00:00:00|23733.66
00:00:00|23732.97
00:00:01|23734.52
00:00:02|23735.02
00:00:04|23735.66
00:00:05|23734.61
00:00:06|23735.86
00:00:07|23737.21
00:00:08|23736.94
00:00:10|23739.94
00:00:10|23740.02
00:00:11|23739.45
00:00:12|23742.42
00:00:13|23742.12
00:00:15|23743.45
00:00:16|23742.67
00:00:17|23740.97
00:00:17|23741.39
00:00:18|23742.33
00:00:19|23742.38
00:00:20|23742.54
00:00:22|23740.38
00:00:23|23739.43
00:00:23|23737.87
00:00:24|23737.82
00:00:26|23740.29
00:00:26|23738.68
00:00:28|23735.63
00:00:28|23737.89
00:00:29|23740.15
00:00:31|23742.06
00:00:32|23742.55
00:00:33|23742.63
00:00:34|23742.09
00:00:35|23743.14
00:00:36|23740.32
00:00:37|23740.83
00:00:38|23741.14
00:00:40|23740.3
00:00:41|23740.3
00:00:41|23738.47
00:00:43|23740.
00:00:44|23741.36
00:00:44|23740.01
00:00:46|23738.48
00:00:47|23739.25
00:00:48|23738.86
00:00:49|23740.28
00:00:50|23742.01
00:00:51|23739.89
00:00:52|23740.43
00:00:53|23740.28
00:00:54|23741.49
00:00:55|23739.05
00:00:56|23737.29
00:00:58|23737.59
00:00:58|23739.78
00:00:59|23739.77
00:01:00|23738.47
00:01:02|23738.1
00:01:03|23740.26
00:01:04|23738.57
00:01:05|23740.07
00:01:06|23738.37
00:01:07|23737.82
00:01:08|23741.65
00:01:10|23738.39
00:01:11|23738.23
00:01:12|23738.34
00:01:12|23740.33
00:01:13|23741.78
00:01:15|23741.45
00:01:16|23741.79
00:01:17|23741.17
00:01:18|23764.56
00:01:19|23756.31
00:01:20|23751.46
00:01:21|23757.72
00:01:22|23762.21
00:01:23|23757.86
00:01:24|23754.12
00:01:25|23753.6
00:01:26|23753.47
00:01:27|23754.85
00:01:28|23755.83
00:01:29|23756.56
00:01:30|23760.3
00:01:31|23759.89
00:01:32|23760.57
00:01:33|23760.64
00:01:34|23762.22
00:01:35|23761.02
00:01:36|23762.34
00:01:37|23761.72
00:01:38|23761.32
00:01:39|23762.35
00:01:40|23761.69
00:01:42|23761.9
00:01:43|23759.35
00:01:45|23760.29
00:01:46|23751.88
00:01:47|23752.65
00:01:48|23753.57
00:01:49|23756.23
00:01:50|23753.44
00:01:51|23755.74
00:01:52|23757.98
00:01:53|23758.08
00:01:54|23757.53
00:01:55|23756.76
00:01:56|23758.29
00:01:57|23755.85
00:01:58|23755.83
00:01:59|23756.74
00:02:00|23756.64
00:02:01|23757.69
00:02:02|23751.21
00:02:03|23751.53
00:02:04|23753.05
00:02:05|23752.68
00:02:06|23753.58
00:02:07|23755.
00:02:09|23756.03
00:02:09|23759.43
00:02:11|23757.34
00:02:11|23757.4
00:02:13|23757.14
00:02:14|23759.62
00:02:14|23764.28
00:02:15|23762.62
00:02:17|23764.03
00:02:18|23760.7
00:02:19|23760.68
00:02:20|23759.28
00:02:21|23761.08
00:02:22|23754.14
00:02:23|23747.92
00:02:24|23746.83
00:02:25|23746.05
00:02:26|23745.9
00:02:27|23741.38
00:02:28|23742.28
00:02:29|23744.91
00:02:30|23744.79
00:02:31|23745.24
00:02:32|23746.47
00:02:33|23752.65
00:02:34|23749.26
00:02:35|23754.04
00:02:36|23753.53
00:02:37|23753.85
00:02:38|23747.62
00:02:39|23744.72
00:02:40|23744.15
00:02:42|23743.25
00:02:43|23741.75
00:02:44|23746.15
00:02:45|23745.85
00:02:46|23741.58
00:02:47|23743.99
00:02:48|23742.79
00:02:49|23744.53
00:02:50|23744.91
00:02:51|23745.7
00:02:52|23747.93
00:02:53|23748.77
00:02:54|23742.26
00:02:55|23743.45
00:02:56|23743.32
00:02:57|23743.
00:02:58|23741.42
00:02:59|23744.72
00:03:00|23744.92
00:03:02|23743.31
00:03:03|23747.87
00:03:04|23748.5
00:03:05|23747.33
00:03:07|23746.09
00:03:08|23741.79
00:03:09|23738.45
00:03:10|23740.61
00:03:11|23737.76
00:03:11|23738.
00:03:12|23736.61
00:03:13|23739.55
00:03:14|23735.45
00:03:15|23736.57
00:03:17|23731.83
00:03:18|23727.83
00:03:19|23722.11
00:03:20|23720.96
00:03:20|23724.84
00:03:21|23719.67
00:03:23|23720.7
00:03:23|23721.26
00:03:24|23721.99
00:03:25|23724.16
00:03:27|23729.59
00:03:27|23726.8
00:03:29|23723.83
00:03:29|23725.65
00:03:31|23725.95
00:03:31|23727.82
00:03:33|23727.27
00:03:34|23725.92
00:03:35|23726.35
00:03:36|23729.17
00:03:37|23728.01
00:03:37|23725.49
00:03:38|23726.6
00:03:40|23728.39
00:03:41|23729.16
00:03:43|23731.96
00:03:44|23733.56
00:03:44|23733.9
00:03:46|23731.93
00:03:48|23730.19
00:03:49|23732.12
00:03:50|23731.9
00:03:51|23731.88
00:03:52|23734.16
00:03:53|23732.15
00:03:54|23733.11
00:03:55|23734.3
00:03:56|23730.73
00:03:57|23730.07
00:03:58|23732.03
00:03:59|23730.08
00:04:00|23727.66
00:04:01|23730.76
00:04:02|23729.89
00:04:03|23725.41
00:04:05|23720.02
00:04:05|23722.07
00:04:06|23720.91
00:04:08|23723.98
00:04:10|23720.13
00:04:10|23721.12
00:04:11|23724.44
00:04:13|23724.83
00:04:13|23722.69
00:04:15|23722.41
00:04:16|23720.73
00:04:17|23720.07
00:04:18|23720.51
00:04:19|23720.6
00:04:20|23720.57
00:04:21|23723.08
00:04:22|23719.92
00:04:23|23718.45
00:04:24|23720.41
00:04:25|23713.9
00:04:26|23715.24
00:04:27|23711.17
00:04:28|23716.82
00:04:29|23715.18
00:04:30|23717.5
00:04:31|23718.5
00:04:32|23718.41
00:04:33|23714.67
00:04:34|23713.79
00:04:35|23715.14
00:04:36|23715.93
00:04:37|23715.47
00:04:38|23713.06
00:04:39|23713.57
00:04:40|23713.33
00:04:41|23714.98
00:04:42|23711.75
00:04:44|23714.07
00:04:45|23712.71
00:04:46|23713.88
00:04:46|23713.32
00:04:47|23713.73
00:04:49|23713.12
00:04:50|23711.22
00:04:50|23712.99
00:04:52|23715.
00:04:52|23715.06
00:04:53|23715.07
00:04:55|23717.33
00:04:56|23715.46
00:04:58|23715.94
00:04:58|23716.38
00:04:59|23716.44
00:05:01|23716.46
00:05:02|23714.39
00:05:02|23715.92
00:05:04|23714.81
00:05:05|23713.42
00:05:07|23713.55
00:05:08|23714.83
00:05:08|23714.95
00:05:10|23712.63
00:05:11|23714.92
00:05:12|23712.75
00:05:12|23714.19
00:05:13|23713.8
00:05:15|23713.78
00:05:15|23714.89
00:05:16|23717.34
00:05:17|23715.02
00:05:18|23715.57
00:05:20|23716.19
00:05:20|23715.87
00:05:22|23715.6
00:05:22|23714.67
00:05:23|23714.38
00:05:25|23712.59
00:05:25|23714.02
00:05:26|23718.27
00:05:27|23718.5
00:05:28|23717.37
00:05:29|23719.44
00:05:30|23724.16
00:05:31|23728.23
00:05:32|23725.34
00:05:33|23727.72
00:05:34|23729.14
00:05:36|23731.35
00:05:36|23731.19
00:05:37|23730.18
00:05:38|23728.75
00:05:39|23730.28
00:05:40|23731.13
00:05:41|23733.32
00:05:43|23734.95
00:05:44|23735.95
00:05:46|23733.5
00:05:47|23732.63
00:05:47|23735.33
00:05:48|23733.78
00:05:50|23732.45
00:05:51|23736.93
00:05:52|23737.46
00:05:53|23740.49
00:05:54|23742.25
00:05:55|23741.7
00:05:56|23740.84
00:05:57|23740.76
00:05:58|23739.86
00:05:59|23739.32
00:06:00|23739.59
00:06:01|23740.44
00:06:02|23741.29
00:06:03|23740.52
00:06:04|23742.49
00:06:05|23742.81
00:06:06|23741.11
00:06:07|23744.01
00:06:08|23745.43
00:06:09|23743.49
00:06:10|23745.03
00:06:11|23738.31
00:06:12|23738.53
00:06:13|23737.24
00:06:14|23739.7
00:06:15|23739.96
00:06:16|23741.61
00:06:17|23740.72
00:06:18|23742.35
00:06:19|23742.7
00:06:20|23738.99
00:06:21|23736.19
00:06:22|23738.51
00:06:23|23738.43
00:06:24|23738.81
00:06:25|23738.14
00:06:26|23734.36
00:06:27|23733.5
00:06:28|23732.93
00:06:29|23734.89
00:06:30|23734.31
00:06:31|23734.11
00:06:32|23732.93
00:06:33|23732.1
00:06:34|23730.63
00:06:35|23723.98
00:06:36|23721.55
00:06:37|23721.58
00:06:38|23721.57
00:06:39|23719.55
00:06:40|23718.12
00:06:41|23719.03
00:06:42|23721.67
00:06:43|23721.13
00:06:45|23720.29
00:06:46|23722.14
00:06:47|23722.14
00:06:47|23722.43
00:06:49|23725.41
00:06:49|23725.09
00:06:51|23725.3
00:06:53|23730.4
00:06:54|23730.09
00:06:55|23731.66
00:06:56|23727.47
00:06:57|23730.
00:06:58|23730.
00:06:59|23725.83
00:07:00|23727.83
00:07:01|23726.86
00:07:02|23725.38
00:07:03|23724.53
00:07:04|23720.68
00:07:05|23719.96
00:07:06|23720.01
00:07:08|23715.25
00:07:09|23712.34
00:07:10|23713.6
00:07:11|23709.3
00:07:12|23714.19
00:07:13|23710.24
00:07:14|23713.53
00:07:15|23711.27
00:07:16|23714.94
00:07:17|23716.14
00:07:18|23716.66
00:07:19|23716.37
00:07:20|23715.03
00:07:22|23715.07
00:07:22|23717.12
00:07:24|23717.8
00:07:25|23715.48
00:07:26|23718.03
00:07:27|23713.97
00:07:28|23716.35
00:07:29|23720.59
00:07:30|23717.53
00:07:31|23718.19
00:07:32|23718.28
00:07:33|23718.37
00:07:34|23718.07
00:07:35|23719.12
00:07:36|23721.11
00:07:37|23725.26
00:07:38|23726.42
00:07:39|23722.62
00:07:40|23723.08
00:07:41|23722.31
00:07:42|23723.48
00:07:43|23721.93
00:07:44|23721.82
00:07:45|23722.47
00:07:46|23722.48
00:07:47|23723.
00:07:49|23722.88
00:07:49|23728.9
00:07:51|23731.23
00:07:52|23732.95
00:07:53|23731.24
00:07:55|23731.09
00:07:55|23731.02
00:07:56|23729.42
00:07:57|23728.07
00:07:58|23728.07
00:08:00|23727.18
00:08:00|23730.31
00:08:01|23730.2
00:08:02|23735.09
00:08:03|23735.49
00:08:05|23738.4
00:08:07|23745.91
00:08:08|23745.85
00:08:09|23746.31
00:08:10|23744.85
00:08:11|23747.41
00:08:11|23747.3
00:08:13|23740.36
00:08:13|23744.45
00:08:14|23746.85
00:08:15|23745.23
00:08:16|23742.21
00:08:18|23741.98
00:08:18|23741.47
00:08:19|23743.75
00:08:20|23744.84
00:08:21|23741.14
00:08:22|23738.1
00:08:24|23739.
00:08:25|23739.8
00:08:25|23738.37
00:08:26|23739.58
00:08:28|23739.56
00:08:28|23739.53
00:08:29|23743.43
00:08:31|23743.37
00:08:31|23744.83
00:08:33|23743.08
00:08:33|23739.8
00:08:34|23739.1
00:08:35|23742.33
00:08:36|23742.93
00:08:37|23744.61
00:08:39|23741.79
00:08:40|23741.54
00:08:40|23743.58
00:08:41|23742.16
00:08:43|23742.15
00:08:43|23744.96
00:08:45|23744.87
00:08:45|23743.72
00:08:46|23743.86
00:08:47|23739.4
00:08:49|23741.45
00:08:50|23741.28
00:08:51|23738.36
00:08:52|23737.63
00:08:53|23734.6
00:08:54|23735.41
00:08:55|23736.71
00:08:57|23740.46
00:08:58|23737.49
00:08:59|23737.21
00:09:00|23739.74
00:09:01|23743.
00:09:03|23742.56
00:09:04|23743.52
00:09:04|23742.86
00:09:06|23741.48
00:09:08|23743.6
00:09:09|23736.78
00:09:10|23739.62
00:09:11|23726.32
00:09:13|23718.03
00:09:14|23716.02
00:09:15|23714.03
00:09:16|23712.79
00:09:17|23712.25
00:09:18|23713.64
00:09:19|23711.45
00:09:20|23717.92
00:09:21|23715.98
00:09:22|23718.39
00:09:23|23713.67
00:09:24|23714.68
00:09:25|23713.5
00:09:26|23713.21
00:09:27|23717.52
00:09:28|23715.
00:09:30|23712.33
00:09:30|23714.19
00:09:32|23711.05
00:09:33|23714.96
00:09:33|23716.63
00:09:35|23711.98
00:09:35|23713.04
00:09:36|23714.28
00:09:38|23714.48
00:09:38|23714.57
00:09:40|23717.29
00:09:41|23717.38
00:09:42|23717.38
00:09:43|23717.35
00:09:44|23713.28
00:09:45|23714.4
00:09:46|23713.81
00:09:47|23712.37
00:09:48|23712.7
00:09:50|23714.86
00:09:50|23717.28
00:09:52|23715.91
00:09:52|23717.07
00:09:53|23717.25
00:09:54|23715.69
00:09:55|23717.
00:09:56|23716.35
00:09:58|23713.86
00:09:58|23716.69
00:09:59|23715.79
00:10:00|23717.5
00:10:02|23717.8
00:10:02|23716.63
00:10:04|23715.26
00:10:05|23713.94
00:10:06|23714.34
00:10:08|23710.82
00:10:09|23710.79
00:10:10|23712.83
00:10:12|23716.9
00:10:12|23714.66
00:10:13|23715.08
00:10:15|23713.93
00:10:15|23715.
00:10:17|23718.69
00:10:17|23721.4
00:10:19|23720.05
00:10:20|23719.98
00:10:21|23720.95
00:10:22|23718.78
00:10:24|23719.71
00:10:25|23719.27
00:10:26|23718.7
00:10:27|23720.35
00:10:28|23719.21
00:10:29|23719.5
00:10:30|23717.14
00:10:32|23718.1
00:10:32|23719.36
00:10:33|23719.34
00:10:34|23720.85
00:10:36|23720.17
00:10:36|23721.23
00:10:37|23719.32
00:10:38|23719.2
00:10:40|23720.
00:10:40|23721.25
00:10:41|23720.2
00:10:42|23719.44
00:10:43|23725.12
00:10:44|23725.36
00:10:45|23723.89
00:10:46|23722.73
00:10:47|23722.5
00:10:49|23723.4
00:10:50|23722.69
00:10:52|23722.42
00:10:53|23722.32
00:10:54|23722.95
00:10:55|23720.67
00:10:56|23722.96
00:10:57|23720.67
00:10:58|23723.68
00:10:59|23722.34
00:11:00|23720.05
00:11:01|23718.53
00:11:02|23720.84
00:11:03|23720.08
00:11:05|23721.9
00:11:05|23721.01
00:11:07|23721.98
00:11:08|23722.64
00:11:09|23721.86
00:11:10|23720.23
00:11:11|23721.58
00:11:12|23720.19
00:11:13|23717.79
00:11:14|23716.88
00:11:15|23716.88
00:11:16|23716.86
00:11:17|23715.97
00:11:18|23714.97
00:11:19|23715.24
00:11:20|23715.24
00:11:21|23715.08
00:11:22|23716.03
00:11:23|23716.57
00:11:24|23716.99
00:11:25|23718.85
00:11:26|23716.66
00:11:27|23715.02
00:11:28|23714.96
00:11:29|23715.93
00:11:30|23715.03
00:11:31|23714.93
00:11:32|23714.71
00:11:33|23713.76
00:11:34|23713.86
00:11:35|23714.54
00:11:36|23713.61
00:11:37|23711.52
00:11:39|23713.68
00:11:40|23712.83
00:11:41|23714.87
00:11:41|23713.01
00:11:42|23715.06
00:11:43|23714.71
00:11:44|23715.42
00:11:45|23715.75
00:11:46|23714.1
00:11:47|23715.5
00:11:49|23714.85
00:11:50|23713.72
00:11:51|23714.05
00:11:52|23710.27
00:11:53|23709.15
00:11:54|23707.9
00:11:56|23708.81
00:11:57|23709.35
00:11:58|23707.64
00:11:59|23707.84
00:11:59|23709.72
00:12:00|23707.79
00:12:02|23705.03
00:12:02|23707.61
00:12:04|23708.25
00:12:05|23709.56
00:12:06|23709.31
00:12:07|23707.64
00:12:08|23707.01
00:12:10|23707.37
00:12:10|23705.6
00:12:12|23707.05
00:12:12|23705.34
00:12:14|23704.34
00:12:15|23707.76
00:12:16|23707.57
00:12:17|23707.51
00:12:17|23705.86
00:12:19|23707.37
00:12:20|23706.02
00:12:21|23707.41
00:12:21|23707.23
00:12:22|23708.22
00:12:23|23707.61
00:12:24|23708.42
00:12:26|23707.73
00:12:26|23708.6
00:12:27|23706.01
00:12:28|23707.81
00:12:29|23707.81
00:12:31|23707.81
00:12:32|23705.2
00:12:33|23704.89
00:12:34|23704.32
00:12:35|23708.36
00:12:36|23699.59
00:12:37|23696.88
00:12:38|23693.55
00:12:39|23693.03
00:12:40|23692.81
00:12:41|23696.13
00:12:42|23696.12
00:12:44|23693.11
00:12:45|23696.69
00:12:46|23700.71
00:12:46|23700.56
00:12:48|23702.71
00:12:49|23703.04
00:12:50|23701.79
00:12:52|23699.39
00:12:53|23700.83
00:12:53|23700.69
00:12:54|23702.19
00:12:55|23700.26
00:12:56|23701.15
00:12:58|23701.55
00:12:59|23701.75
00:13:00|23702.07
00:13:01|23695.38
00:13:02|23704.57
00:13:03|23710.9
00:13:04|23715.34
00:13:06|23715.44
00:13:07|23715.39
00:13:07|23714.8
00:13:09|23712.9
00:13:10|23710.44
00:13:11|23710.66
00:13:12|23711.08
00:13:13|23711.08
00:13:14|23710.38
00:13:15|23715.16
00:13:16|23714.69
00:13:17|23714.89
00:13:18|23714.83
00:13:19|23716.6
00:13:20|23716.91
00:13:21|23715.53
00:13:22|23718.77
00:13:23|23721.16
00:13:24|23716.47
00:13:25|23716.72
00:13:26|23717.21
00:13:27|23714.51
00:13:28|23714.58
00:13:29|23716.87
00:13:30|23715.02
00:13:31|23715.28
00:13:32|23717.21
00:13:33|23717.21
00:13:34|23718.28
00:13:35|23723.68
00:13:36|23725.85
00:13:37|23728.22
00:13:38|23727.79
00:13:39|23727.22
00:13:40|23726.49
00:13:41|23725.28
00:13:42|23725.62
00:13:43|23727.04
00:13:44|23724.37
00:13:45|23729.97
00:13:46|23728.37
00:13:47|23726.69
00:13:48|23728.66
00:13:49|23728.02
00:13:50|23726.66
00:13:51|23727.94
00:13:53|23726.96
00:13:53|23726.46
00:13:54|23723.18
00:13:55|23724.81
00:13:56|23725.92
00:13:57|23724.3
00:13:58|23722.69
00:13:59|23724.33
00:14:00|23724.81
00:14:01|23723.25
00:14:02|23722.98
00:14:03|23723.9
00:14:04|23722.04
00:14:06|23721.16
00:14:06|23724.19
00:14:08|23725.67
00:14:09|23725.98
00:14:10|23724.31
00:14:11|23727.86
00:14:12|23729.96
00:14:13|23729.92
00:14:14|23730.48
00:14:15|23733.21
00:14:16|23736.61
00:14:17|23735.71
00:14:18|23735.53
00:14:19|23735.5
00:14:20|23736.05
00:14:21|23733.65
00:14:22|23734.73
00:14:23|23732.58
00:14:24|23734.5
00:14:25|23732.32
00:14:26|23732.8
00:14:27|23728.32
00:14:28|23728.72
00:14:30|23730.55
00:14:30|23732.2
00:14:32|23730.64
00:14:33|23731.6
00:14:34|23731.76
00:14:35|23728.21
00:14:36|23725.3
00:14:37|23726.46
00:14:38|23728.17
00:14:39|23728.5
00:14:40|23729.51
00:14:41|23730.25
00:14:42|23728.58
00:14:43|23728.55
00:14:44|23728.54
00:14:45|23728.53
00:14:46|23728.54
00:14:47|23729.56
00:14:48|23729.2
00:14:49|23727.42
00:14:50|23727.3
00:14:51|23726.62
00:14:52|23725.1
00:14:54|23719.2
00:14:55|23720.
00:14:55|23721.17
00:14:57|23719.63
00:14:59|23724.69
00:15:00|23722.53
00:15:01|23724.43
00:15:02|23721.79
00:15:03|23720.32
00:15:04|23722.12
00:15:05|23720.65
00:15:06|23718.4
00:15:06|23720.29
00:15:08|23721.87
00:15:09|23720.14
00:15:10|23720.54
00:15:11|23720.35
00:15:12|23719.86
00:15:13|23720.87
00:15:14|23716.3
00:15:15|23714.65
00:15:16|23714.33
00:15:17|23713.82
00:15:17|23715.03
00:15:19|23716.03
00:15:20|23717.53
00:15:21|23716.3
00:15:21|23715.41
00:15:22|23716.84
00:15:25|23716.55
00:15:25|23718.75
00:15:26|23717.38
00:15:27|23721.
00:15:28|23721.35
00:15:29|23718.74
00:15:30|23720.6
00:15:31|23718.8
00:15:32|23723.18
00:15:33|23724.67
00:15:34|23724.85
00:15:35|23727.33
00:15:36|23727.49
00:15:37|23726.14
00:15:38|23724.34
00:15:39|23725.67
00:15:40|23724.33
00:15:41|23725.24
00:15:42|23722.52
00:15:43|23723.61
00:15:44|23725.31
00:15:46|23723.87
00:15:48|23721.21
00:15:48|23721.3
00:15:49|23727.5
00:15:50|23726.97
00:15:51|23727.49
00:15:52|23729.39
00:15:54|23727.54
00:15:56|23728.71
00:15:56|23730.77
00:15:57|23730.43
00:15:58|23731.18
00:15:59|23733.31
00:16:00|23732.55
00:16:02|23731.73
00:16:03|23734.37
00:16:04|23737.5
00:16:05|23735.67
00:16:05|23734.17
00:16:07|23734.14
00:16:09|23734.39
00:16:09|23732.89
00:16:10|23731.15
00:16:11|23733.4
00:16:12|23732.56
00:16:13|23732.86
00:16:14|23730.81
00:16:15|23730.56
00:16:16|23730.58
00:16:17|23730.54
00:16:18|23730.59
00:16:19|23729.23
00:16:21|23732.36
00:16:22|23730.31
00:16:22|23730.64
00:16:23|23729.86
00:16:24|23730.
00:16:25|23730.09
00:16:26|23729.5
00:16:27|23729.61
00:16:28|23729.05
00:16:29|23730.58
00:16:30|23730.67
00:16:31|23729.79
00:16:32|23730.47
00:16:33|23732.25
00:16:34|23734.29
00:16:35|23735.27
00:16:36|23736.35
00:16:37|23736.57
00:16:38|23738.92
00:16:39|23738.94
00:16:40|23738.92
00:16:41|23737.31
00:16:43|23739.15
00:16:43|23738.79
00:16:44|23738.61
00:16:45|23739.63
00:16:46|23738.36
00:16:47|23738.39
00:16:48|23736.99
00:16:49|23735.3
00:16:50|23736.33
00:16:51|23736.03
00:16:52|23738.21
00:16:53|23737.5
00:16:55|23736.48
00:16:57|23737.6
00:16:57|23734.59
00:16:58|23733.26
00:16:59|23734.78
00:17:01|23735.55
00:17:02|23735.6
00:17:04|23738.1
00:17:04|23737.03
00:17:05|23738.27
00:17:07|23738.35
00:17:08|23736.33
00:17:10|23736.45
00:17:10|23737.1
00:17:11|23737.07
00:17:12|23739.05
00:17:13|23737.6
00:17:14|23737.5
00:17:15|23739.12
00:17:16|23741.36
00:17:17|23737.12
00:17:18|23736.22
00:17:19|23737.38
00:17:20|23737.46
00:17:21|23737.5
00:17:23|23739.65
00:17:23|23742.26
00:17:25|23742.43
00:17:26|23746.51
00:17:27|23747.22
00:17:28|23745.14
00:17:29|23746.07
00:17:29|23746.97
00:17:31|23746.93
00:17:31|23744.87
00:17:33|23743.97
00:17:35|23742.44
00:17:35|23742.64
00:17:36|23742.03
00:17:37|23744.32
00:17:38|23745.31
00:17:39|23740.96
00:17:40|23739.83
00:17:41|23741.54
00:17:42|23741.02
00:17:43|23740.96
00:17:44|23743.54
00:17:45|23746.1
00:17:46|23745.01
00:17:47|23744.22
00:17:48|23743.68
00:17:49|23744.26
00:17:50|23742.35
00:17:51|23741.01
00:17:52|23744.89
00:17:53|23744.1
00:17:54|23744.05
00:17:56|23739.27
00:17:58|23740.96
00:17:58|23742.92
00:17:59|23743.54
00:18:00|23741.86
00:18:01|23742.78
00:18:03|23741.14
00:18:03|23741.44
00:18:05|23742.32
00:18:06|23743.56
00:18:07|23742.65
00:18:09|23740.87
00:18:09|23739.64
00:18:10|23740.43
00:18:11|23740.5
00:18:12|23737.94
00:18:14|23737.5
00:18:15|23738.86
00:18:16|23740.
00:18:17|23741.01
00:18:18|23740.75
00:18:19|23740.66
00:18:19|23737.8
00:18:21|23740.
00:18:22|23739.81
00:18:23|23740.42
00:18:25|23740.
00:18:25|23740.36
00:18:26|23737.65
00:18:27|23736.07
00:18:28|23737.46
00:18:29|23738.7
00:18:30|23739.05
00:18:32|23738.11
00:18:33|23736.97
00:18:34|23738.03
00:18:36|23736.43
00:18:36|23736.47
00:18:37|23735.26
00:18:38|23731.98
00:18:39|23732.03
00:18:40|23731.99
00:18:41|23738.09
00:18:42|23737.99
00:18:44|23737.88
00:18:44|23734.93
00:18:47|23733.14
00:18:47|23735.5
00:18:48|23736.25
00:18:49|23734.93
00:18:50|23734.89
00:18:51|23733.59
00:18:52|23735.62
00:18:53|23738.73
00:18:54|23737.76
00:18:55|23737.04
00:18:57|23735.97
00:18:58|23733.39
00:18:58|23735.
00:19:00|23736.86
00:19:02|23737.24
00:19:02|23739.49
00:19:04|23737.38
00:19:05|23738.29
00:19:07|23738.69
00:19:07|23738.69
00:19:08|23740.39
00:19:10|23738.29
00:19:11|23734.67
00:19:13|23731.38
00:19:13|23731.75
00:19:14|23725.59
00:19:15|23724.34
00:19:16|23716.36
00:19:17|23714.59
00:19:18|23713.63
00:19:19|23714.64
00:19:20|23716.08
00:19:21|23717.04
00:19:22|23715.96
00:19:23|23712.69
00:19:24|23714.27
00:19:25|23718.71
00:19:27|23715.06
00:19:28|23716.74
00:19:29|23714.17
00:19:29|23716.88
00:19:31|23715.63
00:19:32|23714.78
00:19:34|23719.07
00:19:34|23718.05
00:19:35|23719.48
00:19:36|23717.
00:19:37|23717.28
00:19:38|23716.55
00:19:39|23718.14
00:19:40|23718.14
00:19:41|23719.22
00:19:42|23720.
00:19:43|23721.14
00:19:44|23719.48
00:19:45|23720.05
00:19:46|23721.21
00:19:47|23721.7
00:19:48|23720.89
00:19:49|23720.48
00:19:50|23721.77
00:19:51|23721.77
00:19:52|23719.19
00:19:53|23720.77
00:19:54|23719.87
00:19:55|23718.51
00:19:56|23720.21
00:19:58|23720.21
00:19:58|23721.53
00:20:01|23722.34
00:20:01|23721.19
00:20:03|23720.
00:20:04|23719.6
00:20:05|23718.74
00:20:06|23717.56
00:20:07|23716.86
00:20:08|23717.8
00:20:09|23717.55
00:20:10|23719.33
00:20:11|23718.59
00:20:12|23718.49
00:20:13|23718.53
00:20:14|23720.79
00:20:15|23727.71
00:20:16|23728.07
00:20:17|23727.84
00:20:19|23729.41
00:20:20|23729.38
00:20:21|23729.17
00:20:22|23728.77
00:20:23|23728.65
00:20:24|23725.32
00:20:25|23726.77
00:20:26|23725.49
00:20:27|23726.57
00:20:28|23725.76
00:20:29|23725.58
00:20:30|23726.41
00:20:31|23725.99
00:20:32|23725.26
00:20:32|23727.1
00:20:34|23725.85
00:20:34|23723.15
00:20:36|23722.88
00:20:37|23721.39
00:20:38|23722.23
00:20:39|23723.47
00:20:39|23723.25
00:20:41|23723.25
00:20:43|23727.01
00:20:43|23729.38
00:20:44|23727.05
00:20:45|23725.89
00:20:46|23724.65
00:20:47|23726.12
00:20:48|23724.5
00:20:49|23725.69
00:20:50|23727.37
00:20:51|23724.1
00:20:52|23725.88
00:20:53|23725.75
00:20:54|23725.45
00:20:55|23725.92
00:20:56|23726.05
00:20:58|23725.18
00:21:00|23725.17
00:21:01|23724.73
00:21:02|23725.75
00:21:03|23724.75
00:21:04|23726.17
00:21:05|23723.7
00:21:06|23723.59
00:21:08|23724.18
00:21:09|23725.82
00:21:11|23726.8
00:21:11|23724.64
00:21:12|23725.7
00:21:13|23725.56
00:21:14|23723.56
00:21:15|23723.29
00:21:16|23721.56
00:21:17|23721.44
00:21:19|23720.83
00:21:20|23717.51
00:21:20|23718.69
00:21:22|23718.04
00:21:23|23718.62
00:21:24|23717.98
00:21:25|23717.78
00:21:26|23718.15
00:21:26|23719.34
00:21:28|23719.34
00:21:29|23718.31
00:21:30|23720.55
00:21:30|23718.72
00:21:31|23721.43
00:21:34|23720.89
00:21:34|23722.
00:21:35|23720.96
00:21:36|23724.6
00:21:37|23723.28
00:21:38|23722.55
00:21:39|23722.87
00:21:40|23726.22
00:21:42|23724.87
00:21:43|23724.87
00:21:43|23725.6
00:21:45|23725.4
00:21:46|23721.88
00:21:47|23721.65
00:21:48|23723.86
00:21:49|23724.59
00:21:49|23722.7
00:21:50|23722.59
00:21:51|23722.59
00:21:53|23724.87
00:21:54|23722.55
00:21:54|23722.55
00:21:56|23721.14
00:21:57|23719.35
00:21:57|23717.69
00:21:58|23715.85
00:22:01|23715.8
00:22:01|23717.08
00:22:03|23715.01
00:22:05|23718.6
00:22:06|23719.75
00:22:08|23719.58
00:22:08|23720.86
00:22:09|23720.25
00:22:10|23718.48
00:22:11|23720.25
00:22:12|23723.56
00:22:13|23723.39
00:22:14|23722.35
00:22:16|23719.58
00:22:17|23718.93
00:22:18|23720.3
00:22:19|23718.12
00:22:20|23720.86
00:22:21|23724.67
00:22:22|23724.99
00:22:23|23724.55
00:22:24|23725.92
00:22:24|23723.63
00:22:26|23723.
00:22:27|23722.53
00:22:27|23723.73
00:22:29|23724.42
00:22:30|23724.56
00:22:30|23724.63
00:22:32|23726.85
00:22:33|23728.82
00:22:33|23726.75
00:22:35|23728.14
00:22:36|23726.51
00:22:36|23726.86
00:22:38|23726.66
00:22:39|23726.26
00:22:40|23724.44
00:22:41|23722.35
00:22:41|23723.86
00:22:43|23721.54
00:22:44|23719.77
00:22:44|23721.93
00:22:45|23721.93
00:22:47|23722.33
00:22:47|23722.13
00:22:49|23722.15
00:22:49|23722.88
00:22:51|23723.84
00:22:51|23724.62
00:22:53|23724.58
00:22:54|23723.93
00:22:54|23724.26
00:22:56|23725.07
00:22:57|23724.67
00:22:58|23724.32
00:23:00|23725.13
00:23:01|23725.04
00:23:02|23724.56
00:23:04|23723.57
00:23:04|23722.14
00:23:05|23727.09
00:23:07|23737.67
00:23:08|23743.3
00:23:08|23752.93
00:23:11|23753.25
00:23:11|23756.67
00:23:12|23754.58
00:23:13|23754.31
00:23:14|23752.29
00:23:15|23748.49
00:23:16|23746.9
00:23:17|23748.7
00:23:18|23750.45
00:23:19|23750.74
00:23:20|23747.49
00:23:21|23750.42
00:23:22|23747.35
00:23:23|23749.4
00:23:24|23750.4
00:23:25|23751.2
00:23:26|23749.66
00:23:27|23749.22
00:23:29|23752.11
00:23:31|23751.22
00:23:31|23750.4
00:23:32|23750.25
00:23:33|23746.58
00:23:35|23744.55
00:23:36|23742.01
00:23:36|23745.14
00:23:37|23745.14
00:23:38|23747.63
00:23:39|23749.54
00:23:41|23751.
00:23:41|23752.16
00:23:43|23751.57
00:23:44|23758.38
00:23:45|23769.05
00:23:46|23777.03
00:23:47|23779.66
00:23:48|23774.84
00:23:49|23775.28
00:23:49|23774.75
00:23:51|23791.73
00:23:51|23788.96
00:23:53|23793.83
00:23:54|23784.61
00:23:56|23787.11
00:23:56|23789.92
00:23:57|23786.9
00:23:58|23783.93
00:23:59|23780.97
00:24:01|23779.13
00:24:02|23773.87
00:24:02|23790.68
00:24:04|23789.8
00:24:05|23797.19
00:24:06|23795.32
00:24:08|23793.36
00:24:08|23796.35
00:24:10|23790.57
00:24:11|23788.63
00:24:12|23787.48
00:24:13|23788.91
00:24:14|23787.78
00:24:15|23785.58
00:24:16|23795.05
00:24:16|23792.67
00:24:18|23788.56
00:24:19|23787.52
00:24:20|23785.78
00:24:21|23783.65
00:24:21|23784.58
00:24:23|23783.17
00:24:24|23782.55
00:24:25|23783.
00:24:26|23777.68
00:24:26|23776.28
00:24:28|23776.27
00:24:28|23778.54
00:24:30|23776.41
00:24:31|23776.35
00:24:32|23778.17
00:24:32|23776.39
00:24:34|23778.34
00:24:36|23777.82
00:24:36|23774.16
00:24:37|23778.4
00:24:38|23778.79
00:24:39|23773.55
00:24:40|23769.75
00:24:41|23764.42
00:24:42|23763.4
00:24:43|23763.51
00:24:44|23767.12
00:24:45|23769.54
00:24:47|23763.18
00:24:47|23764.3
00:24:49|23765.56
00:24:50|23765.19
00:24:50|23756.87
00:24:52|23758.95
00:24:53|23759.03
00:24:53|23761.36
00:24:54|23757.52
00:24:55|23759.38
00:24:56|23760.43
00:24:58|23758.65
00:24:59|23759.24
00:25:00|23760.88
00:25:02|23766.86
00:25:03|23765.49
00:25:03|23763.17
00:25:05|23759.21
00:25:05|23760.68
00:25:06|23759.35
00:25:08|23760.59
00:25:10|23751.6
00:25:10|23750.68
00:25:11|23751.8
00:25:12|23754.74
00:25:13|23748.48
00:25:14|23752.05
00:25:15|23744.68
00:25:16|23743.23
00:25:17|23742.63
00:25:18|23742.91
00:25:19|23741.79
00:25:20|23744.71
00:25:21|23741.58
00:25:22|23731.19
00:25:23|23731.04
00:25:24|23734.71
00:25:25|23738.95
00:25:26|23736.3
00:25:27|23734.41
00:25:28|23735.36
00:25:29|23737.22
00:25:30|23736.63
00:25:31|23737.56
00:25:33|23737.57
00:25:34|23738.49
00:25:35|23742.23
00:25:36|23738.28
00:25:37|23740.05
00:25:38|23739.35
00:25:39|23739.2
00:25:39|23740.62
00:25:41|23742.25
00:25:42|23739.13
00:25:42|23739.34
00:25:44|23740.
00:25:45|23741.3
00:25:45|23744.33
00:25:47|23738.13
00:25:47|23734.44
00:25:49|23737.3
00:25:50|23736.76
00:25:52|23737.13
00:25:52|23733.34
00:25:53|23736.62
00:25:54|23736.21
00:25:55|23737.14
00:25:56|23739.65
00:25:57|23735.04
00:25:58|23739.28
00:25:59|23743.38
00:26:00|23742.1
00:26:02|23742.19
00:26:03|23740.83
00:26:05|23740.44
00:26:06|23738.55
00:26:08|23736.62
00:26:08|23734.58
00:26:10|23736.86
00:26:12|23738.33
00:26:12|23737.04
00:26:14|23733.9
00:26:15|23734.37
00:26:16|23735.72
00:26:17|23736.6
00:26:18|23738.44
00:26:19|23736.18
00:26:20|23738.11
00:26:22|23739.74
00:26:23|23738.48
00:26:24|23736.98
00:26:25|23736.24
00:26:25|23730.9
00:26:27|23727.38
00:26:28|23723.34
00:26:29|23725.88
00:26:30|23726.65
00:26:31|23725.17
00:26:32|23727.92
00:26:32|23726.23
00:26:34|23729.04
00:26:35|23727.51
00:26:36|23730.
00:26:37|23732.52
00:26:38|23731.84
00:26:39|23731.88
00:26:40|23730.51
00:26:41|23729.87
00:26:42|23731.29
00:26:43|23731.73
00:26:44|23733.
00:26:44|23733.31
00:26:45|23731.7
00:26:46|23730.29
00:26:47|23729.52
00:26:49|23731.2
00:26:50|23729.96
00:26:51|23730.
00:26:52|23729.82
00:26:52|23730.71
00:26:54|23729.62
00:26:55|23733.58
00:26:55|23735.75
00:26:57|23735.64
00:26:58|23737.19
00:26:59|23734.99
00:26:59|23735.71
00:27:01|23733.97
00:27:02|23734.61
00:27:02|23738.84
00:27:04|23738.83
00:27:05|23735.61
00:27:07|23731.37
00:27:08|23733.71
00:27:09|23733.8
00:27:11|23731.65
00:27:11|23729.73
00:27:13|23731.21
00:27:14|23731.51
00:27:15|23728.2
00:27:16|23729.34
00:27:17|23731.26
00:27:18|23728.52
00:27:20|23728.26
00:27:21|23728.92
00:27:22|23729.68
00:27:24|23726.28
00:27:25|23725.12
00:27:25|23729.51
00:27:26|23729.9
00:27:27|23728.42
00:27:29|23729.
00:27:29|23726.31
00:27:31|23726.
00:27:31|23727.11
00:27:32|23726.54
00:27:33|23727.92
00:27:35|23727.87
00:27:35|23728.25
00:27:37|23729.03
00:27:37|23732.05
00:27:39|23732.03
00:27:39|23728.91
00:27:40|23728.91
00:27:42|23729.18
00:27:43|23736.39
00:27:43|23733.31
00:27:44|23732.
00:27:45|23732.75
00:27:46|23730.58
00:27:47|23727.36
00:27:48|23726.99
00:27:49|23730.
00:27:51|23733.2
00:27:52|23733.61
00:27:53|23732.15
00:27:54|23733.88
00:27:55|23734.09
00:27:56|23734.6
00:27:57|23735.24
00:27:58|23737.08
00:27:59|23737.21
00:28:00|23733.18
00:28:01|23734.72
00:28:02|23735.
00:28:03|23734.53
00:28:04|23734.36
00:28:05|23732.07
00:28:07|23732.65
00:28:07|23732.65
00:28:09|23733.82
00:28:10|23734.99
00:28:12|23734.83
00:28:12|23734.17
00:28:13|23734.67
00:28:14|23736.49
00:28:15|23736.32
00:28:17|23737.42
00:28:17|23740.8
00:28:18|23739.01
00:28:20|23739.26
00:28:20|23740.16
00:28:21|23742.9
00:28:22|23740.96
00:28:23|23739.74
00:28:24|23740.38
00:28:26|23740.81
00:28:26|23740.19
00:28:28|23740.79
00:28:29|23738.05
00:28:30|23739.81
00:28:31|23739.78
00:28:32|23740.33
00:28:33|23741.32
00:28:34|23740.
00:28:35|23740.91
00:28:36|23738.67
00:28:37|23733.88
00:28:38|23736.75
00:28:39|23736.71
00:28:40|23735.9
00:28:41|23735.1
00:28:42|23737.
00:28:43|23738.55
00:28:44|23739.07
00:28:45|23736.44
00:28:46|23739.45
00:28:47|23738.79
00:28:48|23740.77
00:28:49|23742.5
00:28:50|23740.37
00:28:51|23740.46
00:28:53|23737.8
00:28:53|23739.99
00:28:54|23740.43
00:28:55|23738.5
00:28:56|23738.79
00:28:57|23739.84
00:28:58|23739.76
00:28:59|23737.67
00:29:01|23738.18
00:29:02|23738.2
00:29:04|23739.7
00:29:04|23739.
00:29:06|23742.68
00:29:06|23740.57
00:29:08|23739.79
00:29:09|23738.3
00:29:11|23737.92
00:29:11|23737.17
00:29:13|23736.48
00:29:14|23737.13
00:29:16|23736.75
00:29:17|23734.62
00:29:17|23736.
00:29:19|23734.38
00:29:20|23734.39
00:29:21|23737.2
00:29:22|23736.64
00:29:24|23736.41
00:29:24|23734.22
00:29:25|23734.1
00:29:26|23735.71
00:29:27|23735.72
00:29:28|23735.23
00:29:29|23737.29
00:29:30|23739.64
00:29:31|23739.87
00:29:33|23737.72
00:29:34|23739.93
00:29:34|23739.7
00:29:36|23738.04
00:29:37|23738.86
00:29:38|23739.39
00:29:38|23740.45
00:29:39|23740.51
00:29:40|23738.93
00:29:41|23738.86
00:29:42|23734.05
00:29:44|23735.57
00:29:45|23736.53
00:29:45|23736.46
00:29:46|23736.36
00:29:47|23736.36
00:29:48|23736.9
00:29:49|23738.11
00:29:51|23738.11
00:29:52|23738.52
00:29:53|23737.45
00:29:54|23737.75
00:29:55|23735.87
00:29:55|23735.8
00:29:57|23735.8
00:29:57|23735.8
00:29:58|23734.24
00:30:00|23734.22
00:30:01|23731.23
00:30:01|23730.68
00:30:03|23732.98
00:30:04|23731.21
00:30:05|23733.57
00:30:06|23733.47
00:30:07|23735.47
00:30:08|23736.01
00:30:10|23733.69
00:30:11|23734.71
00:30:12|23731.86
00:30:13|23735.23
00:30:14|23734.55
00:30:15|23739.66
00:30:16|23740.16
00:30:17|23737.92
00:30:18|23737.52
00:30:19|23737.6
00:30:21|23736.79
00:30:22|23736.01
00:30:23|23738.35
00:30:23|23743.81
00:30:25|23742.38
00:30:26|23744.11
00:30:27|23741.39
00:30:28|23743.22
00:30:29|23741.65
00:30:30|23742.5
00:30:31|23740.87
00:30:32|23741.3
00:30:33|23742.14
00:30:34|23742.48
00:30:35|23746.35
00:30:37|23752.17
00:30:38|23758.
00:30:38|23756.98
00:30:39|23754.91
00:30:40|23758.71
00:30:42|23765.32
00:30:43|23767.85
00:30:43|23766.71
00:30:44|23765.82
00:30:45|23764.28
00:30:46|23765.62
00:30:47|23762.53
00:30:48|23762.23
00:30:49|23764.86
00:30:51|23764.86
00:30:51|23763.55
00:30:52|23765.76
00:30:53|23766.6
00:30:55|23766.44
00:30:55|23768.78
00:30:57|23768.63
00:30:58|23769.72
00:30:58|23771.78
00:30:59|23768.79
00:31:01|23771.07
00:31:01|23770.07
00:31:02|23768.99
00:31:03|23768.49
00:31:04|23766.74
00:31:05|23766.12
00:31:07|23766.2
00:31:08|23766.12
00:31:09|23766.31
00:31:10|23770.01
00:31:10|23775.34
00:31:12|23776.22
00:31:13|23773.64
00:31:14|23777.2
00:31:15|23780.23
00:31:16|23782.82
00:31:18|23779.85
00:31:19|23780.53
00:31:20|23782.1
00:31:20|23783.67
00:31:22|23782.96
00:31:23|23782.77
00:31:24|23784.83
00:31:25|23785.09
00:31:26|23785.73
00:31:27|23786.3
00:31:28|23783.89
00:31:29|23786.3
00:31:30|23781.5
00:31:31|23781.32
00:31:32|23782.8
00:31:33|23783.46
00:31:34|23783.29
00:31:35|23783.
