.1
19:20:35|23398.47
19:20:36|23395.84
19:20:37|23398.22
19:20:38|23396.12
19:20:39|23397.28
19:20:40|23395.14
19:20:41|23393.5
19:20:42|23393.67
19:20:44|23394.94
19:20:45|23395.04
19:20:46|23396.96
19:20:47|23395.
19:20:48|23395.28
19:20:49|23394.42
19:20:50|23394.72
19:20:50|23394.16
19:20:52|23392.58
19:20:53|23391.41
19:20:53|23389.66
19:20:55|23389.59
19:20:55|23390.43
19:20:57|23390.76
19:20:58|23391.02
19:20:59|23388.74
19:21:00|23389.31
19:21:01|23391.78
19:21:03|23389.4
19:21:04|23389.88
19:21:04|23390.32
19:21:05|23389.73
19:21:06|23390.31
19:21:07|23390.04
19:21:08|23390.71
19:21:09|23391.3
19:21:10|23391.35
19:21:11|23391.43
19:21:12|23390.4
19:21:13|23389.56
19:21:14|23390.38
19:21:15|23390.
19:21:17|23386.61
19:21:19|23385.86
19:21:20|23385.93
19:21:21|23383.01
19:21:22|23383.88
19:21:23|23383.09
19:21:24|23383.12
19:21:25|23384.52
19:21:26|23384.75
19:21:27|23383.28
19:21:28|23378.38
19:21:30|23379.44
19:21:31|23380.93
19:21:32|23381.47
19:21:33|23380.57
19:21:34|23380.
19:21:36|23381.95
19:21:37|23381.13
19:21:38|23382.92
19:21:39|23382.97
19:21:40|23381.15
19:21:41|23384.31
19:21:42|23384.21
19:21:43|23384.61
19:21:44|23382.95
19:21:45|23385.7
19:21:46|23383.62
19:21:47|23383.98
19:21:48|23382.66
19:21:48|23382.93
19:21:50|23382.86
19:21:50|23384.35
19:21:52|23383.13
19:21:53|23381.88
19:21:54|23384.76
19:21:55|23384.33
19:21:57|23383.28
19:21:57|23383.
19:21:58|23379.68
19:21:59|23380.58
19:22:00|23378.67
19:22:01|23384.18
19:22:02|23385.67
19:22:03|23383.81
19:22:04|23383.83
19:22:05|23381.84
19:22:06|23379.98
19:22:07|23380.25
19:22:08|23379.52
19:22:09|23379.93
19:22:10|23380.92
19:22:11|23380.92
19:22:12|23380.77
19:22:13|23380.27
19:22:15|23378.83
19:22:15|23377.
19:22:17|23376.12
19:22:18|23373.01
19:22:20|23372.67
19:22:21|23374.63
19:22:22|23374.37
19:22:23|23372.36
19:22:25|23373.99
19:22:26|23375.09
19:22:27|23374.47
19:22:28|23377.49
19:22:29|23376.17
19:22:30|23376.71
19:22:31|23376.92
19:22:32|23374.7
19:22:33|23375.14
19:22:34|23374.76
19:22:35|23375.99
19:22:35|23375.54
19:22:37|23375.07
19:22:38|23376.3
19:22:39|23376.11
19:22:40|23373.87
19:22:42|23375.03
19:22:43|23374.8
19:22:43|23376.7
19:22:44|23375.69
19:22:45|23377.24
19:22:46|23377.32
19:22:48|23375.46
19:22:49|23374.24
19:22:49|23375.25
19:22:51|23375.58
19:22:51|23376.08
19:22:52|23376.12
19:22:54|23377.24
19:22:54|23378.14
19:22:56|23377.51
19:22:57|23380.28
19:22:57|23380.77
19:22:59|23378.5
19:22:59|23378.89
19:23:00|23378.73
19:23:01|23379.21
19:23:03|23380.38
19:23:04|23381.52
19:23:04|23384.96
19:23:05|23386.41
19:23:07|23386.61
19:23:07|23386.41
19:23:08|23385.98
19:23:10|23387.8
19:23:10|23386.38
19:23:11|23386.61
19:23:13|23387.48
19:23:14|23389.5
19:23:14|23387.61
19:23:16|23387.66
19:23:17|23389.15
19:23:17|23388.61
19:23:19|23384.97
19:23:21|23385.13
19:23:21|23382.59
19:23:23|23380.52
19:23:24|23376.47
19:23:25|23378.14
19:23:26|23378.06
19:23:27|23377.
19:23:29|23380.43
19:23:29|23381.03
19:23:30|23380.59
19:23:31|23379.26
19:23:33|23376.72
19:23:34|23378.26
19:23:35|23377.34
19:23:36|23377.69
19:23:37|23378.
19:23:38|23378.95
19:23:39|23381.
19:23:40|23380.45
19:23:41|23380.22
19:23:42|23381.17
19:23:43|23380.41
19:23:44|23382.7
19:23:45|23381.66
19:23:46|23381.75
19:23:48|23380.55
19:23:49|23382.14
19:23:49|23380.21
19:23:50|23378.63
19:23:51|23376.2
19:23:52|23372.77
19:23:53|23371.83
19:23:55|23374.93
19:23:55|23373.97
19:23:57|23373.06
19:23:58|23373.76
19:23:58|23373.73
19:23:59|23372.17
19:24:00|23369.07
19:24:02|23367.84
19:24:03|23370.13
19:24:04|23370.48
19:24:05|23370.64
19:24:06|23370.58
19:24:07|23370.01
19:24:08|23371.31
19:24:09|23372.49
19:24:11|23370.18
19:24:11|23370.32
19:24:12|23370.83
19:24:14|23372.25
19:24:14|23374.14
19:24:15|23373.8
19:24:17|23373.83
19:24:18|23372.68
19:24:18|23374.01
19:24:20|23367.95
19:24:22|23367.1
19:24:23|23366.66
19:24:24|23369.
19:24:26|23368.44
19:24:27|23369.14
19:24:28|23366.9
19:24:29|23369.46
19:24:30|23370.
19:24:32|23369.51
19:24:33|23366.59
19:24:34|23366.66
19:24:35|23367.91
19:24:37|23368.49
19:24:37|23368.3
19:24:38|23366.4
19:24:39|23365.77
19:24:40|23362.01
19:24:41|23362.14
19:24:42|23361.32
19:24:43|23361.47
19:24:44|23361.3
19:24:45|23361.2
19:24:46|23362.19
19:24:47|23362.33
19:24:48|23362.61
19:24:49|23365.19
19:24:50|23364.36
19:24:51|23365.49
19:24:52|23363.34
19:24:53|23361.4
19:24:54|23360.25
19:24:55|23359.74
19:24:56|23360.3
19:24:57|23357.27
19:24:58|23357.67
19:24:59|23357.96
19:25:00|23353.69
19:25:01|23355.79
19:25:02|23357.1
19:25:03|23359.39
19:25:04|23361.8
19:25:05|23362.89
19:25:06|23366.27
19:25:07|23367.07
19:25:08|23367.39
19:25:09|23365.81
19:25:10|23365.61
19:25:11|23367.77
19:25:12|23365.88
19:25:13|23367.39
19:25:14|23365.68
19:25:15|23368.19
19:25:16|23369.59
19:25:17|23372.63
19:25:18|23371.41
19:25:20|23372.06
19:25:22|23371.91
19:25:23|23376.67
19:25:24|23376.17
19:25:26|23374.53
19:25:27|23375.29
19:25:28|23372.34
19:25:29|23374.6
19:25:30|23374.57
19:25:31|23372.58
19:25:33|23373.71
19:25:33|23372.2
19:25:35|23370.43
19:25:36|23369.25
19:25:36|23370.24
19:25:38|23370.81
19:25:39|23370.97
19:25:39|23373.62
19:25:41|23371.92
19:25:42|23370.44
19:25:44|23370.89
19:25:44|23371.
19:25:45|23370.62
19:25:46|23367.82
19:25:47|23370.2
19:25:48|23368.17
19:25:49|23369.87
19:25:50|23368.17
19:25:51|23366.76
19:25:52|23367.51
19:25:53|23364.88
19:25:54|23364.06
19:25:56|23361.42
19:25:57|23359.1
19:25:58|23358.24
19:25:59|23356.25
19:26:00|23359.37
19:26:01|23359.33
19:26:02|23358.73
19:26:02|23354.93
19:26:03|23354.74
19:26:05|23357.01
19:26:06|23356.16
19:26:07|23356.07
19:26:08|23355.85
19:26:09|23355.39
19:26:10|23356.2
19:26:10|23354.07
19:26:12|23355.26
19:26:12|23354.12
19:26:13|23356.02
19:26:14|23351.97
19:26:15|23350.3
19:26:17|23350.17
19:26:18|23350.21
19:26:18|23350.55
19:26:20|23348.83
19:26:20|23340.47
19:26:23|23342.78
19:26:25|23346.63
19:26:26|23348.26
19:26:27|23348.47
19:26:28|23347.76
19:26:29|23349.34
19:26:30|23348.47
19:26:32|23350.31
19:26:33|23349.06
19:26:34|23351.64
19:26:35|23349.5
19:26:36|23348.87
19:26:37|23351.06
19:26:39|23355.73
19:26:39|23356.58
19:26:40|23356.04
19:26:41|23357.51
19:26:43|23359.77
19:26:44|23358.98
19:26:45|23358.78
19:26:46|23354.88
19:26:47|23355.99
19:26:48|23357.18
19:26:49|23360.73
19:26:50|23359.18
19:26:52|23361.76
19:26:52|23361.
19:26:53|23361.75
19:26:55|23363.57
19:26:56|23362.82
19:26:57|23363.57
19:26:58|23364.2
19:26:59|23364.22
19:27:00|23363.5
19:27:01|23363.72
19:27:02|23364.49
19:27:04|23365.04
19:27:05|23368.75
19:27:05|23368.74
19:27:06|23367.89
19:27:08|23371.2
19:27:09|23369.69
19:27:09|23369.26
19:27:10|23370.33
19:27:11|23373.54
19:27:13|23375.37
19:27:13|23373.41
19:27:14|23370.2
19:27:15|23368.73
19:27:17|23369.46
19:27:17|23369.25
19:27:19|23366.44
19:27:19|23367.52
19:27:20|23369.51
19:27:22|23370.
19:27:24|23371.47
19:27:24|23371.36
19:27:26|23372.34
19:27:27|23372.44
19:27:28|23371.36
19:27:29|23372.21
19:27:29|23369.82
19:27:31|23369.43
19:27:32|23369.93
19:27:34|23366.5
19:27:34|23365.72
19:27:35|23366.66
19:27:36|23366.78
19:27:37|23365.7
19:27:38|23366.06
19:27:39|23365.65
19:27:40|23365.77
19:27:41|23364.91
19:27:42|23365.49
19:27:43|23364.46
19:27:44|23366.37
19:27:45|23368.92
19:27:46|23368.99
19:27:47|23368.2
19:27:48|23368.04
19:27:49|23368.26
19:27:50|23372.39
19:27:51|23372.99
19:27:52|23374.67
19:27:53|23372.77
19:27:54|23374.33
19:27:55|23374.5
19:27:56|23372.76
19:27:57|23375.42
19:27:58|23374.31
19:27:59|23372.19
19:28:01|23371.98
19:28:02|23371.65
19:28:03|23373.01
19:28:04|23370.12
19:28:05|23369.78
19:28:06|23368.84
19:28:07|23369.6
19:28:08|23373.7
19:28:09|23375.84
19:28:10|23374.14
19:28:11|23375.18
19:28:12|23377.37
19:28:13|23375.
19:28:14|23375.79
19:28:15|23373.85
19:28:16|23374.82
19:28:17|23374.85
19:28:18|23374.56
19:28:19|23375.56
19:28:20|23375.94
19:28:21|23375.91
19:28:22|23372.26
19:28:23|23373.34
19:28:25|23373.02
19:28:26|23373.21
19:28:27|23372.7
19:28:28|23371.76
19:28:30|23370.89
19:28:30|23372.
19:28:32|23371.21
19:28:33|23370.51
19:28:34|23370.75
19:28:35|23371.67
19:28:36|23371.86
19:28:37|23376.37
19:28:38|23376.31
19:28:40|23376.96
19:28:41|23376.42
19:28:42|23377.62
19:28:43|23378.83
19:28:44|23379.34
19:28:45|23378.47
19:28:46|23379.51
19:28:47|23378.81
19:28:48|23379.3
19:28:49|23379.45
19:28:50|23382.82
19:28:51|23382.77
19:28:52|23382.22
19:28:53|23381.78
19:28:54|23379.87
19:28:55|23381.14
19:28:56|23382.
19:28:57|23383.94
19:28:58|23384.16
19:29:00|23379.08
19:29:00|23378.21
19:29:02|23381.41
19:29:03|23380.32
19:29:03|23380.61
19:29:04|23382.41
19:29:05|23382.99
19:29:07|23385.53
19:29:08|23386.72
19:29:09|23385.31
19:29:10|23384.63
19:29:11|23386.33
19:29:12|23388.77
19:29:13|23390.02
19:29:14|23390.
19:29:15|23389.21
19:29:16|23388.94
19:29:17|23387.92
19:29:19|23389.
19:29:20|23389.96
19:29:20|23387.26
19:29:22|23387.86
19:29:23|23389.41
19:29:24|23390.14
19:29:25|23389.78
19:29:27|23390.81
19:29:28|23390.34
19:29:30|23389.21
19:29:31|23389.12
19:29:33|23390.03
19:29:35|23390.33
19:29:36|23390.97
19:29:36|23392.
19:29:38|23392.76
19:29:40|23392.05
19:29:41|23391.62
19:29:42|23391.52
19:29:42|23390.35
19:29:43|23391.49
19:29:45|23390.64
19:29:45|23388.63
19:29:47|23390.3
19:29:48|23389.68
19:29:50|23389.69
19:29:51|23389.67
19:29:51|23389.75
19:29:53|23388.02
19:29:53|23390.58
19:29:55|23388.74
19:29:56|23389.9
19:29:57|23390.64
19:29:58|23387.84
19:29:59|23388.63
19:30:00|23391.05
19:30:01|23390.39
19:30:02|23390.
19:30:03|23390.01
19:30:04|23388.44
19:30:05|23388.94
19:30:06|23385.45
19:30:07|23386.33
19:30:08|23386.22
19:30:09|23386.96
19:30:10|23385.67
19:30:11|23385.
19:30:12|23386.
19:30:13|23387.7
19:30:14|23387.21
19:30:16|23385.45
19:30:16|23385.04
19:30:17|23385.29
19:30:18|23386.32
19:30:20|23380.28
19:30:20|23380.7
19:30:21|23379.66
19:30:23|23377.61
19:30:23|23378.1
19:30:25|23376.64
19:30:25|23376.2
19:30:27|23378.88
19:30:28|23376.97
19:30:30|23376.36
19:30:31|23377.76
19:30:32|23376.14
19:30:34|23376.13
19:30:35|23375.12
19:30:36|23365.
19:30:37|23365.09
19:30:38|23366.21
19:30:39|23365.03
19:30:40|23364.43
19:30:41|23365.34
19:30:42|23367.94
19:30:43|23365.99
19:30:44|23367.37
19:30:45|23368.06
19:30:46|23365.45
19:30:47|23362.18
19:30:48|23361.22
19:30:49|23365.
19:30:50|23358.66
19:30:51|23356.75
19:30:52|23356.08
19:30:53|23354.33
19:30:54|23355.42
19:30:55|23355.92
19:30:56|23354.88
19:30:57|23356.46
19:30:58|23357.19
19:30:59|23362.09
19:31:00|23363.32
19:31:01|23363.9
19:31:02|23363.48
19:31:03|23364.23
19:31:04|23365.23
19:31:06|23365.51
19:31:07|23364.88
19:31:07|23366.1
19:31:09|23364.42
19:31:10|23364.94
19:31:10|23366.21
19:31:12|23364.14
19:31:13|23363.17
19:31:13|23360.34
19:31:15|23363.8
19:31:15|23364.53
19:31:16|23365.87
19:31:18|23366.36
19:31:19|23366.25
19:31:20|23365.57
19:31:20|23365.7
19:31:21|23364.37
19:31:22|23365.26
19:31:23|23365.84
19:31:25|23364.05
19:31:25|23364.37
19:31:27|23370.02
19:31:28|23367.47
19:31:29|23367.51
19:31:30|23365.92
19:31:31|23366.37
19:31:32|23366.05
19:31:33|23366.77
19:31:34|23370.64
19:31:35|23371.68
19:31:36|23372.98
19:31:38|23372.95
19:31:38|23374.15
19:31:40|23373.79
19:31:41|23376.13
19:31:42|23377.12
19:31:43|23380.12
19:31:44|23381.3
19:31:45|23383.69
19:31:46|23380.56
19:31:47|23382.43
19:31:48|23384.1
19:31:49|23384.4
19:31:50|23386.32
19:31:51|23384.97
19:31:52|23387.63
19:31:53|23386.28
19:31:54|23386.14
19:31:55|23387.72
19:31:56|23385.48
19:31:57|23387.25
19:31:58|23385.23
19:32:00|23384.23
19:32:01|23383.7
19:32:02|23382.29
19:32:04|23386.83
19:32:04|23385.25
19:32:06|23387.48
19:32:06|23383.83
19:32:08|23384.06
19:32:08|23386.14
19:32:10|23387.47
19:32:10|23384.2
19:32:11|23384.33
19:32:12|23384.74
19:32:13|23381.43
19:32:15|23378.4
19:32:16|23376.82
19:32:17|23375.57
19:32:18|23378.66
19:32:19|23379.28
19:32:20|23375.83
19:32:21|23374.81
19:32:22|23378.46
19:32:23|23379.19
19:32:24|23378.34
19:32:25|23383.29
19:32:26|23384.56
19:32:27|23385.97
19:32:29|23381.83
19:32:30|23379.69
19:32:32|23379.62
19:32:33|23378.52
19:32:35|23376.9
19:32:35|23378.38
19:32:36|23380.22
19:32:37|23379.41
19:32:39|23381.63
19:32:40|23381.1
19:32:41|23378.13
19:32:42|23380.53
19:32:43|23383.39
19:32:44|23383.15
19:32:45|23383.34
19:32:47|23385.27
19:32:47|23384.18
19:32:48|23384.06
19:32:50|23382.72
19:32:50|23383.43
19:32:52|23385.32
19:32:53|23385.24
19:32:55|23386.01
19:32:55|23384.93
19:32:56|23385.3
19:32:57|23383.07
19:32:58|23382.7
19:32:59|23382.24
19:33:00|23381.39
19:33:01|23382.47
19:33:03|23383.19
19:33:03|23385.13
19:33:04|23385.89
19:33:05|23387.31
19:33:06|23384.87
19:33:08|23386.66
19:33:08|23387.5
19:33:09|23386.62
19:33:10|23386.03
19:33:11|23386.62
19:33:12|23385.94
19:33:13|23386.79
19:33:14|23387.06
19:33:15|23388.7
19:33:17|23387.62
19:33:18|23388.49
19:33:19|23386.76
19:33:20|23385.98
19:33:21|23386.66
19:33:21|23386.68
19:33:23|23386.35
19:33:24|23385.36
19:33:25|23385.71
19:33:26|23385.35
19:33:27|23386.25
19:33:28|23388.53
19:33:30|23387.59
19:33:31|23388.27
19:33:32|23388.83
19:33:33|23393.97
19:33:34|23392.84
19:33:35|23394.22
19:33:37|23397.01
19:33:38|23397.02
19:33:40|23397.17
19:33:41|23395.49
19:33:42|23398.15
19:33:42|23396.25
19:33:43|23396.83
19:33:45|23397.5
19:33:45|23396.88
19:33:47|23396.73
19:33:48|23393.04
19:33:49|23394.81
19:33:50|23393.52
19:33:50|23393.42
19:33:52|23393.92
19:33:53|23394.04
19:33:54|23395.62
19:33:55|23395.61
19:33:56|23394.25
19:33:57|23394.43
19:33:58|23395.65
19:34:00|23398.31
19:34:00|23398.79
19:34:01|23414.75
19:34:02|23413.97
19:34:03|23412.34
19:34:04|23413.75
19:34:05|23414.27
19:34:06|23409.
19:34:07|23411.67
19:34:08|23411.54
19:34:09|23405.77
19:34:11|23407.75
19:34:12|23411.11
19:34:13|23412.33
19:34:14|23409.51
19:34:15|23409.52
19:34:17|23408.27
19:34:17|23408.01
19:34:18|23408.88
19:34:19|23409.5
19:34:21|23408.79
19:34:21|23411.47
19:34:22|23409.58
19:34:23|23408.78
19:34:24|23407.49
19:34:25|23408.34
19:34:26|23408.89
19:34:28|23409.15
19:34:28|23408.53
19:34:30|23408.03
19:34:31|23408.65
19:34:32|23409.9
19:34:33|23410.85
19:34:35|23407.78
19:34:36|23408.63
19:34:36|23404.83
19:34:38|23404.
19:34:39|23402.45
19:34:40|23402.31
19:34:41|23399.91
19:34:42|23399.93
19:34:43|23401.93
19:34:44|23400.66
19:34:45|23402.68
19:34:46|23404.23
19:34:47|23409.37
19:34:48|23409.76
19:34:49|23407.94
19:34:50|23406.61
19:34:52|23407.86
19:34:52|23407.87
19:34:54|23406.88
19:34:56|23405.49
19:34:56|23402.77
19:34:57|23401.91
19:34:58|23405.2
19:34:59|23405.34
19:35:00|23404.24
19:35:01|23404.33
19:35:02|23399.69
19:35:03|23401.73
19:35:05|23402.13
19:35:06|23404.13
19:35:07|23404.38
19:35:08|23405.67
19:35:09|23406.42
19:35:10|23407.49
19:35:11|23409.06
19:35:12|23407.96
19:35:13|23406.16
19:35:14|23405.52
19:35:15|23404.95
19:35:16|23402.57
19:35:17|23403.82
19:35:18|23403.94
19:35:19|23403.94
19:35:21|23403.68
19:35:21|23403.68
19:35:22|23403.69
19:35:23|23403.05
19:35:25|23403.07
19:35:25|23402.23
19:35:26|23405.49
19:35:27|23406.59
19:35:29|23408.14
19:35:30|23409.95
19:35:31|23407.8
19:35:33|23407.79
19:35:34|23407.22
19:35:35|23407.82
19:35:36|23407.19
19:35:38|23407.25
19:35:39|23407.23
19:35:39|23410.39
19:35:41|23412.61
19:35:41|23417.98
19:35:43|23417.22
19:35:44|23414.72
19:35:45|23415.25
19:35:46|23415.29
19:35:46|23414.08
19:35:48|23412.24
19:35:49|23413.63
19:35:49|23412.09
19:35:51|23412.74
19:35:52|23413.18
19:35:52|23417.22
19:35:54|23416.53
19:35:55|23415.24
19:35:56|23415.24
19:35:57|23416.87
19:35:59|23416.08
19:35:59|23418.56
19:36:00|23415.39
19:36:01|23417.31
19:36:03|23417.66
19:36:04|23419.57
19:36:04|23421.91
19:36:06|23423.26
19:36:07|23421.39
19:36:08|23422.25
19:36:08|23423.47
19:36:10|23422.88
19:36:11|23420.86
19:36:12|23421.98
19:36:13|23423.
19:36:14|23424.21
19:36:15|23423.61
19:36:16|23423.42
19:36:17|23421.27
19:36:18|23419.63
19:36:19|23423.28
19:36:20|23418.85
19:36:20|23424.21
19:36:22|23422.27
19:36:23|23422.2
19:36:24|23421.19
19:36:25|23423.17
19:36:26|23422.5
19:36:27|23425.11
19:36:28|23423.33
19:36:29|23423.24
19:36:30|23424.13
19:36:31|23423.54
19:36:31|23424.26
19:36:34|23422.84
19:36:34|23425.6
19:36:36|23423.56
19:36:37|23420.93
19:36:38|23421.23
19:36:39|23421.09
19:36:40|23420.87
19:36:41|23420.
19:36:42|23417.32
19:36:43|23419.74
19:36:45|23422.01
19:36:45|23420.68
19:36:47|23420.84
19:36:48|23420.12
19:36:49|23421.25
19:36:49|23421.97
19:36:51|23419.72
19:36:51|23419.42
19:36:53|23421.08
19:36:54|23423.46
19:36:54|23426.24
19:36:55|23424.2
19:36:56|23424.79
19:36:57|23423.75
19:36:59|23420.98
19:37:00|23421.23
19:37:01|23420.94
19:37:01|23420.29
19:37:03|23421.81
19:37:04|23418.61
19:37:04|23419.66
19:37:05|23418.61
19:37:06|23418.62
19:37:07|23415.14
19:37:09|23416.36
19:37:10|23419.46
19:37:11|23420.55
19:37:11|23419.13
19:37:12|23423.59
19:37:14|23423.06
19:37:14|23425.4
19:37:15|23424.39
19:37:17|23427.81
19:37:18|23427.86
19:37:19|23428.15
19:37:20|23427.38
19:37:21|23428.19
19:37:22|23425.47
19:37:24|23424.23
19:37:24|23425.88
19:37:26|23426.87
19:37:27|23425.08
19:37:27|23424.05
19:37:29|23424.75
19:37:29|23426.36
19:37:30|23426.35
19:37:32|23425.83
19:37:34|23428.97
19:37:35|23428.61
19:37:36|23428.33
19:37:37|23428.2
19:37:38|23430.21
19:37:39|23427.12
19:37:40|23425.84
19:37:41|23426.15
19:37:42|23426.48
19:37:43|23428.11
19:37:44|23432.1
19:37:45|23429.96
19:37:46|23430.1
19:37:46|23429.93
19:37:48|23429.33
19:37:49|23429.61
19:37:50|23432.49
19:37:51|23430.79
19:37:52|23429.9
19:37:53|23431.03
19:37:54|23431.96
19:37:55|23430.19
19:37:56|23429.99
19:37:58|23429.45
19:37:59|23429.16
19:38:00|23430.04
19:38:01|23430.33
19:38:02|23428.78
19:38:03|23428.32
19:38:04|23428.88
19:38:05|23427.45
19:38:05|23427.51
19:38:07|23426.39
19:38:08|23426.3
19:38:09|23424.31
19:38:10|23424.16
19:38:10|23422.93
19:38:12|23423.94
19:38:13|23422.13
19:38:13|23423.24
19:38:14|23423.36
19:38:16|23421.63
19:38:17|23422.43
19:38:18|23420.97
19:38:18|23419.44
19:38:20|23418.62
19:38:21|23417.92
19:38:22|23414.88
19:38:23|23413.48
19:38:23|23415.77
19:38:25|23416.64
19:38:26|23418.27
19:38:27|23419.72
19:38:28|23422.39
19:38:29|23422.74
19:38:30|23422.88
19:38:31|23425.
19:38:32|23423.64
19:38:33|23427.2
19:38:35|23425.71
19:38:35|23427.
19:38:37|23426.33
19:38:38|23426.35
19:38:39|23427.59
19:38:40|23429.87
19:38:41|23430.13
19:38:42|23429.13
19:38:44|23429.73
19:38:44|23430.69
19:38:46|23429.36
19:38:47|23429.89
19:38:48|23429.23
19:38:49|23429.64
19:38:50|23429.65
19:38:52|23430.1
19:38:52|23432.6
19:38:54|23432.26
19:38:54|23432.67
19:38:55|23432.2
19:38:56|23432.6
19:38:58|23433.13
19:38:58|23433.62
19:39:00|23433.09
19:39:01|23431.05
19:39:01|23431.08
19:39:02|23430.09
19:39:04|23432.25
19:39:05|23430.
19:39:05|23431.04
19:39:07|23430.66
19:39:07|23428.92
19:39:09|23430.11
19:39:10|23431.14
19:39:11|23430.74
19:39:12|23431.67
19:39:13|23432.56
19:39:14|23434.85
19:39:15|23434.78
19:39:16|23434.96
19:39:17|23434.19
19:39:18|23432.03
19:39:19|23430.77
19:39:20|23427.23
19:39:21|23427.23
19:39:22|23425.93
19:39:24|23426.01
19:39:24|23424.4
19:39:25|23426.08
19:39:27|23423.83
19:39:27|23427.32
19:39:28|23426.89
19:39:29|23427.
19:39:31|23428.26
19:39:31|23426.88
19:39:33|23427.52
19:39:34|23427.64
19:39:35|23427.67
19:39:37|23431.49
19:39:38|23430.91
19:39:39|23431.83
19:39:40|23432.58
19:39:41|23431.02
19:39:42|23434.12
19:39:43|23433.6
19:39:44|23434.75
19:39:45|23434.67
19:39:46|23433.74
19:39:47|23434.02
19:39:48|23434.43
19:39:49|23434.45
19:39:50|23435.13
19:39:52|23436.35
19:39:53|23436.66
19:39:54|23433.23
19:39:55|23435.47
19:39:56|23434.34
19:39:57|23436.98
19:39:58|23435.16
19:39:59|23434.8
19:40:00|23435.86
19:40:01|23435.92
19:40:03|23434.59
19:40:03|23432.87
19:40:05|23431.84
19:40:06|23430.63
19:40:07|23430.04
19:40:08|23429.3
19:40:09|23430.22
19:40:10|23430.59
19:40:11|23428.65
19:40:12|23424.95
19:40:13|23427.1
19:40:14|23426.35
19:40:15|23425.25
19:40:16|23426.16
19:40:17|23426.15
19:40:18|23425.48
19:40:19|23426.73
19:40:20|23426.26
19:40:21|23427.5
19:40:22|23426.14
19:40:24|23426.89
19:40:25|23425.95
19:40:25|23425.43
19:40:26|23426.
19:40:27|23426.63
19:40:29|23425.94
19:40:29|23424.87
19:40:31|23424.24
19:40:31|23426.21
19:40:33|23427.17
19:40:34|23432.27
19:40:35|23430.46
19:40:36|23433.05
19:40:38|23432.29
19:40:39|23429.1
19:40:40|23431.21
19:40:41|23429.63
19:40:42|23429.38
19:40:43|23429.1
19:40:44|23425.
19:40:45|23425.49
19:40:46|23425.06
19:40:47|23426.99
19:40:48|23428.64
19:40:49|23427.43
19:40:50|23426.83
19:40:51|23426.85
19:40:52|23426.81
19:40:53|23429.23
19:40:54|23429.92
19:40:55|23427.6
19:40:57|23426.79
19:40:57|23426.79
19:40:59|23428.27
19:40:59|23425.36
19:41:01|23422.19
19:41:04|23423.48
19:41:04|23420.3
19:41:05|23420.81
19:41:06|23419.5
19:41:07|23420.59
19:41:08|23421.61
19:41:09|23422.77
19:41:10|23423.2
19:41:11|23423.47
19:41:12|23423.61
19:41:14|23423.21
19:41:15|23423.26
19:41:17|23422.9
19:41:17|23426.5
19:41:18|23426.49
19:41:19|23422.99
19:41:20|23423.9
19:41:21|23422.44
19:41:22|23422.46
19:41:23|23421.
19:41:24|23418.52
19:41:25|23420.42
19:41:27|23422.12
19:41:28|23418.98
19:41:29|23420.27
19:41:29|23420.29
19:41:31|23419.13
19:41:32|23415.87
19:41:33|23414.87
19:41:33|23414.59
19:41:34|23414.18
19:41:35|23412.99
19:41:37|23408.98
19:41:38|23409.39
19:41:40|23410.14
19:41:40|23410.57
19:41:41|23410.21
19:41:43|23409.62
19:41:45|23408.96
19:41:45|23409.53
19:41:47|23407.66
19:41:47|23406.84
19:41:49|23410.16
19:41:50|23411.21
19:41:52|23412.02
19:41:52|23413.81
19:41:54|23414.43
19:41:55|23415.75
19:41:56|23417.82
19:41:56|23415.73
19:41:57|23415.69
19:41:59|23416.18
19:41:59|23415.61
19:42:00|23415.48
19:42:02|23416.79
19:42:03|23412.86
19:42:03|23412.2
19:42:05|23411.66
19:42:05|23410.44
19:42:06|23409.39
19:42:08|23410.17
19:42:08|23410.17
19:42:09|23410.08
19:42:11|23409.54
19:42:11|23407.65
19:42:13|23408.75
19:42:13|23407.54
19:42:14|23407.14
19:42:15|23408.55
19:42:17|23407.31
19:42:17|23408.03
19:42:18|23407.1
19:42:20|23406.38
19:42:20|23409.64
19:42:21|23408.57
19:42:22|23407.11
19:42:23|23407.13
19:42:24|23409.09
19:42:26|23408.38
19:42:26|23409.68
19:42:27|23407.59
19:42:28|23406.07
19:42:30|23405.43
19:42:31|23407.12
19:42:31|23407.64
19:42:32|23408.91
19:42:33|23409.98
19:42:35|23409.02
19:42:35|23412.34
19:42:36|23412.43
19:42:38|23413.12
19:42:40|23411.82
19:42:41|23412.51
19:42:43|23413.9
19:42:44|23412.08
19:42:45|23411.85
19:42:46|23412.4
19:42:48|23412.96
19:42:48|23414.2
19:42:49|23412.27
19:42:50|23412.28
19:42:51|23412.56
19:42:52|23412.88
19:42:53|23413.17
19:42:54|23412.79
19:42:55|23412.93
19:42:56|23416.08
19:42:57|23414.62
19:42:58|23417.2
19:42:59|23415.31
19:43:00|23413.39
19:43:01|23413.
19:43:02|23411.39
19:43:03|23411.18
19:43:04|23412.2
19:43:05|23412.33
19:43:06|23413.14
19:43:07|23413.95
19:43:08|23413.96
19:43:09|23414.88
19:43:10|23414.94
19:43:11|23416.1
19:43:12|23415.32
19:43:13|23414.45
19:43:14|23412.7
19:43:15|23412.23
19:43:16|23409.74
19:43:17|23406.81
19:43:19|23405.
19:43:20|23406.58
19:43:20|23405.32
19:43:21|23402.08
19:43:23|23404.23
19:43:24|23402.62
19:43:26|23404.37
19:43:27|23403.51
19:43:28|23403.8
19:43:29|23402.37
19:43:30|23405.32
19:43:31|23403.24
19:43:32|23402.9
19:43:32|23403.31
19:43:34|23403.47
19:43:34|23403.06
19:43:36|23404.33
19:43:37|23403.12
19:43:38|23404.79
19:43:40|23404.96
19:43:41|23402.99
19:43:42|23403.39
19:43:43|23401.33
19:43:45|23401.13
19:43:46|23400.75
19:43:47|23400.19
19:43:49|23401.31
19:43:50|23400.64
19:43:51|23400.02
19:43:52|23399.25
19:43:53|23399.53
19:43:54|23400.36
19:43:55|23399.71
19:43:56|23402.95
19:43:57|23408.36
19:43:58|23407.14
19:44:00|23406.57
19:44:01|23408.18
19:44:03|23406.75
19:44:04|23406.75
19:44:05|23405.81
19:44:06|23401.95
19:44:07|23401.07
19:44:08|23401.44
19:44:09|23403.21
19:44:09|23404.09
19:44:11|23405.51
19:44:12|23405.44
19:44:12|23405.22
19:44:14|23405.46
19:44:14|23405.83
19:44:16|23403.66
19:44:17|23401.11
19:44:18|23399.71
19:44:19|23401.28
19:44:20|23403.06
19:44:21|23406.86
19:44:22|23404.92
19:44:22|23406.56
19:44:24|23404.42
19:44:25|23406.62
19:44:26|23405.73
19:44:27|23408.21
19:44:28|23406.93
19:44:29|23408.72
19:44:30|23408.03
19:44:31|23405.83
19:44:32|23403.84
19:44:33|23404.46
19:44:34|23405.8
19:44:35|23405.54
19:44:36|23405.88
19:44:37|23404.09
19:44:38|23402.96
19:44:40|23403.4
19:44:41|23403.45
19:44:42|23403.45
19:44:43|23402.5
19:44:44|23404.06
19:44:45|23402.1
19:44:46|23401.53
19:44:47|23401.29
19:44:48|23403.36
19:44:49|23403.36
19:44:50|23402.87
19:44:51|23403.36
19:44:52|23401.61
19:44:53|23401.58
19:44:54|23402.6
19:44:55|23403.22
19:44:57|23403.66
19:44:57|23403.56
19:44:59|23402.89
19:45:00|23402.96
19:45:01|23401.89
19:45:02|23401.47
19:45:03|23399.77
19:45:04|23401.39
19:45:05|23399.24
19:45:06|23399.63
19:45:07|23394.16
19:45:08|23390.52
19:45:09|23390.
19:45:10|23391.06
19:45:11|23393.26
19:45:12|23395.32
19:45:13|23395.52
19:45:14|23394.58
19:45:15|23394.04
19:45:16|23399.56
19:45:17|23399.84
19:45:18|23399.04
19:45:19|23399.38
19:45:20|23401.66
19:45:21|23402.74
19:45:22|23398.87
19:45:23|23402.05
19:45:24|23403.89
19:45:25|23403.63
19:45:26|23403.64
19:45:27|23402.63
19:45:28|23401.29
19:45:29|23395.92
19:45:30|23393.64
19:45:31|23397.83
19:45:32|23398.85
19:45:33|23398.95
19:45:34|23399.15
19:45:35|23398.85
19:45:36|23398.95
19:45:37|23400.64
19:45:38|23400.64
19:45:39|23398.92
19:45:41|23400.35
19:45:42|23400.46
19:45:44|23398.65
19:45:45|23395.8
19:45:46|23395.36
19:45:47|23394.57
19:45:49|23389.83
19:45:50|23389.03
19:45:50|23389.57
19:45:52|23391.63
19:45:53|23392.76
19:45:53|23393.75
19:45:55|23395.05
19:45:56|23393.22
19:45:57|23392.55
19:45:58|23394.27
19:45:59|23396.27
19:46:00|23396.35
19:46:01|23393.18
19:46:02|23393.25
19:46:03|23395.29
19:46:04|23396.83
19:46:05|23397.97
19:46:06|23401.38
19:46:07|23404.03
19:46:09|23402.32
19:46:09|23401.33
19:46:11|23402.68
19:46:11|23401.89
19:46:13|23403.19
19:46:14|23402.24
19:46:15|23402.1
19:46:17|23403.02
19:46:17|23403.21
19:46:18|23402.87
19:46:19|23404.05
19:46:20|23404.46
19:46:21|23403.02
19:46:22|23401.73
19:46:24|23400.44
19:46:24|23401.25
19:46:25|23401.31
19:46:26|23403.51
19:46:28|23401.84
19:46:28|23401.99
19:46:29|23401.81
19:46:31|23400.74
19:46:31|23400.42
19:46:33|23396.64
19:46:33|23397.48
19:46:34|23397.49
19:46:35|23396.34
19:46:36|23394.72
19:46:37|23393.41
19:46:38|23391.3
19:46:40|23392.28
19:46:40|23391.05
19:46:41|23391.82
19:46:43|23391.04
19:46:44|23390.91
19:46:46|23392.39
19:46:47|23389.87
19:46:49|23390.32
19:46:49|23390.32
19:46:51|23391.08
19:46:52|23391.08
19:46:53|23392.64
19:46:53|23392.35
19:46:56|23394.1
19:46:56|23392.2
19:46:57|23392.58
19:46:58|23393.98
19:46:59|23393.74
19:47:00|23393.74
19:47:01|23394.04
19:47:02|23395.22
19:47:03|23392.9
19:47:04|23391.34
19:47:06|23385.49
19:47:07|23386.19
19:47:08|23384.46
19:47:09|23381.96
19:47:10|23382.21
19:47:11|23381.08
19:47:12|23381.17
19:47:14|23378.15
19:47:14|23375.96
19:47:15|23373.5
19:47:16|23372.86
19:47:17|23373.73
19:47:18|23375.82
19:47:19|23377.25
19:47:20|23377.5
19:47:21|23377.46
19:47:23|23378.45
19:47:24|23376.51
19:47:25|23377.57
19:47:26|23377.07
19:47:26|23378.94
19:47:27|23377.41
19:47:29|23379.59
19:47:29|23378.86
19:47:31|23380.83
19:47:32|23381.26
19:47:33|23383.82
19:47:34|23384.48
19:47:35|23382.93
19:47:35|23383.17
19:47:37|23383.18
19:47:38|23384.01
19:47:38|23382.86
19:47:40|23383.51
19:47:41|23383.27
19:47:42|23382.98
19:47:42|23385.89
19:47:44|23384.03
19:47:46|23386.25
19:47:47|23389.44
19:47:48|23390.68
19:47:49|23388.98
19:47:50|23387.5
19:47:51|23386.36
19:47:52|23386.55
19:47:53|23386.55
19:47:54|23386.54
19:47:55|23385.05
19:47:56|23388.2
19:47:57|23388.22
19:47:58|23387.58
19:47:59|23386.05
19:48:00|23387.58
19:48:02|23385.85
19:48:02|23386.59
19:48:03|23385.5
19:48:04|23387.42
19:48:06|23387.93
19:48:07|23390.54
19:48:08|23390.48
19:48:08|23390.18
19:48:09|23390.81
19:48:10|23390.4
19:48:12|23390.89
19:48:12|23390.14
19:48:13|23389.46
19:48:15|23386.72
19:48:16|23388.13
19:48:17|23387.15
19:48:18|23389.23
19:48:19|23390.47
19:48:20|23387.99
19:48:22|23390.23
19:48:22|23387.
19:48:24|23387.17
19:48:25|23385.44
19:48:26|23382.98
19:48:26|23382.93
19:48:28|23382.92
19:48:29|23385.79
19:48:30|23384.05
19:48:30|23385.5
19:48:31|23386.09
19:48:32|23386.02
19:48:34|23384.55
19:48:34|23384.09
19:48:35|23388.98
19:48:36|23385.59
19:48:37|23385.57
19:48:38|23386.48
19:48:39|23385.96
19:48:40|23389.41
19:48:41|23386.36
19:48:42|23387.44
19:48:44|23386.29
19:48:46|23385.59
19:48:47|23386.48
19:48:48|23385.96
19:48:48|23387.96
19:48:49|23385.9
19:48:51|23385.75
19:48:52|23389.49
19:48:52|23386.9
19:48:54|23387.85
19:48:54|23388.18
19:48:56|23388.34
19:48:57|23388.99
19:48:58|23389.1
19:48:58|23390.23
19:48:59|23390.91
19:49:01|23391.09
19:49:02|23391.12
19:49:03|23388.69
19:49:04|23387.8
19:49:05|23388.01
19:49:06|23386.83
19:49:07|23386.83
19:49:08|23386.83
19:49:09|23387.54
19:49:10|23390.66
19:49:12|23388.36
19:49:12|23388.47
19:49:14|23387.01
19:49:15|23387.73
19:49:16|23387.63
19:49:17|23386.75
19:49:18|23385.57
19:49:19|23385.2
19:49:19|23386.74
19:49:20|23384.88
19:49:21|23383.05
19:49:22|23385.6
19:49:24|23386.69
19:49:24|23387.22
19:49:26|23390.42
19:49:27|23388.12
19:49:28|23388.84
19:49:29|23388.74
19:49:30|23388.74
19:49:31|23390.45
19:49:32|23388.81
19:49:33|23388.7
19:49:34|23386.2
19:49:35|23387.31
19:49:36|23386.2
19:49:37|23386.59
19:49:38|23389.74
19:49:39|23390.44
19:49:40|23388.2
19:49:41|23390.2
19:49:43|23389.9
19:49:43|23389.79
19:49:45|23391.02
19:49:47|23391.75
19:49:48|23391.73
19:49:49|23391.47
19:49:50|23389.84
19:49:51|23391.28
19:49:52|23391.4
19:49:53|23392.44
19:49:54|23397.01
19:49:56|23393.57
19:49:56|23393.87
19:49:57|23395.84
19:49:58|23395.56
19:49:59|23396.04
19:50:00|23395.92
19:50:02|23394.67
19:50:02|23395.03
19:50:04|23395.37
19:50:05|23393.41
19:50:06|23394.77
19:50:07|23394.85
19:50:09|23396.79
19:50:09|23395.77
19:50:10|23394.77
19:50:11|23394.99
19:50:12|23394.33
19:50:13|23393.03
19:50:14|23393.95
19:50:15|23394.4
19:50:16|23394.79
19:50:17|23396.93
19:50:18|23397.11
19:50:19|23398.61
19:50:20|23396.23
19:50:21|23397.
19:50:22|23396.29
19:50:23|23398.3
19:50:24|23397.13
19:50:25|23394.27
19:50:26|23391.67
19:50:27|23391.94
19:50:29|23391.51
19:50:30|23391.64
19:50:30|23392.44
19:50:31|23393.54
19:50:32|23394.73
19:50:33|23394.73
19:50:34|23394.28
19:50:35|23392.59
19:50:36|23388.61
19:50:37|23389.63
19:50:38|23388.49
19:50:39|23389.25
19:50:40|23390.39
19:50:41|23390.42
19:50:42|23389.32
19:50:43|23390.35
19:50:44|23390.69
19:50:46|23389.28
19:50:48|23390.75
19:50:49|23390.58
19:50:50|23389.24
19:50:51|23386.36
19:50:52|23385.98
19:50:54|23386.18
19:50:54|23386.26
19:50:55|23386.09
19:50:56|23387.88
19:50:57|23383.9
19:50:59|23381.13
19:51:00|23380.85
19:51:01|23381.87
19:51:02|23380.77
19:51:03|23379.75
19:51:04|23378.89
19:51:05|23378.56
19:51:06|23379.28
19:51:07|23381.04
19:51:08|23380.4
19:51:09|23378.69
19:51:10|23378.27
19:51:11|23377.88
19:51:12|23377.83
19:51:13|23377.75
19:51:14|23377.78
19:51:15|23379.64
19:51:16|23380.11
19:51:17|23379.97
19:51:19|23378.9
19:51:19|23378.48
19:51:20|23374.35
19:51:21|23372.84
19:51:22|23374.08
19:51:23|23371.67
19:51:24|23373.1
19:51:25|23371.71
19:51:26|23370.54
19:51:27|23370.58
19:51:28|23371.45
19:51:29|23371.71
19:51:30|23372.42
19:51:31|23373.04
19:51:32|23372.53
19:51:33|23373.54
19:51:34|23373.97
19:51:35|23373.39
19:51:36|23374.27
19:51:37|23372.59
19:51:38|23372.31
19:51:39|23372.85
19:51:40|23374.22
19:51:41|23374.04
19:51:42|23372.32
19:51:43|23374.01
19:51:44|23374.66
19:51:45|23376.68
19:51:47|23377.09
19:51:49|23376.06
19:51:49|23374.97
19:51:50|23373.41
19:51:52|23373.53
19:51:54|23372.58
19:51:54|23372.64
19:51:56|23373.51
19:51:56|23371.6
19:51:58|23374.06
19:51:59|23372.75
19:52:00|23372.75
19:52:02|23374.37
19:52:02|23374.83
19:52:03|23372.11
19:52:04|23371.44
19:52:05|23364.5
19:52:06|23362.94
19:52:07|23362.07
19:52:09|23360.51
19:52:10|23360.79
19:52:11|23360.7
19:52:12|23359.95
19:52:13|23356.3
19:52:14|23357.5
19:52:16|23354.01
19:52:16|23353.99
19:52:17|23352.49
19:52:18|23353.54
19:52:19|23353.68
19:52:20|23340.
19:52:22|23349.96
19:52:23|23349.91
19:52:24|23349.57
19:52:25|23351.3
19:52:26|23354.98
19:52:27|23352.04
19:52:28|23354.3
19:52:29|23354.95
19:52:30|23355.44
19:52:31|23354.74
19:52:32|23355.14
19:52:33|23355.38
19:52:33|23354.74
19:52:35|23354.56
19:52:36|23352.9
19:52:36|23351.48
19:52:37|23353.56
19:52:39|23354.54
19:52:40|23354.51
19:52:41|23354.47
19:52:42|23354.01
19:52:43|23353.31
19:52:44|23354.14
19:52:45|23357.16
19:52:47|23356.33
19:52:48|23356.16
19:52:50|23357.12
19:52:51|23356.51
19:52:52|23356.57
19:52:54|23356.33
19:52:54|23356.33
19:52:56|23359.49
19:52:56|23356.35
19:52:57|23354.2
19:52:59|23349.34
19:53:01|23349.85
19:53:01|23349.81
19:53:02|23351.06
19:53:03|23350.27
19:53:05|23351.83
19:53:06|23350.25
19:53:07|23353.75
19:53:08|23356.45
19:53:09|23355.58
19:53:10|23357.98
19:53:10|23357.25
19:53:13|23356.64
19:53:13|23355.84
19:53:14|23356.37
19:53:15|23356.81
19:53:17|23356.29
19:53:18|23357.17
19:53:19|23357.48
19:53:20|23359.33
19:53:21|23356.47
19:53:22|23355.75
19:53:23|23358.37
19:53:24|23356.97
19:53:24|23356.74
19:53:26|23356.99
19:53:27|23358.01
19:53:28|23357.34
19:53:29|23356.72
19:53:30|23353.82
19:53:31|23352.99
19:53:31|23355.35
19:53:32|23355.92
19:53:34|23355.92
19:53:35|23358.55
19:53:36|23360.
19:53:37|23363.21
19:53:37|23364.62
19:53:39|23362.75
19:53:40|23364.58
19:53:41|23364.37
19:53:42|23364.56
19:53:43|23366.34
19:53:44|23365.22
19:53:46|23366.31
19:53:47|23369.5
19:53:48|23371.18
19:53:50|23366.29
19:53:51|23367.97
19:53:52|23368.02
19:53:53|23367.79
19:53:54|23366.78
19:53:55|23364.58
19:53:57|23361.89
19:53:58|23363.6
19:53:59|23362.96
19:54:01|23364.78
19:54:01|23364.
19:54:02|23366.59
19:54:03|23367.48
19:54:04|23364.85
19:54:05|23364.08
19:54:06|23364.85
19:54:08|23365.44
19:54:09|23366.44
19:54:11|23368.9
19:54:11|23370.41
19:54:12|23368.88
19:54:13|23369.64
19:54:14|23368.69
19:54:15|23368.52
19:54:16|23367.
19:54:17|23367.15
19:54:18|23366.44
19:54:19|23364.07
19:54:20|23366.02
19:54:21|23363.53
19:54:22|23364.43
19:54:23|23365.12
19:54:25|23370.08
19:54:26|23369.85
19:54:27|23369.95
19:54:28|23369.22
19:54:29|23371.79
19:54:30|23372.18
19:54:31|23374.33
19:54:32|23374.4
19:54:33|23374.54
19:54:34|23375.32
19:54:35|23373.4
19:54:36|23375.48
19:54:37|23373.97
19:54:38|23374.17
19:54:39|23373.99
19:54:40|23373.2
19:54:41|23377.3
19:54:42|23378.02
19:54:43|23378.02
19:54:44|23376.27
19:54:45|23375.35
19:54:46|23375.35
19:54:46|23375.08
19:54:48|23375.78
19:54:49|23376.39
19:54:51|23375.64
19:54:51|23376.39
19:54:52|23375.97
19:54:54|23375.1
19:54:56|23375.29
19:54:56|23376.83
19:54:57|23375.13
19:54:58|23376.59
19:54:59|23375.86
19:55:01|23377.16
19:55:02|23375.84
19:55:03|23374.34
19:55:04|23376.78
19:55:05|23382.9
19:55:06|23383.26
19:55:08|23384.12
19:55:09|23385.31
19:55:10|23386.09
19:55:12|23388.02
19:55:12|23387.6
19:55:13|23391.95
19:55:14|23393.37
19:55:15|23395.24
19:55:16|23395.32
19:55:17|23392.15
19:55:18|23392.6
19:55:19|23392.75
19:55:20|23392.88
19:55:21|23393.06
19:55:23|23389.26
19:55:24|23390.15
19:55:25|23390.96
19:55:26|23390.28
19:55:26|23390.28
19:55:28|23389.93
19:55:29|23388.11
19:55:30|23387.29
19:55:31|23387.01
19:55:32|23389.16
19:55:33|23388.79
19:55:34|23388.35
19:55:35|23388.98
19:55:36|23387.11
19:55:37|23382.14
19:55:38|23383.01
19:55:39|23384.02
19:55:40|23384.62
19:55:40|23385.66
19:55:42|23385.96
19:55:43|23383.27
19:55:45|23380.7
19:55:45|23381.41
19:55:47|23381.74
19:55:47|23382.