00:31:36|23783.81
00:31:37|23781.19
00:31:38|23780.7
00:31:39|23781.59
00:31:40|23777.86
00:31:41|23785.09
00:31:42|23788.6
00:31:43|23789.96
00:31:44|23786.65
00:31:45|23784.39
00:31:46|23786.96
00:31:47|23789.43
00:31:48|23792.79
00:31:49|23790.83
00:31:50|23789.34
00:31:51|23780.78
00:31:52|23780.9
00:31:53|23782.15
00:31:54|23783.66
00:31:55|23782.87
00:31:56|23782.04
00:31:57|23782.13
00:31:58|23779.3
00:31:59|23778.54
00:32:00|23777.33
00:32:01|23779.82
00:32:02|23777.52
00:32:03|23776.82
00:32:05|23777.37
00:32:05|23776.15
00:32:06|23774.95
00:32:07|23776.74
00:32:09|23774.64
00:32:11|23774.79
00:32:12|23784.23
00:32:13|23785.53
00:32:15|23784.03
00:32:15|23778.12
00:32:17|23777.37
00:32:18|23779.24
00:32:19|23774.7
00:32:20|23777.06
00:32:21|23778.27
00:32:22|23782.3
00:32:23|23783.
00:32:24|23783.42
00:32:25|23782.5
00:32:26|23784.91
00:32:27|23787.5
00:32:29|23789.33
00:32:30|23789.7
00:32:31|23787.48
00:32:32|23782.48
00:32:32|23782.76
00:32:33|23783.69
00:32:35|23783.04
00:32:35|23784.
00:32:36|23786.26
00:32:38|23782.5
00:32:38|23779.37
00:32:39|23780.42
00:32:40|23780.03
00:32:41|23779.51
00:32:43|23779.26
00:32:44|23779.73
00:32:45|23783.09
00:32:46|23780.09
00:32:47|23778.86
00:32:48|23778.3
00:32:49|23780.06
00:32:50|23781.09
00:32:51|23780.77
00:32:52|23783.59
00:32:53|23791.73
00:32:54|23790.01
00:32:55|23792.07
00:32:56|23792.43
00:32:57|23794.58
00:32:58|23794.94
00:32:59|23791.68
00:33:00|23792.65
00:33:01|23790.94
00:33:02|23796.03
00:33:03|23796.
00:33:04|23795.11
00:33:05|23808.07
00:33:07|23808.08
00:33:07|23812.47
00:33:09|23811.23
00:33:09|23818.11
00:33:11|23809.07
00:33:12|23802.5
00:33:13|23803.35
00:33:15|23794.95
00:33:15|23800.8
00:33:16|23799.95
00:33:18|23794.68
00:33:19|23798.37
00:33:20|23791.87
00:33:21|23793.06
00:33:22|23793.14
00:33:23|23794.16
00:33:24|23786.82
00:33:25|23790.15
00:33:26|23790.01
00:33:27|23789.75
00:33:28|23789.96
00:33:29|23788.47
00:33:30|23784.26
00:33:31|23781.52
00:33:32|23783.28
00:33:33|23778.78
00:33:34|23779.58
00:33:35|23779.54
00:33:36|23780.85
00:33:37|23780.41
00:33:38|23781.91
00:33:39|23783.81
00:33:40|23781.01
00:33:41|23783.99
00:33:42|23782.46
00:33:43|23784.1
00:33:44|23782.48
00:33:45|23783.16
00:33:46|23783.65
00:33:47|23783.23
00:33:48|23784.25
00:33:49|23783.69
00:33:50|23779.46
00:33:51|23781.07
00:33:52|23783.07
00:33:53|23781.4
00:33:54|23770.74
00:33:55|23780.14
00:33:56|23785.92
00:33:57|23784.95
00:33:58|23785.21
00:33:59|23782.5
00:34:00|23779.83
00:34:01|23780.31
00:34:02|23779.83
00:34:03|23772.62
00:34:04|23768.82
00:34:06|23763.38
00:34:07|23758.63
00:34:07|23757.5
00:34:09|23759.1
00:34:10|23759.77
00:34:11|23760.21
00:34:12|23764.72
00:34:14|23766.47
00:34:15|23766.54
00:34:16|23767.51
00:34:17|23769.36
00:34:18|23764.45
00:34:19|23762.81
00:34:21|23759.36
00:34:22|23763.49
00:34:23|23764.48
00:34:25|23762.58
00:34:26|23764.48
00:34:27|23763.34
00:34:28|23764.36
00:34:30|23764.36
00:34:30|23765.62
00:34:31|23765.77
00:34:32|23764.16
00:34:33|23763.47
00:34:34|23762.08
00:34:35|23762.8
00:34:36|23763.02
00:34:37|23764.32
00:34:38|23762.75
00:34:39|23761.7
00:34:40|23761.02
00:34:41|23763.29
00:34:42|23763.68
00:34:44|23760.89
00:34:45|23763.12
00:34:45|23761.6
00:34:47|23762.24
00:34:48|23763.67
00:34:49|23761.84
00:34:49|23762.36
00:34:51|23761.39
00:34:51|23761.47
00:34:52|23762.63
00:34:55|23770.09
00:34:55|23768.54
00:34:56|23769.2
00:34:57|23768.7
00:34:58|23774.5
00:34:59|23773.71
00:35:00|23774.11
00:35:01|23775.04
00:35:02|23778.92
00:35:03|23786.29
00:35:04|23791.05
00:35:05|23789.85
00:35:06|23791.58
00:35:08|23796.37
00:35:09|23792.18
00:35:10|23793.76
00:35:11|23791.81
00:35:12|23793.78
00:35:14|23799.02
00:35:14|23798.66
00:35:16|23797.96
00:35:17|23797.38
00:35:18|23796.9
00:35:20|23798.44
00:35:20|23795.63
00:35:21|23796.16
00:35:23|23794.35
00:35:23|23789.56
00:35:24|23788.48
00:35:25|23790.3
00:35:26|23789.19
00:35:27|23797.14
00:35:28|23799.25
00:35:29|23797.08
00:35:30|23797.35
00:35:31|23799.52
00:35:32|23798.52
00:35:33|23797.47
00:35:34|23797.77
00:35:35|23797.85
00:35:36|23796.54
00:35:37|23795.41
00:35:38|23794.13
00:35:39|23796.64
00:35:40|23796.42
00:35:42|23795.41
00:35:43|23798.38
00:35:43|23797.03
00:35:45|23795.47
00:35:46|23792.71
00:35:47|23794.36
00:35:47|23795.35
00:35:49|23796.56
00:35:49|23794.73
00:35:51|23795.52
00:35:52|23796.57
00:35:54|23794.08
00:35:54|23792.99
00:35:55|23791.84
00:35:56|23792.99
00:35:57|23792.9
00:35:58|23791.46
00:35:59|23792.15
00:36:01|23791.86
00:36:01|23793.82
00:36:02|23792.62
00:36:03|23796.
00:36:04|23796.82
00:36:05|23796.71
00:36:06|23796.83
00:36:07|23796.11
00:36:08|23798.59
00:36:09|23800.
00:36:10|23799.21
00:36:12|23809.44
00:36:13|23812.85
00:36:14|23815.22
00:36:16|23813.98
00:36:17|23812.47
00:36:17|23810.83
00:36:18|23815.08
00:36:20|23814.59
00:36:21|23815.81
00:36:22|23817.04
00:36:23|23812.68
00:36:24|23816.35
00:36:25|23816.72
00:36:26|23818.39
00:36:27|23820.14
00:36:29|23821.21
00:36:29|23820.26
00:36:30|23818.04
00:36:31|23813.22
00:36:32|23812.85
00:36:33|23812.09
00:36:34|23811.7
00:36:35|23815.42
00:36:36|23821.87
00:36:37|23822.33
00:36:38|23817.84
00:36:40|23817.04
00:36:41|23812.72
00:36:41|23814.52
00:36:42|23818.57
00:36:43|23823.34
00:36:44|23824.16
00:36:45|23821.58
00:36:46|23822.51
00:36:47|23820.3
00:36:49|23814.16
00:36:49|23810.36
00:36:51|23813.86
00:36:51|23808.66
00:36:52|23811.74
00:36:53|23812.28
00:36:54|23809.45
00:36:56|23810.59
00:36:56|23810.59
00:36:57|23812.18
00:36:58|23811.03
00:36:59|23813.85
00:37:01|23814.17
00:37:01|23815.33
00:37:02|23818.65
00:37:03|23821.24
00:37:04|23824.29
00:37:05|23828.39
00:37:06|23824.76
00:37:08|23821.4
00:37:09|23821.08
00:37:09|23821.51
00:37:10|23816.26
00:37:13|23818.57
00:37:13|23820.28
00:37:14|23821.79
00:37:16|23819.92
00:37:18|23827.04
00:37:19|23824.97
00:37:20|23825.29
00:37:21|23830.04
00:37:22|23831.61
00:37:23|23831.85
00:37:25|23830.61
00:37:25|23828.2
00:37:26|23823.35
00:37:28|23826.31
00:37:29|23830.81
00:37:29|23833.13
00:37:30|23831.24
00:37:32|23835.53
00:37:32|23834.24
00:37:34|23834.32
00:37:34|23834.38
00:37:36|23835.13
00:37:36|23836.57
00:37:37|23834.88
00:37:39|23840.
00:37:40|23836.83
00:37:41|23836.01
00:37:42|23835.92
00:37:43|23834.91
00:37:44|23836.86
00:37:45|23843.65
00:37:46|23837.52
00:37:47|23832.73
00:37:48|23834.26
00:37:49|23834.42
00:37:50|23836.97
00:37:51|23840.08
00:37:52|23839.11
00:37:53|23841.89
00:37:54|23843.55
00:37:55|23841.26
00:37:56|23842.28
00:37:57|23841.78
00:37:58|23838.92
00:37:59|23843.59
00:38:00|23842.73
00:38:01|23842.86
00:38:02|23838.09
00:38:03|23837.51
00:38:04|23835.82
00:38:06|23836.65
00:38:07|23836.69
00:38:07|23841.6
00:38:09|23845.63
00:38:10|23843.74
00:38:11|23844.34
00:38:11|23842.03
00:38:12|23845.58
00:38:13|23843.67
00:38:14|23837.86
00:38:16|23845.58
00:38:17|23844.65
00:38:18|23841.34
00:38:20|23837.87
00:38:21|23834.1
00:38:22|23834.55
00:38:23|23833.29
00:38:25|23836.26
00:38:26|23847.31
00:38:27|23843.83
00:38:28|23844.62
00:38:28|23847.06
00:38:29|23847.12
00:38:30|23844.8
00:38:32|23841.21
00:38:33|23838.72
00:38:34|23840.46
00:38:35|23837.69
00:38:35|23839.02
00:38:36|23839.37
00:38:38|23838.72
00:38:38|23838.65
00:38:40|23838.3
00:38:41|23839.17
00:38:42|23836.94
00:38:43|23834.23
00:38:44|23837.07
00:38:45|23838.03
00:38:46|23837.75
00:38:47|23832.55
00:38:48|23834.27
00:38:49|23836.07
00:38:50|23831.26
00:38:51|23827.73
00:38:52|23827.08
00:38:53|23829.16
00:38:54|23829.43
00:38:55|23832.19
00:38:57|23831.57
00:38:57|23832.36
00:38:58|23830.68
00:38:59|23829.
00:39:01|23829.39
00:39:01|23826.07
00:39:02|23825.72
00:39:04|23828.08
00:39:05|23826.86
00:39:05|23828.61
00:39:07|23829.94
00:39:08|23832.
00:39:09|23832.04
00:39:10|23830.8
00:39:11|23835.79
00:39:11|23840.
00:39:13|23832.25
00:39:15|23831.84
00:39:16|23830.21
00:39:17|23829.13
00:39:19|23827.7
00:39:20|23828.94
00:39:21|23830.88
00:39:23|23837.63
00:39:23|23838.03
00:39:25|23838.28
00:39:25|23834.46
00:39:26|23832.98
00:39:27|23831.59
00:39:29|23833.75
00:39:30|23834.12
00:39:31|23835.12
00:39:32|23832.78
00:39:33|23832.51
00:39:34|23831.45
00:39:35|23833.66
00:39:36|23831.83
00:39:36|23829.33
00:39:37|23831.16
00:39:39|23831.16
00:39:40|23834.37
00:39:41|23838.
00:39:42|23838.
00:39:43|23837.13
00:39:44|23837.49
00:39:45|23837.99
00:39:46|23838.
00:39:47|23836.17
00:39:48|23833.55
00:39:49|23832.49
00:39:49|23837.95
00:39:51|23837.58
00:39:51|23838.19
00:39:53|23837.83
00:39:53|23841.66
00:39:55|23834.78
00:39:56|23833.73
00:39:57|23839.8
00:39:58|23841.42
00:39:59|23841.51
00:40:00|23840.28
00:40:01|23836.83
00:40:02|23837.28
00:40:03|23837.57
00:40:05|23838.76
00:40:05|23838.62
00:40:06|23840.9
00:40:08|23839.78
00:40:10|23845.91
00:40:10|23844.52
00:40:12|23848.91
00:40:13|23847.72
00:40:14|23847.24
00:40:15|23846.78
00:40:16|23848.11
00:40:17|23848.66
00:40:19|23847.58
00:40:20|23846.34
00:40:21|23845.92
00:40:23|23846.29
00:40:24|23852.26
00:40:25|23861.67
00:40:26|23877.41
00:40:27|23878.24
00:40:28|23894.89
00:40:30|23883.1
00:40:30|23879.73
00:40:31|23865.24
00:40:32|23848.57
00:40:33|23846.11
00:40:34|23875.75
00:40:35|23881.27
00:40:37|23889.29
00:40:37|23899.95
00:40:38|23910.99
00:40:40|23913.17
00:40:40|23906.33
00:40:41|23891.8
00:40:42|23886.71
00:40:43|23893.28
00:40:44|23909.89
00:40:45|23914.76
00:40:47|23898.13
00:40:47|23906.68
00:40:48|23906.04
00:40:49|23913.65
00:40:50|23925.21
00:40:51|23928.09
00:40:52|23930.95
00:40:53|23934.79
00:40:55|23932.41
00:40:56|23930.43
00:40:57|23936.88
00:40:58|23934.23
00:40:59|23966.63
00:41:00|23958.52
00:41:01|23944.25
00:41:02|23942.15
00:41:03|23937.5
00:41:04|23964.08
00:41:05|23946.97
00:41:06|23937.88
00:41:07|23939.32
00:41:08|23929.28
00:41:10|23920.57
00:41:10|23918.27
00:41:11|23916.86
00:41:12|23910.64
00:41:14|23938.74
00:41:14|23938.11
00:41:15|23926.46
00:41:16|23922.24
00:41:17|23920.1
00:41:18|23925.14
00:41:19|23925.77
00:41:20|23919.39
00:41:22|23924.79
00:41:22|23929.87
00:41:23|23945.
00:41:24|23951.97
00:41:25|23968.69
00:41:26|23978.31
00:41:27|23987.6
00:41:29|23976.75
00:41:30|23968.03
00:41:31|23972.89
00:41:32|23964.15
00:41:33|23959.8
00:41:34|23973.51
00:41:34|23972.94
00:41:36|23979.31
00:41:38|23985.34
00:41:38|23992.01
00:41:39|23979.77
00:41:40|23997.23
00:41:41|23994.49
00:41:43|24006.
00:41:44|24006.99
00:41:46|24013.51
00:41:46|23981.77
00:41:48|23994.91
00:41:49|23996.94
00:41:49|23987.42
00:41:51|23989.3
00:41:51|23986.51
00:41:52|23996.97
00:41:53|23996.4
00:41:55|23983.89
00:41:56|23982.26
00:41:56|23966.74
00:41:57|23965.41
00:41:58|23960.69
00:41:59|23968.73
00:42:01|23975.95
00:42:02|23991.6
00:42:03|23973.85
00:42:03|23976.03
00:42:04|23970.43
00:42:06|23970.79
00:42:06|23967.5
00:42:08|23965.9
00:42:09|23952.66
00:42:10|23948.9
00:42:11|23947.8
00:42:12|23946.42
00:42:13|23939.4
00:42:14|23933.33
00:42:15|23932.29
00:42:16|23941.33
00:42:17|23947.11
00:42:18|23958.06
00:42:19|23947.43
00:42:21|23953.26
00:42:21|23954.24
00:42:23|23947.71
00:42:24|23954.92
00:42:24|23958.75
00:42:26|23945.8
00:42:27|23940.14
00:42:28|23944.25
00:42:30|23943.27
00:42:30|23939.91
00:42:31|23939.92
00:42:32|23953.22
00:42:33|23959.69
00:42:34|23953.42
00:42:36|23949.63
00:42:37|23959.23
00:42:38|23965.52
00:42:39|23959.8
00:42:40|23954.22
00:42:41|23959.59
00:42:42|23969.52
00:42:43|23962.11
00:42:44|23963.33
00:42:45|23955.85
00:42:46|23956.98
00:42:47|23952.21
00:42:48|23953.63
00:42:49|23955.94
00:42:50|23952.49
00:42:51|23952.53
00:42:52|23954.03
00:42:53|23950.92
00:42:54|23948.42
00:42:55|23943.93
00:42:56|23941.34
00:42:57|23942.56
00:42:58|23941.62
00:42:59|23942.66
00:43:01|23950.
00:43:02|23955.27
00:43:03|23968.41
00:43:04|23973.16
00:43:05|23973.45
00:43:06|23973.84
00:43:07|23976.17
00:43:08|23979.51
00:43:10|23976.65
00:43:11|23985.6
00:43:12|23977.89
00:43:14|23990.21
00:43:14|23987.76
00:43:16|23992.37
00:43:17|24001.23
00:43:17|24000.
00:43:19|23996.63
00:43:20|23998.68
00:43:21|23991.52
00:43:23|24001.87
00:43:24|23992.69
00:43:25|23985.97
00:43:26|23991.2
00:43:27|23974.54
00:43:28|23968.83
00:43:29|23972.27
00:43:30|23985.16
00:43:32|23987.45
00:43:32|23981.67
00:43:33|23973.73
00:43:35|23972.4
00:43:35|23985.71
00:43:36|23994.45
00:43:37|23988.9
00:43:38|23993.
00:43:39|23990.98
00:43:41|23990.7
00:43:41|23994.76
00:43:42|23980.87
00:43:43|23995.56
00:43:44|23995.38
00:43:45|23992.82
00:43:46|23991.48
00:43:48|23990.47
00:43:48|23995.07
00:43:50|23994.51
00:43:50|23994.41
00:43:51|23989.87
00:43:52|23987.69
00:43:53|23994.02
00:43:54|23990.54
00:43:56|23992.22
00:43:57|23986.2
00:43:58|23993.5
00:43:59|23990.55
00:44:00|23987.23
00:44:01|23987.1
00:44:02|23989.07
00:44:03|23985.52
00:44:05|24002.54
00:44:06|24004.59
00:44:06|24001.07
00:44:07|24013.18
00:44:09|24039.99
00:44:10|24037.06
00:44:11|24050.8
00:44:12|24038.
00:44:13|24052.15
00:44:14|24060.66
00:44:15|24074.24
00:44:16|24120.
00:44:17|24116.23
00:44:18|24141.37
00:44:19|24115.65
00:44:21|24079.39
00:44:21|24076.49
00:44:23|24115.71
00:44:24|24148.32
00:44:25|24127.16
00:44:26|24104.51
00:44:28|24119.82
00:44:29|24121.21
00:44:29|24120.21
00:44:30|24117.55
00:44:32|24111.16
00:44:32|24094.2
00:44:34|24111.09
00:44:35|24113.16
00:44:36|24102.23
00:44:37|24100.09
00:44:38|24102.3
00:44:39|24095.05
00:44:40|24093.58
00:44:41|24098.91
00:44:42|24086.85
00:44:43|24077.14
00:44:44|24086.23
00:44:45|24092.4
00:44:46|24090.74
00:44:47|24084.34
00:44:49|24078.29
00:44:50|24076.08
00:44:50|24079.3
00:44:51|24091.31
00:44:52|24095.78
00:44:54|24103.69
00:44:55|24122.86
00:44:56|24142.09
00:44:57|24152.12
00:44:58|24157.18
00:44:59|24165.02
00:45:00|24182.5
00:45:01|24180.69
00:45:02|24180.62
00:45:03|24178.18
00:45:04|24175.94
00:45:05|24178.64
00:45:06|24171.27
00:45:07|24166.89
00:45:09|24125.
00:45:09|24119.78
00:45:10|24106.72
00:45:11|24138.32
00:45:12|24140.85
00:45:13|24119.25
00:45:15|24107.33
00:45:15|24116.23
00:45:16|24127.83
00:45:17|24129.36
00:45:18|24112.52
00:45:20|24106.42
00:45:20|24122.24
00:45:21|24110.24
00:45:23|24116.4
00:45:24|24107.91
00:45:25|24104.5
00:45:26|24114.98
00:45:28|24104.01
00:45:29|24111.4
00:45:29|24116.02
00:45:30|24111.47
00:45:31|24108.46
00:45:32|24103.39
00:45:34|24104.07
00:45:35|24110.09
00:45:36|24109.64
00:45:37|24094.6
00:45:38|24093.55
00:45:39|24115.23
00:45:40|24109.58
00:45:42|24092.15
00:45:43|24088.87
00:45:44|24086.58
00:45:44|24084.59
00:45:46|24085.61
00:45:47|24090.99
00:45:48|24086.24
00:45:49|24089.1
00:45:50|24089.06
00:45:51|24087.06
00:45:52|24077.15
00:45:53|24077.98
00:45:54|24079.13
00:45:56|24078.97
00:45:56|24074.47
00:45:57|24076.85
00:45:58|24086.68
00:45:59|24079.01
00:46:00|24073.92
00:46:01|24074.54
00:46:03|24073.43
00:46:05|24069.08
00:46:05|24072.21
00:46:06|24074.02
00:46:07|24086.96
00:46:09|24106.94
00:46:10|24101.83
00:46:11|24077.15
00:46:12|24085.58
00:46:13|24088.82
00:46:14|24094.82
00:46:16|24100.67
00:46:16|24098.25
00:46:17|24092.13
00:46:18|24077.73
00:46:19|24089.73
00:46:20|24080.49
00:46:21|24083.25
00:46:22|24076.92
00:46:24|24087.41
00:46:25|24088.31
00:46:25|24096.16
00:46:28|24098.78
00:46:29|24099.97
00:46:30|24098.83
00:46:31|24103.53
00:46:32|24100.28
00:46:33|24092.4
00:46:34|24091.71
00:46:35|24089.47
00:46:36|24091.37
00:46:37|24095.64
00:46:38|24100.48
00:46:39|24099.49
00:46:40|24099.5
00:46:41|24100.51
00:46:42|24096.78
00:46:43|24090.3
00:46:44|24088.59
00:46:45|24087.95
00:46:46|24093.96
00:46:47|24093.96
00:46:48|24095.55
00:46:49|24101.24
00:46:50|24105.61
00:46:51|24115.88
00:46:52|24125.88
00:46:53|24121.97
00:46:54|24119.55
00:46:55|24131.8
00:46:56|24123.13
00:46:57|24124.27
00:46:58|24129.87
00:46:59|24140.63
00:47:00|24139.39
00:47:01|24142.16
00:47:02|24136.21
00:47:03|24133.03
00:47:04|24123.81
00:47:06|24127.96
00:47:06|24135.57
00:47:07|24132.67
00:47:08|24124.69
00:47:10|24122.75
00:47:10|24118.
00:47:12|24105.54
00:47:13|24109.12
00:47:14|24116.62
00:47:14|24112.04
00:47:16|24107.01
00:47:17|24105.98
00:47:17|24099.39
00:47:18|24100.4
00:47:19|24098.97
00:47:20|24099.51
00:47:21|24097.13
00:47:23|24093.46
00:47:23|24093.49
00:47:24|24094.67
00:47:26|24093.27
00:47:27|24099.83
00:47:28|24089.21
00:47:29|24091.74
00:47:30|24093.56
00:47:31|24099.37
00:47:32|24090.8
00:47:33|24096.2
00:47:35|24087.89
00:47:36|24091.64
00:47:37|24088.91
00:47:38|24092.33
00:47:38|24085.42
00:47:39|24086.55
00:47:41|24089.96
00:47:41|24088.94
00:47:42|24085.34
00:47:44|24093.91
00:47:45|24083.93
00:47:46|24085.41
00:47:47|24090.03
00:47:48|24085.14
00:47:49|24087.9
00:47:50|24103.88
00:47:51|24105.68
00:47:52|24100.82
00:47:53|24086.83
00:47:54|24086.9
00:47:55|24088.26
00:47:56|24090.18
00:47:58|24097.02
00:47:59|24091.36
00:48:00|24090.26
00:48:01|24084.8
00:48:01|24089.51
00:48:02|24092.55
00:48:04|24084.94
00:48:05|24080.3
00:48:07|24083.63
00:48:07|24089.75
00:48:08|24107.38
00:48:10|24105.56
00:48:10|24102.69
00:48:11|24102.88
00:48:12|24103.31
00:48:13|24092.92
00:48:14|24089.77
00:48:15|24086.22
00:48:17|24089.99
00:48:18|24096.29
00:48:19|24102.53
00:48:20|24107.19
00:48:21|24103.42
00:48:22|24100.18
00:48:23|24100.62
00:48:24|24104.11
00:48:26|24098.83
00:48:26|24106.92
00:48:27|24118.1
00:48:28|24114.85
00:48:30|24118.93
00:48:31|24125.33
00:48:32|24116.96
00:48:33|24120.68
00:48:34|24113.75
00:48:35|24113.96
00:48:36|24109.69
00:48:37|24109.67
00:48:38|24111.1
00:48:39|24109.55
00:48:40|24111.11
00:48:41|24110.31
00:48:42|24112.08
00:48:44|24107.62
00:48:44|24105.65
00:48:45|24103.88
00:48:47|24104.56
00:48:47|24105.95
00:48:48|24107.21
00:48:49|24106.8
00:48:50|24106.46
00:48:51|24109.04
00:48:52|24107.99
00:48:53|24102.51
00:48:54|24104.14
00:48:55|24102.47
00:48:56|24104.81
00:48:57|24104.22
00:48:59|24113.42
00:49:00|24108.31
00:49:01|24105.09
00:49:02|24109.79
00:49:03|24108.6
00:49:04|24115.4
00:49:06|24137.92
00:49:06|24127.7
00:49:08|24135.73
00:49:09|24140.15
00:49:10|24130.2
00:49:12|24137.71
00:49:12|24133.34
00:49:13|24143.
00:49:14|24139.51
00:49:16|24139.88
00:49:16|24141.52
00:49:17|24146.48
00:49:19|24145.
00:49:20|24157.52
00:49:20|24150.85
00:49:21|24151.24
00:49:23|24147.31
00:49:24|24146.35
00:49:25|24146.96
00:49:26|24135.59
00:49:28|24147.33
00:49:28|24149.53
00:49:30|24143.61
00:49:32|24141.92
00:49:32|24141.4
00:49:33|24140.67
00:49:34|24137.31
00:49:36|24145.45
00:49:36|24146.
00:49:37|24139.56
00:49:38|24134.56
00:49:39|24132.53
00:49:40|24132.81
00:49:41|24127.14
00:49:42|24119.
00:49:43|24112.58
00:49:45|24119.21
00:49:45|24121.98
00:49:46|24122.43
00:49:47|24122.28
00:49:48|24119.1
00:49:49|24123.17
00:49:50|24121.83
00:49:51|24120.12
00:49:52|24122.06
00:49:53|24121.6
00:49:54|24114.97
00:49:55|24119.43
00:49:56|24122.12
00:49:57|24118.37
00:49:58|24120.
00:49:59|24118.04
00:50:00|24118.64
00:50:01|24131.07
00:50:02|24136.86
00:50:03|24120.24
00:50:04|24107.09
00:50:05|24111.41
00:50:06|24105.38
00:50:07|24100.14
00:50:09|24102.22
00:50:09|24096.68
00:50:10|24100.56
00:50:11|24092.93
00:50:12|24090.
00:50:14|24093.32
00:50:15|24088.71
00:50:16|24087.26
00:50:17|24086.15
00:50:18|24086.69
00:50:19|24084.
00:50:20|24080.
00:50:21|24081.17
00:50:22|24091.43
00:50:23|24095.68
00:50:24|24095.03
00:50:25|24092.43
00:50:26|24098.05
00:50:27|24096.75
00:50:29|24097.33
00:50:29|24098.71
00:50:30|24106.29
00:50:31|24111.34
00:50:32|24115.83
00:50:34|24114.3
00:50:35|24112.09
00:50:36|24110.97
00:50:37|24108.44
00:50:38|24110.66
00:50:39|24108.15
00:50:40|24108.11
00:50:41|24110.46
00:50:42|24112.36
00:50:43|24108.38
00:50:44|24109.61
00:50:45|24124.35
00:50:46|24125.84
00:50:47|24131.87
00:50:48|24127.3
00:50:49|24131.99
00:50:50|24131.43
00:50:51|24134.99
00:50:52|24133.41
00:50:53|24130.69
00:50:54|24124.23
00:50:56|24119.16
00:50:56|24116.8
00:50:57|24118.85
00:50:58|24118.56
00:50:59|24123.45
00:51:00|24130.51
00:51:01|24129.48
00:51:02|24130.63
00:51:03|24129.32
00:51:05|24128.06
00:51:05|24122.84
00:51:07|24116.43
00:51:09|24116.36
00:51:09|24120.03
00:51:11|24129.68
00:51:12|24127.36
00:51:12|24123.13
00:51:14|24119.68
00:51:15|24120.6
00:51:16|24118.61
00:51:17|24117.88
00:51:17|24116.12
00:51:19|24117.88
00:51:19|24117.31
00:51:21|24116.09
00:51:23|24115.67
00:51:23|24116.66
00:51:24|24114.74
00:51:25|24113.87
00:51:26|24111.54
00:51:27|24112.46
00:51:28|24114.28
00:51:29|24122.39
00:51:31|24116.94
00:51:32|24116.83
00:51:33|24117.64
00:51:35|24121.06
00:51:35|24121.64
00:51:36|24126.37
00:51:37|24128.64
00:51:38|24129.39
00:51:40|24126.96
00:51:41|24124.11
00:51:42|24123.94
00:51:43|24128.1
00:51:43|24127.03
00:51:45|24133.63
00:51:47|24139.74
00:51:47|24139.44
00:51:49|24139.44
00:51:49|24142.79
00:51:51|24139.19
00:51:51|24140.18
00:51:54|24139.1
00:51:54|24140.38
00:51:55|24143.
00:51:56|24141.67
00:51:57|24138.11
00:51:58|24142.27
00:51:59|24143.95
00:52:00|24144.6
00:52:01|24144.02
00:52:02|24138.51
00:52:04|24135.1
00:52:05|24138.47
00:52:06|24138.77
00:52:07|24136.29
00:52:08|24133.75
00:52:08|24134.03
00:52:10|24128.83
00:52:10|24132.15
00:52:12|24131.61
00:52:13|24124.65
00:52:14|24117.
00:52:15|24120.79
00:52:16|24118.27
00:52:17|24116.51
00:52:18|24113.88
00:52:19|24120.35
00:52:20|24122.55
00:52:21|24142.39
00:52:22|24140.75
00:52:22|24141.12
00:52:24|24144.19
00:52:25|24144.3
00:52:25|24147.96
00:52:27|24147.71
00:52:27|24150.52
00:52:29|24150.74
00:52:31|24152.89
00:52:32|24155.45
00:52:34|24159.76
00:52:34|24161.78
00:52:35|24171.32
00:52:36|24177.06
00:52:38|24185.8
00:52:38|24174.12
00:52:39|24164.38
00:52:40|24166.43
00:52:41|24168.19
00:52:43|24156.11
00:52:44|24156.44
00:52:46|24154.06
00:52:46|24158.57
00:52:47|24157.28
00:52:49|24156.64
00:52:49|24152.44
00:52:50|24151.16
00:52:52|24165.31
00:52:53|24160.35
00:52:54|24157.48
00:52:55|24154.36
00:52:56|24159.27
00:52:57|24156.6
00:52:58|24164.58
00:52:59|24164.75
00:53:00|24163.37
00:53:01|24163.16
00:53:02|24164.16
00:53:02|24160.74
00:53:05|24164.37
00:53:06|24178.25
00:53:07|24179.39
00:53:08|24176.52
00:53:10|24177.24
00:53:11|24178.05
00:53:11|24183.94
00:53:12|24182.44
00:53:14|24182.33
00:53:15|24182.79
00:53:15|24179.69
00:53:16|24181.54
00:53:17|24180.8
00:53:19|24181.34
00:53:20|24182.13
00:53:21|24189.
00:53:22|24189.59
00:53:22|24190.54
00:53:24|24188.12
00:53:25|24186.51
00:53:26|24187.56
00:53:27|24179.06
00:53:28|24181.86
00:53:29|24177.52
00:53:30|24174.38
00:53:32|24157.62
00:53:33|24160.11
00:53:34|24169.31
00:53:35|24169.36
00:53:36|24168.85
00:53:38|24170.93
00:53:39|24168.7
00:53:40|24161.58
00:53:41|24169.45
00:53:42|24160.47
00:53:43|24164.93
00:53:44|24164.78
00:53:46|24173.07
00:53:46|24171.71
00:53:48|24170.5
00:53:48|24167.61
00:53:49|24169.61
00:53:50|24171.36
00:53:51|24177.16
00:53:52|24182.4
00:53:53|24185.77
00:53:55|24182.48
00:53:55|24180.8
00:53:56|24180.56
00:53:58|24189.5
00:53:58|24188.71
00:54:01|24189.26
00:54:01|24188.01
00:54:02|24190.89
00:54:03|24182.66
00:54:04|24188.35
00:54:05|24188.33
00:54:06|24189.83
00:54:07|24192.79
00:54:09|24203.33
00:54:10|24218.27
00:54:11|24247.13
00:54:12|24230.51
00:54:14|24217.99
00:54:14|24238.49
00:54:16|24247.64
00:54:17|24252.85
00:54:17|24247.98
00:54:18|24251.09
00:54:19|24223.86
00:54:20|24221.59
00:54:21|24213.5
00:54:22|24225.91
00:54:23|24243.48
00:54:24|24241.94
00:54:26|24228.18
00:54:27|24234.99
00:54:28|24233.43
00:54:30|24254.69
00:54:30|24240.96
00:54:31|24230.37
00:54:33|24242.59
00:54:34|24230.19
00:54:35|24220.1
00:54:37|24212.02
00:54:37|24216.92
00:54:38|24214.38
00:54:39|24212.82
00:54:41|24204.59
00:54:41|24199.67
00:54:42|24192.68
00:54:44|24193.82
00:54:44|24187.71
00:54:46|24183.57
00:54:47|24184.74
00:54:48|24177.44
00:54:48|24175.32
00:54:49|24175.97
00:54:51|24179.25
00:54:52|24189.11
00:54:52|24201.93
00:54:53|24211.
00:54:54|24203.65
00:54:57|24200.
00:54:57|24193.28
00:54:59|24191.89
00:54:59|24205.98
00:55:00|24202.88
00:55:01|24208.47
00:55:02|24214.15
00:55:03|24207.07
00:55:05|24202.34
00:55:06|24202.05
00:55:07|24200.4
00:55:08|24199.42
00:55:09|24200.97
00:55:10|24190.18
00:55:10|24189.12
00:55:12|24191.15
00:55:13|24191.02
00:55:15|24180.
00:55:15|24183.48
00:55:16|24179.12
00:55:17|24179.84
00:55:18|24179.96
00:55:19|24180.89
00:55:20|24183.92
00:55:21|24177.73
00:55:22|24177.
00:55:23|24170.47
00:55:24|24167.07
00:55:25|24166.55
00:55:26|24159.13
00:55:27|24167.68
00:55:28|24170.01
00:55:29|24175.75
00:55:30|24171.14
00:55:31|24170.1
00:55:33|24175.91
00:55:35|24172.99
00:55:36|24166.12
00:55:36|24170.35
00:55:38|24169.33
00:55:39|24167.94
00:55:39|24175.25
00:55:41|24176.76
00:55:42|24164.
00:55:43|24166.31
00:55:44|24170.08
00:55:44|24173.05
00:55:47|24173.42
00:55:47|24172.9
00:55:48|24172.92
00:55:50|24174.05
00:55:51|24174.56
00:55:52|24176.04
00:55:53|24174.16
00:55:53|24172.46
00:55:55|24167.66
00:55:56|24179.24
00:55:57|24187.25
00:55:58|24183.51
00:55:58|24185.2
00:56:00|24171.22
00:56:00|24175.05
00:56:02|24174.45
00:56:02|24172.33
00:56:03|24179.44
00:56:05|24176.98
00:56:06|24171.65
00:56:07|24171.46
00:56:09|24167.42
00:56:09|24164.81
00:56:11|24163.41
00:56:13|24162.56
00:56:13|24158.01
00:56:14|24158.24
00:56:15|24162.9
00:56:16|24160.55
00:56:17|24173.26
00:56:18|24186.11
00:56:19|24185.61
00:56:20|24178.6
00:56:21|24177.1
00:56:22|24175.98
00:56:23|24173.65
00:56:24|24176.5
00:56:25|24182.96
00:56:26|24184.02
00:56:27|24178.94
00:56:28|24178.
00:56:29|24172.72
00:56:30|24177.38
00:56:31|24177.83
00:56:32|24185.39
00:56:33|24186.37
00:56:35|24184.71
00:56:37|24181.37
00:56:38|24183.9
00:56:40|24183.44
00:56:41|24179.06
00:56:41|24185.16
00:56:42|24184.
00:56:43|24184.4
00:56:45|24187.27
00:56:46|24189.29
00:56:47|24188.59
00:56:48|24187.89
00:56:49|24184.57
00:56:50|24185.82
00:56:51|24181.2
00:56:51|24185.83
00:56:53|24183.36
00:56:53|24184.21
00:56:55|24185.02
00:56:55|24185.55
00:56:57|24180.
00:56:58|24176.64
00:56:59|24179.75
00:56:59|24184.95
00:57:02|24189.32
00:57:02|24177.46
00:57:03|24163.89
00:57:04|24164.47
00:57:06|24163.92
00:57:06|24163.89
00:57:07|24164.82
00:57:09|24173.19
00:57:10|24165.01
00:57:10|24175.01
00:57:12|24174.21
00:57:13|24172.28
00:57:14|24174.
00:57:15|24182.93
00:57:16|24184.56
00:57:17|24184.
00:57:18|24183.21
00:57:19|24185.81
00:57:20|24184.73
00:57:21|24185.47
00:57:23|24184.19
00:57:23|24186.76
00:57:24|24184.76
00:57:25|24181.35
00:57:26|24186.84
00:57:27|24184.23
00:57:29|24182.41
00:57:29|24193.43
00:57:31|24197.7
00:57:32|24215.
00:57:32|24214.05
00:57:33|24212.23
00:57:34|24204.56
00:57:37|24206.81
00:57:37|24195.95
00:57:39|24196.03
00:57:41|24196.1
00:57:41|24198.95
00:57:43|24197.3
00:57:44|24195.17
00:57:44|24195.87
00:57:46|24197.18
00:57:47|24199.09
00:57:47|24197.81
00:57:49|24196.92
00:57:50|24200.73
00:57:50|24207.34
00:57:51|24211.85
00:57:53|24213.61
00:57:54|24209.36
00:57:55|24202.54
00:57:56|24204.97
00:57:57|24206.07
00:57:57|24203.29
00:58:00|24208.96
00:58:00|24206.65
00:58:01|24209.96
00:58:02|24201.04
00:58:03|24202.01
00:58:04|24212.08
00:58:05|24205.64
00:58:07|24202.58
00:58:08|24204.58
00:58:09|24203.41
00:58:11|24202.45
00:58:11|24202.1
00:58:13|24202.57
00:58:14|24204.83
00:58:15|24200.68
00:58:16|24202.99
00:58:18|24203.17
00:58:19|24205.9
00:58:19|24205.42
00:58:21|24203.
00:58:22|24203.64
00:58:23|24197.63
00:58:25|24183.65
00:58:26|24183.36
00:58:27|24180.76
00:58:27|24185.78
00:58:28|24184.79
00:58:29|24179.31
00:58:31|24183.45
00:58:32|24185.72
00:58:32|24189.9
00:58:34|24182.65
00:58:35|24185.01
00:58:37|24192.24
00:58:37|24193.96
00:58:38|24190.71
00:58:39|24188.73
00:58:40|24186.12
00:58:41|24188.41
00:58:42|24199.63
00:58:43|24201.2
00:58:44|24200.89
00:58:45|24195.62
00:58:46|24193.64
00:58:47|24197.02
00:58:48|24201.56
00:58:50|24201.5
00:58:52|24204.8
00:58:52|24201.13
00:58:53|24198.38
00:58:54|24204.22
00:58:55|24201.19
00:58:56|24204.03
00:58:57|24200.92
00:58:58|24198.69
00:58:59|24210.49
00:59:00|24211.02
00:59:01|24211.65
00:59:02|24203.83
00:59:03|24197.1
00:59:04|24202.32
00:59:05|24202.85
00:59:06|24201.87
00:59:07|24200.89
00:59:09|24201.77
00:59:09|24200.75
00:59:11|24201.78
00:59:13|24200.99
00:59:13|24199.97
00:59:14|24199.75
00:59:15|24198.77
00:59:16|24197.13
00:59:17|24199.
00:59:18|24199.29
00:59:19|24203.37
00:59:20|24204.66
00:59:22|24200.47
00:59:22|24202.54
00:59:23|24198.79
00:59:25|24202.96
00:59:26|24200.07
00:59:26|24201.2
00:59:28|24200.24
00:59:29|24207.17
00:59:29|24207.22
00:59:31|24203.08
00:59:32|24202.95
00:59:33|24202.18
00:59:34|24198.29
00:59:35|24196.06
00:59:36|24203.37
00:59:36|24204.75
00:59:38|24204.53
00:59:40|24201.12
00:59:40|24200.
00:59:41|24197.98
00:59:42|24199.88
00:59:43|24201.49
00:59:44|24201.
00:59:45|24200.37
00:59:46|24198.97
00:59:47|24200.
00:59:48|24198.81
00:59:50|24197.68
00:59:51|24200.33
00:59:52|24197.16
00:59:53|24196.45
00:59:54|24197.14
00:59:55|24193.27
00:59:56|24192.13
00:59:57|24194.33
00:59:58|24193.71
00:59:59|24193.32
01:00:00|24193.21
01:00:01|24194.93
01:00:01|24198.18
01:00:04|24190.94
01:00:04|24193.61
01:00:05|24197.39
01:00:06|24198.18
01:00:07|24198.17
01:00:08|24198.17
01:00:09|24196.47
01:00:10|24199.
01:00:11|24209.46
01:00:12|24209.41
01:00:13|24210.56
01:00:14|24209.44
01:00:15|24200.4
01:00:16|24194.38
01:00:17|24200.75
01:00:18|24202.16
01:00:19|24201.27
01:00:20|24203.54
01:00:21|24197.29
01:00:22|24196.95
01:00:23|24192.75
01:00:24|24192.06
01:00:25|24195.67
01:00:26|24191.84
01:00:27|24193.67
01:00:29|24191.06
01:00:30|24191.07
01:00:31|24190.68
01:00:32|24190.
01:00:32|24188.83
01:00:34|24189.3
01:00:35|24180.
01:00:36|24186.8
01:00:37|24182.51
01:00:39|24178.37
01:00:39|24176.47
01:00:41|24176.39
01:00:42|24179.99
01:00:42|24174.92
01:00:43|24174.11
01:00:45|24175.67
01:00:46|24176.87
01:00:47|24172.95
01:00:48|24176.09
01:00:49|24177.23
01:00:50|24175.27
01:00:51|24176.73
01:00:52|24175.23
01:00:53|24173.58
01:00:53|24174.77
01:00:55|24175.81
01:00:55|24176.71
01:00:57|24175.54
01:00:58|24173.78
01:00:58|24158.42
01:01:01|24150.
01:01:01|24151.76
01:01:02|24148.32
01:01:03|24155.44
01:01:04|24155.18
01:01:05|24156.67
01:01:07|24154.05
01:01:08|24151.89
01:01:08|24152.72
01:01:10|24154.29
01:01:11|24157.
01:01:12|24158.46
01:01:13|24152.76
01:01:14|24149.99
01:01:16|24147.48
01:01:16|24147.57
01:01:17|24148.83
01:01:18|24146.59
01:01:19|24143.87
01:01:20|24144.15
01:01:21|24144.42
01:01:22|24140.76
01:01:23|24136.75
01:01:24|24145.57
01:01:25|24137.68
01:01:26|24135.64
01:01:27|24138.66
01:01:28|24138.5
01:01:29|24134.85
01:01:30|24140.97
01:01:31|24156.39
01:01:32|24153.46
01:01:33|24161.08
01:01:34|24145.56
01:01:35|24141.98
01:01:36|24144.2
01:01:37|24141.03
01:01:38|24145.96
01:01:40|24142.21
01:01:41|24138.58
01:01:43|24142.86
01:01:43|24145.22
01:01:44|24151.6
01:01:46|24156.48
01:01:46|24154.
01:01:48|24154.78
01:01:49|24132.68
01:01:50|24136.63
01:01:51|24143.21
01:01:52|24145.7
01:01:54|24142.76
01:01:54|24142.45
01:01:55|24140.68
01:01:56|24141.09
01:01:57|24141.21
01:01:58|24140.68
01:02:00|24151.03
01:02:02|24146.67
01:02:03|24147.12
01:02:04|24142.82
01:02:05|24145.03
01:02:06|24150.34
01:02:07|24149.08
01:02:09|24149.23
01:02:10|24148.5
01:02:10|24146.72
01:02:11|24144.5
01:02:13|24138.21
01:02:14|24137.96
01:02:15|24136.8
01:02:16|24132.45
01:02:17|24136.42
01:02:18|24132.08
01:02:19|24135.01
01:02:19|24135.33
01:02:21|24131.77
01:02:22|24126.72
01:02:23|24124.98
01:02:23|24133.54
01:02:24|24132.
01:02:25|24126.97
01:02:27|24125.41
01:02:28|24129.14
01:02:29|24131.99
01:02:29|24131.47
01:02:30|24131.34
01:02:32|24133.91
01:02:32|24133.66
01:02:34|24131.83
01:02:35|24135.06
01:02:35|24131.83
01:02:36|24133.65
01:02:37|24135.8
01:02:39|24134.94
01:02:40|24145.13
01:02:41|24149.55
01:02:42|24148.85
01:02:44|24143.86
01:02:46|24140.78
01:02:46|24144.97
01:02:47|24138.87
01:02:49|24143.17
01:02:50|24144.52
01:02:52|24138.19
01:02:52|24135.29
01:02:53|24134.79
01:02:54|24135.57
01:02:55|24140.07
01:02:56|24141.71
01:02:57|24143.36
01:02:58|24146.57
01:02:59|24148.74
01:03:00|24145.97
01:03:01|24135.17
01:03:03|24136.67
01:03:05|24138.07
01:03:05|24143.99
01:03:07|24141.47
01:03:09|24140.31
01:03:09|24140.46
01:03:10|24133.36
01:03:12|24133.22
01:03:13|24137.41
01:03:15|24140.11
01:03:15|24142.81
01:03:16|24141.59
01:03:17|24139.71
01:03:18|24139.09
01:03:19|24136.61
01:03:20|24137.71
01:03:21|24134.46
01:03:22|24132.74
01:03:23|24132.56
01:03:25|24134.44
01:03:26|24132.05
01:03:27|24130.41
01:03:28|24128.7
01:03:29|24125.01
01:03:30|24123.14
01:03:31|24125.88
01:03:32|24123.67
01:03:33|24128.15
01:03:34|24128.41
01:03:34|24130.75
01:03:36|24129.25
01:03:37|24125.97
01:03:38|24128.62
01:03:39|24139.57
01:03:40|24131.3
01:03:42|24123.81
01:03:42|24126.56
01:03:43|24128.77
01:03:44|24127.15
01:03:45|24131.05
01:03:46|24135.89
01:03:47|24136.05
01:03:48|24138.14
01:03:50|24135.72
01:03:52|24136.18
01:03:52|24143.91
01:03:53|24146.46
01:03:54|24146.44
01:03:55|24147.28
01:03:56|24153.07
01:03:57|24152.39
01:03:58|24152.75
01:03:59|24151.99
01:04:00|24154.78
01:04:01|24150.85
01:04:02|24154.01
01:04:04|24146.82
01:04:05|24151.55
01:04:06|24153.37
01:04:07|24152.16
01:04:08|24153.33
01:04:09|24156.56
01:04:10|24154.95
01:04:12|24155.92
01:04:13|24155.86
01:04:14|24157.16
01:04:15|24157.81
01:04:16|24162.79
01:04:17|24161.77
01:04:18|24163.15
01:04:19|24165.51
01:04:20|24164.95
01:04:21|24166.13
01:04:22|24163.
01:04:24|24165.42
01:04:25|24167.95
01:04:25|24165.83
01:04:27|24161.89
01:04:28|24162.18
01:04:29|24162.66
01:04:30|24158.92
01:04:31|24155.06
01:04:32|24158.21
01:04:33|24155.49
01:04:34|24157.32
01:04:35|24155.91
01:04:36|24153.81
01:04:37|24147.71
01:04:38|24142.01
01:04:39|24140.51
01:04:40|24141.12
01:04:42|24138.71
01:04:43|24132.08
01:04:44|24134.55
01:04:45|24135.88
01:04:47|24134.47
01:04:48|24135.06
01:04:49|24136.19
01:04:50|24137.64
01:04:51|24138.22
01:04:52|24137.8
01:04:53|24136.18
01:04:54|24136.1
01:04:55|24133.99
01:04:56|24132.27
01:04:58|24136.11
01:04:59|24136.84
01:05:01|24137.77
01:05:02|24130.42
01:05:03|24130.04
01:05:04|24130.39
01:05:05|24130.69
01:05:06|24130.
01:05:08|24127.96
01:05:09|24129.06
01:05:09|24127.85
01:05:11|24125.7
01:05:11|24127.77
01:05:13|24125.4
01:05:14|24121.96
01:05:15|24117.78
01:05:16|24119.53
01:05:17|24122.84
01:05:17|24118.21
01:05:19|24120.92
01:05:19|24115.89
01:05:21|24115.7
01:05:21|24123.24
01:05:22|24121.91
01:05:24|24123.67
01:05:25|24121.96
01:05:26|24109.74
01:05:27|24112.86
01:05:27|24111.13
01:05:28|24113.85
01:05:29|24119.24
01:05:31|24118.91
01:05:32|24117.68
01:05:32|24117.33
01:05:33|24116.72
01:05:34|24111.96
01:05:35|24111.6
01:05:36|24111.39
01:05:38|24103.77
01:05:39|24105.23
01:05:39|24103.12
01:05:41|24104.25
01:05:41|24104.39
01:05:43|24106.94
01:05:44|24109.77
01:05:46|24109.65
01:05:46|24108.18
01:05:48|24108.51
01:05:49|24106.96
01:05:50|24111.13
01:05:51|24109.29
01:05:52|24112.61
01:05:53|24116.22
01:05:54|24113.44
01:05:56|24111.99
01:05:56|24112.91
01:05:58|24117.84
01:05:58|24126.69
01:05:59|24128.12
01:06:01|24126.25
01:06:02|24124.44
01:06:04|24123.66
01:06:05|24123.17
01:06:06|24119.06
01:06:07|24117.85
01:06:09|24115.99
01:06:09|24113.27
01:06:11|24110.66
01:06:12|24113.53
01:06:13|24111.17
01:06:14|24113.7
01:06:15|24109.12
01:06:16|24110.86
01:06:17|24108.74
01:06:18|24108.2
01:06:19|24109.48
01:06:20|24105.45
01:06:21|24105.05
01:06:22|24106.05
01:06:23|24106.11
01:06:24|24106.09
01:06:25|24104.41
01:06:26|24105.35
01:06:27|24104.68
01:06:28|24103.95
01:06:29|24103.68
01:06:30|24102.77
01:06:31|24104.69
01:06:32|24104.03
01:06:33|24103.29
01:06:34|24102.99
01:06:35|24101.83
01:06:36|24099.64
01:06:37|24100.
01:06:38|24101.1
01:06:39|24098.81
01:06:41|24101.1
01:06:41|24102.64
01:06:43|24101.86
01:06:44|24104.36
01:06:45|24106.65
01:06:47|24105.73
01:06:47|24104.2
01:06:48|24110.54
01:06:49|24112.
01:06:51|24116.08
01:06:51|24115.77
01:06:52|24117.53
01:06:53|24113.18
01:06:54|24114.04
01:06:55|24116.3
01:06:57|24115.32
01:06:58|24112.97
01:06:58|24111.97
01:07:00|24113.74
01:07:01|24110.11
01:07:01|24105.21
01:07:03|24101.83
01:07:04|24097.6
01:07:05|24098.09
01:07:06|24098.56
01:07:08|24099.79
01:07:09|24100.19
01:07:10|24092.01
01:07:11|24092.28
01:07:12|24089.28
01:07:13|24085.7
01:07:14|24085.26
01:07:15|24080.01
01:07:16|24080.04
01:07:17|24080.
01:07:18|24082.99
01:07:19|24087.75
01:07:21|24090.81
01:07:21|24089.4
01:07:23|24090.63
01:07:23|24094.6
01:07:24|24097.53
01:07:26|24095.74
01:07:26|24095.07
01:07:27|24090.05
01:07:28|24091.27
01:07:30|24085.84
01:07:30|24086.35
01:07:31|24084.66
01:07:32|24078.26
01:07:33|24083.8
01:07:35|24084.14
01:07:36|24089.48
01:07:37|24090.71
01:07:37|24095.41
01:07:39|24096.68
01:07:40|24096.53
01:07:41|24094.94
01:07:42|24092.53
01:07:43|24092.03
01:07:44|24088.93
01:07:45|24086.35
01:07:47|24087.55
01:07:48|24086.5
01:07:49|24087.93
01:07:50|24084.79
01:07:51|24093.53
01:07:52|24093.13
01:07:53|24089.24
01:07:54|24088.32
01:07:55|24089.73
01:07:56|24087.36
01:07:58|24091.21
01:07:58|24083.73
01:08:00|24086.34
01:08:01|24083.1
01:08:01|24081.18
01:08:02|24080.71
01:08:04|24078.82
01:08:04|24078.1
01:08:05|24078.98
01:08:06|24072.87
01:08:07|24076.75
01:08:09|24075.2
01:08:09|24074.35
01:08:10|24074.19
01:08:12|24072.65
01:08:13|24069.
01:08:13|24072.21
01:08:14|24071.04
01:08:15|24062.78
01:08:17|24064.31
01:08:18|24062.
01:08:19|24061.69
01:08:19|24062.73
01:08:21|24064.02
01:08:21|24060.97
01:08:22|24062.59
01:08:23|24066.81
01:08:24|24071.07
01:08:25|24074.9
01:08:26|24074.33
01:08:27|24073.32
01:08:28|24076.6
01:08:29|24073.27
01:08:31|24072.79
01:08:31|24071.3
01:08:32|24076.55
01:08:33|24080.11
01:08:34|24084.74
01:08:35|24088.01
01:08:37|24089.97
01:08:38|24091.09
01:08:39|24090.63
01:08:40|24092.31
01:08:41|24089.44
01:08:42|24087.68
01:08:43|24091.4
01:08:44|24090.74
01:08:45|24089.14
01:08:47|24089.88
01:08:47|24088.08
01:08:48|24086.36
01:08:49|24089.66
01:08:50|24087.98
01:08:51|24088.91
01:08:52|24086.12
01:08:54|24083.16
01:08:55|24084.42
01:08:55|24087.76
01:08:56|24087.76
01:08:58|24091.68
01:08:59|24091.43
01:09:00|24093.64
01:09:01|24094.33
01:09:01|24092.23
01:09:02|24089.97
01:09:03|24092.02
01:09:05|24092.22
01:09:06|24093.98
01:09:07|24092.78
01:09:08|24095.92
01:09:09|24094.1
01:09:10|24096.28
01:09:12|24093.65
01:09:12|24095.35
01:09:14|24094.65
01:09:15|24095.14
01:09:16|24094.85
01:09:16|24092.05
01:09:18|24091.23
01:09:18|24090.1
01:09:19|24090.83
01:09:21|24092.64
01:09:22|24091.77
01:09:23|24095.88
01:09:24|24098.22
01:09:25|24094.98
01:09:26|24096.14
01:09:27|24096.59
01:09:28|24097.98
01:09:29|24096.91
01:09:30|24098.33
01:09:31|24095.16
01:09:32|24098.97
01:09:33|24096.5
01:09:34|24094.86
01:09:35|24102.22
01:09:36|24102.11
01:09:37|24100.
01:09:38|24104.27
01:09:39|24101.98
01:09:40|24104.55
01:09:42|24098.71
01:09:42|24098.26
01:09:44|24096.95
01:09:44|24098.47
01:09:45|24099.2
01:09:46|24100.38
01:09:48|24098.61
01:09:49|24094.52
01:09:50|24095.33
01:09:52|24097.03
01:09:53|24099.59
01:09:53|24100.54
01:09:54|24096.82
01:09:55|24094.99
01:09:56|24095.99
01:09:57|24100.33
01:09:58|24094.88
01:09:59|24095.88
01:10:01|24099.69
01:10:02|24095.44
01:10:02|24092.88
01:10:03|24094.5
01:10:04|24096.57
01:10:06|24097.46
01:10:07|24084.21
01:10:08|24080.51
01:10:08|24078.78
01:10:09|24078.74
01:10:11|24083.12
01:10:12|24080.34
01:10:13|24080.
01:10:14|24079.73
01:10:15|24077.61
01:10:16|24071.58
01:10:17|24072.11
01:10:19|24086.53
01:10:19|24095.57
01:10:21|24090.
01:10:21|24084.96
01:10:23|24084.66
01:10:23|24084.78
01:10:24|24082.24
01:10:26|24078.93
01:10:27|24082.71
01:10:28|24084.13
01:10:28|24091.32
01:10:30|24088.43
01:10:31|24089.26
01:10:31|24089.72
01:10:33|24090.78
01:10:34|24097.36
01:10:34|24102.24
01:10:35|24100.93
01:10:37|24097.07
01:10:37|24096.86
01:10:39|24099.89
01:10:40|24097.88
01:10:40|24098.58
01:10:41|24096.74
01:10:43|24095.47
01:10:44|24096.23
01:10:44|24094.66
01:10:46|24093.28
01:10:47|24092.14
01:10:48|24090.53
01:10:49|24091.29
01:10:50|24096.17
01:10:51|24096.7
01:10:52|24095.
01:10:53|24095.89
01:10:54|24092.76
01:10:55|24091.29
01:10:56|24088.53
01:10:57|24091.96
01:10:58|24091.56
01:10:59|24091.08
01:11:00|24090.86
01:11:01|24096.73
01:11:02|24093.84
01:11:04|24090.61
01:11:05|24092.45
01:11:06|24092.25
01:11:08|24092.04
01:11:09|24091.04
01:11:10|24088.65
01:11:12|24091.2
01:11:13|24089.41
01:11:14|24090.78
01:11:15|24091.83
01:11:16|24091.66
01:11:17|24090.48
01:11:18|24090.14
01:11:19|24091.45
01:11:20|24090.03
01:11:21|24091.7
01:11:22|24090.28
01:11:23|24091.16
01:11:24|24080.37
01:11:25|24076.99
01:11:26|24069.52
01:11:27|24068.45
01:11:28|24069.28
01:11:30|24070.99
01:11:30|24068.28
01:11:31|24071.18
01:11:33|24080.52
01:11:33|24075.74
01:11:34|24070.07
01:11:36|24071.74
01:11:37|24082.29
01:11:38|24075.66
01:11:39|24075.72
01:11:40|24075.07
01:11:41|24074.12
01:11:42|24076.78
01:11:43|24076.71
01:11:45|24084.84
01:11:45|24086.61
01:11:46|24085.08
01:11:47|24085.34
01:11:49|24084.63
01:11:51|24084.9
01:11:51|24084.06
01:11:52|24084.63
01:11:54|24082.52
01:11:54|24080.53
01:11:55|24084.91
01:11:57|24083.93
01:11:58|24083.26
01:11:59|24081.94
01:12:00|24080.63
01:12:00|24077.81
01:12:01|24078.94
01:12:03|24078.52
01:12:04|24079.43
01:12:05|24079.15
01:12:06|24080.4
01:12:08|24078.08
01:12:09|24074.98
01:12:11|24071.96
01:12:11|24074.52
01:12:12|24077.68
01:12:13|24077.64
01:12:14|24077.53
01:12:15|24073.88
01:12:16|24072.85
01:12:18|24071.22
01:12:19|24071.51
01:12:19|24071.31
01:12:20|24070.23
01:12:22|24070.99
01:12:22|24068.95
01:12:24|24081.03
01:12:25|24079.93
01:12:26|24078.39
01:12:26|24079.95
01:12:28|24078.53
01:12:29|24078.54
01:12:30|24085.77
01:12:31|24085.3
01:12:32|24082.33
01:12:33|24086.93
01:12:34|24082.33
01:12:35|24077.37
01:12:35|24077.1
01:12:37|24077.67
01:12:37|24073.7
01:12:39|24075.08
01:12:39|24076.16
01:12:41|24079.31
01:12:42|24078.24
01:12:43|24079.29
01:12:43|24080.88
01:12:45|24077.14
01:12:46|24075.58
01:12:46|24074.86
01:12:48|24073.95
01:12:49|24071.45
01:12:49|24072.62
01:12:51|24072.41
01:12:52|24071.
01:12:53|24071.84
01:12:54|24071.45
01:12:55|24069.55
01:12:55|24072.05
01:12:57|24069.52
01:12:59|24074.18
01:12:59|24075.3
01:13:00|24070.05
01:13:01|24069.32
01:13:02|24070.77
01:13:03|24065.98
01:13:04|24065.4
01:13:06|24067.75
01:13:06|24068.89
01:13:08|24068.89
01:13:09|24067.4
01:13:10|24069.03
01:13:11|24071.19
01:13:12|24069.83
01:13:13|24066.48
01:13:14|24066.5
01:13:16|24070.73
01:13:16|24066.
01:13:17|24066.53
01:13:18|24066.89
01:13:19|24060.33
01:13:20|24058.84
01:13:21|24062.05
01:13:22|24061.17
01:13:23|24059.27
01:13:24|24059.36
01:13:25|24060.24
01:13:26|24058.61
01:13:27|24060.09
01:13:28|24058.66
01:13:29|24058.
01:13:30|24058.02
01:13:31|24058.68
01:13:32|24058.9
01:13:33|24056.94
01:13:34|24059.72
01:13:35|24058.2
01:13:36|24058.68
01:13:37|24058.9
01:13:38|24057.21
01:13:39|24056.74
01:13:40|24054.82
01:13:41|24056.67
01:13:42|24058.23
01:13:43|24056.91
01:13:44|24057.48
01:13:45|24055.71
01:13:46|24055.6
01:13:47|24056.8
01:13:48|24056.84
01:13:49|24060.44
01:13:50|24061.48
01:13:52|24059.78
01:13:54|24062.75
01:13:54|24062.56
01:13:55|24057.29
01:13:56|24058.84
01:13:57|24058.94
01:13:58|24059.23
01:13:59|24056.01
01:14:00|24053.31
01:14:01|24055.15
01:14:02|24053.19
01:14:03|24051.35
01:14:04|24055.5
01:14:05|24061.31
01:14:07|24057.88
01:14:08|24058.9
01:14:09|24056.68
01:14:11|24051.39
01:14:12|24053.58
01:14:13|24053.1
01:14:13|24054.01
01:14:14|24052.06
01:14:16|24052.64
01:14:17|24051.24
01:14:18|24052.1
01:14:18|24054.01
01:14:19|24051.73
01:14:21|24051.8
01:14:21|24051.05
01:14:23|24050.3
01:14:23|24054.5
01:14:25|24052.99
01:14:26|24054.51
01:14:26|24054.33
01:14:28|24051.49
01:14:29|24051.15
01:14:30|24051.36
01:14:30|24055.73
01:14:32|24054.48
01:14:32|24054.86
01:14:33|24063.72
01:14:35|24062.19
01:14:36|24062.44
01:14:37|24058.46
01:14:38|24057.7
01:14:38|24058.51
01:14:40|24057.44
01:14:41|24060.43
01:14:42|24066.94
01:14:42|24065.76
01:14:43|24065.87
01:14:44|24066.59
01:14:46|24063.65
01:14:47|24063.83
01:14:48|24064.49
01:14:48|24067.
01:14:50|24064.01
01:14:50|24063.23
01:14:52|24065.62
01:14:54|24062.02
01:14:55|24067.54
01:14:56|24064.78
01:14:57|24067.43
01:14:59|24066.65
01:14:59|24067.88
01:15:00|24067.1
01:15:02|24075.77
01:15:04|24076.58
01:15:04|24079.83
01:15:06|24080.41
01:15:08|24080.64
01:15:08|24083.38
01:15:09|24076.15
01:15:10|24076.97
01:15:12|24080.
01:15:13|24083.51
01:15:15|24087.45
01:15:15|24076.06
01:15:16|24076.24
01:15:17|24074.92
01:15:18|24079.68
01:15:19|24079.95
01:15:20|24078.75
01:15:21|24078.77
01:15:23|24080.25
01:15:24|24080.55
01:15:24|24079.29
01:15:26|24076.83
01:15:27|24076.45
01:15:28|24075.46
01:15:29|24074.7
01:15:30|24078.01
01:15:31|24078.69
01:15:31|24082.53
01:15:32|24080.24
01:15:34|24076.81
01:15:35|24079.72
01:15:36|24080.34
01:15:37|24079.38
01:15:37|24082.05
01:15:39|24082.04
01:15:39|24082.91
01:15:41|24082.19
01:15:41|24084.39
01:15:42|24088.74
01:15:44|24086.25
01:15:45|24085.82
01:15:45|24085.9
01:15:47|24085.85
01:15:48|24085.77
01:15:49|24086.16
01:15:50|24083.8
01:15:51|24085.12
01:15:52|24087.09
01:15:52|24083.79
01:15:53|24082.6
01:15:56|24081.65
01:15:56|24082.64
01:15:57|24082.95
01:15:59|24079.72
01:16:00|24074.16
01:16:01|24078.47
01:16:01|24073.4
01:16:02|24071.33
01:16:04|24074.38
01:16:05|24077.51
01:16:06|24083.86
01:16:06|24086.75
01:16:08|24087.41
01:16:09|24085.77
01:16:10|24084.58
01:16:10|24084.43
01:16:12|24086.86
01:16:14|24090.64
01:16:14|24089.14
01:16:16|24089.5
01:16:16|24090.65
01:16:17|24093.31
01:16:18|24090.7
01:16:19|24092.01
01:16:20|24090.27
01:16:22|24091.2
01:16:22|24095.38
01:16:24|24094.37
01:16:25|24092.01
01:16:26|24093.61
01:16:27|24094.52
01:16:28|24094.56
01:16:30|24096.67
01:16:30|24095.86
01:16:31|24098.36
01:16:32|24096.43
01:16:33|24099.98
01:16:34|24100.4
01:16:35|24099.27
01:16:36|24099.86
01:16:37|24099.14
01:16:38|24100.14
01:16:39|24093.61
01:16:40|24096.29
01:16:41|24094.25
01:16:42|24090.29
01:16:43|24091.69
01:16:44|24092.12
01:16:45|24093.14
01:16:46|24093.11
01:16:47|24091.33
01:16:48|24092.95
01:16:49|24094.13
01:16:50|24094.43
01:16:51|24092.41
01:16:52|24092.03
01:16:54|24094.74
01:16:55|24092.69
01:16:57|24096.64
01:16:57|24098.09
01:16:58|24098.2
01:16:59|24100.99
01:17:01|24097.78
01:17:02|24097.23
01:17:04|24098.53
01:17:04|24099.78
01:17:05|24102.54
01:17:07|24105.02
01:17:09|24104.28
01:17:09|24105.78
01:17:10|24101.39
01:17:11|24102.09
01:17:13|24099.28
01:17:13|24096.91
01:17:14|24094.86
01:17:16|24092.
01:17:17|24089.11
01:17:17|24091.55
01:17:19|24090.72
01:17:20|24090.65
01:17:21|24092.52
01:17:22|24090.46
01:17:23|24091.36
01:17:24|24089.75
01:17:25|24091.54
01:17:26|24094.33
01:17:26|24092.17
01:17:28|24093.19
01:17:28|24090.49
01:17:30|24090.64
01:17:31|24090.59
01:17:32|24089.48
01:17:32|24088.49
01:17:34|24090.26
01:17:35|24087.39
01:17:36|24092.08
01:17:36|24093.19
01:17:38|24092.27
01:17:38|24093.5
01:17:40|24093.75
01:17:40|24092.19
01:17:42|24092.18
01:17:43|24090.43
01:17:44|24091.29
01:17:45|24091.01
01:17:46|24091.09
01:17:46|24088.6
01:17:47|24087.2
01:17:49|24090.
01:17:50|24087.49
01:17:50|24084.16
01:17:52|24084.41
01:17:53|24084.48
01:17:53|24086.07
01:17:56|24086.93
01:17:56|24088.95
01:17:57|24091.39
01:17:59|24087.95
01:17:59|24091.03
01:18:02|24097.05
01:18:02|24095.52
01:18:03|24098.
01:18:05|24105.48
01:18:05|24104.18
01:18:08|24107.36
01:18:08|24106.24
01:18:09|24106.17
01:18:10|24103.08
01:18:12|24099.49
01:18:13|24101.83
01:18:15|24106.14
01:18:15|24103.59
01:18:17|24101.77
01:18:18|24102.56
01:18:19|24103.55
01:18:19|24102.56
01:18:20|24101.61
01:18:22|24103.78
01:18:22|24106.25
01:18:24|24106.96
01:18:25|24106.18
01:18:26|24106.07
01:18:27|24103.75
01:18:29|24103.67
01:18:29|24105.76
01:18:31|24105.67
01:18:32|24100.16
01:18:33|24101.18
01:18:34|24104.35
01:18:35|24102.16
01:18:36|24102.03
01:18:37|24102.02
01:18:39|24101.75
01:18:40|24102.83
01:18:41|24108.17
01:18:42|24105.08
01:18:43|24101.84
01:18:45|24097.94
01:18:46|24098.49
01:18:47|24099.43
01:18:48|24101.65
01:18:49|24102.57
01:18:50|24101.53
01:18:51|24101.47
01:18:52|24105.44
01:18:54|24099.26
01:18:55|24098.6
01:18:56|24098.21
01:18:57|24095.54
01:18:58|24090.56
01:18:59|24086.54
01:19:01|24087.47
01:19:02|24088.05
01:19:04|24088.23
01:19:05|24087.17
01:19:06|24086.32
01:19:08|24086.98
01:19:09|24083.66
01:19:09|24083.93
01:19:11|24083.37
01:19:11|24085.73
01:19:12|24086.59
01:19:14|24092.97
01:19:15|24097.87
01:19:16|24094.
01:19:17|24092.19
01:19:18|24094.36
01:19:19|24093.38
01:19:20|24093.73
01:19:21|24099.57
01:19:23|24098.57
01:19:24|24097.29
01:19:25|24100.03
01:19:25|24097.29
01:19:27|24096.88
01:19:27|24098.2
01:19:28|24098.75
01:19:29|24100.27
01:19:31|24100.
01:19:31|24099.24
01:19:32|24097.51
01:19:33|24097.47
01:19:34|24097.39
01:19:35|24096.9
01:19:36|24095.47
01:19:38|24096.96
01:19:38|24097.11
01:19:39|24096.19
01:19:40|24095.36
01:19:41|24100.3
01:19:42|24099.77
01:19:43|24099.8
01:19:44|24105.12
01:19:45|24104.33
01:19:46|24107.25
01:19:47|24105.77
01:19:48|24107.96
01:19:49|24106.67
01:19:50|24107.78
01:19:52|24104.9
01:19:52|24106.67
01:19:53|24105.7
01:19:54|24106.08
01:19:55|24104.86
01:19:57|24104.83
01:19:58|24104.3
01:19:59|24104.92
01:20:00|24100.98
01:20:01|24101.93
01:20:02|24104.19
01:20:03|24104.42
01:20:04|24107.1
01:20:05|24107.56
01:20:06|24110.
01:20:07|24106.66
01:20:08|24109.61
01:20:09|24107.13
01:20:11|24109.01
01:20:11|24110.23
01:20:12|24108.65
01:20:13|24109.15
01:20:15|24108.22
01:20:16|24108.65
01:20:17|24109.27
01:20:17|24107.57
01:20:18|24107.89
01:20:19|24109.73
01:20:21|24107.49
01:20:22|24107.44
01:20:23|24103.94
01:20:24|24105.14
01:20:25|24106.95
01:20:26|24105.71
01:20:27|24105.36
01:20:29|24106.89
01:20:29|24107.65
01:20:30|24107.79
01:20:32|24106.27
01:20:33|24110.29
01:20:34|24111.82
01:20:35|24111.41
01:20:36|24109.92
01:20:37|24111.95
01:20:38|24111.56
01:20:39|24110.66
01:20:40|24106.62
01:20:40|24109.06
01:20:42|24113.18
01:20:43|24111.8
01:20:44|24109.64
01:20:44|24109.46
01:20:45|24108.22
01:20:46|24109.35
01:20:47|24111.79
01:20:49|24109.62
01:20:50|24109.41
01:20:51|24107.92
01:20:52|24107.56
01:20:53|24108.02
01:20:54|24106.33
01:20:55|24107.32
01:20:56|24110.04
01:20:57|24108.65
01:20:58|24107.94
01:20:59|24099.56
01:21:00|24100.74
01:21:02|24100.05
01:21:03|24102.3
01:21:04|24101.77
01:21:05|24104.74
01:21:07|24103.52
01:21:07|24102.28
01:21:08|24105.57
01:21:10|24109.85
01:21:10|24109.38
01:21:12|24109.49
01:21:13|24107.74
01:21:14|24107.77
01:21:15|24110.36
01:21:16|24105.47
01:21:17|24100.05
01:21:18|24104.81
01:21:19|24102.95
01:21:20|24102.57
01:21:21|24101.
01:21:22|24102.2
01:21:23|24103.32
01:21:25|24102.04
01:21:26|24101.59
01:21:27|24102.62
01:21:28|24107.94
01:21:29|24107.4
01:21:30|24105.08
01:21:31|24104.9
01:21:32|24103.03
01:21:33|24100.23
01:21:34|24098.89
01:21:35|24104.5
01:21:36|24104.82
01:21:37|24105.38
01:21:38|24106.22
01:21:39|24105.39
01:21:40|24108.71
01:21:41|24105.92
01:21:42|24107.88
01:21:43|24110.95
01:21:44|24112.15
01:21:45|24113.61
01:21:46|24109.63
01:21:47|24113.47
01:21:48|24113.31
01:21:49|24111.15
01:21:50|24111.89
01:21:51|24110.59
01:21:52|24111.94
01:21:53|24110.37
01:21:54|24109.95
01:21:55|24110.08
01:21:56|24109.91
01:21:57|24107.49
01:21:58|24109.43
01:22:00|24107.17
01:22:01|24110.18
01:22:03|24111.74
01:22:04|24108.41
01:22:06|24113.01
01:22:07|24112.29
01:22:07|24112.76
01:22:09|24111.65
01:22:10|24114.87
01:22:11|24115.59
01:22:12|24115.51
01:22:13|24110.07
01:22:14|24112.38
01:22:15|24111.08
01:22:16|24110.1
01:22:17|24115.08
01:22:19|24118.28
01:22:19|24117.22
01:22:21|24117.94
01:22:21|24116.96
01:22:22|24117.81
01:22:24|24117.81
01:22:25|24116.66
01:22:25|24115.92
01:22:27|24117.54
01:22:27|24117.81
01:22:28|24118.15
01:22:29|24115.31
01:22:31|24115.18
01:22:32|24116.47
01:22:32|24112.76
01:22:34|24110.54
01:22:34|24111.27
01:22:36|24110.29
01:22:36|24110.83
01:22:38|24109.82
01:22:39|24110.42
01:22:39|24110.84
01:22:41|24108.6
01:22:42|24107.71
01:22:42|24110.08
01:22:43|24111.66
01:22:44|24115.98
01:22:45|24112.16
01:22:46|24114.48
01:22:47|24117.2
01:22:48|24117.21
01:22:49|24117.11
01:22:50|24117.11
01:22:51|24120.76
01:22:53|24117.45
01:22:53|24118.07
01:22:54|24118.11
01:22:55|24119.24
01:22:56|24117.16
01:22:57|24117.8
01:22:58|24118.37
01:23:00|24118.
01:23:02|24116.21
01:23:03|24118.92
01:23:05|24118.42
01:23:06|24119.24
01:23:06|24116.82
01:23:08|24119.74
01:23:08|24119.31
01:23:10|24120.
01:23:11|24120.95
01:23:12|24120.71
01:23:13|24125.08
01:23:14|24125.81
01:23:15|24125.
01:23:16|24125.8
01:23:17|24125.72
01:23:18|24127.
01:23:19|24128.17
01:23:20|24128.07
01:23:22|24129.65
01:23:22|24127.08
01:23:24|24129.1
01:23:24|24131.87
01:23:25|24131.78
01:23:26|24131.13
01:23:28|24130.75
01:23:28|24128.75
01:23:29|24122.09
01:23:31|24123.18
01:23:31|24125.72
01:23:32|24127.52
01:23:34|24127.34
01:23:35|24127.66
01:23:36|24127.84
01:23:36|24124.33
01:23:37|24127.
01:23:39|24125.58
01:23:39|24124.79
01:23:41|24126.13
01:23:41|24125.07
01:23:42|24126.72
01:23:43|24128.15
01:23:44|24128.14
01:23:45|24126.46
01:23:46|24127.04
01:23:47|24125.09
01:23:48|24124.97
01:23:49|24125.37
01:23:50|24123.47
01:23:51|24123.31
01:23:52|24119.44
01:23:53|24120.06
01:23:55|24119.39
01:23:55|24118.31
01:23:56|24118.36
01:23:58|24118.99
01:23:59|24120.39
01:24:00|24121.68
01:24:00|24119.76
01:24:02|24118.53
01:24:02|24120.58
01:24:03|24118.54
01:24:05|24119.42
01:24:05|24119.47
01:24:06|24118.83
01:24:08|24119.42
01:24:09|24115.94
01:24:10|24117.51
01:24:11|24114.28
01:24:12|24112.16
01:24:13|24112.
01:24:14|24112.01
01:24:15|24115.93
01:24:17|24110.96
01:24:17|24113.09
01:24:18|24114.82
01:24:19|24115.45
01:24:20|24114.99
01:24:22|24114.8
01:24:23|24114.89
01:24:24|24117.89
01:24:25|24117.87
01:24:26|24121.25
01:24:27|24120.47
01:24:28|24123.99
01:24:29|24122.18
01:24:30|24121.17
01:24:31|24121.34
01:24:32|24120.
01:24:33|24119.27
01:24:34|24126.22
01:24:35|24130.38
01:24:36|24128.97
01:24:37|24130.04
01:24:38|24128.93
01:24:39|24125.98
01:24:40|24128.34
01:24:41|24130.33
01:24:42|24126.07
01:24:43|24125.75
01:24:44|24126.23
01:24:45|24125.38
01:24:46|24127.28
01:24:47|24124.74
01:24:48|24123.1
01:24:49|24123.74
01:24:50|24119.23
01:24:51|24122.28
01:24:52|24123.7
01:24:53|24123.7
01:24:54|24120.51
01:24:55|24122.8
01:24:56|24122.51
01:24:57|24121.51
01:24:58|24120.64
01:24:59|24123.48
01:25:00|24122.64
01:25:01|24120.29
01:25:02|24121.46
01:25:04|24123.67
01:25:05|24124.
01:25:07|24125.19
01:25:07|24123.78
01:25:09|24123.27
01:25:10|24126.3
01:25:11|24128.04
01:25:11|24125.44
01:25:12|24122.15
01:25:14|24124.98
01:25:15|24122.71
01:25:16|24120.65
01:25:17|24119.9
01:25:18|24123.16
01:25:19|24123.66
01:25:20|24124.36
01:25:21|24121.04
01:25:22|24120.63
01:25:23|24117.85
01:25:24|24118.42
01:25:25|24119.57
01:25:26|24119.68
01:25:27|24118.38
01:25:28|24118.11
01:25:29|24118.99
01:25:30|24115.86
01:25:31|24115.31
01:25:32|24113.57
01:25:33|24115.08
01:25:34|24114.9
01:25:35|24113.77
01:25:36|24111.32
01:25:37|24115.45
01:25:38|24115.08
01:25:39|24113.77
01:25:40|24113.53
01:25:41|24110.6
01:25:42|24111.99
01:25:43|24116.27
01:25:44|24114.62
01:25:45|24115.54
01:25:46|24116.29
01:25:47|24118.64
01:25:48|24116.34
01:25:49|24117.98
01:25:50|24115.56
01:25:51|24117.28
01:25:52|24111.87
01:25:53|24113.76
01:25:54|24115.11
01:25:55|24114.96
01:25:56|24113.98
01:25:57|24114.88
01:25:58|24116.37
01:25:59|24114.81
01:26:00|24114.67
01:26:02|24111.92
01:26:03|24112.93
01:26:04|24110.6
01:26:06|24112.31
01:26:06|24104.14
01:26:08|24100.02
01:26:09|24103.02
01:26:09|24108.93
01:26:10|24105.12
01:26:12|24103.96
01:26:13|24102.11
01:26:14|24101.96
01:26:15|24103.57
01:26:16|24101.47
01:26:17|24097.69
01:26:18|24099.02
01:26:19|24093.35
01:26:21|24090.
01:26:21|24090.93
01:26:23|24090.02
01:26:24|24088.4
01:26:24|24089.57
01:26:25|24086.96
01:26:26|24087.76
01:26:27|24089.23
01:26:29|24091.95
01:26:31|24085.27
01:26:31|24086.32
01:26:32|24086.03
01:26:33|24085.68
01:26:34|24085.2
01:26:35|24083.95
01:26:36|24085.27
01:26:37|24082.49
01:26:38|24089.72
01:26:39|24096.84
01:26:40|24093.75
01:26:41|24093.4
01:26:42|24092.68
01:26:43|24093.2
01:26:44|24092.05
01:26:45|24090.54
01:26:47|24090.89
01:26:47|24092.19
01:26:48|24092.1
01:26:49|24091.54
01:26:50|24090.23
01:26:51|24089.58
01:26:52|24089.98
01:26:54|24089.14
01:26:54|24091.34
01:26:55|24092.02
01:26:56|24093.4
01:26:57|24091.95
01:26:58|24094.88
01:27:00|24094.53
01:27:01|24093.63
01:27:02|24091.97
01:27:03|24092.18
01:27:05|24089.49
01:27:06|24087.02
01:27:08|24088.5
01:27:08|24088.71
01:27:09|24084.08
01:27:10|24083.54
01:27:11|24082.94
01:27:13|24085.69
01:27:13|24082.66
01:27:14|24080.02
01:27:15|24083.85
01:27:16|24083.22
01:27:17|24084.74
01:27:18|24083.54
01:27:19|24083.39
01:27:21|24084.7
01:27:21|24085.23
01:27:22|24083.63
01:27:23|24083.73
01:27:24|24083.03
01:27:25|24083.62
01:27:26|24085.49
01:27:27|24087.26
01:27:28|24090.61
01:27:29|24093.31
01:27:30|24091.77
01:27:32|24097.93
01:27:33|24098.98
01:27:34|24099.04
01:27:35|24099.23
01:27:36|24098.2
01:27:37|24094.85
01:27:38|24096.12
01:27:38|24095.43
01:27:40|24096.5
01:27:41|24095.64
01:27:42|24096.09
01:27:43|24097.11
01:27:44|24096.6
01:27:46|24096.55
01:27:46|24095.92
01:27:47|24095.97
01:27:48|24094.71
01:27:49|24095.62
01:27:50|24096.67
01:27:51|24099.69
01:27:52|24094.03
01:27:53|24095.01
01:27:54|24094.12
01:27:55|24098.17
01:27:56|24098.84
01:27:57|24097.25
01:27:58|24095.85
01:27:59|24097.87
01:28:00|24096.35
01:28:01|24095.71
01:28:02|24095.6
01:28:04|24096.6
01:28:04|24095.35
01:28:06|24095.89
01:28:07|24095.98
01:28:08|24094.
01:28:10|24090.92
01:28:10|24089.48
01:28:11|24091.72
01:28:12|24091.17
01:28:13|24088.32
01:28:14|24088.07
01:28:15|24083.28
01:28:16|24085.82
01:28:17|24083.54
01:28:18|24084.76
01:28:19|24085.
01:28:21|24081.13
01:28:22|24080.99
01:28:23|24077.07
01:28:23|24078.64
01:28:26|24076.72
01:28:27|24078.1
01:28:27|24077.86
01:28:28|24078.33
01:28:29|24080.54
01:28:30|24078.38
01:28:31|24077.64
01:28:33|24079.33
01:28:33|24079.08
01:28:34|24080.5
01:28:35|24081.13
01:28:37|24083.14
01:28:38|24082.51
01:28:38|24082.97
01:28:40|24080.41
01:28:41|24077.61
01:28:42|24077.64
01:28:43|24077.24
01:28:44|24077.9
01:28:44|24078.54
01:28:46|24074.88
01:28:47|24074.65
01:28:47|24075.99
01:28:49|24072.4
01:28:50|24072.27
01:28:50|24074.42
01:28:52|24072.83
01:28:53|24071.13
01:28:54|24073.19
01:28:54|24070.95
01:28:55|24070.35
01:28:56|24078.55
01:28:58|24074.24
01:28:58|24070.66
01:28:59|24068.65
01:29:01|24069.35
01:29:01|24068.02
01:29:03|24068.6
01:29:04|24070.76
01:29:05|24068.
01:29:07|24068.01
01:29:08|24064.54
01:29:08|24064.22
01:29:10|24063.1
01:29:10|24064.37
01:29:12|24060.88
01:29:13|24062.63
01:29:14|24057.2
01:29:15|24058.56
01:29:16|24056.81
01:29:17|24060.96
01:29:17|24059.96
01:29:19|24059.32
01:29:20|24062.38
01:29:21|24059.82
01:29:22|24061.7
01:29:23|24060.23
01:29:24|24061.05
01:29:25|24059.68
01:29:25|24062.57
01:29:27|24063.55
01:29:28|24064.35
01:29:29|24061.41
01:29:30|24062.46
01:29:31|24062.45
01:29:32|24062.
01:29:32|24060.42
01:29:34|24059.76
01:29:36|24058.77
01:29:36|24057.98
01:29:37|24057.98
01:29:38|24057.76
01:29:39|24058.83
01:29:40|24061.47
01:29:41|24060.59
01:29:42|24063.18
01:29:43|24066.62
01:29:44|24065.84
01:29:45|24064.
01:29:46|24064.73
01:29:47|24063.81
01:29:48|24060.93
01:29:49|24058.06
01:29:50|24056.92
01:29:51|24059.32
01:29:53|24057.52
01:29:53|24056.97
01:29:54|24056.24
01:29:56|24054.88
01:29:57|24055.69
01:29:58|24057.04
01:29:59|24054.34
01:29:59|24057.07
01:30:01|24058.34
01:30:02|24055.68
01:30:03|24057.32
01:30:03|24059.5
01:30:05|24056.73
01:30:06|24059.52
01:30:08|24061.14
01:30:09|24061.99
01:30:10|24062.7
01:30:12|24047.35
01:30:12|24046.79
01:30:13|24051.11
01:30:14|24050.16
01:30:15|24049.9
01:30:17|24048.3
01:30:18|24047.12
01:30:19|24043.91
01:30:20|24042.15
01:30:21|24036.89
01:30:22|24016.97
01:30:23|24023.26
01:30:24|24020.44
01:30:24|24028.31
01:30:26|24020.03
01:30:27|24021.22
01:30:29|24026.94
01:30:29|24026.
01:30:30|24028.37
01:30:31|24030.31
01:30:32|24026.26
01:30:33|24021.76
01:30:34|24022.7
01:30:35|24010.
01:30:36|24009.03
01:30:37|24012.27
01:30:38|24010.77
01:30:39|24011.29
01:30:40|24014.54
01:30:41|24010.37
01:30:42|24013.35
01:30:43|24011.6
01:30:44|24013.79
01:30:45|24023.44
01:30:46|24027.53
01:30:47|24022.47
01:30:48|24024.6
01:30:49|24021.25
01:30:50|24018.28
01:30:51|24019.86
01:30:52|24021.31
01:30:53|24022.67
01:30:54|24021.4
01:30:55|24018.04
01:30:56|24020.93
01:30:57|24018.12
01:30:58|24013.95
01:30:59|24001.52
01:31:01|24001.64
01:31:02|24003.84
01:31:02|24003.46
01:31:05|23986.6
01:31:05|23993.87
01:31:06|24000.3
01:31:07|24002.66
01:31:08|24000.77
01:31:10|23999.14
01:31:11|24001.25
01:31:12|24000.94
01:31:14|23999.97
01:31:14|23996.62
01:31:15|23989.23
01:31:17|23978.93
01:31:18|23976.82
01:31:19|23977.77
01:31:20|23982.6
01:31:21|23990.86
01:31:21|23986.85
01:31:22|23986.56
01:31:24|23983.59
01:31:25|23981.
01:31:26|23986.67
01:31:27|23987.3
01:31:27|23990.94
01:31:29|23993.5
01:31:29|23993.02
01:31:31|23993.95
01:31:32|23992.22
01:31:33|23992.33
01:31:34|23996.05
01:31:35|23994.37
01:31:36|23995.42
01:31:37|23996.73
01:31:38|23999.01
01:31:40|23998.78
01:31:40|23998.59
01:31:41|23990.88
01:31:42|23996.62
01:31:43|23997.38
01:31:44|23998.85
01:31:45|23997.82
01:31:46|23998.92
01:31:47|23999.97
01:31:48|23996.98
01:31:49|23995.23
01:31:50|23999.97
01:31:51|24002.19
01:31:52|24000.58
01:31:53|24002.89
01:31:54|24000.4
01:31:55|23984.86
01:31:56|23987.66
01:31:58|23994.96
01:31:58|23995.
01:31:59|23989.78
01:32:00|23989.99
01:32:02|23991.29
01:32:03|23985.93
01:32:03|23987.5
01:32:05|23991.93
01:32:05|23992.17
01:32:06|23998.22
01:32:07|23995.68
01:32:10|24002.53
01:32:11|24009.67
01:32:12|24007.87
01:32:14|24007.73
01:32:14|24004.1
01:32:15|24004.01
01:32:17|24010.42
01:32:18|24007.6
01:32:18|24007.87
01:32:19|24012.76
01:32:21|24017.07
01:32:22|24019.18
01:32:22|24020.83
01:32:24|24017.52
01:32:24|24020.53
01:32:26|24015.81
01:32:27|24015.65
01:32:28|24012.51
01:32:29|24013.36
01:32:29|24007.87
01:32:32|24002.5
01:32:32|24012.99
01:32:33|24013.12
01:32:34|24012.4
01:32:36|24016.08
01:32:37|24017.64
01:32:38|24019.81
01:32:40|24021.3
01:32:40|24022.77
01:32:41|24024.24
01:32:42|24024.46
01:32:43|24029.28
01:32:44|24028.08
01:32:46|24028.82
01:32:47|24028.18
01:32:48|24029.26
01:32:48|24027.43
01:32:50|24022.73
01:32:50|24024.44
01:32:52|24024.94
01:32:53|24025.39
01:32:54|24018.96
01:32:54|24023.75
01:32:55|24024.52
01:32:56|24020.44
01:32:58|24020.13
01:32:58|24019.63
01:33:00|24025.8
01:33:00|24024.12
01:33:02|24026.63
01:33:02|24023.74
01:33:04|24021.65
01:33:04|24022.19
01:33:06|24020.76
01:33:08|24019.11
01:33:09|24021.4
01:33:11|24023.95
01:33:12|24023.04
01:33:13|24018.84
01:33:14|24018.47
01:33:16|24019.49
01:33:16|24014.81
01:33:18|24007.5
01:33:19|24008.24
01:33:20|24004.61
01:33:21|24004.66
01:33:23|24004.58
01:33:24|24000.