19:55:48|23379.03
19:55:49|23379.48
19:55:50|23379.21
19:55:52|23379.83
19:55:53|23379.79
19:55:54|23380.11
19:55:55|23377.43
19:55:56|23375.14
19:55:57|23372.98
19:55:58|23370.74
19:55:59|23371.7
19:56:00|23371.48
19:56:01|23370.15
19:56:02|23367.49
19:56:03|23370.
19:56:04|23368.58
19:56:05|23369.07
19:56:07|23368.75
19:56:08|23368.38
19:56:08|23365.
19:56:10|23359.27
19:56:11|23355.42
19:56:12|23356.22
19:56:13|23352.86
19:56:14|23348.03
19:56:14|23346.96
19:56:16|23351.67
19:56:17|23345.11
19:56:18|23341.76
19:56:19|23336.8
19:56:20|23335.28
19:56:21|23336.73
19:56:22|23333.03
19:56:23|23331.43
19:56:24|23314.75
19:56:25|23310.27
19:56:26|23312.67
19:56:27|23323.12
19:56:29|23328.94
19:56:30|23328.88
19:56:31|23329.12
19:56:32|23330.87
19:56:32|23326.06
19:56:34|23329.69
19:56:35|23328.71
19:56:37|23336.13
19:56:37|23333.
19:56:38|23334.9
19:56:39|23334.19
19:56:40|23334.63
19:56:41|23336.08
19:56:43|23336.06
19:56:44|23335.43
19:56:45|23341.85
19:56:46|23341.04
19:56:46|23340.98
19:56:48|23338.13
19:56:48|23339.27
19:56:49|23341.22
19:56:50|23340.94
19:56:52|23351.18
19:56:54|23349.73
19:56:55|23347.5
19:56:58|23346.7
19:56:59|23342.33
19:57:01|23345.47
19:57:01|23349.
19:57:03|23348.
19:57:04|23349.15
19:57:05|23348.88
19:57:06|23348.61
19:57:07|23348.92
19:57:08|23350.07
19:57:10|23348.35
19:57:10|23346.5
19:57:11|23343.36
19:57:12|23339.32
19:57:13|23337.1
19:57:14|23339.93
19:57:15|23339.66
19:57:16|23330.73
19:57:17|23329.92
19:57:18|23327.17
19:57:20|23316.21
19:57:21|23318.55
19:57:22|23309.72
19:57:23|23313.69
19:57:24|23316.5
19:57:25|23313.82
19:57:26|23317.21
19:57:27|23315.74
19:57:28|23312.96
19:57:29|23313.74
19:57:30|23320.5
19:57:31|23314.62
19:57:32|23317.12
19:57:33|23320.04
19:57:34|23318.83
19:57:35|23318.93
19:57:36|23320.15
19:57:37|23316.58
19:57:38|23315.36
19:57:39|23312.15
19:57:41|23315.31
19:57:41|23315.26
19:57:42|23309.07
19:57:43|23308.62
19:57:44|23309.23
19:57:45|23309.72
19:57:46|23311.77
19:57:47|23311.21
19:57:48|23309.98
19:57:49|23315.04
19:57:51|23314.12
19:57:51|23316.7
19:57:54|23317.25
19:57:55|23315.84
19:57:57|23305.48
19:57:57|23307.01
19:57:58|23304.52
19:58:00|23306.6
19:58:00|23307.12
19:58:01|23304.02
19:58:02|23306.04
19:58:04|23306.88
19:58:05|23309.49
19:58:06|23308.85
19:58:07|23313.46
19:58:08|23316.54
19:58:09|23316.09
19:58:10|23316.7
19:58:11|23314.68
19:58:12|23317.69
19:58:14|23321.44
19:58:14|23311.49
19:58:15|23305.94
19:58:16|23309.47
19:58:17|23311.02
19:58:18|23310.12
19:58:20|23311.86
19:58:20|23312.33
19:58:21|23314.21
19:58:22|23316.01
19:58:23|23313.35
19:58:24|23312.69
19:58:26|23316.95
19:58:27|23315.06
19:58:28|23313.33
19:58:28|23310.41
19:58:30|23311.7
19:58:31|23313.65
19:58:32|23312.8
19:58:32|23314.95
19:58:34|23311.5
19:58:35|23312.53
19:58:36|23313.06
19:58:37|23313.1
19:58:38|23312.87
19:58:40|23312.29
19:58:40|23311.34
19:58:41|23309.65
19:58:42|23307.48
19:58:43|23307.14
19:58:44|23310.33
19:58:45|23313.08
19:58:46|23316.32
19:58:48|23311.62
19:58:50|23315.
19:58:50|23316.83
19:58:52|23316.46
19:58:53|23314.82
19:58:55|23315.
19:58:56|23318.15
19:58:57|23318.93
19:58:57|23317.92
19:59:00|23313.37
19:59:00|23314.46
19:59:02|23315.62
19:59:03|23313.37
19:59:03|23311.1
19:59:05|23311.92
19:59:06|23311.88
19:59:08|23304.24
19:59:08|23304.92
19:59:10|23307.43
19:59:11|23302.65
19:59:12|23306.43
19:59:13|23305.86
19:59:14|23304.8
19:59:15|23306.9
19:59:16|23307.43
19:59:18|23310.17
19:59:18|23306.33
19:59:19|23307.91
19:59:20|23307.44
19:59:21|23306.
19:59:22|23305.19
19:59:23|23307.97
19:59:24|23309.66
19:59:26|23310.26
19:59:26|23313.16
19:59:28|23314.76
19:59:29|23313.94
19:59:30|23312.8
19:59:31|23311.66
19:59:32|23314.01
19:59:33|23316.8
19:59:33|23315.51
19:59:35|23311.46
19:59:36|23315.31
19:59:37|23314.8
19:59:38|23313.96
19:59:39|23315.62
19:59:40|23316.13
19:59:41|23316.2
19:59:42|23314.43
19:59:43|23315.93
19:59:43|23316.82
19:59:45|23316.98
19:59:46|23314.51
19:59:48|23316.44
19:59:48|23316.94
19:59:49|23318.01
19:59:50|23314.64
19:59:51|23316.43
19:59:52|23316.72
19:59:53|23316.2
19:59:54|23309.16
19:59:55|23311.56
19:59:57|23307.42
19:59:59|23310.91
20:00:00|23310.59
20:00:01|23309.2
20:00:02|23305.52
20:00:03|23301.99
20:00:05|23298.66
20:00:05|23293.99
20:00:06|23291.03
20:00:08|23288.76
20:00:09|23284.62
20:00:10|23282.92
20:00:11|23267.33
20:00:12|23277.6
20:00:13|23269.89
20:00:14|23273.48
20:00:15|23282.58
20:00:16|23285.15
20:00:17|23281.58
20:00:18|23286.63
20:00:19|23287.3
20:00:21|23283.52
20:00:21|23279.88
20:00:22|23279.5
20:00:23|23279.38
20:00:24|23284.54
20:00:25|23286.94
20:00:26|23288.74
20:00:27|23283.66
20:00:28|23279.97
20:00:29|23275.53
20:00:31|23279.2
20:00:32|23279.02
20:00:33|23271.79
20:00:34|23274.61
20:00:35|23275.29
20:00:36|23268.64
20:00:37|23264.09
20:00:38|23265.65
20:00:39|23264.09
20:00:40|23266.63
20:00:41|23271.09
20:00:42|23273.49
20:00:43|23279.91
20:00:44|23279.47
20:00:45|23271.33
20:00:46|23271.03
20:00:47|23269.54
20:00:48|23270.08
20:00:49|23265.51
20:00:50|23265.94
20:00:51|23272.11
20:00:52|23269.71
20:00:53|23267.55
20:00:54|23268.29
20:00:55|23270.65
20:00:57|23267.67
20:00:57|23271.27
20:00:58|23271.41
20:01:00|23272.98
20:01:00|23257.96
20:01:02|23261.19
20:01:03|23267.41
20:01:04|23267.49
20:01:05|23267.84
20:01:06|23266.
20:01:07|23271.31
20:01:08|23270.36
20:01:09|23271.23
20:01:10|23265.19
20:01:11|23264.45
20:01:12|23265.6
20:01:13|23267.46
20:01:14|23271.83
20:01:15|23273.7
20:01:16|23273.78
20:01:17|23273.21
20:01:18|23273.6
20:01:19|23268.12
20:01:20|23269.52
20:01:21|23269.69
20:01:22|23270.9
20:01:23|23271.04
20:01:24|23269.62
20:01:25|23268.52
20:01:26|23271.39
20:01:27|23269.9
20:01:28|23268.86
20:01:29|23272.32
20:01:30|23275.19
20:01:31|23273.65
20:01:32|23274.89
20:01:33|23270.35
20:01:34|23267.4
20:01:35|23257.29
20:01:36|23260.04
20:01:37|23258.33
20:01:38|23262.83
20:01:39|23261.4
20:01:40|23262.07
20:01:41|23262.6
20:01:42|23265.22
20:01:43|23267.57
20:01:44|23267.51
20:01:45|23268.44
20:01:46|23268.63
20:01:47|23267.94
20:01:48|23269.64
20:01:49|23268.47
20:01:50|23271.45
20:01:51|23276.43
20:01:52|23275.26
20:01:53|23274.97
20:01:54|23276.39
20:01:55|23266.25
20:01:56|23264.5
20:01:58|23265.
20:01:59|23266.14
20:02:01|23266.7
20:02:01|23258.31
20:02:02|23255.67
20:02:04|23259.15
20:02:05|23258.6
20:02:06|23259.62
20:02:08|23264.85
20:02:08|23264.93
20:02:09|23260.95
20:02:10|23260.52
20:02:12|23261.63
20:02:13|23257.15
20:02:14|23255.
20:02:15|23257.78
20:02:16|23257.65
20:02:20|23258.95
20:02:21|23251.47
20:02:22|23255.63
20:02:23|23254.19
20:02:24|23254.17
20:02:25|23244.45
20:02:26|23245.91
20:02:27|23241.76
20:02:28|23235.01
20:02:29|23238.64
20:02:30|23240.77
20:02:31|23239.43
20:02:32|23237.15
20:02:33|23238.95
20:02:34|23240.
20:02:35|23240.22
20:02:36|23245.76
20:02:37|23255.05
20:02:38|23258.2
20:02:40|23259.52
20:02:40|23257.06
20:02:42|23253.64
20:02:42|23246.89
20:02:43|23246.41
20:02:45|23249.79
20:02:46|23250.31
20:02:46|23253.69
20:02:48|23249.95
20:02:49|23249.97
20:02:50|23254.66
20:02:51|23254.8
20:02:52|23253.4
20:02:53|23253.11
20:02:54|23251.4
20:02:55|23242.44
20:02:56|23241.65
20:02:58|23246.18
20:02:58|23241.91
20:03:00|23240.1
20:03:02|23239.35
20:03:03|23234.5
20:03:05|23235.43
20:03:05|23234.63
20:03:06|23235.65
20:03:08|23236.55
20:03:08|23234.35
20:03:10|23236.29
20:03:12|23241.57
20:03:13|23242.11
20:03:14|23249.45
20:03:15|23249.35
20:03:16|23246.62
20:03:17|23242.66
20:03:18|23240.14
20:03:18|23245.97
20:03:20|23243.84
20:03:21|23244.6
20:03:22|23243.33
20:03:23|23243.58
20:03:24|23239.28
20:03:25|23230.36
20:03:26|23235.81
20:03:27|23240.75
20:03:28|23244.29
20:03:29|23244.89
20:03:30|23244.97
20:03:31|23245.98
20:03:32|23251.71
20:03:33|23253.29
20:03:34|23248.78
20:03:35|23247.24
20:03:36|23250.
20:03:37|23248.13
20:03:38|23246.17
20:03:39|23244.68
20:03:40|23246.31
20:03:41|23239.64
20:03:42|23238.82
20:03:43|23243.93
20:03:44|23241.15
20:03:45|23241.36
20:03:46|23243.67
20:03:47|23240.05
20:03:48|23240.08
20:03:49|23242.05
20:03:50|23244.39
20:03:51|23243.78
20:03:52|23241.08
20:03:53|23243.19
20:03:54|23244.36
20:03:55|23245.63
20:03:56|23245.54
20:03:57|23245.92
20:03:58|23243.
20:04:00|23244.69
20:04:00|23246.97
20:04:02|23240.98
20:04:04|23239.27
20:04:04|23236.94
20:04:05|23238.88
20:04:07|23240.
20:04:08|23238.38
20:04:09|23235.57
20:04:11|23231.7
20:04:12|23226.37
20:04:13|23224.08
20:04:13|23214.6
20:04:15|23210.93
20:04:16|23221.42
20:04:17|23227.84
20:04:18|23228.67
20:04:19|23229.06
20:04:20|23217.29
20:04:22|23220.52
20:04:24|23229.71
20:04:24|23232.77
20:04:25|23231.21
20:04:26|23233.52
20:04:27|23234.82
20:04:28|23236.65
20:04:29|23243.8
20:04:31|23244.72
20:04:31|23248.32
20:04:32|23254.25
20:04:33|23252.11
20:04:34|23262.51
20:04:35|23264.52
20:04:36|23269.05
20:04:37|23272.82
20:04:38|23275.61
20:04:39|23270.36
20:04:40|23274.57
20:04:41|23270.18
20:04:42|23271.49
20:04:43|23273.31
20:04:44|23273.77
20:04:45|23272.66
20:04:46|23273.11
20:04:47|23272.74
20:04:48|23273.74
20:04:49|23274.5
20:04:51|23271.87
20:04:52|23271.28
20:04:53|23266.
20:04:54|23267.65
20:04:55|23267.97
20:04:56|23268.38
20:04:57|23272.96
20:04:58|23273.
20:04:59|23274.22
20:05:00|23272.88
20:05:01|23273.6
20:05:01|23273.04
20:05:04|23274.32
20:05:05|23272.95
20:05:06|23273.26
20:05:07|23274.49
20:05:08|23273.56
20:05:09|23270.63
20:05:10|23271.68
20:05:11|23264.48
20:05:12|23257.76
20:05:13|23258.46
20:05:14|23255.98
20:05:15|23260.78
20:05:16|23265.21
20:05:17|23263.79
20:05:18|23255.46
20:05:19|23253.01
20:05:20|23250.1
20:05:21|23252.92
20:05:22|23255.37
20:05:23|23252.79
20:05:24|23256.99
20:05:25|23257.21
20:05:26|23255.01
20:05:27|23258.11
20:05:28|23258.13
20:05:29|23259.74
20:05:30|23256.46
20:05:31|23258.88
20:05:32|23262.45
20:05:33|23262.84
20:05:35|23259.86
20:05:36|23259.13
20:05:37|23254.31
20:05:38|23256.09
20:05:39|23260.57
20:05:40|23261.62
20:05:41|23261.37
20:05:42|23260.4
20:05:43|23261.12
20:05:44|23260.15
20:05:45|23259.66
20:05:45|23259.28
20:05:46|23260.34
20:05:47|23260.74
20:05:48|23260.83
20:05:50|23261.55
20:05:51|23259.39
20:05:51|23255.34
20:05:53|23254.31
20:05:54|23253.96
20:05:55|23252.8
20:05:57|23256.85
20:05:57|23256.85
20:05:58|23256.85
20:05:59|23254.86
20:06:01|23245.
20:06:02|23243.74
20:06:03|23241.97
20:06:04|23239.49
20:06:04|23240.31
20:06:06|23244.53
20:06:08|23243.49
20:06:08|23245.39
20:06:09|23242.35
20:06:11|23245.55
20:06:12|23245.65
20:06:13|23244.58
20:06:14|23242.59
20:06:16|23240.77
20:06:17|23242.5
20:06:18|23243.39
20:06:19|23244.09
20:06:20|23243.28
20:06:21|23244.35
20:06:22|23241.5
20:06:23|23243.39
20:06:24|23243.99
20:06:25|23243.39
20:06:26|23243.
20:06:27|23242.4
20:06:28|23248.33
20:06:30|23246.75
20:06:30|23247.52
20:06:32|23247.97
20:06:33|23247.05
20:06:33|23249.89
20:06:34|23248.79
20:06:36|23248.94
20:06:37|23248.76
20:06:37|23249.1
20:06:39|23247.1
20:06:40|23251.26
20:06:40|23258.17
20:06:42|23259.79
20:06:42|23261.32
20:06:44|23261.22
20:06:44|23260.59
20:06:46|23259.36
20:06:47|23259.69
20:06:48|23258.18
20:06:49|23260.17
20:06:49|23258.5
20:06:50|23261.33
20:06:51|23267.5
20:06:52|23271.76
20:06:54|23262.36
20:06:55|23265.8
20:06:55|23268.29
20:06:57|23268.41
20:06:57|23265.4
20:06:59|23263.52
20:07:00|23265.23
20:07:00|23266.68
20:07:03|23265.84
20:07:04|23264.33
20:07:05|23268.75
20:07:07|23273.19
20:07:08|23272.72
20:07:10|23276.47
20:07:11|23278.75
20:07:12|23282.72
20:07:13|23279.34
20:07:15|23287.64
20:07:17|23279.
20:07:17|23276.37
20:07:18|23279.47
20:07:19|23280.
20:07:20|23283.22
20:07:21|23283.69
20:07:22|23285.12
20:07:23|23288.07
20:07:24|23286.83
20:07:25|23289.01
20:07:26|23283.1
20:07:27|23292.12
20:07:28|23292.18
20:07:29|23287.87
20:07:30|23285.2
20:07:31|23285.77
20:07:32|23286.2
20:07:33|23287.62
20:07:34|23286.28
20:07:35|23286.72
20:07:36|23287.26
20:07:37|23287.34
20:07:38|23286.72
20:07:40|23289.76
20:07:41|23292.91
20:07:42|23294.84
20:07:43|23292.86
20:07:44|23291.07
20:07:44|23292.32
20:07:46|23295.28
20:07:46|23298.86
20:07:48|23299.75
20:07:49|23295.82
20:07:50|23296.66
20:07:52|23292.98
20:07:52|23290.63
20:07:53|23293.34
20:07:54|23296.9
20:07:55|23295.33
20:07:56|23296.62
20:07:57|23298.99
20:07:58|23296.15
20:07:59|23297.54
20:08:00|23294.79
20:08:01|23297.78
20:08:03|23300.28
20:08:05|23299.53
20:08:05|23302.65
20:08:07|23300.13
20:08:07|23302.94
20:08:08|23309.62
20:08:09|23309.13
20:08:10|23309.16
20:08:11|23307.2
20:08:13|23310.19
20:08:15|23310.46
20:08:15|23305.
20:08:17|23304.97
20:08:18|23309.82
20:08:19|23308.04
20:08:20|23311.23
20:08:21|23310.9
20:08:22|23313.07
20:08:24|23310.77
20:08:25|23313.95
20:08:26|23315.9
20:08:27|23318.26
20:08:28|23317.
20:08:29|23313.13
20:08:30|23312.76
20:08:31|23317.15
20:08:33|23313.71
20:08:33|23313.65
20:08:34|23314.67
20:08:35|23316.05
20:08:37|23317.36
20:08:38|23313.65
20:08:38|23314.62
20:08:40|23317.85
20:08:41|23312.99
20:08:42|23310.34
20:08:42|23309.98
20:08:44|23312.76
20:08:44|23317.15
20:08:45|23314.85
20:08:47|23317.13
20:08:47|23316.66
20:08:48|23318.01
20:08:50|23320.42
20:08:50|23318.36
20:08:52|23318.26
20:08:53|23319.87
20:08:54|23320.69
20:08:55|23321.07
20:08:55|23321.32
20:08:56|23323.25
20:08:57|23322.58
20:08:59|23322.6
20:08:59|23324.3
20:09:01|23321.9
20:09:02|23320.91
20:09:02|23318.52
20:09:04|23320.13
20:09:06|23321.83
20:09:07|23321.83
20:09:08|23320.75
20:09:10|23319.04
20:09:10|23318.02
20:09:12|23312.86
20:09:13|23312.
20:09:14|23313.01
20:09:15|23311.57
20:09:16|23310.04
20:09:17|23313.57
20:09:18|23313.04
20:09:20|23315.79
20:09:21|23317.69
20:09:22|23316.31
20:09:23|23320.85
20:09:23|23320.94
20:09:24|23322.09
20:09:25|23317.6
20:09:27|23319.47
20:09:28|23318.68
20:09:29|23316.95
20:09:30|23318.91
20:09:31|23320.49
20:09:32|23319.82
20:09:32|23324.24
20:09:34|23321.71
20:09:35|23321.35
20:09:35|23322.43
20:09:37|23324.03
20:09:38|23324.56
20:09:39|23323.19
20:09:39|23322.7
20:09:41|23320.01
20:09:41|23322.43
20:09:43|23321.8
20:09:43|23323.48
20:09:44|23321.99
20:09:45|23323.66
20:09:46|23324.27
20:09:47|23323.75
20:09:49|23324.41
20:09:49|23325.75
20:09:50|23326.01
20:09:52|23326.05
20:09:52|23325.63
20:09:53|23324.25
20:09:55|23322.31
20:09:56|23323.48
20:09:57|23324.48
20:09:58|23324.25
20:09:58|23323.02
20:09:59|23321.72
20:10:01|23322.21
20:10:02|23322.25
20:10:03|23317.84
20:10:03|23317.98
20:10:05|23319.06
20:10:07|23319.13
20:10:08|23321.26
20:10:09|23321.14
20:10:10|23318.76
20:10:13|23319.61
20:10:13|23316.35
20:10:14|23316.06
20:10:15|23315.66
20:10:17|23317.59
20:10:19|23312.53
20:10:19|23309.86
20:10:21|23313.17
20:10:21|23313.74
20:10:23|23313.57
20:10:24|23316.7
20:10:25|23320.
20:10:26|23318.
20:10:26|23316.14
20:10:28|23318.16
20:10:29|23316.48
20:10:30|23316.47
20:10:31|23313.37
20:10:32|23312.28
20:10:33|23313.77
20:10:34|23313.54
20:10:35|23314.
20:10:36|23314.27
20:10:37|23310.25
20:10:38|23311.88
20:10:38|23309.97
20:10:40|23311.27
20:10:41|23311.28
20:10:42|23308.76
20:10:43|23308.53
20:10:44|23308.71
20:10:45|23305.42
20:10:46|23309.86
20:10:47|23310.9
20:10:47|23310.6
20:10:49|23308.22
20:10:50|23308.57
20:10:51|23307.49
20:10:52|23308.06
20:10:53|23308.96
20:10:53|23310.63
20:10:55|23309.21
20:10:56|23311.28
20:10:57|23312.57
20:10:58|23307.31
20:10:59|23307.17
20:10:59|23307.01
20:11:01|23303.59
20:11:02|23304.31
20:11:02|23305.08
20:11:04|23306.46
20:11:05|23306.26
20:11:06|23308.13
20:11:08|23307.66
20:11:08|23309.9
20:11:10|23316.93
20:11:11|23312.89
20:11:11|23307.29
20:11:13|23306.27
20:11:14|23305.44
20:11:16|23308.72
20:11:16|23309.78
20:11:17|23311.31
20:11:19|23312.41
20:11:19|23313.76
20:11:21|23313.16
20:11:22|23312.82
20:11:23|23313.89
20:11:24|23310.
20:11:25|23311.64
20:11:27|23312.4
20:11:27|23312.39
20:11:28|23316.49
20:11:29|23316.06
20:11:30|23316.73
20:11:31|23316.18
20:11:32|23315.47
20:11:33|23316.3
20:11:34|23318.32
20:11:35|23319.43
20:11:36|23321.27
20:11:37|23319.85
20:11:38|23323.28
20:11:39|23325.5
20:11:40|23323.42
20:11:41|23323.93
20:11:42|23323.13
20:11:43|23326.76
20:11:45|23325.52
20:11:45|23325.78
20:11:47|23323.23
20:11:48|23322.36
20:11:49|23323.08
20:11:50|23322.57
20:11:51|23323.54
20:11:52|23324.96
20:11:53|23324.14
20:11:54|23323.81
20:11:55|23323.99
20:11:56|23322.49
20:11:56|23321.47
20:11:58|23322.23
20:11:58|23321.51
20:11:59|23321.44
20:12:01|23322.7
20:12:02|23321.58
20:12:03|23321.08
20:12:04|23322.46
20:12:05|23322.46
20:12:05|23322.4
20:12:08|23317.77
20:12:09|23316.8
20:12:11|23318.36
20:12:12|23317.83
20:12:13|23317.83
20:12:14|23319.43
20:12:15|23319.72
20:12:16|23319.61
20:12:17|23320.98
20:12:18|23321.
20:12:20|23328.3
20:12:20|23328.79
20:12:21|23328.94
20:12:22|23331.6
20:12:23|23331.51
20:12:24|23331.32
20:12:25|23331.97
20:12:26|23333.1
20:12:28|23331.11
20:12:29|23332.67
20:12:29|23332.03
20:12:31|23334.79
20:12:31|23333.47
20:12:33|23333.86
20:12:33|23332.66
20:12:35|23330.76
20:12:36|23329.45
20:12:37|23329.5
20:12:38|23329.01
20:12:39|23330.
20:12:40|23331.87
20:12:42|23333.18
20:12:42|23332.57
20:12:44|23333.07
20:12:45|23332.55
20:12:46|23331.72
20:12:46|23331.68
20:12:48|23332.94
20:12:49|23332.28
20:12:50|23332.11
20:12:51|23330.55
20:12:52|23332.93
20:12:53|23330.41
20:12:54|23329.2
20:12:56|23329.85
20:12:56|23329.29
20:12:57|23331.3
20:12:58|23333.5
20:12:59|23335.99
20:13:00|23333.65
20:13:01|23334.04
20:13:02|23333.55
20:13:03|23331.56
20:13:04|23333.42
20:13:05|23333.37
20:13:06|23332.41
20:13:08|23335.63
20:13:09|23334.8
20:13:10|23334.68
20:13:12|23332.44
20:13:12|23335.69
20:13:13|23335.07
20:13:15|23332.05
20:13:16|23331.95
20:13:18|23332.83
20:13:18|23337.02
20:13:19|23338.58
20:13:21|23336.53
20:13:22|23337.28
20:13:23|23338.29
20:13:24|23338.66
20:13:25|23336.76
20:13:26|23337.57
20:13:27|23335.73
20:13:28|23331.85
20:13:29|23330.82
20:13:31|23335.93
20:13:31|23338.11
20:13:33|23340.83
20:13:34|23340.27
20:13:35|23340.79
20:13:35|23340.67
20:13:37|23337.32
20:13:38|23340.
20:13:38|23338.41
20:13:40|23339.59
20:13:41|23339.57
20:13:42|23340.69
20:13:43|23337.96
20:13:44|23336.61
20:13:44|23339.77
20:13:46|23338.16
20:13:47|23336.6
20:13:48|23338.89
20:13:49|23339.71
20:13:50|23337.56
20:13:50|23337.68
20:13:52|23337.72
20:13:53|23336.53
20:13:54|23335.81
20:13:55|23335.23
20:13:56|23336.06
20:13:57|23336.18
20:13:58|23333.46
20:13:59|23332.26
20:14:00|23328.09
20:14:01|23322.59
20:14:02|23326.94
20:14:02|23328.07
20:14:04|23330.24
20:14:05|23333.64
20:14:06|23332.89
20:14:07|23333.06
20:14:08|23334.71
20:14:10|23332.87
20:14:10|23331.2
20:14:12|23331.84
20:14:14|23331.22
20:14:14|23333.19
20:14:15|23333.18
20:14:16|23332.2
20:14:18|23333.14
20:14:19|23333.26
20:14:19|23335.07
20:14:21|23334.95
20:14:22|23334.24
20:14:23|23333.16
20:14:24|23331.13
20:14:26|23329.21
20:14:27|23329.35
20:14:28|23329.24
20:14:29|23328.69
20:14:30|23328.5
20:14:31|23328.69
20:14:32|23326.14
20:14:33|23327.38
20:14:34|23326.38
20:14:35|23329.16
20:14:36|23327.7
20:14:37|23326.69
20:14:38|23323.63
20:14:39|23323.74
20:14:40|23325.81
20:14:41|23323.31
20:14:42|23322.43
20:14:43|23324.85
20:14:44|23325.15
20:14:45|23323.79
20:14:46|23323.84
20:14:47|23322.57
20:14:48|23321.35
20:14:49|23319.04
20:14:50|23319.93
20:14:51|23320.
20:14:52|23320.85
20:14:54|23324.37
20:14:55|23325.2
20:14:56|23324.88
20:14:57|23324.93
20:14:58|23325.1
20:14:59|23325.32
20:15:00|23326.69
20:15:01|23321.88
20:15:02|23321.91
20:15:03|23322.5
20:15:04|23320.13
20:15:05|23319.91
20:15:06|23321.46
20:15:07|23319.6
20:15:08|23318.91
20:15:09|23319.11
20:15:11|23318.75
20:15:12|23319.94
20:15:13|23317.6
20:15:15|23319.89
20:15:16|23319.22
20:15:17|23316.57
20:15:18|23318.09
20:15:19|23320.22
20:15:21|23320.
20:15:22|23317.47
20:15:23|23318.45
20:15:24|23319.26
20:15:25|23322.47
20:15:26|23319.86
20:15:27|23320.86
20:15:28|23320.
20:15:29|23320.61
20:15:30|23320.03
20:15:31|23320.64
20:15:33|23320.88
20:15:33|23321.49
20:15:35|23321.6
20:15:35|23322.35
20:15:37|23323.72
20:15:37|23323.19
20:15:39|23323.03
20:15:40|23325.97
20:15:41|23325.97
20:15:42|23323.88
20:15:43|23323.85
20:15:43|23324.91
20:15:45|23324.75
20:15:46|23322.88
20:15:47|23322.88
20:15:48|23322.64
20:15:49|23321.87
20:15:50|23323.2
20:15:51|23323.15
20:15:52|23323.33
20:15:53|23324.55
20:15:54|23324.73
20:15:55|23323.72
20:15:56|23323.55
20:15:57|23324.97
20:15:58|23323.91
20:15:59|23324.39
20:16:00|23322.81
20:16:01|23322.16
20:16:02|23323.2
20:16:03|23324.5
20:16:04|23326.8
20:16:05|23328.74
20:16:06|23328.44
20:16:07|23323.82
20:16:08|23321.81
20:16:09|23322.83
20:16:10|23323.83
20:16:12|23324.17
20:16:13|23322.
20:16:14|23320.2
20:16:15|23319.95
20:16:16|23319.81
20:16:17|23317.6
20:16:18|23318.64
20:16:19|23318.04
20:16:20|23316.76
20:16:22|23317.24
20:16:23|23316.18
20:16:23|23317.23
20:16:24|23317.93
20:16:25|23317.12
20:16:26|23319.16
20:16:28|23319.52
20:16:28|23319.75
20:16:30|23321.11
20:16:30|23320.83
20:16:32|23317.72
20:16:33|23316.32
20:16:34|23318.22
20:16:35|23318.9
20:16:36|23318.36
20:16:37|23319.37
20:16:38|23318.51
20:16:39|23318.52
20:16:40|23318.74
20:16:41|23318.78
20:16:42|23321.11
20:16:44|23318.45
20:16:44|23317.7
20:16:46|23316.69
20:16:47|23315.67
20:16:47|23317.73
20:16:49|23315.63
20:16:50|23316.12
20:16:51|23316.05
20:16:52|23316.44
20:16:53|23318.52
20:16:53|23318.36
20:16:55|23319.35
20:16:56|23319.67
20:16:57|23319.56
20:16:58|23317.97
20:16:59|23318.09
20:17:00|23318.94
20:17:01|23318.51
20:17:02|23318.31
20:17:04|23317.54
20:17:05|23316.26
20:17:06|23317.41
20:17:06|23316.16
20:17:08|23318.34
20:17:09|23322.
20:17:11|23326.43
20:17:12|23325.64
20:17:13|23325.84
20:17:14|23325.96
20:17:16|23327.98
20:17:17|23337.56
20:17:18|23342.63
20:17:19|23345.26
20:17:20|23347.56
20:17:21|23346.64
20:17:22|23348.32
20:17:23|23350.84
20:17:24|23351.93
20:17:25|23356.89
20:17:26|23354.9
20:17:27|23356.15
20:17:28|23356.33
20:17:29|23358.75
20:17:30|23359.19
20:17:31|23356.92
20:17:32|23357.25
20:17:34|23357.5
20:17:35|23359.84
20:17:35|23357.9
20:17:36|23359.01
20:17:37|23359.35
20:17:38|23357.27
20:17:39|23358.87
20:17:40|23358.09
20:17:41|23356.66
20:17:42|23355.31
20:17:43|23358.55
20:17:44|23354.13
20:17:45|23356.39
20:17:47|23353.42
20:17:48|23353.8
20:17:49|23356.22
20:17:50|23362.
20:17:50|23361.14
20:17:52|23362.17
20:17:53|23360.01
20:17:54|23358.2
20:17:54|23359.15
20:17:56|23359.15
20:17:57|23358.16
20:17:58|23360.2
20:17:59|23362.16
20:17:59|23359.44
20:18:00|23358.67
20:18:02|23359.91
20:18:03|23362.07
20:18:03|23362.28
20:18:05|23359.69
20:18:06|23359.73
20:18:07|23361.69
20:18:08|23363.51
20:18:09|23363.2
20:18:10|23362.49
20:18:11|23362.77
20:18:12|23367.59
20:18:13|23368.96
20:18:14|23367.12
20:18:16|23364.96
20:18:17|23370.9
20:18:17|23371.37
20:18:19|23370.09
20:18:20|23370.22
20:18:21|23370.19
20:18:23|23369.17
20:18:23|23367.95
20:18:25|23364.68
20:18:26|23362.18
20:18:26|23360.43
20:18:29|23365.28
20:18:29|23363.83
20:18:30|23363.96
20:18:31|23366.02
20:18:33|23365.43
20:18:34|23369.72
20:18:35|23368.08
20:18:36|23368.65
20:18:37|23370.78
20:18:39|23369.73
20:18:39|23369.55
20:18:40|23368.11
20:18:41|23367.25
20:18:42|23369.82
20:18:43|23366.8
20:18:44|23366.93
20:18:45|23367.5
20:18:46|23369.38
20:18:47|23369.35
20:18:48|23372.
20:18:49|23373.67
20:18:50|23373.18
20:18:52|23372.1
20:18:54|23371.55
20:18:54|23372.11
20:18:55|23370.66
20:18:56|23372.49
20:18:57|23370.76
20:18:58|23375.41
20:18:59|23376.13
20:19:00|23372.17
20:19:01|23374.61
20:19:02|23374.54
20:19:03|23374.56
20:19:04|23374.54
20:19:05|23373.93
20:19:06|23374.83
20:19:07|23371.74
20:19:08|23374.01
20:19:09|23372.5
20:19:10|23372.43
20:19:11|23373.24
20:19:12|23371.77
20:19:14|23371.98
20:19:15|23370.81
20:19:16|23372.04
20:19:17|23365.71
20:19:18|23366.19
20:19:19|23365.68
20:19:20|23362.48
20:19:21|23362.6
20:19:22|23360.07
20:19:23|23361.61
20:19:24|23363.38
20:19:25|23368.32
20:19:26|23373.26
20:19:28|23376.48
20:19:29|23375.96
20:19:30|23375.26
20:19:31|23374.84
20:19:32|23374.03
20:19:33|23374.
20:19:34|23372.96
20:19:35|23370.89
20:19:37|23364.07
20:19:37|23368.75
20:19:38|23372.
20:19:39|23369.91
20:19:40|23373.17
20:19:41|23374.41
20:19:42|23373.18
20:19:43|23372.27
20:19:44|23369.65
20:19:45|23369.68
20:19:46|23371.4
20:19:47|23372.4
20:19:49|23371.08
20:19:50|23371.6
20:19:51|23368.49
20:19:52|23364.95
20:19:53|23360.2
20:19:54|23361.51
20:19:55|23361.76
20:19:56|23362.59
20:19:57|23359.68
20:19:58|23361.82
20:19:59|23362.2
20:20:00|23363.02
20:20:01|23365.05
20:20:02|23361.52
20:20:04|23361.91
20:20:04|23362.03
20:20:06|23360.98
20:20:07|23358.2
20:20:08|23357.76
20:20:09|23358.14
20:20:10|23360.44
20:20:12|23360.45
20:20:13|23359.99
20:20:14|23358.67
20:20:15|23360.
20:20:17|23363.6
20:20:17|23360.38
20:20:19|23362.33
20:20:21|23363.71
20:20:21|23361.86
20:20:23|23358.61
20:20:23|23356.91
20:20:25|23355.58
20:20:25|23354.01
20:20:27|23353.33
20:20:28|23354.23
20:20:29|23356.18
20:20:30|23356.72
20:20:31|23355.67
20:20:32|23353.49
20:20:33|23353.01
20:20:34|23353.14
20:20:35|23353.18
20:20:36|23355.94
20:20:37|23355.48
20:20:38|23355.85
20:20:39|23355.85
20:20:40|23355.84
20:20:41|23355.31
20:20:42|23354.18
20:20:43|23355.2
20:20:44|23354.58
20:20:45|23354.39
20:20:46|23354.15
20:20:47|23358.27
20:20:48|23357.48
20:20:49|23358.82
20:20:50|23357.55
20:20:51|23353.5
20:20:52|23353.74
20:20:53|23354.43
20:20:54|23353.52
20:20:55|23353.94
20:20:56|23351.99
20:20:57|23352.78
20:20:58|23351.29
20:20:59|23350.15
20:21:01|23346.01
20:21:02|23344.
20:21:02|23344.42
20:21:03|23346.99
20:21:05|23351.5
20:21:06|23349.71
20:21:07|23351.64
20:21:07|23352.04
20:21:08|23352.25
20:21:09|23353.96
20:21:10|23351.88
20:21:11|23352.24
20:21:13|23352.17
20:21:14|23352.79
20:21:14|23349.69
20:21:16|23351.47
20:21:18|23352.54
20:21:19|23359.68
20:21:21|23357.61
20:21:22|23356.62
20:21:23|23359.86
20:21:24|23359.57
20:21:26|23359.47
20:21:27|23360.19
20:21:27|23359.89
20:21:28|23359.93
20:21:29|23359.97
20:21:30|23361.46
20:21:31|23358.08
20:21:33|23359.46
20:21:34|23362.71
20:21:34|23361.14
20:21:35|23361.23
20:21:37|23361.44
20:21:38|23360.79
20:21:39|23360.79
20:21:40|23361.99
20:21:40|23362.6
20:21:41|23360.89
20:21:43|23362.13
20:21:43|23360.
20:21:45|23359.72
20:21:45|23363.09
20:21:46|23359.38
20:21:48|23362.28
20:21:49|23360.19
20:21:49|23355.92
20:21:51|23355.12
20:21:52|23353.73
20:21:53|23352.56
20:21:54|23354.61
20:21:55|23355.08
20:21:56|23356.54
20:21:57|23356.54
20:21:58|23354.41
20:21:59|23353.69
20:22:00|23355.6
20:22:01|23353.43
20:22:02|23354.81
20:22:03|23353.86
20:22:04|23354.62
20:22:05|23355.48
20:22:06|23353.12
20:22:07|23351.83
20:22:08|23352.7
20:22:09|23354.67
20:22:10|23356.21
20:22:11|23354.98
20:22:12|23352.38
20:22:13|23353.16
20:22:14|23353.96
20:22:15|23353.48
20:22:16|23354.17
20:22:18|23358.63
20:22:19|23358.63
20:22:21|23355.89
20:22:21|23353.96
20:22:23|23347.79
20:22:24|23344.39
20:22:24|23343.86
20:22:26|23346.77
20:22:28|23348.64
20:22:28|23347.74
20:22:30|23351.72
20:22:31|23349.39
20:22:32|23347.53
20:22:33|23347.17
20:22:34|23343.27
20:22:36|23340.61
20:22:36|23341.91
20:22:37|23341.17
20:22:39|23341.67
20:22:39|23342.44
20:22:40|23344.58
20:22:42|23343.37
20:22:43|23346.73
20:22:44|23347.01
20:22:45|23347.13
20:22:46|23349.61
20:22:46|23353.07
20:22:47|23355.47
20:22:49|23352.5
20:22:49|23350.47
20:22:51|23345.26
20:22:52|23343.98
20:22:53|23341.02
20:22:54|23340.6
20:22:55|23344.51
20:22:56|23342.12
20:22:57|23353.1
20:22:58|23356.04
20:22:59|23354.12
20:23:00|23356.24
20:23:01|23352.58
20:23:02|23351.12
20:23:03|23352.33
20:23:05|23354.34
20:23:06|23355.21
20:23:07|23357.2
20:23:08|23355.64
20:23:10|23353.97
20:23:10|23353.84
20:23:12|23352.5
20:23:12|23354.4
20:23:13|23355.39
20:23:14|23355.8
20:23:15|23352.66
20:23:16|23350.59
20:23:18|23351.03
20:23:20|23350.66
20:23:21|23348.64
20:23:22|23348.64
20:23:23|23353.23
20:23:24|23352.78
20:23:25|23351.8
20:23:26|23352.73
20:23:28|23352.14
20:23:29|23350.13
20:23:29|23352.29
20:23:30|23351.14
20:23:32|23350.52
20:23:32|23349.1
20:23:33|23349.92
20:23:35|23349.31
20:23:36|23349.98
20:23:37|23352.79
20:23:38|23350.
20:23:39|23352.05
20:23:40|23353.18
20:23:41|23353.35
20:23:42|23352.76
20:23:43|23350.42
20:23:44|23351.25
20:23:45|23350.89
20:23:46|23352.21
20:23:47|23350.44
20:23:48|23350.44
20:23:49|23349.69
20:23:50|23349.69
20:23:51|23351.2
20:23:52|23348.47
20:23:53|23348.5
20:23:54|23344.05
20:23:55|23343.22
20:23:56|23344.08
20:23:57|23343.8
20:23:58|23343.61
20:23:59|23344.5
20:24:00|23343.6
20:24:02|23346.44
20:24:03|23346.44
20:24:03|23346.52
20:24:04|23345.83
20:24:05|23343.24
20:24:06|23342.31
20:24:08|23342.89
20:24:08|23341.29
20:24:10|23344.32
20:24:11|23344.7
20:24:13|23346.98
20:24:13|23347.3
20:24:15|23346.56
20:24:16|23347.91
20:24:17|23350.64
20:24:18|23350.01
20:24:20|23349.67
20:24:20|23350.44
20:24:21|23351.33
20:24:23|23352.33
20:24:24|23350.71
20:24:25|23351.88
20:24:26|23351.88
20:24:28|23351.85
20:24:28|23353.36
20:24:29|23353.99
20:24:30|23354.67
20:24:32|23353.73
20:24:33|23354.67
20:24:34|23355.49
20:24:35|23356.52
20:24:35|23354.66
20:24:36|23356.46
20:24:37|23353.74
20:24:38|23355.13
20:24:39|23353.49
20:24:41|23354.59
20:24:42|23353.68
20:24:44|23353.39
20:24:45|23353.39
20:24:46|23351.5
20:24:46|23352.51
20:24:48|23351.68
20:24:48|23352.26
20:24:50|23352.83
20:24:51|23351.7
20:24:52|23352.78
20:24:53|23351.83
20:24:53|23351.7
20:24:54|23352.24
20:24:55|23353.13
20:24:56|23352.03
20:24:58|23353.87
20:24:59|23352.15
20:24:59|23352.17
20:25:00|23354.69
20:25:01|23354.62
20:25:02|23353.26
20:25:03|23352.68
20:25:04|23354.23
20:25:06|23352.16
20:25:06|23352.62
20:25:08|23346.16
20:25:09|23349.5
20:25:10|23350.74
20:25:11|23348.76
20:25:12|23349.77
20:25:13|23349.74
20:25:14|23354.39
20:25:15|23356.82
20:25:16|23355.84
20:25:17|23354.91
20:25:18|23354.84
20:25:19|23352.72
20:25:21|23353.07
20:25:21|23353.2
20:25:23|23353.17
20:25:24|23354.62
20:25:25|23355.58
20:25:26|23354.83
20:25:28|23354.83
20:25:29|23350.88
20:25:30|23350.69
20:25:30|23349.57
20:25:31|23348.45
20:25:32|23348.27
20:25:33|23351.25
20:25:34|23349.86
20:25:36|23350.21
20:25:37|23347.92
20:25:38|23345.18
20:25:38|23343.19
20:25:40|23345.23
20:25:40|23345.82
20:25:42|23346.31
20:25:43|23348.55
20:25:44|23347.77
20:25:46|23349.01
20:25:47|23350.44
20:25:48|23347.34
20:25:49|23350.17
20:25:50|23351.4
20:25:50|23350.27
20:25:52|23350.29
20:25:52|23350.26
20:25:53|23350.26
20:25:55|23351.06
20:25:56|23350.74
20:25:56|23349.04
20:25:58|23349.04
20:25:59|23348.98
20:26:00|23348.24
20:26:01|23349.21
20:26:02|23350.46
20:26:03|23350.33
20:26:04|23351.22
20:26:05|23350.14
20:26:06|23352.56
20:26:07|23354.27
20:26:08|23359.04
20:26:09|23356.29
20:26:10|23356.64
20:26:11|23357.01
20:26:12|23354.36
20:26:13|23351.83
20:26:14|23352.66
20:26:15|23352.68
20:26:16|23352.59
20:26:17|23352.59
20:26:18|23348.22
20:26:19|23345.9
20:26:21|23342.96
20:26:23|23346.52
20:26:23|23346.86
20:26:24|23346.88
20:26:25|23346.42
20:26:26|23345.
20:26:27|23345.21
20:26:29|23344.92
20:26:30|23344.84
20:26:30|23344.72
20:26:32|23346.72
20:26:33|23347.25
20:26:34|23347.29
20:26:35|23347.43
20:26:37|23348.58
20:26:37|23347.47
20:26:38|23348.37
20:26:39|23348.89
20:26:40|23349.87
20:26:41|23349.21
20:26:42|23350.33
20:26:43|23349.09
20:26:44|23346.81
20:26:45|23345.7
20:26:46|23346.26
20:26:47|23348.85
20:26:49|23348.58
20:26:51|23347.95
20:26:51|23349.13
20:26:52|23348.07
20:26:53|23348.07
20:26:54|23348.34
20:26:55|23349.91
20:26:56|23349.54
20:26:57|23348.43
20:26:58|23351.01
20:26:59|23351.01
20:27:00|23347.96
20:27:01|23348.27
20:27:02|23348.2
20:27:03|23347.73
20:27:04|23347.41
20:27:05|23345.28
20:27:06|23344.08
20:27:07|23346.99
20:27:08|23344.97
20:27:09|23343.73
20:27:10|23343.85
20:27:11|23343.82
20:27:12|23340.02
20:27:13|23340.07
20:27:14|23340.46
20:27:15|23342.85
20:27:17|23340.31
20:27:17|23342.4
20:27:19|23341.04
20:27:20|23342.22
20:27:20|23343.87
20:27:22|23343.35
20:27:24|23344.6
20:27:25|23343.18
20:27:26|23345.32
20:27:27|23345.27
20:27:28|23345.73
20:27:30|23349.16
20:27:31|23349.19
20:27:32|23348.62
20:27:33|23351.06
20:27:34|23350.71
20:27:35|23350.
20:27:36|23348.6
20:27:37|23348.76
20:27:39|23354.96
20:27:40|23355.11
20:27:41|23353.45
20:27:42|23353.98
20:27:43|23354.4
20:27:44|23354.36
20:27:45|23354.02
20:27:46|23355.41
20:27:47|23354.12
20:27:49|23354.02
20:27:49|23358.08
20:27:51|23358.07
20:27:51|23357.37
20:27:52|23355.6
20:27:53|23354.05
20:27:55|23357.44
20:27:56|23357.4
20:27:57|23358.43
20:27:57|23358.43
20:27:58|23358.28
20:27:59|23356.32
20:28:00|23355.66
20:28:01|23358.05
20:28:02|23358.42
20:28:03|23357.21
20:28:05|23359.01
20:28:06|23357.21
20:28:07|23359.64
20:28:08|23357.34
20:28:09|23356.77
20:28:10|23353.62
20:28:11|23354.21
20:28:12|23355.8
20:28:13|23355.35
20:28:14|23355.17
20:28:15|23353.61
20:28:16|23354.09
20:28:17|23354.35
20:28:18|23356.64
20:28:19|23355.38
20:28:20|23353.65
20:28:21|23355.07
20:28:22|23357.18
20:28:24|23354.79
20:28:25|23357.33
20:28:26|23357.05
20:28:28|23355.69
20:28:28|23355.88
20:28:30|23356.63
20:28:31|23355.35
20:28:33|23355.37
20:28:34|23355.07
20:28:35|23354.04
20:28:36|23354.65
20:28:37|23353.93
20:28:38|23351.48
20:28:39|23351.71
20:28:40|23351.96
20:28:41|23351.39
20:28:42|23351.51
20:28:43|23351.16
20:28:44|23351.97
20:28:45|23351.25
20:28:46|23350.83
20:28:47|23348.94
20:28:48|23349.07
20:28:49|23350.86
20:28:50|23350.07
20:28:51|23350.29
20:28:52|23351.8
20:28:53|23353.18
20:28:54|23352.07
20:28:55|23349.3
20:28:56|23350.
20:28:57|23350.45
20:28:58|23350.55
20:28:59|23350.64
20:29:00|23354.09
20:29:01|23352.88
20:29:02|23352.92
20:29:04|23350.68
20:29:04|23352.53
20:29:06|23349.96
20:29:07|23348.96
20:29:08|23348.08
20:29:09|23348.31
20:29:10|23346.85
20:29:11|23346.89
20:29:12|23349.37
20:29:13|23349.3
20:29:14|23347.03
20:29:16|23349.65
20:29:17|23349.15
20:29:17|23345.24
20:29:18|23346.56
20:29:19|23345.38
20:29:21|23350.95
20:29:21|23352.68
20:29:22|23350.81
20:29:24|23349.14
20:29:25|23350.22
20:29:27|23349.41
20:29:27|23351.34
20:29:29|23351.67
20:29:30|23350.81
20:29:30|23350.82
20:29:32|23352.5
20:29:33|23353.05
20:29:34|23352.47
20:29:34|23354.1
20:29:36|23354.68
20:29:36|23357.64
20:29:38|23359.1
20:29:38|23359.63
20:29:40|23358.45
20:29:41|23357.8
20:29:42|23353.78
20:29:43|23356.65
20:29:44|23356.65
20:29:45|23355.48
20:29:46|23355.75
20:29:48|23356.62
20:29:48|23356.62
20:29:49|23357.62
20:29:50|23356.17
20:29:51|23357.44
20:29:53|23351.93
20:29:53|23354.17
20:29:55|23354.47
20:29:56|23354.93
20:29:57|23355.53
20:29:57|23356.72
20:29:59|23356.95
20:29:59|23355.99
20:30:01|23355.98
20:30:03|23356.45
20:30:04|23354.64
20:30:05|23354.18
20:30:06|23354.93
20:30:07|23353.46
20:30:08|23350.87
20:30:09|23349.3
20:30:10|23351.
20:30:11|23351.1
20:30:12|23352.1
20:30:13|23351.82
20:30:14|23351.51
20:30:15|23350.46
20:30:16|23348.08
20:30:17|23349.92
20:30:18|23344.16
20:30:19|23346.86
20:30:20|23345.8
20:30:21|23344.66
20:30:22|23344.89
20:30:23|23344.81
20:30:25|23347.15
20:30:27|23347.5
20:30:28|23346.1
20:30:29|23346.17
20:30:30|23346.02
20:30:31|23345.17
20:30:31|23347.22
20:30:33|23347.82
20:30:34|23345.68
20:30:35|23345.71
20:30:36|23349.59
20:30:37|23349.55
20:30:38|23351.21
20:30:39|23350.41
20:30:41|23350.31
20:30:42|23350.