01:33:25|23999.25
01:33:26|24003.46
01:33:27|24002.13
01:33:28|24003.21
01:33:29|24003.08
01:33:30|24001.22
01:33:31|23998.05
01:33:32|23997.94
01:33:33|24000.87
01:33:34|24007.15
01:33:35|24002.54
01:33:36|23994.98
01:33:37|23998.32
01:33:38|23995.54
01:33:39|23995.93
01:33:40|23994.26
01:33:41|23994.74
01:33:42|23996.73
01:33:43|23995.97
01:33:44|23995.82
01:33:45|24000.73
01:33:46|23994.7
01:33:47|23993.68
01:33:49|23995.54
01:33:50|23998.09
01:33:51|23997.48
01:33:52|23997.06
01:33:53|23996.34
01:33:54|23998.21
01:33:55|23999.52
01:33:56|23996.68
01:33:57|24000.09
01:33:58|23998.65
01:33:59|23997.8
01:34:00|23999.99
01:34:01|23997.57
01:34:02|23991.69
01:34:03|23994.99
01:34:04|23993.69
01:34:05|23994.96
01:34:06|23993.87
01:34:07|23993.8
01:34:08|23995.31
01:34:09|23994.23
01:34:11|23987.12
01:34:12|23988.97
01:34:14|23987.82
01:34:14|23991.19
01:34:16|23991.73
01:34:18|23989.22
01:34:18|23989.06
01:34:20|23987.44
01:34:20|23987.51
01:34:21|23988.25
01:34:23|23988.93
01:34:24|23989.9
01:34:24|23989.9
01:34:25|23989.97
01:34:27|23990.36
01:34:28|23989.66
01:34:28|23991.96
01:34:30|23997.77
01:34:31|23996.94
01:34:31|24001.67
01:34:32|24002.6
01:34:34|24003.95
01:34:35|24004.48
01:34:35|24002.17
01:34:36|24003.45
01:34:38|24002.77
01:34:38|24004.05
01:34:40|24004.14
01:34:41|24003.87
01:34:41|24006.45
01:34:43|24004.78
01:34:44|24002.17
01:34:44|24008.05
01:34:46|24008.7
01:34:47|24009.03
01:34:48|24009.46
01:34:48|24010.85
01:34:49|24010.33
01:34:50|24010.01
01:34:51|24009.23
01:34:53|24007.24
01:34:54|24008.18
01:34:54|24009.94
01:34:56|24012.79
01:34:57|24008.29
01:34:58|24008.03
01:34:59|24013.64
01:35:00|24015.97
01:35:01|24019.2
01:35:02|24019.29
01:35:03|24020.52
01:35:04|24023.21
01:35:05|24020.17
01:35:06|24019.46
01:35:07|24016.65
01:35:08|24017.57
01:35:09|24017.98
01:35:10|24019.2
01:35:11|24017.
01:35:13|24017.74
01:35:14|24019.75
01:35:16|24023.77
01:35:17|24024.15
01:35:18|24023.45
01:35:19|24016.7
01:35:20|24018.39
01:35:20|24015.94
01:35:21|24016.3
01:35:23|24010.78
01:35:23|24009.69
01:35:25|24006.63
01:35:25|24005.2
01:35:26|24008.26
01:35:28|24009.92
01:35:28|24006.9
01:35:29|24006.94
01:35:30|24004.69
01:35:31|24003.77
01:35:33|24005.08
01:35:33|24000.
01:35:35|24000.44
01:35:35|24000.43
01:35:36|24002.5
01:35:37|24003.08
01:35:38|24000.49
01:35:40|24002.11
01:35:40|24002.4
01:35:41|24004.21
01:35:43|24007.28
01:35:44|24009.
01:35:45|24010.87
01:35:46|24007.51
01:35:47|24005.58
01:35:48|24003.18
01:35:49|24005.23
01:35:50|24005.23
01:35:51|24004.5
01:35:52|24002.26
01:35:53|24004.17
01:35:54|24004.54
01:35:55|24003.5
01:35:56|24005.78
01:35:57|24004.43
01:35:58|24004.42
01:35:59|24004.48
01:36:00|24004.63
01:36:01|24002.65
01:36:02|24005.34
01:36:04|24001.49
01:36:04|24002.14
01:36:06|24003.77
01:36:07|24004.45
01:36:07|24004.92
01:36:09|24004.59
01:36:09|24001.58
01:36:11|23995.47
01:36:12|23996.79
01:36:13|23995.13
01:36:14|23995.71
01:36:16|23996.67
01:36:17|23997.1
01:36:18|23998.4
01:36:19|23998.67
01:36:19|23997.6
01:36:20|23996.5
01:36:22|23999.49
01:36:22|23997.5
01:36:24|23998.46
01:36:24|23997.92
01:36:26|23999.28
01:36:27|23999.06
01:36:29|23997.11
01:36:29|23997.47
01:36:31|23994.69
01:36:32|23993.56
01:36:32|23994.92
01:36:34|23995.59
01:36:35|23993.7
01:36:36|23994.63
01:36:38|23996.15
01:36:39|23997.21
01:36:40|23997.57
01:36:41|23997.88
01:36:42|24001.09
01:36:43|23999.99
01:36:44|24001.59
01:36:45|23999.13
01:36:46|24000.5
01:36:47|24004.29
01:36:48|24004.3
01:36:49|24004.45
01:36:50|24001.56
01:36:51|24002.01
01:36:53|24002.43
01:36:53|24002.44
01:36:55|24002.42
01:36:56|24001.05
01:36:56|24001.47
01:36:57|23999.89
01:36:58|24001.89
01:36:59|24000.9
01:37:00|24000.97
01:37:02|24005.03
01:37:02|24001.68
01:37:04|24002.46
01:37:05|24003.69
01:37:05|24002.4
01:37:07|24001.45
01:37:08|23997.02
01:37:09|24000.93
01:37:10|24000.16
01:37:10|24002.84
01:37:11|24000.69
01:37:12|24000.87
01:37:13|23999.78
01:37:14|23999.22
01:37:16|23997.69
01:37:17|23999.67
01:37:17|23994.82
01:37:19|23991.89
01:37:20|23990.
01:37:21|23989.33
01:37:22|23990.87
01:37:23|23989.44
01:37:24|23990.52
01:37:25|23992.98
01:37:26|23991.48
01:37:27|23990.13
01:37:28|23991.43
01:37:29|23991.71
01:37:30|23991.79
01:37:31|23996.7
01:37:32|23993.89
01:37:33|23993.35
01:37:34|23995.07
01:37:35|23993.68
01:37:36|23992.22
01:37:37|23990.
01:37:38|23991.52
01:37:39|23994.7
01:37:40|23994.42
01:37:41|23994.24
01:37:42|23990.44
01:37:43|23996.14
01:37:44|23998.71
01:37:45|23997.21
01:37:46|23985.37
01:37:47|23981.4
01:37:48|23979.73
01:37:49|23981.21
01:37:50|23981.15
01:37:51|23981.11
01:37:52|23979.9
01:37:53|23981.48
01:37:54|23983.93
01:37:55|23982.95
01:37:56|23981.78
01:37:57|23985.51
01:37:58|23981.4
01:37:59|23985.86
01:38:00|23982.8
01:38:01|23982.37
01:38:02|23979.53
01:38:03|23984.89
01:38:04|23978.48
01:38:05|23973.52
01:38:06|23976.61
01:38:08|23976.16
01:38:09|23977.24
01:38:10|23975.06
01:38:11|23976.51
01:38:12|23971.68
01:38:12|23964.62
01:38:14|23967.87
01:38:15|23974.63
01:38:17|23973.01
01:38:18|23970.24
01:38:20|23975.06
01:38:20|23975.97
01:38:22|23961.53
01:38:24|23962.78
01:38:24|23960.5
01:38:25|23960.75
01:38:27|23961.68
01:38:27|23958.63
01:38:28|23963.25
01:38:30|23957.61
01:38:30|23961.14
01:38:32|23955.7
01:38:33|23956.08
01:38:34|23955.46
01:38:36|23957.13
01:38:36|23958.41
01:38:38|23961.9
01:38:38|23960.3
01:38:39|23968.48
01:38:41|23972.74
01:38:41|23969.41
01:38:43|23972.09
01:38:43|23973.15
01:38:45|23968.37
01:38:46|23970.82
01:38:46|23971.45
01:38:47|23972.19
01:38:49|23973.7
01:38:50|23978.54
01:38:52|23980.93
01:38:53|23981.71
01:38:53|23984.14
01:38:55|23985.71
01:38:55|23985.
01:38:56|23975.22
01:38:58|23976.6
01:38:59|23979.74
01:38:59|23979.46
01:39:01|23973.61
01:39:02|23968.25
01:39:03|23966.42
01:39:04|23970.04
01:39:05|23971.93
01:39:06|23969.26
01:39:07|23971.4
01:39:08|23973.66
01:39:09|23974.36
01:39:10|23977.54
01:39:11|23976.57
01:39:12|23973.17
01:39:13|23980.51
01:39:14|23985.71
01:39:15|23984.53
01:39:16|23985.27
01:39:18|23987.11
01:39:19|23988.72
01:39:20|23989.15
01:39:21|23990.
01:39:22|23987.99
01:39:23|23987.33
01:39:25|23986.64
01:39:25|23987.98
01:39:26|23985.7
01:39:28|23989.5
01:39:29|23987.99
01:39:30|23989.44
01:39:30|23987.4
01:39:31|23989.61
01:39:32|23987.27
01:39:33|23987.92
01:39:34|23986.17
01:39:36|23987.66
01:39:37|23985.62
01:39:38|23981.37
01:39:39|23983.48
01:39:40|23983.32
01:39:41|23984.92
01:39:42|23984.92
01:39:43|23986.43
01:39:44|23984.61
01:39:45|23986.65
01:39:46|23986.14
01:39:47|23984.76
01:39:48|23986.9
01:39:50|23988.
01:39:51|23987.76
01:39:51|23987.29
01:39:52|23986.96
01:39:53|23988.25
01:39:54|23990.07
01:39:55|23990.66
01:39:56|23991.6
01:39:57|23991.32
01:39:58|23989.06
01:39:59|23989.02
01:40:00|23988.37
01:40:02|23987.41
01:40:02|23990.4
01:40:04|23989.31
01:40:05|23988.82
01:40:06|23985.81
01:40:07|23988.04
01:40:08|23995.05
01:40:09|23995.03
01:40:10|23997.02
01:40:11|23994.96
01:40:12|23995.53
01:40:13|23993.8
01:40:14|23993.78
01:40:15|23997.41
01:40:16|23993.89
01:40:17|23996.86
01:40:19|23997.18
01:40:19|23999.83
01:40:21|23997.56
01:40:21|23999.73
01:40:22|24001.69
01:40:24|24000.86
01:40:24|24003.86
01:40:26|24003.43
01:40:27|24002.87
01:40:28|24003.29
01:40:29|24003.43
01:40:30|24002.5
01:40:31|24003.5
01:40:32|24003.63
01:40:33|24005.05
01:40:34|24005.94
01:40:35|24004.38
01:40:36|23997.32
01:40:38|23999.68
01:40:39|24000.99
01:40:39|23998.9
01:40:40|24002.66
01:40:42|23998.27
01:40:43|23998.84
01:40:44|23997.05
01:40:45|23997.66
01:40:46|23997.86
01:40:47|23997.28
01:40:48|23996.73
01:40:49|24000.45
01:40:50|24001.89
01:40:51|23999.78
01:40:52|24001.01
01:40:53|23999.34
01:40:54|23998.94
01:40:55|23998.94
01:40:56|24000.24
01:40:57|23999.73
01:40:58|23997.02
01:40:59|24000.73
01:41:00|23998.69
01:41:01|23998.84
01:41:03|23997.29
01:41:04|23998.13
01:41:05|23997.06
01:41:06|23992.35
01:41:07|23991.21
01:41:08|23993.
01:41:09|23995.19
01:41:10|23994.31
01:41:11|23994.41
01:41:12|23992.95
01:41:13|23993.4
01:41:14|23993.56
01:41:15|23993.56
01:41:17|24001.4
01:41:18|24003.84
01:41:19|24001.15
01:41:20|23999.73
01:41:22|24003.28
01:41:23|24005.38
01:41:24|24005.19
01:41:25|24004.2
01:41:26|24007.08
01:41:27|24007.17
01:41:28|24008.9
01:41:29|24005.86
01:41:30|24006.01
01:41:32|24004.61
01:41:32|24002.91
01:41:33|24001.39
01:41:34|23996.01
01:41:36|23996.77
01:41:36|23997.96
01:41:37|23999.18
01:41:38|23998.89
01:41:39|23998.6
01:41:40|23999.65
01:41:41|23999.45
01:41:42|23998.61
01:41:44|24003.57
01:41:45|24003.14
01:41:45|23996.34
01:41:47|23995.89
01:41:48|23997.32
01:41:49|24001.07
01:41:50|24003.81
01:41:52|24003.41
01:41:52|24002.26
01:41:54|23998.78
01:41:55|24001.2
01:41:55|24001.2
01:41:57|24001.2
01:41:58|24001.2
01:41:59|24001.2
01:41:59|24001.2
01:42:02|24001.1
01:42:03|23998.47
01:42:04|23999.89
01:42:05|23997.32
01:42:07|24003.23
01:42:07|24001.11
01:42:08|24003.12
01:42:09|24000.26
01:42:10|24002.98
01:42:11|24001.35
01:42:12|24002.05
01:42:13|24000.5
01:42:14|23992.07
01:42:15|23988.99
01:42:16|23988.99
01:42:18|23987.86
01:42:19|23985.14
01:42:20|23980.37
01:42:22|23981.94
01:42:22|23981.59
01:42:24|23980.83
01:42:25|23981.24
01:42:26|23984.11
01:42:27|23984.47
01:42:28|23986.58
01:42:30|23987.5
01:42:30|23991.36
01:42:32|23991.42
01:42:34|23988.89
01:42:34|23990.13
01:42:36|23989.93
01:42:37|23989.99
01:42:38|23988.32
01:42:39|23988.03
01:42:40|23990.23
01:42:40|23990.23
01:42:42|23988.3
01:42:44|23988.26
01:42:44|23988.76
01:42:45|23989.63
01:42:46|23989.89
01:42:47|23989.95
01:42:48|23989.95
01:42:49|23990.59
01:42:50|23987.68
01:42:51|23987.77
01:42:52|23989.79
01:42:53|23988.81
01:42:54|23991.31
01:42:55|23990.35
01:42:57|23994.67
01:42:58|23994.8
01:42:59|23992.33
01:43:00|23991.78
01:43:00|23992.49
01:43:02|23989.76
01:43:03|23990.85
01:43:04|23993.71
01:43:05|23993.7
01:43:05|23993.7
01:43:07|23994.39
01:43:08|23997.38
01:43:09|23997.45
01:43:10|23995.47
01:43:11|23995.06
01:43:12|23998.07
01:43:13|23994.9
01:43:14|23994.93
01:43:15|23998.38
01:43:15|23998.38
01:43:17|23994.41
01:43:18|23993.14
01:43:19|23996.51
01:43:20|23994.22
01:43:22|23995.83
01:43:23|23997.31
01:43:25|23995.76
01:43:25|23997.25
01:43:26|23996.45
01:43:28|23996.51
01:43:30|23995.64
01:43:30|23996.23
01:43:31|23996.11
01:43:32|23999.
01:43:33|23998.41
01:43:34|23998.99
01:43:35|23996.62
01:43:36|23998.62
01:43:37|23996.74
01:43:38|23999.77
01:43:39|23995.07
01:43:40|23990.26
01:43:41|23993.45
01:43:42|23993.25
01:43:43|23993.95
01:43:44|23995.37
01:43:45|23994.38
01:43:46|23995.08
01:43:47|23995.08
01:43:48|23993.97
01:43:49|23994.07
01:43:50|23992.66
01:43:51|23990.15
01:43:52|23992.27
01:43:53|23990.64
01:43:54|23989.6
01:43:55|23991.96
01:43:57|23991.46
01:43:57|23996.62
01:43:58|23996.61
01:44:00|23994.84
01:44:01|23995.25
01:44:01|23995.23
01:44:02|23993.73
01:44:03|23995.18
01:44:04|23998.44
01:44:06|23996.67
01:44:07|23995.8
01:44:07|23996.55
01:44:09|23995.1
01:44:10|23995.34
01:44:12|23997.6
01:44:12|23997.1
01:44:13|23994.41
01:44:14|23993.82
01:44:15|23992.88
01:44:16|23993.75
01:44:17|23993.47
01:44:18|23995.07
01:44:19|23995.07
01:44:20|23996.8
01:44:22|23995.19
01:44:23|23995.62
01:44:24|23995.
01:44:25|23998.36
01:44:26|23995.53
01:44:26|23995.96
01:44:29|23996.78
01:44:29|23993.02
01:44:30|23993.84
01:44:31|23995.06
01:44:33|23995.23
01:44:34|23995.3
01:44:34|23994.71
01:44:36|23994.47
01:44:37|23995.18
01:44:39|23992.86
01:44:39|23994.78
01:44:40|23993.05
01:44:41|23992.04
01:44:42|23990.
01:44:43|23990.13
01:44:44|23990.05
01:44:45|23988.96
01:44:46|23989.07
01:44:48|23990.24
01:44:49|23990.78
01:44:50|23987.99
01:44:51|23987.24
01:44:52|23987.51
01:44:53|23987.79
01:44:54|23988.12
01:44:55|23988.61
01:44:55|23990.03
01:44:56|23992.43
01:44:57|23993.
01:44:59|23990.04
01:45:00|23990.04
01:45:01|23989.11
01:45:02|23988.91
01:45:03|23989.1
01:45:03|23986.05
01:45:05|23988.26
01:45:06|23989.44
01:45:07|23989.17
01:45:08|23989.5
01:45:09|23987.48
01:45:10|23988.
01:45:11|23988.85
01:45:12|23987.21
01:45:12|23984.48
01:45:14|23985.5
01:45:15|23987.46
01:45:16|23987.45
01:45:17|23988.3
01:45:18|23986.91
01:45:19|23988.86
01:45:20|23990.
01:45:20|23989.04
01:45:22|23990.75
01:45:23|23989.81
01:45:25|23990.13
01:45:25|23990.12
01:45:26|23990.28
01:45:27|23989.23
01:45:28|23989.83
01:45:29|23991.15
01:45:31|23992.46
01:45:32|23992.74
01:45:34|23989.24
01:45:35|23990.71
01:45:37|23988.58
01:45:37|23988.58
01:45:38|23991.59
01:45:40|23993.31
01:45:41|23993.97
01:45:42|23993.46
01:45:43|23994.62
01:45:44|23994.64
01:45:44|23996.4
01:45:46|23995.88
01:45:47|23994.35
01:45:48|23996.08
01:45:48|23996.91
01:45:50|23995.51
01:45:51|23996.01
01:45:52|23996.71
01:45:53|23997.67
01:45:53|23996.61
01:45:55|23997.73
01:45:56|23996.6
01:45:57|23996.81
01:45:57|23997.29
01:45:58|23997.15
01:45:59|23998.1
01:46:00|23998.82
01:46:02|23998.79
01:46:03|23996.89
01:46:04|23997.65
01:46:05|23997.82
01:46:07|23997.53
01:46:08|23998.01
01:46:08|23998.4
01:46:10|23996.19
01:46:11|23997.34
01:46:12|23996.13
01:46:14|23993.08
01:46:14|23993.73
01:46:15|23988.9
01:46:16|23980.68
01:46:17|23979.66
01:46:18|23979.3
01:46:20|23981.85
01:46:21|23981.04
01:46:22|23981.29
01:46:22|23980.78
01:46:23|23980.97
01:46:26|23982.5
01:46:26|23982.74
01:46:28|23983.64
01:46:29|23985.03
01:46:29|23983.62
01:46:32|23984.49
01:46:32|23983.91
01:46:33|23984.5
01:46:34|23984.8
01:46:35|23985.47
01:46:36|23983.57
01:46:37|23982.17
01:46:38|23980.81
01:46:39|23978.29
01:46:40|23979.96
01:46:41|23978.34
01:46:42|23975.69
01:46:44|23979.41
01:46:45|23978.2
01:46:46|23978.55
01:46:47|23979.53
01:46:49|23977.37
01:46:49|23978.63
01:46:50|23979.07
01:46:51|23978.2
01:46:52|23977.4
01:46:53|23974.64
01:46:54|23974.7
01:46:55|23975.13
01:46:56|23975.9
01:46:57|23975.53
01:46:58|23975.94
01:47:00|23976.22
01:47:00|23975.08
01:47:02|23975.41
01:47:03|23973.76
01:47:04|23975.79
01:47:05|23975.59
01:47:05|23975.59
01:47:07|23976.29
01:47:08|23975.
01:47:10|23975.13
01:47:10|23975.47
01:47:11|23977.09
01:47:12|23974.63
01:47:13|23973.99
01:47:14|23973.43
01:47:15|23972.62
01:47:16|23974.03
01:47:17|23974.56
01:47:18|23976.13
01:47:19|23982.35
01:47:20|23982.75
01:47:21|23982.47
01:47:22|23980.65
01:47:24|23980.89
01:47:24|23981.55
01:47:27|23981.71
01:47:27|23980.92
01:47:28|23979.55
01:47:30|23980.68
01:47:31|23979.98
01:47:32|23979.36
01:47:34|23978.26
01:47:34|23979.43
01:47:35|23980.52
01:47:36|23981.4
01:47:37|23979.46
01:47:38|23981.32
01:47:39|23979.53
01:47:40|23976.98
01:47:41|23980.35
01:47:42|23982.37
01:47:43|23981.9
01:47:44|23981.97
01:47:46|23981.61
01:47:47|23986.85
01:47:48|23985.59
01:47:49|23986.82
01:47:51|23984.41
01:47:51|23984.89
01:47:52|23983.3
01:47:53|23981.22
01:47:54|23982.04
01:47:55|23983.87
01:47:56|23984.62
01:47:57|23981.95
01:47:58|23983.65
01:47:59|23986.8
01:48:00|23985.59
01:48:01|23985.45
01:48:02|23986.74
01:48:03|23984.71
01:48:04|23984.49
01:48:06|23985.63
01:48:07|23987.09
01:48:09|23984.21
01:48:09|23982.03
01:48:10|23983.44
01:48:11|23982.67
01:48:12|23982.98
01:48:13|23987.48
01:48:14|23985.83
01:48:15|23986.49
01:48:17|23989.59
01:48:18|23989.58
01:48:18|23990.14
01:48:20|23987.85
01:48:21|23991.27
01:48:21|23989.49
01:48:22|23994.06
01:48:24|23996.57
01:48:24|23996.09
01:48:25|23995.3
01:48:27|23994.71
01:48:27|23994.75
01:48:29|23997.85
01:48:31|23996.94
01:48:31|23996.28
01:48:32|23996.94
01:48:33|23996.94
01:48:34|23996.06
01:48:35|23996.46
01:48:36|23993.69
01:48:37|23996.67
01:48:39|23995.97
01:48:39|23995.96
01:48:41|23994.42
01:48:42|23995.45
01:48:42|23995.
01:48:43|23993.57
01:48:45|23992.79
01:48:46|23989.57
01:48:47|23989.73
01:48:48|23989.54
01:48:49|23991.03
01:48:50|23994.04
01:48:52|23994.26
01:48:52|23996.16
01:48:53|23994.56
01:48:54|23993.94
01:48:55|23996.42
01:48:56|23998.55
01:48:57|23998.
01:48:58|23997.34
01:48:59|23997.8
01:49:00|23997.21
01:49:01|23999.18
01:49:02|23996.47
01:49:03|23997.39
01:49:04|23997.95
01:49:05|23999.69
01:49:06|23997.53
01:49:07|23997.03
01:49:09|23999.98
01:49:10|23997.46
01:49:11|23998.99
01:49:12|23998.37
01:49:14|23996.77
01:49:14|23996.79
01:49:15|23997.4
01:49:16|23999.49
01:49:17|23999.81
01:49:18|23999.1
01:49:19|23998.36
01:49:20|23998.28
01:49:21|23996.56
01:49:22|24000.34
01:49:24|23998.06
01:49:25|23997.27
01:49:25|23996.
01:49:26|23995.57
01:49:27|23996.7
01:49:29|23996.69
01:49:30|23995.93
01:49:30|23997.21
01:49:32|23997.07
01:49:33|23997.72
01:49:34|23997.1
01:49:35|23996.52
01:49:36|23997.35
01:49:37|23996.56
01:49:38|23997.95
01:49:39|23997.83
01:49:40|23993.79
01:49:41|23993.
01:49:42|23994.47
01:49:43|23994.9
01:49:44|23993.12
01:49:45|23994.64
01:49:46|23994.64
01:49:48|23990.48
01:49:49|23992.69
01:49:50|23995.53
01:49:51|23995.65
01:49:52|23994.39
01:49:53|23994.39
01:49:54|23995.1
01:49:55|23993.41
01:49:56|23994.37
01:49:57|23994.15
01:49:58|23993.05
01:49:59|23997.77
01:50:00|23994.68
01:50:01|23994.64
01:50:02|23992.81
01:50:04|23993.03
01:50:05|23993.71
01:50:06|23994.31
01:50:07|23993.4
01:50:07|23991.95
01:50:09|23994.34
01:50:10|23993.62
01:50:11|23994.26
01:50:12|23992.73
01:50:13|23994.11
01:50:14|23992.36
01:50:15|23991.47
01:50:16|23990.65
01:50:17|23992.72
01:50:18|23992.72
01:50:19|23991.19
01:50:20|23993.
01:50:21|23993.
01:50:22|23990.9
01:50:23|23991.1
01:50:24|23992.76
01:50:25|23991.36
01:50:26|23991.09
01:50:27|23989.26
01:50:29|23989.4
01:50:29|23992.22
01:50:30|23989.65
01:50:31|23990.71
01:50:33|23988.1
01:50:34|23989.15
01:50:35|23987.
01:50:36|23989.08
01:50:37|23986.21
01:50:38|23986.64
01:50:39|23986.68
01:50:40|23986.66
01:50:41|23986.66
01:50:42|23986.65
01:50:43|23988.01
01:50:44|23986.61
01:50:45|23985.98
01:50:46|23987.33
01:50:47|23988.34
01:50:48|23988.34
01:50:49|23987.96
01:50:50|23987.92
01:50:51|23988.94
01:50:52|23988.69
01:50:53|23988.7
01:50:54|23988.48
01:50:55|23989.88
01:50:56|23990.46
01:50:57|23991.59
01:50:58|23989.57
01:50:59|23990.5
01:51:00|23992.37
01:51:01|23992.36
01:51:02|23990.5
01:51:03|23990.37
01:51:04|23990.23
01:51:06|23990.27
01:51:07|23986.97
01:51:08|23988.02
01:51:09|23989.27
01:51:10|23989.27
01:51:12|23987.37
01:51:13|23984.76
01:51:14|23989.7
01:51:15|23990.01
01:51:15|23988.37
01:51:16|23989.26
01:51:17|23989.32
01:51:18|23988.07
01:51:19|23988.09
01:51:21|23988.13
01:51:21|23986.35
01:51:23|23985.5
01:51:23|23987.1
01:51:24|23988.46
01:51:26|23990.26
01:51:27|23990.27
01:51:28|23991.05
01:51:29|23991.36
01:51:30|23992.5
01:51:31|23991.79
01:51:33|23995.46
01:51:34|23996.25
01:51:36|23994.75
01:51:37|23994.32
01:51:37|23995.41
01:51:39|23994.36
01:51:40|23994.07
01:51:41|23993.86
01:51:43|23993.9
01:51:43|23993.25
01:51:44|23994.33
01:51:46|23994.75
01:51:47|23994.89
01:51:47|23991.15
01:51:48|23991.87
01:51:50|23991.04
01:51:51|23993.25
01:51:53|23993.48
01:51:54|23992.86
01:51:55|23992.57
01:51:56|23992.59
01:51:57|23993.48
01:51:58|23993.46
01:51:59|23994.45
01:52:00|23995.36
01:52:02|23995.29
01:52:02|23993.58
01:52:03|23993.79
01:52:05|23994.15
01:52:07|23992.37
01:52:08|23986.72
01:52:09|23987.15
01:52:09|23987.17
01:52:10|23983.82
01:52:12|23984.01
01:52:13|23984.15
01:52:14|23980.87
01:52:15|23980.94
01:52:16|23979.31
01:52:17|23973.95
01:52:18|23971.55
01:52:19|23971.11
01:52:20|23971.11
01:52:21|23973.15
01:52:22|23971.5
01:52:23|23971.78
01:52:24|23969.99
01:52:25|23971.15
01:52:26|23972.5
01:52:27|23970.87
01:52:28|23966.45
01:52:30|23969.
01:52:31|23968.02
01:52:33|23970.07
01:52:33|23970.41
01:52:35|23968.1
01:52:37|23967.09
01:52:37|23967.89
01:52:38|23967.91
01:52:39|23965.58
01:52:41|23965.34
01:52:42|23964.54
01:52:42|23963.03
01:52:44|23965.56
01:52:45|23965.54
01:52:45|23965.56
01:52:46|23965.32
01:52:47|23963.65
01:52:49|23965.6
01:52:50|23964.6
01:52:50|23962.76
01:52:51|23963.14
01:52:52|23963.18
01:52:53|23962.06
01:52:54|23962.48
01:52:55|23961.65
01:52:56|23961.53
01:52:58|23962.3
01:52:58|23962.94
01:53:00|23961.
01:53:01|23960.01
01:53:02|23960.6
01:53:03|23962.84
01:53:05|23966.4
01:53:05|23968.95
01:53:06|23971.32
01:53:07|23971.4
01:53:08|23970.05
01:53:10|23968.41
01:53:11|23968.
01:53:12|23968.68
01:53:13|23969.98
01:53:14|23969.77
01:53:15|23967.97
01:53:16|23969.11
01:53:17|23968.7
01:53:18|23967.78
01:53:20|23970.6
01:53:21|23972.7
01:53:22|23974.56
01:53:23|23974.36
01:53:24|23974.46
01:53:25|23976.99
01:53:26|23976.72
01:53:27|23981.63
01:53:28|23981.3
01:53:29|23981.16
01:53:30|23981.3
01:53:31|23980.72
01:53:33|23982.5
01:53:34|23982.5
01:53:36|23982.93
01:53:37|23982.54
01:53:37|23979.94
01:53:38|23980.49
01:53:40|23978.04
01:53:40|23977.5
01:53:41|23979.62
01:53:42|23979.38
01:53:43|23978.71
01:53:44|23980.67
01:53:45|23980.89
01:53:46|23981.24
01:53:48|23978.79
01:53:49|23978.37
01:53:50|23978.06
01:53:51|23977.82
01:53:51|23978.54
01:53:53|23976.67
01:53:54|23978.34
01:53:54|23975.91
01:53:56|23974.01
01:53:57|23975.12
01:53:58|23975.22
01:53:59|23975.22
01:54:00|23976.12
01:54:01|23975.03
01:54:02|23975.
01:54:03|23976.64
01:54:04|23976.63
01:54:05|23974.81
01:54:07|23974.21
01:54:07|23976.02
01:54:09|23974.92
01:54:10|23973.85
01:54:11|23973.73
01:54:12|23971.88
01:54:13|23972.56
01:54:14|23970.73
01:54:16|23972.67
01:54:16|23972.09
01:54:18|23971.9
01:54:19|23973.24
01:54:20|23975.02
01:54:20|23974.19
01:54:21|23975.68
01:54:23|23973.69
01:54:23|23973.73
01:54:24|23973.81
01:54:26|23972.47
01:54:26|23971.62
01:54:28|23974.51
01:54:28|23972.35
01:54:29|23971.93
01:54:31|23970.93
01:54:32|23970.86
01:54:33|23972.97
01:54:35|23972.95
01:54:36|23969.67
01:54:36|23968.63
01:54:38|23968.
01:54:40|23967.48
01:54:41|23966.35
01:54:43|23966.61
01:54:43|23966.22
01:54:45|23967.95
01:54:45|23969.84
01:54:46|23970.06
01:54:48|23968.51
01:54:48|23968.13
01:54:50|23966.9
01:54:51|23962.83
01:54:52|23960.12
01:54:53|23959.3
01:54:54|23959.6
01:54:55|23959.35
01:54:56|23960.54
01:54:57|23961.
01:54:58|23958.97
01:54:59|23960.84
01:55:00|23961.67
01:55:01|23962.82
01:55:02|23962.82
01:55:03|23960.62
01:55:04|23960.62
01:55:05|23958.34
01:55:07|23960.64
01:55:07|23961.58
01:55:09|23961.53
01:55:09|23962.5
01:55:11|23960.82
01:55:11|23961.53
01:55:12|23963.64
01:55:14|23962.98
01:55:16|23961.88
01:55:16|23962.32
01:55:18|23962.2
01:55:19|23960.16
01:55:19|23960.22
01:55:20|23960.12
01:55:21|23959.88
01:55:23|23959.8
01:55:23|23959.8
01:55:25|23960.1
01:55:26|23961.44
01:55:27|23963.94
01:55:28|23965.21
01:55:29|23965.22
01:55:30|23966.09
01:55:31|23966.81
01:55:33|23970.93
01:55:34|23970.12
01:55:34|23972.15
01:55:35|23972.2
01:55:37|23974.48
01:55:38|23972.5
01:55:38|23972.97
01:55:39|23971.91
01:55:41|23971.91
01:55:41|23973.31
01:55:42|23974.3
01:55:43|23972.07
01:55:45|23973.24
01:55:45|23972.57
01:55:47|23982.15
01:55:48|23980.04
01:55:48|23977.31
01:55:50|23977.96
01:55:51|23979.87
01:55:52|23978.33
01:55:53|23979.01
01:55:54|23980.
01:55:55|23979.43
01:55:56|23978.41
01:55:57|23977.54
01:55:58|23979.89
01:55:59|23980.32
01:56:00|23980.99
01:56:01|23978.9
01:56:02|23978.33
01:56:04|23979.12
01:56:05|23978.76
01:56:06|23972.2
01:56:08|23969.8
01:56:09|23970.12
01:56:09|23970.52
01:56:11|23970.24
01:56:12|23969.52
01:56:14|23971.71
01:56:15|23970.42
01:56:15|23975.49
01:56:17|23975.05
01:56:18|23975.28
01:56:19|23975.27
01:56:19|23976.76
01:56:21|23976.33
01:56:21|23974.49
01:56:22|23973.32
01:56:24|23971.38
01:56:25|23974.85
01:56:25|23972.7
01:56:26|23973.54
01:56:27|23974.19
01:56:29|23974.8
01:56:29|23974.4
01:56:30|23974.38
01:56:31|23974.42
01:56:33|23974.7
01:56:35|23973.94
01:56:35|23975.85
01:56:36|23974.94
01:56:37|23974.89
01:56:39|23973.5
01:56:40|23973.5
01:56:42|23973.5
01:56:42|23975.46
01:56:43|23974.41
01:56:44|23974.16
01:56:46|23974.96
01:56:48|23973.85
01:56:49|23973.4
01:56:49|23974.1
01:56:50|23973.39
01:56:52|23974.86
01:56:53|23974.66
01:56:54|23974.96
01:56:55|23973.13
01:56:56|23973.09
01:56:57|23974.77
01:56:57|23972.95
01:56:59|23972.89
01:56:59|23972.83
01:57:00|23973.13
01:57:02|23974.14
01:57:03|23974.03
01:57:05|23974.05
01:57:06|23974.25
01:57:08|23973.7
01:57:08|23973.26
01:57:09|23974.14
01:57:10|23972.93
01:57:11|23973.43
01:57:12|23971.2
01:57:13|23971.08
01:57:14|23969.01
01:57:16|23968.95
01:57:16|23972.76
01:57:17|23970.36
01:57:18|23972.15
01:57:19|23968.53
01:57:21|23969.32
01:57:22|23967.5
01:57:22|23965.49
01:57:24|23964.12
01:57:25|23963.48
01:57:26|23963.16
01:57:27|23963.79
01:57:27|23962.51
01:57:29|23961.87
01:57:30|23962.69
01:57:31|23961.79
01:57:32|23962.53
01:57:33|23961.17
01:57:35|23964.31
01:57:36|23966.55
01:57:36|23966.53
01:57:38|23965.67
01:57:38|23965.07
01:57:41|23967.4
01:57:42|23968.18
01:57:42|23967.62
01:57:44|23967.11
01:57:45|23966.37
01:57:46|23965.71
01:57:47|23965.56
01:57:47|23965.71
01:57:48|23966.24
01:57:50|23966.31
01:57:51|23966.12
01:57:52|23965.
01:57:53|23964.83
01:57:54|23963.52
01:57:54|23963.52
01:57:56|23964.44
01:57:56|23962.69
01:57:57|23964.67
01:57:58|23963.03
01:58:00|23964.76
01:58:01|23966.99
01:58:02|23966.1
01:58:03|23968.92
01:58:04|23965.39
01:58:06|23967.32
01:58:06|23963.86
01:58:08|23964.1
01:58:09|23963.76
01:58:10|23963.77
01:58:12|23967.26
01:58:12|23966.09
01:58:13|23964.01
01:58:14|23961.3
01:58:15|23963.32
01:58:16|23960.28
01:58:17|23960.11
01:58:18|23961.3
01:58:19|23962.16
01:58:20|23958.77
01:58:22|23957.57
01:58:23|23960.88
01:58:24|23959.79
01:58:25|23961.95
01:58:26|23964.03
01:58:27|23965.27
01:58:28|23964.52
01:58:29|23966.38
01:58:30|23964.86
01:58:31|23964.93
01:58:32|23965.67
01:58:33|23965.71
01:58:34|23963.97
01:58:35|23964.31
01:58:37|23963.98
01:58:37|23961.15
01:58:38|23963.19
01:58:39|23961.73
01:58:40|23963.17
01:58:41|23961.44
01:58:42|23959.03
01:58:43|23959.5
01:58:44|23960.16
01:58:45|23959.48
01:58:46|23959.67
01:58:47|23957.59
01:58:49|23961.59
01:58:50|23959.82
01:58:51|23960.22
01:58:52|23959.77
01:58:53|23962.64
01:58:54|23962.5
01:58:55|23961.47
01:58:56|23961.36
01:58:58|23956.84
01:58:58|23954.95
01:58:59|23958.38
01:59:00|23957.5
01:59:01|23957.3
01:59:02|23956.51
01:59:03|23957.16
01:59:04|23955.64
01:59:05|23956.44
01:59:06|23955.24
01:59:08|23956.28
01:59:09|23959.41
01:59:11|23956.89
01:59:11|23956.49
01:59:12|23957.41
01:59:13|23957.12
01:59:14|23956.35
01:59:15|23954.15
01:59:16|23955.42
01:59:18|23954.08
01:59:18|23957.
01:59:19|23955.95
01:59:20|23955.16
01:59:21|23954.22
01:59:22|23954.43
01:59:23|23956.
01:59:24|23954.99
01:59:25|23953.86
01:59:26|23954.14
01:59:27|23955.71
01:59:28|23957.
01:59:29|23956.37
01:59:30|23957.69
01:59:31|23957.74
01:59:32|23957.18
01:59:33|23958.4
01:59:34|23959.18
01:59:35|23958.88
01:59:36|23961.
01:59:37|23963.8
01:59:38|23964.42
01:59:39|23963.24
01:59:40|23964.3
01:59:41|23964.7
01:59:42|23964.73
01:59:43|23963.64
01:59:44|23962.65
01:59:45|23963.57
01:59:46|23964.95
01:59:47|23964.62
01:59:48|23965.18
01:59:49|23963.35
01:59:51|23963.35
01:59:51|23963.78
01:59:52|23962.56
01:59:53|23962.02
01:59:54|23962.64
01:59:56|23963.04
01:59:56|23963.46
01:59:57|23962.37
01:59:58|23957.77
01:59:59|23956.78
02:00:00|23956.6
02:00:01|23953.19
02:00:03|23953.14
02:00:05|23955.77
02:00:05|23956.85
02:00:07|23956.86
02:00:08|23956.61
02:00:09|23959.7
02:00:10|23959.32
02:00:11|23961.99
02:00:12|23963.12
02:00:13|23963.03
02:00:14|23959.38
02:00:15|23960.89
02:00:17|23961.58
02:00:17|23960.9
02:00:18|23962.25
02:00:19|23963.15
02:00:20|23965.81
02:00:22|23963.8
02:00:22|23963.74
02:00:23|23964.09
02:00:24|23963.73
02:00:25|23964.24
02:00:26|23963.33
02:00:27|23963.93
02:00:28|23963.36
02:00:30|23964.49
02:00:30|23964.16
02:00:31|23964.45
02:00:32|23964.99
02:00:33|23966.05
02:00:35|23966.58
02:00:36|23967.14
02:00:37|23968.36
02:00:39|23968.58
02:00:40|23969.7
02:00:41|23969.38
02:00:43|23969.15
02:00:44|23968.36
02:00:44|23969.31
02:00:46|23968.02
02:00:46|23968.86
02:00:47|23973.11
02:00:48|23974.42
02:00:50|23974.59
02:00:51|23976.
02:00:52|23973.45
02:00:53|23975.28
02:00:54|23975.95
02:00:55|23975.93
02:00:56|23974.89
02:00:57|23974.9
02:00:58|23976.18
02:00:59|23978.21
02:01:00|23974.37
02:01:02|23973.22
02:01:02|23973.69
02:01:05|23974.8
02:01:05|23974.85
02:01:06|23974.42
02:01:07|23973.54
02:01:08|23970.52
02:01:10|23971.42
02:01:11|23972.49
02:01:12|23973.64
02:01:13|23974.13
02:01:14|23974.13
02:01:15|23973.77
02:01:16|23972.77
02:01:17|23973.77
02:01:18|23969.17
02:01:19|23969.59
02:01:20|23969.28
02:01:21|23970.65
02:01:22|23970.69
02:01:23|23972.3
02:01:25|23969.99
02:01:26|23970.62
02:01:27|23970.55
02:01:28|23972.62
02:01:30|23972.2
02:01:31|23972.27
02:01:32|23972.27
02:01:33|23972.43
02:01:34|23973.28
02:01:34|23970.2
02:01:36|23970.2
02:01:37|23970.5
02:01:39|23970.27
02:01:40|23972.13
02:01:42|23971.86
02:01:43|23971.92
02:01:44|23970.34
02:01:44|23973.77
02:01:46|23970.58
02:01:47|23972.52
02:01:47|23972.98
02:01:48|23971.38
02:01:49|23973.15
02:01:50|23973.74
02:01:52|23974.72
02:01:52|23973.52
02:01:54|23973.32
02:01:56|23973.32
02:01:57|23974.92
02:01:57|23974.61
02:01:58|23974.94
02:01:59|23973.34
02:02:01|23973.1
02:02:03|23972.9
02:02:03|23972.34
02:02:04|23972.48
02:02:05|23973.87
02:02:07|23975.21
02:02:08|23974.45
02:02:09|23975.43
02:02:10|23974.87
02:02:11|23976.63
02:02:11|23975.83
02:02:13|23975.42
02:02:14|23975.25
02:02:15|23974.39
02:02:16|23974.49
02:02:17|23974.6
02:02:18|23976.32
02:02:19|23978.28
02:02:20|23976.91
02:02:21|23976.65
02:02:21|23977.63
02:02:22|23978.27
02:02:24|23977.86
02:02:25|23976.93
02:02:26|23977.07
02:02:27|23976.61
02:02:27|23976.9
02:02:28|23977.45
02:02:30|23976.42
02:02:31|23977.87
02:02:31|23976.52
02:02:32|23977.86
02:02:33|23976.15
02:02:36|23978.87
02:02:36|23978.84
02:02:37|23977.45
02:02:39|23978.24
02:02:39|23976.73
02:02:42|23977.
02:02:43|23978.07
02:02:44|23974.49
02:02:46|23977.07
02:02:46|23977.36
02:02:47|23978.72
02:02:48|23980.26
02:02:49|23978.73
02:02:51|23979.06
02:02:51|23979.93
02:02:52|23978.49
02:02:53|23977.5
02:02:54|23978.2
02:02:55|23978.22
02:02:58|23978.31
02:02:58|23978.2
02:02:59|23977.5
02:03:00|23978.96
02:03:01|23978.87
02:03:02|23977.3
02:03:03|23978.19
02:03:04|23978.57
02:03:05|23978.68
02:03:06|23978.75
02:03:07|23978.35
02:03:08|23978.92
02:03:09|23987.57
02:03:10|23989.4
02:03:11|23987.27
02:03:12|23985.84
02:03:13|23986.95
02:03:14|23986.4
02:03:15|23985.6
02:03:16|23984.59
02:03:17|23985.74
02:03:18|23984.18
02:03:19|23985.31
02:03:20|23986.41
02:03:21|23986.72
02:03:22|23989.29
02:03:23|23988.19
02:03:25|23987.86
02:03:25|23987.8
02:03:27|23987.86
02:03:27|23990.45
02:03:29|23988.66
02:03:30|23988.92
02:03:31|23990.22
02:03:31|23989.82
02:03:32|23992.23
02:03:34|23990.76
02:03:34|23989.93
02:03:35|23989.24
02:03:36|23991.5
02:03:37|23989.91
02:03:39|23990.41
02:03:40|23992.23
02:03:42|23990.37
02:03:43|23990.31
02:03:43|23991.61
02:03:44|23991.85
02:03:46|23989.25
02:03:47|23988.39
02:03:48|23984.89
02:03:49|23985.35
02:03:50|23985.96
02:03:51|23986.6
02:03:52|23985.31
02:03:53|23984.12
02:03:55|23973.79
02:03:55|23973.91
02:03:57|23978.52
02:03:58|23979.59
02:03:59|23979.93
02:04:00|23981.4
02:04:02|23979.99
02:04:03|23979.2
02:04:04|23979.58
02:04:05|23990.87
02:04:06|23990.61
02:04:07|23991.63
02:04:08|23992.49
02:04:09|23988.32
02:04:10|23991.09
02:04:11|23990.52
02:04:12|23989.26
02:04:13|23989.02
02:04:14|23988.07
02:04:15|23986.53
02:04:16|23987.36
02:04:17|23987.25
02:04:18|23987.46
02:04:19|23987.82
02:04:20|23990.59
02:04:21|23989.91
02:04:22|23991.63
02:04:23|23991.07
02:04:24|23991.6
02:04:25|23991.24
02:04:26|23990.47
02:04:27|23991.66
02:04:28|23992.34
02:04:29|23985.36
02:04:30|23983.11
02:04:31|23986.63
02:04:32|23985.99
02:04:33|23987.53
02:04:34|23987.68
02:04:36|23987.68
02:04:36|23987.82
02:04:37|23987.
02:04:39|23986.25
02:04:40|23986.25
02:04:42|23987.
02:04:45|23986.44
02:04:46|23986.44
02:04:47|23986.82
02:04:48|23985.86
02:04:50|23989.77
02:04:51|23989.
02:04:52|23990.48
02:04:53|23988.51
02:04:54|23991.58
02:04:55|23991.23
02:04:56|23990.82
02:04:57|23993.32
02:04:58|23991.74
02:04:59|23993.5
02:05:00|23992.49
02:05:01|23991.77
02:05:02|23993.28
02:05:04|23993.12
02:05:04|23992.88
02:05:05|23990.9
02:05:07|23987.88
02:05:08|23987.83
02:05:09|23986.81
02:05:10|23987.23
02:05:12|23984.27
02:05:12|23984.63
02:05:13|23982.88
02:05:14|23982.79
02:05:15|23983.87
02:05:16|23984.28
02:05:17|23978.14
02:05:18|23979.95
02:05:19|23979.73
02:05:20|23979.84
02:05:21|23979.83
02:05:22|23981.08
02:05:23|23981.25
02:05:24|23980.95
02:05:26|23980.95
02:05:27|23980.98
02:05:27|23980.86
02:05:28|23980.69
02:05:30|23975.
02:05:30|23975.66
02:05:31|23976.95
02:05:32|23973.9
02:05:34|23974.45
02:05:35|23973.62
02:05:35|23974.12
02:05:36|23973.73
02:05:37|23973.8
02:05:39|23972.93
02:05:39|23973.3
02:05:40|23973.89
02:05:43|23972.94
02:05:44|23973.88
02:05:45|23973.