20:30:43|23350.5
20:30:44|23351.5
20:30:46|23352.97
20:30:46|23356.34
20:30:48|23355.73
20:30:49|23355.47
20:30:51|23357.07
20:30:52|23358.55
20:30:52|23359.55
20:30:54|23364.29
20:30:55|23363.47
20:30:56|23362.16
20:30:57|23362.02
20:30:58|23361.22
20:30:59|23361.02
20:31:00|23363.69
20:31:01|23362.35
20:31:02|23370.
20:31:03|23367.
20:31:03|23368.86
20:31:05|23370.
20:31:06|23370.36
20:31:07|23369.09
20:31:08|23367.19
20:31:09|23370.05
20:31:09|23370.35
20:31:11|23369.06
20:31:12|23367.1
20:31:13|23369.72
20:31:14|23370.41
20:31:15|23369.54
20:31:16|23364.9
20:31:18|23365.33
20:31:18|23362.65
20:31:19|23361.95
20:31:20|23365.25
20:31:21|23365.
20:31:22|23365.55
20:31:23|23364.45
20:31:24|23365.72
20:31:26|23366.05
20:31:27|23367.26
20:31:29|23377.99
20:31:30|23373.61
20:31:30|23374.08
20:31:32|23372.9
20:31:33|23376.38
20:31:34|23375.12
20:31:35|23377.44
20:31:36|23376.08
20:31:37|23376.48
20:31:39|23375.31
20:31:40|23372.5
20:31:40|23373.42
20:31:41|23371.61
20:31:42|23374.9
20:31:43|23377.98
20:31:44|23378.45
20:31:45|23374.49
20:31:46|23373.11
20:31:47|23372.76
20:31:48|23375.46
20:31:49|23378.74
20:31:50|23376.01
20:31:52|23378.2
20:31:53|23382.56
20:31:54|23380.44
20:31:55|23382.73
20:31:56|23384.63
20:31:57|23382.64
20:31:58|23385.4
20:31:59|23381.45
20:32:00|23383.27
20:32:01|23380.
20:32:02|23380.
20:32:03|23377.08
20:32:04|23375.67
20:32:05|23379.13
20:32:07|23381.11
20:32:08|23381.
20:32:09|23380.63
20:32:10|23379.57
20:32:11|23380.98
20:32:12|23382.35
20:32:14|23386.02
20:32:14|23381.5
20:32:15|23383.31
20:32:17|23383.3
20:32:18|23381.8
20:32:19|23387.11
20:32:20|23387.
20:32:20|23387.36
20:32:22|23388.77
20:32:23|23386.85
20:32:24|23387.38
20:32:25|23386.34
20:32:25|23384.9
20:32:28|23387.58
20:32:29|23382.01
20:32:31|23384.48
20:32:31|23384.48
20:32:32|23384.46
20:32:34|23382.93
20:32:34|23382.81
20:32:36|23375.69
20:32:37|23379.56
20:32:38|23379.58
20:32:39|23378.19
20:32:40|23379.87
20:32:41|23379.23
20:32:43|23381.28
20:32:43|23382.02
20:32:44|23382.89
20:32:45|23382.95
20:32:46|23384.21
20:32:47|23382.56
20:32:48|23384.34
20:32:49|23382.92
20:32:51|23380.29
20:32:52|23381.5
20:32:53|23380.49
20:32:54|23380.98
20:32:55|23381.23
20:32:56|23381.19
20:32:57|23381.73
20:32:58|23380.08
20:32:59|23381.58
20:33:00|23380.62
20:33:01|23380.71
20:33:02|23378.11
20:33:04|23378.21
20:33:04|23378.41
20:33:06|23379.56
20:33:06|23379.22
20:33:07|23381.06
20:33:08|23380.89
20:33:09|23378.7
20:33:10|23381.64
20:33:11|23381.65
20:33:13|23380.8
20:33:13|23382.22
20:33:14|23381.35
20:33:15|23380.68
20:33:16|23380.05
20:33:17|23379.14
20:33:18|23378.75
20:33:19|23379.15
20:33:20|23378.46
20:33:21|23379.51
20:33:22|23378.05
20:33:24|23371.27
20:33:25|23370.74
20:33:26|23371.1
20:33:27|23372.55
20:33:28|23373.29
20:33:30|23375.32
20:33:30|23376.24
20:33:32|23376.21
20:33:32|23377.97
20:33:35|23377.55
20:33:35|23376.96
20:33:38|23377.73
20:33:38|23376.62
20:33:39|23378.53
20:33:40|23378.66
20:33:42|23377.41
20:33:43|23381.22
20:33:44|23379.07
20:33:44|23377.62
20:33:47|23377.16
20:33:47|23376.64
20:33:48|23372.62
20:33:49|23372.28
20:33:50|23369.49
20:33:51|23371.11
20:33:53|23374.13
20:33:54|23375.
20:33:55|23375.73
20:33:56|23377.31
20:33:57|23374.87
20:33:58|23375.39
20:34:00|23376.86
20:34:00|23376.86
20:34:01|23374.66
20:34:02|23374.34
20:34:03|23372.63
20:34:04|23367.72
20:34:05|23366.57
20:34:06|23366.67
20:34:07|23366.09
20:34:08|23368.19
20:34:09|23370.51
20:34:10|23370.
20:34:12|23369.2
20:34:13|23367.56
20:34:14|23366.25
20:34:15|23363.23
20:34:16|23364.02
20:34:17|23364.81
20:34:17|23364.61
20:34:19|23365.08
20:34:20|23365.82
20:34:20|23366.25
20:34:22|23366.25
20:34:24|23366.11
20:34:24|23366.08
20:34:25|23363.74
20:34:26|23364.29
20:34:27|23362.79
20:34:29|23363.
20:34:31|23363.81
20:34:32|23364.38
20:34:33|23363.86
20:34:35|23364.89
20:34:35|23365.39
20:34:36|23365.61
20:34:38|23361.5
20:34:39|23358.86
20:34:40|23360.96
20:34:41|23361.38
20:34:41|23360.79
20:34:43|23362.32
20:34:44|23361.78
20:34:45|23361.16
20:34:46|23361.4
20:34:47|23361.9
20:34:48|23360.73
20:34:49|23362.37
20:34:50|23361.68
20:34:51|23361.68
20:34:52|23362.16
20:34:53|23362.45
20:34:54|23362.89
20:34:55|23363.12
20:34:56|23363.12
20:34:57|23364.87
20:34:58|23364.35
20:34:59|23365.92
20:35:00|23363.55
20:35:02|23355.
20:35:02|23355.4
20:35:03|23353.46
20:35:05|23355.85
20:35:06|23354.81
20:35:06|23353.87
20:35:08|23354.84
20:35:09|23357.61
20:35:09|23359.
20:35:10|23358.44
20:35:12|23355.93
20:35:13|23356.47
20:35:14|23357.45
20:35:15|23358.75
20:35:16|23356.21
20:35:17|23354.07
20:35:18|23353.88
20:35:19|23354.8
20:35:20|23355.93
20:35:21|23359.41
20:35:22|23358.49
20:35:23|23359.23
20:35:24|23359.23
20:35:26|23358.77
20:35:27|23360.85
20:35:28|23361.2
20:35:29|23360.37
20:35:31|23358.62
20:35:31|23359.
20:35:33|23358.78
20:35:34|23357.73
20:35:35|23356.78
20:35:36|23356.73
20:35:37|23356.
20:35:38|23356.88
20:35:40|23355.79
20:35:41|23357.86
20:35:42|23360.15
20:35:43|23360.17
20:35:44|23361.47
20:35:45|23361.6
20:35:46|23361.36
20:35:47|23358.6
20:35:48|23358.61
20:35:49|23358.31
20:35:51|23359.44
20:35:52|23362.53
20:35:53|23361.49
20:35:54|23360.64
20:35:55|23362.92
20:35:56|23361.33
20:35:57|23366.19
20:35:58|23364.27
20:35:59|23364.3
20:36:01|23365.42
20:36:02|23364.34
20:36:03|23363.47
20:36:04|23365.05
20:36:05|23365.49
20:36:06|23365.48
20:36:07|23365.9
20:36:08|23365.17
20:36:09|23365.17
20:36:10|23365.11
20:36:11|23366.2
20:36:12|23372.24
20:36:13|23374.01
20:36:14|23372.76
20:36:15|23374.16
20:36:16|23372.71
20:36:17|23371.5
20:36:18|23370.86
20:36:19|23370.87
20:36:20|23372.23
20:36:21|23372.99
20:36:22|23372.67
20:36:23|23372.67
20:36:24|23370.94
20:36:25|23370.77
20:36:26|23370.31
20:36:27|23363.
20:36:28|23361.83
20:36:29|23363.57
20:36:30|23363.91
20:36:31|23363.56
20:36:32|23365.24
20:36:34|23362.19
20:36:35|23362.04
20:36:36|23360.24
20:36:37|23361.41
20:36:38|23361.69
20:36:39|23364.27
20:36:41|23362.77
20:36:42|23364.55
20:36:43|23363.3
20:36:44|23365.61
20:36:45|23365.07
20:36:46|23366.69
20:36:47|23367.06
20:36:48|23365.35
20:36:49|23365.89
20:36:50|23364.72
20:36:51|23363.03
20:36:52|23360.97
20:36:53|23359.76
20:36:54|23360.29
20:36:55|23358.31
20:36:56|23358.31
20:36:57|23359.16
20:36:58|23358.87
20:36:59|23359.8
20:37:01|23359.69
20:37:02|23358.48
20:37:02|23359.8
20:37:04|23359.88
20:37:05|23362.73
20:37:06|23361.14
20:37:06|23360.07
20:37:07|23357.62
20:37:08|23358.43
20:37:10|23358.32
20:37:10|23358.72
20:37:11|23360.22
20:37:13|23359.
20:37:14|23360.04
20:37:15|23358.42
20:37:16|23357.18
20:37:16|23355.87
20:37:18|23360.02
20:37:18|23358.5
20:37:19|23357.6
20:37:21|23357.54
20:37:22|23356.56
20:37:23|23353.36
20:37:24|23354.46
20:37:25|23353.36
20:37:26|23354.17
20:37:27|23353.86
20:37:27|23353.18
20:37:29|23352.67
20:37:29|23354.1
20:37:30|23352.11
20:37:32|23346.32
20:37:34|23347.26
20:37:35|23349.45
20:37:36|23348.2
20:37:37|23348.94
20:37:38|23349.36
20:37:39|23344.27
20:37:40|23341.78
20:37:41|23342.47
20:37:43|23342.92
20:37:44|23341.35
20:37:45|23339.37
20:37:46|23341.58
20:37:47|23343.43
20:37:48|23343.58
20:37:49|23345.27
20:37:49|23345.35
20:37:51|23345.72
20:37:52|23343.91
20:37:53|23341.91
20:37:54|23344.39
20:37:55|23343.23
20:37:56|23342.32
20:37:57|23344.56
20:37:58|23344.16
20:37:59|23342.18
20:38:00|23341.97
20:38:01|23339.86
20:38:02|23342.5
20:38:03|23343.33
20:38:04|23345.27
20:38:05|23342.85
20:38:06|23342.64
20:38:07|23340.59
20:38:08|23343.48
20:38:09|23342.01
20:38:10|23342.6
20:38:11|23342.63
20:38:12|23345.65
20:38:13|23347.96
20:38:15|23345.76
20:38:16|23345.02
20:38:17|23344.48
20:38:18|23342.65
20:38:19|23344.28
20:38:20|23344.47
20:38:21|23344.47
20:38:22|23345.38
20:38:23|23345.59
20:38:24|23346.48
20:38:25|23345.93
20:38:26|23347.13
20:38:27|23345.16
20:38:27|23346.66
20:38:29|23346.08
20:38:30|23345.45
20:38:30|23345.84
20:38:32|23346.42
20:38:34|23344.79
20:38:34|23347.02
20:38:35|23350.09
20:38:37|23352.45
20:38:38|23352.18
20:38:40|23351.4
20:38:40|23351.42
20:38:42|23351.43
20:38:43|23349.56
20:38:44|23351.77
20:38:45|23354.22
20:38:46|23356.13
20:38:47|23354.86
20:38:48|23354.71
20:38:49|23353.68
20:38:51|23352.41
20:38:51|23352.68
20:38:53|23354.53
20:38:54|23352.94
20:38:54|23352.75
20:38:56|23354.33
20:38:57|23355.01
20:38:58|23354.55
20:38:59|23355.3
20:38:59|23354.5
20:39:01|23353.35
20:39:02|23354.84
20:39:03|23354.33
20:39:03|23354.17
20:39:05|23356.93
20:39:06|23359.16
20:39:07|23363.04
20:39:08|23366.1
20:39:09|23366.17
20:39:10|23366.64
20:39:11|23365.12
20:39:12|23364.96
20:39:13|23364.96
20:39:14|23365.06
20:39:15|23367.74
20:39:16|23366.12
20:39:17|23365.86
20:39:18|23364.98
20:39:19|23364.46
20:39:20|23368.46
20:39:21|23365.
20:39:22|23364.83
20:39:23|23365.56
20:39:24|23364.98
20:39:25|23365.96
20:39:26|23364.46
20:39:27|23367.33
20:39:28|23365.54
20:39:29|23364.97
20:39:30|23366.87
20:39:31|23367.09
20:39:32|23367.27
20:39:34|23366.36
20:39:35|23365.86
20:39:37|23365.03
20:39:38|23364.3
20:39:39|23363.
20:39:40|23361.83
20:39:41|23363.89
20:39:42|23364.78
20:39:43|23364.78
20:39:44|23363.92
20:39:45|23365.2
20:39:46|23364.11
20:39:47|23365.47
20:39:48|23365.39
20:39:49|23367.98
20:39:50|23366.57
20:39:51|23368.51
20:39:52|23372.85
20:39:53|23372.91
20:39:54|23372.82
20:39:55|23372.18
20:39:56|23371.2
20:39:57|23370.02
20:39:58|23369.2
20:39:59|23367.63
20:40:00|23371.1
20:40:01|23370.07
20:40:02|23368.66
20:40:03|23366.68
20:40:04|23368.75
20:40:05|23370.17
20:40:06|23370.17
20:40:07|23368.87
20:40:08|23368.66
20:40:09|23368.04
20:40:11|23367.08
20:40:12|23370.
20:40:13|23371.11
20:40:13|23370.16
20:40:15|23370.42
20:40:16|23369.45
20:40:16|23369.97
20:40:18|23369.14
20:40:19|23370.
20:40:20|23370.26
20:40:21|23371.3
20:40:22|23374.15
20:40:23|23376.09
20:40:24|23376.62
20:40:25|23376.02
20:40:25|23378.03
20:40:27|23376.02
20:40:28|23377.44
20:40:29|23376.48
20:40:30|23377.24
20:40:30|23377.76
20:40:32|23377.88
20:40:33|23378.82
20:40:35|23384.99
20:40:36|23383.88
20:40:38|23383.05
20:40:39|23383.59
20:40:40|23385.89
20:40:40|23385.25
20:40:42|23384.6
20:40:42|23384.61
20:40:44|23384.37
20:40:45|23384.37
20:40:45|23384.68
20:40:46|23384.59
20:40:48|23383.2
20:40:49|23384.95
20:40:50|23384.93
20:40:50|23386.38
20:40:52|23385.32
20:40:53|23384.37
20:40:55|23385.12
20:40:56|23385.
20:40:57|23386.98
20:40:58|23384.99
20:40:59|23386.
20:40:59|23383.91
20:41:00|23383.99
20:41:02|23385.48
20:41:02|23385.33
20:41:04|23385.29
20:41:05|23387.34
20:41:06|23386.72
20:41:08|23388.45
20:41:08|23388.01
20:41:10|23389.62
20:41:11|23389.37
20:41:12|23388.95
20:41:13|23389.48
20:41:14|23388.85
20:41:15|23389.5
20:41:16|23389.51
20:41:17|23391.8
20:41:18|23390.67
20:41:19|23389.72
20:41:20|23388.28
20:41:21|23388.
20:41:22|23390.
20:41:23|23391.89
20:41:24|23389.74
20:41:25|23389.99
20:41:26|23391.6
20:41:27|23392.46
20:41:28|23394.17
20:41:29|23391.93
20:41:30|23391.38
20:41:31|23392.42
20:41:32|23391.2
20:41:33|23391.25
20:41:34|23392.28
20:41:35|23391.25
20:41:37|23391.37
20:41:38|23390.01
20:41:40|23388.71
20:41:41|23387.44
20:41:42|23387.41
20:41:43|23385.99
20:41:44|23387.85
20:41:45|23387.89
20:41:47|23389.73
20:41:48|23390.7
20:41:49|23388.43
20:41:50|23388.04
20:41:51|23392.29
20:41:52|23392.37
20:41:53|23393.4
20:41:54|23395.72
20:41:55|23394.21
20:41:56|23396.51
20:41:57|23394.55
20:41:58|23399.86
20:41:59|23398.89
20:42:00|23396.71
20:42:01|23397.43
20:42:02|23400.07
20:42:03|23403.72
20:42:04|23400.69
20:42:05|23398.85
20:42:06|23397.51
20:42:08|23394.84
20:42:09|23399.27
20:42:10|23398.39
20:42:10|23398.72
20:42:12|23397.47
20:42:13|23395.47
20:42:14|23390.11
20:42:15|23390.07
20:42:16|23391.06
20:42:17|23389.62
20:42:18|23391.26
20:42:19|23394.
20:42:20|23396.88
20:42:21|23397.16
20:42:22|23395.43
20:42:23|23394.84
20:42:24|23394.12
20:42:25|23395.64
20:42:26|23395.11
20:42:27|23396.56
20:42:28|23397.45
20:42:29|23396.49
20:42:30|23395.8
20:42:31|23394.49
20:42:32|23389.06
20:42:34|23388.49
20:42:35|23388.52
20:42:35|23386.89
20:42:37|23389.
20:42:38|23389.
20:42:39|23389.8
20:42:40|23392.54
20:42:42|23389.43
20:42:43|23389.94
20:42:44|23391.75
20:42:46|23393.
20:42:46|23391.11
20:42:47|23393.77
20:42:49|23390.63
20:42:49|23391.68
20:42:51|23390.29
20:42:51|23388.89
20:42:52|23383.01
20:42:53|23383.89
20:42:55|23384.16
20:42:55|23384.11
20:42:56|23383.18
20:42:57|23381.24
20:42:59|23379.25
20:42:59|23380.17
20:43:00|23381.1
20:43:02|23380.52
20:43:03|23385.
20:43:04|23381.48
20:43:05|23375.68
20:43:06|23374.13
20:43:07|23375.61
20:43:08|23374.2
20:43:09|23374.95
20:43:10|23374.94
20:43:11|23373.54
20:43:12|23372.67
20:43:13|23371.1
20:43:14|23371.88
20:43:15|23373.91
20:43:16|23369.98
20:43:17|23362.97
20:43:18|23364.44
20:43:19|23364.72
20:43:20|23365.66
20:43:21|23366.2
20:43:22|23367.04
20:43:23|23367.55
20:43:24|23369.
20:43:25|23369.33
20:43:27|23367.11
20:43:27|23365.61
20:43:29|23366.99
20:43:30|23365.66
20:43:31|23366.68
20:43:31|23367.62
20:43:32|23368.97
20:43:33|23369.11
20:43:35|23368.46
20:43:35|23368.03
20:43:36|23369.5
20:43:38|23367.96
20:43:39|23367.96
20:43:41|23368.04
20:43:42|23368.74
20:43:43|23368.57
20:43:44|23365.99
20:43:45|23362.02
20:43:46|23361.23
20:43:47|23361.57
20:43:48|23361.08
20:43:50|23359.63
20:43:50|23360.72
20:43:51|23360.22
20:43:52|23361.64
20:43:53|23359.13
20:43:54|23358.15
20:43:56|23356.45
20:43:56|23353.45
20:43:57|23354.87
20:43:58|23354.97
20:43:59|23356.03
20:44:00|23355.32
20:44:02|23354.25
20:44:02|23355.27
20:44:04|23352.05
20:44:05|23353.02
20:44:06|23353.02
20:44:07|23354.15
20:44:08|23355.28
20:44:09|23356.16
20:44:10|23355.36
20:44:11|23354.25
20:44:12|23356.12
20:44:13|23360.49
20:44:14|23358.63
20:44:15|23357.85
20:44:16|23359.15
20:44:17|23358.39
20:44:18|23359.29
20:44:19|23358.64
20:44:20|23357.68
20:44:23|23356.12
20:44:23|23357.09
20:44:24|23358.28
20:44:25|23357.82
20:44:26|23363.22
20:44:27|23361.48
20:44:28|23360.41
20:44:29|23359.8
20:44:31|23359.63
20:44:31|23361.83
20:44:33|23361.81
20:44:34|23363.02
20:44:35|23365.09
20:44:36|23362.11
20:44:37|23361.81
20:44:38|23362.7
20:44:40|23361.83
20:44:40|23362.58
20:44:41|23363.57
20:44:45|23363.82
20:44:46|23362.73
20:44:47|23364.16
20:44:49|23364.01
20:44:49|23364.01
20:44:51|23363.17
20:44:51|23362.9
20:44:52|23363.85
20:44:53|23366.47
20:44:54|23366.03
20:44:56|23365.63
20:44:57|23364.59
20:44:58|23363.52
20:44:59|23365.
20:45:00|23362.17
20:45:00|23358.49
20:45:01|23361.52
20:45:03|23362.04
20:45:04|23362.04
20:45:06|23362.49
20:45:07|23365.81
20:45:07|23366.6
20:45:08|23364.29
20:45:09|23363.96
20:45:10|23362.27
20:45:12|23366.58
20:45:13|23364.48
20:45:13|23363.21
20:45:14|23364.27
20:45:15|23362.62
20:45:17|23362.15
20:45:17|23366.76
20:45:19|23371.08
20:45:20|23371.65
20:45:21|23374.59
20:45:22|23372.82
20:45:23|23374.62
20:45:24|23372.54
20:45:25|23370.52
20:45:26|23369.68
20:45:27|23369.59
20:45:28|23372.42
20:45:29|23372.48
20:45:30|23370.33
20:45:31|23371.86
20:45:32|23368.24
20:45:33|23368.4
20:45:34|23364.64
20:45:35|23367.11
20:45:36|23363.64
20:45:37|23362.71
20:45:39|23361.79
20:45:41|23355.42
20:45:42|23358.76
20:45:43|23357.22
20:45:44|23357.22
20:45:46|23348.06
20:45:46|23347.45
20:45:47|23346.1
20:45:48|23345.76
20:45:49|23345.02
20:45:50|23347.58
20:45:51|23349.62
20:45:52|23351.
20:45:53|23348.42
20:45:54|23348.21
20:45:55|23345.
20:45:56|23345.9
20:45:57|23346.45
20:45:59|23345.73
20:46:00|23343.54
20:46:01|23346.01
20:46:02|23343.98
20:46:03|23346.9
20:46:04|23347.46
20:46:06|23344.45
20:46:06|23345.38
20:46:07|23345.36
20:46:08|23346.2
20:46:09|23345.96
20:46:10|23346.71
20:46:11|23346.72
20:46:12|23344.98
20:46:13|23345.72
20:46:14|23346.41
20:46:15|23345.61
20:46:16|23345.63
20:46:18|23344.47
20:46:19|23342.54
20:46:20|23345.58
20:46:21|23343.47
20:46:22|23344.96
20:46:23|23345.24
20:46:24|23345.26
20:46:25|23346.88
20:46:26|23346.22
20:46:27|23345.59
20:46:28|23347.5
20:46:29|23346.12
20:46:30|23345.4
20:46:31|23343.86
20:46:32|23340.86
20:46:32|23340.25
20:46:34|23341.83
20:46:35|23340.51
20:46:36|23339.09
20:46:36|23339.48
20:46:38|23339.01
20:46:38|23339.46
20:46:40|23340.42
20:46:42|23339.78
20:46:43|23339.78
20:46:44|23340.2
20:46:46|23342.19
20:46:47|23343.07
20:46:49|23344.91
20:46:49|23343.49
20:46:51|23338.42
20:46:52|23337.37
20:46:53|23337.53
20:46:54|23337.56
20:46:54|23338.51
20:46:55|23337.92
20:46:57|23339.51
20:46:58|23338.13
20:46:58|23338.29
20:46:59|23339.39
20:47:00|23334.27
20:47:02|23332.04
20:47:03|23333.01
20:47:04|23334.69
20:47:05|23334.68
20:47:07|23328.24
20:47:07|23328.35
20:47:10|23327.66
20:47:11|23325.53
20:47:12|23327.65
20:47:12|23325.74
20:47:14|23325.59
20:47:15|23330.39
20:47:15|23329.21
20:47:17|23332.38
20:47:17|23333.03
20:47:18|23333.16
20:47:20|23332.99
20:47:21|23331.95
20:47:22|23331.97
20:47:23|23332.77
20:47:24|23332.73
20:47:25|23330.95
20:47:26|23332.34
20:47:27|23332.54
20:47:28|23333.19
20:47:29|23334.48
20:47:30|23335.33
20:47:31|23336.28
20:47:32|23336.5
20:47:33|23336.36
20:47:35|23333.78
20:47:35|23333.09
20:47:36|23332.44
20:47:37|23330.93
20:47:38|23332.12
20:47:39|23332.43
20:47:40|23333.45
20:47:42|23334.95
20:47:44|23338.36
20:47:44|23336.4
20:47:46|23338.21
20:47:46|23338.2
20:47:47|23338.22
20:47:48|23342.88
20:47:50|23341.85
20:47:51|23343.06
20:47:52|23342.01
20:47:53|23342.58
20:47:54|23342.88
20:47:55|23343.3
20:47:57|23344.74
20:47:57|23343.97
20:47:58|23346.07
20:47:59|23344.64
20:48:00|23345.22
20:48:01|23343.79
20:48:03|23346.01
20:48:04|23346.01
20:48:05|23344.01
20:48:06|23343.74
20:48:07|23340.11
20:48:08|23338.2
20:48:09|23334.01
20:48:10|23333.94
20:48:12|23330.
20:48:12|23326.62
20:48:13|23326.03
20:48:14|23328.
20:48:15|23327.8
20:48:16|23327.64
20:48:18|23328.4
20:48:18|23325.05
20:48:20|23325.
20:48:21|23323.39
20:48:22|23326.08
20:48:23|23326.17
20:48:25|23326.09
20:48:25|23326.08
20:48:26|23326.08
20:48:27|23325.57
20:48:28|23326.28
20:48:29|23328.63
20:48:30|23325.11
20:48:31|23327.76
20:48:32|23328.31
20:48:33|23328.41
20:48:34|23328.19
20:48:35|23328.19
20:48:36|23325.77
20:48:37|23326.65
20:48:38|23328.15
20:48:39|23328.99
20:48:40|23329.02
20:48:42|23329.03
20:48:44|23327.94
20:48:44|23329.42
20:48:47|23326.42
20:48:48|23323.98
20:48:49|23324.74
20:48:50|23323.03
20:48:52|23321.56
20:48:53|23321.08
20:48:53|23321.7
20:48:54|23323.52
20:48:55|23323.44
20:48:56|23323.56
20:48:58|23324.43
20:48:58|23321.8
20:49:00|23322.93
20:49:00|23320.99
20:49:02|23321.69
20:49:02|23321.49
20:49:03|23321.18
20:49:04|23323.21
20:49:06|23323.93
20:49:06|23325.45
20:49:08|23323.94
20:49:09|23324.25
20:49:10|23324.05
20:49:11|23322.66
20:49:12|23323.21
20:49:13|23323.24
20:49:14|23324.81
20:49:15|23326.13
20:49:16|23325.94
20:49:17|23326.83
20:49:18|23327.22
20:49:19|23327.46
20:49:20|23332.8
20:49:21|23331.17
20:49:22|23331.88
20:49:23|23331.19
20:49:24|23331.23
20:49:25|23331.07
20:49:26|23331.71
20:49:27|23331.94
20:49:28|23330.47
20:49:29|23332.82
20:49:30|23333.43
20:49:31|23332.38
20:49:32|23329.34
20:49:34|23327.14
20:49:34|23326.
20:49:35|23325.26
20:49:36|23326.68
20:49:37|23326.67
20:49:38|23329.29
20:49:39|23327.6
20:49:40|23330.15
20:49:41|23324.
20:49:42|23326.29
20:49:44|23327.03
20:49:46|23328.2
20:49:47|23327.57
20:49:49|23328.96
20:49:50|23323.79
20:49:51|23324.62
20:49:52|23324.81
20:49:54|23326.42
20:49:54|23324.13
20:49:55|23324.46
20:49:57|23327.35
20:49:58|23325.68
20:49:59|23328.32
20:50:00|23329.56
20:50:01|23329.1
20:50:02|23327.06
20:50:03|23328.32
20:50:04|23330.19
20:50:05|23331.18
20:50:06|23330.01
20:50:08|23331.51
20:50:08|23329.26
20:50:09|23329.41
20:50:11|23335.3
20:50:12|23335.19
20:50:13|23331.78
20:50:14|23333.35
20:50:15|23333.
20:50:15|23331.44
20:50:16|23332.56
20:50:18|23332.29
20:50:20|23331.77
20:50:20|23330.97
20:50:21|23331.23
20:50:22|23332.23
20:50:23|23332.25
20:50:24|23331.79
20:50:25|23330.58
20:50:26|23332.61
20:50:27|23333.65
20:50:28|23332.64
20:50:29|23333.54
20:50:30|23334.89
20:50:31|23333.16
20:50:32|23333.69
20:50:33|23334.02
20:50:34|23333.59
20:50:35|23332.59
20:50:36|23332.2
20:50:37|23331.82
20:50:38|23330.81
20:50:39|23332.1
20:50:40|23333.49
20:50:41|23333.49
20:50:42|23335.32
20:50:43|23337.31
20:50:44|23337.31
20:50:45|23336.66
20:50:46|23335.48
20:50:48|23337.34
20:50:49|23336.38
20:50:50|23335.
20:50:51|23335.93
20:50:52|23337.57
20:50:54|23335.92
20:50:54|23336.15
20:50:55|23337.24
20:50:56|23337.85
20:50:57|23338.86
20:50:58|23342.24
20:50:59|23343.02
20:51:00|23344.12
20:51:01|23347.25
20:51:02|23344.68
20:51:03|23345.15
20:51:04|23343.93
20:51:05|23342.09
20:51:06|23340.85
20:51:07|23338.43
20:51:08|23343.27
20:51:10|23341.9
20:51:10|23340.39
20:51:11|23338.35
20:51:12|23339.71
20:51:13|23338.04
20:51:14|23336.14
20:51:15|23335.63
20:51:16|23334.99
20:51:17|23336.57
20:51:18|23335.
20:51:19|23335.86
20:51:20|23338.27
20:51:21|23336.55
20:51:22|23335.8
20:51:23|23335.3
20:51:24|23334.7
20:51:25|23335.49
20:51:26|23334.12
20:51:27|23335.45
20:51:28|23333.64
20:51:29|23335.82
20:51:30|23335.75
20:51:31|23333.76
20:51:32|23332.55
20:51:33|23333.29
20:51:34|23334.13
20:51:35|23335.39
20:51:36|23335.19
20:51:37|23332.9
20:51:38|23330.54
20:51:39|23332.16
20:51:40|23331.17
20:51:41|23327.68
20:51:42|23328.87
20:51:43|23329.01
20:51:44|23329.94
20:51:46|23331.04
20:51:47|23330.26
20:51:49|23331.
20:51:50|23330.79
20:51:51|23330.56
20:51:52|23331.52
20:51:53|23331.52
20:51:54|23330.87
20:51:55|23331.51
20:51:56|23327.79
20:51:57|23329.35
20:51:58|23330.
20:51:59|23330.99
20:52:00|23331.29
20:52:01|23330.23
20:52:02|23330.45
20:52:04|23326.22
20:52:04|23327.35
20:52:06|23325.92
20:52:07|23326.73
20:52:08|23329.7
20:52:09|23328.5
20:52:10|23327.02
20:52:11|23332.65
20:52:12|23329.28
20:52:13|23330.45
20:52:14|23330.65
20:52:15|23331.38
20:52:16|23331.5
20:52:18|23332.26
20:52:18|23332.29
20:52:20|23331.51
20:52:21|23331.46
20:52:22|23331.55
20:52:23|23332.27
20:52:24|23334.71
20:52:25|23333.47
20:52:26|23335.92
20:52:27|23333.58
20:52:28|23333.68
20:52:29|23332.76
20:52:30|23334.77
20:52:31|23337.22
20:52:32|23336.96
20:52:33|23338.86
20:52:34|23337.26
20:52:35|23334.84
20:52:36|23335.23
20:52:37|23337.55
20:52:38|23337.14
20:52:39|23335.64
20:52:40|23336.96
20:52:41|23336.96
20:52:42|23336.49
20:52:43|23336.48
20:52:44|23334.55
20:52:45|23336.24
20:52:46|23336.14
20:52:48|23339.79
20:52:48|23339.54
20:52:50|23340.53
20:52:51|23339.39
20:52:52|23339.38
20:52:53|23340.14
20:52:54|23339.5
20:52:55|23342.
20:52:56|23341.26
20:52:57|23337.
20:52:58|23337.5
20:52:59|23340.36
20:53:01|23345.77
20:53:01|23346.88
20:53:02|23346.18
20:53:04|23346.69
20:53:05|23345.85
20:53:06|23346.73
20:53:07|23347.04
20:53:08|23348.18
20:53:09|23345.84
20:53:10|23346.55
20:53:11|23346.56
20:53:12|23347.27
20:53:14|23347.59
20:53:15|23347.43
20:53:15|23346.97
20:53:17|23346.81
20:53:17|23345.95
20:53:19|23346.23
20:53:19|23346.8
20:53:21|23346.45
20:53:22|23344.43
20:53:22|23345.93
20:53:23|23346.11
20:53:24|23345.98
20:53:25|23347.03
20:53:27|23347.67
20:53:28|23347.61
20:53:29|23346.73
20:53:29|23348.21
20:53:30|23347.58
20:53:31|23346.31
20:53:32|23347.43
20:53:33|23348.15
20:53:35|23345.48
20:53:36|23344.95
20:53:36|23345.46
20:53:37|23345.14
20:53:38|23345.15
20:53:39|23342.84
20:53:40|23342.55
20:53:41|23341.9
20:53:43|23341.9
20:53:44|23342.75
20:53:44|23343.62
20:53:45|23343.21
20:53:46|23344.31
20:53:48|23342.98
20:53:49|23339.71
20:53:50|23341.71
20:53:51|23341.97
20:53:52|23340.89
20:53:53|23340.48
20:53:54|23340.98
20:53:55|23340.7
20:53:56|23343.02
20:53:57|23343.36
20:53:58|23343.68
20:53:59|23342.79
20:54:00|23344.08
20:54:01|23344.31
20:54:03|23343.81
20:54:03|23342.16
20:54:05|23342.3
20:54:06|23343.57
20:54:07|23343.05
20:54:08|23340.8
20:54:08|23340.36
20:54:10|23340.35
20:54:11|23341.09
20:54:12|23343.95
20:54:13|23343.98
20:54:14|23342.85
20:54:15|23341.76
20:54:16|23341.77
20:54:17|23343.21
20:54:18|23343.03
20:54:19|23343.87
20:54:20|23344.82
20:54:21|23344.44
20:54:22|23345.3
20:54:23|23347.48
20:54:24|23348.53
20:54:25|23349.33
20:54:26|23350.51
20:54:27|23351.57
20:54:28|23349.37
20:54:29|23350.7
20:54:30|23350.69
20:54:31|23347.81
20:54:32|23349.08
20:54:33|23347.58
20:54:34|23347.84
20:54:35|23348.9
20:54:36|23347.82
20:54:37|23346.65
20:54:38|23346.81
20:54:40|23346.36
20:54:40|23349.22
20:54:41|23348.64
20:54:42|23347.86
20:54:43|23348.71
20:54:44|23347.44
20:54:45|23348.03
20:54:46|23351.52
20:54:47|23349.42
20:54:49|23348.81
20:54:51|23348.34
20:54:52|23348.27
20:54:53|23347.73
20:54:55|23346.83
20:54:56|23346.11
20:54:58|23346.57
20:54:58|23346.73
20:55:00|23346.72
20:55:01|23350.48
20:55:02|23350.71
20:55:03|23351.73
20:55:04|23352.06
20:55:05|23352.12
20:55:06|23351.38
20:55:07|23352.44
20:55:08|23355.
20:55:09|23353.76
20:55:10|23352.59
20:55:11|23350.
20:55:12|23345.
20:55:13|23345.37
20:55:14|23346.21
20:55:14|23348.82
20:55:16|23344.85
20:55:17|23345.13
20:55:18|23343.81
20:55:19|23343.81
20:55:20|23345.07
20:55:21|23343.49
20:55:22|23343.59
20:55:22|23343.78
20:55:23|23345.58
20:55:25|23346.41
20:55:26|23347.04
20:55:27|23345.42
20:55:28|23350.73
20:55:29|23351.27
20:55:29|23348.93
20:55:31|23351.68
20:55:31|23352.46
20:55:32|23352.01
20:55:34|23352.22
20:55:35|23352.22
20:55:36|23351.06
20:55:36|23349.46
20:55:38|23349.46
20:55:39|23350.8
20:55:40|23351.64
20:55:41|23350.09
20:55:41|23350.36
20:55:43|23348.41
20:55:43|23344.99
20:55:45|23342.98
20:55:46|23346.56
20:55:47|23344.82
20:55:48|23346.09
20:55:49|23346.03
20:55:51|23344.71
20:55:51|23344.85
20:55:53|23343.91
20:55:55|23345.23
20:55:56|23344.61
20:55:57|23346.14
20:55:58|23343.66
20:55:59|23344.03
20:55:59|23344.02
20:56:00|23342.61
20:56:02|23340.
20:56:04|23341.44
20:56:04|23342.19
20:56:05|23342.06
20:56:07|23343.25
20:56:08|23343.65
20:56:09|23342.28
20:56:10|23341.96
20:56:11|23343.49
20:56:12|23341.76
20:56:13|23345.
20:56:14|23345.
20:56:15|23343.58
20:56:16|23344.28
20:56:17|23345.45
20:56:18|23345.
20:56:19|23343.64
20:56:20|23344.25
20:56:21|23346.67
20:56:22|23346.73
20:56:23|23346.81
20:56:24|23346.73
20:56:25|23346.74
20:56:27|23346.36
20:56:28|23346.62
20:56:29|23346.62
20:56:30|23344.78
20:56:30|23344.93
20:56:32|23344.93
20:56:33|23344.21
20:56:33|23344.89
20:56:34|23345.17
20:56:37|23344.09
20:56:37|23343.29
20:56:38|23344.51
20:56:39|23343.79
20:56:40|23343.83
20:56:41|23343.44
20:56:42|23344.54
20:56:43|23344.04
20:56:45|23343.72
20:56:47|23342.47
20:56:47|23344.86
20:56:48|23344.4
20:56:49|23344.46
20:56:50|23344.46
20:56:52|23345.49
20:56:53|23347.89
20:56:55|23346.69
20:56:55|23347.06
20:56:57|23348.37
20:56:58|23347.59
20:57:00|23348.62
20:57:01|23350.15
20:57:02|23351.17
20:57:03|23350.14
20:57:04|23350.36
20:57:05|23350.76
20:57:06|23349.59
20:57:08|23350.54
20:57:08|23350.88
20:57:10|23347.85
20:57:11|23346.74
20:57:12|23346.74
20:57:13|23348.04
20:57:14|23348.86
20:57:15|23346.35
20:57:16|23346.7
20:57:17|23348.09
20:57:18|23346.06
20:57:19|23345.19
20:57:20|23343.96
20:57:21|23343.7
20:57:23|23343.19
20:57:23|23342.06
20:57:24|23342.18
20:57:25|23342.14
20:57:26|23341.19
20:57:27|23341.86
20:57:28|23342.1
20:57:29|23342.08
20:57:30|23344.45
20:57:31|23345.83
20:57:32|23345.31
20:57:33|23344.1
20:57:34|23344.86
20:57:35|23345.6
20:57:36|23343.51
20:57:37|23345.92
20:57:38|23348.
20:57:39|23348.95
20:57:40|23349.17
20:57:41|23351.1
20:57:42|23349.46
20:57:43|23351.16
20:57:44|23348.53
20:57:45|23347.84
20:57:46|23349.04
20:57:47|23351.7
20:57:48|23349.92
20:57:49|23348.22
20:57:50|23346.8
20:57:52|23343.99
20:57:53|23343.57
20:57:54|23343.14
20:57:56|23339.3
20:57:56|23338.48
20:57:57|23338.67
20:57:59|23332.24
20:58:01|23332.18
20:58:02|23331.96
20:58:03|23330.
20:58:05|23327.17
20:58:06|23325.6
20:58:07|23325.1
20:58:08|23326.8
20:58:09|23326.27
20:58:10|23326.51
20:58:11|23326.63
20:58:13|23327.25
20:58:13|23329.4
20:58:14|23328.71
20:58:15|23330.1
20:58:16|23330.05
20:58:17|23329.45
20:58:19|23328.94
20:58:19|23330.13
20:58:21|23329.51
20:58:21|23329.52
20:58:23|23329.51
20:58:24|23330.72
20:58:25|23328.53
20:58:26|23329.72
20:58:27|23328.76
20:58:28|23329.44
20:58:29|23330.59
20:58:30|23328.82
20:58:32|23329.29
20:58:32|23328.11
20:58:33|23329.31
20:58:34|23329.84
20:58:35|23331.12
20:58:36|23331.04
20:58:37|23331.51
20:58:38|23330.96
20:58:39|23330.09
20:58:40|23329.63
20:58:41|23329.8
20:58:42|23330.76
20:58:43|23334.45
20:58:44|23334.02
20:58:45|23334.38
20:58:46|23333.85
20:58:47|23332.74
20:58:48|23333.5
20:58:49|23334.93
20:58:50|23334.06
20:58:51|23334.27
20:58:52|23334.12
20:58:54|23336.75
20:58:55|23336.03
20:58:57|23337.18
20:58:57|23337.59
20:58:58|23338.56
20:58:59|23337.26
20:59:01|23337.24
20:59:02|23334.3
20:59:03|23333.74
20:59:04|23339.09
20:59:05|23338.68
20:59:06|23338.68
20:59:08|23342.67
20:59:08|23341.57
20:59:09|23339.88
20:59:11|23342.36
20:59:12|23344.5
20:59:13|23343.55
20:59:14|23340.38
20:59:15|23343.28
20:59:16|23341.9
20:59:17|23339.6
20:59:18|23339.6
20:59:19|23340.37
20:59:20|23340.81
20:59:21|23342.58
20:59:22|23343.26
20:59:23|23341.98
20:59:24|23341.85
20:59:25|23343.79
20:59:26|23346.15
20:59:28|23345.61
20:59:28|23346.56
20:59:29|23345.77
20:59:30|23344.01
20:59:31|23344.57
20:59:32|23344.23
20:59:33|23341.26
20:59:34|23342.32
20:59:36|23341.43
20:59:37|23340.99
20:59:38|23339.78
20:59:39|23339.55
20:59:40|23338.71
20:59:41|23338.12
20:59:42|23339.79
20:59:43|23337.77
20:59:44|23337.93
20:59:45|23336.82
20:59:46|23337.12
20:59:47|23335.42
20:59:48|23335.
20:59:49|23334.59
20:59:50|23334.26
20:59:51|23335.16
20:59:52|23332.06
20:59:53|23330.33
20:59:55|23332.19
20:59:56|23335.14
20:59:57|23336.25
20:59:58|23334.82
20:59:59|23336.02
21:00:00|23339.28
21:00:01|23338.57
21:00:02|23338.02
21:00:03|23340.64
21:00:04|23343.1
21:00:06|23342.09
21:00:07|23341.28
21:00:08|23342.44
21:00:09|23341.
21:00:10|23343.18
21:00:11|23341.06
21:00:12|23340.69
21:00:13|23340.61
21:00:14|23339.28
21:00:15|23339.63
21:00:16|23338.81
21:00:17|23338.4
21:00:19|23336.31
21:00:19|23334.39
21:00:20|23334.43
21:00:21|23334.36
21:00:22|23333.1
21:00:23|23333.97
21:00:24|23334.07
21:00:26|23334.93
21:00:26|23331.84
21:00:27|23333.28
21:00:29|23331.54
21:00:29|23331.81
21:00:30|23336.03
21:00:31|23335.69
21:00:32|23336.99
21:00:33|23339.46
21:00:34|23336.52
21:00:35|23335.61
21:00:36|23335.23
21:00:37|23335.93
21:00:38|23334.38
21:00:39|23334.36
21:00:40|23335.87
21:00:41|23333.63
21:00:42|23334.97
21:00:43|23334.59
21:00:44|23335.23
21:00:45|23335.21
21:00:46|23335.23
21:00:47|23336.
21:00:48|23336.2
21:00:49|23337.37
21:00:50|23338.49
21:00:51|23336.85
21:00:52|23337.51
21:00:53|23338.67
21:00:54|23340.85
21:00:55|23342.48
21:00:57|23342.44
21:00:59|23342.31
21:00:59|23344.3
21:01:00|23344.3
21:01:02|23344.51
21:01:03|23346.47
21:01:04|23346.13
21:01:06|23345.58
21:01:06|23346.65
21:01:08|23346.75
21:01:08|23347.49
21:01:10|23345.8
21:01:11|23346.88
21:01:12|23349.54
21:01:13|23350.28
21:01:15|23351.48
21:01:15|23349.35
21:01:16|23349.61
21:01:17|23349.56
21:01:18|23350.69
21:01:20|23350.76
21:01:22|23353.64
21:01:22|23357.2
21:01:24|23354.24
21:01:24|23353.35
21:01:26|23353.34
21:01:27|23354.57
21:01:28|23354.24
21:01:29|23353.43
21:01:30|23354.09
21:01:31|23355.35
21:01:32|23356.73
21:01:33|23356.82
21:01:34|23355.9
21:01:35|23355.9
21:01:36|23355.37
21:01:37|23355.91
21:01:38|23354.48
21:01:39|23354.62
21:01:40|23355.17
21:01:41|23353.87
21:01:42|23353.71
21:01:43|23354.98
21:01:44|23353.81
21:01:45|23354.46
21:01:46|23354.05
21:01:47|23354.
21:01:48|23354.
21:01:49|23354.6
21:01:50|23354.58
21:01:51|23354.12
21:01:52|23353.14
21:01:53|23352.46
21:01:54|23352.46
21:01:55|23352.75
21:01:57|23350.75
21:01:58|23349.46
21:01:59|23348.01
21:02:00|23350.36
21:02:02|23349.26
21:02:02|23349.34
21:02:04|23350.19
21:02:05|23350.19
21:02:06|23353.19
21:02:07|23348.89
21:02:08|23348.98
21:02:09|23348.93
21:02:11|23350.82
21:02:12|23350.05
21:02:13|23349.06
21:02:14|23348.95
21:02:15|23348.68
21:02:16|23347.57
21:02:17|23347.89
21:02:18|23345.32
21:02:19|23343.08
21:02:20|23343.13
21:02:21|23347.03
21:02:22|23346.64
21:02:23|23347.49
21:02:25|23348.72
21:02:26|23348.91
21:02:27|23347.3
21:02:28|23348.7
21:02:29|23348.63
21:02:30|23348.78
21:02:31|23348.78
21:02:31|23348.79
21:02:33|23346.95
21:02:33|23346.46
21:02:35|23346.46
21:02:36|23347.2
21:02:37|23347.79
21:02:38|23344.96
21:02:39|23342.54
21:02:40|23343.98
21:02:40|23342.69
21:02:41|23341.45
21:02:43|23345.02
21:02:44|23344.02
21:02:45|23344.47
21:02:45|23346.61
21:02:47|23347.21
21:02:48|23347.21
21:02:49|23347.5
21:02:50|23347.5
21:02:50|23349.61
21:02:51|23351.18
21:02:53|23351.19
21:02:54|23350.54
21:02:54|23350.8
21:02:56|23351.4
21:02:57|23351.41
21:02:58|23350.49
21:02:59|23351.27
21:03:00|23351.36
21:03:01|23350.86
21:03:02|23352.22
21:03:03|23353.48
21:03:05|23354.23
21:03:06|23354.67
21:03:07|23353.04
21:03:08|23354.77
21:03:09|23353.53
21:03:10|23353.67
21:03:11|23353.83
21:03:12|23354.04
21:03:13|23353.49
21:03:14|23353.49
21:03:15|23351.07
21:03:16|23355.48
21:03:17|23357.01
21:03:18|23355.94
21:03:19|23357.2
21:03:20|23355.52
21:03:21|23355.63
21:03:22|23357.13
21:03:23|23357.81
21:03:23|23359.66
21:03:24|23358.69
21:03:25|23358.87
21:03:27|23360.6
21:03:27|23358.88
21:03:29|23357.77
21:03:30|23356.47
21:03:31|23356.31
21:03:32|23357.39
21:03:32|23356.26
21:03:34|23357.32
21:03:35|23356.75
21:03:36|23357.07
21:03:37|23356.85
21:03:38|23356.8
21:03:39|23357.4
21:03:39|23356.19
21:03:40|23355.51
21:03:41|23354.97
21:03:42|23355.78
21:03:43|23354.2
21:03:44|23354.45
21:03:46|23354.1
21:03:47|23354.
21:03:47|23354.8
21:03:49|23354.17
21:03:50|23353.
21:03:51|23353.79
21:03:51|23352.8
21:03:52|23352.04
21:03:54|23352.15
21:03:55|23352.67
21:03:56|23352.67
21:03:57|23353.51
21:03:58|23354.07
21:04:00|23354.02
21:04:00|23354.57
21:04:01|23352.6
21:04:03|23353.89
21:04:04|23352.5
21:04:06|23354.86
21:04:08|23355.76
21:04:10|23357.26
21:04:11|23355.68
21:04:12|23355.58
21:04:12|23355.17
21:04:15|23355.75
21:04:16|23354.51
21:04:18|23355.18
21:04:20|23356.18
21:04:20|23356.49
21:04:21|23355.8
21:04:22|23354.58
21:04:23|23352.6
21:04:24|23350.45
21:04:26|23352.83
21:04:26|23353.01
21:04:27|23353.01
21:04:30|23352.71
21:04:31|23352.18
21:04:32|23351.97
21:04:33|23352.9
21:04:34|23356.82
21:04:35|23355.59
21:04:36|23355.84
21:04:37|23357.03
21:04:38|23356.31
21:04:39|23357.75
21:04:40|23358.82
21:04:42|23357.07
21:04:43|23357.44
21:04:44|23357.59
21:04:45|23357.61
21:04:46|23357.74
21:04:48|23358.
21:04:48|23358.63
21:04:49|23358.7
21:04:50|23358.7
21:04:51|23358.41
21:04:53|23357.36
21:04:54|23357.69
21:04:54|23358.97
21:04:56|23358.37
21:04:57|23359.13
21:04:58|23358.85
21:04:59|23358.73
21:05:01|23359.99
21:05:03|23363.97
21:05:05|23362.59
21:05:05|23363.66
21:05:06|23364.3
21:05:07|23363.84
21:05:09|23360.11
21:05:10|23360.02
21:05:11|23359.09
21:05:12|23360.73
21:05:14|23366.24
21:05:15|23367.37
21:05:15|23367.66
21:05:16|23368.
21:05:17|23369.94
21:05:18|23369.82
21:05:19|23367.12
21:05:20|23367.94
21:05:21|23365.59
21:05:22|23364.31
21:05:23|23366.78
21:05:24|23367.78
21:05:25|23366.35
21:05:26|23367.22
21:05:27|23369.29
21:05:28|23370.39
21:05:29|23369.28
21:05:30|23368.49
21:05:31|23368.83
21:05:32|23370.94
21:05:33|23370.31
21:05:34|23369.23
21:05:35|23369.23
21:05:36|23367.57
21:05:37|23368.21
21:05:38|23368.89
21:05:39|23370.58
21:05:40|23369.7
21:05:41|23370.44
21:05:43|23367.58
21:05:44|23366.55
21:05:45|23365.06
21:05:46|23365.89
21:05:46|23365.45
21:05:48|23365.87
21:05:49|23366.52
21:05:50|23367.97
21:05:51|23367.92
21:05:52|23369.08
21:05:53|23367.42
21:05:54|23370.25
21:05:55|23369.07
21:05:56|23369.07
21:05:56|23368.99
21:05:58|23369.42
21:05:59|23369.42
21:06:01|23367.51
21:06:01|23369.71
21:06:02|23367.57
21:06:03|23369.85
21:06:04|23370.1
21:06:05|23369.43
21:06:06|23367.59
21:06:08|23369.01
21:06:10|23368.85
21:06:11|23367.71
21:06:12|23367.57
21:06:12|23367.59
21:06:14|23366.74
21:06:14|23366.74
21:06:16|23368.15
21:06:17|23368.17
21:06:18|23367.1
21:06:19|23367.24
21:06:20|23366.82
21:06:21|23366.81
21:06:22|23366.81
21:06:23|23366.99
21:06:24|23366.14
21:06:25|23366.15
21:06:26|23365.98
21:06:27|23366.11
21:06:28|23367.41
21:06:29|23366.1
21:06:30|23365.9
21:06:31|23365.96
21:06:32|23365.96
21:06:33|23366.78
21:06:34|23367.52
21:06:36|23368.08
21:06:36|23368.51
21:06:39|23368.94
21:06:39|23369.39
21:06:40|23369.
21:06:41|23366.98
21:06:42|23367.92
21:06:43|23368.37
21:06:45|23368.09
21:06:45|23367.69
21:06:47|23367.28
21:06:47|23368.73
21:06:49|23367.72
21:06:50|23367.88
21:06:51|23369.03
21:06:52|23370.09
21:06:53|23370.88
21:06:54|23371.
21:06:55|23372.46
21:06:55|23373.46
21:06:57|23371.93
21:06:58|23371.65
21:06:59|23372.18
21:07:00|23371.14
21:07:02|23371.76
21:07:03|23372.68
21:07:05|23373.23
21:07:06|23371.95
21:07:08|23370.78
21:07:09|23371.04
21:07:10|23368.38
21:07:11|23366.14
21:07:11|23365.55
21:07:13|23365.48
21:07:14|23364.91
21:07:15|23364.53
21:07:17|23362.22
21:07:18|23362.86
21:07:19|23362.86
21:07:20|23364.54
21:07:21|23365.12
21:07:23|23363.29
21:07:23|23363.26
21:07:25|23363.82
21:07:25|23362.8
21:07:27|23363.29
21:07:27|23363.29
21:07:29|23362.43
21:07:30|23364.29
21:07:30|23364.07
21:07:31|23361.
21:07:32|23361.
21:07:34|23361.49
21:07:35|23359.82
21:07:35|23358.02
21:07:36|23359.45
21:07:37|23356.83
21:07:38|23356.14
21:07:39|23357.01
21:07:41|23357.01
21:07:42|23357.54
21:07:42|23355.94
21:07:43|23357.12
21:07:44|23356.25
21:07:46|23356.11
21:07:47|23354.89
21:07:48|23352.32
21:07:49|23351.81
21:07:50|23352.61
21:07:51|23352.02
21:07:52|23351.54
21:07:53|23350.94
21:07:54|23352.69
21:07:55|23353.49
21:07:56|23354.89
21:07:57|23355.72
21:07:58|23355.7
21:07:59|23355.04
21:08:00|23355.03
21:08:01|23355.93
21:08:03|23354.06
21:08:03|23354.45
21:08:05|23352.22
21:08:06|23353.25
21:08:07|23352.16
21:08:08|23353.86
21:08:09|23356.18
21:08:10|23357.
21:08:11|23357.54
21:08:13|23356.53
21:08:13|23356.96
21:08:15|23356.11
21:08:15|23355.32
21:08:17|23357.14
21:08:18|23359.72
21:08:18|23361.03
21:08:20|23360.09
21:08:20|23360.49
21:08:21|23361.84
21:08:23|23359.02
21:08:24|23359.07
21:08:25|23359.87
21:08:25|23359.87
21:08:26|23360.
21:08:27|23359.3
21:08:28|23360.05
21:08:29|23360.38
21:08:32|23361.06
21:08:32|23358.69
21:08:33|23357.76
21:08:34|23355.62
21:08:35|23357.06
21:08:37|23359.29
21:08:38|23357.86
21:08:38|23357.25
21:08:40|23356.67
21:08:41|23355.82
21:08:42|23352.16
21:08:43|23352.16
21:08:44|23354.13
21:08:45|23351.63
21:08:46|23353.45
21:08:46|23352.52
21:08:48|23352.03
21:08:49|23350.34
21:08:50|23350.04
21:08:51|23350.
21:08:52|23351.42
21:08:52|23351.94
21:08:54|23351.42
21:08:55|23352.55
21:08:56|23352.55
21:08:57|23352.55
21:08:58|23350.42
21:08:59|23351.
21:09:00|23350.84
21:09:01|23351.72
21:09:02|23351.05
21:09:04|23350.48
21:09:05|23351.81
21:09:05|23351.2
21:09:07|23349.62
21:09:08|23348.39
21:09:09|23348.38
21:09:10|23347.54
21:09:11|23345.32
21:09:12|23344.96
21:09:13|23346.07
21:09:14|23348.62
21:09:15|23348.64
21:09:16|23348.2
21:09:18|23348.75
21:09:19|23350.52
21:09:20|23350.56
21:09:21|23350.61
21:09:22|23350.64
21:09:23|23350.62
21:09:24|23350.59
21:09:25|23348.39
21:09:26|23349.83
21:09:27|23350.22
21:09:28|23350.39
21:09:29|23348.73
21:09:30|23351.24
21:09:31|23349.42
21:09:32|23348.94
21:09:33|23351.07
21:09:34|23348.76
21:09:35|23350.
21:09:36|23350.64
21:09:37|23350.63
21:09:38|23350.59
21:09:39|23350.63
21:09:40|23351.2
21:09:41|23349.83
21:09:42|23351.2
21:09:43|23349.54
21:09:44|23350.95
21:09:45|23351.07
21:09:46|23351.22
21:09:47|23352.6
21:09:48|23352.54
21:09:49|23353.44
21:09:50|23353.15
21:09:51|23353.19
21:09:52|23351.73
21:09:53|23351.22
21:09:54|23352.49
21:09:55|23352.64
21:09:56|23357.37
21:09:57|23357.2
21:09:58|23357.2
21:09:59|23357.2
21:10:00|23357.2
21:10:01|23357.25
21:10:02|23357.61
21:10:04|23361.8
21:10:05|23361.41
21:10:06|23362.62
21:10:07|23360.09
21:10:08|23359.07
21:10:09|23359.29
21:10:10|23359.16
21:10:11|23359.16
21:10:12|23358.43
21:10:13|23357.23
21:10:14|23357.57
21:10:15|23353.31
21:10:16|23355.88
21:10:17|23355.57
21:10:18|23355.
21:10:19|23355.27
21:10:20|23354.09
21:10:21|23353.84
21:10:22|23353.18
21:10:23|23354.05
21:10:25|23354.58
21:10:26|23352.54
21:10:27|23353.9
21:10:28|23350.19
21:10:29|23349.1
21:10:30|23351.43
21:10:31|23352.23
21:10:32|23352.86
21:10:33|23353.56
21:10:34|23352.52
21:10:35|23353.51
21:10:36|23353.56
21:10:37|23351.83
21:10:38|23351.83
21:10:39|23353.1
21:10:40|23353.02
21:10:41|23352.1
21:10:42|23350.82
21:10:43|23350.14
21:10:44|23348.66
21:10:44|23348.1
21:10:46|23346.56
21:10:47|23347.68
21:10:48|23347.43
21:10:49|23347.44
21:10:50|23347.14
21:10:51|23347.76
21:10:52|23347.78
21:10:53|23348.
21:10:54|23348.
21:10:55|23349.32
21:10:56|23349.32
21:10:56|23348.58
21:10:58|23352.65
21:10:59|23353.87
21:10:59|23354.
21:11:01|23354.02
21:11:01|23354.73
21:11:02|23352.34
21:11:04|23350.53
21:11:05|23353.96
21:11:06|23354.41
21:11:08|23352.65
21:11:09|23353.12
21:11:10|23352.98
21:11:12|23350.07
21:11:13|23349.
21:11:13|23349.43
21:11:15|23350.31
21:11:16|23349.44
21:11:17|23349.95
21:11:18|23344.85
21:11:19|23346.34
21:11:20|23346.72
21:11:21|23347.47
21:11:22|23345.3
21:11:23|23345.99
21:11:24|23345.25
21:11:25|23344.62
21:11:26|23346.18
21:11:27|23349.01
21:11:28|23351.83
21:11:29|23352.5
21:11:30|23353.25
21:11:31|23353.38
21:11:32|23353.64
21:11:33|23354.09
21:11:35|23354.39
21:11:35|23355.27
21:11:36|23353.68
21:11:37|23356.56
21:11:38|23356.02
21:11:39|23357.
21:11:40|23356.37
21:11:41|23354.6
21:11:43|23354.92
21:11:44|23357.32
21:11:45|23355.84
21:11:46|23355.45
21:11:47|23358.35
21:11:48|23358.62
21:11:50|23361.07
21:11:50|23361.9
21:11:51|23363.18
21:11:53|23363.25
21:11:53|23363.07
21:11:54|23362.96
21:11:55|23362.94
21:11:56|23363.81
21:11:57|23362.41
21:11:58|23363.75
21:11:59|23363.75
21:12:00|23363.92
21:12:01|23365.25
21:12:02|23366.17
21:12:03|23366.98
21:12:05|23367.93
21:12:07|23370.6
21:12:07|23369.3
21:12:09|23367.3
21:12:10|23367.5
21:12:12|23367.87
21:12:12|23366.59
21:12:13|23368.56
21:12:15|23367.79
21:12:15|23367.59
21:12:16|23365.55
21:12:18|23364.12
21:12:18|23364.72
21:12:20|23365.42
21:12:21|23365.06
21:12:22|23365.77
21:12:23|23366.15
21:12:24|23366.36
21:12:26|23365.33
21:12:26|23366.76
21:12:27|23366.14
21:12:28|23366.67
21:12:29|23367.56
21:12:30|23367.72
21:12:31|23367.28
21:12:32|23368.
21:12:33|23367.25
21:12:34|23368.11
21:12:36|23367.25
21:12:37|23365.6
21:12:37|23365.74
21:12:38|23365.43
21:12:39|23364.85
21:12:40|23364.59
21:12:41|23365.47
21:12:42|23365.34
21:12:43|23365.95
21:12:44|23365.79
21:12:45|23364.91
21:12:46|23366.78
21:12:48|23366.78
21:12:48|23365.52
21:12:50|23366.54
21:12:51|23363.99
21:12:52|23364.11
21:12:53|23366.23
21:12:54|23364.89
21:12:55|23365.79
21:12:56|23365.79
21:12:57|23363.84
21:12:58|23363.84
21:12:59|23363.71
21:13:00|23363.66
21:13:01|23363.23
21:13:02|23363.65
21:13:02|23364.32
21:13:04|23363.27
21:13:05|23363.27
21:13:05|23363.29
21:13:08|23363.34
21:13:09|23364.2
21:13:11|23364.27
21:13:12|23365.57
21:13:13|23365.57
21:13:14|23365.57
21:13:15|23365.57
21:13:16|23365.57
21:13:17|23366.94
21:13:18|23369.06
21:13:20|23373.43
21:13:20|23372.1
21:13:21|23371.74
21:13:23|23372.66
21:13:23|23372.
21:13:24|23371.68
21:13:26|23368.75
21:13:26|23368.75
21:13:27|23368.44
21:13:28|23370.87
21:13:29|23370.75
21:13:30|23369.45
21:13:31|23370.81
21:13:33|23369.85
21:13:33|23372.63
21:13:34|23371.38
21:13:35|23371.93
21:13:36|23370.84
21:13:37|23370.79
21:13:38|23370.08
21:13:39|23370.08
21:13:40|23370.92
21:13:41|23371.39
21:13:42|23369.31
21:13:43|23370.24
21:13:44|23367.85
21:13:45|23366.83
21:13:46|23365.85
21:13:48|23365.88
21:13:48|23365.15
21:13:49|23368.63
21:13:51|23367.68
21:13:52|23367.69
21:13:53|23367.67
21:13:54|23367.96
21:13:55|23367.79
21:13:56|23367.65
21:13:57|23368.55
21:13:58|23367.3
21:13:59|23367.97
21:14:00|23369.55
21:14:01|23369.09
21:14:02|23369.37
21:14:03|23366.16
21:14:04|23367.03
21:14:05|23366.99
21:14:07|23369.66
21:14:08|23369.33
21:14:09|23368.26
21:14:10|23367.46
21:14:12|23370.72
21:14:13|23369.09
21:14:14|23369.09
21:14:16|23369.14
21:14:17|23369.13
21:14:18|23366.87
21:14:20|23366.3
21:14:21|23364.01
21:14:21|23366.61
21:14:22|23365.41
21:14:23|23365.74
21:14:24|23365.53
21:14:25|23365.53
21:14:27|23365.53
21:14:27|23366.45
21:14:28|23366.16
21:14:29|23365.59
21:14:31|23366.53
21:14:32|23366.55
21:14:33|23365.75
21:14:34|23365.49
21:14:35|23365.57
21:14:36|23365.84
21:14:36|23364.32
21:14:38|23364.52
21:14:38|23365.57
21:14:39|23364.87
21:14:41|23363.88
21:14:41|23364.61
21:14:43|23360.69
21:14:43|23360.69
21:14:45|23361.41
21:14:45|23361.61
21:14:47|23361.57
21:14:47|23361.41
21:14:49|23362.29
21:14:50|23362.7
21:14:51|23362.7
21:14:52|23361.67
21:14:53|23362.52
21:14:54|23363.
21:14:55|23363.29
21:14:56|23366.11
21:14:57|23365.44
21:14:58|23366.53
21:14:59|23366.46
21:14:59|23367.71
21:15:01|23367.79
21:15:02|23367.86
21:15:03|23368.63
21:15:04|23368.87
21:15:05|23368.86
21:15:06|23369.06
21:15:07|23370.92
21:15:07|23371.21
21:15:10|23371.56
21:15:10|23371.18
21:15:12|23368.42
21:15:14|23368.75
21:15:15|23368.37
21:15:16|23368.37
21:15:17|23368.78
21:15:18|23369.23
21:15:19|23369.06
21:15:20|23369.1
21:15:21|23368.36
21:15:22|23368.05
21:15:23|23367.14
21:15:24|23368.85
21:15:25|23367.24
21:15:26|23367.07
21:15:27|23367.02
21:15:28|23365.97
21:15:29|23365.97
21:15:30|23365.7
21:15:31|23365.23
21:15:33|23365.22
21:15:33|23366.55
21:15:34|23368.05
21:15:35|23367.45
21:15:36|23368.96
21:15:37|23369.52
21:15:38|23367.71
21:15:39|23368.39
21:15:40|23368.42
21:15:41|23368.08
21:15:42|23366.96
21:15:43|23367.67
21:15:44|23366.93
21:15:45|23367.19
21:15:46|23365.64
21:15:47|23367.76
21:15:48|23368.93
21:15:49|23369.4
21:15:50|23369.4
21:15:51|23369.4
21:15:53|23370.12
21:15:54|23370.12
21:15:55|23370.12
21:15:55|23370.12
21:15:57|23368.41
21:15:58|23366.92
21:15:59|23365.81
21:16:00|23366.19
21:16:00|23366.82
21:16:01|23367.31
21:16:03|23365.
21:16:04|23364.75
21:16:05|23364.75
21:16:06|23366.22
21:16:07|23364.52
21:16:07|23366.25
21:16:09|23365.29
21:16:11|23364.73
21:16:11|23364.23
21:16:13|23363.4
21:16:15|23363.36
21:16:16|23360.33
21:16:18|23360.5
21:16:18|23361.1
21:16:19|23361.51
21:16:20|23362.39
21:16:21|23362.91
21:16:22|23362.91
21:16:23|23362.37
21:16:24|23363.04
21:16:26|23363.
21:16:27|23363.
21:16:29|23363.35
21:16:29|23362.49
21:16:30|23363.7
21:16:31|23363.7
21:16:32|23364.49
21:16:33|23364.6
21:16:34|23364.61
21:16:36|23365.02
21:16:37|23363.4
21:16:37|23363.4
21:16:38|23364.63
21:16:40|23365.
21:16:41|23363.81
21:16:42|23364.07
21:16:43|23364.01
21:16:43|23363.46
21:16:45|23364.63
21:16:47|23364.49
21:16:47|23364.22
21:16:48|23364.23
21:16:49|23363.66
21:16:50|23363.76
21:16:51|23364.26
21:16:52|23363.24
21:16:53|23364.16
21:16:54|23364.57
21:16:55|23364.57
21:16:57|23365.45
21:16:58|23364.73
21:16:59|23363.93
21:17:00|23363.93
21:17:01|23364.34
21:17:02|23365.35
21:17:03|23365.35
21:17:05|23365.35
21:17:05|23365.35
21:17:06|23364.28
21:17:07|23365.22
21:17:08|23365.22
21:17:09|23361.52
21:17:11|23359.73
21:17:13|23359.69
21:17:13|23360.27
21:17:14|23359.62
21:17:15|23359.48
21:17:16|23357.15
21:17:17|23358.17
21:17:18|23355.61
21:17:19|23354.38
21:17:20|23355.78
21:17:21|23355.78
21:17:22|23357.
21:17:23|23355.96
21:17:24|23355.02
21:17:25|23355.77
21:17:26|23355.65
21:17:28|23356.52
21:17:30|23357.13
21:17:30|23357.5
21:17:32|23358.57
21:17:33|23357.5
21:17:34|23358.34
21:17:35|23358.35
21:17:36|23358.35
21:17:38|23357.6
21:17:38|23357.6
21:17:39|23357.19
21:17:40|23359.48
21:17:41|23359.21
21:17:42|23358.37
21:17:43|23361.13
21:17:44|23361.83
21:17:45|23361.83
21:17:46|23360.12
21:17:47|23361.69
21:17:49|23359.99
21:17:50|23360.43
21:17:51|23360.43
21:17:52|23360.54
21:17:53|23360.57
21:17:54|23360.53
21:17:55|23360.54
21:17:55|23361.61
21:17:56|23361.61
21:17:58|23361.55
21:17:58|23359.84
21:18:00|23360.45
21:18:00|23362.47
21:18:02|23363.78
21:18:03|23364.17
21:18:04|23365.66
21:18:05|23364.39
21:18:06|23365.09
21:18:07|23365.65
21:18:08|23365.65
21:18:09|23363.62
21:18:10|23362.98
21:18:11|23361.63
21:18:13|23362.14
21:18:13|23362.85
21:18:15|23362.86
21:18:16|23362.77
21:18:17|23362.37
21:18:18|23362.37
21:18:18|23362.37
21:18:21|23362.06
21:18:21|23361.09
21:18:22|23362.29
21:18:23|23363.42
21:18:24|23363.61
21:18:25|23362.27
21:18:26|23364.15
21:18:27|23363.28
21:18:28|23363.39
21:18:29|23363.94
21:18:30|23365.74
21:18:32|23366.18
21:18:33|23365.16
21:18:34|23366.96
21:18:35|23365.51
21:18:36|23366.45
21:18:38|23366.1
21:18:38|23365.85
21:18:40|23365.42
21:18:41|23366.57
21:18:42|23366.42
21:18:42|23366.11
21:18:44|23366.58
21:18:45|23365.63
21:18:45|23366.17
21:18:47|23366.57
21:18:48|23368.81
21:18:48|23367.93
21:18:49|23368.04
21:18:50|23368.97
21:18:51|23370.43
21:18:53|23370.43
21:18:53|23369.97
21:18:55|23371.5
21:18:56|23371.76
21:18:58|23370.52
21:18:58|23372.92
21:18:59|23373.89
21:19:01|23372.2
21:19:01|23371.19
21:19:02|23372.36
21:19:03|23371.86
21:19:05|23372.35
21:19:05|23373.28
21:19:06|23373.46
21:19:07|23373.03
21:19:09|23374.62
21:19:10|23373.28
21:19:11|23372.67
21:19:13|23371.83
21:19:14|23372.25
21:19:15|23372.24
21:19:17|23373.16
21:19:18|23371.35
21:19:19|23372.75
21:19:20|23372.
21:19:21|23372.53
21:19:23|23371.35
21:19:23|23372.3
21:19:25|23370.
21:19:26|23368.53
21:19:27|23369.61
21:19:28|23372.26
21:19:29|23373.12
21:19:30|23373.54
21:19:32|23372.
21:19:32|23373.41
21:19:34|23371.85
21:19:34|23373.47
21:19:36|23373.47
21:19:37|23372.91
21:19:37|23372.06
21:19:39|23370.38
21:19:39|23369.27
21:19:40|23369.65
21:19:41|23370.85
21:19:42|23369.46
21:19:43|23368.91
21:19:44|23369.35
21:19:45|23368.58
21:19:46|23367.28
21:19:47|23369.08
21:19:49|23369.94
21:19:49|23370.53
21:19:51|23371.98
21:19:52|23372.05
21:19:53|23370.66
21:19:54|23370.55
21:19:55|23371.69
21:19:56|23371.6
21:19:57|23371.68
21:19:58|23371.68
21:19:59|23369.85
21:20:00|23370.59
21:20:01|23372.05
21:20:02|23370.91
21:20:03|23370.18
21:20:04|23372.32
21:20:05|23371.35
21:20:06|23372.09
21:20:07|23372.68
21:20:08|23372.66
21:20:09|23372.66
21:20:10|23373.67
21:20:11|23374.34
21:20:12|23375.09
21:20:13|23375.11
21:20:14|23374.55
21:20:15|23373.98
21:20:17|23374.98
21:20:17|23374.98
21:20:19|23375.76
21:20:20|23376.33
21:20:22|23376.32
21:20:23|23376.32
21:20:24|23375.45
21:20:25|23374.83
21:20:26|23375.66
21:20:27|23374.88
21:20:29|23375.25
21:20:30|23377.38
21:20:31|23374.55
21:20:32|23374.81
21:20:33|23374.25
21:20:34|23374.83
21:20:35|23374.83
21:20:36|23373.
21:20:37|23373.7
21:20:38|23372.74
21:20:39|23373.51
21:20:40|23374.13
21:20:41|23376.36
21:20:42|23375.84
21:20:44|23376.26
21:20:45|23376.26
21:20:46|23376.17
21:20:47|23373.44
21:20:47|23376.59
21:20:48|23376.59
21:20:50|23376.59
21:20:50|23374.61
21:20:52|23374.53
21:20:53|23370.71
21:20:54|23369.23
21:20:54|23369.73
21:20:56|23368.6
21:20:57|23368.35
21:20:57|23370.21
21:20:58|23370.5
21:20:59|23370.49
21:21:00|23372.46
21:21:01|23372.02
21:21:02|23371.26
21:21:04|23371.07
21:21:04|23373.53
21:21:05|23373.98
21:21:07|23374.65
21:21:08|23373.48
21:21:09|23374.57
21:21:10|23373.22
21:21:11|23374.32
21:21:12|23373.94
21:21:13|23375.44
21:21:14|23377.5
21:21:16|23377.25
21:21:17|23377.49
21:21:18|23378.55
21:21:19|23379.27
21:21:20|23378.9
21:21:21|23378.94
21:21:23|23378.92
21:21:23|23379.9
21:21:24|23379.4
21:21:26|23377.5
21:21:26|23377.27
21:21:27|23377.6
21:21:28|23377.6
21:21:30|23377.66
21:21:31|23377.08
21:21:31|23377.19
21:21:32|23377.19
21:21:34|23379.63
21:21:35|23378.85
21:21:35|23378.93
21:21:36|23379.95
21:21:38|23379.96
21:21:38|23381.55
21:21:39|23380.71
21:21:41|23379.88
21:21:41|23379.39
21:21:42|23380.62
21:21:43|23379.18
21:21:44|23379.65
21:21:45|23378.4
21:21:46|23379.56
21:21:47|23378.33
21:21:48|23378.55
21:21:50|23377.67
21:21:51|23377.91
21:21:52|23377.17
21:21:53|23377.24
21:21:54|23378.02
21:21:55|23378.02
21:21:56|23375.2
21:21:57|23374.58
21:21:58|23373.03
21:21:59|23372.01
21:22:00|23371.32
21:22:01|23372.11
21:22:02|23372.08
21:22:03|23372.04
21:22:04|23371.71
21:22:05|23373.83
21:22:06|23372.29
21:22:07|23374.19
21:22:08|23376.08
21:22:09|23376.08
21:22:10|23377.5
21:22:11|23378.
21:22:12|23377.29
21:22:13|23376.9
21:22:14|23378.55
21:22:15|23376.89
21:22:17|23376.43
21:22:18|23376.05
21:22:20|23376.25
21:22:21|23376.22
21:22:23|23376.22
21:22:24|23375.39
21:22:24|23376.18
21:22:25|23377.08
21:22:26|23377.1
21:22:28|23376.06
21:22:29|23378.4
21:22:29|23377.15
21:22:30|23378.5
21:22:32|23377.41
21:22:33|23378.93
21:22:35|23379.
21:22:36|23379.82
21:22:37|23381.14
21:22:38|23379.09
21:22:39|23379.74
21:22:40|23379.19
21:22:41|23379.94
21:22:42|23380.22
21:22:43|23382.22
21:22:44|23381.64
21:22:45|23382.61
21:22:46|23383.
21:22:47|23381.74
21:22:48|23382.5
21:22:49|23384.25
21:22:50|23384.05
21:22:51|23383.33
21:22:52|23382.79
21:22:53|23382.83
21:22:54|23384.16
21:22:56|23384.05
21:22:56|23382.55
21:22:57|23383.19
21:22:58|23386.83
21:22:59|23384.77
21:23:00|23384.49
21:23:02|23384.72
21:23:03|23385.79
21:23:03|23387.49
21:23:05|23385.97
21:23:05|23391.21
21:23:06|23390.47
21:23:08|23388.99
21:23:09|23388.98
21:23:09|23389.9
21:23:10|23390.2
21:23:11|23390.2
21:23:13|23389.33
21:23:13|23391.11
21:23:14|23391.12
21:23:15|23391.08
21:23:17|23391.92
21:23:18|23391.63
21:23:19|23393.66
21:23:20|23392.58
21:23:21|23392.78
21:23:23|23393.8
21:23:24|23392.48
21:23:25|23391.44
21:23:26|23390.37
21:23:27|23390.37
21:23:28|23389.88
21:23:29|23390.76
21:23:30|23389.64
21:23:31|23389.26
21:23:32|23389.31
21:23:33|23390.41
21:23:34|23390.53
21:23:36|23389.
21:23:36|23389.
21:23:37|23389.61
21:23:38|23389.71
21:23:40|23389.36
21:23:40|23388.81
21:23:41|23388.81
21:23:43|23388.69
21:23:43|23389.73
21:23:45|23386.18
21:23:46|23383.91
21:23:47|23384.71
21:23:47|23386.27
21:23:48|23384.33
21:23:49|23384.89
21:23:50|23384.36
21:23:52|23385.9
21:23:52|23384.54
21:23:53|23384.54
21:23:55|23385.79
21:23:56|23385.79
21:23:57|23384.25
21:23:59|23383.39
21:24:00|23382.36
21:24:00|23383.18
21:24:01|23388.61
21:24:02|23389.6
21:24:04|23389.98
21:24:04|23389.6
21:24:06|23389.6
21:24:07|23389.64
21:24:08|23389.14
21:24:08|23389.28
21:24:09|23389.28
21:24:10|23389.13
21:24:11|23387.98
21:24:14|23387.52
21:24:14|23387.52
21:24:15|23387.74
21:24:17|23388.13
21:24:18|23388.16
21:24:19|23388.16
21:24:20|23389.07
21:24:22|23387.8
21:24:22|23387.8
21:24:23|23386.47
21:24:25|23385.61
21:24:27|23385.75
21:24:28|23386.55
21:24:29|23386.55
21:24:30|23386.01
21:24:31|23387.34
21:24:32|23386.54
21:24:33|23387.68
21:24:35|23386.47
21:24:35|23386.47
21:24:36|23387.72
21:24:37|23386.54
21:24:38|23386.05
21:24:39|23385.23
21:24:40|23385.13
21:24:42|23385.02
21:24:42|23385.48
21:24:44|23383.33
21:24:45|23383.2
21:24:46|23383.62
21:24:48|23383.79
21:24:48|23383.79
21:24:49|23384.32
21:24:50|23384.33
21:24:52|23387.81
21:24:53|23387.8
21:24:53|23385.78
21:24:55|23386.15
21:24:56|23385.44
21:24:57|23385.43
21:24:58|23384.38
21:24:58|23384.38
21:24:59|23382.81
21:25:01|23383.71
21:25:02|23384.78
21:25:02|23383.9
21:25:04|23387.15
21:25:05|23387.48
21:25:06|23387.4
21:25:07|23387.95
21:25:08|23387.22
21:25:09|23388.14
21:25:10|23387.79
21:25:11|23385.96
21:25:12|23385.75
21:25:13|23385.62
21:25:14|23385.64
21:25:15|23386.31
21:25:16|23384.87
21:25:17|23384.74
21:25:18|23384.12
21:25:20|23382.8
21:25:20|23382.55
21:25:22|23383.34
21:25:24|23381.71
21:25:25|23381.83
21:25:26|23381.91
21:25:27|23381.91
21:25:28|23382.61
21:25:28|23381.22
21:25:30|23381.
21:25:32|23379.53
21:25:32|23377.9
21:25:33|23378.32
21:25:34|23377.86
21:25:35|23379.07
21:25:37|23377.11
21:25:38|23377.12
21:25:39|23376.44
21:25:40|23378.02
21:25:40|23376.62
21:25:42|23378.42
21:25:43|23377.33
21:25:44|23377.3
21:25:45|23377.3
21:25:46|23378.74
21:25:48|23376.82
21:25:48|23376.52
21:25:49|23378.42
21:25:50|23376.8
21:25:51|23378.39
21:25:52|23377.47
21:25:53|23375.13
21:25:54|23375.05
21:25:55|23374.66
21:25:56|23375.54
21:25:57|23376.01
21:25:59|23376.05
21:25:59|23376.05
21:26:01|23375.01
21:26:01|23374.99
21:26:03|23374.67
21:26:03|23374.62
21:26:05|23373.79
21:26:06|23374.23
21:26:06|23375.55
21:26:07|23375.5
21:26:08|23375.09
21:26:09|23375.19
21:26:10|23376.35
21:26:12|23375.86
21:26:12|23376.98
21:26:13|23376.98
21:26:14|23376.15
21:26:15|23376.98
21:26:16|23377.
21:26:18|23375.75
21:26:18|23375.75
21:26:19|23376.61
21:26:20|23376.82
21:26:21|23376.
21:26:23|23377.19
21:26:24|23377.12
21:26:25|23376.62
21:26:26|23377.01
21:26:27|23377.01
21:26:28|23376.96
21:26:29|23376.
21:26:30|23376.94
21:26:31|23376.94
21:26:32|23376.94
21:26:33|23375.04
21:26:35|23375.04
21:26:35|23375.21
21:26:37|23375.73
21:26:37|23375.35
21:26:38|23375.04
21:26:39|23375.22
21:26:41|23374.87
21:26:42|23375.44
21:26:42|23375.17
21:26:44|23375.96
21:26:45|23374.63
21:26:46|23374.63
21:26:46|23375.27
21:26:47|23376.57
21:26:49|23375.45
21:26:49|23376.46
21:26:50|23376.46
21:26:51|23376.44
21:26:52|23376.44
21:26:54|23377.98
21:26:54|23378.01
21:26:56|23379.82
21:26:56|23379.82
21:26:58|23380.45
21:26:59|23380.81
21:26:59|23379.99
21:27:01|23380.28
21:27:02|23378.33
21:27:03|23377.39
21:27:04|23379.03
21:27:05|23378.97
21:27:06|23378.97
21:27:07|23380.64
21:27:08|23379.5
21:27:09|23379.2
21:27:10|23379.16
21:27:11|23380.7
21:27:12|23382.43
21:27:13|23382.12
21:27:14|23382.16
21:27:15|23383.34
21:27:16|23383.28
21:27:17|23383.28
21:27:18|23379.4
21:27:19|23377.5
21:27:20|23378.82
21:27:21|23377.78
21:27:22|23378.69
21:27:24|23378.72
21:27:25|23377.94
21:27:26|23377.44
21:27:28|23378.47
21:27:28|23378.47
21:27:30|23379.91
21:27:30|23379.91
21:27:32|23378.82
21:27:33|23378.82
21:27:34|23378.85
21:27:36|23376.21
21:27:37|23375.11
21:27:39|23374.87
21:27:40|23374.37
21:27:41|23372.68
21:27:42|23373.38
21:27:43|23374.12
21:27:44|23373.25
21:27:45|23372.36
21:27:46|23372.06
21:27:47|23371.14
21:27:49|23369.89
21:27:50|23369.89
21:27:51|23370.48
21:27:52|23370.46
21:27:53|23371.92
21:27:55|23370.51
21:27:56|23372.19
21:27:57|23372.13
21:27:57|23371.06
21:27:59|23371.92
21:28:00|23370.32
21:28:02|23374.4
21:28:03|23372.11
21:28:04|23373.36
21:28:05|23373.3
21:28:06|23372.73
21:28:07|23372.61
21:28:08|23367.92
21:28:09|23367.63
21:28:10|23366.99
21:28:11|23368.13
21:28:12|23368.62
21:28:13|23369.89
21:28:14|23371.95
21:28:15|23373.6
21:28:16|23374.44
21:28:17|23374.88
21:28:19|23373.62
21:28:19|23374.57
21:28:20|23375.96
21:28:22|23381.4
21:28:23|23382.73
21:28:24|23382.2
21:28:25|23381.31
21:28:26|23383.07
21:28:27|23384.21
21:28:28|23382.31
21:28:29|23383.77
21:28:31|23383.76
21:28:32|23384.02
21:28:33|23382.2
21:28:34|23382.76
21:28:35|23382.81
21:28:37|23380.6
21:28:37|23382.46
21:28:39|23383.23
21:28:40|23383.46
21:28:40|23384.21
21:28:42|23384.18
21:28:43|23384.24
21:28:45|23380.93
21:28:46|23380.93
21:28:47|23383.38
21:28:48|23383.57
21:28:49|23383.49
21:28:50|23383.64
21:28:51|23381.52
21:28:52|23379.78
21:28:53|23380.47
21:28:54|23383.51
21:28:55|23382.34
21:28:56|23381.92
21:28:57|23381.93
21:28:58|23380.97
21:28:59|23381.31
21:29:00|23381.71
21:29:01|23381.12
21:29:03|23382.45
21:29:03|23382.45
21:29:04|23382.46
21:29:06|23381.35
21:29:07|23381.35
21:29:08|23380.51
21:29:09|23380.15
21:29:10|23380.15
21:29:11|23380.15
21:29:12|23379.22
21:29:13|23379.22
21:29:14|23379.46
21:29:15|23379.6
21:29:16|23380.17
21:29:17|23380.19
21:29:18|23380.62
21:29:19|23379.02
21:29:20|23376.04
21:29:21|23375.89
21:29:22|23377.08
21:29:23|23376.24
21:29:24|23376.29
21:29:25|23377.66
21:29:27|23379.04
21:29:28|23379.08
21:29:29|23379.08
21:29:30|23377.08
21:29:31|23377.08
21:29:32|23376.38
21:29:33|23376.38
21:29:34|23376.38
21:29:35|23375.84
21:29:36|23377.74
21:29:38|23375.96
21:29:38|23375.01
21:29:39|23375.75
21:29:40|23376.22
21:29:41|23375.7
21:29:42|23375.22
21:29:43|23375.22
21:29:45|23375.03
21:29:47|23375.45
21:29:47|23374.56
21:29:48|23372.65
21:29:49|23372.65
21:29:50|23371.66
21:29:51|23369.52
21:29:52|23369.06
21:29:53|23370.35
21:29:54|23371.52
21:29:55|23372.83
21:29:56|23373.54
21:29:57|23372.99
21:29:58|23373.15
21:29:59|23373.04
21:30:00|23372.83
21:30:02|23373.02
21:30:02|23373.04
21:30:03|23372.49
21:30:04|23373.3
21:30:06|23373.21
21:30:07|23374.14
21:30:08|23373.42
21:30:09|23374.67
21:30:09|23374.57
21:30:11|23374.57
21:30:12|23373.63
21:30:13|23373.62
21:30:14|23374.78
21:30:15|23374.9
21:30:16|23374.92
21:30:17|23377.12
21:30:18|23377.77
21:30:19|23375.96
21:30:20|23378.01
21:30:21|23378.4
21:30:22|23378.14
21:30:23|23378.65
21:30:24|23378.01
21:30:26|23378.83
21:30:27|23377.56
21:30:29|23379.32
21:30:29|23379.32
21:30:30|23380.77
21:30:32|23380.71
21:30:32|23380.39
21:30:33|23379.25
21:30:34|23380.87
21:30:35|23380.86
21:30:36|23379.82
21:30:38|23382.65
21:30:38|23381.8
21:30:39|23381.48
21:30:40|23380.72
21:30:41|23380.39
21:30:42|23380.67
21:30:44|23378.33
21:30:44|23378.33
21:30:46|23378.42
21:30:47|23377.5
21:30:48|23377.6
21:30:49|23377.11
21:30:50|23377.71
21:30:51|23379.37
21:30:52|23378.84
21:30:53|23380.65
21:30:54|23380.23
21:30:55|23379.37
21:30:56|23378.9
21:30:57|23378.46
21:30:58|23377.5
21:30:59|23378.69
21:31:00|23378.09
21:31:01|23377.98
21:31:02|23378.89
21:31:02|23379.61
21:31:04|23379.04
21:31:05|23378.61
21:31:07|23377.36
21:31:07|23376.65
21:31:08|23377.35
21:31:09|23377.21
21:31:10|23375.8
21:31:11|23375.89
21:31:12|23376.02
21:31:13|23375.87
21:31:14|23377.17
21:31:15|23377.11
21:31:16|23377.14
21:31:17|23376.6
21:31:18|23376.6
21:31:19|23377.11
21:31:20|23375.82
21:31:21|23375.82
21:31:23|23375.85
21:31:23|23376.27
21:31:25|23377.74
21:31:27|23377.74
21:31:28|23377.66
21:31:30|23378.32
21:31:30|23378.31
21:31:31|23378.31
21:31:33|23376.25
21:31:34|23376.04
21:31:35|23376.04
21:31:35|23375.15
21:31:36|23374.74
21:31:38|23375.6
21:31:39|23375.7
21:31:40|23375.7
21:31:41|23375.93
21:31:42|23376.06
21:31:43|23375.16
21:31:44|23375.12
21:31:45|23375.41
21:31:46|23374.21
21:31:47|23374.21
21:31:48|23374.21
21:31:49|23374.63
21:31:50|23374.57
21:31:51|23375.11
21:31:53|23375.1
21:31:53|23373.88
21:31:54|23374.75
21:31:55|23374.7
21:31:56|23375.55
21:31:57|23374.63
21:31:58|23375.97
21:31:59|23375.97
21:32:00|23374.46
21:32:01|23374.94
21:32:02|23374.92
21:32:03|23375.68
21:32:05|23374.5
21:32:06|23373.52
21:32:06|23373.8
21:32:08|23373.04
21:32:09|23372.08
21:32:10|23370.69
21:32:11|23369.85
21:32:12|23371.22
21:32:13|23371.93
21:32:14|23374.42
21:32:15|23373.23
21:32:16|23373.23
21:32:17|23373.4
21:32:18|23374.22
21:32:19|23374.49
21:32:19|23374.22
21:32:22|23373.98
21:32:22|23373.99
21:32:23|23371.83
21:32:24|23372.84
21:32:26|23372.35
21:32:28|23373.49
21:32:28|23372.73
21:32:29|23373.51
21:32:30|23371.33
21:32:31|23371.41
21:32:32|23370.8
21:32:33|23370.82
21:32:34|23370.82
21:32:36|23371.26
21:32:37|23371.4
21:32:38|23372.08
21:32:39|23369.95
21:32:40|23368.85
21:32:41|23368.12
21:32:42|23368.86
21:32:43|23368.86
21:32:45|23369.41
21:32:45|23369.47
21:32:46|23369.55
21:32:47|23369.
21:32:48|23368.04
21:32:49|23368.86
21:32:50|23368.07
21:32:51|23366.33
21:32:52|23366.33
21:32:54|23367.91
21:32:55|23367.59
21:32:56|23365.71
21:32:56|23364.93
21:32:58|23364.71
21:32:58|23363.94
21:33:00|23364.72
21:33:01|23364.65
21:33:02|23364.61
21:33:03|23365.2
21:33:05|23365.04
21:33:05|23363.92
21:33:06|23364.07
21:33:07|23364.55
21:33:08|23364.2
21:33:09|23360.72
21:33:10|23359.83
21:33:11|23359.56
21:33:12|23359.11
21:33:13|23359.19
21:33:14|23360.56
21:33:15|23360.57
21:33:16|23360.57
21:33:17|23358.86
21:33:18|23357.14
21:33:19|23358.42
21:33:20|23356.4
21:33:21|23355.86
21:33:22|23356.2
21:33:24|23356.45
21:33:24|23355.19
21:33:25|23358.1
21:33:27|23360.55
21:33:29|23360.53
21:33:29|23362.52
21:33:30|23363.04
21:33:31|23363.74
21:33:34|23364.38
21:33:35|23366.14
21:33:36|23366.45
21:33:37|23364.17
21:33:38|23362.9
21:33:39|23363.65
21:33:40|23361.67
21:33:41|23361.74
21:33:42|23362.55
21:33:43|23362.49
21:33:44|23361.82
21:33:45|23364.23
21:33:46|23364.23
21:33:47|23364.1
21:33:48|23364.1
21:33:50|23362.81
21:33:51|23363.28
21:33:51|23362.76
21:33:52|23362.58
21:33:54|23362.78
21:33:55|23360.32
21:33:56|23360.26
21:33:57|23361.16
21:33:58|23361.39
21:33:59|23358.76
21:34:00|23358.46
21:34:01|23356.5
21:34:02|23355.92
21:34:02|23355.51
21:34:04|23357.16
21:34:06|23356.4
21:34:06|23355.78
21:34:07|23356.4
21:34:08|23356.18
21:34:09|23357.32
21:34:10|23359.26
21:34:11|23360.71
21:34:13|23361.42
21:34:14|23361.42
21:34:15|23361.59
21:34:16|23361.59
21:34:17|23361.73
21:34:18|23359.87
21:34:19|23361.85
21:34:20|23361.85
21:34:20|23362.33
21:34:22|23363.28
21:34:22|23363.51
21:34:25|23363.69
21:34:25|23364.77
21:34:26|23365.44
21:34:28|23364.36
21:34:30|23365.05
21:34:31|23365.59
21:34:31|23365.11
21:34:34|23366.1
21:34:34|23365.6
21:34:35|23365.24
21:34:36|23366.01
21:34:37|23365.82
21:34:38|23365.47
21:34:39|23365.51
21:34:40|23365.53
21:34:41|23364.18
21:34:43|23364.64
21:34:44|23364.26
21:34:44|23364.26
21:34:45|23364.63
21:34:47|23363.81
21:34:48|23360.88
21:34:49|23360.2
21:34:50|23361.24
21:34:51|23361.03
21:34:52|23360.41
21:34:53|23360.66
21:34:54|23360.97
21:34:55|23360.93
21:34:55|23362.09
21:34:57|23362.34
21:34:57|23362.49
21:34:58|23362.49
21:35:00|23361.56
21:35:01|23362.32
21:35:02|23361.68
21:35:03|23363.03
21:35:04|23363.58
21:35:04|23365.25
21:35:06|23366.62
21:35:07|23364.71
21:35:08|23364.27
21:35:09|23364.27
21:35:10|23364.23
21:35:10|23364.25
21:35:11|23364.23
21:35:13|23364.28
21:35:14|23364.28
21:35:15|23363.76
21:35:16|23363.69
21:35:17|23364.
21:35:18|23363.85
21:35:19|23366.63
21:35:20|23366.63
21:35:20|23366.33
21:35:21|23365.83
21:35:23|23365.53
21:35:25|23363.55
21:35:25|23363.55
21:35:26|23365.
21:35:27|23364.14
21:35:29|23363.14
21:35:30|23363.79
21:35:30|23364.79
21:35:32|23365.41
21:35:33|23366.39
21:35:33|23363.57
21:35:35|23363.7
21:35:35|23362.63
21:35:36|23362.95
21:35:38|23362.92
21:35:40|23362.19
21:35:40|23362.19
21:35:41|23362.24
21:35:42|23362.84
21:35:43|23362.8
21:35:45|23363.59
21:35:46|23363.64
21:35:47|23364.
21:35:48|23363.89
21:35:49|23363.89
21:35:49|23363.89
21:35:51|23363.89
21:35:52|23364.59
21:35:53|23363.58
21:35:53|23361.29
21:35:55|23362.01
21:35:56|23361.89
21:35:57|23360.31
21:35:58|23360.83
21:35:59|23359.4
21:36:00|23360.
21:36:01|23360.17
21:36:02|23358.94
21:36:03|23359.97
21:36:04|23360.51
21:36:05|23360.51
21:36:06|23358.52
21:36:07|23360.46
21:36:08|23359.55
21:36:09|23359.61
21:36:11|23361.58
21:36:11|23363.02
21:36:13|23363.05
21:36:14|23363.05
21:36:14|23363.17
21:36:15|23362.66
21:36:17|23364.07
21:36:17|23362.74
21:36:18|23363.76
21:36:19|23363.93
21:36:20|23363.39
21:36:22|23364.38
21:36:23|23363.96
21:36:24|23360.15
21:36:25|23358.79
21:36:26|23357.38
21:36:27|23359.3
21:36:28|23358.33
21:36:29|23360.22
21:36:31|23360.94
21:36:31|23360.57
21:36:33|23363.19
21:36:34|23363.3
21:36:35|23362.32
21:36:37|23362.41
21:36:38|23362.4
21:36:39|23360.65
21:36:40|23360.64
21:36:42|23358.22
21:36:43|23358.22
21:36:43|23356.33
21:36:45|23356.45
21:36:45|23355.99
21:36:46|23358.54
21:36:48|23357.68
21:36:48|23358.34
21:36:49|23360.72
21:36:51|23362.98
21:36:53|23362.98
21:36:54|23362.92
21:36:54|23362.91
21:36:55|23362.77
21:36:57|23364.02
21:36:57|23363.68
21:36:59|23366.52
21:37:00|23365.37
21:37:01|23364.69
21:37:02|23365.
21:37:02|23363.24
21:37:03|23363.24
21:37:05|23363.85
21:37:06|23362.2
21:37:08|23361.94
21:37:08|23360.07
21:37:10|23360.64
21:37:10|23362.3
21:37:12|23362.24
21:37:12|23362.17
21:37:14|23363.51
21:37:15|23364.5
21:37:16|23363.7
21:37:17|23364.87
21:37:17|23363.91
21:37:19|23363.51
21:37:19|23363.51
21:37:21|23363.37
21:37:21|23362.55
21:37:23|23362.
21:37:23|23362.11
21:37:25|23363.48
21:37:26|23363.48
21:37:26|23363.38
21:37:27|23363.38
21:37:28|23362.52
21:37:30|23360.33
21:37:31|23360.44
21:37:32|23360.41
21:37:34|23359.39
21:37:35|23359.57
21:37:36|23360.11
21:37:38|23354.71
21:37:39|23354.76
21:37:40|23355.01
21:37:41|23355.
21:37:42|23356.63
21:37:43|23356.21
21:37:44|23355.53
21:37:45|23356.45
21:37:46|23357.14
21:37:47|23354.4
21:37:48|23356.54
21:37:49|23354.12
21:37:50|23354.06
21:37:52|23352.93
21:37:52|23351.98
21:37:54|23353.41
21:37:55|23354.9
21:37:55|23354.79
21:37:57|23354.89
21:37:57|23354.99
21:37:59|23354.87
21:38:00|23354.77
21:38:01|23352.5
21:38:03|23353.29
21:38:04|23353.15
21:38:05|23352.79
21:38:06|23352.63
21:38:07|23351.64
21:38:08|23351.7
21:38:09|23353.37
21:38:10|23353.71
21:38:12|23353.48
21:38:12|23354.01
21:38:14|23354.73
21:38:14|23354.8
21:38:15|23354.79
21:38:16|23353.53
21:38:17|23354.65
21:38:19|23354.65
21:38:20|23352.86
21:38:21|23352.63
21:38:22|23354.63
21:38:23|23353.29
21:38:24|23353.04
21:38:24|23352.45
21:38:26|23352.45
21:38:27|23352.34
21:38:28|23351.79
21:38:28|23352.21
21:38:30|23352.12
21:38:30|23351.37
21:38:32|23352.38
21:38:33|23352.74
21:38:35|23353.87
21:38:35|23354.08
21:38:37|23354.06
21:38:37|23354.06
21:38:38|23352.94
21:38:40|23352.55
21:38:40|23353.44
21:38:41|23353.37
21:38:43|23353.89
21:38:44|23355.29
21:38:45|23355.52
21:38:45|23355.52
21:38:47|23354.78
21:38:47|23355.14
21:38:48|23355.5
21:38:49|23354.97
21:38:51|23355.5
21:38:51|23356.44
21:38:52|23356.44
21:38:53|23355.8
21:38:54|23354.22
21:38:55|23355.26
21:38:56|23355.25
21:38:58|23355.41
21:38:59|23355.54
21:39:00|23355.57
21:39:01|23355.24
21:39:02|23354.
21:39:03|23353.44
21:39:04|23354.2
21:39:05|23354.2
21:39:06|23355.2
21:39:07|23355.92
21:39:08|23355.56
21:39:09|23355.92
21:39:10|23356.46
21:39:11|23356.64
21:39:12|23356.64
21:39:13|23356.17
21:39:14|23356.67
21:39:15|23355.82
21:39:16|23355.49
21:39:17|23355.8
21:39:18|23353.37
21:39:19|23353.9
21:39:20|23352.94
21:39:21|23351.7
21:39:22|23351.94
21:39:23|23351.97
21:39:24|23352.79
21:39:25|23351.68
21:39:26|23352.13
21:39:27|23353.06
21:39:28|23352.08
21:39:29|23354.53
21:39:30|23352.31
21:39:32|23351.09
21:39:34|23350.17
21:39:34|23350.14
21:39:36|23349.73
21:39:37|23350.41
21:39:39|23351.87
21:39:39|23352.5
21:39:41|23353.15
21:39:42|23352.34
21:39:43|23351.99
21:39:44|23351.99
21:39:45|23351.35
21:39:46|23352.29
21:39:47|23352.76
21:39:48|23352.68
21:39:49|23352.68
21:39:51|23349.06
21:39:51|23350.17
21:39:53|23350.44
21:39:54|23349.17
21:39:55|23349.17
21:39:57|23349.06
21:39:57|23349.26
21:39:59|23350.45
21:40:00|23350.42
21:40:01|23348.68
21:40:03|23349.18
21:40:03|23350.02
21:40:04|23350.02
21:40:05|23349.46
21:40:06|23348.92
21:40:07|23348.92
21:40:08|23348.92
21:40:09|23348.92
21:40:10|23348.72
21:40:11|23348.1
21:40:12|23348.11
21:40:13|23348.72
21:40:14|23348.73
21:40:15|23348.73
21:40:16|23349.32
21:40:17|23350.21
21:40:18|23352.84
21:40:19|23354.75
21:40:21|23353.52
21:40:21|23354.04
21:40:23|23352.57
21:40:24|23353.69
21:40:25|23353.8
21:40:26|23354.02
21:40:27|23353.69
21:40:28|23353.76
21:40:29|23353.77
21:40:30|23353.81
21:40:31|23353.81
21:40:32|23353.77
21:40:33|23351.71
21:40:35|23353.68
21:40:36|23352.7
21:40:37|23353.44
21:40:39|23351.98
21:40:40|23351.28
21:40:41|23352.53
21:40:42|23353.27
21:40:43|23353.27
21:40:44|23353.32
21:40:45|23353.69
21:40:46|23353.54
21:40:48|23358.06
21:40:48|23357.52
21:40:49|23357.46
21:40:50|23356.95
21:40:51|23359.84
21:40:53|23358.54
21:40:53|23360.25
21:40:55|23358.95
21:40:56|23360.