02:05:47|23972.2
02:05:47|23971.25
02:05:48|23973.26
02:05:50|23971.59
02:05:51|23971.57
02:05:53|23971.81
02:05:53|23971.16
02:05:57|23969.2
02:05:58|23969.74
02:05:59|23972.91
02:06:00|23970.58
02:06:01|23971.14
02:06:03|23971.77
02:06:03|23973.95
02:06:04|23971.46
02:06:05|23971.45
02:06:07|23973.3
02:06:08|23972.92
02:06:09|23973.8
02:06:10|23973.65
02:06:10|23971.79
02:06:11|23971.84
02:06:13|23971.82
02:06:14|23971.5
02:06:15|23969.39
02:06:17|23965.43
02:06:17|23963.54
02:06:18|23963.48
02:06:19|23963.43
02:06:20|23965.43
02:06:21|23964.38
02:06:22|23962.6
02:06:23|23963.19
02:06:24|23961.76
02:06:26|23959.09
02:06:27|23959.59
02:06:27|23958.07
02:06:29|23959.08
02:06:30|23959.03
02:06:32|23958.73
02:06:32|23957.73
02:06:33|23957.63
02:06:34|23958.63
02:06:35|23960.09
02:06:36|23960.89
02:06:37|23959.96
02:06:38|23958.9
02:06:39|23959.25
02:06:40|23960.3
02:06:41|23960.82
02:06:43|23959.84
02:06:44|23962.79
02:06:44|23961.07
02:06:45|23962.75
02:06:48|23963.39
02:06:49|23963.75
02:06:51|23964.77
02:06:51|23962.5
02:06:52|23964.49
02:06:53|23963.68
02:06:54|23963.66
02:06:55|23963.43
02:06:56|23962.89
02:06:57|23961.88
02:06:58|23960.06
02:07:00|23962.3
02:07:01|23961.68
02:07:01|23959.86
02:07:03|23962.82
02:07:04|23960.1
02:07:06|23959.
02:07:06|23958.94
02:07:07|23961.24
02:07:09|23962.62
02:07:10|23962.37
02:07:10|23963.43
02:07:12|23964.55
02:07:13|23965.67
02:07:14|23966.48
02:07:15|23964.27
02:07:16|23964.94
02:07:16|23966.46
02:07:18|23965.9
02:07:19|23964.26
02:07:20|23964.27
02:07:21|23964.01
02:07:21|23960.54
02:07:22|23959.55
02:07:24|23959.72
02:07:25|23960.51
02:07:26|23962.1
02:07:26|23962.22
02:07:28|23960.82
02:07:28|23961.
02:07:29|23960.95
02:07:31|23962.49
02:07:32|23961.56
02:07:32|23961.57
02:07:33|23961.94
02:07:35|23959.61
02:07:35|23959.55
02:07:37|23958.67
02:07:38|23958.4
02:07:39|23958.2
02:07:39|23958.64
02:07:40|23953.68
02:07:43|23955.02
02:07:44|23954.97
02:07:45|23952.97
02:07:46|23951.31
02:07:48|23950.
02:07:48|23947.34
02:07:50|23945.39
02:07:51|23946.17
02:07:52|23945.21
02:07:54|23946.12
02:07:54|23944.01
02:07:55|23941.43
02:07:56|23945.08
02:07:57|23946.57
02:08:00|23944.55
02:08:01|23945.38
02:08:01|23945.72
02:08:03|23944.02
02:08:04|23944.38
02:08:05|23944.58
02:08:06|23943.98
02:08:06|23951.16
02:08:08|23956.83
02:08:10|23956.27
02:08:11|23955.01
02:08:11|23952.93
02:08:12|23957.78
02:08:13|23960.63
02:08:14|23959.31
02:08:15|23958.06
02:08:16|23959.28
02:08:17|23958.13
02:08:19|23954.78
02:08:20|23956.19
02:08:21|23957.9
02:08:22|23957.9
02:08:23|23958.68
02:08:24|23960.05
02:08:25|23962.25
02:08:25|23965.23
02:08:27|23968.78
02:08:27|23966.34
02:08:29|23967.18
02:08:30|23968.23
02:08:31|23966.53
02:08:32|23966.21
02:08:33|23968.14
02:08:34|23966.33
02:08:35|23969.95
02:08:36|23970.67
02:08:36|23969.38
02:08:38|23968.22
02:08:39|23968.75
02:08:40|23967.91
02:08:40|23966.73
02:08:41|23965.81
02:08:43|23967.72
02:08:44|23970.9
02:08:46|23970.16
02:08:46|23968.83
02:08:47|23967.3
02:08:49|23969.44
02:08:49|23969.59
02:08:51|23969.45
02:08:51|23967.5
02:08:53|23970.55
02:08:54|23971.02
02:08:55|23969.27
02:08:56|23971.04
02:08:57|23969.37
02:08:58|23969.81
02:08:59|23966.79
02:09:01|23965.87
02:09:01|23968.05
02:09:02|23965.89
02:09:03|23968.96
02:09:05|23969.94
02:09:06|23969.34
02:09:08|23970.34
02:09:08|23971.27
02:09:09|23969.73
02:09:11|23969.61
02:09:11|23969.46
02:09:13|23969.05
02:09:14|23968.65
02:09:15|23968.67
02:09:16|23968.16
02:09:17|23966.79
02:09:18|23968.2
02:09:20|23969.95
02:09:21|23969.32
02:09:22|23969.32
02:09:23|23969.32
02:09:23|23967.83
02:09:24|23967.81
02:09:26|23967.
02:09:27|23966.99
02:09:27|23966.08
02:09:28|23967.42
02:09:30|23967.39
02:09:32|23966.08
02:09:32|23966.08
02:09:34|23967.01
02:09:35|23967.01
02:09:36|23967.81
02:09:36|23967.04
02:09:37|23965.01
02:09:39|23964.41
02:09:40|23962.36
02:09:40|23965.46
02:09:41|23968.16
02:09:43|23967.18
02:09:44|23968.42
02:09:44|23967.4
02:09:46|23965.81
02:09:47|23964.79
02:09:49|23965.15
02:09:50|23964.8
02:09:51|23965.44
02:09:53|23965.32
02:09:54|23965.08
02:09:54|23966.15
02:09:56|23966.59
02:09:58|23966.57
02:10:00|23966.93
02:10:00|23969.84
02:10:01|23967.82
02:10:02|23967.8
02:10:03|23969.62
02:10:04|23967.53
02:10:05|23968.87
02:10:06|23966.01
02:10:07|23966.24
02:10:09|23965.47
02:10:10|23966.99
02:10:11|23963.49
02:10:11|23963.38
02:10:13|23965.03
02:10:14|23965.84
02:10:15|23964.43
02:10:15|23964.25
02:10:17|23965.28
02:10:18|23964.13
02:10:19|23965.01
02:10:19|23963.55
02:10:21|23963.77
02:10:22|23962.73
02:10:22|23964.31
02:10:24|23964.01
02:10:24|23963.
02:10:26|23964.47
02:10:27|23967.76
02:10:28|23967.74
02:10:29|23966.57
02:10:30|23967.44
02:10:30|23967.03
02:10:32|23966.96
02:10:32|23967.14
02:10:34|23966.32
02:10:34|23966.03
02:10:36|23965.84
02:10:37|23966.11
02:10:38|23967.5
02:10:38|23967.3
02:10:40|23966.67
02:10:41|23966.84
02:10:42|23967.92
02:10:43|23965.33
02:10:44|23965.5
02:10:45|23965.5
02:10:46|23964.27
02:10:48|23964.27
02:10:49|23963.4
02:10:49|23964.8
02:10:51|23964.54
02:10:53|23964.31
02:10:54|23964.92
02:10:55|23964.92
02:10:56|23964.92
02:10:57|23967.01
02:10:58|23965.15
02:10:59|23957.
02:11:00|23956.42
02:11:01|23950.13
02:11:02|23948.36
02:11:04|23950.28
02:11:05|23951.37
02:11:06|23952.68
02:11:07|23952.09
02:11:08|23954.05
02:11:09|23954.4
02:11:09|23957.16
02:11:11|23957.34
02:11:12|23957.27
02:11:13|23959.48
02:11:14|23959.82
02:11:15|23959.2
02:11:16|23959.86
02:11:16|23960.34
02:11:17|23958.97
02:11:18|23958.08
02:11:19|23958.48
02:11:22|23959.6
02:11:22|23959.22
02:11:23|23958.04
02:11:26|23958.48
02:11:27|23957.83
02:11:28|23958.41
02:11:29|23957.88
02:11:30|23957.75
02:11:31|23959.09
02:11:32|23957.26
02:11:33|23958.48
02:11:35|23956.42
02:11:35|23956.42
02:11:36|23958.71
02:11:37|23957.52
02:11:38|23957.71
02:11:39|23957.38
02:11:40|23958.
02:11:41|23957.92
02:11:42|23959.27
02:11:43|23957.99
02:11:44|23956.74
02:11:45|23956.75
02:11:46|23956.39
02:11:47|23956.73
02:11:49|23954.54
02:11:50|23953.43
02:11:52|23953.96
02:11:52|23955.29
02:11:53|23955.27
02:11:54|23954.39
02:11:55|23956.05
02:11:56|23957.76
02:11:57|23955.89
02:11:58|23955.89
02:11:59|23955.96
02:12:01|23955.26
02:12:02|23956.58
02:12:03|23956.6
02:12:04|23955.61
02:12:05|23955.61
02:12:07|23952.91
02:12:08|23952.48
02:12:09|23952.84
02:12:10|23953.67
02:12:11|23953.73
02:12:12|23955.52
02:12:12|23954.14
02:12:13|23956.86
02:12:15|23955.76
02:12:16|23955.31
02:12:17|23955.1
02:12:18|23955.76
02:12:20|23954.7
02:12:20|23955.
02:12:21|23952.74
02:12:22|23954.24
02:12:23|23954.21
02:12:24|23954.24
02:12:25|23955.98
02:12:26|23954.86
02:12:27|23955.94
02:12:28|23954.37
02:12:29|23954.95
02:12:30|23952.76
02:12:31|23952.67
02:12:32|23950.88
02:12:33|23952.76
02:12:34|23952.06
02:12:35|23951.8
02:12:36|23953.2
02:12:37|23951.78
02:12:38|23950.9
02:12:39|23950.91
02:12:40|23950.93
02:12:41|23952.3
02:12:42|23947.26
02:12:43|23948.34
02:12:44|23948.72
02:12:45|23949.1
02:12:46|23948.19
02:12:47|23950.6
02:12:49|23948.71
02:12:51|23948.27
02:12:51|23946.41
02:12:53|23945.43
02:12:54|23946.15
02:12:56|23944.21
02:12:56|23941.
02:12:57|23942.68
02:12:58|23946.07
02:12:59|23945.94
02:13:01|23943.79
02:13:01|23944.84
02:13:02|23945.52
02:13:03|23944.25
02:13:04|23944.35
02:13:06|23944.35
02:13:08|23944.93
02:13:09|23949.99
02:13:10|23950.11
02:13:12|23955.3
02:13:13|23956.86
02:13:14|23955.04
02:13:15|23953.57
02:13:16|23955.21
02:13:17|23953.72
02:13:18|23954.58
02:13:19|23954.08
02:13:20|23953.06
02:13:21|23954.46
02:13:22|23953.1
02:13:23|23954.69
02:13:25|23956.31
02:13:25|23954.91
02:13:26|23954.77
02:13:27|23955.87
02:13:28|23955.87
02:13:29|23954.46
02:13:31|23953.8
02:13:32|23951.1
02:13:32|23951.35
02:13:33|23953.64
02:13:34|23954.35
02:13:35|23953.86
02:13:36|23953.45
02:13:37|23953.57
02:13:38|23952.83
02:13:39|23952.51
02:13:40|23953.53
02:13:42|23952.64
02:13:43|23952.
02:13:43|23950.53
02:13:44|23946.7
02:13:46|23946.76
02:13:46|23946.75
02:13:47|23946.88
02:13:49|23948.2
02:13:50|23948.27
02:13:51|23948.27
02:13:52|23946.12
02:13:53|23943.88
02:13:55|23942.95
02:13:56|23942.87
02:13:57|23942.12
02:13:58|23945.
02:13:59|23943.51
02:14:01|23943.98
02:14:02|23944.27
02:14:03|23945.4
02:14:03|23944.61
02:14:05|23945.96
02:14:06|23943.23
02:14:07|23943.6
02:14:08|23942.2
02:14:10|23942.61
02:14:10|23944.54
02:14:12|23943.88
02:14:12|23943.28
02:14:14|23942.51
02:14:15|23943.6
02:14:15|23944.79
02:14:16|23944.28
02:14:18|23944.21
02:14:18|23943.12
02:14:19|23944.14
02:14:20|23943.12
02:14:21|23944.12
02:14:23|23943.43
02:14:24|23943.08
02:14:24|23941.15
02:14:26|23940.81
02:14:26|23941.63
02:14:27|23940.73
02:14:28|23940.56
02:14:30|23942.8
02:14:31|23945.8
02:14:32|23942.83
02:14:34|23944.01
02:14:35|23944.01
02:14:35|23944.1
02:14:36|23943.19
02:14:37|23947.79
02:14:39|23947.2
02:14:39|23945.86
02:14:41|23945.39
02:14:42|23943.33
02:14:42|23944.07
02:14:43|23944.55
02:14:45|23945.14
02:14:45|23945.62
02:14:47|23945.55
02:14:47|23945.93
02:14:49|23947.17
02:14:49|23948.19
02:14:51|23946.85
02:14:52|23948.49
02:14:53|23947.1
02:14:53|23949.12
02:14:55|23949.26
02:14:55|23948.26
02:14:58|23944.39
02:14:58|23946.23
02:14:59|23943.39
02:15:00|23946.34
02:15:02|23943.97
02:15:02|23944.51
02:15:04|23944.17
02:15:05|23944.76
02:15:06|23941.02
02:15:06|23945.55
02:15:08|23944.46
02:15:10|23943.49
02:15:10|23943.95
02:15:11|23944.07
02:15:12|23943.15
02:15:13|23943.2
02:15:14|23943.23
02:15:16|23944.33
02:15:17|23944.58
02:15:18|23943.26
02:15:19|23944.04
02:15:20|23942.03
02:15:21|23942.65
02:15:22|23942.7
02:15:23|23943.53
02:15:24|23944.03
02:15:24|23944.7
02:15:25|23947.22
02:15:26|23946.14
02:15:27|23946.88
02:15:29|23947.93
02:15:30|23948.
02:15:31|23949.18
02:15:32|23947.49
02:15:33|23948.93
02:15:34|23950.05
02:15:34|23949.1
02:15:36|23947.73
02:15:37|23948.75
02:15:38|23950.
02:15:38|23949.64
02:15:40|23949.65
02:15:41|23948.75
02:15:41|23947.9
02:15:43|23949.38
02:15:44|23952.87
02:15:45|23951.53
02:15:45|23952.15
02:15:47|23953.17
02:15:48|23952.07
02:15:48|23951.79
02:15:50|23951.07
02:15:51|23949.3
02:15:52|23949.31
02:15:54|23952.74
02:15:54|23952.8
02:15:55|23953.48
02:15:56|23953.56
02:15:57|23952.64
02:15:58|23946.75
02:15:59|23945.21
02:16:01|23948.45
02:16:02|23948.63
02:16:03|23949.9
02:16:04|23949.72
02:16:05|23952.69
02:16:07|23951.95
02:16:08|23950.64
02:16:09|23951.99
02:16:10|23952.23
02:16:11|23955.92
02:16:12|23954.65
02:16:13|23955.13
02:16:14|23954.04
02:16:15|23954.52
02:16:16|23953.6
02:16:17|23952.5
02:16:18|23950.95
02:16:19|23953.09
02:16:20|23951.27
02:16:21|23952.82
02:16:22|23951.74
02:16:23|23951.12
02:16:24|23951.68
02:16:26|23952.42
02:16:27|23953.12
02:16:27|23953.12
02:16:30|23952.97
02:16:31|23953.3
02:16:33|23955.36
02:16:33|23955.36
02:16:34|23955.83
02:16:35|23955.5
02:16:36|23954.21
02:16:37|23954.63
02:16:38|23954.82
02:16:39|23954.95
02:16:40|23955.1
02:16:41|23956.86
02:16:42|23956.84
02:16:43|23955.49
02:16:44|23956.19
02:16:45|23957.26
02:16:46|23957.65
02:16:47|23958.72
02:16:49|23958.23
02:16:49|23957.78
02:16:50|23959.16
02:16:52|23958.28
02:16:53|23957.21
02:16:54|23956.11
02:16:55|23955.41
02:16:56|23957.45
02:16:57|23958.64
02:16:58|23957.01
02:16:59|23958.62
02:17:00|23956.96
02:17:01|23956.33
02:17:02|23958.1
02:17:03|23958.59
02:17:04|23961.54
02:17:05|23960.44
02:17:07|23959.6
02:17:07|23960.88
02:17:08|23958.19
02:17:09|23960.
02:17:10|23961.27
02:17:11|23961.58
02:17:12|23961.71
02:17:14|23960.41
02:17:16|23957.52
02:17:16|23958.6
02:17:17|23959.53
02:17:18|23958.65
02:17:19|23955.78
02:17:20|23955.14
02:17:21|23947.48
02:17:23|23948.72
02:17:23|23946.22
02:17:25|23947.9
02:17:25|23948.59
02:17:27|23948.86
02:17:28|23947.12
02:17:28|23948.89
02:17:31|23950.02
02:17:31|23949.99
02:17:32|23948.46
02:17:33|23944.5
02:17:34|23946.28
02:17:35|23946.84
02:17:36|23947.36
02:17:37|23946.72
02:17:38|23943.89
02:17:39|23943.89
02:17:41|23943.9
02:17:42|23945.43
02:17:42|23944.33
02:17:43|23945.75
02:17:44|23944.01
02:17:45|23943.98
02:17:46|23942.59
02:17:47|23943.19
02:17:49|23944.81
02:17:49|23944.43
02:17:50|23942.39
02:17:52|23943.78
02:17:52|23943.78
02:17:54|23944.
02:17:55|23942.53
02:17:57|23940.35
02:17:57|23941.39
02:17:59|23943.1
02:17:59|23942.01
02:18:00|23942.01
02:18:01|23943.99
02:18:02|23942.47
02:18:03|23943.93
02:18:05|23944.6
02:18:07|23945.55
02:18:07|23946.28
02:18:08|23945.38
02:18:09|23945.92
02:18:10|23943.37
02:18:11|23944.02
02:18:12|23944.44
02:18:13|23944.44
02:18:14|23944.44
02:18:15|23943.07
02:18:16|23942.86
02:18:17|23943.29
02:18:18|23941.85
02:18:19|23940.96
02:18:21|23942.39
02:18:23|23941.71
02:18:24|23941.78
02:18:24|23941.78
02:18:26|23942.06
02:18:27|23940.3
02:18:27|23937.62
02:18:28|23936.8
02:18:29|23939.62
02:18:30|23939.9
02:18:32|23940.91
02:18:33|23941.42
02:18:34|23938.67
02:18:34|23943.98
02:18:35|23943.29
02:18:37|23943.05
02:18:37|23943.58
02:18:39|23943.58
02:18:40|23940.39
02:18:40|23941.83
02:18:42|23941.81
02:18:43|23940.6
02:18:44|23939.12
02:18:45|23941.34
02:18:46|23942.06
02:18:47|23941.38
02:18:48|23941.09
02:18:49|23937.41
02:18:50|23938.2
02:18:51|23938.1
02:18:52|23938.21
02:18:53|23938.36
02:18:54|23939.13
02:18:56|23938.23
02:18:57|23938.08
02:18:57|23938.23
02:18:59|23938.77
02:19:00|23939.12
02:19:01|23937.3
02:19:01|23938.72
02:19:02|23938.72
02:19:04|23938.72
02:19:05|23939.64
02:19:06|23939.92
02:19:07|23939.47
02:19:08|23940.15
02:19:10|23940.84
02:19:11|23940.84
02:19:12|23939.25
02:19:13|23939.42
02:19:14|23938.05
02:19:15|23938.02
02:19:16|23939.05
02:19:17|23938.95
02:19:18|23940.97
02:19:20|23944.76
02:19:21|23944.46
02:19:22|23944.34
02:19:23|23943.04
02:19:24|23942.19
02:19:25|23941.03
02:19:26|23944.51
02:19:27|23944.18
02:19:28|23943.77
02:19:29|23942.84
02:19:30|23943.06
02:19:31|23943.8
02:19:32|23941.86
02:19:33|23942.52
02:19:34|23941.99
02:19:35|23938.69
02:19:36|23938.44
02:19:37|23938.34
02:19:38|23938.
02:19:39|23941.59
02:19:40|23943.09
02:19:41|23942.22
02:19:42|23942.22
02:19:43|23944.26
02:19:44|23944.76
02:19:45|23944.01
02:19:46|23944.76
02:19:47|23943.59
02:19:48|23942.2
02:19:50|23939.84
02:19:50|23941.68
02:19:51|23939.94
02:19:53|23938.39
02:19:54|23940.51
02:19:54|23940.4
02:19:55|23939.64
02:19:56|23939.97
02:19:58|23939.59
02:19:59|23939.75
02:19:59|23940.31
02:20:01|23939.95
02:20:01|23936.36
02:20:02|23938.01
02:20:04|23938.01
02:20:05|23937.55
02:20:06|23939.32
02:20:08|23938.95
02:20:09|23938.44
02:20:11|23938.24
02:20:12|23937.55
02:20:13|23939.89
02:20:14|23940.11
02:20:16|23939.35
02:20:17|23938.48
02:20:17|23938.48
02:20:19|23938.08
02:20:20|23935.35
02:20:22|23934.9
02:20:22|23933.45
02:20:23|23938.27
02:20:24|23936.94
02:20:25|23937.47
02:20:26|23936.27
02:20:28|23936.49
02:20:28|23938.45
02:20:30|23938.06
02:20:30|23936.48
02:20:32|23935.88
02:20:33|23935.99
02:20:34|23936.71
02:20:34|23936.42
02:20:35|23937.62
02:20:36|23938.28
02:20:38|23936.04
02:20:39|23936.8
02:20:40|23937.22
02:20:41|23936.59
02:20:42|23936.62
02:20:43|23936.72
02:20:45|23934.71
02:20:46|23935.34
02:20:46|23937.24
02:20:48|23938.34
02:20:48|23941.17
02:20:50|23942.43
02:20:50|23935.97
02:20:51|23935.91
02:20:52|23937.14
02:20:53|23937.13
02:20:54|23937.38
02:20:56|23936.72
02:20:57|23937.52
02:20:58|23940.08
02:20:59|23940.08
02:21:00|23941.14
02:21:02|23941.26
02:21:02|23939.42
02:21:04|23939.41
02:21:05|23939.49
02:21:07|23939.35
02:21:09|23938.5
02:21:10|23939.02
02:21:11|23938.9
02:21:13|23938.4
02:21:14|23938.9
02:21:15|23937.57
02:21:16|23936.66
02:21:17|23934.01
02:21:20|23935.74
02:21:21|23933.61
02:21:22|23935.09
02:21:23|23934.76
02:21:24|23933.36
02:21:25|23935.07
02:21:26|23933.87
02:21:27|23937.1
02:21:28|23935.95
02:21:29|23936.41
02:21:31|23936.79
02:21:31|23934.73
02:21:32|23935.51
02:21:33|23935.51
02:21:34|23934.12
02:21:36|23933.28
02:21:36|23934.01
02:21:37|23932.49
02:21:38|23933.68
02:21:39|23933.51
02:21:40|23933.06
02:21:41|23935.
02:21:42|23933.9
02:21:43|23933.53
02:21:44|23934.35
02:21:45|23931.91
02:21:47|23933.37
02:21:47|23932.73
02:21:48|23933.73
02:21:49|23931.18
02:21:50|23933.14
02:21:51|23934.57
02:21:53|23933.8
02:21:53|23933.87
02:21:54|23932.51
02:21:55|23932.5
02:21:56|23932.51
02:21:58|23928.99
02:21:59|23927.78
02:22:00|23930.54
02:22:01|23929.15
02:22:02|23928.
02:22:04|23928.
02:22:05|23926.
02:22:06|23927.16
02:22:08|23927.01
02:22:08|23927.66
02:22:10|23926.79
02:22:10|23928.9
02:22:11|23927.58
02:22:12|23926.41
02:22:13|23927.81
02:22:14|23927.23
02:22:16|23928.91
02:22:18|23929.56
02:22:18|23929.96
02:22:20|23928.05
02:22:20|23929.3
02:22:22|23929.25
02:22:24|23926.96
02:22:24|23926.96
02:22:26|23925.31
02:22:27|23927.24
02:22:28|23927.24
02:22:29|23927.24
02:22:30|23925.01
02:22:31|23927.27
02:22:32|23924.97
02:22:33|23925.97
02:22:34|23926.17
02:22:35|23925.34
02:22:36|23925.44
02:22:37|23925.09
02:22:38|23925.98
02:22:39|23922.34
02:22:40|23921.26
02:22:41|23922.44
02:22:42|23920.99
02:22:43|23921.44
02:22:44|23921.
02:22:45|23919.14
02:22:46|23920.69
02:22:47|23920.98
02:22:48|23920.01
02:22:49|23920.27
02:22:50|23918.09
02:22:51|23918.09
02:22:52|23918.4
02:22:53|23915.73
02:22:54|23917.68
02:22:56|23916.21
02:22:57|23916.21
02:22:59|23917.71
02:23:00|23917.24
02:23:02|23915.52
02:23:02|23915.28
02:23:03|23914.96
02:23:04|23916.37
02:23:06|23914.93
02:23:07|23915.59
02:23:08|23915.5
02:23:09|23914.75
02:23:10|23915.3
02:23:11|23910.92
02:23:12|23912.77
02:23:13|23911.91
02:23:16|23913.45
02:23:16|23911.76
02:23:17|23909.65
02:23:18|23909.77
02:23:19|23910.87
02:23:20|23910.65
02:23:21|23909.69
02:23:22|23909.29
02:23:23|23909.62
02:23:24|23910.09
02:23:25|23908.11
02:23:26|23908.45
02:23:27|23907.22
02:23:28|23908.93
02:23:29|23908.49
02:23:30|23908.93
02:23:32|23907.93
02:23:32|23905.66
02:23:33|23904.28
02:23:34|23900.
02:23:35|23900.62
02:23:37|23899.55
02:23:37|23897.84
02:23:38|23884.82
02:23:39|23880.01
02:23:40|23880.44
02:23:41|23878.86
02:23:42|23891.97
02:23:43|23895.87
02:23:44|23894.63
02:23:45|23894.54
02:23:46|23899.
02:23:47|23893.77
02:23:49|23898.63
02:23:50|23899.51
02:23:51|23898.81
02:23:51|23894.79
02:23:52|23902.58
02:23:54|23904.55
02:23:55|23900.
02:23:56|23901.42
02:23:57|23903.4
02:23:58|23902.45
02:23:58|23900.11
02:23:59|23898.58
02:24:01|23897.52
02:24:01|23893.9
02:24:04|23890.63
02:24:05|23885.65
02:24:07|23887.81
02:24:07|23888.04
02:24:08|23887.4
02:24:09|23888.1
02:24:10|23883.44
02:24:12|23879.44
02:24:13|23881.97
02:24:14|23885.06
02:24:15|23885.71
02:24:16|23889.49
02:24:17|23886.02
02:24:18|23887.63
02:24:19|23888.77
02:24:20|23888.44
02:24:21|23886.46
02:24:22|23886.36
02:24:23|23886.86
02:24:25|23885.36
02:24:26|23889.19
02:24:27|23887.5
02:24:28|23882.97
02:24:29|23885.63
02:24:30|23885.36
02:24:31|23881.12
02:24:32|23877.95
02:24:32|23878.62
02:24:34|23879.21
02:24:35|23880.09
02:24:35|23882.22
02:24:37|23882.37
02:24:37|23883.37
02:24:38|23883.88
02:24:39|23882.84
02:24:41|23882.59
02:24:41|23884.18
02:24:43|23878.22
02:24:44|23875.29
02:24:44|23874.34
02:24:46|23874.17
02:24:46|23874.28
02:24:48|23874.99
02:24:49|23873.53
02:24:51|23870.39
02:24:51|23870.83
02:24:52|23869.08
02:24:53|23871.05
02:24:54|23870.35
02:24:55|23872.04
02:24:56|23869.55
02:24:57|23871.57
02:24:58|23872.81
02:25:00|23870.94
02:25:01|23870.94
02:25:01|23867.28
02:25:04|23880.81
02:25:05|23876.16
02:25:07|23881.23
02:25:08|23883.69
02:25:09|23884.99
02:25:11|23886.
02:25:12|23888.25
02:25:13|23887.98
02:25:13|23888.51
02:25:15|23891.01
02:25:16|23893.92
02:25:17|23894.65
02:25:17|23894.05
02:25:18|23893.79
02:25:20|23894.44
02:25:21|23891.36
02:25:22|23894.97
02:25:23|23897.03
02:25:24|23895.6
02:25:25|23897.34
02:25:26|23897.34
02:25:27|23898.75
02:25:28|23898.9
02:25:29|23896.9
02:25:30|23893.95
02:25:31|23896.49
02:25:32|23896.73
02:25:33|23897.91
02:25:34|23897.1
02:25:35|23897.61
02:25:36|23897.14
02:25:37|23891.05
02:25:38|23895.
02:25:39|23897.3
02:25:40|23896.25
02:25:41|23898.05
02:25:42|23898.44
02:25:43|23896.44
02:25:44|23896.66
02:25:46|23898.43
02:25:46|23898.56
02:25:48|23900.
02:25:48|23898.62
02:25:49|23898.62
02:25:51|23899.13
02:25:52|23897.57
02:25:53|23898.98
02:25:54|23897.21
02:25:55|23898.28
02:25:56|23899.48
02:25:57|23897.57
02:25:58|23897.11
02:25:59|23900.69
02:26:00|23897.07
02:26:01|23897.43
02:26:02|23896.54
02:26:03|23897.92
02:26:04|23898.02
02:26:05|23899.04
02:26:06|23899.7
02:26:08|23898.16
02:26:08|23899.77
02:26:09|23899.31
02:26:11|23898.02
02:26:12|23898.71
02:26:13|23899.76
02:26:14|23899.05
02:26:16|23899.28
02:26:17|23901.37
02:26:18|23900.18
02:26:19|23901.28
02:26:20|23899.49
02:26:21|23900.2
02:26:22|23899.28
02:26:24|23899.07
02:26:25|23903.4
02:26:27|23901.77
02:26:27|23903.66
02:26:28|23904.59
02:26:30|23905.
02:26:30|23903.29
02:26:31|23904.57
02:26:32|23904.04
02:26:33|23905.21
02:26:35|23905.55
02:26:35|23905.02
02:26:36|23906.36
02:26:37|23907.18
02:26:38|23907.37
02:26:39|23907.77
02:26:40|23908.57
02:26:41|23909.61
02:26:42|23910.46
02:26:43|23910.07
02:26:44|23913.31
02:26:47|23913.63
02:26:47|23910.55
02:26:48|23912.6
02:26:49|23915.08
02:26:51|23914.78
02:26:52|23914.29
02:26:53|23914.79
02:26:54|23916.4
02:26:55|23918.77
02:26:56|23920.14
02:26:57|23919.99
02:26:58|23920.79
02:26:59|23919.33
02:27:00|23918.89
02:27:01|23919.79
02:27:02|23918.19
02:27:04|23920.77
02:27:05|23917.82
02:27:07|23918.41
02:27:08|23919.09
02:27:09|23920.86
02:27:10|23920.35
02:27:11|23923.39
02:27:13|23926.69
02:27:13|23926.92
02:27:14|23926.53
02:27:16|23926.46
02:27:17|23927.47
02:27:18|23925.5
02:27:19|23927.16
02:27:20|23925.75
02:27:20|23925.65
02:27:22|23925.33
02:27:23|23924.76
02:27:24|23924.93
02:27:24|23925.36
02:27:26|23925.41
02:27:27|23925.69
02:27:28|23926.1
02:27:28|23925.28
02:27:30|23924.95
02:27:31|23926.18
02:27:32|23925.19
02:27:33|23922.3
02:27:34|23921.
02:27:35|23920.17
02:27:36|23919.05
02:27:36|23922.41
02:27:38|23920.4
02:27:38|23921.32
02:27:40|23920.11
02:27:41|23921.74
02:27:42|23922.
02:27:42|23923.99
02:27:44|23924.88
02:27:44|23927.24
02:27:46|23923.75
02:27:47|23914.08
02:27:48|23906.85
02:27:49|23908.42
02:27:50|23909.88
02:27:51|23909.33
02:27:53|23908.91
02:27:53|23911.4
02:27:54|23912.62
02:27:55|23915.15
02:27:56|23915.11
02:27:57|23915.32
02:27:58|23914.36
02:27:59|23916.98
02:28:00|23916.97
02:28:01|23920.41
02:28:02|23924.35
02:28:03|23924.93
02:28:05|23925.34
02:28:06|23926.11
02:28:07|23924.72
02:28:08|23922.06
02:28:10|23923.03
02:28:10|23924.81
02:28:12|23926.52
02:28:13|23924.72
02:28:15|23924.72
02:28:16|23922.85
02:28:16|23921.91
02:28:17|23918.91
02:28:19|23920.51
02:28:20|23921.65
02:28:21|23920.72
02:28:22|23919.9
02:28:23|23924.
02:28:25|23923.29
02:28:25|23924.35
02:28:26|23924.22
02:28:27|23925.
02:28:28|23926.49
02:28:29|23924.32
02:28:30|23923.32
02:28:31|23923.68
02:28:33|23921.75
02:28:33|23922.68
02:28:35|23924.22
02:28:35|23923.67
02:28:37|23923.67
02:28:37|23923.04
02:28:39|23919.44
02:28:39|23919.2
02:28:41|23919.
02:28:41|23918.9
02:28:43|23918.59
02:28:43|23918.89
02:28:45|23919.81
02:28:45|23920.47
02:28:46|23919.6
02:28:47|23921.08
02:28:49|23919.89
02:28:50|23919.89
02:28:51|23920.25
02:28:52|23918.99
02:28:53|23920.85
02:28:54|23919.98
02:28:55|23920.97
02:28:56|23920.16
02:28:57|23922.68
02:28:58|23920.37
02:29:00|23921.48
02:29:01|23919.5
02:29:01|23919.21
02:29:02|23921.61
02:29:03|23921.65
02:29:04|23920.
02:29:06|23919.16
02:29:08|23917.33
02:29:09|23917.85
02:29:10|23916.64
02:29:11|23918.59
02:29:12|23918.81
02:29:13|23918.92
02:29:14|23917.79
02:29:15|23920.11
02:29:16|23918.71
02:29:18|23920.35
02:29:18|23918.14
02:29:19|23917.23
02:29:20|23918.11
02:29:21|23919.12
02:29:23|23917.8
02:29:24|23920.09
02:29:24|23920.88
02:29:25|23921.06
02:29:26|23915.
02:29:27|23912.71
02:29:28|23915.78
02:29:29|23915.76
02:29:30|23915.33
02:29:31|23915.83
02:29:33|23914.35
02:29:33|23916.69
02:29:35|23914.84
02:29:36|23914.74
02:29:36|23914.64
02:29:38|23915.86
02:29:38|23914.48
02:29:39|23915.37
02:29:41|23916.58
02:29:41|23914.78
02:29:42|23914.77
02:29:44|23915.95
02:29:45|23914.3
02:29:46|23915.46
02:29:48|23914.81
02:29:48|23914.81
02:29:49|23913.92
02:29:50|23914.07
02:29:52|23914.43
02:29:53|23915.15
02:29:53|23913.38
02:29:55|23914.65
02:29:56|23914.47
02:29:57|23912.49
02:29:58|23910.56
02:29:59|23910.24
02:29:59|23909.78
02:30:01|23911.26
02:30:02|23910.56
02:30:03|23910.86
02:30:05|23911.15
02:30:05|23912.65
02:30:06|23910.49
02:30:07|23908.09
02:30:08|23906.02
02:30:09|23905.96
02:30:10|23904.32
02:30:11|23905.27
02:30:12|23906.17
02:30:13|23905.32
02:30:14|23907.3
02:30:15|23907.69
02:30:16|23910.78
02:30:18|23908.5
02:30:20|23907.28
02:30:20|23907.11
02:30:21|23908.57
02:30:22|23905.97
02:30:23|23909.64
02:30:24|23906.25
02:30:25|23908.99
02:30:26|23908.99
02:30:27|23907.55
02:30:28|23909.85
02:30:29|23908.42
02:30:31|23908.38
02:30:32|23905.18
02:30:33|23908.64
02:30:33|23908.07
02:30:36|23907.58
02:30:37|23907.59
02:30:38|23906.15
02:30:40|23905.47
02:30:41|23905.96
02:30:41|23906.45
02:30:43|23902.88
02:30:43|23903.42
02:30:45|23904.74
02:30:46|23905.2
02:30:47|23905.65
02:30:47|23906.79
02:30:49|23909.85
02:30:50|23913.25
02:30:51|23913.09
02:30:52|23914.1
02:30:53|23912.66
02:30:54|23914.56
02:30:55|23913.65
02:30:56|23913.95
02:30:57|23912.08
02:30:58|23912.06
02:30:59|23911.83
02:31:00|23914.6
02:31:01|23911.52
02:31:03|23914.07
02:31:03|23913.51
02:31:05|23914.55
02:31:06|23914.89
02:31:08|23917.68
02:31:09|23918.35
02:31:11|23919.79
02:31:11|23919.79
02:31:13|23920.
02:31:14|23920.
02:31:15|23920.67
02:31:17|23922.38
02:31:17|23924.11
02:31:18|23923.89
02:31:19|23923.74
02:31:20|23923.99
02:31:22|23923.12
02:31:23|23920.55
02:31:25|23906.79
02:31:25|23907.22
02:31:26|23907.54
02:31:27|23909.42
02:31:28|23907.89
02:31:30|23907.12
02:31:31|23909.29
02:31:32|23909.84
02:31:33|23908.53
02:31:34|23910.22
02:31:35|23904.03
02:31:36|23905.66
02:31:37|23903.65
02:31:38|23905.9
02:31:39|23904.4
02:31:40|23902.09
02:31:41|23901.91
02:31:42|23900.01
02:31:43|23901.71
02:31:44|23902.13
02:31:45|23901.68
02:31:46|23900.
02:31:47|23901.49
02:31:48|23902.76
02:31:49|23903.47
02:31:50|23902.17
02:31:51|23899.91
02:31:52|23897.01
02:31:53|23898.83
02:31:54|23899.75
02:31:55|23900.3
02:31:56|23904.02
02:31:57|23903.77
02:31:58|23905.69
02:31:59|23903.44
02:32:00|23903.17
02:32:01|23903.18
02:32:03|23901.85
02:32:03|23902.13
02:32:04|23902.49
02:32:05|23901.11
02:32:06|23902.84
02:32:08|23903.48
02:32:08|23904.11
02:32:09|23904.11
02:32:10|23901.92
02:32:12|23900.71
02:32:14|23903.94
02:32:15|23905.17
02:32:17|23905.86
02:32:17|23906.9
02:32:18|23906.15
02:32:19|23906.16
02:32:20|23904.78
02:32:22|23902.23
02:32:23|23905.59
02:32:24|23905.53
02:32:25|23904.78
02:32:25|23905.59
02:32:27|23905.88
02:32:28|23905.2
02:32:29|23905.91
02:32:30|23904.96
02:32:31|23903.71
02:32:32|23904.92
02:32:33|23903.5
02:32:35|23904.47
02:32:35|23904.93
02:32:36|23904.67
02:32:38|23904.35
02:32:38|23904.35
02:32:40|23905.27
02:32:41|23904.68
02:32:41|23906.15
02:32:43|23906.12
02:32:45|23906.01
02:32:45|23906.01
02:32:46|23905.05
02:32:47|23905.16
02:32:48|23908.27
02:32:49|23906.99
02:32:50|23908.83
02:32:51|23909.99
02:32:53|23906.1
02:32:53|23905.93
02:32:55|23905.96
02:32:56|23908.83
02:32:56|23908.68
02:32:58|23906.56
02:32:59|23905.55
02:33:00|23905.51
02:33:01|23906.49
02:33:03|23904.85
02:33:03|23900.75
02:33:04|23902.35
02:33:05|23905.47
02:33:06|23908.36
02:33:07|23907.52
02:33:09|23907.72
02:33:11|23906.13
02:33:12|23905.99
02:33:13|23902.92
02:33:14|23902.82
02:33:15|23903.47
02:33:17|23905.36
02:33:17|23905.15
02:33:18|23906.02
02:33:19|23905.89
02:33:20|23906.7
02:33:21|23905.
02:33:22|23906.56
02:33:23|23906.49
02:33:24|23904.91
02:33:25|23904.65
02:33:26|23905.86
02:33:28|23903.91
02:33:28|23903.81
02:33:29|23904.43
02:33:31|23904.36
02:33:32|23904.2
02:33:34|23900.79
02:33:34|23901.85
02:33:35|23902.38
02:33:36|23902.32
02:33:37|23902.32
02:33:38|23902.12
02:33:39|23901.27
02:33:40|23900.16
02:33:41|23901.2
02:33:42|23898.55
02:33:43|23898.35
02:33:44|23899.15
02:33:45|23899.31
02:33:46|23898.17
02:33:47|23899.91
02:33:48|23899.99
02:33:49|23896.98
02:33:50|23897.23
02:33:51|23897.69
02:33:52|23895.09
02:33:54|23897.37
02:33:54|23897.31
02:33:56|23895.93
02:33:57|23895.94
02:33:58|23895.95
02:33:59|23896.88
02:33:59|23897.21
02:34:01|23895.81
02:34:03|23895.03
02:34:03|23897.06
02:34:04|23896.61
02:34:06|23895.33
02:34:06|23896.12
02:34:07|23894.59
02:34:09|23894.64
02:34:10|23894.28
02:34:11|23891.05
02:34:13|23885.5
02:34:13|23889.08
02:34:15|23887.38
02:34:16|23885.95
02:34:17|23887.06
02:34:19|23882.33
02:34:20|23883.09
02:34:22|23884.62
02:34:22|23886.35
02:34:25|23887.
02:34:25|23885.37
02:34:26|23885.7
02:34:27|23885.14
02:34:28|23886.43
02:34:30|23884.36
02:34:31|23884.13
02:34:33|23888.99
02:34:33|23888.96
02:34:34|23887.52
02:34:36|23887.85
02:34:37|23886.98
02:34:37|23886.9
02:34:38|23887.25
02:34:40|23885.26
02:34:41|23885.96
02:34:42|23886.16
02:34:43|23888.18
02:34:44|23887.39
02:34:45|23883.99
02:34:46|23885.
02:34:47|23882.91
02:34:48|23883.81
02:34:49|23882.43
02:34:50|23883.4
02:34:51|23881.59
02:34:52|23881.22
02:34:53|23882.6
02:34:54|23879.72
02:34:55|23879.69
02:34:56|23880.19
02:34:57|23880.19
02:34:58|23880.17
02:34:59|23881.4
02:35:00|23878.
02:35:01|23878.64
02:35:02|23876.05
02:35:03|23874.65
02:35:04|23873.11
02:35:05|23872.56
02:35:07|23869.3
02:35:07|23867.63
02:35:08|23867.67
02:35:10|23867.58
02:35:10|23867.13
02:35:11|23869.39
02:35:12|23869.51
02:35:14|23867.03
02:35:15|23866.78
02:35:16|23867.68
02:35:17|23866.64
02:35:18|23866.6
02:35:19|23865.39
02:35:20|23864.97
02:35:21|23864.8
02:35:22|23865.51
02:35:24|23863.65
02:35:25|23866.09
02:35:26|23868.78
02:35:27|23870.9
02:35:28|23869.5
02:35:28|23868.4
02:35:30|23868.06
02:35:31|23867.89
02:35:32|23867.3
02:35:33|23866.56
02:35:34|23868.5
02:35:36|23867.81
02:35:37|23870.93
02:35:38|23869.42
02:35:39|23872.31
02:35:40|23872.96
02:35:41|23869.47
02:35:42|23869.05
02:35:43|23869.33
02:35:44|23867.34
02:35:45|23868.73
02:35:46|23867.8
02:35:47|23867.67
02:35:48|23867.62
02:35:49|23867.72
02:35:50|23869.19
02:35:51|23868.81
02:35:52|23871.2
02:35:53|23871.21
02:35:54|23870.61
02:35:55|23872.85
02:35:56|23871.37
02:35:57|23872.44
02:35:58|23872.44
02:35:59|23872.07
02:36:00|23871.01
02:36:01|23872.
02:36:02|23875.46
02:36:03|23877.74
02:36:04|23878.71
02:36:05|23878.22
02:36:06|23877.94
02:36:07|23869.46
02:36:08|23869.17
02:36:09|23868.91
02:36:10|23868.75
02:36:11|23875.67
02:36:13|23872.34
02:36:14|23872.26
02:36:15|23873.11
02:36:17|23872.44
02:36:18|23871.86
02:36:19|23871.21
02:36:19|23871.21
02:36:20|23872.39
02:36:21|23871.65
02:36:23|23871.37
02:36:24|23872.15
02:36:25|23873.64
02:36:26|23870.81
02:36:27|23870.61
02:36:28|23869.8
02:36:29|23868.62
02:36:30|23868.93
02:36:31|23870.79
02:36:33|23870.36
02:36:33|23869.47
02:36:34|23868.42
02:36:36|23866.75
02:36:36|23866.91
02:36:38|23867.54
02:36:39|23867.54
02:36:40|23870.04
02:36:41|23869.36
02:36:42|23869.94
02:36:43|23867.59
02:36:44|23867.52
02:36:46|23867.93
02:36:47|23869.34
02:36:49|23870.61
02:36:49|23870.61
02:36:50|23869.18
02:36:57|23868.13
02:36:58|23868.99
02:37:00|23868.09
02:37:00|23867.48
02:37:01|23869.2
02:37:02|23870.36
02:37:04|23869.04
02:37:04|23868.95
02:37:05|23868.7
02:37:06|23867.5
02:37:07|23868.98
02:37:09|23869.57
02:37:10|23870.01
02:37:10|23873.02
02:37:12|23870.9
02:37:13|23864.85
02:37:15|23865.6
02:37:16|23861.08
02:37:17|23860.64
02:37:18|23858.54
02:37:19|23861.7
02:37:20|23860.82
02:37:21|23859.2
02:37:22|23860.59
02:37:23|23859.2
02:37:24|23860.17
02:37:25|23858.71
02:37:26|23854.84
02:37:28|23838.65
02:37:29|23852.31
02:37:30|23853.18
02:37:31|23850.74
02:37:33|23837.06
02:37:33|23841.87
02:37:35|23842.28
02:37:35|23848.29
02:37:37|23849.84
02:37:37|23850.15
02:37:38|23850.34
02:37:40|23851.33
02:37:41|23851.5
02:37:42|23847.66
02:37:43|23846.15
02:37:44|23849.67
02:37:45|23848.08
02:37:46|23847.86
02:37:47|23853.02
02:37:48|23852.4
02:37:49|23856.07
02:37:50|23856.73
02:37:51|23858.13
02:37:52|23857.32
02:37:53|23855.4
02:37:54|23855.4
02:37:55|23855.49
02:37:56|23859.68
02:37:57|23860.05
02:37:58|23861.06
02:37:59|23864.96
02:38:00|23866.8
02:38:02|23857.59
02:38:02|23856.77
02:38:04|23855.36
02:38:05|23859.91
02:38:07|23861.88
02:38:08|23861.16
02:38:09|23861.79
02:38:10|23860.95
02:38:11|23861.14
02:38:12|23860.55
02:38:13|23859.94
02:38:15|23856.9
02:38:16|23856.26
02:38:18|23854.65
02:38:18|23855.45
02:38:20|23856.24
02:38:20|23854.63
02:38:22|23854.63
02:38:24|23854.39
02:38:25|23855.95
02:38:26|23856.34
02:38:26|23857.33
02:38:27|23859.48
02:38:29|23860.