21:40:57|23361.09
21:40:58|23360.73
21:40:59|23362.14
21:41:00|23361.15
21:41:01|23362.09
21:41:02|23361.86
21:41:03|23357.91
21:41:04|23356.61
21:41:05|23354.33
21:41:06|23354.42
21:41:07|23354.42
21:41:08|23355.44
21:41:09|23354.73
21:41:10|23354.93
21:41:11|23353.73
21:41:12|23354.33
21:41:13|23353.74
21:41:14|23354.3
21:41:15|23354.3
21:41:16|23354.3
21:41:17|23354.01
21:41:18|23353.34
21:41:19|23353.81
21:41:20|23353.45
21:41:21|23353.8
21:41:22|23356.11
21:41:23|23354.26
21:41:24|23354.89
21:41:25|23353.33
21:41:26|23354.37
21:41:27|23354.42
21:41:28|23354.42
21:41:29|23353.75
21:41:30|23353.54
21:41:31|23354.21
21:41:32|23352.59
21:41:33|23354.14
21:41:34|23354.94
21:41:36|23354.58
21:41:37|23352.5
21:41:38|23352.81
21:41:39|23352.81
21:41:40|23352.75
21:41:41|23351.34
21:41:42|23350.86
21:41:44|23350.38
21:41:45|23350.5
21:41:45|23350.41
21:41:47|23351.3
21:41:47|23350.
21:41:49|23350.05
21:41:51|23350.72
21:41:52|23350.72
21:41:53|23351.9
21:41:54|23353.19
21:41:55|23354.22
21:41:56|23354.17
21:41:57|23353.81
21:41:58|23355.28
21:41:59|23353.76
21:41:59|23355.31
21:42:02|23354.25
21:42:02|23354.36
21:42:04|23355.6
21:42:05|23355.91
21:42:06|23355.74
21:42:07|23355.33
21:42:08|23355.33
21:42:09|23356.17
21:42:10|23357.79
21:42:10|23358.
21:42:12|23356.97
21:42:13|23356.99
21:42:14|23357.77
21:42:15|23355.68
21:42:17|23354.89
21:42:17|23353.95
21:42:18|23353.3
21:42:19|23354.84
21:42:20|23353.13
21:42:21|23353.19
21:42:22|23354.66
21:42:23|23355.85
21:42:24|23355.86
21:42:25|23356.08
21:42:26|23356.8
21:42:27|23356.05
21:42:28|23357.37
21:42:30|23355.66
21:42:31|23354.89
21:42:32|23355.08
21:42:34|23354.7
21:42:34|23354.97
21:42:36|23354.74
21:42:38|23350.85
21:42:39|23350.87
21:42:40|23351.94
21:42:41|23352.59
21:42:42|23351.59
21:42:43|23351.59
21:42:44|23352.27
21:42:46|23352.72
21:42:46|23352.72
21:42:47|23353.67
21:42:49|23354.86
21:42:49|23354.83
21:42:51|23353.34
21:42:52|23351.93
21:42:53|23351.93
21:42:54|23351.82
21:42:55|23351.82
21:42:56|23352.62
21:42:56|23352.07
21:42:58|23352.07
21:42:58|23352.07
21:43:00|23354.1
21:43:01|23354.56
21:43:01|23353.27
21:43:04|23353.38
21:43:04|23353.38
21:43:06|23355.33
21:43:07|23354.81
21:43:08|23354.83
21:43:09|23354.67
21:43:10|23354.57
21:43:11|23355.15
21:43:11|23355.43
21:43:13|23355.3
21:43:14|23356.92
21:43:15|23355.58
21:43:16|23356.12
21:43:18|23357.98
21:43:18|23357.98
21:43:19|23357.16
21:43:20|23358.45
21:43:21|23359.2
21:43:22|23357.55
21:43:23|23357.68
21:43:24|23357.52
21:43:25|23358.92
21:43:26|23359.89
21:43:27|23358.7
21:43:28|23358.59
21:43:29|23358.36
21:43:30|23358.27
21:43:31|23359.11
21:43:33|23358.07
21:43:33|23358.4
21:43:34|23358.4
21:43:35|23358.38
21:43:37|23356.32
21:43:39|23354.34
21:43:40|23354.86
21:43:42|23352.78
21:43:43|23353.81
21:43:44|23352.9
21:43:45|23352.
21:43:46|23352.45
21:43:48|23351.77
21:43:49|23352.45
21:43:50|23351.63
21:43:52|23351.93
21:43:53|23353.15
21:43:54|23354.02
21:43:55|23354.77
21:43:56|23355.2
21:43:57|23355.2
21:43:58|23355.09
21:43:59|23355.14
21:44:01|23354.87
21:44:01|23354.62
21:44:02|23355.8
21:44:03|23355.82
21:44:04|23355.82
21:44:05|23355.82
21:44:06|23354.93
21:44:07|23354.85
21:44:08|23353.28
21:44:10|23354.4
21:44:10|23354.55
21:44:11|23353.78
21:44:13|23353.78
21:44:14|23354.31
21:44:15|23354.55
21:44:16|23354.71
21:44:17|23354.72
21:44:17|23354.72
21:44:19|23354.89
21:44:20|23355.47
21:44:21|23355.56
21:44:22|23356.13
21:44:22|23357.5
21:44:24|23355.23
21:44:24|23353.2
21:44:26|23351.3
21:44:27|23353.13
21:44:28|23352.19
21:44:29|23352.12
21:44:30|23352.12
21:44:31|23353.42
21:44:32|23353.88
21:44:32|23352.64
21:44:34|23353.85
21:44:36|23353.85
21:44:36|23353.85
21:44:37|23353.85
21:44:38|23352.66
21:44:40|23353.
21:44:41|23353.
21:44:42|23353.66
21:44:44|23352.43
21:44:44|23352.34
21:44:45|23352.1
21:44:46|23351.92
21:44:47|23352.14
21:44:48|23351.99
21:44:49|23353.11
21:44:51|23352.25
21:44:52|23353.05
21:44:53|23352.19
21:44:54|23354.41
21:44:55|23354.39
21:44:55|23353.64
21:44:56|23353.66
21:44:59|23354.01
21:45:00|23354.46
21:45:01|23352.35
21:45:01|23354.87
21:45:04|23355.55
21:45:04|23355.54
21:45:05|23356.13
21:45:06|23356.46
21:45:08|23355.56
21:45:08|23355.6
21:45:10|23355.04
21:45:11|23355.04
21:45:12|23354.75
21:45:13|23355.03
21:45:14|23355.03
21:45:16|23355.38
21:45:16|23355.73
21:45:17|23356.33
21:45:19|23357.74
21:45:20|23356.77
21:45:21|23356.47
21:45:21|23355.89
21:45:22|23355.01
21:45:23|23355.01
21:45:24|23356.64
21:45:25|23355.37
21:45:26|23354.76
21:45:27|23353.63
21:45:29|23353.63
21:45:31|23352.42
21:45:31|23351.85
21:45:33|23351.99
21:45:34|23351.94
21:45:35|23352.93
21:45:36|23351.76
21:45:37|23353.75
21:45:38|23353.86
21:45:40|23352.91
21:45:41|23350.35
21:45:43|23351.32
21:45:44|23351.49
21:45:45|23351.6
21:45:47|23352.52
21:45:47|23352.52
21:45:48|23352.24
21:45:49|23351.68
21:45:51|23351.68
21:45:51|23351.1
21:45:53|23350.98
21:45:54|23350.98
21:45:56|23352.83
21:45:56|23352.83
21:45:57|23352.08
21:45:58|23352.08
21:45:59|23351.68
21:46:00|23350.91
21:46:02|23351.9
21:46:04|23350.86
21:46:04|23350.86
21:46:05|23350.36
21:46:06|23350.06
21:46:07|23350.06
21:46:08|23350.06
21:46:09|23352.51
21:46:10|23350.83
21:46:11|23350.81
21:46:12|23352.13
21:46:13|23350.9
21:46:14|23352.54
21:46:15|23351.09
21:46:16|23351.38
21:46:17|23351.56
21:46:18|23352.53
21:46:19|23352.53
21:46:20|23352.53
21:46:21|23347.5
21:46:23|23347.47
21:46:24|23347.63
21:46:25|23346.66
21:46:26|23349.67
21:46:27|23348.54
21:46:28|23349.49
21:46:29|23348.87
21:46:30|23348.58
21:46:30|23348.58
21:46:32|23348.03
21:46:33|23348.03
21:46:34|23348.63
21:46:35|23348.15
21:46:36|23346.91
21:46:37|23347.93
21:46:37|23348.79
21:46:39|23348.08
21:46:40|23347.93
21:46:42|23347.44
21:46:42|23346.16
21:46:44|23346.23
21:46:45|23347.71
21:46:46|23347.64
21:46:47|23347.63
21:46:48|23346.65
21:46:50|23345.17
21:46:51|23346.18
21:46:52|23345.07
21:46:54|23344.42
21:46:54|23345.18
21:46:55|23344.17
21:46:56|23345.58
21:46:58|23347.71
21:46:59|23347.37
21:47:00|23347.04
21:47:02|23347.98
21:47:03|23347.66
21:47:04|23347.66
21:47:06|23346.74
21:47:06|23345.71
21:47:07|23345.71
21:47:08|23346.6
21:47:10|23346.51
21:47:10|23345.74
21:47:12|23345.74
21:47:13|23345.06
21:47:15|23345.01
21:47:15|23345.72
21:47:16|23346.11
21:47:17|23345.39
21:47:18|23345.39
21:47:19|23344.76
21:47:20|23345.85
21:47:21|23345.84
21:47:22|23344.99
21:47:24|23345.84
21:47:25|23346.17
21:47:26|23345.62
21:47:26|23346.28
21:47:28|23345.72
21:47:29|23345.72
21:47:30|23346.24
21:47:31|23346.05
21:47:32|23346.42
21:47:33|23346.42
21:47:34|23346.21
21:47:35|23347.3
21:47:36|23345.55
21:47:37|23345.62
21:47:38|23345.62
21:47:39|23345.74
21:47:40|23345.16
21:47:41|23344.98
21:47:43|23345.92
21:47:43|23345.52
21:47:45|23346.06
21:47:46|23346.19
21:47:46|23345.22
21:47:48|23343.75
21:47:49|23344.5
21:47:51|23344.72
21:47:52|23344.84
21:47:53|23345.64
21:47:53|23344.65
21:47:54|23345.
21:47:55|23345.
21:47:57|23343.97
21:47:57|23342.96
21:47:59|23344.54
21:47:59|23343.07
21:48:01|23343.77
21:48:02|23344.3
21:48:03|23342.75
21:48:04|23343.38
21:48:05|23343.78
21:48:06|23341.65
21:48:07|23341.19
21:48:09|23341.16
21:48:10|23340.66
21:48:10|23341.7
21:48:11|23340.55
21:48:13|23341.03
21:48:14|23342.28
21:48:14|23340.62
21:48:15|23342.38
21:48:16|23340.8
21:48:18|23342.13
21:48:18|23341.48
21:48:19|23341.48
21:48:21|23340.82
21:48:22|23341.46
21:48:23|23341.46
21:48:24|23340.87
21:48:25|23340.56
21:48:26|23340.63
21:48:27|23341.61
21:48:28|23342.68
21:48:29|23342.26
21:48:30|23342.26
21:48:31|23342.26
21:48:32|23341.71
21:48:33|23339.43
21:48:34|23340.86
21:48:35|23340.75
21:48:36|23339.68
21:48:37|23340.5
21:48:38|23340.48
21:48:39|23341.04
21:48:40|23342.28
21:48:41|23341.28
21:48:43|23341.61
21:48:43|23341.61
21:48:45|23341.3
21:48:46|23338.98
21:48:48|23340.14
21:48:49|23338.42
21:48:50|23338.71
21:48:52|23338.67
21:48:52|23338.29
21:48:54|23339.56
21:48:55|23338.84
21:48:56|23339.46
21:48:57|23338.84
21:48:57|23338.87
21:48:59|23338.41
21:48:59|23338.41
21:49:00|23339.01
21:49:01|23337.43
21:49:03|23337.41
21:49:03|23337.58
21:49:05|23338.12
21:49:05|23337.98
21:49:07|23338.
21:49:08|23338.
21:49:08|23338.68
21:49:09|23339.12
21:49:11|23338.11
21:49:12|23338.82
21:49:12|23338.78
21:49:14|23338.02
21:49:15|23338.13
21:49:16|23338.14
21:49:16|23338.57
21:49:17|23337.48
21:49:19|23337.77
21:49:19|23334.53
21:49:21|23334.36
21:49:22|23334.71
21:49:23|23334.15
21:49:24|23334.5
21:49:25|23336.68
21:49:26|23335.22
21:49:27|23334.18
21:49:28|23336.01
21:49:29|23335.75
21:49:30|23335.53
21:49:31|23336.13
21:49:32|23335.63
21:49:33|23334.17
21:49:34|23333.6
21:49:35|23334.7
21:49:36|23333.67
21:49:37|23334.44
21:49:38|23334.31
21:49:39|23334.58
21:49:40|23335.11
21:49:41|23333.73
21:49:42|23332.9
21:49:44|23333.26
21:49:44|23333.25
21:49:45|23333.7
21:49:46|23333.61
21:49:47|23333.61
21:49:48|23334.33
21:49:50|23333.96
21:49:52|23333.96
21:49:53|23332.17
21:49:54|23332.66
21:49:56|23332.47
21:49:57|23333.02
21:49:57|23331.7
21:49:58|23332.92
21:49:59|23333.01
21:50:00|23332.51
21:50:02|23330.81
21:50:03|23329.35
21:50:04|23329.76
21:50:05|23330.52
21:50:06|23329.45
21:50:07|23328.94
21:50:08|23327.35
21:50:09|23327.
21:50:10|23327.7
21:50:11|23328.47
21:50:12|23326.94
21:50:14|23324.3
21:50:15|23324.34
21:50:16|23324.19
21:50:17|23324.78
21:50:18|23324.35
21:50:19|23322.88
21:50:20|23322.63
21:50:21|23321.51
21:50:22|23323.18
21:50:23|23323.67
21:50:25|23322.89
21:50:25|23323.19
21:50:26|23324.27
21:50:27|23322.35
21:50:28|23323.75
21:50:29|23323.02
21:50:30|23321.55
21:50:31|23324.2
21:50:32|23322.4
21:50:33|23324.03
21:50:34|23322.57
21:50:36|23325.
21:50:37|23324.05
21:50:39|23324.37
21:50:39|23325.8
21:50:40|23324.68
21:50:41|23323.72
21:50:42|23323.41
21:50:45|23322.74
21:50:45|23322.7
21:50:47|23323.55
21:50:49|23323.12
21:50:50|23323.84
21:50:52|23322.48
21:50:52|23322.04
21:50:53|23321.99
21:50:55|23322.04
21:50:57|23320.99
21:50:57|23320.9
21:50:58|23319.99
21:50:59|23318.96
21:51:00|23318.44
21:51:01|23321.78
21:51:02|23318.63
21:51:04|23318.15
21:51:06|23314.72
21:51:06|23316.25
21:51:07|23314.26
21:51:09|23315.87
21:51:10|23315.46
21:51:10|23315.71
21:51:12|23315.46
21:51:13|23312.18
21:51:14|23309.92
21:51:14|23310.04
21:51:17|23307.09
21:51:18|23309.24
21:51:19|23309.7
21:51:20|23307.29
21:51:21|23307.82
21:51:23|23308.2
21:51:23|23307.43
21:51:25|23307.86
21:51:26|23307.24
21:51:27|23307.24
21:51:28|23306.9
21:51:28|23306.28
21:51:29|23306.46
21:51:30|23308.15
21:51:32|23306.48
21:51:32|23307.16
21:51:33|23307.02
21:51:35|23307.52
21:51:35|23308.47
21:51:36|23307.5
21:51:38|23307.94
21:51:38|23309.89
21:51:39|23308.4
21:51:40|23311.63
21:51:42|23311.66
21:51:42|23312.53
21:51:44|23312.86
21:51:45|23314.02
21:51:46|23313.03
21:51:47|23315.31
21:51:48|23316.83
21:51:49|23318.92
21:51:50|23315.29
21:51:52|23311.01
21:51:53|23312.15
21:51:54|23314.64
21:51:55|23315.29
21:51:56|23314.5
21:51:57|23317.44
21:51:58|23318.1
21:51:59|23319.62
21:52:01|23318.7
21:52:02|23321.56
21:52:04|23322.5
21:52:05|23322.07
21:52:06|23322.05
21:52:07|23323.01
21:52:08|23322.85
21:52:09|23322.39
21:52:10|23325.03
21:52:11|23324.32
21:52:12|23326.71
21:52:13|23322.72
21:52:14|23323.59
21:52:15|23324.68
21:52:16|23324.45
21:52:17|23325.51
21:52:18|23325.64
21:52:19|23326.4
21:52:20|23327.89
21:52:21|23327.58
21:52:22|23326.22
21:52:23|23327.04
21:52:24|23324.93
21:52:26|23326.69
21:52:26|23324.04
21:52:27|23325.32
21:52:28|23329.56
21:52:29|23328.35
21:52:30|23331.72
21:52:31|23334.02
21:52:33|23336.64
21:52:34|23335.02
21:52:35|23336.01
21:52:35|23336.17
21:52:36|23336.55
21:52:37|23339.28
21:52:38|23341.29
21:52:40|23342.27
21:52:41|23340.96
21:52:41|23340.28
21:52:43|23341.46
21:52:43|23340.
21:52:44|23340.67
21:52:46|23340.41
21:52:47|23340.9
21:52:48|23340.88
21:52:49|23341.08
21:52:50|23340.99
21:52:51|23341.22
21:52:53|23341.54
21:52:53|23343.96
21:52:55|23343.87
21:52:56|23343.45
21:52:57|23343.44
21:52:58|23344.43
21:52:59|23345.43
21:53:00|23345.43
21:53:01|23342.85
21:53:03|23344.3
21:53:04|23343.76
21:53:05|23343.61
21:53:05|23342.39
21:53:06|23342.8
21:53:07|23348.49
21:53:09|23349.88
21:53:10|23351.72
21:53:10|23350.72
21:53:12|23352.59
21:53:13|23351.17
21:53:13|23353.04
21:53:15|23353.06
21:53:16|23353.62
21:53:17|23353.68
21:53:17|23354.96
21:53:19|23354.25
21:53:19|23353.92
21:53:20|23353.97
21:53:22|23353.08
21:53:22|23354.18
21:53:23|23353.73
21:53:26|23356.33
21:53:26|23355.8
21:53:27|23359.21
21:53:28|23357.77
21:53:29|23358.01
21:53:30|23359.69
21:53:31|23357.45
21:53:32|23355.63
21:53:33|23360.76
21:53:34|23357.61
21:53:35|23358.94
21:53:36|23357.97
21:53:37|23358.33
21:53:38|23358.78
21:53:39|23359.72
21:53:40|23355.96
21:53:41|23356.46
21:53:42|23357.05
21:53:43|23357.18
21:53:44|23355.78
21:53:45|23356.44
21:53:46|23357.38
21:53:48|23357.98
21:53:50|23357.1
21:53:51|23357.69
21:53:52|23359.01
21:53:54|23360.03
21:53:54|23360.15
21:53:55|23360.16
21:53:57|23359.42
21:53:59|23359.51
21:53:59|23359.55
21:54:00|23359.55
21:54:02|23360.46
21:54:03|23360.53
21:54:03|23360.16
21:54:05|23361.91
21:54:06|23362.68
21:54:07|23361.94
21:54:08|23362.39
21:54:08|23362.41
21:54:10|23362.94
21:54:11|23363.5
21:54:12|23363.49
21:54:14|23362.32
21:54:14|23362.61
21:54:15|23363.97
21:54:17|23364.06
21:54:18|23364.43
21:54:19|23364.43
21:54:20|23365.74
21:54:21|23364.85
21:54:23|23364.39
21:54:23|23363.25
21:54:24|23362.81
21:54:25|23361.22
21:54:26|23361.41
21:54:27|23361.14
21:54:28|23362.49
21:54:29|23362.44
21:54:31|23362.16
21:54:32|23363.3
21:54:32|23363.81
21:54:33|23362.29
21:54:35|23363.1
21:54:36|23362.44
21:54:36|23362.29
21:54:38|23362.44
21:54:39|23362.44
21:54:40|23362.44
21:54:41|23361.41
21:54:42|23361.38
21:54:43|23362.19
21:54:44|23362.01
21:54:45|23361.23
21:54:46|23361.18
21:54:47|23360.34
21:54:49|23360.34
21:54:50|23360.32
21:54:52|23361.56
21:54:53|23362.26
21:54:54|23362.76
21:54:55|23362.6
21:54:56|23361.11
21:54:57|23361.4
21:54:58|23360.89
21:54:59|23360.45
21:55:00|23361.4
21:55:01|23360.68
21:55:02|23360.68
21:55:03|23359.96
21:55:04|23359.77
21:55:05|23360.37
21:55:07|23360.44
21:55:08|23359.86
21:55:09|23362.06
21:55:10|23362.21
21:55:11|23361.66
21:55:11|23362.54
21:55:12|23362.16
21:55:13|23361.11
21:55:15|23360.83
21:55:15|23363.05
21:55:16|23362.47
21:55:17|23363.28
21:55:19|23363.36
21:55:19|23362.91
21:55:21|23363.77
21:55:21|23362.84
21:55:22|23362.62
21:55:23|23361.8
21:55:25|23362.16
21:55:26|23362.15
21:55:27|23360.
21:55:28|23361.58
21:55:29|23360.16
21:55:30|23360.29
21:55:31|23361.15
21:55:32|23362.5
21:55:32|23362.84
21:55:34|23362.21
21:55:35|23361.54
21:55:35|23361.54
21:55:36|23361.65
21:55:37|23362.8
21:55:39|23362.34
21:55:40|23362.34
21:55:41|23361.71
21:55:42|23362.74
21:55:43|23361.81
21:55:44|23361.54
21:55:45|23362.22
21:55:47|23361.72
21:55:47|23361.94
21:55:49|23362.05
21:55:51|23360.33
21:55:52|23357.61
21:55:53|23358.68
21:55:55|23356.89
21:55:55|23357.94
21:55:56|23358.93
21:55:58|23360.96
21:55:59|23362.9
21:56:00|23362.18
21:56:01|23361.04
21:56:02|23360.7
21:56:04|23362.5
21:56:04|23362.06
21:56:05|23361.37
21:56:06|23361.7
21:56:07|23362.07
21:56:08|23362.06
21:56:10|23362.06
21:56:11|23362.06
21:56:12|23361.92
21:56:13|23362.52
21:56:14|23362.45
21:56:15|23363.4
21:56:16|23361.57
21:56:17|23361.82
21:56:18|23361.6
21:56:19|23360.
21:56:20|23358.88
21:56:21|23356.31
21:56:22|23357.03
21:56:23|23358.96
21:56:24|23358.96
21:56:25|23357.72
21:56:26|23359.05
21:56:27|23357.89
21:56:28|23356.87
21:56:29|23356.88
21:56:30|23357.9
21:56:31|23357.89
21:56:32|23358.95
21:56:33|23358.35
21:56:34|23358.25
21:56:36|23356.66
21:56:36|23356.66
21:56:38|23354.72
21:56:39|23355.73
21:56:40|23355.04
21:56:40|23356.47
21:56:42|23357.22
21:56:42|23357.92
21:56:44|23357.91
21:56:44|23358.35
21:56:46|23357.52
21:56:46|23358.27
21:56:47|23357.31
21:56:49|23356.66
21:56:50|23356.66
21:56:51|23357.26
21:56:52|23357.97
21:56:53|23357.97
21:56:54|23357.97
21:56:55|23358.19
21:56:56|23360.72
21:56:58|23362.19
21:56:59|23363.71
21:57:00|23367.32
21:57:01|23367.63
21:57:02|23368.33
21:57:03|23366.79
21:57:04|23366.75
21:57:05|23368.65
21:57:06|23367.18
21:57:07|23367.29
21:57:08|23367.39
21:57:09|23367.97
21:57:11|23367.97
21:57:11|23367.61
21:57:13|23369.54
21:57:13|23367.99
21:57:14|23369.
21:57:16|23369.97
21:57:17|23369.97
21:57:18|23368.82
21:57:19|23368.01
21:57:20|23367.62
21:57:21|23367.62
21:57:22|23368.18
21:57:23|23370.48
21:57:24|23370.35
21:57:25|23370.91
21:57:26|23368.79
21:57:27|23368.61
21:57:28|23368.46
21:57:29|23368.18
21:57:30|23370.37
21:57:31|23370.26
21:57:32|23370.22
21:57:33|23370.76
21:57:34|23371.46
21:57:35|23372.3
21:57:36|23371.15
21:57:37|23371.93
21:57:38|23372.88
21:57:39|23372.18
21:57:40|23373.42
21:57:41|23375.11
21:57:42|23373.63
21:57:43|23373.09
21:57:44|23373.09
21:57:45|23375.67
21:57:46|23375.59
21:57:47|23373.42
21:57:48|23373.64
21:57:49|23373.49
21:57:50|23373.35
21:57:52|23373.68
21:57:52|23373.6
21:57:54|23376.7
21:57:55|23375.6
21:57:56|23374.35
21:57:58|23374.89
21:57:59|23376.02
21:58:00|23376.36
21:58:01|23376.18
21:58:02|23376.16
21:58:04|23374.98
21:58:04|23374.99
21:58:05|23375.76
21:58:07|23376.29
21:58:07|23377.22
21:58:08|23377.94
21:58:09|23378.11
21:58:11|23377.5
21:58:13|23378.05
21:58:13|23376.73
21:58:14|23376.75
21:58:15|23376.53
21:58:16|23377.09
21:58:17|23377.03
21:58:18|23376.63
21:58:20|23376.51
21:58:20|23376.03
21:58:21|23377.45
21:58:23|23377.45
21:58:24|23380.15
21:58:25|23380.33
21:58:26|23381.45
21:58:27|23381.63
21:58:28|23381.61
21:58:29|23381.84
21:58:30|23381.4
21:58:31|23382.04
21:58:32|23382.63
21:58:33|23384.
21:58:34|23384.61
21:58:35|23385.
21:58:36|23382.98
21:58:37|23387.53
21:58:38|23387.22
21:58:39|23389.33
21:58:40|23391.6
21:58:41|23389.94
21:58:43|23387.51
21:58:44|23389.53
21:58:44|23388.23
21:58:46|23387.74
21:58:47|23389.39
21:58:47|23389.77
21:58:48|23389.94
21:58:49|23391.54
21:58:50|23389.91
21:58:52|23388.21
21:58:53|23387.76
21:58:54|23386.49
21:58:55|23387.66
21:58:56|23387.
21:58:58|23385.41
21:58:59|23386.31
21:59:00|23386.32
21:59:02|23385.56
21:59:03|23386.83
21:59:04|23386.34
21:59:05|23385.88
21:59:07|23384.75
21:59:08|23384.17
21:59:08|23385.96
21:59:09|23385.76
21:59:10|23385.94
21:59:11|23386.15
21:59:13|23387.58
21:59:13|23385.02
21:59:15|23383.23
21:59:16|23380.68
21:59:16|23382.28
21:59:17|23380.5
21:59:18|23380.
21:59:20|23382.31
21:59:20|23381.35
21:59:21|23381.35
21:59:22|23382.42
21:59:24|23381.74
21:59:25|23381.21
21:59:26|23382.97
21:59:27|23380.8
21:59:28|23380.81
21:59:29|23380.94
21:59:30|23382.06
21:59:31|23382.42
21:59:33|23382.82
21:59:34|23382.8
21:59:35|23382.8
21:59:36|23382.26
21:59:37|23382.79
21:59:38|23382.09
21:59:39|23380.72
21:59:40|23382.26
21:59:41|23379.45
21:59:42|23379.04
21:59:43|23379.31
21:59:44|23381.51
21:59:45|23381.24
21:59:46|23378.96
21:59:47|23382.35
21:59:48|23382.41
21:59:49|23379.32
21:59:50|23379.29
21:59:51|23380.01
21:59:52|23380.81
21:59:54|23380.81
21:59:55|23381.17
21:59:57|23380.01
21:59:58|23380.01
21:59:59|23381.46
22:00:00|23380.21
22:00:01|23380.71
22:00:02|23380.66
22:00:03|23381.6
22:00:04|23380.91
22:00:05|23380.86
22:00:06|23382.99
22:00:09|23382.39
22:00:09|23383.03
22:00:10|23383.15
22:00:11|23387.5
22:00:12|23386.83
22:00:13|23385.14
22:00:14|23386.36
22:00:15|23384.4
22:00:16|23382.35
22:00:17|23381.84
22:00:18|23381.84
22:00:19|23383.63
22:00:20|23384.99
22:00:21|23384.86
22:00:22|23385.77
22:00:23|23384.66
22:00:24|23383.68
22:00:25|23382.65
22:00:26|23382.56
22:00:27|23381.95
22:00:29|23382.89
22:00:30|23382.76
22:00:30|23381.03
22:00:32|23381.03
22:00:33|23381.03
22:00:33|23381.39
22:00:35|23381.69
22:00:35|23382.67
22:00:37|23381.89
22:00:38|23382.93
22:00:39|23385.74
22:00:40|23384.82
22:00:41|23383.95
22:00:42|23384.23
22:00:42|23383.76
22:00:44|23385.36
22:00:44|23383.91
22:00:46|23385.16
22:00:46|23384.62
22:00:47|23383.39
22:00:49|23383.62
22:00:50|23383.16
22:00:51|23384.54
22:00:51|23383.77
22:00:53|23383.1
22:00:55|23382.97
22:00:55|23382.87
22:00:57|23382.36
22:00:59|23382.88
22:00:59|23384.67
22:01:00|23384.67
22:01:01|23384.57
22:01:02|23383.69
22:01:03|23383.98
22:01:05|23385.33
22:01:06|23385.09
22:01:07|23384.98
22:01:08|23384.95
22:01:09|23383.24
22:01:10|23384.52
22:01:11|23384.47
22:01:12|23384.33
22:01:13|23384.18
22:01:14|23384.92
22:01:15|23385.52
22:01:16|23385.31
22:01:18|23386.19
22:01:18|23386.74
22:01:20|23387.83
22:01:21|23387.83
22:01:21|23387.77
22:01:23|23388.19
22:01:23|23388.19
22:01:25|23387.6
22:01:26|23388.95
22:01:27|23390.
22:01:28|23388.95
22:01:29|23388.95
22:01:30|23388.95
22:01:31|23388.86
22:01:32|23390.02
22:01:33|23390.46
22:01:34|23391.79
22:01:35|23390.49
22:01:37|23390.69
22:01:38|23390.4
22:01:39|23391.65
22:01:40|23391.63
22:01:41|23391.63
22:01:42|23391.64
22:01:42|23390.62
22:01:43|23393.14
22:01:44|23392.24
22:01:45|23391.76
22:01:47|23393.51
22:01:47|23393.48
22:01:48|23392.52
22:01:49|23391.43
22:01:50|23392.47
22:01:51|23392.34
22:01:52|23391.1
22:01:54|23392.75
22:01:56|23393.66
22:01:57|23395.52
22:01:58|23398.54
22:01:59|23399.54
22:02:00|23396.47
22:02:01|23397.3
22:02:02|23395.74
22:02:03|23397.06
22:02:05|23395.93
22:02:06|23396.92
22:02:07|23398.52
22:02:08|23398.52
22:02:10|23398.09
22:02:10|23399.62
22:02:11|23399.7
22:02:13|23400.17
22:02:14|23398.77
22:02:15|23397.72
22:02:17|23400.17
22:02:18|23400.56
22:02:18|23398.83
22:02:19|23399.27
22:02:20|23399.36
22:02:22|23399.42
22:02:22|23398.56
22:02:23|23398.83
22:02:24|23399.12
22:02:25|23399.37
22:02:27|23399.22
22:02:27|23395.85
22:02:29|23394.99
22:02:29|23394.54
22:02:30|23395.53
22:02:32|23393.88
22:02:33|23393.95
22:02:33|23394.43
22:02:34|23394.43
22:02:35|23394.43
22:02:36|23393.24
22:02:38|23393.12
22:02:39|23393.68
22:02:40|23391.8
22:02:40|23391.
22:02:41|23389.29
22:02:42|23388.
22:02:43|23387.62
22:02:44|23389.47
22:02:45|23388.62
22:02:46|23389.58
22:02:47|23389.32
22:02:48|23389.32
22:02:49|23389.52
22:02:50|23389.52
22:02:51|23390.47
22:02:53|23388.
22:02:54|23389.24
22:02:55|23393.67
22:02:56|23395.85
22:02:58|23395.69
22:02:58|23395.69
22:03:00|23395.42
22:03:01|23394.79
22:03:03|23393.22
22:03:03|23393.36
22:03:05|23395.4
22:03:05|23395.18
22:03:07|23396.67
22:03:08|23395.69
22:03:09|23397.7
22:03:10|23396.07
22:03:11|23396.78
22:03:12|23395.55
22:03:13|23395.03
22:03:14|23394.11
22:03:15|23394.1
22:03:16|23395.01
22:03:17|23395.47
22:03:18|23396.57
22:03:19|23396.57
22:03:20|23396.52
22:03:21|23395.8
22:03:22|23395.81
22:03:23|23395.81
22:03:24|23397.8
22:03:25|23398.41
22:03:26|23400.94
22:03:27|23398.99
22:03:28|23398.31
22:03:29|23399.02
22:03:30|23399.22
22:03:31|23399.02
22:03:32|23398.06
22:03:33|23398.7
22:03:34|23399.74
22:03:35|23397.46
22:03:36|23396.96
22:03:37|23397.66
22:03:38|23398.61
22:03:39|23396.21
22:03:40|23394.94
22:03:42|23395.6
22:03:43|23395.59
22:03:44|23396.33
22:03:45|23396.33
22:03:45|23396.21
22:03:46|23396.93
22:03:47|23395.64
22:03:48|23395.92
22:03:49|23394.38
22:03:51|23395.85
22:03:52|23395.68
22:03:52|23394.31
22:03:53|23394.63
22:03:54|23395.11
22:03:55|23394.65
22:03:56|23394.65
22:03:57|23393.71
22:03:58|23394.2
22:04:01|23392.87
22:04:01|23397.49
22:04:02|23394.55
22:04:03|23395.95
22:04:04|23395.93
22:04:05|23395.88
22:04:07|23396.56
22:04:09|23396.43
22:04:09|23395.74
22:04:10|23399.21
22:04:12|23399.56
22:04:13|23399.56
22:04:14|23396.02
22:04:14|23396.02
22:04:16|23395.47
22:04:17|23394.33
22:04:17|23395.22
22:04:19|23395.81
22:04:20|23399.12
22:04:21|23397.78
22:04:22|23397.96
22:04:23|23399.
22:04:24|23397.38
22:04:24|23397.22
22:04:26|23398.17
22:04:27|23397.27
22:04:28|23398.01
22:04:29|23398.01
22:04:30|23398.28
22:04:31|23397.71
22:04:32|23397.82
22:04:33|23399.77
22:04:34|23399.87
22:04:35|23400.14
22:04:36|23401.93
22:04:37|23400.29
22:04:38|23400.91
22:04:39|23400.91
22:04:40|23399.31
22:04:41|23399.27
22:04:42|23399.7
22:04:43|23401.01
22:04:44|23399.37
22:04:45|23400.53
22:04:46|23400.53
22:04:47|23400.41
22:04:48|23400.27
22:04:49|23398.58
22:04:50|23400.37
22:04:51|23399.51
22:04:52|23401.59
22:04:53|23400.79
22:04:54|23400.81
22:04:55|23400.8
22:04:56|23399.93
22:04:57|23395.25
22:04:59|23393.95
22:05:01|23395.36
22:05:01|23394.55
22:05:02|23396.09
22:05:03|23395.08
22:05:04|23394.57
22:05:05|23393.33
22:05:07|23393.94
22:05:07|23392.76
22:05:08|23392.6
22:05:10|23392.6
22:05:10|23389.21
22:05:11|23391.22
22:05:13|23391.51
22:05:14|23389.95
22:05:15|23390.64
22:05:16|23389.56
22:05:18|23387.65
22:05:18|23388.3
22:05:19|23387.45
22:05:20|23387.2
22:05:21|23387.19
22:05:22|23388.1
22:05:23|23387.27
22:05:25|23390.29
22:05:26|23391.45
22:05:27|23393.38
22:05:28|23392.46
22:05:28|23393.39
22:05:31|23392.99
22:05:31|23392.77
22:05:32|23392.46
22:05:33|23393.72
22:05:34|23393.8
22:05:35|23394.38
22:05:37|23392.92
22:05:37|23393.3
22:05:38|23392.73
22:05:39|23392.73
22:05:41|23392.64
22:05:41|23392.64
22:05:42|23394.7
22:05:43|23396.39
22:05:44|23396.36
22:05:45|23394.42
22:05:46|23396.18
22:05:47|23396.41
22:05:49|23396.48
22:05:50|23395.08
22:05:51|23395.09
22:05:52|23395.88
22:05:53|23395.49
22:05:54|23396.
22:05:55|23395.08
22:05:56|23395.08
22:05:57|23393.24
22:05:59|23392.92
22:06:00|23394.17
22:06:01|23392.91
22:06:02|23394.45
22:06:03|23393.09
22:06:04|23393.73
22:06:05|23394.26
22:06:06|23394.56
22:06:07|23394.56
22:06:09|23392.1
22:06:10|23393.26
22:06:11|23393.31
22:06:12|23392.37
22:06:12|23395.92
22:06:14|23395.34
22:06:15|23395.13
22:06:16|23395.13
22:06:17|23394.91
22:06:18|23395.39
22:06:19|23394.62
22:06:20|23396.25
22:06:21|23393.39
22:06:22|23393.
22:06:23|23392.66
22:06:24|23392.39
22:06:25|23393.16
22:06:26|23394.37
22:06:27|23395.66
22:06:28|23399.99
22:06:29|23398.66
22:06:29|23397.73
22:06:30|23397.36
22:06:32|23395.84
22:06:33|23397.46
22:06:34|23397.29
22:06:35|23396.66
22:06:36|23395.96
22:06:37|23396.96
22:06:38|23397.45
22:06:39|23396.96
22:06:40|23396.89
22:06:41|23397.28
22:06:42|23396.86
22:06:43|23395.15
22:06:44|23394.78
22:06:45|23395.22
22:06:46|23396.75
22:06:47|23393.01
22:06:48|23395.29
22:06:49|23392.88
22:06:50|23395.03
22:06:51|23396.52
22:06:53|23395.06
22:06:54|23395.06
22:06:55|23396.73
22:06:57|23395.94
22:06:57|23397.24
22:06:58|23396.28
22:07:00|23396.46
22:07:02|23393.06
22:07:03|23393.9
22:07:04|23394.05
22:07:05|23393.35
22:07:06|23393.35
22:07:08|23393.93
22:07:09|23394.67
22:07:10|23392.42
22:07:11|23392.34
22:07:12|23389.73
22:07:12|23390.76
22:07:13|23391.49
22:07:15|23391.51
22:07:15|23390.25
22:07:17|23390.25
22:07:18|23389.14
22:07:18|23389.62
22:07:20|23390.63
22:07:21|23389.08
22:07:21|23388.85
22:07:23|23389.35
22:07:24|23388.24
22:07:25|23388.85
22:07:26|23388.79
22:07:27|23390.33
22:07:28|23388.97
22:07:29|23388.83
22:07:30|23389.57
22:07:31|23389.57
22:07:32|23390.67
22:07:33|23390.95
22:07:34|23389.2
22:07:35|23389.54
22:07:36|23389.81
22:07:37|23389.38
22:07:38|23387.7
22:07:39|23388.63
22:07:40|23388.69
22:07:41|23387.97
22:07:42|23387.53
22:07:44|23386.47
22:07:44|23387.26
22:07:45|23385.94
22:07:46|23386.07
22:07:47|23387.11
22:07:48|23387.11
22:07:49|23387.24
22:07:50|23387.31
22:07:51|23386.67
22:07:52|23385.57
22:07:53|23386.56
22:07:54|23386.64
22:07:55|23387.46
22:07:56|23385.94
22:07:57|23385.66
22:07:58|23387.03
22:07:59|23386.9
22:08:01|23387.46
22:08:03|23389.71
22:08:03|23390.93
22:08:04|23388.87
22:08:05|23388.81
22:08:06|23388.81
22:08:07|23387.18
22:08:08|23387.69
22:08:09|23387.92
22:08:10|23387.36
22:08:12|23388.03
22:08:13|23386.8
22:08:14|23386.82
22:08:15|23386.78
22:08:17|23386.99
22:08:17|23387.31
22:08:18|23387.23
22:08:19|23386.48
22:08:20|23388.38
22:08:21|23388.38
22:08:22|23388.39
22:08:23|23388.18
22:08:24|23388.05
22:08:25|23388.3
22:08:26|23389.97
22:08:27|23388.45
22:08:28|23389.56
22:08:29|23389.59
22:08:30|23390.71
22:08:31|23390.16
22:08:32|23394.54
22:08:33|23394.51
22:08:34|23394.49
22:08:35|23393.6
22:08:36|23393.03
22:08:37|23393.13
22:08:38|23392.97
22:08:39|23393.4
22:08:40|23395.7
22:08:41|23396.07
22:08:42|23395.19
22:08:43|23394.31
22:08:44|23397.56
22:08:45|23397.56
22:08:46|23394.45
22:08:47|23394.14
22:08:48|23395.45
22:08:49|23396.25
22:08:51|23396.22
22:08:51|23394.14
22:08:52|23393.11
22:08:53|23394.42
22:08:54|23394.04
22:08:55|23394.84
22:08:56|23395.38
22:08:57|23396.31
22:08:58|23396.31
22:08:59|23395.86
22:09:00|23396.34
22:09:01|23396.34
22:09:03|23395.51
22:09:04|23396.32
22:09:05|23395.62
22:09:06|23395.54
22:09:07|23395.54
22:09:09|23396.16
22:09:09|23396.16
22:09:10|23397.14
22:09:12|23396.61
22:09:13|23395.1
22:09:14|23394.84
22:09:16|23396.32
22:09:16|23395.86
22:09:17|23396.92
22:09:18|23397.17
22:09:19|23396.13
22:09:20|23396.12
22:09:22|23396.12
22:09:23|23396.63
22:09:24|23396.63
22:09:24|23396.83
22:09:26|23395.63
22:09:27|23395.02
22:09:27|23395.61
22:09:29|23395.61
22:09:30|23395.26
22:09:31|23394.95
22:09:32|23394.37
22:09:32|23394.6
22:09:34|23395.41
22:09:35|23395.33
22:09:36|23393.8
22:09:37|23395.49
22:09:38|23395.15
22:09:39|23395.15
22:09:40|23395.94
22:09:41|23395.94
22:09:42|23395.8
22:09:43|23395.8
22:09:44|23395.06
22:09:45|23396.46
22:09:46|23396.43
22:09:47|23395.23
22:09:48|23395.
22:09:49|23395.
22:09:50|23395.79
22:09:50|23396.52
22:09:52|23395.09
22:09:53|23394.59
22:09:54|23394.59
22:09:55|23395.85
22:09:56|23395.08
22:09:57|23395.53
22:09:58|23395.53
22:09:59|23395.53
22:10:00|23391.83
22:10:01|23390.45
22:10:01|23391.1
22:10:04|23391.68
22:10:05|23391.2
22:10:07|23391.59
22:10:07|23392.89
22:10:08|23391.51
22:10:09|23391.51
22:10:10|23391.81
22:10:11|23390.88
22:10:12|23391.62
22:10:13|23391.38
22:10:14|23390.95
22:10:16|23388.87
22:10:16|23388.87
22:10:18|23388.87
22:10:19|23389.25
22:10:19|23390.
22:10:21|23391.55
22:10:21|23391.55
22:10:22|23393.22
22:10:23|23392.26
22:10:25|23392.09
22:10:25|23392.09
22:10:27|23391.64
22:10:28|23391.64
22:10:29|23391.71
22:10:30|23392.23
22:10:31|23386.33
22:10:32|23388.09
22:10:33|23387.88
22:10:34|23387.68
22:10:35|23389.48
22:10:36|23389.23
22:10:37|23389.85
22:10:38|23388.41
22:10:39|23389.25
22:10:40|23389.24
22:10:41|23387.97
22:10:42|23388.02
22:10:43|23389.55
22:10:44|23388.48
22:10:45|23388.48
22:10:46|23388.48
22:10:47|23388.48
22:10:48|23388.48
22:10:49|23389.66
22:10:50|23389.66
22:10:51|23388.62
22:10:52|23389.33
22:10:53|23388.41
22:10:54|23388.44
22:10:55|23387.51
22:10:56|23387.47
22:10:57|23387.84
22:10:58|23387.47
22:10:59|23387.47
22:11:00|23386.73
22:11:02|23387.15
22:11:02|23385.88
22:11:04|23385.85
22:11:05|23387.56
22:11:06|23389.18
22:11:08|23388.21
22:11:09|23388.17
22:11:10|23388.17
22:11:11|23387.92
22:11:12|23388.7
22:11:13|23387.92
22:11:15|23388.7
22:11:16|23393.71
22:11:17|23394.16
22:11:18|23394.37
22:11:19|23392.75
22:11:20|23393.18
22:11:21|23393.64
22:11:22|23393.87
22:11:23|23394.4
22:11:24|23394.88
22:11:25|23393.74
22:11:26|23393.75
22:11:27|23393.31
22:11:28|23393.7
22:11:29|23393.38
22:11:30|23392.54
22:11:31|23393.52
22:11:32|23393.52
22:11:33|23393.17
22:11:34|23392.68
22:11:35|23392.53
22:11:36|23391.91
22:11:37|23391.93
22:11:38|23391.37
22:11:39|23390.5
22:11:40|23390.24
22:11:41|23390.24
22:11:42|23391.11
22:11:43|23391.4
22:11:44|23391.38
22:11:45|23391.37
22:11:47|23390.78
22:11:48|23390.78
22:11:49|23390.4
22:11:50|23391.
22:11:51|23391.12
22:11:52|23390.34
22:11:53|23390.34
22:11:54|23390.97
22:11:55|23390.92
22:11:56|23390.91
22:11:57|23391.18
22:11:58|23391.22
22:11:59|23389.89
22:12:00|23389.
22:12:01|23390.64
22:12:02|23389.23
22:12:03|23390.08
22:12:04|23390.08
22:12:07|23389.68
22:12:07|23389.51
22:12:09|23389.06
22:12:11|23389.43
22:12:11|23388.87
22:12:12|23388.47
22:12:13|23388.34
22:12:14|23389.05
22:12:15|23389.05
22:12:17|23387.96
22:12:18|23389.03
22:12:18|23388.04
22:12:20|23388.27
22:12:20|23388.36
22:12:21|23388.36
22:12:22|23388.08
22:12:23|23388.06
22:12:25|23387.8
22:12:25|23387.61
22:12:26|23388.1
22:12:27|23388.37
22:12:28|23387.88
22:12:29|23387.88
22:12:30|23387.88
22:12:31|23388.42
22:12:32|23387.61
22:12:34|23388.34
22:12:36|23387.62
22:12:36|23387.59
22:12:37|23388.22
22:12:39|23388.23
22:12:40|23388.23
22:12:42|23387.94
22:12:42|23387.82
22:12:43|23386.85
22:12:44|23386.91
22:12:45|23387.22
22:12:46|23387.18
22:12:47|23388.33
22:12:48|23390.64
22:12:49|23390.59
22:12:50|23389.23
22:12:51|23391.61
22:12:53|23392.42
22:12:54|23392.13
22:12:54|23392.13
22:12:56|23392.42
22:12:57|23391.85
22:12:58|23391.89
22:12:59|23391.89
22:13:00|23391.89
22:13:01|23391.46
22:13:02|23391.89
22:13:03|23391.39
22:13:04|23392.64
22:13:05|23392.64
22:13:06|23393.36
22:13:07|23392.24
22:13:08|23391.17
22:13:09|23393.07
22:13:10|23392.31
22:13:12|23393.75
22:13:13|23392.87
22:13:15|23393.67
22:13:15|23393.59
22:13:16|23392.77
22:13:17|23392.45
22:13:18|23393.27
22:13:19|23392.93
22:13:20|23392.92
22:13:21|23392.8
22:13:22|23392.75
22:13:23|23393.44
22:13:24|23393.42
22:13:25|23395.
22:13:27|23394.41
22:13:28|23393.85
22:13:29|23394.73
22:13:31|23392.34
22:13:32|23391.76
22:13:33|23392.88
22:13:34|23390.72
22:13:35|23391.93
22:13:36|23390.08
22:13:37|23391.14
22:13:38|23390.94
22:13:40|23389.44
22:13:40|23390.5
22:13:41|23389.97
22:13:42|23389.97
22:13:43|23390.49
22:13:44|23390.49
22:13:45|23388.89
22:13:46|23388.89
22:13:47|23390.41
22:13:48|23389.72
22:13:49|23389.72
22:13:50|23390.32
22:13:51|23390.04
22:13:52|23389.56
22:13:53|23389.56
22:13:54|23389.56
22:13:55|23389.44
22:13:56|23389.49
22:13:57|23388.81
22:13:58|23388.81
22:13:59|23390.17
22:14:00|23390.36
22:14:01|23390.13
22:14:02|23388.78
22:14:03|23389.67
22:14:04|23389.44
22:14:05|23388.83
22:14:07|23390.
22:14:09|23389.05
22:14:10|23389.99
22:14:11|23390.31
22:14:12|23391.06
22:14:13|23391.15
22:14:15|23390.7
22:14:15|23391.19
22:14:16|23389.61
22:14:17|23388.5
22:14:18|23389.96
22:14:19|23389.55
22:14:21|23388.56
22:14:22|23388.56
22:14:23|23389.5
22:14:24|23389.99
22:14:25|23389.06
22:14:26|23389.17
22:14:27|23388.26
22:14:28|23389.45
22:14:29|23388.84
22:14:31|23388.9
22:14:32|23389.38
22:14:32|23389.38
22:14:34|23389.38
22:14:34|23389.36
22:14:36|23389.35
22:14:37|23389.
22:14:37|23389.
22:14:39|23389.17
22:14:40|23389.17
22:14:40|23389.
22:14:42|23389.
22:14:42|23387.91
22:14:43|23387.91
22:14:45|23388.83
22:14:45|23388.96
22:14:46|23389.36
22:14:47|23388.87
22:14:48|23389.
22:14:49|23389.37
22:14:51|23389.36
22:14:52|23389.36
22:14:52|23389.32
22:14:54|23389.32
22:14:55|23389.32
22:14:55|23389.17
22:14:57|23389.99
22:14:58|23389.97
22:14:59|23389.99
22:14:59|23390.43
22:15:01|23390.86
22:15:01|23391.19
22:15:02|23390.05
22:15:04|23391.23
22:15:04|23390.04
22:15:06|23389.9
22:15:06|23390.63
22:15:08|23391.46
22:15:10|23390.44
22:15:11|23390.92
22:15:12|23389.79
22:15:13|23389.8
22:15:15|23390.75
22:15:15|23390.44
22:15:16|23390.42
22:15:18|23390.33
22:15:18|23390.33
22:15:20|23390.4
22:15:20|23389.45
22:15:21|23389.65
22:15:23|23390.39
22:15:23|23390.46
22:15:25|23390.44
22:15:26|23389.69
22:15:27|23390.84
22:15:28|23389.36
22:15:29|23389.69
22:15:30|23389.79
22:15:31|23389.95
22:15:32|23388.79
22:15:33|23388.01
22:15:34|23388.97
22:15:35|23387.12
22:15:36|23388.71
22:15:37|23388.28
22:15:38|23389.04
22:15:39|23388.79
22:15:40|23387.54
22:15:41|23388.82
22:15:42|23387.99
22:15:43|23387.99
22:15:44|23388.99
22:15:45|23387.82
22:15:46|23388.51
22:15:47|23388.51
22:15:48|23388.58
22:15:49|23387.87
22:15:50|23388.02
22:15:51|23388.