02:38:30|23860.79
02:38:30|23860.79
02:38:32|23862.97
02:38:33|23863.68
02:38:34|23862.02
02:38:35|23861.47
02:38:35|23857.53
02:38:37|23854.75
02:38:38|23855.83
02:38:39|23857.67
02:38:39|23857.56
02:38:40|23859.11
02:38:43|23860.4
02:38:43|23860.52
02:38:44|23863.3
02:38:45|23861.12
02:38:46|23862.2
02:38:47|23863.31
02:38:48|23863.3
02:38:49|23864.14
02:38:51|23862.88
02:38:52|23861.21
02:38:53|23860.24
02:38:53|23855.67
02:38:54|23853.83
02:38:55|23857.24
02:38:57|23856.88
02:38:58|23856.88
02:38:58|23858.87
02:39:01|23861.13
02:39:01|23858.2
02:39:02|23857.78
02:39:03|23857.61
02:39:04|23856.7
02:39:06|23858.31
02:39:06|23859.07
02:39:07|23859.35
02:39:09|23856.74
02:39:10|23855.87
02:39:10|23857.98
02:39:12|23857.36
02:39:13|23853.14
02:39:14|23854.96
02:39:15|23854.08
02:39:16|23856.36
02:39:18|23849.07
02:39:18|23849.09
02:39:19|23847.51
02:39:21|23846.89
02:39:22|23846.19
02:39:22|23848.21
02:39:23|23846.58
02:39:24|23850.76
02:39:26|23851.44
02:39:26|23850.07
02:39:28|23851.24
02:39:28|23853.99
02:39:29|23851.19
02:39:30|23851.69
02:39:31|23852.03
02:39:33|23853.38
02:39:34|23855.89
02:39:35|23852.99
02:39:36|23853.15
02:39:37|23852.67
02:39:38|23854.19
02:39:39|23854.
02:39:40|23854.37
02:39:41|23849.84
02:39:42|23853.74
02:39:44|23853.22
02:39:44|23853.22
02:39:45|23853.12
02:39:46|23853.37
02:39:47|23852.17
02:39:48|23853.25
02:39:49|23851.42
02:39:51|23851.41
02:39:52|23852.
02:39:53|23852.4
02:39:53|23851.42
02:39:55|23852.54
02:39:55|23856.17
02:39:57|23854.58
02:39:57|23852.72
02:39:59|23853.46
02:40:00|23852.86
02:40:01|23852.04
02:40:02|23850.97
02:40:03|23850.88
02:40:04|23850.25
02:40:05|23850.33
02:40:06|23849.65
02:40:07|23851.44
02:40:08|23850.03
02:40:09|23850.04
02:40:10|23853.46
02:40:11|23851.31
02:40:12|23851.54
02:40:14|23851.07
02:40:14|23850.34
02:40:16|23852.05
02:40:18|23851.54
02:40:20|23850.77
02:40:20|23853.55
02:40:21|23852.14
02:40:22|23851.64
02:40:23|23852.95
02:40:25|23851.8
02:40:26|23852.26
02:40:27|23853.56
02:40:28|23854.32
02:40:29|23852.4
02:40:30|23852.39
02:40:31|23852.75
02:40:33|23859.48
02:40:33|23862.08
02:40:35|23862.42
02:40:36|23862.66
02:40:37|23863.06
02:40:38|23865.61
02:40:39|23867.18
02:40:41|23868.
02:40:41|23868.13
02:40:42|23873.14
02:40:44|23869.6
02:40:45|23869.4
02:40:46|23869.98
02:40:47|23868.69
02:40:48|23870.61
02:40:49|23869.58
02:40:50|23869.78
02:40:51|23871.52
02:40:52|23872.15
02:40:53|23873.2
02:40:54|23874.36
02:40:55|23872.05
02:40:56|23871.41
02:40:57|23872.41
02:40:59|23872.78
02:40:59|23872.95
02:41:00|23873.88
02:41:01|23873.47
02:41:02|23872.93
02:41:04|23873.09
02:41:05|23873.42
02:41:07|23870.7
02:41:08|23872.59
02:41:09|23871.7
02:41:10|23872.9
02:41:11|23871.28
02:41:12|23871.28
02:41:13|23872.46
02:41:14|23873.2
02:41:15|23873.94
02:41:16|23867.22
02:41:18|23869.03
02:41:19|23869.92
02:41:20|23868.95
02:41:21|23869.2
02:41:22|23871.16
02:41:23|23869.34
02:41:24|23866.57
02:41:25|23867.63
02:41:26|23865.57
02:41:27|23861.26
02:41:29|23863.12
02:41:29|23863.58
02:41:30|23858.11
02:41:31|23856.54
02:41:33|23856.65
02:41:33|23859.2
02:41:34|23858.75
02:41:36|23860.49
02:41:36|23861.03
02:41:37|23864.64
02:41:38|23862.75
02:41:39|23862.58
02:41:40|23862.67
02:41:42|23862.88
02:41:43|23865.36
02:41:43|23862.59
02:41:44|23862.63
02:41:46|23866.6
02:41:47|23866.64
02:41:48|23866.83
02:41:49|23865.02
02:41:50|23864.64
02:41:51|23865.
02:41:52|23867.84
02:41:53|23870.92
02:41:54|23869.49
02:41:56|23869.45
02:41:56|23869.44
02:41:57|23873.35
02:41:58|23870.45
02:41:59|23870.02
02:42:00|23870.57
02:42:01|23872.03
02:42:02|23870.45
02:42:03|23871.17
02:42:05|23870.45
02:42:05|23869.89
02:42:07|23870.63
02:42:08|23871.15
02:42:08|23871.49
02:42:11|23870.92
02:42:11|23870.58
02:42:12|23871.53
02:42:14|23870.54
02:42:14|23880.48
02:42:15|23878.99
02:42:16|23882.53
02:42:17|23884.77
02:42:19|23886.49
02:42:20|23885.11
02:42:22|23884.37
02:42:23|23884.67
02:42:24|23884.14
02:42:25|23885.48
02:42:25|23884.73
02:42:26|23886.14
02:42:28|23884.7
02:42:30|23887.18
02:42:30|23887.48
02:42:32|23884.93
02:42:33|23883.04
02:42:34|23883.75
02:42:35|23883.14
02:42:37|23884.6
02:42:37|23883.76
02:42:38|23883.49
02:42:39|23883.66
02:42:40|23883.63
02:42:41|23886.81
02:42:42|23885.69
02:42:43|23885.67
02:42:45|23887.33
02:42:46|23886.58
02:42:46|23885.88
02:42:47|23885.95
02:42:48|23890.88
02:42:49|23894.42
02:42:50|23894.03
02:42:51|23893.2
02:42:52|23893.2
02:42:53|23891.46
02:42:54|23890.95
02:42:55|23892.81
02:42:56|23893.63
02:42:57|23892.36
02:42:58|23890.
02:42:59|23893.04
02:43:00|23895.
02:43:02|23895.
02:43:02|23893.67
02:43:03|23895.91
02:43:04|23894.68
02:43:05|23895.1
02:43:06|23894.91
02:43:07|23895.34
02:43:08|23894.62
02:43:09|23896.92
02:43:10|23898.69
02:43:11|23897.56
02:43:13|23901.
02:43:13|23898.4
02:43:15|23901.73
02:43:17|23897.8
02:43:17|23899.22
02:43:18|23898.91
02:43:20|23900.65
02:43:21|23898.57
02:43:23|23908.45
02:43:24|23908.44
02:43:25|23909.23
02:43:26|23909.13
02:43:28|23902.21
02:43:29|23907.98
02:43:30|23911.1
02:43:31|23909.62
02:43:33|23910.66
02:43:34|23911.03
02:43:35|23911.12
02:43:36|23911.95
02:43:37|23912.31
02:43:38|23915.62
02:43:39|23912.86
02:43:40|23914.47
02:43:41|23915.28
02:43:42|23915.24
02:43:43|23911.41
02:43:44|23911.55
02:43:45|23911.24
02:43:46|23910.79
02:43:47|23911.4
02:43:48|23911.23
02:43:49|23909.04
02:43:50|23908.65
02:43:51|23908.87
02:43:52|23910.8
02:43:53|23909.13
02:43:54|23909.14
02:43:55|23908.59
02:43:56|23908.99
02:43:57|23909.57
02:43:58|23903.29
02:43:59|23906.64
02:44:00|23904.6
02:44:01|23903.04
02:44:02|23901.17
02:44:03|23903.6
02:44:04|23905.6
02:44:05|23903.94
02:44:06|23905.41
02:44:07|23902.8
02:44:09|23902.85
02:44:09|23904.45
02:44:11|23904.28
02:44:12|23901.4
02:44:12|23904.16
02:44:14|23903.92
02:44:15|23902.51
02:44:16|23904.59
02:44:17|23901.46
02:44:18|23901.48
02:44:19|23902.17
02:44:20|23901.36
02:44:21|23901.31
02:44:23|23898.3
02:44:24|23896.94
02:44:24|23896.38
02:44:25|23898.84
02:44:27|23896.9
02:44:27|23901.2
02:44:28|23902.18
02:44:30|23902.49
02:44:31|23901.63
02:44:32|23901.42
02:44:33|23901.42
02:44:35|23903.99
02:44:36|23904.29
02:44:37|23904.29
02:44:37|23902.84
02:44:38|23902.9
02:44:40|23909.13
02:44:41|23909.34
02:44:42|23910.93
02:44:43|23909.93
02:44:44|23906.98
02:44:46|23908.72
02:44:47|23908.11
02:44:48|23908.01
02:44:49|23903.5
02:44:50|23903.2
02:44:51|23902.6
02:44:52|23904.1
02:44:54|23902.41
02:44:54|23902.41
02:44:56|23902.86
02:44:57|23902.5
02:44:58|23902.3
02:44:59|23902.2
02:45:00|23902.41
02:45:01|23902.32
02:45:02|23903.06
02:45:03|23904.18
02:45:05|23904.38
02:45:06|23904.75
02:45:07|23904.75
02:45:08|23903.12
02:45:09|23903.11
02:45:09|23904.27
02:45:10|23902.9
02:45:12|23904.63
02:45:13|23903.74
02:45:14|23901.65
02:45:15|23902.49
02:45:15|23901.56
02:45:17|23901.56
02:45:18|23902.03
02:45:19|23901.
02:45:19|23897.29
02:45:21|23899.76
02:45:23|23900.62
02:45:25|23900.26
02:45:25|23901.45
02:45:27|23899.97
02:45:29|23900.38
02:45:30|23901.08
02:45:31|23902.86
02:45:32|23901.35
02:45:33|23901.35
02:45:34|23902.98
02:45:35|23901.46
02:45:36|23902.93
02:45:37|23901.54
02:45:38|23901.48
02:45:39|23899.35
02:45:40|23897.86
02:45:41|23899.31
02:45:43|23899.22
02:45:43|23897.7
02:45:44|23898.9
02:45:45|23899.97
02:45:46|23898.5
02:45:48|23898.25
02:45:49|23898.42
02:45:50|23900.01
02:45:51|23899.28
02:45:52|23899.38
02:45:54|23898.93
02:45:54|23899.09
02:45:56|23898.82
02:45:56|23902.74
02:45:58|23899.44
02:45:58|23899.81
02:46:00|23901.57
02:46:00|23900.37
02:46:02|23901.58
02:46:02|23899.13
02:46:03|23900.09
02:46:04|23898.99
02:46:06|23897.6
02:46:08|23898.25
02:46:09|23898.05
02:46:10|23892.83
02:46:12|23887.76
02:46:12|23888.42
02:46:14|23887.31
02:46:15|23889.3
02:46:15|23889.73
02:46:17|23889.09
02:46:18|23888.88
02:46:19|23889.39
02:46:20|23889.33
02:46:22|23887.4
02:46:22|23889.2
02:46:24|23886.67
02:46:25|23887.09
02:46:26|23886.89
02:46:26|23886.56
02:46:28|23886.42
02:46:29|23886.6
02:46:30|23885.6
02:46:32|23888.8
02:46:32|23889.81
02:46:33|23887.98
02:46:34|23888.13
02:46:35|23890.
02:46:36|23890.
02:46:37|23891.99
02:46:38|23894.79
02:46:40|23893.03
02:46:41|23893.03
02:46:42|23894.23
02:46:43|23894.21
02:46:44|23895.8
02:46:45|23896.47
02:46:45|23896.47
02:46:47|23896.49
02:46:47|23896.49
02:46:49|23898.5
02:46:50|23896.27
02:46:50|23897.43
02:46:52|23895.59
02:46:53|23900.92
02:46:53|23899.43
02:46:54|23901.49
02:46:55|23901.51
02:46:57|23902.74
02:46:57|23904.91
02:46:59|23904.54
02:46:59|23903.76
02:47:00|23905.86
02:47:02|23906.16
02:47:03|23904.89
02:47:04|23903.95
02:47:05|23902.64
02:47:07|23900.64
02:47:08|23900.39
02:47:10|23899.21
02:47:10|23899.21
02:47:12|23899.1
02:47:13|23899.1
02:47:14|23899.51
02:47:15|23899.53
02:47:16|23904.03
02:47:16|23904.82
02:47:18|23903.44
02:47:18|23904.6
02:47:21|23902.9
02:47:21|23902.94
02:47:22|23902.98
02:47:23|23904.27
02:47:25|23903.62
02:47:26|23905.53
02:47:27|23904.16
02:47:28|23904.4
02:47:30|23906.59
02:47:30|23906.58
02:47:31|23905.79
02:47:32|23904.99
02:47:33|23907.11
02:47:34|23905.59
02:47:36|23904.69
02:47:36|23904.7
02:47:38|23904.09
02:47:38|23906.35
02:47:39|23906.35
02:47:41|23908.72
02:47:41|23906.32
02:47:42|23907.86
02:47:44|23909.14
02:47:45|23910.58
02:47:46|23909.99
02:47:47|23910.53
02:47:48|23911.08
02:47:49|23910.11
02:47:50|23910.12
02:47:51|23910.65
02:47:52|23909.32
02:47:54|23907.2
02:47:54|23907.97
02:47:55|23908.86
02:47:56|23907.54
02:47:58|23908.48
02:47:59|23908.48
02:47:59|23908.19
02:48:01|23908.21
02:48:02|23907.37
02:48:02|23910.02
02:48:03|23907.76
02:48:05|23907.72
02:48:05|23907.
02:48:07|23905.58
02:48:07|23906.05
02:48:08|23906.2
02:48:10|23905.58
02:48:10|23906.
02:48:12|23906.7
02:48:13|23906.2
02:48:14|23908.15
02:48:15|23909.65
02:48:16|23908.71
02:48:17|23909.61
02:48:18|23911.09
02:48:19|23911.11
02:48:20|23909.41
02:48:21|23913.03
02:48:23|23913.91
02:48:23|23913.91
02:48:24|23912.59
02:48:26|23912.08
02:48:27|23911.59
02:48:28|23911.87
02:48:29|23912.78
02:48:29|23912.99
02:48:31|23912.59
02:48:32|23912.22
02:48:33|23913.22
02:48:34|23913.52
02:48:35|23911.61
02:48:36|23914.11
02:48:37|23912.57
02:48:38|23913.24
02:48:39|23913.82
02:48:40|23913.95
02:48:41|23914.96
02:48:42|23914.96
02:48:43|23914.91
02:48:44|23915.1
02:48:45|23914.95
02:48:46|23913.78
02:48:47|23913.78
02:48:49|23913.51
02:48:49|23913.62
02:48:51|23910.42
02:48:51|23908.21
02:48:53|23908.65
02:48:54|23908.05
02:48:55|23906.94
02:48:56|23908.11
02:48:57|23907.41
02:48:58|23908.17
02:48:59|23907.
02:49:00|23907.2
02:49:01|23907.1
02:49:02|23907.
02:49:03|23907.6
02:49:04|23907.03
02:49:05|23908.69
02:49:06|23908.78
02:49:07|23907.48
02:49:08|23908.74
02:49:09|23907.64
02:49:10|23907.67
02:49:11|23910.42
02:49:12|23907.12
02:49:13|23907.27
02:49:14|23907.48
02:49:15|23906.05
02:49:16|23907.48
02:49:17|23906.97
02:49:18|23908.87
02:49:19|23905.18
02:49:20|23904.82
02:49:21|23906.06
02:49:22|23906.65
02:49:23|23906.12
02:49:24|23905.77
02:49:25|23905.82
02:49:27|23907.17
02:49:27|23907.14
02:49:28|23907.89
02:49:30|23909.2
02:49:31|23907.5
02:49:31|23908.09
02:49:33|23908.23
02:49:34|23908.23
02:49:36|23907.74
02:49:36|23907.74
02:49:37|23908.17
02:49:38|23907.73
02:49:39|23907.93
02:49:40|23909.2
02:49:41|23907.76
02:49:42|23909.19
02:49:43|23907.68
02:49:44|23908.57
02:49:45|23909.34
02:49:46|23909.33
02:49:47|23908.2
02:49:48|23908.26
02:49:50|23908.41
02:49:50|23908.41
02:49:53|23908.48
02:49:53|23910.
02:49:54|23914.64
02:49:55|23915.26
02:49:56|23912.04
02:49:57|23899.95
02:49:59|23903.4
02:50:00|23904.78
02:50:01|23905.58
02:50:02|23908.55
02:50:04|23908.16
02:50:04|23908.9
02:50:05|23911.95
02:50:06|23912.95
02:50:08|23911.81
02:50:09|23912.24
02:50:10|23911.52
02:50:11|23911.31
02:50:12|23914.46
02:50:13|23914.14
02:50:14|23914.68
02:50:15|23915.28
02:50:16|23914.78
02:50:17|23913.43
02:50:18|23914.22
02:50:19|23914.46
02:50:20|23916.97
02:50:21|23916.64
02:50:22|23916.57
02:50:23|23913.62
02:50:24|23914.62
02:50:25|23914.62
02:50:27|23913.93
02:50:28|23916.35
02:50:28|23916.35
02:50:31|23915.36
02:50:31|23916.21
02:50:33|23912.63
02:50:34|23914.6
02:50:35|23913.95
02:50:37|23916.26
02:50:37|23916.26
02:50:38|23916.34
02:50:40|23916.28
02:50:42|23915.71
02:50:42|23916.34
02:50:43|23916.34
02:50:45|23915.33
02:50:45|23916.08
02:50:47|23917.65
02:50:47|23918.18
02:50:49|23915.05
02:50:50|23915.
02:50:51|23915.
02:50:52|23914.07
02:50:53|23914.41
02:50:54|23916.19
02:50:55|23915.63
02:50:56|23913.62
02:50:57|23912.23
02:50:58|23913.3
02:50:59|23913.49
02:51:00|23913.28
02:51:01|23914.48
02:51:02|23913.54
02:51:04|23913.37
02:51:05|23912.93
02:51:06|23912.81
02:51:07|23913.5
02:51:09|23910.11
02:51:10|23908.29
02:51:11|23908.38
02:51:12|23907.3
02:51:13|23909.26
02:51:15|23909.06
02:51:16|23908.28
02:51:17|23909.29
02:51:18|23909.77
02:51:19|23909.88
02:51:20|23912.06
02:51:21|23912.97
02:51:22|23912.73
02:51:23|23912.73
02:51:24|23910.43
02:51:25|23910.44
02:51:26|23910.44
02:51:28|23908.08
02:51:29|23907.5
02:51:30|23908.48
02:51:31|23908.08
02:51:33|23907.03
02:51:34|23906.9
02:51:35|23907.61
02:51:36|23908.13
02:51:38|23906.35
02:51:38|23905.08
02:51:39|23905.15
02:51:41|23907.3
02:51:42|23908.38
02:51:43|23906.18
02:51:44|23906.35
02:51:45|23906.04
02:51:46|23907.97
02:51:47|23907.97
02:51:48|23907.79
02:51:49|23908.51
02:51:50|23910.04
02:51:51|23909.56
02:51:52|23909.56
02:51:53|23910.47
02:51:54|23908.92
02:51:55|23910.68
02:51:56|23911.61
02:51:57|23912.15
02:51:58|23912.28
02:51:59|23912.39
02:52:00|23912.39
02:52:01|23911.61
02:52:02|23910.89
02:52:03|23911.28
02:52:04|23911.61
02:52:05|23911.28
02:52:07|23911.28
02:52:07|23910.5
02:52:08|23911.08
02:52:10|23911.14
02:52:11|23911.09
02:52:12|23911.14
02:52:13|23910.19
02:52:14|23910.98
02:52:15|23910.96
02:52:16|23911.13
02:52:18|23911.25
02:52:18|23911.22
02:52:19|23911.91
02:52:20|23912.44
02:52:21|23912.13
02:52:22|23912.12
02:52:23|23913.44
02:52:24|23912.28
02:52:25|23913.97
02:52:26|23914.25
02:52:28|23913.46
02:52:30|23914.28
02:52:30|23914.28
02:52:31|23914.54
02:52:32|23916.69
02:52:33|23918.81
02:52:34|23918.1
02:52:35|23920.04
02:52:36|23918.13
02:52:37|23917.83
02:52:38|23916.85
02:52:40|23916.4
02:52:41|23915.18
02:52:42|23915.91
02:52:43|23916.01
02:52:44|23916.2
02:52:45|23917.27
02:52:46|23917.41
02:52:46|23917.3
02:52:47|23917.3
02:52:48|23917.9
02:52:50|23916.95
02:52:52|23916.92
02:52:52|23916.94
02:52:53|23917.4
02:52:54|23918.09
02:52:55|23916.06
02:52:57|23916.16
02:52:58|23915.99
02:53:00|23914.52
02:53:00|23914.09
02:53:02|23914.01
02:53:03|23911.77
02:53:03|23914.07
02:53:05|23915.19
02:53:06|23915.7
02:53:07|23915.7
02:53:08|23915.67
02:53:09|23915.67
02:53:09|23915.67
02:53:11|23915.05
02:53:12|23916.74
02:53:13|23917.08
02:53:14|23918.25
02:53:15|23917.3
02:53:17|23917.14
02:53:17|23914.24
02:53:18|23913.31
02:53:19|23914.52
02:53:20|23916.84
02:53:22|23915.92
02:53:22|23915.92
02:53:24|23916.5
02:53:25|23916.77
02:53:26|23917.05
02:53:27|23916.97
02:53:27|23916.97
02:53:30|23915.89
02:53:30|23916.41
02:53:31|23915.42
02:53:32|23915.76
02:53:33|23915.75
02:53:35|23917.21
02:53:37|23916.18
02:53:38|23919.07
02:53:39|23916.84
02:53:40|23915.67
02:53:41|23915.76
02:53:42|23915.33
02:53:42|23914.21
02:53:45|23915.1
02:53:45|23915.48
02:53:47|23915.89
02:53:47|23916.14
02:53:48|23913.05
02:53:49|23912.5
02:53:50|23911.69
02:53:51|23911.75
02:53:52|23912.04
02:53:54|23913.88
02:53:55|23914.57
02:53:56|23912.93
02:53:57|23915.57
02:53:58|23914.27
02:53:59|23911.88
02:54:00|23912.5
02:54:01|23910.01
02:54:02|23910.05
02:54:03|23911.05
02:54:04|23909.95
02:54:05|23911.13
02:54:07|23911.5
02:54:07|23913.
02:54:09|23910.
02:54:09|23910.
02:54:11|23910.16
02:54:11|23911.29
02:54:12|23911.25
02:54:13|23909.95
02:54:14|23909.95
02:54:15|23911.33
02:54:16|23911.09
02:54:18|23910.24
02:54:18|23911.16
02:54:19|23910.72
02:54:20|23910.72
02:54:21|23909.73
02:54:22|23908.69
02:54:23|23908.38
02:54:24|23908.46
02:54:25|23909.31
02:54:26|23908.
02:54:27|23908.98
02:54:28|23909.54
02:54:30|23910.61
02:54:32|23910.25
02:54:32|23910.76
02:54:33|23909.83
02:54:36|23911.12
02:54:37|23910.02
02:54:39|23910.15
02:54:39|23910.37
02:54:40|23909.37
02:54:42|23910.69
02:54:42|23910.07
02:54:43|23911.68
02:54:44|23912.
02:54:46|23915.86
02:54:46|23916.99
02:54:47|23916.14
02:54:49|23914.36
02:54:49|23914.48
02:54:51|23914.48
02:54:51|23914.48
02:54:52|23914.34
02:54:53|23915.71
02:54:54|23914.04
02:54:56|23913.57
02:54:57|23914.
02:54:59|23910.91
02:54:59|23910.68
02:55:01|23910.99
02:55:02|23910.73
02:55:03|23910.12
02:55:05|23912.05
02:55:05|23910.47
02:55:06|23911.92
02:55:07|23912.56
02:55:08|23912.56
02:55:09|23911.78
02:55:10|23912.18
02:55:11|23912.18
02:55:13|23913.68
02:55:14|23912.91
02:55:15|23912.91
02:55:16|23912.91
02:55:17|23911.72
02:55:17|23912.55
02:55:19|23911.42
02:55:20|23911.6
02:55:21|23910.3
02:55:22|23910.3
02:55:22|23911.04
02:55:23|23910.26
02:55:25|23911.53
02:55:26|23911.26
02:55:27|23911.15
02:55:28|23910.2
02:55:29|23910.11
02:55:30|23907.4
02:55:30|23906.23
02:55:33|23906.99
02:55:34|23908.5
02:55:35|23907.26
02:55:35|23908.
02:55:36|23908.01
02:55:37|23908.23
02:55:39|23910.67
02:55:41|23910.63
02:55:41|23909.45
02:55:42|23910.44
02:55:43|23910.5
02:55:44|23911.9
02:55:45|23910.37
02:55:46|23910.37
02:55:47|23911.59
02:55:48|23909.9
02:55:49|23909.86
02:55:50|23910.73
02:55:51|23910.02
02:55:52|23910.77
02:55:53|23909.17
02:55:54|23911.28
02:55:55|23910.78
02:55:57|23910.73
02:55:58|23909.73
02:55:59|23910.24
02:56:00|23909.36
02:56:01|23908.71
02:56:02|23908.72
02:56:02|23906.68
02:56:04|23908.01
02:56:04|23908.52
02:56:06|23909.76
02:56:07|23907.93
02:56:08|23907.
02:56:09|23907.
02:56:10|23907.14
02:56:11|23907.03
02:56:12|23907.
02:56:12|23905.95
02:56:14|23908.09
02:56:15|23904.62
02:56:16|23904.7
02:56:17|23904.14
02:56:18|23905.01
02:56:18|23903.29
02:56:20|23904.01
02:56:21|23903.99
02:56:22|23904.75
02:56:23|23901.93
02:56:24|23902.27
02:56:25|23903.91
02:56:26|23902.
02:56:27|23901.04
02:56:28|23900.32
02:56:29|23900.22
02:56:30|23899.24
02:56:31|23899.24
02:56:32|23900.29
02:56:33|23898.6
02:56:34|23898.46
02:56:35|23895.12
02:56:36|23893.86
02:56:38|23890.59
02:56:39|23890.1
02:56:40|23890.46
02:56:41|23888.14
02:56:42|23888.13
02:56:43|23887.14
02:56:44|23889.3
02:56:47|23883.16
02:56:47|23888.24
02:56:48|23887.77
02:56:49|23888.57
02:56:50|23888.56
02:56:51|23888.67
02:56:53|23895.11
02:56:54|23896.13
02:56:55|23894.43
02:56:55|23892.76
02:56:57|23892.8
02:56:58|23893.04
02:56:58|23892.84
02:56:59|23893.02
02:57:01|23891.94
02:57:01|23890.88
02:57:03|23890.69
02:57:04|23890.67
02:57:05|23890.57
02:57:06|23888.3
02:57:08|23889.67
02:57:09|23889.67
02:57:10|23889.47
02:57:11|23888.41
02:57:12|23888.44
02:57:14|23889.67
02:57:15|23890.36
02:57:16|23890.62
02:57:17|23887.41
02:57:17|23888.46
02:57:18|23887.98
02:57:19|23888.97
02:57:20|23889.87
02:57:21|23889.87
02:57:23|23890.42
02:57:23|23890.63
02:57:25|23890.67
02:57:26|23888.64
02:57:26|23890.72
02:57:28|23888.5
02:57:29|23888.5
02:57:30|23888.72
02:57:31|23889.19
02:57:32|23888.54
02:57:33|23889.14
02:57:34|23889.01
02:57:36|23889.07
02:57:36|23887.52
02:57:37|23889.
02:57:38|23888.27
02:57:39|23887.86
02:57:41|23886.74
02:57:41|23886.72
02:57:43|23885.93
02:57:44|23886.05
02:57:44|23888.36
02:57:45|23888.41
02:57:47|23886.26
02:57:47|23888.32
02:57:48|23885.77
02:57:49|23885.77
02:57:50|23886.26
02:57:52|23885.6
02:57:52|23885.6
02:57:53|23886.49
02:57:54|23887.5
02:57:55|23885.98
02:57:56|23885.98
02:57:58|23886.19
02:57:59|23886.19
02:57:59|23888.14
02:58:00|23885.86
02:58:01|23886.76
02:58:03|23887.8
02:58:04|23888.41
02:58:06|23886.97
02:58:07|23886.97
02:58:08|23887.95
02:58:08|23887.33
02:58:09|23887.49
02:58:11|23888.45
02:58:11|23889.
02:58:12|23889.
02:58:14|23887.23
02:58:15|23886.63
02:58:16|23887.06
02:58:17|23888.64
02:58:18|23890.37
02:58:19|23889.12
02:58:20|23888.58
02:58:21|23889.64
02:58:22|23890.56
02:58:23|23889.26
02:58:24|23889.14
02:58:25|23888.88
02:58:26|23888.88
02:58:27|23890.06
02:58:28|23890.68
02:58:29|23890.52
02:58:30|23889.43
02:58:31|23889.32
02:58:32|23890.53
02:58:34|23889.32
02:58:36|23890.79
02:58:37|23890.79
02:58:37|23890.07
02:58:40|23890.79
02:58:40|23889.98
02:58:41|23888.88
02:58:42|23887.95
02:58:43|23886.74
02:58:44|23888.26
02:58:45|23887.62
02:58:46|23887.69
02:58:48|23888.7
02:58:49|23889.3
02:58:50|23889.19
02:58:51|23888.3
02:58:52|23887.85
02:58:52|23888.75
02:58:54|23887.42
02:58:55|23889.99
02:58:56|23887.73
02:58:57|23887.49
02:58:58|23888.8
02:59:00|23888.12
02:59:00|23888.31
02:59:01|23887.31
02:59:02|23884.66
02:59:03|23886.11
02:59:04|23887.29
02:59:06|23887.43
02:59:07|23887.43
02:59:07|23887.65
02:59:09|23888.8
02:59:09|23889.21
02:59:12|23888.16
02:59:13|23888.12
02:59:13|23888.03
02:59:14|23889.03
02:59:15|23890.54
02:59:16|23891.66
02:59:18|23893.39
02:59:19|23896.56
02:59:19|23900.48
02:59:21|23902.7
02:59:21|23902.94
02:59:23|23902.76
02:59:23|23901.5
02:59:24|23900.76
02:59:26|23899.72
02:59:26|23899.4
02:59:28|23897.98
02:59:29|23898.9
02:59:29|23898.5
02:59:30|23897.41
02:59:32|23898.06
02:59:32|23897.
02:59:33|23895.86
02:59:36|23897.39
02:59:37|23893.89
02:59:38|23894.08
02:59:39|23893.15
02:59:39|23893.29
02:59:40|23889.45
02:59:42|23889.45
02:59:42|23890.27
02:59:44|23888.69
02:59:45|23888.61
02:59:47|23886.58
02:59:47|23888.74
02:59:48|23885.86
02:59:49|23885.86
02:59:50|23885.78
02:59:51|23886.84
02:59:52|23885.71
02:59:53|23886.98
02:59:55|23887.28
02:59:56|23886.46
02:59:57|23885.96
02:59:57|23888.05
02:59:59|23888.06
02:59:59|23891.06
03:00:01|23888.98
03:00:01|23886.33
03:00:03|23888.57
03:00:04|23888.44
03:00:05|23889.26
03:00:06|23889.29
03:00:08|23889.5
03:00:08|23891.
03:00:09|23889.77
03:00:10|23889.55
03:00:12|23888.98
03:00:13|23887.98
03:00:14|23887.68
03:00:15|23888.79
03:00:16|23890.28
03:00:17|23888.55
03:00:18|23889.41
03:00:19|23889.34
03:00:20|23888.89
03:00:21|23889.06
03:00:22|23890.14
03:00:23|23891.16
03:00:24|23889.82
03:00:25|23890.07
03:00:26|23893.65
03:00:27|23892.34
03:00:27|23893.23
03:00:28|23895.
03:00:30|23894.15
03:00:31|23894.24
03:00:32|23895.85
03:00:32|23894.07
03:00:33|23894.19
03:00:35|23894.06
03:00:35|23894.06
03:00:37|23893.79
03:00:38|23895.04
03:00:38|23895.04
03:00:40|23894.11
03:00:41|23894.11
03:00:42|23899.81
03:00:43|23898.79
03:00:44|23898.39
03:00:45|23897.94
03:00:47|23898.82
03:00:47|23897.81
03:00:48|23897.68
03:00:49|23897.59
03:00:50|23897.95
03:00:51|23898.77
03:00:52|23900.6
03:00:53|23898.37
03:00:55|23899.88
03:00:55|23900.18
03:00:57|23901.3
03:00:58|23901.3
03:00:59|23901.23
03:01:00|23899.58
03:01:00|23898.12
03:01:02|23900.35
03:01:03|23900.
03:01:04|23896.84
03:01:05|23898.54
03:01:06|23897.79
03:01:07|23899.43
03:01:08|23900.72
03:01:09|23899.45
03:01:10|23900.51
03:01:11|23900.14
03:01:12|23902.24
03:01:13|23901.09
03:01:14|23901.8
03:01:15|23900.91
03:01:16|23901.53
03:01:18|23901.42
03:01:19|23901.62
03:01:20|23900.51
03:01:21|23899.26
03:01:23|23900.27
03:01:24|23899.49
03:01:25|23899.75
03:01:25|23899.56
03:01:26|23900.47
03:01:27|23899.02
03:01:29|23899.11
03:01:30|23900.72
03:01:31|23899.81
03:01:31|23901.91
03:01:33|23903.5
03:01:34|23902.25
03:01:35|23903.78
03:01:36|23903.1
03:01:38|23902.62
03:01:39|23902.65
03:01:41|23902.39
03:01:41|23903.15
03:01:43|23904.13
03:01:43|23902.66
03:01:45|23901.85
03:01:46|23903.61
03:01:47|23904.49
03:01:48|23905.
03:01:48|23903.64
03:01:50|23903.65
03:01:54|23905.34
03:01:54|23904.29
03:01:55|23904.24
03:01:56|23904.48
03:01:57|23904.
03:01:59|23905.3
03:02:00|23905.17
03:02:01|23905.17
03:02:02|23905.17
03:02:03|23905.12
03:02:04|23904.24
03:02:05|23905.17
03:02:06|23905.17
03:02:08|23908.55
03:02:09|23905.47
03:02:10|23906.41
03:02:11|23905.85
03:02:13|23907.13
03:02:13|23907.13
03:02:14|23908.2
03:02:15|23905.21
03:02:16|23904.2
03:02:17|23903.
03:02:18|23903.
03:02:19|23903.21
03:02:20|23902.85
03:02:21|23903.58
03:02:22|23902.61
03:02:24|23902.01
03:02:24|23904.27
03:02:25|23903.
03:02:26|23903.65
03:02:27|23903.5
03:02:28|23903.51
03:02:29|23907.45
03:02:30|23907.45
03:02:31|23907.69
03:02:32|23905.58
03:02:33|23907.9
03:02:34|23909.2
03:02:35|23909.03
03:02:36|23909.89
03:02:38|23907.81
03:02:39|23907.48
03:02:41|23906.08
03:02:41|23906.12
03:02:42|23909.77
03:02:43|23909.62
03:02:44|23909.94
03:02:45|23909.82
03:02:46|23911.43
03:02:47|23910.09
03:02:48|23911.12
03:02:49|23910.59
03:02:50|23910.48
03:02:51|23910.83
03:02:52|23909.83
03:02:53|23910.67
03:02:54|23912.65
03:02:55|23912.03
03:02:57|23913.34
03:02:57|23913.71
03:02:58|23913.77
03:02:59|23913.77
03:03:01|23911.07
03:03:02|23911.21
03:03:04|23911.3
03:03:04|23910.63
03:03:06|23910.
03:03:07|23909.6
03:03:08|23908.62
03:03:09|23908.43
03:03:10|23910.
03:03:11|23908.62
03:03:12|23908.72
03:03:13|23908.32
03:03:14|23908.64
03:03:14|23908.62
03:03:15|23908.98
03:03:17|23907.34
03:03:17|23906.69
03:03:19|23907.47
03:03:20|23906.89
03:03:21|23908.98
03:03:22|23911.27
03:03:23|23910.71
03:03:25|23910.45
03:03:25|23910.05
03:03:26|23913.61
03:03:27|23913.62
03:03:28|23911.98
03:03:29|23912.06
03:03:31|23918.46
03:03:32|23918.99
03:03:33|23918.68
03:03:34|23917.59
03:03:34|23917.42
03:03:35|23919.
03:03:36|23916.51
03:03:38|23915.92
03:03:40|23916.39
03:03:41|23908.71
03:03:42|23910.98
03:03:44|23914.63
03:03:44|23914.08
03:03:46|23914.52
03:03:48|23914.57
03:03:48|23913.87
03:03:49|23913.74
03:03:50|23913.56
03:03:51|23914.97
03:03:52|23912.82
03:03:53|23913.27
03:03:54|23913.29
03:03:56|23913.06
03:03:56|23914.77
03:03:58|23913.39
03:03:59|23915.
03:04:00|23914.83
03:04:01|23914.83
03:04:03|23915.32
03:04:03|23913.97
03:04:04|23914.01
03:04:06|23911.94
03:04:07|23912.06
03:04:07|23910.62
03:04:09|23908.57
03:04:09|23910.1
03:04:11|23910.09
03:04:11|23910.96
03:04:12|23910.81
03:04:14|23909.53
03:04:15|23908.58
03:04:16|23909.86
03:04:16|23908.53
03:04:18|23905.86
03:04:19|23907.02
03:04:20|23906.82
03:04:21|23905.86
03:04:22|23904.75
03:04:23|23905.62
03:04:24|23904.55
03:04:26|23900.23
03:04:26|23903.88
03:04:27|23907.21
03:04:29|23906.19
03:04:29|23906.19
03:04:30|23905.61
03:04:32|23906.92
03:04:33|23907.98
03:04:33|23907.13
03:04:35|23907.24
03:04:35|23908.16
03:04:36|23907.23
03:04:37|23908.77
03:04:39|23907.71
03:04:41|23909.48
03:04:42|23909.58
03:04:43|23907.94
03:04:43|23908.26
03:04:45|23908.96
03:04:46|23908.19
03:04:46|23908.18
03:04:48|23910.29
03:04:49|23909.36
03:04:51|23911.28
03:04:52|23910.
03:04:53|23911.46
03:04:54|23914.92
03:04:55|23913.67
03:04:56|23914.89
03:04:58|23911.91
03:04:59|23911.82
03:04:59|23911.82
03:05:01|23912.13
03:05:03|23911.53
03:05:04|23911.
03:05:05|23910.36
03:05:06|23909.77
03:05:07|23911.1
03:05:08|23911.2
03:05:09|23910.3
03:05:10|23911.35
03:05:11|23910.51
03:05:11|23908.65
03:05:13|23910.09
03:05:14|23910.32
03:05:15|23908.86
03:05:16|23909.1
03:05:17|23909.22
03:05:18|23910.56
03:05:19|23910.98
03:05:20|23910.92
03:05:21|23910.92
03:05:22|23911.11
03:05:23|23913.05
03:05:25|23912.92
03:05:25|23913.
03:05:26|23913.53
03:05:27|23911.39
03:05:28|23911.4
03:05:29|23911.82
03:05:30|23907.42
03:05:31|23908.01
03:05:32|23907.67
03:05:33|23908.65
03:05:34|23908.7
03:05:35|23908.59
03:05:36|23906.03
03:05:37|23906.73
03:05:38|23906.93
03:05:39|23907.14
03:05:42|23906.57
03:05:42|23908.65
03:05:43|23907.55
03:05:44|23907.55
03:05:45|23907.26
03:05:47|23909.06
03:05:48|23909.35
03:05:50|23907.71
03:05:51|23907.71
03:05:52|23909.41
03:05:53|23907.94
03:05:54|23906.35
03:05:55|23904.85
03:05:56|23906.28
03:05:57|23906.28
03:05:58|23907.22
03:05:59|23905.95
03:06:00|23905.07
03:06:01|23905.94
03:06:03|23907.69
03:06:04|23907.43
03:06:04|23907.43
03:06:06|23906.5
03:06:07|23906.44
03:06:08|23906.87
03:06:08|23906.87
03:06:09|23905.8
03:06:10|23905.88
03:06:12|23907.18
03:06:12|23908.22
03:06:14|23908.46
03:06:14|23907.98
03:06:16|23907.33
03:06:17|23906.16
03:06:19|23901.39
03:06:19|23901.39
03:06:20|23900.42
03:06:21|23899.69
03:06:22|23900.43
03:06:23|23900.43
03:06:25|23899.57
03:06:25|23899.76
03:06:26|23898.65
03:06:27|23898.93
03:06:28|23899.23
03:06:29|23900.79
03:06:30|23901.28
03:06:31|23901.28
03:06:32|23901.25
03:06:33|23901.25
03:06:34|23901.25
03:06:35|23902.01
03:06:36|23902.04
03:06:37|23901.42
03:06:38|23903.73
03:06:39|23902.87
03:06:41|23902.87
03:06:42|23902.75
03:06:44|23901.74
03:06:44|23900.29
03:06:45|23899.87
03:06:47|23901.4
03:06:48|23900.78
03:06:48|23900.78
03:06:49|23899.71
03:06:55|23899.96
03:06:55|23898.72
03:06:56|23899.39
03:06:57|23898.71
03:06:58|23902.86
03:06:59|23906.
03:07:00|23907.
03:07:02|23905.67
03:07:02|23904.96
03:07:03|23904.53
03:07:05|23904.49
03:07:06|23902.5
03:07:07|23902.75
03:07:08|23902.72
03:07:09|23901.04
03:07:10|23900.77
03:07:11|23900.75
03:07:12|23900.05
03:07:14|23898.98
03:07:14|23898.91
03:07:15|23898.93
03:07:16|23899.06
03:07:18|23900.05
03:07:19|23901.27
03:07:20|23899.02
03:07:21|23900.31
03:07:22|23900.25
03:07:23|23900.65
03:07:24|23899.84
03:07:25|23900.35
03:07:26|23902.86
03:07:27|23902.3
03:07:28|23902.1
03:07:29|23901.99
03:07:30|23901.66
03:07:31|23899.64
03:07:32|23899.59
03:07:33|23900.42
03:07:35|23901.21
03:07:35|23898.68
03:07:37|23900.92
03:07:37|23900.17
03:07:39|23899.32
03:07:39|23900.58
03:07:41|23899.72
03:07:42|23900.79
03:07:43|23900.72
03:07:45|23899.42
03:07:45|23899.48
03:07:46|23899.7
03:07:47|23898.31
03:07:48|23892.82
03:07:50|23895.34
03:07:51|23898.41
03:07:52|23899.52
03:07:54|23897.29
03:07:54|23899.12
03:07:56|23899.13
03:07:56|23899.1
03:07:57|23898.81
03:07:59|23901.
03:07:59|23899.58
03:08:00|23897.39
03:08:01|23897.02
03:08:03|23895.23
03:08:05|23896.1
03:08:07|23895.65
03:08:07|23895.65
03:08:09|23893.69
03:08:10|23889.73
03:08:12|23889.42
03:08:13|23889.61
03:08:14|23889.42
03:08:15|23888.82
03:08:16|23887.51
03:08:17|23886.3
03:08:18|23886.24
03:08:19|23889.2
03:08:20|23889.96
03:08:21|23890.25
03:08:22|23889.6
03:08:23|23889.14
03:08:24|23887.29
03:08:25|23887.29
03:08:27|23887.39
03:08:28|23887.46
03:08:29|23885.07
03:08:30|23885.4
03:08:30|23880.59
03:08:32|23881.52
03:08:33|23880.43
03:08:34|23882.82
03:08:35|23882.94
03:08:36|23886.45
03:08:36|23887.97
03:08:37|23886.75
03:08:39|23888.06
03:08:40|23885.98
03:08:40|23885.94
03:08:42|23887.85
03:08:42|23887.35
03:08:45|23887.67
03:08:46|23886.03
03:08:47|23886.77
03:08:48|23887.39
03:08:50|23887.06
03:08:51|23887.08
03:08:52|23886.46
03:08:53|23886.48
03:08:53|23887.56
03:08:55|23887.89
03:08:55|23886.65
03:08:57|23887.37
03:08:57|23885.99
03:08:58|23886.79
03:08:59|23886.65
03:09:01|23885.98
03:09:02|23884.55
03:09:04|23887.88
03:09:04|23887.88
03:09:05|23888.66
03:09:07|23887.27
03:09:08|23888.58
03:09:09|23889.24
03:09:11|23887.63
03:09:12|23887.
03:09:13|23886.41
03:09:14|23887.49
03:09:15|23883.73
03:09:16|23884.92
03:09:17|23884.92
03:09:18|23883.
03:09:19|23881.79
03:09:20|23881.79
03:09:22|23882.64
03:09:22|23883.47
03:09:24|23883.47
03:09:24|23881.49
03:09:26|23880.59
03:09:27|23880.64
03:09:27|23880.9
03:09:29|23880.9
03:09:29|23880.18
03:09:30|23879.58
03:09:31|23879.04
03:09:33|23880.64
03:09:33|23875.25
03:09:34|23876.13
03:09:36|23877.12
03:09:36|23878.79
03:09:37|23879.63
03:09:38|23879.84
03:09:39|23878.15
03:09:40|23879.11
03:09:42|23878.99
03:09:42|23879.2
03:09:43|23878.46
03:09:45|23877.95
03:09:46|23879.2
03:09:47|23878.61
03:09:48|23879.2
03:09:49|23879.82
03:09:50|23878.51
03:09:51|23878.54
03:09:53|23879.66
03:09:53|23881.9
03:09:55|23882.4
03:09:56|23881.98
03:09:57|23881.96
03:09:58|23882.57
03:10:00|23884.82
03:10:00|23884.17
03:10:02|23886.81
03:10:03|23886.54
03:10:04|23887.42
03:10:05|23886.89
03:10:06|23887.75
03:10:07|23886.17
03:10:08|23888.75
03:10:09|23887.44
03:10:10|23887.44
03:10:11|23889.43
03:10:12|23888.35
03:10:13|23891.28
03:10:14|23891.11
03:10:15|23888.69
03:10:16|23889.3
03:10:17|23889.64
03:10:19|23891.73
03:10:19|23889.03
03:10:21|23890.41
03:10:21|23891.5
03:10:23|23891.5
03:10:24|23889.52
03:10:25|23891.46
03:10:26|23890.76
03:10:27|23890.8
03:10:28|23890.8
03:10:29|23890.55
03:10:30|23891.12
03:10:30|23891.12
03:10:32|23889.07
03:10:33|23888.78
03:10:34|23891.05
03:10:34|23891.47
03:10:37|23891.46
03:10:37|23891.11
03:10:38|23892.08
03:10:39|23891.79
03:10:40|23891.78
03:10:41|23891.11
03:10:42|23890.71
03:10:43|23891.87
03:10:44|23892.13
03:10:45|23891.12
03:10:47|23890.54
03:10:49|23891.11
03:10:49|23892.04
03:10:51|23890.49
03:10:51|23891.42
03:10:52|23892.28
03:10:53|23892.13
03:10:55|23892.8
03:10:55|23893.93
03:10:57|23893.4
03:10:58|23892.24
03:10:59|23894.1
03:11:00|23893.67
03:11:00|23891.55
03:11:03|23894.09
03:11:04|23895.54
03:11:05|23900.33
03:11:06|23901.55
03:11:06|23901.56
03:11:08|23900.36
03:11:09|23901.71
03:11:10|23902.1
03:11:11|23900.25
03:11:11|23898.96
03:11:12|23897.72
03:11:14|23897.14
03:11:14|23897.99
03:11:15|23900.
03:11:17|23899.81
03:11:18|23900.74
03:11:18|23899.65
03:11:19|23900.45
03:11:21|23899.85
03:11:22|23900.48
03:11:23|23899.36
03:11:24|23900.67
03:11:25|23900.83
03:11:26|23901.39
03:11:26|23901.56
03:11:28|23901.56
03:11:28|23901.38
03:11:30|23900.9
03:11:31|23901.05
03:11:31|23900.19
03:11:32|23899.82
03:11:34|23900.68
03:11:34|23900.13
03:11:37|23900.51
03:11:38|23900.51
03:11:38|23901.51
03:11:39|23901.23
03:11:41|23902.33
03:11:41|23901.31
03:11:42|23901.36
03:11:44|23902.14
03:11:44|23901.44
03:11:45|23899.7
03:11:48|23894.9
03:11:48|23894.05
03:11:49|23892.1
03:11:50|23892.7
03:11:51|23891.5
03:11:52|23891.51
03:11:53|23889.9
03:11:54|23890.21
03:11:55|23887.74
03:11:57|23885.86
03:11:58|23887.76
03:11:59|23886.87
03:12:00|23887.1
03:12:01|23887.24
03:12:02|23887.29
03:12:02|23889.22
03:12:04|23889.16
03:12:05|23888.44
03:12:07|23888.85
03:12:07|23890.12
03:12:08|23889.74
03:12:10|23888.12
03:12:10|23889.74
03:12:11|23889.53
03:12:12|23887.64
03:12:13|23887.64
03:12:15|23887.02
03:12:15|23886.9
03:12:16|23886.9
03:12:17|23888.27
03:12:18|23888.27
03:12:19|23888.09
03:12:21|23886.29
03:12:22|23886.95
03:12:23|23888.67
03:12:23|23888.76
03:12:25|23888.76
03:12:26|23888.81
03:12:27|23888.59
03:12:29|23889.76
03:12:29|23890.79
03:12:30|23891.21
03:12:31|23890.54
03:12:32|23890.54
03:12:33|23891.89
03:12:34|23892.08
03:12:35|23892.07
03:12:36|23893.62
03:12:37|23893.95
03:12:39|23891.23
03:12:39|23892.73
03:12:41|23893.51
03:12:42|23894.19
03:12:43|23894.14
03:12:44|23893.9
03:12:44|23893.36
03:12:46|23893.86
03:12:47|23893.22
03:12:49|23894.05
03:12:49|23894.32
03:12:51|23892.34
03:12:53|23893.16
03:12:53|23892.53
03:12:54|23892.3
03:12:56|23894.49
03:12:57|23895.36
03:12:59|23893.44
03:12:59|23893.22
03:13:00|23892.74
03:13:01|23890.4
03:13:02|23890.48
03:13:03|23891.35
03:13:05|23894.99
03:13:07|23896.74
03:13:08|23896.75
03:13:08|23895.02
03:13:09|23895.05
03:13:10|23898.1
03:13:12|23898.76
03:13:14|23902.87
03:13:15|23902.2
03:13:16|23899.84
03:13:16|23900.85
03:13:18|23900.55
03:13:19|23893.48
03:13:28|23895.81
03:13:28|23893.
03:13:29|23892.79
03:13:30|23892.79
03:13:31|23893.26
03:13:33|23894.74
03:13:34|23894.74
03:13:34|23895.04
03:13:35|23895.04
03:13:36|23892.26
03:13:37|23893.15
03:13:38|23895.94
03:13:40|23895.04
03:13:40|23893.97
03:13:42|23895.03
03:13:42|23894.11
03:13:43|23894.01
03:13:45|23891.45
03:13:46|23892.85
03:13:47|23892.85
03:13:49|23895.61
03:13:49|23896.82
03:13:51|23895.52
03:13:52|23896.12
03:13:53|23896.16
03:13:54|23896.8
03:13:56|23894.86
03:13:57|23895.54
03:13:57|23892.87
03:13:58|23894.5
03:13:59|23894.51
03:14:01|23895.15
03:14:01|23894.41
03:14:02|23894.5
03:14:03|23895.56
03:14:04|23894.91
03:14:06|23896.43
03:14:08|23896.25
03:14:09|23896.25
03:14:10|23895.99
03:14:11|23895.99
03:14:12|23892.75
03:14:14|23891.87
03:14:15|23888.9
03:14:16|23887.92
03:14:17|23889.79
03:14:18|23889.76
03:14:19|23889.3
03:14:19|23890.96
03:14:21|23890.96
03:14:22|23890.96
03:14:22|23890.49
03:14:23|23890.11
03:14:24|23890.11
03:14:26|23893.36
03:14:27|23892.57
03:14:27|23895.39
03:14:29|23896.87
03:14:30|23896.26
03:14:30|23896.27
03:14:32|23897.86
03:14:33|23897.54
03:14:34|23896.87
03:14:35|23897.61
03:14:36|23895.73
03:14:37|23896.51
03:14:38|23896.84
03:14:39|23895.13
03:14:40|23896.99
03:14:41|23896.99
03:14:42|23896.67
03:14:44|23896.62
03:14:44|23895.69
03:14:45|23896.56
03:14:46|23895.76
03:14:47|23897.14
03:14:48|23895.87
03:14:50|23895.21
03:14:51|23892.75
03:14:52|23892.99
03:14:53|23892.3
03:14:54|23893.56
03:14:55|23893.54
03:14:56|23893.57
03:14:57|23893.61
03:14:58|23893.29
03:14:59|23892.29
03:15:00|23892.11
03:15:01|23893.32
03:15:03|23892.21
03:15:04|23891.73
03:15:05|23892.76
03:15:06|23892.76
03:15:07|23892.76
03:15:08|23892.96
03:15:09|23892.96
03:15:10|23892.88
03:15:11|23893.63
03:15:12|23893.09
03:15:13|23891.2
03:15:15|23887.13
03:15:15|23889.15
03:15:17|23888.6
03:15:18|23888.19
03:15:19|23891.92
03:15:20|23892.23
03:15:22|23892.46
03:15:22|23892.13
03:15:24|23890.57
03:15:24|23890.11
03:15:26|23889.8
03:15:27|23892.75
03:15:28|23892.1
03:15:29|23892.72
03:15:30|23893.
03:15:31|23890.67
03:15:32|23890.14
03:15:33|23891.88
03:15:34|23889.9
03:15:35|23892.65
03:15:36|23891.69
03:15:37|23890.
03:15:38|23889.18
03:15:39|23889.66
03:15:40|23890.31
03:15:41|23888.79
03:15:42|23888.82
03:15:43|23890.56
03:15:44|23891.75
03:15:45|23893.18
03:15:46|23891.26
03:15:47|23891.35
03:15:48|23891.35
03:15:49|23890.41
03:15:50|23890.02
03:15:51|23889.89
03:15:53|23888.62
03:15:54|23888.62
03:15:54|23888.62
03:15:55|23887.97
03:15:56|23888.33
03:15:58|23888.7
03:15:59|23890.12
03:15:59|23891.86
03:16:01|23894.64
03:16:02|23894.52
03:16:02|23893.48
03:16:04|23893.53
03:16:04|23895.02
03:16:06|23894.27
03:16:08|23895.1
03:16:09|23894.14
03:16:10|23893.99
03:16:12|23893.49
03:16:12|23894.06
03:16:14|23893.64
03:16:15|23893.63
03:16:15|23893.63
03:16:17|23893.53
03:16:18|23892.64
03:16:19|23892.64
03:16:20|23893.44
03:16:21|23890.04
03:16:22|23889.19
03:16:23|23892.36
03:16:23|23892.5
03:16:24|23892.26
03:16:26|23893.39
03:16:26|23892.99
03:16:27|23894.2
03:16:28|23894.87
03:16:30|23895.
03:16:30|23895.8
03:16:31|23895.04
03:16:33|23896.14
03:16:33|23895.94
03:16:34|23895.56
03:16:35|23895.37
03:16:37|23896.46
03:16:37|23896.19
03:16:38|23896.22
03:16:40|23894.06
03:16:41|23895.73
03:16:41|23894.87
03:16:42|23895.
03:16:43|23893.29
03:16:45|23894.34
03:16:45|23893.98
03:16:47|23894.1
03:16:48|23894.27
03:16:48|23894.62
03:16:50|23893.68
03:16:50|23892.76
03:16:52|23892.64
03:16:53|23893.35
03:16:54|23892.4
03:16:55|23893.5
03:16:56|23891.95
03:16:57|23891.95
03:16:58|23891.37
03:16:59|23891.84
03:17:00|23890.7
03:17:01|23890.51
03:17:02|23894.34
03:17:03|23895.38
03:17:04|23895.49
03:17:06|23894.81
03:17:06|23894.7
03:17:07|23894.95
03:17:08|23892.85
03:17:10|23892.76
03:17:10|23890.56
03:17:11|23891.31
03:17:13|23891.98
03:17:14|23890.84
03:17:14|23889.82
03:17:17|23890.81
03:17:17|23889.82
03:17:18|23891.03
03:17:19|23891.72
03:17:20|23891.95
03:17:21|23890.48
03:17:22|23890.48
03:17:23|23891.29
03:17:24|23891.29
03:17:25|23892.31
03:17:26|23892.31
03:17:27|23893.32
03:17:28|23891.37
03:17:29|23890.94
03:17:30|23890.12
03:17:31|23890.79
03:17:33|23890.42
03:17:34|23890.42
03:17:35|23890.42
03:17:36|23890.45
03:17:37|23891.67
03:17:38|23891.96
03:17:39|23890.61
03:17:41|23890.96
03:17:41|23891.71
03:17:42|23890.38
03:17:43|23891.65
03:17:44|23890.42
03:17:45|23891.37
03:17:46|23892.49
03:17:47|23892.49
03:17:48|23892.57
03:17:49|23893.06
03:17:50|23892.49
03:17:51|23893.
03:17:52|23890.98
03:17:54|23892.43
03:17:56|23891.34
03:17:56|23891.88
03:17:57|23892.37
03:17:58|23889.28
03:17:59|23890.54
03:18:02|23888.29
03:18:03|23890.27
03:18:04|23890.8
03:18:04|23891.93
03:18:06|23891.93
03:18:07|23892.78
03:18:09|23890.61
03:18:09|23890.62
03:18:11|23889.79
03:18:12|23889.79
03:18:13|23889.18
03:18:14|23889.16
03:18:15|23887.28
03:18:16|23887.51
03:18:18|23887.63
03:18:19|23888.59
03:18:19|23888.02
03:18:21|23887.77
03:18:21|23887.4
03:18:22|23887.55
03:18:23|23888.4
03:18:25|23886.98
03:18:26|23886.53
03:18:27|23886.53
03:18:28|23884.68
03:18:29|23884.16
03:18:30|23883.24
03:18:31|23884.11
03:18:32|23882.45
03:18:33|23881.98
03:18:34|23882.9
03:18:35|23884.22
03:18:36|23883.75
03:18:37|23883.52
03:18:38|23882.71
03:18:39|23883.41
03:18:40|23881.65
03:18:41|23882.48
03:18:43|23882.27
03:18:43|23883.13
03:18:44|23882.52
03:18:45|23882.63
03:18:47|23884.68
03:18:47|23884.68
03:18:48|23883.79
03:18:50|23883.65
03:18:50|23883.75
03:18:52|23884.82
03:18:53|23885.8
03:18:54|23886.
03:18:56|23886.44
03:18:56|23886.41
03:18:58|23885.55
03:18:59|23885.55
03:19:01|23886.14
03:19:02|23886.61
03:19:03|23888.38
03:19:05|23887.08
03:19:07|23886.56
03:19:07|23888.
03:19:08|23888.19
03:19:10|23887.92
03:19:12|23889.77
03:19:13|23891.68
03:19:14|23888.39
03:19:15|23887.97
03:19:16|23889.79
03:19:17|23889.88
03:19:18|23889.84
03:19:19|23889.86
03:19:20|23889.54
03:19:21|23889.53
03:19:22|23890.25
03:19:23|23889.91
03:19:24|23887.58
03:19:25|23889.08
03:19:26|23891.04
03:19:27|23889.59
03:19:28|23889.92
03:19:29|23888.98
03:19:30|23889.23
03:19:31|23889.91
03:19:32|23889.24
03:19:33|23889.24
03:19:34|23888.68
03:19:35|23889.57
03:19:36|23888.04
03:19:37|23887.85
03:19:38|23887.85
03:19:39|23889.44
03:19:40|23890.55
03:19:41|23889.47
03:19:42|23888.61
03:19:43|23888.61
03:19:44|23889.17
03:19:45|23888.47
03:19:46|23889.44
03:19:47|23889.23
03:19:48|23889.23
03:19:49|23888.28
03:19:50|23886.18
03:19:51|23887.66
03:19:52|23891.19
03:19:53|23892.31
03:19:55|23891.28
03:19:56|23891.
03:19:58|23894.63
03:19:59|23892.83
03:20:00|23892.87
03:20:01|23893.48
03:20:02|23893.52
03:20:03|23893.74
03:20:04|23893.8
03:20:06|23895.95
03:20:07|23895.77
03:20:08|23895.19
03:20:08|23895.05
03:20:10|23893.82
03:20:12|23893.45
03:20:13|23893.06
03:20:13|23893.04
03:20:14|23892.52
03:20:15|23893.04
03:20:18|23892.2
03:20:18|23892.83
03:20:19|23892.83
03:20:20|23892.96
03:20:21|23892.84
03:20:22|23892.83
03:20:24|23894.27
03:20:25|23892.24
03:20:25|23893.61
03:20:27|23892.94
03:20:28|23892.83
03:20:29|23892.83
03:20:30|23892.83
03:20:31|23892.02
03:20:32|23892.
03:20:33|23891.88
03:20:34|23890.47
03:20:35|23886.19
03:20:36|23889.42
03:20:37|23889.03
03:20:38|23889.44
03:20:40|23889.44
03:20:40|23888.58
03:20:41|23889.47
03:20:42|23887.12
03:20:43|23887.1
03:20:45|23888.27
03:20:45|23888.27
03:20:46|23889.34
03:20:47|23886.38
03:20:48|23885.86
03:20:49|23886.79
03:20:50|23885.41
03:20:51|23883.99
03:20:52|23883.79
03:20:53|23885.93
03:20:54|23886.7
03:20:56|23886.69
03:20:57|23885.34
03:20:58|23885.34
03:20:59|23886.04
03:21:00|23885.96
03:21:01|23884.72
03:21:02|23885.69
03:21:03|23885.57
03:21:05|23886.87
03:21:05|23885.7
03:21:06|23885.72
03:21:08|23887.74
03:21:09|23889.23
03:21:10|23887.68
03:21:11|23888.25
03:21:13|23889.07
03:21:14|23887.95
03:21:16|23887.21
03:21:16|23887.21
03:21:17|23888.04
03:21:18|23889.25
03:21:19|23871.91
03:21:20|23870.82
03:21:21|23870.23
03:21:22|23868.33
03:21:23|23866.28
03:21:24|23868.18
03:21:25|23868.08
03:21:27|23868.41
03:21:28|23869.56
03:21:28|23867.37
03:21:30|23866.44
03:21:31|23866.52
03:21:32|23866.48
03:21:33|23864.76
03:21:34|23866.4
03:21:35|23866.29
03:21:35|23868.24
03:21:37|23869.35
03:21:38|23870.23
03:21:39|23872.84
03:21:39|23872.8
03:21:42|23873.48
03:21:42|23874.79
03:21:43|23873.21
03:21:44|23874.97
03:21:45|23873.24
03:21:46|23872.78
03:21:47|23871.76
03:21:48|23871.76
03:21:49|23867.54
03:21:50|23866.52
03:21:51|23868.06
03:21:52|23869.76
03:21:53|23869.
03:21:54|23871.07
03:21:55|23870.98
03:21:56|23871.44
03:21:58|23871.75
03:22:00|23869.43
03:22:01|23871.06
03:22:03|23871.06
03:22:04|23871.06
03:22:04|23871.48
03:22:05|23871.57
03:22:06|23871.76
03:22:07|23872.17
03:22:08|23869.81
03:22:09|23871.98
03:22:10|23870.38
03:22:12|23873.51
03:22:13|23872.19
03:22:14|23872.96
03:22:15|23871.99
03:22:16|23872.17
03:22:17|23873.91
03:22:18|23873.14
03:22:19|23873.11
03:22:20|23874.13
03:22:21|23872.25
03:22:23|23871.94
03:22:23|23871.94
03:22:25|23873.01
03:22:26|23873.85
03:22:26|23874.19
03:22:28|23872.55
03:22:28|23874.17
03:22:30|23871.73
03:22:31|23872.13
03:22:31|23873.06
03:22:32|23873.06
03:22:33|23870.
03:22:35|23869.22
03:22:36|23869.22
03:22:36|23868.02
03:22:38|23868.14
03:22:38|23870.18
03:22:39|23870.17
03:22:41|23870.18
03:22:42|23870.34
03:22:43|23870.36
03:22:44|23868.02
03:22:45|23869.4
03:22:46|23869.8
03:22:47|23869.79
03:22:49|23871.95
03:22:50|23870.49
03:22:50|23871.23
03:22:51|23871.52
03:22:53|23869.47
03:22:54|23868.01
03:22:55|23867.84
03:22:56|23868.22
03:22:57|23869.63
03:22:58|23868.7
03:23:00|23866.45
03:23:01|23870.36
03:23:02|23867.45
03:23:03|23868.2
03:23:04|23869.46
03:23:05|23870.41
03:23:07|23869.41
03:23:12|23874.01
03:23:12|23872.26
03:23:14|23872.44
03:23:15|23871.63
03:23:16|23873.11
03:23:17|23871.94
03:23:18|23872.5
03:23:18|23872.8
03:23:20|23873.47
03:23:21|23876.64
03:23:22|23877.86
03:23:23|23878.32
03:23:24|23876.54
03:23:25|23876.77
03:23:26|23875.79
03:23:27|23875.9
03:23:28|23876.71
03:23:29|23875.12
03:23:30|23874.88
03:23:31|23875.6
03:23:32|23875.56
03:23:33|23875.53
03:23:34|23879.51
03:23:35|23880.
03:23:36|23878.82
03:23:37|23880.3
03:23:38|23870.79
03:23:39|23867.15
03:23:40|23864.43
03:23:41|23864.19
03:23:42|23865.03
03:23:43|23866.66
03:23:44|23864.48
03:23:45|23864.14
03:23:46|23865.65
03:23:47|23865.44
03:23:48|23864.14
03:23:49|23864.6
03:23:50|23864.67
03:23:51|23863.47
03:23:53|23863.44
03:23:53|23863.44
03:23:55|23864.37
03:23:55|23862.53
03:23:56|23862.53
03:23:58|23864.84
03:23:59|23861.6
03:24:00|23861.05
03:24:01|23862.56
03:24:02|23863.58
03:24:03|23863.3
03:24:05|23864.09
03:24:06|23864.13
03:24:07|23863.51
03:24:08|23863.5
03:24:09|23862.18
03:24:10|23862.18
03:24:11|23859.73
03:24:12|23861.52
03:24:14|23860.84
03:24:14|23861.5
03:24:15|23860.6
03:24:16|23860.8
03:24:17|23861.24
03:24:19|23861.34
03:24:19|23861.59
03:24:20|23863.01
03:24:21|23861.9
03:24:23|23861.9
03:24:24|23862.14
03:24:25|23862.13
03:24:25|23861.43
03:24:26|23862.03
03:24:27|23862.03
03:24:28|23862.03
03:24:29|23861.45
03:24:30|23862.45
03:24:32|23861.86
03:24:32|23863.37
03:24:33|23862.34
03:24:35|23860.83
03:24:35|23862.31
03:24:36|23860.56
03:24:37|23862.17
03:24:38|23862.78
03:24:39|23862.18
03:24:40|23860.77
03:24:41|23861.11
03:24:43|23860.02
03:24:44|23861.25
03:24:46|23861.08
03:24:47|23862.17
03:24:47|23861.78
03:24:49|23863.02
03:24:50|23863.02
03:24:50|23861.89
03:24:51|23861.89
03:24:52|23863.23
03:24:55|23861.74
03:24:55|23862.5
03:24:56|23861.7
03:24:57|23860.65
03:24:58|23863.61
03:24:59|23865.19
03:25:01|23865.27
03:25:02|23866.39
03:25:03|23866.84
03:25:04|23865.66
03:25:05|23865.69
03:25:07|23865.68
03:25:07|23866.01
03:25:10|23870.07
03:25:11|23870.27
03:25:12|23870.4
03:25:13|23870.04
03:25:15|23870.05
03:25:16|23867.52
03:25:17|23866.34
03:25:18|23866.19
03:25:19|23864.67
03:25:20|23866.17
03:25:21|23867.33
03:25:22|23866.37
03:25:23|23866.9
03:25:24|23867.2
03:25:25|23869.4
03:25:26|23868.18
03:25:28|23870.3
03:25:28|23870.3
03:25:30|23870.
03:25:31|23872.06
03:25:31|23871.33
03:25:33|23872.41
03:25:33|23870.5
03:25:35|23869.85
03:25:35|23872.54
03:25:36|23873.64
03:25:37|23876.03
03:25:39|23876.12
03:25:39|23875.25
03:25:41|23874.07
03:25:42|23873.98
03:25:42|23873.25
03:25:43|23873.72
03:25:44|23872.8
03:25:45|23871.2
03:25:46|23871.77
03:25:47|23872.38
03:25:48|23874.47
03:25:49|23872.93
03:25:51|23872.82
03:25:51|23872.84
03:25:53|23871.62
03:25:54|23871.85
03:25:54|23871.85
03:25:55|23871.86
03:25:56|23871.86
03:25:57|23872.41
03:25:58|23872.96
03:25:59|23873.91
03:26:00|23873.91
03:26:01|23873.43
03:26:02|23873.
03:26:04|23871.73
03:26:04|23873.58
03:26:05|23873.58
03:26:07|23873.38
03:26:07|23872.29
03:26:09|23872.91
03:26:11|23872.23
03:26:11|23872.27
03:26:12|23872.36
03:26:13|23872.51
03:26:14|23871.15
03:26:15|23872.27
03:26:16|23872.22
03:26:17|23872.18
03:26:18|23872.75
03:26:19|23872.75
03:26:20|23873.8
03:26:21|23874.21
03:26:23|23878.22
03:26:24|23880.9
03:26:25|23879.46
03:26:26|23878.91
03:26:27|23879.33
03:26:27|23880.02
03:26:29|23879.67
03:26:29|23880.32
03:26:31|23881.25
03:26:31|23881.94
03:26:32|23881.57
03:26:33|23879.96
03:26:35|23880.33
03:26:36|23880.5
03:26:36|23880.31
03:26:37|23880.81
03:26:39|23880.
03:26:39|23880.31
03:26:40|23879.38
03:26:42|23880.27
03:26:43|23880.11
03:26:43|23873.26
03:26:45|23871.53
03:26:45|23870.41
03:26:46|23871.2
03:26:48|23871.2
03:26:49|23874.27
03:26:51|23871.48
03:26:51|23871.48
03:26:52|23872.22
03:26:54|23871.3
03:26:54|23870.78
03:26:55|23870.78
03:26:56|23870.28
03:26:57|23871.51
03:26:58|23871.4
03:27:00|23870.78
03:27:00|23870.75
03:27:02|23871.7
03:27:04|23869.55
03:27:05|23864.5
03:27:06|23865.31
03:27:07|23867.48
03:27:08|23867.47
03:27:09|23870.17
03:27:11|23867.79
03:27:12|23867.42
03:27:13|23868.73
03:27:14|23867.86
03:27:15|23868.15
03:27:16|23870.06
03:27:17|23870.12
03:27:18|23870.12
03:27:18|23871.09
03:27:20|23869.85
03:27:21|23868.99
03:27:23|23870.89
03:27:23|23870.88
03:27:24|23870.88
03:27:25|23870.38
03:27:26|23870.38
03:27:27|23870.38
03:27:28|23871.99
03:27:29|23870.52
03:27:31|23875.85
03:27:31|23875.2
03:27:33|23874.44
03:27:34|23874.75
03:27:35|23877.04
03:27:35|23876.59
03:27:37|23876.25
03:27:37|23876.22
03:27:39|23877.57
03:27:39|23876.4
03:27:41|23883.
03:27:42|23884.7
03:27:43|23884.75
03:27:44|23884.82
03:27:45|23882.73
03:27:46|23882.52
03:27:47|23883.14
03:27:48|23881.91
03:27:49|23884.01
03:27:50|23883.85
03:27:51|23883.8
03:27:52|23884.15
03:27:54|23885.36
03:27:54|23887.48
03:27:55|23889.05
03:27:56|23891.04
03:27:57|23892.3
03:27:58|23889.77
03:27:59|23889.54
03:28:01|23890.59
03:28:01|23890.33
03:28:02|23889.53
03:28:03|23891.86
03:28:04|23893.23
03:28:06|23891.04
03:28:07|23891.18
03:28:08|23891.06
03:28:09|23889.54
03:28:11|23891.17
03:28:12|23891.14
03:28:13|23892.87
03:28:13|23892.87
03:28:15|23891.73
03:28:15|23890.54
03:28:17|23891.09
03:28:18|23891.42
03:28:18|23891.13
03:28:20|23891.43
03:28:21|23890.7
03:28:22|23889.94
03:28:23|23890.45
03:28:25|23890.9
03:28:25|23888.63
03:28:26|23888.64
03:28:27|23890.01
03:28:28|23889.29
03:28:29|23888.76
03:28:30|23888.49
03:28:31|23889.
03:28:32|23891.07
03:28:33|23891.34
03:28:34|23891.34
03:28:35|23891.34
03:28:36|23891.23
03:28:37|23890.5
03:28:38|23891.47
03:28:39|23891.26
03:28:40|23891.24
03:28:41|23891.25
03:28:42|23889.66
03:28:44|23890.84
03:28:45|23890.
03:28:45|23890.
03:28:47|23890.01
03:28:48|23889.22
03:28:49|23889.99
03:28:50|23891.18
03:28:50|23889.44
03:28:51|23889.44
03:28:52|23891.81
03:28:53|23891.23
03:28:55|23892.38
03:28:56|23892.38
03:28:57|23892.55
03:28:58|23892.48
03:28:58|23892.56
03:29:00|23890.93
03:29:01|23890.93
03:29:02|23892.52
03:29:02|23890.89
03:29:05|23891.64
03:29:06|23890.66
03:29:07|23890.66
03:29:07|23890.84
03:29:09|23891.05
03:29:09|23890.24
03:29:11|23890.22
03:29:12|23891.99
03:29:12|23891.99
03:29:14|23891.71
03:29:15|23895.29
03:29:16|23896.17
03:29:17|23895.46
03:29:18|23895.08
03:29:19|23894.03
03:29:20|23896.34
03:29:21|23895.4
03:29:22|23895.4
03:29:24|23893.87
03:29:25|23893.5
03:29:26|23893.72
03:29:27|23892.67
03:29:27|23895.41
03:29:28|23894.46
03:29:29|23895.74
03:29:31|23894.98
03:29:32|23896.37
03:29:33|23897.5
03:29:33|23897.75
03:29:36|23897.7
03:29:38|23897.76
03:29:38|23898.72
03:29:40|23897.41
03:29:41|23896.54
03:29:42|23895.87
03:29:42|23896.79
03:29:43|23895.37
03:29:45|23897.41
03:29:46|23897.16
03:29:47|23896.97
03:29:48|23896.97
03:29:49|23897.72
03:29:51|23895.98
03:29:51|23896.81
03:29:52|23896.09
03:29:53|23895.18
03:29:55|23895.04
03:29:55|23894.87
03:29:56|23895.38
03:29:57|23895.1
03:29:59|23895.1
03:29:59|23895.38
03:30:01|23894.96
03:30:01|23897.38
03:30:03|23896.45
03:30:04|23896.61
03:30:05|23896.94
03:30:06|23896.9
03:30:08|23897.26
03:30:09|23895.13
03:30:09|23896.18
03:30:11|23898.34
03:30:11|23898.32
03:30:13|23897.
03:30:14|23897.73
03:30:15|23896.74
03:30:16|23896.63
03:30:17|23896.03
03:30:18|23897.54
03:30:19|23895.6
03:30:20|23896.01
03:30:21|23895.85
03:30:22|23895.45
03:30:23|23896.56
03:30:24|23895.2
03:30:26|23895.88
03:30:26|23895.73
03:30:28|23894.1
03:30:28|23894.
03:30:30|23893.45
03:30:30|23892.97
03:30:32|23892.01
03:30:32|23892.01
03:30:33|23891.86
03:30:35|23891.53
03:30:36|23891.53
03:30:37|23892.3
03:30:37|23892.3
03:30:38|23892.6
03:30:39|23894.7
03:30:41|23894.69
03:30:42|23894.42
03:30:43|23893.85
03:30:43|23893.74
03:30:44|23891.89
03:30:46|23892.14
03:30:46|23892.15
03:30:47|23894.91
03:30:49|23893.02
03:30:49|23893.02
03:30:51|23894.17
03:30:51|23894.05
03:30:53|23894.41
03:30:54|23893.39
03:30:55|23893.38
03:30:57|23896.77
03:30:57|23895.26
03:30:59|23896.58
03:30:59|23895.65
03:31:00|23897.85
03:31:01|23896.63
03:31:02|23897.33
03:31:03|23895.35
03:31:04|23894.53
03:31:06|23893.39
03:31:08|23893.11
03:31:08|23893.39
03:31:09|23893.78
03:31:10|23893.47
03:31:11|23893.
03:31:12|23893.23
03:31:13|23893.27
03:31:15|23893.78
03:31:15|23895.06
03:31:16|23896.33
03:31:17|23897.97
03:31:18|23897.52
03:31:19|23899.58
03:31:20|23900.44
03:31:21|23902.23
03:31:22|23902.09
03:31:23|23902.23
03:31:24|23900.2
03:31:25|23903.06
03:31:26|23900.7
03:31:27|23902.97
03:31:29|23901.64
03:31:30|23901.66
03:31:31|23904.81
03:31:32|23903.82
03:31:32|23905.31
03:31:33|23905.41
03:31:35|23906.79
03:31:36|23906.6
03:31:37|23907.92
03:31:38|23907.8
03:31:39|23906.43
03:31:40|23907.79
03:31:41|23906.68
03:31:42|23906.89
03:31:43|23906.71
03:31:44|23905.98
03:31:45|23906.03
03:31:46|23904.89
03:31:47|23904.81
03:31:48|23904.69
03:31:49|23905.29
03:31:50|23905.29
03:31:51|23906.2
03:31:52|23905.36
03:31:54|23906.14
03:31:55|23904.5
03:31:55|23903.94
03:31:56|23903.81
03:31:57|23901.8
03:31:58|23900.31
03:32:00|23903.32
03:32:00|23902.9
03:32:01|23903.46
03:32:02|23901.67
03:32:04|23903.09
03:32:05|23901.81
03:32:05|23903.29
03:32:08|23903.84
03:32:08|23903.58
03:32:09|23903.71
03:32:10|23906.4
03:32:11|23905.77
03:32:12|23904.99
03:32:13|23904.99
03:32:14|23906.96
03:32:15|23905.05
03:32:17|23906.28
03:32:18|23906.28
03:32:19|23904.92
03:32:20|23904.67
03:32:22|23906.83
03:32:22|23906.83
03:32:23|23906.64
03:32:24|23909.37
03:32:25|23907.26
03:32:26|23908.61
03:32:28|23906.28
03:32:28|23908.19
03:32:29|23908.4
03:32:30|23906.4
03:32:31|23907.92
03:32:33|23907.79
03:32:33|23908.66
03:32:34|23909.41
03:32:35|23908.87
03:32:37|23907.76
03:32:37|23909.65
03:32:38|23907.55
03:32:40|23907.51
03:32:41|23907.52
03:32:42|23906.94
03:32:43|23908.64
03:32:44|23905.15
03:32:45|23907.3
03:32:46|23907.51
03:32:47|23908.2
03:32:48|23908.84
03:32:49|23908.84
03:32:50|23908.84
03:32:51|23909.64
03:32:53|23911.23
03:32:54|23911.24
03:32:55|23914.36
03:32:55|23914.37
03:32:56|23915.5
03:32:57|23915.78
03:32:59|23914.84
03:33:00|23912.03
03:33:01|23912.63
03:33:02|23915.75
03:33:03|23915.61
03:33:04|23914.67
03:33:05|23916.86
03:33:06|23914.2
03:33:07|23916.89
03:33:08|23917.47
03:33:10|23918.72
03:33:11|23917.84
03:33:12|23918.09
03:33:13|23917.35
03:33:15|23916.89
03:33:15|23916.93
03:33:17|23916.22
03:33:18|23916.42
03:33:19|23918.34
03:33:20|23917.68
03:33:21|23918.33
03:33:22|23916.98
03:33:23|23917.9
03:33:24|23917.9
03:33:25|23917.81
03:33:26|23919.46
03:33:27|23918.18
03:33:28|23919.66
03:33:29|23918.81
03:33:30|23919.27
03:33:31|23918.85
03:33:32|23918.31
03:33:33|23919.62
03:33:34|23918.75
03:33:35|23918.14
03:33:36|23919.31
03:33:37|23915.26
03:33:38|23914.56
03:33:39|23916.12
03:33:40|23915.25
03:33:42|23915.06
03:33:42|23915.09
03:33:43|23917.37
03:33:45|23917.37
03:33:45|23915.34
03:33:46|23915.34
03:33:48|23916.51
03:33:48|23916.48
03:33:49|23916.48
03:33:50|23914.61
03:33:52|23914.61
03:33:53|23914.61
03:33:54|23914.61
03:33:54|23914.59
03:33:56|23914.51
03:33:57|23914.75
03:33:58|23914.14
03:33:59|23915.04
03:34:01|23915.01
03:34:02|23915.
03:34:02|23914.23
03:34:04|23914.93
03:34:05|23914.9
03:34:05|23913.41
03:34:07|23914.32
03:34:08|23913.3
03:34:09|23912.5
03:34:11|23911.35
03:34:11|23911.35
03:34:13|23912.8
03:34:15|23910.93
03:34:15|23911.21
03:34:16|23911.21
03:34:17|23911.21
03:34:18|23913.42
03:34:19|23912.09
03:34:20|23913.66
03:34:21|23913.66
03:34:22|23912.52
03:34:23|23913.7
03:34:25|23913.65
03:34:26|23913.65
03:34:27|23915.04
03:34:27|23914.32
03:34:29|23912.95
03:34:30|23912.88
03:34:31|23915.17
03:34:32|23915.17
03:34:33|23914.49
03:34:35|23915.77
03:34:35|23917.49
03:34:36|23918.39
03:34:37|23917.29
03:34:38|23915.54
03:34:39|23915.68
03:34:40|23916.85
03:34:41|23915.39
03:34:42|23916.92
03:34:43|23916.92
03:34:44|23916.92
03:34:45|23916.26
03:34:47|23916.06
03:34:47|23916.26
03:34:48|23915.97
03:34:49|23917.08
03:34:50|23917.76
03:34:51|23916.38
03:34:52|23916.87
03:34:53|23918.42
03:34:54|23917.32
03:34:55|23917.24
03:34:56|23918.28
03:34:57|23915.83
03:34:58|23915.83
03:34:59|23917.3
03:35:00|23916.13
03:35:01|23916.69
03:35:02|23917.03
03:35:04|23917.76
03:35:04|23917.52
03:35:06|23918.31
03:35:07|23921.3
03:35:08|23920.85
03:35:10|23919.82
03:35:11|23918.98
03:35:12|23918.79
03:35:13|23918.46
03:35:14|23919.89
03:35:16|23919.13
03:35:16|23919.13
03:35:18|23918.08
03:35:19|23917.56
03:35:19|23919.1
03:35:21|23917.34
03:35:21|23915.66
03:35:22|23916.58
03:35:23|23917.48
03:35:25|23917.1
03:35:26|23913.97
03:35:27|23912.59
03:35:28|23913.98
03:35:29|23915.2
03:35:30|23914.75
03:35:31|23912.59
03:35:32|23912.58
03:35:33|23910.07
03:35:34|23911.68
03:35:35|23910.41
03:35:36|23911.46
03:35:37|23910.46
03:35:38|23910.76
03:35:39|23910.43
03:35:40|23910.43
03:35:42|23910.42
03:35:43|23910.1
03:35:43|23910.1
03:35:45|23910.32
03:35:45|23909.19
03:35:47|23909.02
03:35:47|23907.14
03:35:48|23907.12
03:35:49|23906.95
03:35:51|23904.83
03:35:51|23907.16
03:35:52|23907.14
03:35:53|23907.58
03:35:54|23907.58
03:35:55|23908.87
03:35:56|23909.55
03:35:57|23909.4
03:35:58|23909.09
03:35:59|23909.47
03:36:00|23907.3
03:36:02|23905.79
03:36:02|23906.98
03:36:04|23908.23
03:36:05|23909.01
03:36:06|23909.11
03:36:06|23909.25
03:36:08|23908.93
03:36:09|23908.93
03:36:10|23909.35
03:36:12|23908.67
03:36:13|23912.33
03:36:14|23914.11
03:36:16|23915.36
03:36:17|23915.36
03:36:18|23915.77
03:36:20|23917.7
03:36:20|23918.1
03:36:21|23918.1
03:36:22|23919.39
03:36:23|23920.85
03:36:24|23917.59
03:36:25|23918.09
03:36:26|23916.64
03:36:27|23916.64
03:36:28|23918.21
03:36:29|23917.3
03:36:30|23914.93
03:36:31|23913.92
03:36:32|23913.92
03:36:33|23914.44
03:36:34|23914.56
03:36:36|23913.78
03:36:36|23914.3
03:36:37|23913.48
03:36:38|23915.09
03:36:39|23914.07
03:36:41|23916.35
03:36:41|23915.
03:36:42|23916.09
03:36:43|23915.77
03:36:44|23915.32
03:36:46|23914.64
03:36:47|23915.78
03:36:47|23915.82
03:36:48|23917.53
03:36:49|23916.69
03:36:50|23916.69
03:36:51|23916.66
03:36:52|23914.56
03:36:53|23916.77
03:36:54|23917.96
03:36:55|23916.33
03:36:57|23919.23
03:36:58|23922.03
03:36:59|23918.83
03:37:00|23917.42
03:37:01|23917.25
03:37:02|23917.86
03:37:03|23917.3
03:37:04|23917.02
03:37:05|23916.77
03:37:06|23917.34
03:37:07|23916.74
03:37:09|23916.13
03:37:09|23916.13
03:37:10|23917.13
03:37:11|23916.64
03:37:12|23915.63
03:37:14|23916.95
03:37:14|23918.23
03:37:15|23916.11
03:37:16|23920.28
03:37:17|23921.59
03:37:19|23919.72
03:37:20|23920.69
03:37:20|23921.89
03:37:22|23922.13
03:37:23|23924.4
03:37:24|23924.4
03:37:25|23926.22
03:37:25|23928.62
03:37:27|23927.89
03:37:29|23926.8
03:37:29|23926.98
03:37:30|23928.23
03:37:31|23927.53
03:37:32|23928.32
03:37:33|23928.37
03:37:34|23929.04
03:37:35|23929.35
03:37:36|23928.47
03:37:37|23927.91
03:37:38|23930.73
03:37:39|23932.6
03:37:41|23932.51
03:37:42|23933.44
03:37:42|23932.17
03:37:43|23932.16
03:37:44|23932.17
03:37:46|23931.37
03:37:46|23936.4
03:37:47|23936.45
03:37:48|23936.28
03:37:50|23936.87
03:37:50|23933.87
03:37:52|23936.51
03:37:52|23935.76
03:37:54|23933.35
03:37:55|23932.26
03:37:56|23935.89
03:37:57|23934.96
03:37:58|23934.44
03:37:59|23933.52
03:38:00|23932.29
03:38:01|23933.2
03:38:02|23929.01
03:38:04|23928.01
03:38:05|23927.92
03:38:06|23930.
03:38:07|23929.98
03:38:08|23930.
03:38:08|23930.
03:38:09|23929.99
03:38:10|23928.91
03:38:11|23931.84
03:38:13|23930.06
03:38:14|23930.85
03:38:15|23932.18
03:38:16|23929.99
03:38:17|23930.61
03:38:19|23930.67
03:38:20|23930.04
03:38:20|23929.54
03:38:22|23930.
03:38:23|23930.75
03:38:24|23930.27
03:38:25|23925.75
03:38:26|23927.07
03:38:27|23924.63
03:38:29|23924.95
03:38:29|23923.01
03:38:30|23922.93
03:38:32|23923.81
03:38:32|23923.65
03:38:33|23924.34
03:38:35|23926.12
03:38:35|23924.52
03:38:37|23927.02
03:38:38|23926.95
03:38:38|23926.08
03:38:39|23926.82
03:38:40|23925.31
03:38:41|23925.51
03:38:42|23926.59
03:38:44|23926.7
03:38:44|23925.64
03:38:46|23926.49
03:38:48|23928.92
03:38:49|23927.89
03:38:50|23927.33
03:38:51|23927.04
03:38:52|23927.04
03:38:53|23927.41
03:38:54|23928.46
03:38:55|23926.18
03:38:56|23924.88
03:38:58|23923.8
03:38:58|23923.8
03:38:59|23924.42
03:39:01|23926.36
03:39:02|23926.36
03:39:03|23926.24
03:39:04|23926.15
03:39:06|23926.95
03:39:07|23925.65
03:39:09|23924.17
03:39:10|23924.39
03:39:11|23924.39
03:39:12|23926.93
03:39:13|23924.3
03:39:15|23925.74
03:39:16|23925.13
03:39:18|23923.86
03:39:19|23922.85
03:39:20|23923.62
03:39:21|23923.73
03:39:22|23925.81
03:39:23|23925.81
03:39:24|23924.48
03:39:26|23923.21
03:39:27|23925.04
03:39:28|23925.75
03:39:28|23925.84
03:39:30|23926.17
03:39:31|23927.
03:39:31|23925.68
03:39:32|23925.36
03:39:34|23925.96
03:39:34|23925.06
03:39:36|23924.74
03:39:37|23924.74
03:39:38|23923.23
03:39:38|23924.14
03:39:40|23923.75
03:39:40|23924.
03:39:42|23923.69
03:39:43|23923.26
03:39:44|23924.21
03:39:45|23929.16
03:39:45|23927.2
03:39:46|23924.77
03:39:47|23925.72
03:39:48|23925.64
03:39:49|23925.63
03:39:50|23925.7
03:39:52|23924.74
03:39:52|23925.52
03:39:53|23925.69
03:39:55|23925.59
03:39:55|23925.54
03:39:57|23925.43
03:39:58|23925.55
03:39:59|23925.55
03:40:00|23926.73
03:40:01|23924.85
03:40:02|23925.68
03:40:03|23925.76
03:40:04|23926.3
03:40:05|23925.92
03:40:07|23926.86
03:40:07|23926.59
03:40:09|23926.66
03:40:10|23926.75
03:40:11|23929.09
03:40:12|23926.74
03:40:13|23927.45
03:40:14|23927.4
03:40:16|23927.44
03:40:17|23927.51
03:40:18|23928.05
03:40:20|23927.8
03:40:21|23926.31
03:40:21|23926.32
03:40:23|23927.68
03:40:24|23928.
03:40:25|23927.37
03:40:25|23927.37
03:40:27|23927.87
03:40:28|23927.68
03:40:29|23927.73
03:40:30|23928.16
03:40:31|23928.99
03:40:33|23924.32
03:40:33|23925.32
03:40:34|23925.11
03:40:35|23925.18
03:40:36|23925.91
03:40:37|23925.1
03:40:38|23926.06
03:40:39|23927.63
03:40:40|23925.88
03:40:41|23928.14
03:40:42|23927.69
03:40:43|23928.66
03:40:44|23926.83
03:40:45|23927.69
03:40:47|23927.69
03:40:48|23925.95
03:40:49|23926.02
03:40:50|23926.02
03:40:51|23927.55
03:40:52|23927.45
03:40:53|23927.58
03:40:54|23927.44
03:40:55|23927.98
03:40:56|23928.
03:40:57|23928.
03:40:58|23928.
03:40:59|23927.12
03:41:00|23927.
03:41:01|23927.98
03:41:03|23927.27
03:41:03|23926.42
03:41:05|23926.46
03:41:05|23925.87
03:41:06|23925.87
03:41:07|23925.63
03:41:08|23925.61
03:41:10|23926.16
03:41:11|23926.06
03:41:12|23926.16
03:41:12|23926.14
03:41:13|23926.11
03:41:15|23925.38
03:41:17|23922.68
03:41:17|23922.2
03:41:18|23922.2
03:41:20|23921.56
03:41:22|23921.6
03:41:22|23921.32
03:41:23|23922.43
03:41:25|23921.37
03:41:26|23921.37
03:41:27|23921.32
03:41:28|23921.51
03:41:29|23921.66
03:41:30|23922.49
03:41:31|23921.65
03:41:32|23921.58
03:41:33|23921.68
03:41:34|23921.36
03:41:35|23920.67
03:41:36|23921.7
03:41:37|23920.5
03:41:38|23921.22
03:41:39|23920.2
03:41:40|23920.87
03:41:41|23922.85
03:41:42|23922.71
03:41:43|23923.26
03:41:44|23922.
03:41:45|23923.37
03:41:46|23922.13
03:41:47|23922.