22:15:52|23388.47
22:15:53|23388.
22:15:54|23387.87
22:15:55|23388.58
22:15:56|23387.88
22:15:57|23387.85
22:15:58|23388.02
22:15:59|23387.87
22:16:00|23387.
22:16:01|23388.26
22:16:02|23390.26
22:16:03|23389.89
22:16:04|23389.31
22:16:05|23390.38
22:16:06|23388.25
22:16:07|23387.14
22:16:08|23388.98
22:16:10|23388.53
22:16:10|23387.52
22:16:12|23387.98
22:16:13|23388.62
22:16:15|23389.
22:16:15|23388.38
22:16:17|23387.06
22:16:18|23387.06
22:16:19|23388.71
22:16:21|23387.24
22:16:22|23387.98
22:16:23|23388.59
22:16:23|23388.59
22:16:24|23388.06
22:16:25|23387.98
22:16:27|23387.52
22:16:28|23388.27
22:16:29|23388.79
22:16:30|23388.93
22:16:31|23388.72
22:16:32|23387.52
22:16:33|23387.47
22:16:34|23388.23
22:16:35|23387.88
22:16:36|23389.07
22:16:37|23389.92
22:16:38|23389.55
22:16:39|23389.54
22:16:40|23389.07
22:16:41|23390.35
22:16:42|23389.12
22:16:43|23389.42
22:16:44|23389.9
22:16:45|23389.99
22:16:47|23390.4
22:16:47|23389.3
22:16:48|23389.3
22:16:49|23389.36
22:16:51|23389.21
22:16:52|23389.22
22:16:53|23389.31
22:16:54|23389.31
22:16:55|23389.3
22:16:55|23390.43
22:16:56|23390.63
22:16:57|23389.9
22:16:58|23390.95
22:17:00|23389.84
22:17:00|23390.2
22:17:01|23390.19
22:17:02|23390.16
22:17:04|23390.41
22:17:04|23389.96
22:17:05|23389.64
22:17:07|23390.31
22:17:08|23389.96
22:17:08|23390.
22:17:10|23390.31
22:17:12|23389.97
22:17:13|23390.41
22:17:14|23390.41
22:17:16|23390.02
22:17:17|23390.36
22:17:19|23391.5
22:17:19|23390.8
22:17:20|23390.57
22:17:21|23391.41
22:17:23|23391.41
22:17:24|23391.81
22:17:24|23391.47
22:17:26|23390.61
22:17:27|23391.25
22:17:28|23391.25
22:17:29|23391.56
22:17:30|23390.17
22:17:31|23390.17
22:17:32|23390.9
22:17:33|23390.63
22:17:34|23391.12
22:17:35|23391.19
22:17:36|23391.05
22:17:37|23390.57
22:17:38|23390.67
22:17:39|23390.67
22:17:40|23390.47
22:17:41|23390.89
22:17:43|23391.28
22:17:43|23390.78
22:17:45|23391.88
22:17:45|23390.67
22:17:46|23390.92
22:17:47|23390.92
22:17:49|23391.24
22:17:50|23390.57
22:17:52|23391.44
22:17:52|23390.92
22:17:53|23390.66
22:17:54|23390.88
22:17:56|23390.46
22:17:57|23390.73
22:17:59|23390.7
22:17:59|23390.77
22:18:00|23389.78
22:18:01|23390.58
22:18:02|23390.59
22:18:03|23390.13
22:18:04|23391.01
22:18:05|23391.06
22:18:06|23390.89
22:18:07|23390.87
22:18:08|23389.91
22:18:09|23389.61
22:18:11|23389.61
22:18:13|23389.61
22:18:14|23389.78
22:18:15|23389.24
22:18:16|23389.16
22:18:17|23388.87
22:18:18|23389.93
22:18:20|23388.87
22:18:20|23389.56
22:18:21|23389.73
22:18:22|23389.73
22:18:23|23389.73
22:18:24|23389.73
22:18:25|23389.73
22:18:26|23389.45
22:18:27|23389.93
22:18:28|23388.57
22:18:30|23389.15
22:18:31|23389.12
22:18:32|23389.12
22:18:33|23389.12
22:18:33|23389.38
22:18:35|23388.72
22:18:35|23388.39
22:18:37|23389.12
22:18:38|23388.92
22:18:39|23388.31
22:18:40|23388.31
22:18:41|23388.6
22:18:42|23388.6
22:18:43|23388.6
22:18:43|23387.85
22:18:44|23387.85
22:18:46|23387.81
22:18:47|23389.06
22:18:48|23389.07
22:18:49|23389.06
22:18:50|23389.26
22:18:51|23388.37
22:18:52|23389.32
22:18:53|23388.83
22:18:54|23388.24
22:18:55|23388.24
22:18:56|23388.59
22:18:57|23385.5
22:18:57|23385.1
22:18:59|23385.66
22:19:00|23386.58
22:19:01|23387.41
22:19:02|23386.79
22:19:03|23386.74
22:19:04|23386.3
22:19:06|23386.62
22:19:06|23386.46
22:19:07|23385.93
22:19:08|23386.83
22:19:09|23386.83
22:19:10|23386.03
22:19:11|23386.03
22:19:12|23386.71
22:19:14|23386.76
22:19:16|23385.72
22:19:17|23385.76
22:19:19|23387.92
22:19:19|23387.11
22:19:21|23387.87
22:19:22|23386.88
22:19:24|23387.1
22:19:24|23387.6
22:19:25|23387.59
22:19:26|23387.7
22:19:27|23387.7
22:19:28|23387.71
22:19:29|23387.71
22:19:30|23387.41
22:19:31|23388.55
22:19:32|23388.49
22:19:33|23388.66
22:19:34|23388.65
22:19:35|23387.66
22:19:37|23388.31
22:19:38|23387.93
22:19:39|23388.63
22:19:40|23388.23
22:19:41|23390.99
22:19:42|23391.97
22:19:43|23392.06
22:19:44|23390.02
22:19:44|23390.
22:19:46|23390.33
22:19:47|23390.33
22:19:48|23391.22
22:19:49|23391.21
22:19:50|23389.96
22:19:51|23390.52
22:19:52|23390.63
22:19:53|23390.63
22:19:53|23391.67
22:19:54|23392.94
22:19:55|23392.24
22:19:57|23392.24
22:19:58|23392.94
22:19:58|23393.21
22:20:00|23393.2
22:20:01|23394.11
22:20:02|23394.19
22:20:02|23394.52
22:20:04|23394.71
22:20:05|23393.9
22:20:06|23392.75
22:20:07|23393.05
22:20:08|23394.27
22:20:09|23394.28
22:20:10|23394.31
22:20:11|23394.83
22:20:12|23395.2
22:20:14|23394.51
22:20:14|23394.51
22:20:15|23392.99
22:20:16|23393.05
22:20:18|23393.39
22:20:20|23393.78
22:20:20|23392.66
22:20:21|23393.52
22:20:22|23393.52
22:20:24|23395.56
22:20:25|23395.26
22:20:26|23395.26
22:20:27|23395.07
22:20:28|23395.99
22:20:29|23396.08
22:20:30|23395.07
22:20:31|23395.27
22:20:32|23395.78
22:20:33|23394.97
22:20:34|23396.38
22:20:35|23397.26
22:20:35|23395.97
22:20:37|23394.96
22:20:38|23394.24
22:20:39|23396.01
22:20:40|23394.28
22:20:42|23395.24
22:20:42|23394.34
22:20:44|23395.08
22:20:45|23395.63
22:20:46|23395.54
22:20:46|23395.54
22:20:47|23394.62
22:20:49|23395.38
22:20:50|23394.8
22:20:50|23395.16
22:20:52|23395.6
22:20:53|23394.93
22:20:54|23395.16
22:20:55|23395.35
22:20:57|23395.59
22:20:57|23395.3
22:20:58|23395.58
22:20:59|23395.
22:21:00|23394.62
22:21:01|23394.64
22:21:02|23394.66
22:21:03|23394.71
22:21:04|23394.71
22:21:05|23394.71
22:21:06|23394.44
22:21:07|23393.72
22:21:08|23394.03
22:21:09|23393.02
22:21:10|23394.26
22:21:11|23394.36
22:21:12|23393.84
22:21:14|23394.33
22:21:16|23393.08
22:21:17|23394.11
22:21:19|23394.47
22:21:19|23393.41
22:21:20|23392.96
22:21:22|23392.5
22:21:22|23394.18
22:21:24|23394.66
22:21:25|23393.61
22:21:26|23394.58
22:21:26|23394.53
22:21:28|23394.43
22:21:29|23394.
22:21:30|23394.67
22:21:31|23394.82
22:21:31|23394.65
22:21:32|23394.01
22:21:34|23393.59
22:21:35|23393.59
22:21:36|23393.47
22:21:37|23392.28
22:21:38|23393.47
22:21:39|23392.2
22:21:40|23392.28
22:21:41|23393.18
22:21:42|23392.87
22:21:43|23392.85
22:21:44|23392.87
22:21:45|23391.91
22:21:46|23391.91
22:21:47|23392.05
22:21:48|23391.31
22:21:49|23393.96
22:21:50|23393.06
22:21:51|23393.91
22:21:53|23393.19
22:21:54|23392.8
22:21:55|23391.78
22:21:55|23391.62
22:21:56|23392.93
22:21:58|23393.15
22:21:59|23393.06
22:21:59|23393.15
22:22:00|23392.58
22:22:02|23393.51
22:22:03|23393.23
22:22:04|23394.95
22:22:05|23396.99
22:22:06|23398.12
22:22:07|23396.13
22:22:08|23397.17
22:22:09|23396.27
22:22:10|23397.33
22:22:11|23397.43
22:22:12|23398.94
22:22:13|23399.23
22:22:13|23397.7
22:22:16|23400.
22:22:17|23399.78
22:22:19|23400.22
22:22:20|23400.83
22:22:21|23401.83
22:22:22|23401.61
22:22:23|23401.
22:22:24|23400.97
22:22:25|23402.99
22:22:26|23402.38
22:22:28|23402.06
22:22:29|23402.72
22:22:30|23401.43
22:22:31|23402.
22:22:32|23402.38
22:22:33|23402.4
22:22:34|23402.95
22:22:35|23403.71
22:22:36|23401.9
22:22:37|23403.42
22:22:38|23402.26
22:22:39|23403.44
22:22:39|23403.34
22:22:41|23402.47
22:22:42|23402.41
22:22:43|23403.87
22:22:44|23403.96
22:22:45|23403.7
22:22:46|23403.46
22:22:47|23405.77
22:22:48|23406.38
22:22:49|23409.09
22:22:50|23407.58
22:22:51|23406.9
22:22:52|23406.58
22:22:53|23407.79
22:22:54|23409.05
22:22:55|23407.76
22:22:56|23407.51
22:22:57|23407.7
22:22:58|23409.09
22:22:59|23407.53
22:23:00|23407.78
22:23:01|23409.28
22:23:02|23411.94
22:23:03|23413.29
22:23:04|23412.74
22:23:05|23416.07
22:23:06|23418.33
22:23:07|23417.35
22:23:08|23414.41
22:23:09|23418.54
22:23:10|23421.47
22:23:11|23419.79
22:23:12|23421.89
22:23:13|23418.95
22:23:14|23418.19
22:23:16|23418.15
22:23:17|23418.4
22:23:18|23419.75
22:23:19|23419.8
22:23:21|23420.65
22:23:22|23421.53
22:23:24|23422.46
22:23:24|23418.56
22:23:25|23415.61
22:23:27|23418.2
22:23:28|23418.36
22:23:30|23417.53
22:23:30|23417.72
22:23:31|23418.25
22:23:33|23418.13
22:23:34|23416.36
22:23:35|23417.12
22:23:36|23415.1
22:23:37|23417.03
22:23:38|23415.54
22:23:39|23415.6
22:23:40|23417.41
22:23:41|23417.62
22:23:42|23416.32
22:23:44|23416.53
22:23:45|23414.8
22:23:46|23414.8
22:23:47|23415.
22:23:48|23415.4
22:23:49|23415.
22:23:50|23415.
22:23:51|23415.38
22:23:52|23417.83
22:23:53|23418.03
22:23:54|23419.99
22:23:55|23421.71
22:23:56|23421.95
22:23:57|23421.59
22:23:58|23422.33
22:23:59|23420.42
22:24:00|23423.43
22:24:02|23423.37
22:24:02|23421.97
22:24:03|23421.93
22:24:04|23421.47
22:24:05|23424.71
22:24:06|23424.64
22:24:07|23424.67
22:24:09|23424.92
22:24:10|23424.42
22:24:10|23423.29
22:24:11|23425.27
22:24:12|23426.7
22:24:14|23423.53
22:24:15|23425.
22:24:16|23423.54
22:24:16|23423.56
22:24:18|23424.69
22:24:19|23423.03
22:24:20|23422.93
22:24:21|23423.76
22:24:23|23422.11
22:24:24|23421.16
22:24:25|23421.19
22:24:27|23422.36
22:24:28|23422.81
22:24:28|23423.01
22:24:30|23427.78
22:24:31|23427.17
22:24:32|23427.15
22:24:33|23428.07
22:24:34|23427.48
22:24:35|23427.79
22:24:36|23426.43
22:24:37|23427.06
22:24:38|23427.1
22:24:39|23426.5
22:24:40|23426.49
22:24:41|23425.29
22:24:42|23426.66
22:24:44|23426.6
22:24:45|23425.36
22:24:46|23424.35
22:24:47|23425.74
22:24:48|23425.13
22:24:49|23424.46
22:24:50|23424.53
22:24:51|23424.58
22:24:51|23424.89
22:24:53|23423.22
22:24:53|23424.49
22:24:55|23424.02
22:24:56|23424.69
22:24:57|23425.31
22:24:59|23424.75
22:24:59|23424.11
22:25:00|23423.44
22:25:01|23422.72
22:25:03|23421.27
22:25:04|23422.37
22:25:05|23422.09
22:25:06|23422.53
22:25:07|23421.35
22:25:08|23420.94
22:25:09|23421.77
22:25:10|23420.3
22:25:11|23418.07
22:25:11|23412.98
22:25:13|23413.58
22:25:13|23412.74
22:25:15|23412.15
22:25:16|23411.6
22:25:16|23412.72
22:25:19|23412.81
22:25:20|23407.88
22:25:22|23402.43
22:25:23|23403.64
22:25:24|23404.97
22:25:25|23406.11
22:25:25|23403.84
22:25:27|23405.42
22:25:28|23405.82
22:25:29|23404.72
22:25:30|23404.83
22:25:31|23404.27
22:25:31|23402.82
22:25:33|23403.9
22:25:34|23403.9
22:25:35|23403.3
22:25:36|23403.31
22:25:37|23403.81
22:25:38|23405.29
22:25:38|23404.13
22:25:40|23406.3
22:25:41|23405.55
22:25:43|23404.66
22:25:43|23404.04
22:25:45|23404.91
22:25:46|23404.43
22:25:46|23403.95
22:25:47|23406.26
22:25:48|23405.49
22:25:50|23404.89
22:25:51|23403.82
22:25:52|23402.91
22:25:53|23403.53
22:25:54|23404.38
22:25:55|23404.36
22:25:55|23402.96
22:25:56|23404.44
22:25:58|23403.95
22:25:59|23405.69
22:26:00|23406.61
22:26:00|23406.57
22:26:02|23405.87
22:26:03|23406.23
22:26:04|23405.86
22:26:05|23404.7
22:26:06|23404.27
22:26:07|23405.12
22:26:07|23403.9
22:26:08|23404.44
22:26:10|23404.44
22:26:11|23402.87
22:26:12|23404.61
22:26:13|23406.36
22:26:14|23407.79
22:26:15|23406.99
22:26:16|23404.82
22:26:17|23404.52
22:26:18|23404.67
22:26:20|23404.7
22:26:22|23405.74
22:26:23|23406.95
22:26:25|23405.74
22:26:25|23405.16
22:26:26|23406.07
22:26:27|23405.
22:26:28|23405.
22:26:30|23405.85
22:26:30|23404.59
22:26:32|23404.48
22:26:33|23404.48
22:26:34|23404.48
22:26:35|23404.95
22:26:36|23403.14
22:26:37|23402.6
22:26:38|23403.29
22:26:39|23402.48
22:26:40|23401.97
22:26:41|23401.71
22:26:42|23401.
22:26:43|23401.56
22:26:43|23401.44
22:26:45|23395.26
22:26:47|23396.66
22:26:48|23395.74
22:26:49|23395.59
22:26:49|23395.3
22:26:51|23396.7
22:26:53|23393.68
22:26:53|23393.99
22:26:54|23393.27
22:26:55|23393.27
22:26:56|23392.54
22:26:57|23392.72
22:26:58|23392.72
22:26:59|23390.
22:27:01|23391.29
22:27:01|23390.2
22:27:03|23388.16
22:27:04|23390.09
22:27:04|23389.08
22:27:06|23390.46
22:27:07|23389.34
22:27:08|23389.91
22:27:09|23389.89
22:27:09|23388.82
22:27:11|23390.36
22:27:12|23391.68
22:27:13|23389.58
22:27:14|23389.61
22:27:14|23389.
22:27:15|23388.07
22:27:17|23389.33
22:27:17|23389.25
22:27:20|23388.41
22:27:20|23389.24
22:27:22|23389.31
22:27:22|23389.31
22:27:24|23388.77
22:27:25|23388.18
22:27:26|23388.14
22:27:27|23387.57
22:27:28|23386.37
22:27:29|23387.28
22:27:30|23388.57
22:27:31|23386.87
22:27:32|23387.39
22:27:33|23388.26
22:27:34|23388.91
22:27:34|23388.91
22:27:36|23387.28
22:27:37|23387.29
22:27:38|23386.97
22:27:39|23387.59
22:27:40|23387.55
22:27:40|23386.63
22:27:42|23387.47
22:27:44|23387.13
22:27:44|23386.22
22:27:45|23387.55
22:27:46|23387.39
22:27:47|23387.87
22:27:48|23388.17
22:27:49|23386.93
22:27:50|23388.07
22:27:51|23387.96
22:27:52|23387.41
22:27:53|23386.57
22:27:54|23387.39
22:27:55|23386.69
22:27:56|23385.55
22:27:57|23387.48
22:27:58|23387.1
22:27:59|23386.21
22:28:00|23385.77
22:28:01|23385.78
22:28:02|23385.8
22:28:04|23385.98
22:28:05|23386.58
22:28:05|23385.37
22:28:06|23386.41
22:28:08|23386.37
22:28:09|23388.05
22:28:10|23388.96
22:28:11|23391.97
22:28:13|23391.77
22:28:13|23391.53
22:28:14|23391.42
22:28:15|23393.11
22:28:16|23391.69
22:28:18|23391.36
22:28:19|23391.36
22:28:19|23391.36
22:28:22|23392.84
22:28:23|23391.71
22:28:24|23392.7
22:28:25|23391.72
22:28:26|23392.
22:28:27|23392.7
22:28:28|23392.7
22:28:29|23392.7
22:28:30|23392.7
22:28:31|23392.7
22:28:33|23391.85
22:28:33|23393.99
22:28:34|23394.11
22:28:35|23394.11
22:28:36|23395.08
22:28:37|23394.23
22:28:38|23397.
22:28:40|23397.86
22:28:40|23398.45
22:28:42|23398.74
22:28:42|23397.79
22:28:43|23399.65
22:28:45|23398.56
22:28:46|23398.56
22:28:47|23398.72
22:28:48|23398.5
22:28:49|23398.52
22:28:50|23399.13
22:28:51|23399.86
22:28:53|23400.58
22:28:53|23399.88
22:28:54|23398.72
22:28:55|23400.08
22:28:56|23399.04
22:28:57|23398.94
22:28:58|23400.12
22:28:59|23400.02
22:29:00|23399.95
22:29:01|23399.5
22:29:03|23399.09
22:29:04|23401.12
22:29:05|23399.12
22:29:06|23400.14
22:29:07|23398.52
22:29:08|23398.81
22:29:09|23398.81
22:29:10|23399.26
22:29:11|23398.81
22:29:12|23403.28
22:29:13|23403.12
22:29:14|23403.12
22:29:15|23401.88
22:29:16|23401.88
22:29:17|23401.88
22:29:17|23403.32
22:29:19|23403.32
22:29:19|23402.46
22:29:21|23402.46
22:29:22|23404.19
22:29:23|23402.1
22:29:24|23403.56
22:29:26|23403.52
22:29:26|23403.52
22:29:27|23403.47
22:29:28|23401.14
22:29:29|23399.94
22:29:30|23401.2
22:29:31|23401.17
22:29:33|23401.06
22:29:34|23401.06
22:29:35|23402.47
22:29:36|23397.88
22:29:37|23398.32
22:29:38|23395.4
22:29:38|23396.66
22:29:40|23396.14
22:29:40|23394.95
22:29:42|23395.73
22:29:43|23395.73
22:29:43|23396.22
22:29:44|23395.76
22:29:46|23396.99
22:29:47|23393.86
22:29:48|23392.2
22:29:49|23393.93
22:29:51|23393.6
22:29:52|23392.35
22:29:52|23393.9
22:29:53|23393.92
22:29:54|23390.73
22:29:55|23390.94
22:29:56|23389.91
22:29:57|23390.74
22:29:58|23390.69
22:29:59|23389.91
22:30:00|23389.93
22:30:01|23390.
22:30:02|23391.71
22:30:03|23390.4
22:30:04|23390.32
22:30:05|23390.75
22:30:06|23391.1
22:30:07|23391.94
22:30:08|23390.41
22:30:09|23391.74
22:30:10|23390.42
22:30:11|23391.82
22:30:12|23389.97
22:30:13|23388.55
22:30:15|23388.01
22:30:16|23386.01
22:30:17|23389.26
22:30:18|23387.07
22:30:19|23387.33
22:30:20|23384.22
22:30:21|23385.18
22:30:22|23382.74
22:30:24|23381.96
22:30:25|23380.71
22:30:26|23382.33
22:30:27|23381.99
22:30:29|23384.05
22:30:29|23383.39
22:30:30|23384.12
22:30:31|23384.32
22:30:32|23385.16
22:30:34|23386.57
22:30:35|23386.26
22:30:36|23386.35
22:30:37|23387.51
22:30:38|23386.85
22:30:40|23387.22
22:30:40|23384.42
22:30:41|23386.34
22:30:42|23385.84
22:30:43|23385.83
22:30:44|23385.83
22:30:46|23384.74
22:30:46|23384.97
22:30:48|23386.21
22:30:49|23384.55
22:30:50|23384.42
22:30:51|23384.42
22:30:52|23384.13
22:30:53|23383.98
22:30:54|23381.76
22:30:55|23381.27
22:30:56|23381.14
22:30:57|23382.31
22:30:58|23381.26
22:30:59|23382.34
22:31:00|23381.75
22:31:01|23381.71
22:31:02|23380.37
22:31:03|23381.77
22:31:05|23382.11
22:31:05|23381.09
22:31:06|23381.75
22:31:07|23382.35
22:31:08|23382.35
22:31:09|23381.49
22:31:10|23385.19
22:31:11|23385.13
22:31:12|23388.75
22:31:14|23388.24
22:31:15|23388.69
22:31:16|23389.19
22:31:17|23389.34
22:31:18|23387.71
22:31:18|23389.26
22:31:20|23388.17
22:31:21|23389.77
22:31:22|23389.87
22:31:23|23389.57
22:31:24|23388.84
22:31:25|23388.08
22:31:27|23388.91
22:31:27|23388.91
22:31:28|23388.69
22:31:29|23388.27
22:31:30|23388.91
22:31:31|23388.
22:31:32|23387.39
22:31:33|23388.8
22:31:34|23388.8
22:31:35|23387.58
22:31:36|23387.63
22:31:38|23386.49
22:31:38|23387.37
22:31:40|23387.37
22:31:40|23387.76
22:31:42|23386.15
22:31:43|23387.23
22:31:44|23387.04
22:31:45|23387.04
22:31:46|23387.04
22:31:47|23386.96
22:31:48|23387.07
22:31:48|23385.72
22:31:50|23385.72
22:31:51|23384.99
22:31:52|23386.25
22:31:53|23386.06
22:31:54|23386.2
22:31:55|23386.
22:31:56|23386.32
22:31:57|23386.32
22:31:58|23385.9
22:31:59|23386.5
22:32:00|23386.5
22:32:01|23386.18
22:32:01|23386.2
22:32:03|23386.03
22:32:03|23386.03
22:32:05|23387.1
22:32:06|23387.03
22:32:07|23386.42
22:32:08|23386.57
22:32:09|23387.85
22:32:10|23387.87
22:32:10|23387.87
22:32:12|23387.4
22:32:13|23387.4
22:32:14|23388.29
22:32:15|23388.33
22:32:16|23386.78
22:32:17|23387.52
22:32:18|23387.52
22:32:19|23387.4
22:32:20|23387.43
22:32:20|23387.02
22:32:22|23388.59
22:32:23|23388.59
22:32:24|23389.9
22:32:26|23389.9
22:32:27|23388.81
22:32:28|23388.9
22:32:30|23388.9
22:32:31|23390.33
22:32:33|23388.59
22:32:34|23388.64
22:32:35|23388.64
22:32:36|23388.94
22:32:38|23388.65
22:32:38|23388.65
22:32:39|23387.98
22:32:40|23388.31
22:32:41|23389.1
22:32:42|23388.35
22:32:43|23387.88
22:32:44|23387.88
22:32:45|23388.58
22:32:47|23388.94
22:32:49|23388.4
22:32:49|23388.42
22:32:50|23387.54
22:32:51|23386.97
22:32:53|23387.13
22:32:54|23386.67
22:32:55|23388.27
22:32:56|23387.55
22:32:56|23388.3
22:32:59|23388.9
22:32:59|23388.9
22:33:00|23389.03
22:33:01|23390.87
22:33:02|23390.6
22:33:03|23391.06
22:33:04|23390.54
22:33:06|23391.52
22:33:07|23391.21
22:33:08|23391.04
22:33:09|23389.92
22:33:10|23392.45
22:33:12|23392.45
22:33:12|23392.45
22:33:13|23392.
22:33:14|23392.3
22:33:15|23390.54
22:33:16|23392.91
22:33:17|23392.3
22:33:18|23394.3
22:33:19|23394.26
22:33:20|23393.37
22:33:21|23395.
22:33:22|23393.59
22:33:24|23394.73
22:33:25|23393.79
22:33:26|23394.62
22:33:28|23394.9
22:33:29|23395.78
22:33:29|23394.33
22:33:30|23393.28
22:33:32|23394.62
22:33:33|23394.58
22:33:33|23394.53
22:33:35|23394.73
22:33:37|23394.52
22:33:37|23394.26
22:33:39|23394.97
22:33:40|23394.97
22:33:41|23394.14
22:33:42|23391.84
22:33:42|23393.51
22:33:44|23394.28
22:33:45|23394.29
22:33:47|23400.87
22:33:47|23400.86
22:33:49|23398.79
22:33:50|23397.4
22:33:51|23398.52
22:33:52|23398.9
22:33:53|23398.12
22:33:53|23399.33
22:33:55|23397.58
22:33:56|23398.65
22:33:57|23397.13
22:33:58|23398.93
22:33:59|23397.09
22:34:00|23398.42
22:34:01|23398.72
22:34:02|23399.1
22:34:03|23398.58
22:34:04|23400.93
22:34:05|23402.64
22:34:07|23405.22
22:34:07|23405.22
22:34:08|23404.82
22:34:09|23404.62
22:34:10|23405.15
22:34:11|23405.86
22:34:12|23406.13
22:34:13|23406.19
22:34:14|23406.87
22:34:15|23405.05
22:34:17|23406.01
22:34:18|23405.62
22:34:19|23406.83
22:34:19|23406.07
22:34:20|23406.67
22:34:21|23408.91
22:34:23|23407.76
22:34:23|23411.54
22:34:25|23409.81
22:34:25|23411.08
22:34:27|23410.42
22:34:28|23411.03
22:34:30|23410.
22:34:31|23409.16
22:34:31|23411.19
22:34:33|23411.79
22:34:35|23414.46
22:34:35|23416.84
22:34:37|23416.15
22:34:39|23415.74
22:34:40|23415.66
22:34:40|23417.44
22:34:42|23417.06
22:34:43|23416.75
22:34:45|23417.99
22:34:46|23416.95
22:34:47|23418.
22:34:48|23418.13
22:34:49|23417.69
22:34:49|23420.91
22:34:51|23419.4
22:34:52|23419.31
22:34:53|23421.51
22:34:53|23421.04
22:34:55|23427.46
22:34:56|23429.62
22:34:56|23430.78
22:34:58|23431.59
22:34:59|23431.66
22:35:00|23434.31
22:35:01|23436.57
22:35:02|23437.05
22:35:03|23432.95
22:35:04|23434.51
22:35:05|23432.69
22:35:06|23434.61
22:35:07|23431.85
22:35:08|23430.14
22:35:09|23432.31
22:35:10|23435.03
22:35:11|23436.14
22:35:12|23437.6
22:35:13|23436.01
22:35:14|23437.38
22:35:15|23435.98
22:35:16|23430.91
22:35:17|23432.59
22:35:18|23431.33
22:35:19|23432.48
22:35:20|23431.8
22:35:21|23432.54
22:35:22|23433.7
22:35:23|23433.42
22:35:24|23432.87
22:35:25|23432.77
22:35:26|23430.43
22:35:27|23428.03
22:35:29|23426.69
22:35:30|23427.44
22:35:31|23426.11
22:35:32|23421.
22:35:34|23420.57
22:35:34|23418.51
22:35:35|23420.
22:35:37|23420.78
22:35:38|23420.78
22:35:39|23421.26
22:35:40|23422.49
22:35:41|23420.41
22:35:42|23421.44
22:35:43|23422.37
22:35:44|23421.21
22:35:45|23420.
22:35:47|23420.12
22:35:47|23420.76
22:35:48|23421.34
22:35:49|23419.77
22:35:50|23420.82
22:35:51|23418.57
22:35:52|23418.57
22:35:53|23420.24
22:35:54|23421.32
22:35:55|23422.01
22:35:56|23423.68
22:35:58|23429.87
22:35:59|23428.05
22:35:59|23428.06
22:36:02|23427.92
22:36:02|23428.15
22:36:03|23428.22
22:36:05|23428.92
22:36:06|23429.71
22:36:07|23429.63
22:36:09|23430.1
22:36:10|23427.8
22:36:11|23430.07
22:36:11|23428.44
22:36:13|23427.78
22:36:13|23427.63
22:36:14|23427.77
22:36:15|23427.69
22:36:16|23426.03
22:36:18|23428.
22:36:18|23426.53
22:36:20|23424.17
22:36:21|23422.94
22:36:22|23422.77
22:36:23|23421.86
22:36:24|23418.82
22:36:25|23421.99
22:36:26|23420.14
22:36:27|23420.92
22:36:28|23420.76
22:36:30|23422.75
22:36:31|23422.89
22:36:32|23422.94
22:36:33|23422.41
22:36:35|23424.16
22:36:35|23424.19
22:36:36|23423.12
22:36:37|23424.17
22:36:38|23423.99
22:36:39|23423.99
22:36:40|23424.
22:36:41|23422.82
22:36:42|23423.07
22:36:43|23422.36
22:36:44|23422.83
22:36:45|23422.86
22:36:47|23423.02
22:36:47|23423.02
22:36:48|23421.98
22:36:49|23421.29
22:36:50|23422.56
22:36:51|23422.53
22:36:52|23421.37
22:36:53|23421.42
22:36:54|23420.14
22:36:55|23421.53
22:36:56|23420.7
22:36:57|23420.47
22:36:58|23421.75
22:37:00|23419.02
22:37:00|23419.96
22:37:01|23420.48
22:37:03|23422.79
22:37:03|23423.34
22:37:04|23424.97
22:37:05|23425.14
22:37:06|23424.75
22:37:07|23424.32
22:37:09|23425.91
22:37:09|23425.08
22:37:10|23427.
22:37:11|23424.92
22:37:12|23424.53
22:37:13|23423.71
22:37:14|23424.76
22:37:15|23423.91
22:37:17|23423.71
22:37:18|23423.18
22:37:18|23423.58
22:37:20|23424.19
22:37:20|23422.79
22:37:21|23423.77
22:37:22|23421.86
22:37:23|23424.61
22:37:24|23423.11
22:37:25|23423.31
22:37:26|23422.67
22:37:27|23423.59
22:37:28|23423.11
22:37:29|23423.99
22:37:30|23421.47
22:37:32|23422.71
22:37:34|23423.36
22:37:35|23422.01
22:37:36|23422.13
22:37:37|23422.11
22:37:38|23422.08
22:37:39|23422.08
22:37:41|23421.98
22:37:41|23421.17
22:37:42|23420.51
22:37:43|23420.26
22:37:44|23420.08
22:37:45|23418.93
22:37:47|23417.12
22:37:48|23416.39
22:37:48|23414.64
22:37:50|23413.19
22:37:51|23414.88
22:37:51|23413.6
22:37:53|23412.43
22:37:54|23412.86
22:37:54|23411.13
22:37:55|23410.79
22:37:56|23411.55
22:37:58|23412.42
22:37:59|23410.99
22:38:00|23410.09
22:38:01|23410.45
22:38:02|23411.19
22:38:03|23409.8
22:38:04|23410.64
22:38:04|23409.02
22:38:06|23409.17
22:38:07|23409.3
22:38:07|23408.91
22:38:09|23409.85
22:38:10|23409.85
22:38:10|23407.15
22:38:11|23408.11
22:38:13|23405.77
22:38:14|23405.56
22:38:15|23403.27
22:38:16|23401.22
22:38:17|23403.25
22:38:18|23403.09
22:38:19|23401.72
22:38:20|23401.66
22:38:21|23401.36
22:38:22|23402.37
22:38:23|23402.88
22:38:24|23403.99
22:38:25|23405.59
22:38:26|23405.9
22:38:27|23406.23
22:38:28|23406.23
22:38:29|23406.25
22:38:30|23405.94
22:38:32|23406.36
22:38:32|23407.39
22:38:34|23408.01
22:38:35|23408.78
22:38:36|23409.14
22:38:37|23408.48
22:38:39|23408.9
22:38:40|23408.68
22:38:41|23409.39
22:38:42|23410.44
22:38:43|23410.
22:38:44|23413.3
22:38:45|23411.8
22:38:46|23411.45
22:38:48|23411.47
22:38:49|23412.46
22:38:50|23411.97
22:38:52|23414.44
22:38:52|23414.04
22:38:53|23413.72
22:38:54|23412.97
22:38:55|23410.36
22:38:57|23411.97
22:38:57|23412.73
22:38:59|23413.88
22:39:00|23413.78
22:39:01|23413.96
22:39:01|23413.
22:39:02|23414.39
22:39:03|23414.11
22:39:04|23413.38
22:39:06|23414.24
22:39:07|23415.41
22:39:08|23413.09
22:39:09|23413.25
22:39:10|23412.89
22:39:11|23412.98
22:39:12|23412.19
22:39:14|23412.89
22:39:14|23412.08
22:39:16|23411.54
22:39:17|23411.14
22:39:18|23411.11
22:39:19|23411.55
22:39:20|23410.93
22:39:21|23410.63
22:39:22|23410.5
22:39:23|23409.29
22:39:24|23410.45
22:39:25|23409.41
22:39:26|23410.01
22:39:27|23410.63
22:39:28|23410.63
22:39:29|23410.8
22:39:30|23410.8
22:39:31|23410.81
22:39:33|23411.62
22:39:33|23411.56
22:39:34|23410.76
22:39:36|23409.93
22:39:39|23409.43
22:39:40|23408.21
22:39:41|23408.05
22:39:42|23408.05
22:39:43|23408.67
22:39:44|23408.21
22:39:45|23408.21
22:39:46|23408.21
22:39:47|23408.21
22:39:48|23408.67
22:39:49|23407.7
22:39:52|23407.7
22:39:52|23410.3
22:39:54|23409.68
22:39:54|23410.51
22:39:55|23410.35
22:39:58|23413.05
22:39:58|23412.91
22:39:59|23411.59
22:40:00|23412.33
22:40:01|23412.25
22:40:02|23410.88
22:40:03|23411.51
22:40:04|23411.56
22:40:05|23412.13
22:40:06|23412.06
22:40:07|23412.17
22:40:08|23411.77
22:40:09|23411.71
22:40:10|23411.69
22:40:11|23411.69
22:40:12|23412.81
22:40:13|23412.02
22:40:14|23411.5
22:40:15|23411.5
22:40:16|23410.76
22:40:17|23410.76
22:40:18|23410.28
22:40:19|23410.28
22:40:20|23409.65
22:40:21|23409.65
22:40:22|23409.86
22:40:23|23409.83
22:40:24|23410.22
22:40:25|23411.41
22:40:26|23410.39
22:40:28|23412.35
22:40:28|23412.31
22:40:29|23410.95
22:40:30|23410.93
22:40:31|23411.44
22:40:33|23411.44
22:40:34|23411.44
22:40:36|23411.28
22:40:36|23411.86
22:40:37|23411.83
22:40:39|23411.99
22:40:39|23411.51
22:40:41|23410.51
22:40:42|23411.31
22:40:43|23411.27
22:40:44|23411.81
22:40:45|23411.03
22:40:46|23411.92
22:40:47|23410.81
22:40:48|23410.79
22:40:50|23410.39
22:40:50|23410.7
22:40:51|23410.46
22:40:53|23410.46
22:40:55|23410.72
22:40:56|23412.
22:40:58|23413.21
22:40:58|23411.5
22:40:59|23412.09
22:41:00|23411.18
22:41:01|23412.2
22:41:02|23412.58
22:41:03|23414.74
22:41:04|23412.96
22:41:05|23414.2
22:41:06|23412.8
22:41:07|23412.56
22:41:08|23413.88
22:41:09|23412.69
22:41:10|23413.27
22:41:11|23412.62
22:41:12|23412.49
22:41:13|23413.
22:41:14|23412.5
22:41:15|23412.1
22:41:16|23411.37
22:41:17|23411.37
22:41:18|23411.84
22:41:19|23414.98
22:41:20|23415.29
22:41:21|23414.75
22:41:22|23414.6
22:41:23|23414.78
22:41:24|23416.87
22:41:25|23415.07
22:41:26|23415.
22:41:27|23415.49
22:41:28|23415.49
22:41:29|23415.44
22:41:30|23415.85
22:41:31|23415.41
22:41:32|23417.83
22:41:34|23417.9
22:41:34|23417.36
22:41:36|23417.73
22:41:37|23418.08
22:41:38|23419.05
22:41:39|23419.73
22:41:41|23419.71
22:41:42|23420.
22:41:44|23419.12
22:41:45|23419.98
22:41:46|23420.37
22:41:47|23420.52
22:41:48|23420.52
22:41:49|23421.05
22:41:50|23421.
22:41:51|23419.3
22:41:52|23419.19
22:41:53|23419.63
22:41:54|23419.48
22:41:55|23419.46
22:41:56|23418.67
22:41:57|23418.33
22:41:58|23418.82
22:41:59|23417.2
22:42:00|23416.75
22:42:01|23414.89
22:42:02|23414.91
22:42:03|23413.74
22:42:04|23414.78
22:42:06|23415.59
22:42:07|23414.54
22:42:08|23414.49
22:42:09|23414.43
22:42:11|23414.4
22:42:11|23414.99
22:42:12|23415.
22:42:13|23415.
22:42:14|23415.
22:42:15|23415.03
22:42:16|23415.24
22:42:17|23416.11
22:42:18|23416.16
22:42:19|23414.06
22:42:20|23414.51
22:42:21|23414.4
22:42:23|23413.51
22:42:24|23413.74
22:42:25|23412.37
22:42:26|23412.53
22:42:27|23412.5
22:42:27|23412.48
22:42:29|23412.77
22:42:30|23412.66
22:42:31|23412.16
22:42:32|23411.76
22:42:33|23412.47
22:42:34|23412.12
22:42:36|23413.09
22:42:37|23414.82
22:42:39|23415.36
22:42:40|23414.34
22:42:41|23414.39
22:42:43|23415.33
22:42:43|23415.29
22:42:44|23415.29
22:42:45|23414.77
22:42:46|23414.36
22:42:47|23414.26
22:42:48|23414.24
22:42:49|23414.39
22:42:51|23414.39
22:42:52|23414.39
22:42:53|23415.2
22:42:55|23415.65
22:42:55|23415.4
22:42:57|23416.3
22:42:58|23415.62
22:42:59|23415.61
22:42:59|23415.61
22:43:01|23415.33
22:43:02|23414.45
22:43:03|23414.45
22:43:04|23416.77
22:43:05|23416.99
22:43:06|23417.44
22:43:07|23417.08
22:43:08|23418.92
22:43:09|23418.56
22:43:10|23417.6
22:43:11|23417.69
22:43:12|23418.05
22:43:13|23418.4
22:43:14|23419.47
22:43:15|23420.
22:43:16|23419.65
22:43:17|23419.46
22:43:18|23420.68
22:43:19|23419.31
22:43:20|23423.31
22:43:21|23424.78
22:43:22|23424.93
22:43:23|23425.89
22:43:24|23426.81
22:43:25|23428.15
22:43:26|23428.24
22:43:27|23428.25
22:43:28|23430.
22:43:29|23428.94
22:43:30|23429.15
22:43:31|23429.16
22:43:32|23429.02
22:43:33|23429.8
22:43:34|23429.92
22:43:35|23429.65
22:43:37|23429.65
22:43:38|23430.41
22:43:39|23430.33
22:43:41|23430.53
22:43:42|23430.55
22:43:43|23428.25
22:43:43|23429.14
22:43:45|23428.86
22:43:46|23426.92
22:43:47|23426.99
22:43:48|23426.66
22:43:49|23427.65
22:43:50|23427.15
22:43:52|23427.34
22:43:52|23428.21
22:43:54|23428.21
22:43:55|23428.78
22:43:57|23427.86
22:43:58|23427.86
22:43:59|23427.96
22:44:00|23428.26
22:44:00|23428.3
22:44:02|23427.85
22:44:03|23428.56
22:44:04|23427.82
22:44:05|23428.93
22:44:06|23428.91
22:44:07|23428.77
22:44:08|23428.02
22:44:09|23428.56
22:44:10|23427.49
22:44:11|23424.43
22:44:12|23424.36
22:44:13|23424.57
22:44:14|23424.35
22:44:15|23423.27
22:44:16|23423.86
22:44:17|23423.28
22:44:18|23423.28
22:44:19|23424.29
22:44:20|23422.76
22:44:21|23421.86
22:44:22|23420.99
22:44:23|23421.84
22:44:24|23422.4
22:44:25|23422.25
22:44:26|23422.3
22:44:27|23421.66
22:44:28|23421.66
22:44:29|23421.66
22:44:30|23423.01
22:44:31|23421.56
22:44:32|23422.45
22:44:33|23422.45
22:44:34|23422.45
22:44:35|23422.17
22:44:36|23422.14
22:44:37|23423.23
22:44:39|23422.2
22:44:40|23422.72
22:44:42|23423.84
22:44:43|23423.84
22:44:44|23423.9
22:44:45|23423.9
22:44:46|23423.97
22:44:47|23423.82
22:44:49|23424.17
22:44:50|23423.03
22:44:51|23423.03
22:44:52|23423.54
22:44:53|23424.8
22:44:54|23423.98
22:44:55|23422.85
22:44:57|23423.5
22:44:57|23425.
22:44:59|23422.62
22:45:00|23423.54
22:45:00|23425.8
22:45:02|23425.56
22:45:03|23426.76
22:45:04|23428.23
22:45:05|23426.15
22:45:07|23427.28
22:45:07|23427.55
22:45:08|23429.8
22:45:10|23431.04
22:45:10|23429.69
22:45:11|23429.93
22:45:12|23431.79
22:45:13|23431.74
22:45:15|23430.81
22:45:15|23430.1
22:45:17|23430.1
22:45:18|23430.16
22:45:18|23429.99
22:45:20|23427.59
22:45:21|23427.53
22:45:22|23428.88
22:45:23|23427.56
22:45:24|23429.07
22:45:24|23429.01
22:45:25|23430.
22:45:26|23429.88
22:45:28|23433.02
22:45:28|23434.34
22:45:30|23435.72
22:45:31|23436.91
22:45:31|23435.34
22:45:32|23438.22
22:45:33|23435.38
22:45:35|23435.86
22:45:36|23434.98
22:45:36|23434.8
22:45:38|23434.6
22:45:39|23435.
22:45:41|23435.85
22:45:41|23435.63
22:45:44|23434.53
22:45:44|23436.62
22:45:45|23436.26
22:45:46|23437.17
22:45:47|23436.43
22:45:48|23437.17
22:45:49|23439.08
22:45:50|23439.22
22:45:51|23439.23
22:45:53|23438.39
22:45:54|23438.39
22:45:55|23438.35
22:45:57|23437.53
22:45:58|23435.55
22:45:58|23434.32
22:45:59|23432.34
22:46:01|23430.
22:46:01|23430.24
22:46:03|23430.19
22:46:03|23430.33
22:46:04|23431.05
22:46:05|23431.87
22:46:07|23430.75
22:46:08|23430.79
22:46:08|23429.78
22:46:10|23431.21
22:46:11|23430.79
22:46:11|23432.39
22:46:13|23431.2
22:46:14|23432.27
22:46:15|23432.15
22:46:15|23430.77
22:46:17|23430.41
22:46:17|23432.07
22:46:18|23431.5
22:46:19|23432.27
22:46:20|23431.52
22:46:22|23431.11
22:46:23|23432.75
22:46:24|23432.84
22:46:24|23431.95
22:46:25|23431.12
22:46:27|23429.42
22:46:28|23429.12
22:46:29|23428.2
22:46:30|23427.53
22:46:31|23427.32
22:46:32|23428.14
22:46:33|23427.54
22:46:34|23428.08
22:46:35|23427.5
22:46:36|23427.82
22:46:37|23427.74
22:46:38|23427.72
22:46:40|23426.44
22:46:41|23427.71
22:46:42|23427.93
22:46:43|23428.5
22:46:44|23428.5
22:46:46|23428.19
22:46:46|23429.48
22:46:48|23429.48
22:46:49|23428.38
22:46:50|23428.32
22:46:51|23428.48
22:46:52|23428.48
22:46:53|23429.46
22:46:55|23429.42
22:46:55|23429.23
22:46:56|23429.48
22:46:58|23430.88
22:46:59|23430.66
22:47:00|23430.66
22:47:02|23432.
22:47:02|23432.
22:47:04|23432.08
22:47:05|23432.08
22:47:05|23430.92
22:47:06|23430.92
22:47:07|23430.12
22:47:08|23430.12
22:47:09|23430.47
22:47:10|23433.47
22:47:11|23434.93
22:47:12|23432.55
22:47:13|23433.13
22:47:14|23433.63
22:47:15|23432.19
22:47:18|23432.19
22:47:18|23430.
22:47:19|23426.9
22:47:21|23428.79
22:47:22|23428.59
22:47:23|23427.7
22:47:24|23426.83
22:47:24|23426.83
22:47:26|23426.81
22:47:27|23426.47
22:47:28|23426.58
22:47:29|23427.56
22:47:29|23427.69
22:47:31|23427.76
22:47:32|23429.03
22:47:32|23429.12
22:47:34|23429.73
22:47:35|23428.14
22:47:36|23430.
22:47:37|23430.53
22:47:38|23429.3
22:47:38|23430.47
22:47:40|23431.2
22:47:42|23431.98
22:47:43|23430.54
22:47:45|23428.91
22:47:46|23430.25
22:47:47|23429.16
22:47:47|23429.16
22:47:49|23428.31
22:47:49|23427.72
22:47:51|23428.
22:47:52|23428.8
22:47:53|23428.97
22:47:54|23429.29
22:47:55|23428.57
22:47:56|23428.22
22:47:57|23428.54
22:47:58|23427.51
22:47:59|23428.67
22:48:00|23427.64
22:48:01|23427.68
22:48:02|23427.68
22:48:03|23428.75
22:48:04|23429.61
22:48:05|23429.51
22:48:06|23427.67
22:48:07|23428.19
22:48:08|23428.83
22:48:10|23429.47
22:48:10|23427.87
22:48:12|23426.83
22:48:13|23427.04
22:48:13|23430.37
22:48:14|23430.73
22:48:15|23430.76
22:48:17|23431.19
22:48:18|23429.43
22:48:19|23429.43
22:48:21|23430.79
22:48:21|23430.79
22:48:22|23430.7
22:48:24|23432.
22:48:25|23430.64
22:48:26|23430.08
22:48:27|23428.45
22:48:28|23428.59
22:48:29|23429.54
22:48:30|23431.
22:48:31|23431.2
22:48:33|23430.76
22:48:33|23431.15
22:48:35|23431.01
22:48:36|23430.93
22:48:36|23431.2
22:48:37|23431.27
22:48:39|23430.87
22:48:40|23430.89
22:48:41|23431.1
22:48:42|23431.7
22:48:44|23431.49
22:48:45|23432.5
22:48:46|23431.96
22:48:47|23432.54
22:48:48|23432.49
22:48:49|23431.47
22:48:50|23432.36
22:48:51|23432.32
22:48:52|23432.36
22:48:53|23432.35
22:48:54|23432.54
22:48:55|23432.54
22:48:56|23431.88
22:48:57|23431.88
22:48:58|23432.47
22:48:59|23432.13
22:49:00|23431.9
22:49:01|23431.52
22:49:02|23432.04
22:49:03|23431.9
22:49:04|23432.26
22:49:05|23430.73
22:49:07|23429.57
22:49:08|23430.79
22:49:08|23429.68
22:49:09|23428.77
22:49:11|23429.87
22:49:12|23429.29
22:49:13|23430.91
22:49:14|23429.74
22:49:15|23430.46
22:49:16|23433.7
22:49:17|23435.53
22:49:18|23435.52
22:49:19|23435.45
22:49:20|23435.37
22:49:21|23435.3
22:49:22|23434.1
22:49:23|23433.85
22:49:24|23432.76
22:49:25|23432.73
22:49:26|23433.86
22:49:28|23433.89
22:49:29|23433.21
22:49:29|23432.56
22:49:31|23434.48
22:49:33|23434.19
22:49:33|23434.04
22:49:35|23432.5
22:49:37|23432.49
22:49:37|23432.49
22:49:38|23433.48
22:49:39|23432.43
22:49:40|23433.31
22:49:43|23433.66
22:49:43|23432.04
22:49:44|23431.15
22:49:45|23431.05
22:49:47|23430.82
22:49:48|23430.84
22:49:49|23431.19
22:49:50|23431.47
22:49:51|23431.47
22:49:52|23431.47
22:49:53|23432.24
22:49:54|23430.7
22:49:55|23431.54
22:49:56|23430.13
22:49:57|23430.99
22:49:59|23430.
22:49:59|23430.13
22:50:00|23430.13
22:50:02|23431.49
22:50:02|23430.44
22:50:04|23430.14
22:50:05|23431.53
22:50:06|23431.06
22:50:07|23432.44
22:50:08|23432.09
22:50:09|23432.09
22:50:11|23431.93
22:50:12|23432.18
22:50:13|23431.27
22:50:14|23430.8
22:50:15|23430.99
22:50:16|23430.27
22:50:17|23431.21
22:50:18|23430.66
22:50:19|23430.66
22:50:20|23429.75
22:50:21|23429.56
22:50:22|23429.21
22:50:23|23429.
22:50:24|23430.28
22:50:25|23431.22
22:50:26|23430.
22:50:27|23431.13
22:50:28|23430.97
22:50:29|23429.77
22:50:30|23429.76
22:50:31|23430.5
22:50:32|23430.5
22:50:33|23430.89
22:50:34|23431.43
22:50:35|23432.32
22:50:36|23430.41
22:50:37|23428.94
22:50:38|23429.17
22:50:39|23429.75
22:50:40|23428.8
22:50:41|23429.35
22:50:42|23427.01
22:50:44|23428.02
22:50:44|23427.5
22:50:46|23428.5
22:50:47|23428.49
22:50:48|23428.16
22:50:49|23428.69
22:50:50|23428.67
22:50:51|23429.88
22:50:52|23428.87
22:50:53|23429.28
22:50:54|23429.
22:50:56|23428.6
22:50:57|23429.28
22:50:57|23428.55
22:50:58|23429.68
22:50:59|23429.79
22:51:01|23429.12
22:51:02|23427.5
22:51:03|23427.77
22:51:03|23427.
22:51:04|23426.83
22:51:06|23427.28
22:51:07|23426.24
22:51:08|23425.
22:51:09|23426.36
22:51:10|23426.35
22:51:11|23426.36
22:51:13|23426.32
22:51:14|23426.37
22:51:15|23427.19
22:51:16|23427.72
22:51:17|23428.66
22:51:17|23427.1
22:51:19|23426.24
22:51:19|23427.47
22:51:20|23426.32
22:51:22|23427.06
22:51:22|23428.23
22:51:24|23428.87
22:51:24|23428.51
22:51:26|23427.87
22:51:27|23427.84
22:51:28|23427.84
22:51:29|23428.
22:51:30|23428.47
22:51:31|23426.47
22:51:33|23426.07
22:51:34|23427.37
22:51:34|23427.67
22:51:35|23427.33
22:51:36|23425.74
22:51:38|23426.53
22:51:38|23426.48
22:51:40|23426.23
22:51:41|23427.01
22:51:42|23428.36
22:51:43|23429.68
22:51:44|23430.06
22:51:46|23428.42
22:51:47|23429.21
22:51:48|23429.21
22:51:49|23430.08
22:51:50|23429.18
22:51:51|23429.22
22:51:52|23429.42
22:51:53|23429.54
22:51:54|23430.63
22:51:55|23430.32
22:51:56|23430.8
22:51:57|23431.07
22:51:58|23432.05
22:51:59|23431.43
22:52:00|23430.87
22:52:01|23432.
22:52:02|23431.03
22:52:03|23431.92
22:52:05|23432.66
22:52:06|23431.7
22:52:07|23431.7
22:52:07|23432.78
22:52:09|23432.78
22:52:09|23433.7
22:52:11|23432.88
22:52:11|23433.26
22:52:12|23433.26
22:52:13|23433.81
22:52:14|23433.82
22:52:16|23433.26
22:52:17|23433.26
22:52:18|23433.28
22:52:19|23433.43
22:52:20|23433.54
22:52:21|23434.96
22:52:22|23434.96
22:52:23|23434.96
22:52:24|23434.64
22:52:25|23434.64
22:52:26|23435.
22:52:27|23434.44
22:52:28|23435.54
22:52:29|23435.54
22:52:30|23435.54
22:52:32|23434.12
22:52:32|23434.12
22:52:34|23435.69
22:52:34|23435.5
22:52:36|23435.02
22:52:36|23435.02
22:52:37|23435.03
22:52:38|23435.54
22:52:39|23435.58
22:52:41|23435.61
22:52:42|23435.62
22:52:43|23435.07
22:52:44|23435.62
22:52:46|23434.37
22:52:48|23435.15
22:52:48|23436.9
22:52:49|23436.89
22:52:50|23436.35
22:52:51|23437.55
22:52:52|23436.81
22:52:53|23438.03
22:52:54|23438.06
22:52:55|23438.25
22:52:56|23438.39
22:52:57|23440.43
22:52:58|23440.45
22:52:59|23440.21
22:53:00|23442.36
22:53:01|23439.93
22:53:02|23440.1
22:53:03|23441.6
22:53:04|23441.68
22:53:05|23441.35
22:53:06|23441.88
22:53:07|23440.74
22:53:09|23440.88
22:53:10|23440.88
22:53:11|23441.48
22:53:12|23441.39
22:53:13|23441.1
22:53:14|23441.1
22:53:15|23442.36
22:53:16|23442.2
22:53:17|23441.74
22:53:18|23440.78
22:53:19|23440.66
22:53:19|23441.55
22:53:20|23441.93
22:53:21|23441.97
22:53:23|23441.95
22:53:24|23441.93
22:53:25|23442.02
22:53:26|23442.84
22:53:28|23439.55
22:53:29|23440.38
22:53:30|23440.38
22:53:31|23439.48
22:53:32|23440.52
22:53:33|23441.62
22:53:34|23443.14
22:53:35|23443.88
22:53:35|23440.85
22:53:37|23439.93
22:53:38|23441.1
22:53:38|23440.43
22:53:39|23440.55
22:53:40|23442.5
22:53:42|23443.
22:53:42|23443.
22:53:44|23442.19
22:53:44|23440.03
22:53:45|23442.07
22:53:46|23442.06
22:53:48|23440.97
22:53:49|23440.97
22:53:50|23439.24
22:53:52|23439.06
22:53:53|23437.49
22:53:54|23437.54
22:53:55|23436.8
22:53:56|23436.47
22:53:57|23435.27
22:53:58|23435.97
22:53:59|23435.67
22:54:00|23431.87
22:54:02|23432.62
22:54:02|23432.58
22:54:03|23433.94
22:54:05|23433.32
22:54:06|23433.81
22:54:08|23433.19
22:54:09|23433.66
22:54:09|23433.53
22:54:11|23433.
22:54:12|23433.
22:54:12|23433.15
22:54:13|23427.95
22:54:14|23428.45
22:54:15|23427.19
22:54:16|23427.2
22:54:18|23427.5
22:54:18|23421.15
22:54:20|23418.37
22:54:21|23420.76
22:54:22|23418.32
22:54:22|23416.33
22:54:24|23413.13
22:54:24|23413.89
22:54:25|23412.52
22:54:26|23414.87
22:54:27|23414.97
22:54:28|23411.68
22:54:29|23406.61
22:54:31|23408.02
22:54:31|23407.84
22:54:33|23406.95
22:54:34|23409.85
22:54:35|23408.65
22:54:36|23409.6
22:54:37|23409.11
22:54:38|23409.05
22:54:39|23409.28
22:54:40|23408.57
22:54:41|23407.23
22:54:42|23406.79
22:54:43|23407.9
22:54:44|23407.74
22:54:46|23408.5
22:54:46|23408.23
22:54:49|23407.94
22:54:50|23407.19
22:54:51|23406.
22:54:52|23407.3
22:54:53|23407.55
22:54:54|23407.9
22:54:55|23407.9
22:54:57|23407.83
22:54:57|23415.68
22:54:59|23418.56
22:54:59|23417.33
22:55:01|23416.69
22:55:01|23419.29
22:55:03|23420.81
22:55:04|23423.13
22:55:05|23423.12
22:55:06|23423.11
22:55:07|23420.38
22:55:08|23419.96
22:55:09|23421.18
22:55:10|23422.59
22:55:11|23423.14
22:55:12|23423.63
22:55:13|23423.53
22:55:14|23423.49
22:55:15|23424.25
22:55:16|23421.54
22:55:17|23420.76
22:55:18|23420.45
22:55:19|23422.
22:55:20|23423.34
22:55:21|23422.71
22:55:22|23422.31
22:55:23|23422.31
22:55:24|23422.69
22:55:25|23422.36
22:55:26|23422.72
22:55:27|23423.14
22:55:28|23423.06
22:55:29|23422.19
22:55:31|23421.27
22:55:32|23421.93
22:55:33|23421.56
22:55:33|23422.68
22:55:35|23422.68
22:55:36|23421.76
22:55:37|23421.33
22:55:38|23421.77
22:55:39|23423.56
22:55:39|23424.97
22:55:40|23426.88
22:55:42|23426.88
22:55:43|23426.88
22:55:44|23426.36
22:55:45|23426.57
22:55:46|23426.67
22:55:46|23426.16
22:55:49|23425.39
22:55:50|23425.
22:55:50|23425.4
22:55:52|23425.15
22:55:53|23424.21
22:55:54|23423.98
22:55:55|23422.16
22:55:56|23423.87
22:55:58|23421.37
22:55:58|23421.43
22:56:00|23421.54
22:56:01|23422.28
22:56:02|23423.98
22:56:03|23422.89
22:56:04|23423.08
22:56:05|23423.08
22:56:06|23426.4
22:56:06|23427.16
22:56:07|23425.96
22:56:09|23423.08
22:56:10|23421.77
22:56:10|23422.25
22:56:11|23422.01
22:56:12|23420.33
22:56:14|23420.33
22:56:15|23421.74
22:56:16|23421.06
22:56:17|23421.31
22:56:18|23420.94
22:56:19|23421.78
22:56:20|23421.68
22:56:21|23421.31
22:56:22|23421.23
22:56:23|23420.43
22:56:24|23421.29
22:56:25|23421.56
22:56:26|23422.04
22:56:27|23422.
22:56:28|23421.38
22:56:29|23420.6
22:56:30|23420.59
22:56:31|23421.57
22:56:33|23421.91
22:56:33|23422.
22:56:34|23422.54
22:56:35|23423.45
22:56:37|23424.29
22:56:38|23422.85
22:56:38|23422.95
22:56:39|23422.95
22:56:40|23422.85
22:56:42|23424.3
22:56:43|23424.07
22:56:44|23423.16
22:56:44|23423.16
22:56:45|23422.66
22:56:47|23422.66
22:56:48|23420.92
22:56:49|23419.42
22:56:51|23421.74
22:56:51|23424.06
22:56:53|23424.
22:56:54|23424.51
22:56:55|23424.59
22:56:55|23425.05
22:56:56|23427.1
22:56:58|23435.07
22:56:59|23436.37
22:57:00|23435.25
22:57:01|23436.78
22:57:03|23438.1
22:57:04|23436.74
22:57:04|23437.67
22:57:06|23438.54
22:57:07|23438.05
22:57:07|23439.86
22:57:09|23438.17
22:57:11|23438.42
22:57:12|23438.35
22:57:12|23438.95
22:57:13|23438.56
22:57:14|23436.7
22:57:16|23438.38
22:57:17|23435.33
22:57:18|23435.74
22:57:19|23439.09
22:57:20|23437.82
22:57:21|23439.53
22:57:22|23440.49
22:57:23|23438.57
22:57:23|23438.01
22:57:25|23438.1
22:57:26|23438.15
22:57:28|23438.84
22:57:28|23438.96
22:57:29|23439.33
22:57:30|23439.33
22:57:32|23435.82
22:57:33|23435.82
22:57:34|23430.32
22:57:35|23429.97
22:57:36|23430.87
22:57:37|23431.95
22:57:38|23430.09
22:57:39|23432.72
22:57:40|23432.62
22:57:41|23434.47
22:57:42|23434.8
22:57:43|23432.94
22:57:44|23432.92
22:57:45|23432.52
22:57:46|23432.75
22:57:47|23430.58
22:57:49|23431.3
22:57:49|23432.61
22:57:51|23431.73
22:57:52|23432.35
22:57:53|23431.79
22:57:55|23433.14
22:57:56|23434.81
22:57:57|23432.69
22:57:57|23431.5
22:58:00|23432.93
22:58:00|23431.87
22:58:02|23434.28
22:58:03|23434.72
22:58:04|23434.12
22:58:06|23435.78
22:58:06|23436.94
22:58:07|23435.62
22:58:08|23435.62
22:58:10|23435.62
22:58:11|23435.47
22:58:12|23436.01
22:58:13|23436.65
22:58:14|23434.86
22:58:16|23435.73
22:58:17|23435.
22:58:18|23434.29
22:58:18|23434.59
22:58:20|23435.5
22:58:21|23434.61
22:58:22|23435.22
22:58:23|23434.07
22:58:24|23433.15
22:58:25|23434.48
22:58:26|23436.58
22:58:27|23434.79
22:58:28|23435.87
22:58:29|23434.7
22:58:30|23436.45
22:58:31|23436.42
22:58:32|23438.2
22:58:33|23436.84
22:58:34|23440.41
22:58:35|23439.83
22:58:36|23439.65
22:58:37|23439.98
22:58:38|23437.07
22:58:39|23439.44
22:58:40|23439.32
22:58:41|23438.97
22:58:42|23439.99
22:58:43|23440.57
22:58:44|23439.86
22:58:45|23440.05
22:58:46|23439.9
22:58:47|23440.
22:58:49|23437.82
22:58:50|23435.62
22:58:51|23435.79
22:58:52|23435.6
22:58:53|23435.83
22:58:55|23436.27
22:58:56|23435.3
22:58:56|23436.
22:58:57|23437.24
22:58:59|23434.18
22:59:00|23435.07
22:59:01|23435.15
22:59:03|23437.2
22:59:04|23435.93
22:59:04|23437.16
22:59:06|23434.35
22:59:07|23432.09
22:59:08|23433.74
22:59:10|23434.23
22:59:11|23433.23
22:59:12|23433.26
22:59:12|23434.27
22:59:13|23433.79
22:59:14|23433.33
22:59:16|23434.33
22:59:16|23436.08
22:59:17|23436.54
22:59:18|23434.64
22:59:20|23435.97
22:59:20|23433.84
22:59:22|23433.63
22:59:22|23434.
22:59:23|23433.47
22:59:24|23433.47
22:59:26|23433.47
22:59:26|23433.49
22:59:28|23433.49
22:59:29|23434.32
22:59:29|23433.43
22:59:30|23433.43
22:59:32|23434.2
22:59:32|23433.21
22:59:33|23433.46
22:59:34|23433.1
22:59:35|23435.94
22:59:36|23433.67
22:59:38|23428.47
22:59:39|23428.87
22:59:40|23431.12
22:59:40|23431.26
22:59:42|23430.52
22:59:42|23430.38
22:59:43|23430.98
22:59:45|23429.58
22:59:45|23429.06
22:59:46|23429.78
22:59:48|23429.26
22:59:49|23429.26
22:59:50|23429.53
22:59:51|23425.54
22:59:53|23424.69
22:59:54|23425.01
22:59:55|23424.48
22:59:57|23424.22
22:59:58|23425.3
23:00:00|23423.55
23:00:00|23423.6
23:00:02|23423.6
23:00:03|23424.52
23:00:03|23424.19
23:00:04|23425.37
23:00:05|23426.69
23:00:06|23427.46
23:00:08|23426.01
23:00:09|23425.78
23:00:10|23424.91
23:00:11|23425.22
23:00:12|23425.22
23:00:13|23427.12
23:00:14|23426.94
23:00:15|23427.13
23:00:16|23427.13
23:00:17|23426.07
23:00:18|23428.2
23:00:19|23427.23
23:00:20|23425.49
23:00:21|23425.49
23:00:23|23426.77
23:00:24|23426.37
23:00:25|23427.35
23:00:26|23431.78
23:00:26|23433.6
23:00:29|23435.67
23:00:29|23436.87
23:00:31|23436.21
23:00:32|23435.47
23:00:33|23436.8
23:00:34|23436.2
23:00:35|23436.86
23:00:36|23436.36
23:00:37|23435.76
23:00:39|23436.1
23:00:39|23437.78
23:00:41|23438.05
23:00:42|23437.
23:00:43|23437.
23:00:44|23437.
23:00:45|23437.56
23:00:46|23436.56
23:00:47|23436.49
23:00:48|23434.6
23:00:49|23434.41
23:00:50|23435.25
23:00:51|23435.84
23:00:52|23435.84
23:00:54|23436.63
23:00:55|23435.88
23:00:56|23436.66
23:00:58|23436.82
23:00:58|23436.96
23:01:00|23437.78
23:01:01|23436.78
23:01:02|23436.26
23:01:03|23436.26
23:01:05|23436.94
23:01:06|23436.94
23:01:07|23436.09
23:01:08|23435.88
23:01:09|23435.61
23:01:10|23436.9
23:01:11|23435.71
23:01:12|23436.37
23:01:13|23436.43
23:01:14|23436.07
23:01:15|23436.46
23:01:16|23436.
23:01:17|23435.61
23:01:18|23434.9
23:01:19|23434.31
23:01:20|23434.31
23:01:21|23434.8
23:01:22|23433.7
23:01:23|23434.86
23:01:24|23434.07
23:01:25|23434.38
23:01:26|23432.94
23:01:27|23434.29
23:01:28|23433.87
23:01:29|23434.
23:01:30|23434.01
23:01:32|23433.8
23:01:32|23432.82
23:01:34|23430.81
23:01:34|23430.82
23:01:35|23430.51
23:01:37|23431.07
23:01:38|23431.29
23:01:39|23432.69
23:01:40|23431.61
23:01:41|23431.62
23:01:42|23431.62
23:01:43|23431.37
23:01:44|23430.33
23:01:45|23430.19
23:01:46|23430.15
23:01:47|23430.15
23:01:48|23429.02
23:01:49|23429.56
23:01:50|23432.02
23:01:51|23432.58
23:01:52|23430.92
23:01:53|23432.04
23:01:55|23432.78
23:01:56|23430.65
23:01:57|23429.74
23:01:58|23429.74
23:01:59|23429.74
23:02:00|23431.08
23:02:01|23430.15
23:02:02|23430.13
23:02:03|23431.15
23:02:04|23430.45
23:02:05|23430.45
23:02:06|23429.73
23:02:07|23429.75
23:02:08|23429.62
23:02:09|23429.62
23:02:10|23430.45
23:02:11|23430.73
23:02:12|23430.42
23:02:13|23431.96
23:02:14|23429.6
23:02:15|23428.48
23:02:16|23427.37
23:02:18|23427.81
23:02:19|23428.44
23:02:20|23428.31
23:02:21|23426.88
23:02:23|23425.88
23:02:24|23426.1
23:02:25|23426.12
23:02:25|23426.12
23:02:27|23426.78
23:02:28|23426.77
23:02:28|23426.77
23:02:30|23426.17
23:02:30|23424.92
23:02:32|23424.35
23:02:32|23424.64
23:02:34|23423.92
23:02:35|23424.64
23:02:36|23425.95
23:02:37|23425.06
23:02:37|23425.06
23:02:38|23425.16
23:02:40|23424.75
23:02:41|23425.14
23:02:42|23423.57
23:02:43|23423.38
23:02:44|23421.59
23:02:45|23425.77
23:02:46|23438.62
23:02:47|23437.94
23:02:48|23439.49
23:02:49|23441.31
23:02:50|23438.82
23:02:51|23439.52
23:02:52|23437.54
23:02:53|23438.78
23:02:54|23437.2
23:02:55|23436.89
23:02:56|23437.71
23:02:58|23436.88
23:02:59|23436.88
23:02:59|23438.11
23:03:01|23438.24
23:03:02|23437.48
23:03:04|23439.33
23:03:04|23442.58
23:03:05|23440.61
23:03:06|23442.46
23:03:08|23441.11
23:03:09|23441.23
23:03:11|23441.89
23:03:11|23442.34
23:03:12|23442.07
23:03:13|23441.97
23:03:14|23442.79
23:03:15|23442.28
23:03:16|23443.01
23:03:18|23443.86
23:03:19|23444.45
23:03:20|23443.16
23:03:21|23441.57
23:03:23|23439.82
23:03:23|23441.29
23:03:24|23441.68
23:03:25|23445.
23:03:26|23444.01
23:03:27|23447.29
23:03:28|23444.43
23:03:29|23444.96
23:03:30|23443.98
23:03:32|23443.82
23:03:33|23445.51
23:03:33|23444.57
23:03:34|23444.96
23:03:36|23445.06
23:03:37|23446.64
23:03:38|23446.83
23:03:39|23445.
23:03:39|23444.8
23:03:41|23444.64
23:03:41|23445.74
23:03:43|23446.55
23:03:44|23447.
23:03:44|23451.22
23:03:46|23449.13
23:03:46|23452.76
23:03:47|23453.45
23:03:49|23452.7
23:03:50|23453.04
23:03:51|23455.41
23:03:52|23450.8
23:03:53|23448.9
23:03:54|23448.11
23:03:55|23443.34
23:03:57|23441.87
23:03:57|23442.5
23:03:58|23443.31
23:03:59|23443.4
23:04:01|23447.88
23:04:02|23443.41
23:04:03|23440.26
23:04:04|23440.07
23:04:05|23440.95
23:04:06|23439.61
23:04:08|23435.
23:04:09|23432.34
23:04:10|23429.88
23:04:12|23424.01
23:04:13|23424.71
23:04:14|23426.51
23:04:15|23428.14
23:04:17|23426.83
23:04:18|23426.83
23:04:19|23425.1
23:04:20|23426.72
23:04:21|23426.83
23:04:22|23425.72
23:04:23|23422.92
23:04:24|23421.34
23:04:25|23420.34
23:04:26|23421.16
23:04:27|23419.09
23:04:28|23417.71
23:04:30|23416.69
23:04:30|23416.8
23:04:31|23415.43
23:04:32|23416.36
23:04:33|23415.66
23:04:34|23416.06
23:04:36|23414.36
23:04:36|23415.
23:04:37|23415.19
23:04:38|23414.2
23:04:39|23411.99
23:04:40|23411.99
23:04:43|23410.28
23:04:43|23408.5
23:04:44|23405.31
23:04:45|23407.77
23:04:46|23406.61
23:04:47|23405.59
23:04:48|23409.22
23:04:49|23408.14
23:04:50|23406.63
23:04:51|23407.99
23:04:52|23410.33
23:04:53|23416.46
23:04:54|23416.93
23:04:55|23415.54
23:04:57|23412.94
23:04:58|23412.13
23:04:59|23412.35
23:05:01|23416.5
23:05:01|23415.95
23:05:02|23413.87
23:05:04|23414.82
23:05:06|23415.45
23:05:06|23415.46
23:05:07|23414.56
23:05:08|23415.26
23:05:09|23416.99
23:05:10|23415.14
23:05:11|23416.58
23:05:12|23416.24
23:05:13|23415.21
23:05:14|23417.68
23:05:15|23422.34
23:05:16|23427.06
23:05:17|23430.76
23:05:18|23432.44
23:05:19|23430.25
23:05:20|23431.88
23:05:21|23433.84
23:05:22|23429.33
23:05:23|23428.42
23:05:24|23429.21
23:05:25|23432.5
23:05:26|23430.97
23:05:28|23431.19
23:05:29|23430.8
23:05:30|23430.8
23:05:31|23430.65
23:05:32|23437.78
23:05:33|23442.8
23:05:34|23442.25
23:05:35|23440.39
23:05:36|23438.5
23:05:37|23437.83
23:05:38|23440.51
23:05:39|23439.71
23:05:40|23439.65
23:05:41|23441.04
23:05:43|23440.52
23:05:43|23440.87
23:05:44|23439.24
23:05:45|23439.98
23:05:46|23438.15
23:05:47|23439.48
23:05:48|23440.03
23:05:49|23438.18
23:05:50|23437.1
23:05:51|23437.74
23:05:52|23438.59
23:05:53|23436.82
23:05:54|23437.79
23:05:55|23437.79
23:05:56|23436.81
23:05:58|23436.85
23:06:00|23436.04
23:06:01|23439.03
23:06:03|23438.89
23:06:03|23438.88
23:06:04|23438.83
23:06:05|23438.92
23:06:06|23443.31
23:06:08|23442.43
23:06:09|23447.48
23:06:10|23446.73
23:06:12|23448.29
23:06:12|23445.8
23:06:13|23445.82
23:06:15|23447.18
23:06:16|23445.66
23:06:17|23446.42
23:06:18|23443.31
23:06:19|23442.21
23:06:20|23436.43
23:06:21|23434.24
23:06:22|23436.1
23:06:23|23435.94
23:06:24|23435.53
23:06:25|23436.92
23:06:26|23436.2
23:06:28|23441.58
23:06:28|23440.62
23:06:30|23440.99
23:06:30|23439.31
23:06:31|23439.32
23:06:32|23439.86
23:06:34|23438.98
23:06:35|23436.44
23:06:36|23439.
23:06:36|23437.82
23:06:37|23437.82
23:06:38|23437.7
23:06:39|23438.01
23:06:40|23438.02
23:06:41|23437.03
23:06:43|23435.71
23:06:43|23434.44
23:06:44|23435.46
23:06:45|23435.23
23:06:46|23436.5
23:06:47|23441.02
23:06:49|23441.1
23:06:49|23441.6
23:06:50|23441.17
23:06:52|23441.18
23:06:52|23439.65
23:06:53|23440.97
23:06:55|23439.1
23:06:56|23439.23
23:06:56|23441.22
23:06:58|23441.11
23:06:59|23440.92
23:07:01|23439.87
23:07:01|23441.82
23:07:02|23440.38
23:07:04|23442.1
23:07:05|23445.34
23:07:06|23444.99
23:07:08|23445.52
23:07:08|23444.59
23:07:10|23444.84
23:07:10|23444.7
23:07:12|23444.71
23:07:12|23442.77
23:07:13|23443.79
23:07:15|23441.84
23:07:15|23439.46
23:07:18|23442.36
23:07:19|23440.3
23:07:20|23438.43
23:07:20|23439.09
23:07:22|23440.47
23:07:23|23441.44
23:07:23|23440.75
23:07:25|23441.78
23:07:26|23442.98
23:07:26|23442.71
23:07:28|23440.6
23:07:29|23440.59
23:07:30|23441.74
23:07:31|23439.58
23:07:32|23441.07
23:07:33|23441.52
23:07:34|23446.76
23:07:35|23448.53
23:07:36|23447.9
23:07:37|23445.04
23:07:38|23443.32
23:07:39|23443.71
23:07:40|23442.98
23:07:41|23442.98
23:07:42|23441.61
23:07:43|23444.33
23:07:44|23443.72
23:07:45|23443.13
23:07:46|23443.1
23:07:47|23447.2
23:07:49|23448.35
23:07:50|23447.15
23:07:51|23447.31
23:07:52|23448.58
23:07:53|23448.56
23:07:54|23447.21
23:07:55|23447.21
23:07:56|23447.38
23:07:57|23447.37
23:07:58|23446.84
23:07:59|23446.18
23:08:00|23445.84
23:08:01|23448.08
23:08:03|23448.49
23:08:03|23448.49
23:08:04|23447.91
23:08:06|23448.39
23:08:08|23447.96
23:08:08|23448.25
23:08:10|23447.93
23:08:12|23446.73
23:08:12|23446.73
23:08:13|23446.73
23:08:14|23448.08
23:08:15|23448.01
23:08:16|23448.13
23:08:17|23446.89
23:08:19|23447.57
23:08:19|23446.83
23:08:20|23444.09
23:08:21|23444.74
23:08:22|23445.53
23:08:23|23445.21
23:08:24|23444.34
23:08:25|23444.29
23:08:26|23443.67
23:08:27|23445.83
23:08:28|23444.04
23:08:30|23443.19
23:08:31|23444.55
23:08:32|23443.74
23:08:33|23443.32
23:08:33|23443.1
23:08:35|23443.94
23:08:36|23441.82
23:08:37|23440.08
23:08:38|23436.6
23:08:39|23440.53
23:08:40|23439.12
23:08:40|23437.61
23:08:42|23437.61
23:08:43|23436.76
23:08:44|23437.58
23:08:46|23438.92
23:08:46|23440.36
23:08:47|23440.65
23:08:48|23440.65
23:08:49|23440.65
23:08:50|23440.66
23:08:51|23440.66
23:08:53|23439.55
23:08:53|23439.55
23:08:54|23440.09
23:08:55|23440.09
23:08:56|23437.52
23:08:57|23438.18
23:08:58|23438.73
23:08:59|23438.68
23:09:01|23439.14
23:09:03|23439.54
23:09:03|23439.54
23:09:05|23437.93
23:09:06|23437.71
23:09:08|23438.32
23:09:09|23438.88
23:09:10|23436.65
23:09:11|23437.86
23:09:12|23438.58
23:09:13|23439.01
23:09:14|23439.01
23:09:15|23439.01
23:09:16|23437.98
23:09:17|23438.29
23:09:18|23438.29
23:09:19|23438.29
23:09:20|23437.3
23:09:21|23438.15
23:09:22|23436.98
23:09:23|23438.7
23:09:24|23436.59
23:09:25|23437.15
23:09:27|23437.18
23:09:27|23435.65
23:09:28|23436.69
23:09:29|23436.69
23:09:30|23435.82
23:09:31|23436.6
23:09:32|23433.83
23:09:33|23434.2
23:09:34|23428.5
23:09:35|23430.93
23:09:36|23430.11
23:09:37|23431.33
23:09:38|23428.27
23:09:39|23428.48
23:09:40|23427.41
23:09:42|23428.17
23:09:42|23428.91
23:09:43|23427.67
23:09:44|23426.85
23:09:45|23428.31
23:09:46|23428.42
23:09:48|23424.31
23:09:49|23425.24
23:09:50|23423.94
23:09:51|23425.16
23:09:52|23423.72
23:09:53|23420.99
23:09:53|23421.75
23:09:55|23420.29
23:09:56|23418.44
23:09:57|23419.25
23:09:58|23419.07
23:09:59|23417.86
23:10:00|23418.88
23:10:01|23418.46
23:10:02|23418.62
23:10:03|23417.3
23:10:05|23417.65
23:10:06|23417.65
23:10:06|23415.01
23:10:07|23414.17
23:10:09|23413.95
23:10:10|23412.65
23:10:11|23411.08
23:10:11|23411.16
23:10:12|23412.19
23:10:13|23412.41
23:10:15|23411.29
23:10:16|23418.28
23:10:16|23416.08
23:10:17|23416.73
23:10:18|23417.
23:10:20|23417.43
23:10:20|23416.97
23:10:22|23416.73
23:10:22|23417.55
23:10:23|23416.5
23:10:24|23417.67
23:10:25|23425.11
23:10:27|23426.74
23:10:28|23425.75
23:10:28|23425.29
23:10:29|23425.37
23:10:30|23425.92
23:10:31|23426.5
23:10:32|23426.49
23:10:34|23425.11
23:10:34|23425.33
23:10:36|23424.78
23:10:37|23424.6
23:10:38|23424.81
23:10:38|23424.34
23:10:39|23424.34
23:10:40|23423.48
23:10:41|23422.36
23:10:43|23424.04
23:10:43|23423.13
23:10:44|23423.15
23:10:46|23423.21
23:10:47|23424.4
23:10:47|23424.23
23:10:48|23424.8
23:10:50|23424.74
23:10:50|23424.42
23:10:52|23422.67
23:10:52|23421.83
23:10:54|23422.58
23:10:55|23421.96
23:10:55|23420.74
23:10:57|23421.14
23:10:58|23421.14
23:10:58|23422.17
23:10:59|23422.17
23:11:01|23422.82
23:11:01|23421.61
23:11:03|23421.15
23:11:05|23421.15
23:11:06|23422.94
23:11:07|23422.91
23:11:09|23431.
23:11:10|23433.4
23:11:11|23430.77
23:11:11|23430.23
23:11:13|23429.49
23:11:14|23429.03
23:11:16|23429.
23:11:16|23429.78
23:11:18|23430.15
23:11:19|23427.27
23:11:20|23428.3
23:11:21|23427.3
23:11:22|23427.3
23:11:23|23428.37
23:11:24|23428.37
23:11:25|23428.58
23:11:26|23428.63
23:11:27|23429.75
23:11:28|23429.67
23:11:29|23429.33
23:11:30|23428.18
23:11:31|23428.18
23:11:32|23428.18
23:11:33|23427.9
23:11:34|23428.25
23:11:35|23428.23
23:11:36|23427.53
23:11:37|23427.53
23:11:38|23427.53
23:11:39|23427.87
23:11:40|23427.93
23:11:42|23430.73
23:11:42|23430.73
23:11:43|23429.24
23:11:45|23430.18
23:11:45|23429.29
23:11:47|23428.22
23:11:48|23425.77
23:11:49|23426.43
23:11:49|23426.26
23:11:50|23424.14
23:11:51|23422.04
23:11:53|23420.33
23:11:53|23420.62
23:11:54|23420.32
23:11:56|23419.53
23:11:57|23418.9
23:11:57|23420.43
23:11:58|23420.19
23:12:00|23420.19
23:12:01|23422.22
23:12:02|23418.74
23:12:03|23420.67
23:12:04|23420.66
23:12:06|23420.47
23:12:07|23420.3
23:12:08|23418.03
23:12:10|23417.78
23:12:11|23417.53
23:12:12|23417.54
23:12:13|23418.97
23:12:14|23419.54
23:12:16|23419.33
23:12:17|23418.37
23:12:17|23419.95
23:12:18|23419.49
23:12:19|23418.49
23:12:21|23418.42
23:12:22|23419.01
23:12:23|23419.01
23:12:24|23419.89
23:12:25|23421.1
23:12:27|23419.28
23:12:28|23419.89
23:12:29|23419.89
23:12:30|23419.14
23:12:32|23419.95
23:12:33|23419.95
23:12:33|23419.77
23:12:35|23423.16
23:12:35|23424.16
23:12:37|23424.71
23:12:37|23424.58
23:12:39|23426.63
23:12:40|23427.23
23:12:40|23428.63
23:12:41|23425.66
23:12:43|23424.06
23:12:44|23424.22
23:12:44|23424.44
23:12:45|23424.59
23:12:46|23423.33
23:12:47|23424.58
23:12:48|23423.86
23:12:50|23425.15
23:12:50|23425.15
23:12:52|23425.15
23:12:52|23423.98
23:12:54|23423.68
23:12:54|23425.01
23:12:56|23424.98
23:12:56|23424.98
23:12:58|23425.02
23:12:58|23425.12
23:13:00|23426.22
23:13:00|23426.21
23:13:01|23425.32
23:13:02|23424.89
23:13:03|23425.15
23:13:05|23422.81
23:13:07|23421.51
23:13:08|23422.55
23:13:10|23422.02
23:13:10|23421.07
23:13:11|23422.44
23:13:12|23422.08
23:13:14|23421.54
23:13:14|23421.54
23:13:16|23421.52
23:13:16|23421.52
23:13:18|23421.52
23:13:19|23422.03
23:13:20|23421.52
23:13:21|23421.49
23:13:22|23420.99
23:13:23|23420.99
23:13:24|23422.
23:13:25|23422.61
23:13:26|23422.69
23:13:27|23422.69
23:13:28|23424.2
23:13:29|23425.14
23:13:30|23427.
23:13:32|23424.09
23:13:32|23424.09
23:13:34|23424.09
23:13:34|23423.56
23:13:36|23423.56
23:13:36|23424.83
23:13:37|23425.07
23:13:38|23425.44
23:13:39|23424.29
23:13:41|23424.09
23:13:42|23425.32
23:13:43|23424.43
23:13:44|23425.61
23:13:45|23425.44
23:13:45|23425.44
23:13:46|23425.26
23:13:48|23424.91
23:13:48|23423.12
23:13:49|23423.
23:13:50|23419.42
23:13:51|23420.06
23:13:52|23419.81
23:13:54|23418.38
23:13:54|23418.38
23:13:56|23417.75
23:13:57|23418.26
23:13:57|23421.12
23:13:59|23419.56
23:14:00|23420.58
23:14:00|23422.23
23:14:01|23422.56
23:14:02|23422.32
23:14:03|23419.57
23:14:04|23419.57
23:14:06|23421.38
23:14:08|23421.17
23:14:09|23421.2
23:14:10|23420.69
23:14:12|23421.19
23:14:13|23420.96
23:14:14|23422.03
23:14:16|23421.96
23:14:17|23421.68
23:14:17|23421.01
23:14:19|23421.81
23:14:19|23419.37
23:14:20|23419.37
23:14:22|23419.72
23:14:22|23421.05
23:14:24|23420.38
23:14:25|23419.74
23:14:25|23419.76
23:14:27|23420.34
23:14:28|23419.87
23:14:28|23420.09
23:14:30|23418.98
23:14:31|23420.05
23:14:32|23420.01
23:14:33|23419.54
23:14:33|23419.54
23:14:34|23420.1
23:14:36|23421.31
23:14:37|23420.68
23:14:37|23421.98
23:14:39|23420.39
23:14:40|23420.49
23:14:40|23420.31
23:14:42|23420.68
23:14:42|23420.43
23:14:44|23420.15
23:14:44|23421.34
23:14:46|23421.24
23:14:46|23421.24
23:14:47|23421.24
23:14:48|23418.79
23:14:49|23419.3
23:14:51|23420.09
23:14:51|23419.73
23:14:52|23418.99
23:14:54|23418.78
23:14:54|23418.69
23:14:55|23418.7
23:14:56|23418.7
23:14:58|23420.07
23:14:59|23420.07
23:14:59|23420.29
23:15:00|23420.07
23:15:01|23420.14
23:15:03|23418.32
23:15:03|23418.4
23:15:04|23418.27
23:15:06|23419.17
23:15:06|23419.25
23:15:08|23418.4
23:15:09|23418.4
23:15:10|23419.59
23:15:11|23420.79
23:15:12|23423.51
23:15:13|23422.61
23:15:14|23423.19
23:15:15|23421.41
23:15:16|23422.66
23:15:17|23422.66
23:15:18|23421.78
23:15:19|23423.19
23:15:20|23424.73
23:15:21|23423.42
23:15:22|23424.73
23:15:23|23424.54
23:15:24|23425.15
23:15:25|23426.96
23:15:26|23425.99
23:15:27|23425.58
23:15:28|23426.45
23:15:29|23426.65
23:15:30|23427.08
23:15:31|23425.88
23:15:32|23425.33
23:15:33|23425.29
23:15:34|23425.6
23:15:35|23425.92
23:15:36|23426.45
23:15:37|23426.21
23:15:38|23426.59
23:15:39|23425.64
23:15:41|23425.99
23:15:41|23425.77
23:15:43|23426.09
23:15:44|23426.45
23:15:44|23427.18
23:15:46|23424.65
23:15:47|23422.66
23:15:48|23422.23
23:15:48|23423.23
23:15:50|23424.53
23:15:51|23424.69
23:15:52|23424.8
23:15:53|23424.8
23:15:54|23424.76
23:15:55|23423.82
23:15:57|23428.36
23:15:57|23429.74
23:15:58|23429.5
23:15:59|23429.97
23:16:00|23431.
23:16:01|23429.76
23:16:02|23429.85
23:16:03|23429.96
23:16:04|23428.4
23:16:05|23428.23
23:16:06|23428.96
23:16:07|23428.65
23:16:10|23427.1
23:16:11|23428.57
23:16:12|23428.49
23:16:13|23428.48
23:16:13|23427.93
23:16:15|23428.74
23:16:16|23429.08
23:16:17|23428.29
23:16:18|23429.04
23:16:20|23427.97
23:16:20|23425.6
23:16:22|23425.76
23:16:23|23424.17
23:16:24|23424.69
23:16:24|23424.68
23:16:26|23425.11
23:16:26|23427.08
23:16:27|23423.94
23:16:29|23427.16
23:16:30|23426.99
23:16:31|23426.34
23:16:32|23427.35
23:16:34|23427.36
23:16:34|23427.57
23:16:36|23425.29
23:16:36|23425.
23:16:37|23432.24
23:16:39|23432.07
23:16:39|23432.95
23:16:41|23432.89
23:16:41|23432.85
23:16:42|23430.81
23:16:43|23428.63
23:16:44|23426.31
23:16:46|23428.38
23:16:46|23427.75
23:16:47|23428.89
23:16:49|23429.35
23:16:50|23428.73
23:16:51|23430.77
23:16:51|23430.48
23:16:52|23430.34
23:16:53|23430.88
23:16:54|23430.07
23:16:55|23430.07
23:16:56|23428.84
23:16:57|23430.
23:16:58|23428.71
23:17:00|23430.59
23:17:00|23430.49
23:17:01|23430.47
23:17:02|23429.2
23:17:03|23430.36
23:17:04|23430.
23:17:06|23428.99
23:17:06|23428.99
23:17:08|23430.39
23:17:09|23429.93
23:17:10|23429.51
23:17:11|23428.9
23:17:13|23429.41
23:17:13|23429.41
23:17:15|23428.91
23:17:16|23429.38
23:17:17|23429.83
23:17:18|23436.76
23:17:19|23436.12
23:17:21|23436.31
23:17:21|23435.88
23:17:22|23436.25
23:17:23|23436.06
23:17:24|23437.14
23:17:26|23434.49
23:17:26|23434.4
23:17:27|23435.07
23:17:29|23434.7
23:17:29|23435.17
23:17:30|23434.48
23:17:32|23433.82
23:17:33|23435.37
23:17:33|23435.37
23:17:35|23436.3
23:17:36|23434.82
23:17:36|23434.82
23:17:37|23434.47
23:17:39|23434.47
23:17:39|23434.47
23:17:40|23435.01
23:17:41|23434.43
23:17:43|23433.61
23:17:44|23434.89
23:17:44|23434.3
23:17:45|23433.95
23:17:47|23435.14
23:17:47|23435.88
23:17:48|23436.29
23:17:50|23436.52
23:17:50|23437.05
23:17:51|23437.36
23:17:53|23438.76
23:17:53|23438.53
23:17:54|23437.37
23:17:55|23437.95
23:17:56|23437.05
23:17:57|23437.05
23:17:58|23437.57
23:17:59|23438.75
23:18:00|23439.81
23:18:01|23440.
23:18:03|23439.18
23:18:04|23438.82
23:18:05|23439.28
23:18:05|23439.28
23:18:06|23439.4
23:18:08|23439.51
23:18:08|23439.51
23:18:10|23438.71
23:18:11|23439.18
23:18:13|23439.68
23:18:14|23439.96
23:18:15|23439.96
23:18:16|23440.08
23:18:17|23441.
23:18:18|23440.9
23:18:20|23438.5
23:18:21|23438.46
23:18:22|23438.45
23:18:23|23437.44
23:18:24|23438.54
23:18:24|23438.52
23:18:25|23438.02
23:18:26|23438.01
23:18:28|23436.99
23:18:29|23436.09
23:18:30|23434.39
23:18:31|23435.45
23:18:32|23434.68
23:18:33|23434.1
23:18:34|23435.43
23:18:35|23435.43
23:18:36|23434.81
23:18:37|23431.39
23:18:38|23434.62
23:18:39|23434.99
23:18:40|23434.48
23:18:41|23434.42
23:18:42|23435.86
23:18:43|23435.64
23:18:44|23435.87
23:18:45|23436.48
23:18:46|23436.48
23:18:48|23436.18
23:18:48|23434.86
23:18:49|23434.86
23:18:51|23434.99
23:18:52|23434.99
23:18:53|23434.98
23:18:54|23434.78
23:18:55|23434.08
23:18:56|23434.16
23:18:57|23434.72
23:18:58|23434.59
23:18:59|23434.59
23:19:00|23433.86
23:19:01|23434.45
23:19:02|23434.39
23:19:03|23434.31
23:19:04|23435.77
23:19:05|23435.49
23:19:06|23436.49
23:19:07|23434.98
23:19:08|23435.79
23:19:09|23435.79
23:19:10|23434.6
23:19:12|23435.12
23:19:13|23434.17
23:19:14|23434.13
23:19:16|23435.12
23:19:17|23434.21
23:19:19|23434.94
23:19:20|23434.45
23:19:20|23434.45
23:19:21|23434.9
23:19:23|23434.98
23:19:23|23433.62
23:19:25|23433.95
23:19:26|23434.45
23:19:27|23434.45
23:19:28|23434.2
23:19:29|23434.2
23:19:30|23433.15
23:19:31|23435.51
23:19:32|23435.49
23:19:33|23433.97
23:19:34|23435.17
23:19:35|23435.
23:19:36|23435.79
23:19:37|23435.55
23:19:38|23436.15
23:19:39|23436.15
23:19:40|23436.22
23:19:41|23436.18
23:19:42|23436.52
23:19:43|23436.16
23:19:45|23434.84
23:19:46|23434.13
23:19:46|23435.5
23:19:47|23434.23
23:19:48|23434.18
23:19:50|23435.48
23:19:50|23434.84
23:19:52|23432.72
23:19:52|23431.45
23:19:54|23430.84
23:19:54|23430.3
23:19:55|23429.73
23:19:57|23431.55
23:19:58|23429.72
23:19:59|23430.58
23:20:00|23430.58
23:20:01|23429.81
23:20:01|23431.29
23:20:03|23430.09
23:20:04|23430.
23:20:05|23429.94
23:20:06|23430.47
23:20:07|23426.65
23:20:08|23426.64
23:20:09|23425.22
23:20:10|23427.81
23:20:11|23428.85
23:20:13|23428.87
23:20:13|23429.66
23:20:15|23428.67
23:20:16|23429.46
23:20:17|23428.54
23:20:18|23428.55
23:20:19|23427.85
23:20:20|23427.57
23:20:21|23428.38
23:20:21|23427.65
23:20:23|23428.39
23:20:23|23428.39
23:20:25|23428.39
23:20:26|23429.22
23:20:27|23429.22
23:20:27|23429.22
23:20:29|23428.49
23:20:31|23428.73
23:20:31|23429.39
23:20:32|23429.4
23:20:33|23429.09
23:20:34|23428.94
23:20:35|23428.75
23:20:36|23429.78
23:20:37|23429.78
23:20:39|23429.78
23:20:39|23429.78
23:20:40|23430.05
23:20:42|23430.05
23:20:42|23429.95
23:20:43|23428.
23:20:44|23428.
23:20:45|23427.24
23:20:46|23427.16
23:20:47|23427.8
23:20:48|23427.71
23:20:49|23426.79
23:20:50|23428.56
23:20:51|23428.62
23:20:52|23428.23
23:20:53|23428.09
23:20:54|23428.09
23:20:55|23427.54
23:20:56|23427.54
23:20:57|23426.57
23:20:58|23427.39
23:20:59|23427.05
23:21:00|23427.05
23:21:01|23426.86
23:21:02|23426.88
23:21:03|23427.28
23:21:04|23427.17
23:21:05|23427.79
23:21:06|23426.84
23:21:07|23427.84
23:21:08|23427.36
23:21:09|23430.68
23:21:10|23430.66
23:21:11|23430.62
23:21:13|23430.32
23:21:14|23431.42
23:21:15|23431.08
23:21:16|23438.83
23:21:18|23445.71
23:21:19|23439.43
23:21:19|23436.5
23:21:20|23437.89
23:21:22|23438.17
23:21:22|23438.71
23:21:23|23437.97
23:21:25|23437.97
23:21:26|23439.48
23:21:26|23438.68
23:21:27|23439.48
23:21:29|23440.41
23:21:30|23439.74
23:21:32|23440.35
23:21:32|23440.26
23:21:33|23440.26
23:21:34|23441.83
23:21:35|23439.89
23:21:37|23438.71
23:21:38|23439.99
23:21:38|23441.02
23:21:40|23442.61
23:21:41|23442.03
23:21:42|23443.92
23:21:42|23444.25
23:21:44|23444.64
23:21:44|23445.25
23:21:46|23447.37
23:21:46|23446.23
23:21:48|23445.34
23:21:49|23446.7
23:21:49|23446.7
23:21:50|23446.67
23:21:51|23444.53
23:21:53|23445.47
23:21:53|23445.14
23:21:55|23445.33
23:21:56|23444.53
23:21:57|23444.53
23:21:58|23444.08
23:21:59|23444.73
23:22:00|23445.52
23:22:02|23446.65
23:22:02|23446.22
23:22:04|23446.21
23:22:05|23445.51
23:22:05|23445.51
23:22:07|23446.25
23:22:07|23449.58
23:22:09|23446.91
23:22:09|23447.81
23:22:11|23446.45
23:22:12|23447.28
23:22:12|23446.71
23:22:14|23447.77
23:22:16|23446.65
23:22:16|23447.99
23:22:18|23448.06
23:22:19|23447.32
23:22:20|23446.57
23:22:21|23446.94
23:22:23|23444.42
23:22:23|23443.98
23:22:25|23445.26
23:22:25|23446.64
23:22:27|23447.03
23:22:28|23446.07
23:22:29|23447.52
23:22:29|23447.24
23:22:30|23447.24
23:22:32|23448.19
23:22:34|23447.3
23:22:34|23448.44
23:22:36|23444.96
23:22:36|23445.03
23:22:38|23446.07
23:22:39|23446.07
23:22:39|23446.28
23:22:41|23444.05
23:22:41|23444.13
23:22:43|23445.02
23:22:43|23445.24
23:22:45|23445.58
23:22:46|23445.58
23:22:46|23447.26
23:22:48|23447.77
23:22:48|23446.01
23:22:49|23446.98
23:22:51|23445.63
23:22:52|23445.63
23:22:52|23442.72
23:22:54|23444.49
23:22:55|23443.79
23:22:56|23441.75
23:22:57|23441.85
23:22:58|23441.85
23:22:59|23441.46
23:23:00|23443.47
23:23:01|23443.47
23:23:02|23443.38
23:23:03|23444.18
23:23:04|23444.18
23:23:05|23443.68
23:23:06|23443.19
23:23:07|23443.23
23:23:08|23443.11
23:23:09|23441.97
23:23:10|23442.44
23:23:11|23442.85
23:23:12|23443.21
23:23:13|23443.04
23:23:14|23443.63
23:23:16|23443.97
23:23:17|23442.89
23:23:19|23442.23
23:23:19|23442.4
23:23:20|23443.5
23:23:21|23444.52
23:23:22|23444.6
23:23:24|23443.46
23:23:25|23443.46
23:23:26|23443.35
23:23:28|23443.63
23:23:28|23443.91
23:23:30|23443.55
23:23:30|23444.2
23:23:31|23444.72
23:23:32|23440.75
23:23:34|23440.67
23:23:34|23440.67
23:23:35|23440.15
23:23:36|23441.28
23:23:37|23441.28
23:23:38|23440.34
23:23:39|23441.08
23:23:40|23441.06
23:23:41|23440.83
23:23:43|23441.6
23:23:43|23441.54
23:23:44|23442.71
23:23:45|23441.65
23:23:46|23441.67
23:23:47|23441.54
23:23:48|23441.26
23:23:49|23441.02
23:23:50|23441.02
23:23:51|23441.02
23:23:53|23441.79
23:23:53|23442.73
23:23:54|23441.69
23:23:55|23442.75
23:23:56|23443.23
23:23:57|23443.21
23:23:58|23442.48
23:23:59|23443.63
23:24:00|23443.41
23:24:02|23443.14
23:24:02|23443.02
23:24:04|23443.03
23:24:04|23444.1
23:24:05|23443.27
23:24:06|23442.09
23:24:07|23442.09
23:24:09|23442.16
23:24:10|23442.64
23:24:11|23442.56
23:24:12|23442.24
23:24:13|23442.03
23:24:14|23441.36
23:24:15|23441.43
23:24:17|23440.31
23:24:17|23440.33
23:24:19|23440.83
23:24:20|23441.29
23:24:21|23441.29
23:24:23|23441.75
23:24:23|23442.49
23:24:24|23442.89
23:24:25|23441.57
23:24:26|23441.61
23:24:27|23442.6
23:24:28|23444.16
23:24:29|23446.02
23:24:30|23445.23
23:24:31|23447.11
23:24:33|23447.22
23:24:34|23443.68
23:24:34|23444.47
23:24:35|23445.62
23:24:37|23445.4
23:24:38|23443.79
23:24:39|23441.18
23:24:39|23443.99
23:24:40|23446.99
23:24:41|23447.56
23:24:43|23447.7
23:24:44|23446.12
23:24:44|23445.8
23:24:46|23445.36
23:24:47|23446.65
23:24:47|23446.54
23:24:48|23446.54
23:24:50|23446.51
23:24:51|23446.51
23:24:52|23449.14
23:24:52|23450.75
23:24:54|23450.76
23:24:54|23450.8
23:24:55|23450.22
23:24:56|23449.78
23:24:58|23449.33
23:24:59|23450.23
23:25:00|23449.19
23:25:01|23445.8
23:25:02|23448.22
23:25:03|23447.62
23:25:04|23447.52
23:25:05|23447.6
23:25:06|23447.81
23:25:07|23447.81
23:25:07|23446.88
23:25:09|23447.17
23:25:09|23447.16
23:25:10|23446.77
23:25:12|23446.29
23:25:13|23446.08
23:25:14|23445.32
23:25:15|23445.54
23:25:17|23445.88
23:25:18|23444.8
23:25:19|23442.84
23:25:20|23443.76
23:25:21|23443.45
23:25:22|23444.11
23:25:23|23445.45
23:25:24|23445.97
23:25:25|23445.03
23:25:26|23445.61
23:25:27|23445.61
23:25:28|23445.52
23:25:29|23442.78
23:25:30|23443.96
23:25:31|23444.56
23:25:32|23444.79
23:25:33|23444.63
23:25:34|23444.18
23:25:35|23444.67
23:25:36|23444.66
23:25:37|23443.15
23:25:38|23443.15
23:25:40|23446.44
23:25:41|23448.83
23:25:41|23448.49
23:25:43|23447.93
23:25:44|23448.06
23:25:44|23449.18
23:25:46|23447.63
23:25:47|23449.99
23:25:48|23450.
23:25:48|23452.56
23:25:49|23452.56
23:25:50|23452.5
23:25:51|23454.27
23:25:53|23451.56
23:25:54|23452.65
23:25:55|23449.2
23:25:56|23448.12
23:25:57|23448.89
23:25:58|23448.15
23:25:58|23449.36
23:26:00|23448.06
23:26:01|23443.41
23:26:02|23446.27
23:26:03|23446.27
23:26:04|23447.4
23:26:05|23447.4
23:26:05|23447.73
23:26:07|23447.11
23:26:08|23448.36
23:26:09|23448.15
23:26:09|23446.85
23:26:11|23446.96
23:26:12|23446.96
23:26:13|23447.74
23:26:14|23447.74
23:26:15|23447.57
23:26:16|23447.57
23:26:17|23447.63
23:26:19|23447.66
23:26:20|23447.58
23:26:22|23447.58
23:26:22|23447.58
23:26:23|23446.95
23:26:24|23446.4
23:26:25|23445.14
23:26:26|23445.14
23:26:27|23447.25
23:26:28|23447.22
23:26:29|23447.01
23:26:30|23447.01
23:26:31|23446.27
23:26:32|23446.76
23:26:34|23443.15
23:26:35|23443.67
23:26:35|23444.16
23:26:36|23444.75
23:26:38|23443.9
23:26:39|23443.81
23:26:40|23444.06
23:26:41|23442.32
23:26:42|23442.32
23:26:43|23443.06
23:26:44|23444.48
23:26:44|23448.37
23:26:46|23448.18
23:26:47|23448.21
23:26:48|23447.27
23:26:49|23446.87
23:26:49|23447.41
23:26:51|23446.22
23:26:52|23446.01
23:26:53|23446.61
23:26:54|23446.61
23:26:55|23448.53
23:26:56|23449.39
23:26:57|23448.31
23:26:58|23448.89
23:26:59|23448.89
23:26:59|23448.38
23:27:01|23448.49
23:27:01|23448.69
23:27:03|23448.72
23:27:04|23448.09
23:27:05|23448.5
23:27:06|23449.4
23:27:08|23449.61
23:27:08|23449.57
23:27:09|23449.63
23:27:10|23449.62
23:27:11|23449.32
23:27:12|23449.32
23:27:13|23449.31
23:27:14|23448.89
23:27:15|23450.13
23:27:16|23448.72
23:27:17|23448.72
23:27:19|23448.63
23:27:19|23448.25
23:27:22|23448.12
23:27:22|23448.18
23:27:23|23449.32
23:27:25|23449.32
23:27:26|23446.22
23:27:27|23447.02
23:27:28|23447.18
23:27:29|23447.05
23:27:30|23448.66
23:27:31|23448.59
23:27:32|23448.03
23:27:33|23449.9
23:27:34|23449.63
23:27:35|23448.98
23:27:36|23449.51
23:27:37|23447.19
23:27:38|23447.19
23:27:39|23447.93
23:27:40|23446.33
23:27:41|23445.74
23:27:42|23442.04
23:27:43|23441.03
23:27:44|23440.84
23:27:45|23439.45
23:27:46|23440.95
23:27:47|23440.2
23:27:48|23440.94
23:27:49|23442.78
23:27:50|23442.79
23:27:51|23442.12
23:27:52|23443.48
23:27:54|23441.62
23:27:54|23442.96
23:27:56|23442.83
23:27:57|23441.32
23:27:58|23442.05
23:27:58|23442.05
23:28:00|23442.05
23:28:01|23441.14
23:28:01|23441.14
23:28:02|23441.81
23:28:04|23440.68
23:28:05|23441.14
23:28:06|23440.38
23:28:07|23441.79
23:28:08|23441.79
23:28:09|23441.78
23:28:10|23442.2
23:28:11|23442.2
23:28:12|23446.24
23:28:13|23447.53
23:28:14|23447.01
23:28:15|23447.79
23:28:16|23447.01
23:28:17|23447.25
23:28:18|23446.85
23:28:19|23445.68
23:28:21|23445.3
23:28:22|23445.06
23:28:24|23444.9
23:28:25|23446.03
23:28:25|23446.03
23:28:27|23445.79
23:28:28|23445.72
23:28:29|23445.01
23:28:30|23446.08
23:28:31|23447.41
23:28:32|23445.7
23:28:32|23445.42
23:28:33|23446.48
23:28:35|23445.93
23:28:36|23445.33
23:28:37|23445.1
23:28:38|23445.58
23:28:39|23445.22
23:28:39|23444.58
23:28:41|23445.47
23:28:42|23445.85
23:28:42|23446.
23:28:44|23447.22
23:28:44|23448.44
23:28:46|23448.39
23:28:47|23448.27
23:28:48|23448.27
23:28:49|23447.46
23:28:50|23447.66
23:28:52|23446.63
23:28:52|23447.27
23:28:53|23446.22
23:28:54|23446.95
23:28:55|23446.09
23:28:56|23445.85
23:28:57|23443.7
23:28:58|23444.3
23:28:59|23443.71
23:29:00|23444.85
23:29:01|23445.97
23:29:02|23446.09
23:29:03|23445.31
23:29:04|23446.08
23:29:05|23446.05
23:29:06|23446.94
23:29:08|23446.8
23:29:09|23445.94
23:29:10|23446.72
23:29:11|23446.94
23:29:13|23445.84
23:29:13|23443.77
23:29:14|23445.
23:29:16|23445.87
23:29:16|23446.19
23:29:18|23446.5
23:29:19|23446.5
23:29:20|23447.
23:29:21|23446.42
23:29:23|23447.25
23:29:23|23445.86
23:29:24|23446.57
23:29:25|23446.89
23:29:26|23446.12
23:29:27|23446.12
23:29:29|23445.79
23:29:30|23445.53
23:29:31|23446.44
23:29:33|23445.03
23:29:33|23445.03
23:29:34|23445.29
23:29:36|23449.64
23:29:37|23452.35
23:29:38|23452.49
23:29:38|23452.05
23:29:39|23453.94
23:29:41|23453.25
23:29:42|23452.73
23:29:43|23452.73
23:29:44|23453.
23:29:46|23450.85
23:29:46|23450.85
23:29:47|23451.47
23:29:48|23449.45
23:29:49|23449.04
23:29:50|23449.
23:29:52|23451.49
23:29:53|23450.39
23:29:54|23450.91
23:29:55|23453.66
23:29:56|23451.05
23:29:57|23452.57
23:29:58|23451.92
23:29:59|23452.26
23:30:01|23452.13
23:30:01|23451.85
23:30:02|23452.69
23:30:03|23452.2
23:30:04|23451.69
23:30:05|23451.49
23:30:06|23453.28
23:30:07|23453.28
23:30:08|23452.78
23:30:09|23453.51
23:30:11|23451.85
23:30:12|23450.57
23:30:13|23449.38
23:30:15|23450.49
23:30:15|23451.84
23:30:17|23450.71
23:30:18|23451.49
23:30:19|23452.7
23:30:21|23454.
23:30:21|23451.8
23:30:23|23449.99
23:30:25|23450.12
23:30:25|23449.95
23:30:26|23450.82
23:30:27|23450.82
23:30:28|23451.66
23:30:30|23452.04
23:30:32|23449.08
23:30:32|23449.08
23:30:33|23449.37
23:30:34|23449.09
23:30:35|23449.67
23:30:36|23449.99
23:30:37|23451.87
23:30:38|23451.75
23:30:39|23451.48
23:30:40|23450.78
23:30:41|23450.89
23:30:43|23450.42
23:30:44|23450.4
23:30:45|23449.56
23:30:45|23449.8
23:30:46|23450.27
23:30:48|23452.7
23:30:49|23453.61
23:30:50|23453.83
23:30:51|23452.97
23:30:52|23452.89
23:30:53|23452.34
23:30:54|23453.27
23:30:56|23453.7
23:30:56|23453.91
23:30:57|23453.8
23:30:58|23452.53
23:30:59|23452.22
23:31:00|23452.65
23:31:01|23453.76
23:31:02|23452.89
23:31:03|23451.38
23:31:04|23452.53
23:31:05|23450.42
23:31:07|23450.78
23:31:07|23450.93
23:31:09|23451.76
23:31:10|23451.61
23:31:11|23451.
23:31:13|23450.29
23:31:13|23450.
23:31:15|23449.68
23:31:16|23450.59
23:31:17|23449.95
23:31:18|23448.71
23:31:19|23448.54
23:31:20|23449.74
23:31:21|23449.11
23:31:22|23449.58
23:31:24|23449.81
23:31:24|23449.4
23:31:25|23450.11
23:31:26|23451.07
23:31:28|23451.11
23:31:30|23450.83
23:31:30|23450.83
23:31:31|23450.83
23:31:32|23450.26
23:31:33|23450.26
23:31:34|23450.26
23:31:35|23450.57
23:31:37|23449.1
23:31:38|23449.1
23:31:40|23449.13
23:31:40|23449.12
23:31:41|23450.02
23:31:42|23447.76
23:31:43|23450.31
23:31:44|23449.73
23:31:45|23451.45
23:31:47|23450.59
23:31:48|23450.72
23:31:49|23447.52
23:31:51|23448.76
23:31:51|23448.55
23:31:53|23448.55
23:31:53|23447.18
23:31:54|23447.18
23:31:55|23448.12
23:31:56|23448.47
23:31:57|23448.39
23:31:58|23446.94
23:31:59|23446.74
23:32:00|23446.76
23:32:01|23447.24
23:32:02|23446.57
23:32:03|23447.23
23:32:04|23447.23
23:32:05|23446.57
23:32:06|23446.19
23:32:07|23446.18
23:32:08|23446.48
23:32:09|23446.48
23:32:10|23446.61
23:32:12|23446.18
23:32:12|23446.9
23:32:13|23445.68
23:32:14|23445.68
23:32:15|23446.57
23:32:16|23445.72
23:32:17|23448.11
23:32:18|23449.32
23:32:19|23448.06
23:32:20|23448.54
23:32:21|23448.92
23:32:22|23448.55
23:32:24|23447.63
23:32:26|23446.72
23:32:26|23446.7
23:32:27|23446.77
23:32:28|23447.36
23:32:30|23446.92
23:32:31|23447.09
23:32:32|23447.09
23:32:33|23446.92
23:32:35|23446.23
23:32:35|23446.47
23:32:36|23444.91
23:32:37|23444.1
23:32:38|23444.26
23:32:39|23446.23
23:32:40|23445.52
23:32:41|23444.9
23:32:42|23444.51
23:32:43|23444.83
23:32:44|23444.9
23:32:45|23444.89
23:32:46|23444.63
23:32:48|23446.79
23:32:48|23445.89
23:32:49|23445.89
23:32:50|23447.04
23:32:51|23448.35
23:32:52|23449.26
23:32:53|23448.81
23:32:55|23448.6
23:32:55|23449.41
23:32:56|23448.73
23:32:57|23448.73
23:32:58|23448.59
23:32:59|23448.56
23:33:01|23449.5
23:33:02|23449.5
23:33:03|23449.48
23:33:04|23449.48
23:33:05|23451.44
23:33:06|23453.75
23:33:07|23455.23
23:33:08|23455.24
23:33:09|23454.19
23:33:10|23453.55
23:33:11|23455.04
23:33:12|23455.05
23:33:13|23454.73
23:33:14|23456.24
23:33:15|23454.48
23:33:16|23454.48
23:33:17|23454.51
23:33:18|23455.61
23:33:19|23455.61
23:33:20|23456.75
23:33:21|23457.2
23:33:22|23456.57
23:33:23|23458.
23:33:24|23456.85
23:33:25|23456.9
23:33:26|23457.06
23:33:27|23457.94
23:33:29|23457.27
23:33:29|23457.27
23:33:31|23456.4
23:33:32|23456.4
23:33:33|23456.34
23:33:33|23456.26
23:33:36|23455.48
23:33:37|23456.03
23:33:38|23456.18
23:33:39|23456.18
23:33:40|23455.56
23:33:41|23453.14
23:33:42|23454.66
23:33:44|23453.17
23:33:44|23454.11
23:33:45|23454.11
23:33:46|23453.37
23:33:47|23454.01
23:33:48|23455.37
23:33:49|23456.18
23:33:51|23455.31
23:33:52|23455.82
23:33:53|23457.09
23:33:54|23456.02
23:33:54|23456.02
23:33:55|23454.85
23:33:58|23454.89
23:33:58|23454.89
23:33:59|23454.34
23:34:01|23454.71
23:34:02|23454.08
23:34:03|23454.9
23:34:04|23454.49
23:34:05|23455.57
23:34:06|23454.26
23:34:07|23454.19
23:34:08|23452.33
23:34:09|23452.59
23:34:10|23451.1
23:34:11|23451.21
23:34:12|23450.82
23:34:13|23449.96
23:34:14|23450.66
23:34:14|23451.38
23:34:16|23451.25
23:34:17|23451.15
23:34:18|23451.91
23:34:19|23451.91
23:34:20|23452.49
23:34:21|23453.63
23:34:22|23453.63
23:34:23|23452.61
23:34:23|23453.18
23:34:24|23452.67
23:34:27|23454.22
23:34:27|23453.21
23:34:29|23455.01
23:34:30|23455.01
23:34:31|23453.7
23:34:32|23453.14
23:34:33|23452.23
23:34:34|23450.99
23:34:36|23452.21
23:34:36|23452.04
23:34:37|23453.14
23:34:38|23453.14
23:34:39|23452.83
23:34:40|23452.89
23:34:42|23452.93
23:34:43|23452.72
23:34:44|23452.7
23:34:45|23452.58
23:34:46|23452.58
23:34:47|23452.17
23:34:49|23451.67
23:34:49|23452.39
23:34:50|23452.05
23:34:51|23452.81
23:34:52|23452.81
23:34:53|23452.82
23:34:55|23453.07
23:34:56|23453.39
23:34:57|23452.68
23:34:58|23453.56
23:34:59|23454.9
23:35:00|23456.39
23:35:01|23456.41
23:35:01|23455.78
23:35:03|23457.11
23:35:04|23453.61
23:35:05|23452.8
23:35:07|23450.72
23:35:07|23451.49
23:35:08|23451.49
23:35:10|23452.99
23:35:10|23452.45
23:35:11|23452.45
23:35:12|23452.89
23:35:14|23452.89
23:35:14|23451.95
23:35:16|23451.3
23:35:17|23450.89
23:35:18|23451.51
23:35:19|23452.84
23:35:19|23453.9
23:35:21|23454.78
23:35:21|23455.01
23:35:23|23455.95
23:35:23|23454.78
23:35:25|23456.06
23:35:26|23457.13
23:35:28|23457.43
23:35:29|23457.98
23:35:31|23457.48
23:35:32|23458.
23:35:34|23456.65
23:35:35|23459.24
23:35:36|23461.51
23:35:37|23459.72
23:35:39|23459.25
23:35:40|23458.99
23:35:41|23458.99
23:35:42|23457.9
23:35:43|23457.31
23:35:43|23457.17
23:35:45|23458.81
23:35:46|23460.28
23:35:46|23461.04
23:35:49|23461.01
23:35:49|23460.23
23:35:50|23460.63
23:35:51|23459.51
23:35:52|23459.73
23:35:53|23459.11
23:35:54|23459.2
23:35:55|23459.61
23:35:56|23459.25
23:35:57|23458.97
23:35:59|23458.94
23:36:00|23458.18
23:36:00|23457.47
23:36:01|23458.55
23:36:02|23458.19
23:36:04|23459.2
23:36:05|23458.86
23:36:06|23457.55
23:36:07|23457.55
23:36:08|23458.36
23:36:09|23457.96
23:36:10|23457.28
23:36:10|23457.28
23:36:12|23456.33
23:36:13|23455.93
23:36:14|23454.01
23:36:15|23452.89
23:36:16|23453.08
23:36:17|23454.14
23:36:18|23454.15
23:36:20|23454.15
23:36:20|23454.3
23:36:21|23455.36
23:36:22|23454.24
23:36:23|23454.86
23:36:24|23454.74
23:36:25|23454.77
23:36:26|23451.95
23:36:28|23451.34
23:36:29|23451.82
23:36:31|23451.2
23:36:31|23451.56
23:36:32|23451.56
23:36:34|23449.68
23:36:35|23449.98
23:36:35|23444.17
23:36:37|23445.47
23:36:38|23447.27
23:36:38|23446.87
23:36:40|23445.06
23:36:42|23443.73
23:36:42|23444.96
23:36:43|23443.99
23:36:44|23445.05
23:36:45|23445.17
23:36:46|23443.81
23:36:47|23444.74
23:36:48|23444.71
23:36:49|23446.2
23:36:50|23445.36
23:36:51|23446.32
23:36:52|23445.7
23:36:53|23446.18
23:36:54|23444.79
23:36:56|23442.15
23:36:56|23442.8
23:36:57|23442.45
23:36:59|23441.64
23:37:00|23442.08
23:37:01|23441.97
23:37:02|23440.53
23:37:03|23437.5
23:37:04|23437.6
23:37:05|23440.45
23:37:06|23439.62
23:37:07|23438.92
23:37:07|23440.58
23:37:09|23441.24
23:37:09|23440.3
23:37:11|23440.92
23:37:12|23442.14
23:37:13|23442.69
23:37:14|23441.88
23:37:15|23441.71
23:37:16|23440.1
23:37:17|23439.92
23:37:17|23440.98
23:37:19|23441.43
23:37:20|23441.8
23:37:21|23442.99
23:37:22|23442.99
23:37:23|23444.49
23:37:24|23444.35
23:37:25|23443.24
23:37:26|23442.27
23:37:27|23442.94
23:37:27|23442.91
23:37:30|23441.92
23:37:30|23442.66
23:37:32|23441.72
23:37:33|23441.06
23:37:34|23440.07
23:37:35|23442.01
23:37:37|23442.01
23:37:38|23441.97
23:37:39|23442.01
23:37:40|23441.87
23:37:42|23448.43
23:37:42|23449.88
23:37:43|23450.96
23:37:44|23450.96
23:37:45|23452.09
23:37:46|23452.36
23:37:47|23450.32
23:37:49|23447.52
23:37:50|23449.31
23:37:51|23449.07
23:37:51|23448.85
23:37:53|23447.55
23:37:54|23447.51
23:37:55|23448.13
23:37:56|23449.31
23:37:57|23449.39
23:37:57|23450.96
23:37:59|23449.5
23:38:00|23449.03
23:38:01|23450.53
23:38:02|23450.53
23:38:03|23450.26
23:38:04|23449.19
23:38:05|23448.19
23:38:06|23448.
23:38:08|23447.99
23:38:08|23451.71
23:38:09|23449.76
23:38:10|23450.33
23:38:11|23450.29
23:38:12|23449.98
23:38:13|23451.09
23:38:15|23450.97
23:38:15|23450.23
23:38:16|23450.4
23:38:17|23450.4
23:38:18|23451.5
23:38:19|23451.91
23:38:20|23451.89
23:38:22|23450.44
23:38:22|23451.81
23:38:24|23451.13
23:38:24|23450.81
23:38:25|23450.54
23:38:27|23450.58
23:38:27|23450.71
23:38:28|23452.85
23:38:31|23451.27
23:38:32|23451.21
23:38:34|23453.81
23:38:34|23453.81
23:38:36|23450.44
23:38:37|23452.23
23:38:39|23452.23
23:38:39|23451.52
23:38:40|23452.03
23:38:42|23452.03
23:38:42|23450.57
23:38:43|23451.26
23:38:44|23451.67
23:38:46|23451.49
23:38:47|23451.49
23:38:48|23447.89
23:38:49|23448.51
23:38:50|23448.51
23:38:50|23448.51
23:38:52|23449.92
23:38:52|23448.83
23:38:54|23448.3
23:38:55|23448.4
23:38:56|23446.14
23:38:57|23445.73
23:38:58|23445.79
23:38:58|23446.
23:39:00|23445.44
23:39:01|23447.11
23:39:02|23447.59
23:39:03|23447.39
23:39:04|23449.08
23:39:05|23448.91
23:39:06|23447.48
23:39:07|23448.73
23:39:08|23448.28
23:39:09|23450.42
23:39:10|23452.08
23:39:11|23452.59
23:39:12|23452.65
23:39:13|23452.36
23:39:14|23453.41
23:39:15|23453.41
23:39:16|23453.27
23:39:17|23453.43
23:39:18|23453.63
23:39:19|23451.93
23:39:20|23450.
23:39:21|23451.6
23:39:21|23452.32
23:39:22|23451.66
23:39:24|23449.57
23:39:25|23449.57
23:39:26|23449.57
23:39:27|23450.21
23:39:28|23450.21
23:39:29|23452.13
23:39:30|23450.27
23:39:30|23451.75
23:39:32|23450.99
23:39:34|23451.74
23:39:35|23452.78
23:39:35|23452.78
23:39:37|23450.33
23:39:38|23452.32
23:39:38|23451.58
23:39:41|23450.19
23:39:41|23451.82
23:39:42|23451.42
23:39:43|23452.26
23:39:45|23452.13
23:39:47|23452.22
23:39:47|23452.22
23:39:48|23452.36
23:39:49|23450.94
23:39:50|23448.66
23:39:51|23450.37
23:39:52|23448.19
23:39:53|23450.13
23:39:55|23450.1
23:39:56|23450.
23:39:56|23448.65
23:39:58|23448.79
23:39:59|23450.01
23:40:00|23450.96
23:40:01|23451.24
23:40:03|23452.24
23:40:03|23452.24
23:40:04|23451.68
23:40:05|23451.98
23:40:07|23450.43
23:40:09|23448.83
23:40:10|23449.64
23:40:11|23450.23
23:40:12|23451.86
23:40:12|23452.3
23:40:14|23452.45
23:40:14|23452.6
23:40:16|23453.2
23:40:17|23454.1
23:40:19|23453.69
23:40:20|23452.5
23:40:20|23451.87
23:40:22|23451.87
23:40:22|23451.87
23:40:23|23452.33
23:40:24|23452.33
23:40:25|23452.33
23:40:27|23452.87
23:40:27|23449.59
23:40:28|23451.32
23:40:30|23450.85
23:40:31|23450.32
23:40:33|23449.78
23:40:34|23451.96
23:40:35|23451.37
23:40:36|23452.26
23:40:37|23451.38
23:40:38|23452.5
23:40:39|23452.5
23:40:40|23452.29
23:40:41|23452.59
23:40:42|23453.24
23:40:43|23454.2
23:40:44|23453.2
23:40:45|23453.69
23:40:46|23453.69
23:40:47|23452.66
23:40:48|23451.96
23:40:49|23453.29
23:40:51|23448.99
23:40:52|23449.04
23:40:52|23450.32
23:40:54|23450.58
23:40:55|23449.42
23:40:56|23450.43
23:40:57|23450.43
23:40:58|23452.15
23:40:59|23452.15
23:41:00|23450.92
23:41:01|23451.93
23:41:02|23451.8
23:41:03|23452.42
23:41:04|23450.79
23:41:06|23450.42
23:41:06|23451.78
23:41:08|23454.07
23:41:09|23453.22
23:41:10|23454.89
23:41:11|23454.53
23:41:12|23453.78
23:41:13|23454.88
23:41:15|23453.16
23:41:15|23453.16
23:41:16|23453.97
23:41:18|23453.85
23:41:18|23452.97
23:41:20|23452.69
23:41:21|23453.19
23:41:21|23453.19
23:41:22|23451.07
23:41:24|23451.65
23:41:24|23451.67
23:41:25|23451.67
23:41:26|23452.26
23:41:27|23452.26
23:41:28|23451.54
23:41:30|23452.82
23:41:30|23451.85
23:41:31|23451.65
23:41:33|23453.64
23:41:34|23453.62
23:41:35|23452.99
23:41:37|23454.71
23:41:38|23454.71
23:41:39|23454.37
23:41:40|23454.15
23:41:41|23454.15
23:41:42|23452.12
23:41:44|23453.11
23:41:45|23453.9
23:41:46|23453.82
23:41:47|23452.94
23:41:48|23453.84
23:41:48|23453.84
23:41:49|23453.74
23:41:50|23453.66
23:41:51|23453.65
23:41:52|23454.
23:41:53|23455.
23:41:55|23454.33
23:41:56|23455.68
23:41:57|23454.5
23:41:57|23454.5
23:41:59|23454.67
23:42:00|23455.21
23:42:01|23455.
23:42:02|23456.24
23:42:03|23454.4
23:42:04|23454.89
23:42:05|23455.06
23:42:06|23457.44
23:42:07|23457.92
23:42:08|23458.53
23:42:10|23458.67
23:42:11|23458.1
23:42:12|23459.63
23:42:13|23458.57
23:42:15|23458.83
23:42:16|23459.72
23:42:16|23459.6
23:42:17|23458.3
23:42:18|23459.74
23:42:19|23458.98
23:42:20|23459.32
23:42:21|23460.78
23:42:22|23459.98
23:42:23|23460.03
23:42:24|23462.75
23:42:25|23463.39
23:42:27|23464.14
23:42:28|23463.42
23:42:29|23463.61
23:42:30|23463.76
23:42:30|23463.7
23:42:31|23465.09
23:42:33|23465.37
23:42:35|23463.96
23:42:35|23463.76
23:42:36|23464.54
23:42:37|23469.21
23:42:38|23467.26
23:42:40|23469.73
23:42:41|23468.47
23:42:42|23469.7
23:42:43|23468.52
23:42:44|23471.04
23:42:45|23469.61
23:42:46|23468.78
23:42:47|23470.04
23:42:48|23471.17
23:42:49|23471.55
23:42:51|23470.57
23:42:51|23470.96
23:42:52|23470.8
23:42:53|23471.71
23:42:54|23472.97
23:42:55|23471.01
23:42:56|23472.01
23:42:57|23470.54
23:42:58|23471.69
23:42:59|23472.43
23:43:01|23472.41
23:43:02|23471.69
23:43:03|23471.77
23:43:03|23471.77
23:43:04|23470.59
23:43:06|23472.06
23:43:07|23469.54
23:43:07|23471.02
23:43:09|23471.34
23:43:10|23472.8
23:43:11|23472.01
23:43:12|23472.74
23:43:13|23471.18
23:43:14|23470.62
23:43:15|23471.32
23:43:16|23471.32
23:43:17|23470.39
23:43:18|23470.66
23:43:19|23470.68
23:43:20|23471.8
23:43:21|23470.41
23:43:22|23470.66
23:43:23|23470.66
23:43:24|23470.24
23:43:25|23470.33
23:43:26|23472.29
23:43:27|23472.
23:43:28|23472.4
23:43:29|23472.3
23:43:30|23465.85
23:43:31|23465.15
23:43:32|23465.1
23:43:33|23465.32
23:43:34|23466.64
23:43:35|23465.76
23:43:36|23465.74
23:43:37|23465.19
23:43:39|23463.83
23:43:40|23464.63
23:43:41|23464.05
23:43:42|23465.49
23:43:44|23464.22
23:43:44|23463.83
23:43:45|23465.1
23:43:47|23463.
23:43:48|23460.35
23:43:49|23457.47
23:43:51|23456.95
23:43:52|23456.96
23:43:52|23457.88
23:43:54|23459.45
23:43:54|23460.2
23:43:56|23460.79
23:43:57|23458.71
23:43:58|23459.1
23:43:59|23458.61
23:44:00|23458.59
23:44:00|23458.69
23:44:02|23458.02
23:44:03|23457.01
23:44:04|23456.39
23:44:05|23457.51
23:44:06|23457.64
23:44:07|23457.82
23:44:08|23457.88
23:44:09|23456.87
23:44:10|23456.63
23:44:11|23457.29
23:44:13|23457.36
23:44:13|23459.46
23:44:14|23460.74
23:44:15|23456.11
23:44:16|23455.35
23:44:18|23456.34
23:44:18|23455.92
23:44:20|23455.81
23:44:21|23455.55
23:44:21|23455.16
23:44:23|23454.68
23:44:23|23455.34
23:44:24|23455.16
23:44:26|23453.88
23:44:26|23453.94
23:44:27|23454.58
23:44:29|23454.58
23:44:30|23453.61
23:44:30|23455.37
23:44:32|23456.3
23:44:32|23456.47
23:44:33|23456.47
23:44:35|23456.03
23:44:36|23457.05
23:44:37|23457.02
23:44:38|23457.38
23:44:39|23457.62
23:44:40|23456.69
23:44:41|23456.69
23:44:42|23456.62
23:44:43|23455.86
23:44:44|23455.81
23:44:45|23455.74
23:44:46|23455.32
23:44:47|23456.62
23:44:48|23456.58
23:44:49|23458.64
23:44:51|23458.34
23:44:52|23458.55
23:44:52|23458.55
23:44:53|23458.62
23:44:54|23458.31
23:44:56|23457.98
23:44:57|23457.79
23:44:58|23458.28
23:45:00|23458.23
23:45:01|23457.88
23:45:02|23456.94
23:45:03|23456.67
23:45:04|23455.9
23:45:05|23458.61
23:45:06|23458.65
23:45:07|23458.56
23:45:08|23457.36
23:45:09|23458.59
23:45:10|23458.43
23:45:11|23458.43
23:45:12|23456.64
23:45:13|23455.67
23:45:14|23454.78
23:45:15|23454.78
23:45:16|23455.31
23:45:17|23455.77
23:45:18|23455.68
23:45:19|23454.04
23:45:21|23455.13
23:45:21|23455.13
23:45:23|23453.29
23:45:23|23453.29
23:45:25|23454.48
23:45:25|23453.53
23:45:26|23454.36
23:45:28|23454.35
23:45:29|23455.37
23:45:29|23455.58
23:45:31|23456.04
23:45:32|23456.5
23:45:33|23456.67
23:45:34|23456.67
23:45:35|23457.8
23:45:36|23457.38
23:45:38|23457.2
23:45:39|23456.65
23:45:40|23456.65
23:45:42|23457.96
23:45:43|23457.25
23:45:43|23456.96
23:45:44|23456.96
23:45:45|23456.11
23:45:47|23457.09
23:45:48|23455.63
23:45:49|23455.62
23:45:51|23456.5
23:45:52|23456.08
23:45:54|23456.1
23:45:55|23456.1
23:45:56|23454.65
23:45:57|23455.16
23:45:58|23455.16
23:45:59|23455.66
23:46:00|23454.72
23:46:01|23454.71
23:46:02|23455.4
23:46:03|23455.39
23:46:04|23455.34
23:46:05|23455.37
23:46:07|23454.51
23:46:07|23454.89
23:46:09|23455.5
23:46:10|23454.46
23:46:11|23453.59
23:46:12|23453.46
23:46:14|23453.42
23:46:14|23453.42
23:46:15|23453.43
23:46:17|23453.29
23:46:17|23453.16
23:46:19|23455.3
23:46:20|23455.3
23:46:21|23454.34
23:46:22|23453.14
23:46:23|23454.35
23:46:24|23454.38
23:46:25|23454.4
23:46:25|23452.91
23:46:28|23454.1
23:46:28|23449.42
23:46:29|23450.37
23:46:30|23449.38
23:46:31|23448.97
23:46:32|23450.14
23:46:33|23449.99
23:46:34|23449.85
23:46:35|23449.94
23:46:36|23449.93
23:46:38|23450.88
23:46:38|23451.39
23:46:40|23450.75
23:46:40|23450.75
23:46:42|23450.8
23:46:43|23451.52
23:46:44|23450.85
23:46:46|23451.5
23:46:46|23448.81
23:46:48|23449.03
23:46:48|23447.85
23:46:50|23448.93
23:46:51|23449.16
23:46:52|23450.48
23:46:53|23447.5
23:46:54|23449.8
23:46:55|23449.47
23:46:56|23449.4
23:46:57|23446.02
23:46:59|23447.99
23:46:59|23447.22
23:47:00|23448.06
23:47:01|23447.81
23:47:02|23445.9
23:47:03|23445.53
23:47:04|23447.06
23:47:05|23447.18
23:47:07|23445.32
23:47:08|23446.75
23:47:10|23445.56
23:47:12|23446.68
23:47:13|23446.68
23:47:14|23446.68
23:47:15|23446.6
23:47:16|23446.11
23:47:18|23446.36
23:47:18|23446.36
23:47:19|23446.56
23:47:21|23446.84
23:47:21|23446.4
23:47:23|23445.95
23:47:24|23446.66
23:47:24|23446.39
23:47:25|23447.14
23:47:27|23446.45
23:47:28|23446.47
23:47:29|23448.02
23:47:30|23447.43
23:47:31|23447.
23:47:32|23447.36
23:47:33|23447.56
23:47:33|23446.56
23:47:34|23447.83
23:47:36|23447.43
23:47:36|23446.66
23:47:38|23452.69
23:47:39|23451.45
23:47:40|23452.37
23:47:41|23451.85
23:47:43|23451.81
23:47:43|23451.81
23:47:45|23451.85
23:47:46|23455.12
23:47:47|23455.22
23:47:48|23455.42
23:47:49|23459.72
23:47:50|23460.31
23:47:51|23459.61
23:47:52|23459.61
23:47:53|23459.61
23:47:54|23458.58
23:47:55|23457.33
23:47:56|23457.42
23:47:58|23456.15
23:47:59|23453.61
23:48:00|23453.8
23:48:01|23455.47
23:48:02|23455.06
23:48:03|23455.06
23:48:04|23456.25
23:48:05|23455.37
23:48:06|23455.39
23:48:08|23455.5
23:48:08|23456.4
23:48:09|23455.13
23:48:11|23454.84
23:48:12|23454.84
23:48:12|23455.51
23:48:14|23455.11
23:48:15|23457.03
23:48:16|23455.88
23:48:16|23455.8
23:48:17|23455.34
23:48:18|23456.23
23:48:20|23455.74
23:48:21|23456.49
23:48:22|23458.7
23:48:23|23457.67
23:48:23|23458.71
23:48:24|23459.61
23:48:25|23459.71
23:48:26|23460.03
23:48:28|23458.63
23:48:28|23457.58
23:48:30|23458.62
23:48:30|23458.51
23:48:31|23458.62
23:48:33|23457.69
23:48:33|23457.69
23:48:34|23458.08
23:48:36|23458.08
23:48:36|23457.42
23:48:37|23456.29
23:48:38|23456.63
23:48:39|23456.61
23:48:40|23456.55
23:48:42|23456.55
23:48:44|23455.49
23:48:44|23455.49
23:48:45|23454.68
23:48:46|23455.49
23:48:48|23453.82
23:48:49|23454.97
23:48:50|23454.03
23:48:51|23454.93
23:48:53|23453.61
23:48:53|23453.19
23:48:54|23452.91
23:48:56|23452.88
23:48:57|23452.87
23:48:58|23452.46
23:48:59|23452.68
23:49:00|23454.88
23:49:00|23453.93
23:49:02|23454.88
23:49:03|23455.59
23:49:03|23454.83
23:49:05|23453.91
23:49:07|23454.18
23:49:08|23453.69
23:49:08|23453.69
23:49:09|23453.94
23:49:11|23453.39
23:49:12|23453.54
23:49:13|23454.61
23:49:13|23454.36
23:49:15|23453.43
23:49:15|23453.43
23:49:17|23453.7
23:49:18|23454.66
23:49:19|23454.62
23:49:20|23454.1
23:49:21|23453.63
23:49:22|23452.56
23:49:23|23452.59
23:49:24|23452.47
23:49:25|23452.62
23:49:26|23452.73
23:49:26|23450.05
23:49:28|23450.49
23:49:29|23450.44
23:49:30|23450.77
23:49:32|23449.24
23:49:32|23449.8
23:49:33|23448.71
23:49:34|23448.71
23:49:35|23448.73
23:49:37|23448.43
23:49:38|23448.45
23:49:39|23445.95
23:49:39|23446.81
23:49:42|23447.57
23:49:42|23446.62
23:49:44|23447.85
23:49:45|23448.13
23:49:45|23448.13
23:49:46|23447.05
23:49:48|23448.26
23:49:50|23448.17
23:49:51|23448.58
23:49:53|23448.48
23:49:53|23447.67
23:49:54|23447.53
23:49:55|23448.54
23:49:56|23447.64
23:49:57|23448.95
23:49:58|23447.43
23:49:59|23447.32
23:50:00|23446.75
23:50:01|23446.51
23:50:03|23445.
23:50:05|23445.86
23:50:05|23447.8
23:50:06|23447.79
23:50:07|23448.24
23:50:08|23448.47
23:50:09|23448.84
23:50:10|23449.57
23:50:11|23449.64
23:50:12|23451.49
23:50:13|23452.63
23:50:14|23451.86
23:50:15|23451.83
23:50:16|23449.78
23:50:17|23451.27
23:50:18|23451.36
23:50:19|23449.8
23:50:20|23450.12
23:50:21|23450.85
23:50:22|23451.58
23:50:23|23451.73
23:50:24|23451.9
23:50:25|23451.9
23:50:26|23452.56
23:50:28|23451.07
23:50:29|23453.37
23:50:30|23452.36
23:50:31|23453.9
23:50:32|23452.94
23:50:33|23454.1
23:50:34|23454.05
23:50:35|23453.86
23:50:36|23451.91
23:50:37|23452.
23:50:38|23451.15
23:50:38|23451.36
23:50:41|23451.59
23:50:42|23451.36
23:50:44|23450.47
23:50:44|23450.
23:50:45|23449.9
23:50:46|23449.77
23:50:47|23449.21
23:50:48|23449.8
23:50:49|23450.09
23:50:50|23450.09
23:50:51|23449.49
23:50:52|23449.5
23:50:53|23450.87
23:50:54|23452.29
23:50:55|23451.42
23:50:56|23452.12
23:50:57|23451.29
23:50:58|23451.29
23:50:59|23451.93
23:51:00|23453.
23:51:01|23451.06
23:51:02|23451.13
23:51:04|23451.44
23:51:05|23452.89
23:51:06|23452.89
23:51:08|23452.95
23:51:08|23452.81
23:51:09|23452.27
23:51:10|23450.91
23:51:11|23452.01
23:51:12|23450.83
23:51:13|23453.35
23:51:14|23451.62
23:51:15|23451.93
23:51:16|23450.74
23:51:17|23448.4
23:51:18|23449.06
23:51:19|23448.53
23:51:20|23448.53
23:51:21|23448.53
23:51:23|23448.67
23:51:24|23448.37
23:51:25|23449.03
23:51:26|23448.91
23:51:27|23448.3
23:51:29|23448.76
23:51:29|23448.63
23:51:30|23449.
23:51:31|23448.13
23:51:32|23448.21
23:51:33|23449.
23:51:34|23449.49
23:51:35|23449.58
23:51:36|23449.16
23:51:38|23448.32
23:51:38|23447.
23:51:41|23447.66
23:51:41|23447.64
23:51:43|23447.28
23:51:44|23447.32
23:51:44|23448.04
23:51:46|23446.87
23:51:48|23443.96
23:51:48|23443.93
23:51:49|23444.27
23:51:50|23444.22
23:51:51|23447.21
23:51:52|23451.14
23:51:53|23452.48
23:51:54|23451.91
23:51:55|23451.91
23:51:56|23452.88
23:51:57|23451.34
23:51:58|23451.88
23:51:59|23451.91
23:52:00|23450.85
23:52:01|23449.92
23:52:02|23449.4
23:52:03|23450.08
23:52:04|23450.25
23:52:05|23449.21
23:52:06|23451.38
23:52:07|23450.52
23:52:08|23450.36
23:52:09|23450.28
23:52:10|23450.39
23:52:11|23451.91
23:52:12|23450.42
23:52:13|23449.55
23:52:14|23448.62
23:52:15|23448.62
23:52:16|23447.79
23:52:17|23447.53
23:52:18|23448.08
23:52:19|23447.56
23:52:20|23448.05
23:52:22|23448.05
23:52:22|23447.61
23:52:23|23447.61
23:52:24|23448.74
23:52:25|23448.26
23:52:27|23447.28
23:52:27|23446.56
23:52:29|23446.6
23:52:29|23440.44
23:52:30|23441.35
23:52:31|23440.13
23:52:33|23441.14
23:52:35|23440.12
23:52:35|23441.43
23:52:36|23439.55
23:52:37|23439.53
23:52:38|23438.99
23:52:39|23439.21
23:52:40|23438.97
23:52:41|23439.3
23:52:42|23438.07
23:52:44|23440.28
23:52:44|23440.28
23:52:47|23438.91
23:52:47|23438.91
23:52:48|23438.74
23:52:49|23437.72
23:52:50|23436.65
23:52:51|23437.71
23:52:53|23437.
23:52:54|23437.18
23:52:55|23436.69
23:52:56|23435.48
23:52:58|23430.39
23:52:58|23431.85
23:52:59|23431.12
23:53:00|23431.5
23:53:01|23432.29
23:53:03|23430.42
23:53:04|23430.86
23:53:06|23429.99
23:53:06|23429.8
23:53:07|23430.06
23:53:09|23429.14
23:53:10|23429.35
23:53:11|23427.79
23:53:12|23429.01
23:53:12|23427.3
23:53:14|23425.81
23:53:15|23427.51
23:53:15|23429.02
23:53:17|23428.98
23:53:18|23427.5
23:53:19|23429.54
23:53:20|23429.68
23:53:21|23428.82
23:53:22|23428.14
23:53:23|23428.37
23:53:24|23427.5
23:53:25|23427.5
23:53:26|23427.5
23:53:28|23424.85
23:53:28|23422.6
23:53:29|23423.63
23:53:30|23423.58
23:53:31|23423.55
23:53:32|23422.69
23:53:33|23422.01
23:53:34|23421.3
23:53:35|23423.54
23:53:36|23423.05
23:53:38|23421.7
23:53:38|23421.4
23:53:39|23420.11
23:53:40|23421.92
23:53:41|23420.88
23:53:42|23423.23
23:53:43|23421.62
23:53:45|23422.4
23:53:46|23422.29
23:53:48|23423.74
23:53:48|23425.66
23:53:49|23424.36
23:53:50|23423.92
23:53:51|23422.18
23:53:52|23422.37
23:53:53|23425.41
23:53:54|23423.92
23:53:55|23423.92
23:53:56|23424.83
23:53:57|23424.76
23:53:58|23425.97
23:53:59|23426.56
23:54:00|23426.38
23:54:02|23425.23
23:54:03|23427.08
23:54:03|23426.55
23:54:05|23431.96
23:54:07|23429.69
23:54:08|23431.15
23:54:10|23429.7
23:54:11|23430.71
23:54:12|23429.38
23:54:13|23428.62
23:54:14|23428.62
23:54:15|23430.29
23:54:16|23429.34
23:54:17|23430.16
23:54:18|23428.52
23:54:19|23429.92
23:54:20|23430.6
23:54:21|23430.02
23:54:23|23431.89
23:54:23|23431.38
23:54:25|23431.84
23:54:26|23431.84
23:54:27|23430.39
23:54:28|23431.04
23:54:29|23431.03
23:54:30|23431.83
23:54:31|23431.62
23:54:32|23433.78
23:54:33|23433.56
23:54:34|23433.56
23:54:35|23432.71
23:54:36|23434.35
23:54:37|23433.85
23:54:38|23432.11
23:54:39|23433.52
23:54:40|23431.84
23:54:41|23431.45
23:54:42|23431.45
23:54:43|23432.11
23:54:44|23432.04
23:54:45|23433.73
23:54:47|23430.56
23:54:48|23430.56
23:54:48|23431.45
23:54:49|23430.77
23:54:50|23429.66
23:54:51|23429.66
23:54:52|23431.09
23:54:53|23431.09
23:54:54|23431.56
23:54:56|23431.68
23:54:57|23429.71
23:54:58|23429.87
23:54:59|23429.87
23:55:00|23430.23
23:55:01|23428.57
23:55:02|23428.57
23:55:03|23430.55
23:55:04|23430.
23:55:05|23428.94
23:55:06|23428.97
23:55:07|23428.88
23:55:08|23429.79
23:55:09|23429.79
23:55:10|23429.9
23:55:11|23428.65
23:55:12|23428.65
23:55:14|23430.77
23:55:15|23431.88
23:55:16|23430.76
23:55:17|23430.77
23:55:18|23430.95
23:55:19|23431.8
23:55:20|23430.
23:55:21|23429.91
23:55:22|23431.61
23:55:23|23431.61
23:55:24|23432.25
23:55:25|23431.15
23:55:26|23433.27
23:55:27|23432.51
23:55:28|23432.15
23:55:29|23432.13
23:55:30|23431.74
23:55:31|23430.32
23:55:32|23432.61
23:55:33|23432.22
23:55:34|23434.34
23:55:35|23442.36
23:55:36|23448.72
23:55:37|23449.78
23:55:38|23453.78
23:55:39|23452.3
23:55:40|23450.69
23:55:41|23450.21
23:55:42|23448.84
23:55:43|23449.29
23:55:44|23449.5
23:55:45|23449.5
23:55:46|23450.16
23:55:47|23450.95
23:55:49|23449.35
23:55:49|23449.28
23:55:50|23451.02
23:55:51|23449.45
23:55:53|23449.43
23:55:53|23450.07
23:55:55|23450.93
23:55:55|23451.21
23:55:56|23450.6
23:55:57|23450.09
23:55:59|23449.46
23:56:00|23450.27
23:56:02|23450.69
23:56:03|23451.28
23:56:03|23450.07
23:56:05|23451.59
23:56:05|23451.59
23:56:06|23451.9
23:56:08|23452.57
23:56:10|23451.6
23:56:10|23450.73
23:56:11|23451.34
23:56:12|23451.05
23:56:13|23449.62
23:56:14|23450.37
23:56:16|23450.46
23:56:17|23451.32
23:56:18|23450.51
23:56:18|23451.34
23:56:19|23451.34
23:56:21|23450.81
23:56:22|23450.81
23:56:23|23449.25
23:56:24|23449.9
23:56:25|23449.05
23:56:26|23449.2
23:56:27|23449.09
23:56:28|23448.86
23:56:29|23448.84
23:56:31|23448.91
23:56:31|23449.53
23:56:33|23447.8
23:56:34|23448.51
23:56:35|23445.11
23:56:36|23445.
23:56:37|23446.21
23:56:38|23446.
23:56:39|23445.26
23:56:40|23445.08
23:56:41|23445.09
23:56:42|23444.63
23:56:43|23440.
23:56:44|23439.95
23:56:45|23439.88
23:56:46|23438.51
23:56:47|23438.51
23:56:48|23440.37
23:56:50|23438.17
23:56:51|23437.67
23:56:52|23440.02
23:56:53|23439.96
23:56:54|23439.96
23:56:55|23439.55
23:56:57|23439.55
23:56:57|23439.55
23:56:58|23439.2
23:56:59|23439.2
23:57:00|23438.7
23:57:01|23440.12
23:57:03|23440.44
23:57:04|23439.69
23:57:05|23439.63
23:57:06|23439.63
23:57:07|23440.7
23:57:08|23440.7
23:57:09|23440.15
23:57:10|23440.16
23:57:11|23439.64
23:57:12|23439.83
23:57:13|23439.46
23:57:14|23441.11
23:57:15|23440.58
23:57:16|23439.36
23:57:17|23441.42
23:57:18|23440.48
23:57:19|23440.48
23:57:20|23440.79
23:57:22|23441.17
23:57:22|23441.17
23:57:23|23441.17
23:57:24|23441.37
23:57:25|23440.38
23:57:26|23442.28
23:57:27|23442.27
23:57:28|23441.19
23:57:29|23441.05
23:57:30|23440.91
23:57:31|23439.62
23:57:32|23440.
23:57:33|23440.82
23:57:34|23440.82
23:57:35|23440.13
23:57:36|23439.62
23:57:37|23440.13
23:57:38|23439.66
23:57:39|23440.62
23:57:40|23439.2
23:57:41|23439.2
23:57:42|23439.65
23:57:43|23440.74
23:57:44|23439.35
23:57:45|23439.35
23:57:46|23437.68
23:57:47|23437.66
23:57:49|23436.69
23:57:51|23437.27
23:57:52|23436.42
23:57:53|23436.55
23:57:54|23436.5
23:57:54|23436.86
23:57:57|23437.45
23:57:57|23436.8
23:57:58|23437.68
23:57:59|23437.87
23:58:00|23438.34
23:58:01|23440.18
23:58:02|23440.79
23:58:03|23439.38
23:58:04|23439.39
23:58:05|23439.81
23:58:06|23439.12
23:58:07|23439.26
23:58:08|23439.99
23:58:09|23440.71
23:58:11|23440.28
23:58:11|23439.3
23:58:12|23439.4
23:58:13|23440.69
23:58:14|23440.69
23:58:15|23440.71
23:58:17|23440.23
23:58:18|23440.79
23:58:19|23440.26
23:58:21|23440.26
23:58:22|23439.81
23:58:23|23438.
23:58:24|23437.81
23:58:25|23437.86
23:58:26|23438.56
23:58:27|23438.
23:58:28|23438.
23:58:29|23438.
23:58:30|23438.
23:58:31|23438.38
23:58:32|23439.14
23:58:34|23440.71
23:58:35|23439.83
23:58:35|23441.06
23:58:36|23438.13
23:58:38|23438.16
23:58:38|23438.16
23:58:39|23438.83
23:58:40|23438.85
23:58:42|23437.11
23:58:42|23436.96
23:58:43|23438.
23:58:45|23438.
23:58:46|23436.29
23:58:47|23436.45
23:58:48|23434.17
23:58:49|23434.36
23:58:50|23433.62
23:58:51|23433.62
23:58:52|23432.9
23:58:53|23432.26
23:58:54|23433.58
23:58:56|23432.38
23:58:57|23433.69
23:58:57|23434.53
23:58:59|23433.32
23:59:00|23434.41
23:59:01|23433.67
23:59:02|23434.1
23:59:03|23434.1
23:59:05|23434.1
23:59:05|23433.24
23:59:07|23432.95
23:59:07|23434.56
23:59:08|23435.28
23:59:10|23435.12
23:59:10|23435.43
23:59:12|23434.27
23:59:13|23434.23
23:59:14|23434.32
23:59:15|23433.99
23:59:16|23433.99
23:59:17|23433.85
23:59:18|23433.23
23:59:19|23432.28
23:59:20|23433.65
23:59:21|23433.65
23:59:22|23433.77
23:59:23|23432.28
23:59:24|23432.34
23:59:25|23433.07
23:59:26|23433.13
23:59:27|23433.13
23:59:28|23432.2
23:59:29|23432.91
23:59:30|23432.91
23:59:31|23432.19
23:59:33|23433.16
23:59:33|23433.69
23:59:35|23433.63
23:59:36|23432.43
23:59:37|23433.65
23:59:38|23434.17
23:59:40|23434.14
23:59:40|23430.77
23:59:41|23430.77
23:59:42|23431.93
23:59:43|23431.97
23:59:44|23433.01
23:59:45|23434.89
23:59:46|23435.18
23:59:47|23434.13
23:59:49|23434.05
23:59:49|23434.86
23:59:50|23434.76
23:59:51|23433.33
23:59:52|23433.35
23:59:54|23433.15
23:59:55|23434.48
23:59:56|23432.81
23:59:57|23432.81
23:59:58|23433.15