03:41:48|23922.15
03:41:49|23924.72
03:41:50|23923.14
03:41:51|23926.46
03:41:52|23926.46
03:41:53|23928.46
03:41:54|23928.37
03:41:55|23930.09
03:41:56|23928.64
03:41:57|23929.84
03:41:58|23928.4
03:41:59|23929.66
03:42:00|23929.2
03:42:02|23927.99
03:42:02|23927.67
03:42:04|23929.2
03:42:04|23928.7
03:42:06|23928.7
03:42:07|23928.65
03:42:08|23928.67
03:42:09|23929.84
03:42:10|23935.91
03:42:11|23934.14
03:42:12|23935.41
03:42:13|23934.14
03:42:14|23932.9
03:42:15|23931.01
03:42:17|23929.69
03:42:17|23931.96
03:42:19|23932.5
03:42:20|23933.11
03:42:21|23934.26
03:42:22|23934.43
03:42:23|23934.14
03:42:24|23934.17
03:42:25|23935.05
03:42:26|23935.05
03:42:27|23936.6
03:42:28|23935.44
03:42:30|23936.96
03:42:31|23933.73
03:42:32|23933.12
03:42:32|23933.94
03:42:34|23935.
03:42:34|23934.42
03:42:36|23933.55
03:42:37|23933.38
03:42:38|23932.62
03:42:39|23932.62
03:42:39|23933.19
03:42:41|23934.41
03:42:42|23933.45
03:42:43|23935.
03:42:43|23935.57
03:42:45|23935.47
03:42:45|23935.47
03:42:47|23935.15
03:42:48|23935.15
03:42:49|23935.61
03:42:50|23934.89
03:42:51|23936.05
03:42:52|23934.92
03:42:53|23936.3
03:42:53|23934.82
03:42:55|23934.78
03:42:56|23933.5
03:42:57|23930.02
03:42:58|23932.5
03:42:58|23933.96
03:42:59|23932.53
03:43:00|23932.53
03:43:01|23935.16
03:43:03|23933.09
03:43:03|23933.72
03:43:05|23934.54
03:43:06|23933.98
03:43:08|23935.89
03:43:08|23936.09
03:43:10|23935.94
03:43:11|23935.08
03:43:12|23935.81
03:43:12|23933.43
03:43:14|23934.4
03:43:14|23933.
03:43:16|23934.92
03:43:16|23934.92
03:43:19|23935.
03:43:19|23934.78
03:43:20|23936.35
03:43:21|23935.16
03:43:22|23934.41
03:43:24|23935.28
03:43:25|23935.19
03:43:27|23935.18
03:43:27|23934.34
03:43:29|23934.35
03:43:30|23933.79
03:43:31|23933.79
03:43:32|23933.39
03:43:33|23934.
03:43:34|23934.21
03:43:35|23934.26
03:43:36|23935.13
03:43:37|23935.13
03:43:38|23933.99
03:43:39|23934.59
03:43:40|23934.59
03:43:41|23935.13
03:43:42|23934.23
03:43:43|23933.15
03:43:44|23933.19
03:43:45|23933.39
03:43:46|23933.62
03:43:47|23933.97
03:43:48|23933.37
03:43:49|23934.
03:43:50|23934.01
03:43:51|23933.64
03:43:52|23933.9
03:43:53|23936.2
03:43:54|23936.15
03:43:56|23934.92
03:43:56|23934.86
03:43:57|23934.63
03:43:59|23933.52
03:44:00|23935.73
03:44:01|23934.63
03:44:01|23934.6
03:44:02|23934.6
03:44:03|23932.61
03:44:04|23934.55
03:44:06|23934.35
03:44:07|23934.32
03:44:08|23934.4
03:44:09|23934.4
03:44:10|23932.5
03:44:11|23932.5
03:44:12|23932.35
03:44:13|23932.76
03:44:14|23933.01
03:44:15|23933.01
03:44:16|23930.7
03:44:17|23930.93
03:44:18|23930.6
03:44:20|23928.26
03:44:21|23929.89
03:44:21|23929.89
03:44:23|23929.89
03:44:24|23928.3
03:44:25|23929.26
03:44:26|23930.13
03:44:27|23930.15
03:44:28|23929.27
03:44:29|23929.08
03:44:30|23928.68
03:44:31|23929.93
03:44:32|23928.59
03:44:33|23928.96
03:44:34|23929.66
03:44:35|23929.66
03:44:36|23930.38
03:44:37|23930.38
03:44:38|23928.97
03:44:39|23929.27
03:44:40|23929.28
03:44:41|23930.29
03:44:42|23931.
03:44:43|23930.99
03:44:44|23931.24
03:44:45|23931.25
03:44:46|23931.49
03:44:47|23931.31
03:44:48|23931.31
03:44:49|23931.21
03:44:50|23931.54
03:44:51|23930.44
03:44:53|23931.17
03:44:54|23931.41
03:44:55|23930.48
03:44:55|23930.15
03:44:57|23930.74
03:44:57|23930.97
03:44:58|23930.8
03:44:59|23930.11
03:45:01|23931.35
03:45:02|23930.76
03:45:03|23933.64
03:45:03|23932.04
03:45:05|23932.44
03:45:06|23931.94
03:45:07|23933.03
03:45:08|23933.44
03:45:09|23934.3
03:45:09|23932.3
03:45:11|23933.71
03:45:12|23934.3
03:45:13|23934.38
03:45:14|23933.57
03:45:14|23932.42
03:45:15|23934.68
03:45:16|23934.2
03:45:18|23933.95
03:45:18|23934.01
03:45:20|23931.94
03:45:21|23933.62
03:45:21|23932.43
03:45:23|23932.3
03:45:24|23932.66
03:45:25|23930.85
03:45:25|23932.19
03:45:27|23931.18
03:45:28|23931.18
03:45:29|23930.89
03:45:30|23931.39
03:45:30|23930.57
03:45:32|23930.
03:45:33|23931.12
03:45:33|23932.36
03:45:34|23931.28
03:45:35|23932.39
03:45:36|23930.44
03:45:38|23933.28
03:45:39|23932.35
03:45:40|23931.71
03:45:40|23932.61
03:45:41|23931.87
03:45:42|23932.25
03:45:45|23932.51
03:45:45|23932.51
03:45:47|23931.62
03:45:48|23931.81
03:45:48|23931.9
03:45:50|23931.9
03:45:51|23932.55
03:45:52|23932.14
03:45:53|23930.19
03:45:54|23930.19
03:45:55|23930.67
03:45:56|23931.29
03:45:57|23931.48
03:45:58|23930.19
03:45:59|23931.9
03:46:00|23931.9
03:46:01|23931.83
03:46:02|23932.01
03:46:04|23932.1
03:46:04|23932.1
03:46:05|23931.24
03:46:07|23931.05
03:46:07|23931.8
03:46:08|23929.42
03:46:09|23929.62
03:46:11|23929.61
03:46:12|23929.61
03:46:13|23928.52
03:46:14|23930.21
03:46:15|23930.77
03:46:16|23930.77
03:46:17|23929.83
03:46:19|23930.2
03:46:19|23930.36
03:46:21|23929.29
03:46:23|23929.25
03:46:25|23924.64
03:46:25|23923.88
03:46:27|23922.11
03:46:29|23921.9
03:46:30|23921.47
03:46:30|23921.46
03:46:32|23921.73
03:46:33|23922.26
03:46:35|23921.27
03:46:36|23919.4
03:46:37|23920.73
03:46:38|23919.32
03:46:39|23920.45
03:46:40|23921.25
03:46:41|23921.22
03:46:42|23920.06
03:46:43|23920.06
03:46:44|23922.11
03:46:45|23922.4
03:46:46|23920.35
03:46:47|23919.4
03:46:48|23918.26
03:46:49|23920.
03:46:50|23920.
03:46:51|23920.99
03:46:52|23921.05
03:46:53|23920.7
03:46:54|23920.51
03:46:55|23925.81
03:46:56|23924.03
03:46:57|23925.78
03:46:58|23924.27
03:46:59|23923.56
03:47:00|23923.55
03:47:01|23923.21
03:47:02|23923.21
03:47:03|23921.49
03:47:04|23920.03
03:47:06|23920.14
03:47:06|23920.16
03:47:07|23920.4
03:47:08|23919.94
03:47:09|23919.78
03:47:11|23919.78
03:47:12|23920.11
03:47:13|23920.
03:47:14|23919.15
03:47:15|23918.69
03:47:16|23919.84
03:47:18|23919.79
03:47:18|23918.2
03:47:20|23921.8
03:47:21|23921.8
03:47:23|23921.57
03:47:23|23921.79
03:47:24|23920.23
03:47:25|23921.48
03:47:26|23921.47
03:47:28|23919.07
03:47:28|23919.3
03:47:30|23919.3
03:47:30|23920.21
03:47:32|23918.94
03:47:33|23919.89
03:47:34|23920.03
03:47:35|23920.03
03:47:36|23918.93
03:47:37|23917.16
03:47:38|23917.
03:47:39|23917.04
03:47:39|23916.78
03:47:40|23918.28
03:47:43|23918.38
03:47:43|23917.62
03:47:45|23917.35
03:47:45|23918.15
03:47:46|23917.18
03:47:47|23917.05
03:47:48|23918.42
03:47:50|23917.
03:47:51|23917.7
03:47:52|23918.11
03:47:52|23917.96
03:47:54|23916.56
03:47:54|23916.42
03:47:55|23916.4
03:47:57|23915.77
03:47:58|23918.07
03:47:58|23916.74
03:48:01|23917.11
03:48:01|23916.92
03:48:02|23916.52
03:48:03|23915.43
03:48:04|23916.55
03:48:06|23916.55
03:48:06|23915.92
03:48:09|23915.05
03:48:09|23916.26
03:48:11|23915.09
03:48:12|23916.
03:48:13|23915.
03:48:14|23913.66
03:48:15|23914.28
03:48:17|23916.92
03:48:17|23921.
03:48:18|23921.24
03:48:19|23921.17
03:48:20|23920.23
03:48:21|23921.42
03:48:22|23920.33
03:48:24|23919.1
03:48:25|23919.93
03:48:25|23920.41
03:48:27|23920.61
03:48:29|23919.48
03:48:29|23919.69
03:48:31|23919.11
03:48:32|23919.12
03:48:33|23919.69
03:48:34|23917.4
03:48:35|23919.04
03:48:37|23916.95
03:48:37|23915.94
03:48:38|23913.56
03:48:39|23916.79
03:48:41|23916.56
03:48:42|23914.94
03:48:43|23916.06
03:48:43|23915.87
03:48:45|23915.77
03:48:46|23916.38
03:48:48|23915.3
03:48:49|23914.53
03:48:49|23915.55
03:48:51|23915.69
03:48:52|23915.71
03:48:52|23915.55
03:48:53|23914.96
03:48:54|23915.87
03:48:55|23915.84
03:48:57|23915.33
03:48:57|23917.23
03:48:58|23917.23
03:48:59|23917.36
03:49:01|23917.33
03:49:02|23917.11
03:49:04|23914.79
03:49:05|23915.03
03:49:05|23915.03
03:49:06|23913.72
03:49:08|23914.6
03:49:08|23915.54
03:49:10|23914.48
03:49:11|23914.23
03:49:12|23915.47
03:49:13|23915.96
03:49:14|23915.02
03:49:15|23915.54
03:49:16|23915.54
03:49:16|23914.2
03:49:18|23914.51
03:49:18|23913.68
03:49:20|23911.54
03:49:20|23910.06
03:49:21|23911.59
03:49:22|23911.34
03:49:24|23912.07
03:49:25|23913.71
03:49:26|23912.42
03:49:28|23911.18
03:49:28|23912.88
03:49:30|23912.87
03:49:31|23912.3
03:49:32|23912.36
03:49:33|23912.35
03:49:34|23912.5
03:49:35|23912.87
03:49:36|23912.23
03:49:37|23912.23
03:49:38|23912.09
03:49:39|23912.07
03:49:40|23912.07
03:49:41|23910.88
03:49:43|23910.
03:49:43|23910.65
03:49:44|23911.07
03:49:45|23912.
03:49:46|23910.44
03:49:48|23911.03
03:49:48|23910.73
03:49:49|23910.62
03:49:50|23910.61
03:49:51|23909.47
03:49:53|23908.81
03:49:53|23909.77
03:49:55|23907.35
03:49:56|23907.8
03:49:57|23907.85
03:49:58|23908.26
03:49:59|23908.84
03:50:00|23908.95
03:50:00|23910.29
03:50:02|23908.55
03:50:03|23908.1
03:50:04|23910.31
03:50:06|23910.31
03:50:06|23910.3
03:50:08|23910.3
03:50:09|23910.06
03:50:10|23908.18
03:50:11|23910.9
03:50:11|23911.38
03:50:12|23911.01
03:50:14|23910.43
03:50:15|23910.43
03:50:16|23911.26
03:50:17|23911.38
03:50:18|23911.35
03:50:19|23911.35
03:50:20|23911.35
03:50:21|23911.17
03:50:22|23911.39
03:50:23|23913.28
03:50:24|23913.28
03:50:25|23913.47
03:50:26|23913.97
03:50:28|23914.37
03:50:29|23911.29
03:50:30|23913.71
03:50:31|23914.34
03:50:32|23914.93
03:50:33|23913.91
03:50:34|23913.83
03:50:35|23913.83
03:50:37|23913.99
03:50:37|23913.92
03:50:38|23913.83
03:50:39|23913.24
03:50:40|23913.63
03:50:41|23912.15
03:50:42|23912.14
03:50:43|23912.4
03:50:44|23912.28
03:50:45|23911.01
03:50:46|23912.1
03:50:48|23912.61
03:50:49|23912.61
03:50:50|23912.79
03:50:51|23911.98
03:50:52|23913.48
03:50:54|23911.86
03:50:55|23911.86
03:50:56|23911.06
03:50:57|23912.07
03:50:58|23911.14
03:51:00|23909.65
03:51:00|23909.43
03:51:02|23909.45
03:51:03|23910.15
03:51:04|23910.49
03:51:05|23910.52
03:51:05|23909.61
03:51:07|23909.03
03:51:07|23907.78
03:51:08|23909.31
03:51:10|23909.28
03:51:10|23908.94
03:51:12|23908.36
03:51:12|23908.58
03:51:14|23906.43
03:51:15|23907.16
03:51:16|23906.31
03:51:17|23906.1
03:51:18|23905.25
03:51:18|23904.29
03:51:20|23903.16
03:51:21|23903.16
03:51:21|23902.32
03:51:22|23902.48
03:51:24|23901.91
03:51:24|23901.08
03:51:26|23902.94
03:51:27|23902.15
03:51:29|23903.03
03:51:29|23903.75
03:51:30|23901.72
03:51:32|23899.86
03:51:33|23901.23
03:51:34|23900.79
03:51:34|23900.03
03:51:35|23900.68
03:51:37|23901.
03:51:38|23900.26
03:51:39|23900.78
03:51:40|23900.77
03:51:41|23899.77
03:51:42|23899.77
03:51:43|23900.77
03:51:44|23900.7
03:51:45|23900.22
03:51:46|23902.43
03:51:47|23902.43
03:51:48|23902.43
03:51:49|23902.7
03:51:50|23898.32
03:51:51|23895.18
03:51:53|23896.57
03:51:53|23896.15
03:51:54|23896.92
03:51:55|23895.78
03:51:57|23895.86
03:51:59|23895.18
03:51:59|23895.3
03:52:00|23895.77
03:52:02|23898.03
03:52:02|23896.36
03:52:04|23896.57
03:52:05|23895.24
03:52:07|23894.91
03:52:07|23896.16
03:52:08|23895.84
03:52:10|23895.82
03:52:10|23894.1
03:52:12|23894.4
03:52:13|23893.59
03:52:14|23894.72
03:52:14|23895.79
03:52:15|23892.89
03:52:17|23892.95
03:52:17|23892.23
03:52:19|23893.46
03:52:19|23892.42
03:52:21|23892.44
03:52:22|23893.23
03:52:23|23892.
03:52:24|23891.74
03:52:25|23892.79
03:52:26|23892.17
03:52:28|23892.17
03:52:29|23892.11
03:52:31|23892.07
03:52:31|23890.9
03:52:32|23890.29
03:52:33|23892.
03:52:35|23891.29
03:52:37|23892.3
03:52:37|23892.77
03:52:38|23892.8
03:52:39|23892.8
03:52:40|23892.79
03:52:42|23893.82
03:52:44|23893.21
03:52:44|23893.21
03:52:45|23893.86
03:52:46|23894.51
03:52:47|23894.95
03:52:48|23896.08
03:52:49|23894.54
03:52:51|23895.99
03:52:52|23892.28
03:52:53|23891.4
03:52:55|23891.25
03:52:57|23891.36
03:52:57|23890.
03:52:58|23890.
03:52:59|23889.77
03:53:00|23888.24
03:53:01|23886.99
03:53:02|23886.61
03:53:04|23885.82
03:53:04|23885.6
03:53:05|23883.57
03:53:07|23882.55
03:53:07|23881.76
03:53:09|23880.36
03:53:10|23881.44
03:53:11|23880.57
03:53:12|23880.66
03:53:13|23882.37
03:53:14|23883.43
03:53:15|23883.09
03:53:16|23883.57
03:53:17|23883.57
03:53:18|23882.71
03:53:19|23882.49
03:53:20|23881.77
03:53:21|23879.79
03:53:22|23879.04
03:53:23|23879.01
03:53:24|23881.4
03:53:24|23881.57
03:53:26|23882.82
03:53:27|23881.13
03:53:29|23882.95
03:53:30|23883.5
03:53:31|23883.51
03:53:32|23884.06
03:53:33|23883.58
03:53:33|23883.24
03:53:35|23883.23
03:53:36|23883.11
03:53:37|23883.55
03:53:37|23884.
03:53:38|23884.3
03:53:40|23884.4
03:53:40|23885.43
03:53:42|23884.03
03:53:43|23884.03
03:53:44|23885.88
03:53:45|23885.8
03:53:46|23887.36
03:53:47|23887.36
03:53:48|23887.5
03:53:49|23886.21
03:53:51|23887.89
03:53:51|23886.6
03:53:52|23887.13
03:53:53|23887.41
03:53:54|23887.38
03:53:56|23884.6
03:53:56|23884.98
03:53:57|23885.19
03:53:58|23883.81
03:53:59|23883.6
03:54:01|23884.53
03:54:01|23882.87
03:54:02|23883.09
03:54:03|23883.81
03:54:05|23884.21
03:54:07|23882.72
03:54:08|23882.7
03:54:09|23884.79
03:54:10|23885.04
03:54:11|23882.58
03:54:12|23882.27
03:54:13|23881.81
03:54:14|23882.75
03:54:15|23883.09
03:54:16|23882.29
03:54:17|23882.7
03:54:18|23882.42
03:54:19|23882.42
03:54:19|23882.38
03:54:21|23882.39
03:54:22|23881.97
03:54:23|23882.39
03:54:24|23881.57
03:54:25|23882.79
03:54:26|23881.56
03:54:27|23882.62
03:54:28|23881.56
03:54:29|23882.54
03:54:30|23883.51
03:54:31|23883.16
03:54:32|23887.08
03:54:32|23886.25
03:54:33|23884.6
03:54:36|23883.54
03:54:36|23882.8
03:54:38|23882.89
03:54:40|23882.89
03:54:40|23883.21
03:54:41|23883.2
03:54:42|23882.27
03:54:43|23882.28
03:54:44|23883.75
03:54:45|23885.
03:54:46|23885.
03:54:47|23884.05
03:54:48|23884.05
03:54:50|23883.87
03:54:51|23883.88
03:54:52|23884.67
03:54:53|23883.24
03:54:54|23883.24
03:54:55|23885.14
03:54:56|23884.24
03:54:57|23884.51
03:54:59|23886.22
03:55:00|23887.66
03:55:01|23887.46
03:55:02|23885.93
03:55:04|23886.25
03:55:05|23888.18
03:55:06|23886.65
03:55:07|23886.62
03:55:08|23886.78
03:55:08|23886.93
03:55:10|23885.85
03:55:10|23885.75
03:55:12|23883.78
03:55:12|23883.75
03:55:13|23883.7
03:55:15|23883.77
03:55:17|23883.68
03:55:18|23883.7
03:55:19|23883.7
03:55:20|23884.59
03:55:21|23884.37
03:55:22|23884.42
03:55:23|23884.25
03:55:24|23885.58
03:55:25|23884.43
03:55:26|23884.54
03:55:27|23885.15
03:55:28|23886.62
03:55:29|23885.91
03:55:30|23885.94
03:55:31|23885.94
03:55:32|23886.17
03:55:33|23886.17
03:55:34|23887.34
03:55:36|23887.22
03:55:37|23886.8
03:55:38|23886.84
03:55:39|23888.43
03:55:40|23888.61
03:55:41|23887.32
03:55:42|23887.28
03:55:43|23887.59
03:55:44|23886.77
03:55:45|23888.37
03:55:46|23885.59
03:55:48|23885.83
03:55:49|23886.9
03:55:49|23887.37
03:55:51|23886.57
03:55:52|23887.9
03:55:53|23887.89
03:55:53|23880.92
03:55:55|23879.22
03:55:56|23879.01
03:55:57|23878.72
03:55:58|23878.72
03:55:59|23879.06
03:56:00|23879.56
03:56:01|23878.96
03:56:02|23880.37
03:56:03|23878.42
03:56:05|23873.67
03:56:06|23873.16
03:56:07|23874.16
03:56:07|23874.84
03:56:09|23874.78
03:56:10|23874.54
03:56:11|23872.78
03:56:11|23873.91
03:56:13|23873.34
03:56:14|23873.53
03:56:15|23873.9
03:56:15|23872.
03:56:17|23874.38
03:56:18|23873.4
03:56:19|23872.7
03:56:19|23872.72
03:56:21|23878.08
03:56:22|23877.64
03:56:23|23878.82
03:56:24|23877.7
03:56:24|23877.7
03:56:25|23876.98
03:56:28|23876.98
03:56:28|23878.48
03:56:29|23876.93
03:56:31|23876.74
03:56:33|23875.21
03:56:33|23874.78
03:56:35|23876.3
03:56:36|23876.2
03:56:37|23875.91
03:56:38|23875.72
03:56:39|23875.73
03:56:40|23876.3
03:56:41|23876.91
03:56:42|23869.54
03:56:43|23871.48
03:56:44|23870.26
03:56:45|23869.5
03:56:46|23871.04
03:56:47|23869.43
03:56:49|23869.04
03:56:49|23867.41
03:56:51|23868.17
03:56:52|23868.74
03:56:52|23869.33
03:56:53|23866.22
03:56:55|23868.98
03:56:56|23868.88
03:56:57|23868.88
03:56:58|23865.7
03:57:00|23869.99
03:57:01|23869.95
03:57:01|23868.68
03:57:03|23869.77
03:57:04|23869.12
03:57:05|23869.12
03:57:06|23869.49
03:57:07|23868.47
03:57:08|23868.05
03:57:09|23868.05
03:57:10|23867.17
03:57:11|23866.24
03:57:12|23865.89
03:57:12|23867.42
03:57:14|23867.96
03:57:15|23868.39
03:57:16|23866.78
03:57:17|23866.99
03:57:17|23867.37
03:57:19|23867.37
03:57:20|23867.67
03:57:20|23870.59
03:57:21|23870.99
03:57:23|23870.32
03:57:24|23872.5
03:57:26|23872.68
03:57:26|23872.68
03:57:27|23872.12
03:57:29|23873.17
03:57:29|23874.92
03:57:31|23874.9
03:57:32|23876.74
03:57:33|23874.93
03:57:34|23876.28
03:57:35|23876.33
03:57:36|23873.88
03:57:38|23875.48
03:57:38|23873.97
03:57:40|23875.94
03:57:41|23876.19
03:57:42|23874.97
03:57:43|23876.07
03:57:44|23877.25
03:57:45|23876.86
03:57:46|23878.9
03:57:47|23880.49
03:57:48|23880.13
03:57:49|23881.11
03:57:50|23878.93
03:57:51|23878.89
03:57:52|23878.48
03:57:53|23878.45
03:57:55|23878.45
03:57:55|23876.88
03:57:56|23877.7
03:57:57|23876.68
03:57:58|23874.47
03:58:00|23874.47
03:58:02|23875.52
03:58:03|23877.5
03:58:05|23877.99
03:58:05|23878.56
03:58:06|23876.37
03:58:08|23877.35
03:58:09|23877.34
03:58:10|23877.34
03:58:11|23877.53
03:58:13|23878.59
03:58:13|23877.58
03:58:14|23878.44
03:58:15|23869.35
03:58:16|23866.63
03:58:18|23867.61
03:58:19|23867.44
03:58:20|23867.78
03:58:21|23867.45
03:58:22|23867.58
03:58:23|23868.63
03:58:24|23868.06
03:58:25|23869.49
03:58:25|23871.09
03:58:26|23869.61
03:58:28|23868.63
03:58:28|23869.42
03:58:30|23867.74
03:58:31|23865.95
03:58:32|23867.35
03:58:33|23866.92
03:58:34|23867.33
03:58:36|23867.74
03:58:37|23867.73
03:58:39|23868.63
03:58:39|23869.81
03:58:40|23869.81
03:58:41|23870.99
03:58:43|23871.63
03:58:44|23870.92
03:58:45|23869.77
03:58:46|23872.87
03:58:47|23872.85
03:58:48|23871.2
03:58:49|23870.74
03:58:50|23871.52
03:58:51|23870.44
03:58:52|23876.09
03:58:53|23876.12
03:58:54|23874.83
03:58:55|23874.83
03:58:56|23876.09
03:58:57|23874.76
03:58:58|23874.76
03:58:59|23874.47
03:59:00|23867.95
03:59:01|23868.35
03:59:02|23869.09
03:59:03|23870.91
03:59:04|23869.92
03:59:05|23868.68
03:59:06|23868.54
03:59:08|23869.91
03:59:08|23869.72
03:59:09|23870.42
03:59:10|23869.16
03:59:12|23872.14
03:59:13|23866.2
03:59:14|23867.9
03:59:16|23867.5
03:59:17|23867.95
03:59:18|23867.91
03:59:18|23869.17
03:59:20|23870.9
03:59:20|23871.93
03:59:21|23870.09
03:59:23|23869.51
03:59:24|23869.93
03:59:25|23870.72
03:59:26|23870.72
03:59:27|23869.26
03:59:28|23869.38
03:59:29|23870.44
03:59:30|23869.37
03:59:31|23868.93
03:59:32|23868.93
03:59:34|23868.24
03:59:34|23867.98
03:59:44|23868.77
03:59:45|23861.11
03:59:45|23859.57
03:59:46|23856.96
03:59:48|23856.24
03:59:49|23857.49
03:59:49|23856.88
03:59:51|23858.04
03:59:52|23857.44
03:59:53|23855.68
03:59:54|23854.1
03:59:55|23854.55
03:59:56|23854.9
03:59:57|23854.05
03:59:58|23854.05
04:00:00|23854.14
04:00:00|23858.35
04:00:02|23860.25
04:00:03|23859.34
04:00:04|23857.46
04:00:06|23859.91
04:00:07|23859.47
04:00:08|23854.95
04:00:09|23853.15
04:00:10|23853.75
04:00:11|23852.63
04:00:12|23854.99
04:00:13|23857.17
04:00:14|23856.45
04:00:15|23855.12
04:00:15|23856.69
04:00:17|23851.57
04:00:17|23852.31
04:00:19|23852.82
04:00:20|23853.15
04:00:21|23852.74
04:00:22|23854.31
04:00:23|23852.66
04:00:24|23854.67
04:00:25|23855.25
04:00:26|23855.06
04:00:27|23852.62
04:00:28|23850.85
04:00:29|23853.89
04:00:30|23852.22
04:00:31|23854.77
04:00:32|23853.9
04:00:33|23854.84
04:00:34|23853.67
04:00:36|23852.63
04:00:37|23852.31
04:00:39|23852.3
04:00:40|23851.59
04:00:42|23852.36
04:00:42|23851.93
04:00:44|23853.12
04:00:44|23853.25
04:00:46|23855.44
04:00:47|23855.94
04:00:48|23854.62
04:00:49|23854.59
04:00:50|23854.2
04:00:51|23854.36
04:00:52|23854.36
04:00:53|23854.36
04:00:54|23850.37
04:00:55|23850.5
04:00:56|23847.01
04:00:57|23844.4
04:00:58|23846.34
04:00:59|23846.78
04:01:00|23847.45
04:01:01|23845.98
04:01:02|23847.62
04:01:03|23849.84
04:01:04|23859.56
04:01:05|23861.52
04:01:06|23860.93
04:01:07|23860.51
04:01:08|23859.52
04:01:09|23854.79
04:01:10|23855.42
04:01:12|23854.86
04:01:12|23855.
04:01:13|23854.59
04:01:14|23855.13
04:01:15|23855.37
04:01:17|23854.04
04:01:17|23851.39
04:01:18|23850.05
04:01:19|23851.29
04:01:21|23852.26
04:01:22|23851.6
04:01:22|23851.87
04:01:24|23851.98
04:01:24|23852.51
04:01:26|23852.29
04:01:26|23850.4
04:01:28|23852.26
04:01:29|23852.28
04:01:29|23851.44
04:01:30|23852.71
04:01:32|23851.65
04:01:32|23852.2
04:01:33|23851.64
04:01:35|23850.78
04:01:35|23848.02
04:01:37|23848.87
04:01:38|23848.87
04:01:39|23850.1
04:01:41|23851.31
04:01:42|23851.31
04:01:44|23851.1
04:01:44|23850.54
04:01:45|23851.12
04:01:47|23852.15
04:01:48|23851.02
04:01:49|23852.49
04:01:50|23852.23
04:01:51|23851.03
04:01:52|23852.21
04:01:53|23850.28
04:01:54|23850.52
04:01:56|23849.32
04:01:56|23850.57
04:01:58|23851.56
04:01:59|23851.43
04:02:00|23851.64
04:02:02|23851.92
04:02:03|23853.03
04:02:03|23851.35
04:02:05|23848.82
04:02:06|23848.86
04:02:07|23850.23
04:02:08|23849.96
04:02:09|23848.42
04:02:10|23849.84
04:02:12|23847.9
04:02:12|23849.13
04:02:13|23849.15
04:02:15|23849.9
04:02:16|23849.71
04:02:18|23850.
04:02:18|23848.52
04:02:19|23850.11
04:02:20|23848.59
04:02:21|23849.77
04:02:22|23849.91
04:02:23|23850.11
04:02:24|23850.47
04:02:25|23852.52
04:02:26|23852.24
04:02:27|23852.54
04:02:29|23852.46
04:02:29|23853.15
04:02:30|23854.15
04:02:31|23858.7
04:02:32|23857.99
04:02:33|23861.34
04:02:34|23859.69
04:02:35|23859.89
04:02:36|23859.67
04:02:37|23859.67
04:02:38|23859.82
04:02:39|23858.35
04:02:40|23859.01
04:02:41|23858.65
04:02:42|23859.11
04:02:43|23859.31
04:02:44|23858.28
04:02:46|23859.9
04:02:48|23859.01
04:02:48|23858.28
04:02:49|23858.5
04:02:51|23858.99
04:02:51|23858.42
04:02:53|23858.29
04:02:53|23859.22
04:02:54|23859.22
04:02:56|23856.52
04:02:57|23857.43
04:02:59|23857.39
04:02:59|23858.14
04:03:01|23857.36
04:03:02|23858.27
04:03:03|23860.
04:03:04|23859.8
04:03:05|23859.8
04:03:06|23860.44
04:03:07|23863.1
04:03:09|23866.49
04:03:10|23865.34
04:03:11|23864.82
04:03:12|23864.54
04:03:13|23866.37
04:03:14|23867.39
04:03:15|23866.92
04:03:16|23868.13
04:03:18|23868.03
04:03:18|23867.53
04:03:19|23867.34
04:03:20|23867.51
04:03:21|23867.31
04:03:22|23862.88
04:03:24|23864.71
04:03:25|23863.6
04:03:26|23864.47
04:03:27|23865.16
04:03:28|23865.62
04:03:29|23864.62
04:03:29|23865.02
04:03:31|23865.48
04:03:31|23864.19
04:03:32|23864.44
04:03:34|23863.
04:03:35|23864.48
04:03:36|23865.94
04:03:37|23864.47
04:03:39|23865.16
04:03:39|23866.36
04:03:40|23864.86
04:03:41|23864.78
04:03:42|23865.54
04:03:43|23874.67
04:03:44|23877.65
04:03:45|23875.45
04:03:46|23876.05
04:03:47|23875.82
04:03:48|23876.73
04:03:50|23876.36
04:03:52|23875.44
04:03:52|23875.25
04:03:53|23876.19
04:03:54|23877.05
04:03:55|23876.16
04:03:56|23877.83
04:03:58|23875.
04:03:59|23875.
04:03:59|23874.01
04:04:01|23873.76
04:04:02|23874.47
04:04:03|23874.25
04:04:04|23874.41
04:04:05|23870.58
04:04:06|23870.06
04:04:07|23869.9
04:04:08|23867.03
04:04:10|23867.18
04:04:10|23868.51
04:04:12|23868.48
04:04:13|23869.07
04:04:15|23867.81
04:04:15|23867.91
04:04:16|23865.39
04:04:17|23864.96
04:04:18|23864.35
04:04:19|23864.7
04:04:20|23864.69
04:04:21|23864.37
04:04:22|23864.69
04:04:23|23864.7
04:04:24|23864.38
04:04:25|23864.56
04:04:26|23863.65
04:04:27|23863.84
04:04:29|23862.68
04:04:29|23863.35
04:04:31|23864.95
04:04:31|23863.84
04:04:33|23864.31
04:04:34|23864.63
04:04:34|23864.79
04:04:36|23864.77
04:04:37|23864.72
04:04:38|23864.68
04:04:38|23864.69
04:04:41|23865.56
04:04:42|23865.03
04:04:42|23865.34
04:04:44|23864.63
04:04:44|23864.81
04:04:47|23864.63
04:04:47|23865.64
04:04:49|23864.35
04:04:50|23865.83
04:04:51|23865.82
04:04:51|23866.02
04:04:53|23866.01
04:04:54|23866.01
04:04:56|23865.99
04:04:57|23864.66
04:04:59|23865.
04:04:59|23864.76
04:05:00|23865.
04:05:02|23865.
04:05:03|23865.83
04:05:05|23865.83
04:05:05|23865.83
04:05:07|23865.48
04:05:07|23858.84
04:05:09|23856.99
04:05:10|23853.91
04:05:10|23855.28
04:05:12|23854.69
04:05:12|23855.11
04:05:14|23855.99
04:05:15|23855.42
04:05:15|23855.42
04:05:20|23855.79
04:05:21|23855.13
04:05:22|23854.35
04:05:23|23855.01
04:05:24|23853.99
04:05:25|23855.13
04:05:27|23853.66
04:05:27|23855.1
04:05:28|23855.07
04:05:29|23855.11
04:05:31|23854.63
04:05:32|23853.61
04:05:33|23854.
04:05:35|23854.99
04:05:35|23854.44
04:05:36|23853.21
04:05:37|23852.89
04:05:39|23854.96
04:05:40|23853.03
04:05:41|23852.39
04:05:42|23853.84
04:05:43|23852.87
04:05:45|23852.89
04:05:45|23850.
04:05:46|23850.09
04:05:48|23851.28
04:05:49|23850.21
04:05:50|23849.49
04:05:51|23849.7
04:05:53|23850.98
04:05:53|23850.59
04:05:54|23847.75
04:05:55|23846.88
04:05:56|23848.13
04:05:58|23848.11
04:05:59|23848.9
04:06:00|23847.5
04:06:00|23848.84
04:06:02|23848.82
04:06:02|23849.74
04:06:03|23848.52
04:06:04|23850.21
04:06:06|23851.7
04:06:07|23852.95
04:06:09|23854.37
04:06:10|23852.7
04:06:12|23853.09
04:06:12|23853.14
04:06:13|23854.87
04:06:14|23854.92
04:06:16|23855.21
04:06:17|23855.43
04:06:18|23855.59
04:06:18|23856.52
04:06:19|23856.56
04:06:21|23855.85
04:06:22|23854.78
04:06:23|23856.48
04:06:24|23855.02
04:06:25|23854.7
04:06:25|23855.22
04:06:28|23854.49
04:06:28|23856.17
04:06:29|23856.15
04:06:30|23855.
04:06:32|23854.61
04:06:32|23854.72
04:06:33|23855.24
04:06:34|23854.88
04:06:36|23854.19
04:06:36|23854.18
04:06:37|23854.18
04:06:38|23855.03
04:06:39|23856.
04:06:41|23855.58
04:06:42|23855.58
04:06:44|23855.58
04:06:44|23855.39
04:06:46|23857.01
04:06:46|23855.06
04:06:48|23854.05
04:06:50|23853.63
04:06:50|23853.22
04:06:51|23851.76
04:06:52|23851.27
04:06:53|23848.89
04:06:54|23849.05
04:06:56|23848.31
04:06:56|23850.3
04:06:58|23849.75
04:06:59|23850.14
04:07:00|23849.08
04:07:01|23849.77
04:07:02|23850.95
04:07:03|23850.37
04:07:05|23849.87
04:07:06|23849.74
04:07:06|23850.67
04:07:07|23850.46
04:07:08|23848.82
04:07:09|23843.42
04:07:10|23843.88
04:07:11|23845.28
04:07:12|23843.54
04:07:13|23844.43
04:07:14|23843.13
04:07:15|23843.43
04:07:17|23844.24
04:07:18|23844.34
04:07:18|23845.54
04:07:19|23843.93
04:07:21|23845.2
04:07:21|23844.26
04:07:22|23844.37
04:07:24|23844.36
04:07:25|23845.52
04:07:25|23844.95
04:07:27|23845.55
04:07:27|23845.59
04:07:28|23845.82
04:07:30|23845.82
04:07:31|23844.92
04:07:31|23844.92
04:07:32|23844.73
04:07:33|23845.5
04:07:34|23847.63
04:07:35|23847.29
04:07:36|23847.29
04:07:37|23847.29
04:07:39|23847.29
04:07:39|23847.34
04:07:40|23847.14
04:07:42|23846.33
04:07:43|23847.74
04:07:44|23846.38
04:07:45|23848.69
04:07:46|23846.42
04:07:47|23846.52
04:07:48|23846.05
04:07:49|23847.38
04:07:50|23847.31
04:07:51|23847.24
04:07:52|23846.08
04:07:53|23846.09
04:07:54|23846.6
04:07:55|23848.19
04:07:56|23848.21
04:07:57|23848.55
04:07:58|23848.85
04:07:59|23848.04
04:08:00|23848.39
04:08:01|23850.12
04:08:02|23852.65
04:08:03|23854.01
04:08:04|23854.25
04:08:05|23853.89
04:08:07|23852.95
04:08:07|23854.
04:08:08|23852.55
04:08:10|23856.
04:08:11|23858.24
04:08:12|23860.03
04:08:13|23860.03
04:08:15|23859.5
04:08:15|23859.5
04:08:16|23858.4
04:08:17|23858.4
04:08:18|23859.01
04:08:20|23859.01
04:08:20|23859.1
04:08:21|23858.6
04:08:24|23858.6
04:08:24|23857.89
04:08:25|23858.27
04:08:26|23858.56
04:08:27|23856.54
04:08:28|23857.12
04:08:29|23856.16
04:08:30|23856.36
04:08:31|23856.89
04:08:32|23857.97
04:08:33|23857.97
04:08:34|23858.18
04:08:35|23857.25
04:08:36|23855.36
04:08:37|23853.86
04:08:38|23855.1
04:08:39|23853.8
04:08:40|23856.44
04:08:41|23856.44
04:08:42|23856.44
04:08:43|23856.44
04:08:45|23856.44
04:08:46|23856.02
04:08:48|23855.9
04:08:48|23855.4
04:08:49|23855.36
04:08:50|23855.34
04:08:51|23855.39
04:08:52|23854.44
04:08:53|23854.65
04:08:54|23855.11
04:08:55|23855.63
04:08:56|23855.9
04:08:57|23855.9
04:08:58|23855.82
04:08:59|23855.82
04:09:00|23855.82
04:09:01|23856.1
04:09:02|23856.11
04:09:03|23856.79
04:09:04|23857.1
04:09:05|23856.87
04:09:07|23857.37
04:09:08|23859.09
04:09:09|23858.48
04:09:10|23859.08
04:09:11|23859.08
04:09:12|23859.08
04:09:13|23859.06
04:09:14|23858.98
04:09:15|23857.37
04:09:16|23859.01
04:09:17|23858.64
04:09:17|23858.96
04:09:18|23858.07
04:09:19|23858.07
04:09:22|23858.53
04:09:22|23859.07
04:09:23|23859.32
04:09:24|23859.35
04:09:25|23859.71
04:09:26|23859.04
04:09:27|23859.15
04:09:28|23860.18
04:09:29|23861.31
04:09:30|23860.49
04:09:31|23860.85
04:09:32|23861.1
04:09:33|23858.89
04:09:34|23858.49
04:09:35|23856.38
04:09:36|23857.18
04:09:37|23857.33
04:09:38|23856.25
04:09:39|23857.44
04:09:40|23858.89
04:09:42|23858.59
04:09:42|23858.23
04:09:43|23859.78
04:09:44|23858.33
04:09:46|23860.6
04:09:47|23859.53
04:09:49|23860.36
04:09:50|23859.25
04:09:52|23860.36
04:09:53|23859.55
04:09:54|23857.96
04:09:56|23857.5
04:09:57|23857.32
04:09:58|23856.71
04:09:59|23856.7
04:10:00|23856.92
04:10:01|23857.13
04:10:02|23857.64
04:10:03|23858.72
04:10:04|23858.75
04:10:05|23858.57
04:10:07|23858.23
04:10:07|23858.22
04:10:09|23859.61
04:10:09|23858.4
04:10:12|23858.3
04:10:13|23858.37
04:10:13|23859.72
04:10:14|23858.97
04:10:15|23859.76
04:10:17|23859.65
04:10:18|23859.65
04:10:19|23859.8
04:10:20|23858.94
04:10:21|23858.83
04:10:22|23859.56
04:10:23|23859.24
04:10:24|23858.41
04:10:25|23858.4
04:10:26|23859.23
04:10:27|23859.17
04:10:28|23859.17
04:10:29|23858.32
04:10:30|23860.75
04:10:31|23860.65
04:10:32|23859.79
04:10:34|23860.74
04:10:35|23866.19
04:10:36|23864.2
04:10:37|23864.74
04:10:37|23861.18
04:10:39|23861.87
04:10:40|23861.41
04:10:41|23861.41
04:10:42|23861.41
04:10:42|23861.23
04:10:44|23862.05
04:10:44|23862.25
04:10:47|23861.99
04:10:47|23861.99
04:10:48|23861.41
04:10:49|23859.55
04:10:50|23860.51
04:10:52|23859.93
04:10:53|23858.81
04:10:54|23858.55
04:10:54|23858.19
04:10:56|23858.9
04:10:57|23857.99
04:10:58|23858.63
04:10:59|23858.71
04:11:00|23858.49
04:11:01|23858.02
04:11:01|23856.51
04:11:02|23857.67
04:11:04|23858.78
04:11:05|23857.25
04:11:07|23857.25
04:11:08|23857.96
04:11:09|23857.72
04:11:09|23857.09
04:11:11|23857.97
04:11:13|23857.93
04:11:13|23857.74
04:11:15|23857.74
04:11:16|23857.73
04:11:17|23857.74
04:11:18|23859.04
04:11:18|23859.04
04:11:19|23858.89
04:11:20|23857.22
04:11:22|23857.67
04:11:23|23857.68
04:11:24|23858.64
04:11:24|23858.64
04:11:26|23858.64
04:11:27|23856.98
04:11:28|23858.25
04:11:29|23858.39
04:11:30|23857.85
04:11:31|23857.93
04:11:33|23857.75
04:11:33|23857.91
04:11:35|23858.03
04:11:35|23858.03
04:11:37|23858.04
04:11:37|23858.64
04:11:38|23858.64
04:11:40|23857.75
04:11:40|23858.28
04:11:42|23859.87
04:11:43|23859.85
04:11:43|23859.85
04:11:45|23859.87
04:11:45|23860.68
04:11:47|23860.71
04:11:48|23859.72
04:11:49|23859.71
04:11:49|23860.58
04:11:52|23859.4
04:11:52|23862.5
04:11:53|23866.8
04:11:54|23866.33
04:11:55|23865.47
04:11:56|23864.96
04:11:58|23865.32
04:11:59|23864.65
04:12:00|23864.94
04:12:01|23864.26
04:12:01|23865.47
04:12:03|23865.9
04:12:04|23865.09
04:12:05|23864.65
04:12:05|23865.15
04:12:07|23865.86
04:12:08|23865.86
04:12:10|23866.25
04:12:10|23865.57
04:12:12|23866.06
04:12:13|23866.06
04:12:14|23865.74
04:12:15|23865.9
04:12:16|23866.73
04:12:18|23866.91
04:12:19|23867.21
04:12:20|23869.05
04:12:21|23869.
04:12:22|23868.82
04:12:22|23867.97
04:12:24|23867.88
04:12:25|23867.98
04:12:25|23867.22
04:12:27|23866.69
04:12:29|23865.39
04:12:29|23863.93
04:12:31|23861.94
04:12:31|23862.44
04:12:33|23863.48
04:12:34|23864.34
04:12:35|23863.35
04:12:36|23861.18
04:12:37|23861.93
04:12:38|23862.95
04:12:39|23863.44
04:12:40|23863.2
04:12:42|23863.66
04:12:43|23864.87
04:12:44|23864.03
04:12:45|23864.03
04:12:46|23864.63
04:12:47|23865.
04:12:49|23864.65
04:12:50|23864.6
04:12:52|23864.68
04:12:53|23864.52
04:12:54|23864.07
04:12:55|23863.65
04:12:56|23863.63
04:12:57|23863.63
04:12:59|23863.68
04:12:59|23863.68
04:13:01|23863.69
04:13:02|23863.01
04:13:03|23863.02
04:13:04|23862.91
04:13:05|23863.7
04:13:06|23864.11
04:13:07|23866.06
04:13:08|23864.79
04:13:09|23864.1
04:13:10|23864.28
04:13:11|23864.84
04:13:12|23863.8
04:13:13|23865.7
04:13:14|23865.55
04:13:15|23863.69
04:13:16|23864.43
04:13:17|23862.91
04:13:18|23864.56
04:13:19|23866.76
04:13:20|23865.26
04:13:21|23865.22
04:13:22|23863.
04:13:23|23863.3
04:13:24|23862.74
04:13:25|23863.78
04:13:26|23864.11
04:13:27|23862.61
04:13:28|23862.57
04:13:30|23861.84
04:13:30|23862.97
04:13:31|23862.19
04:13:32|23862.17
04:13:34|23862.47
04:13:34|23861.23
04:13:36|23861.21
04:13:36|23862.61
04:13:37|23862.44
04:13:39|23863.11
04:13:40|23863.11
04:13:41|23863.51
04:13:42|23862.51
04:13:43|23864.58
04:13:44|23864.34
04:13:45|23864.19
04:13:46|23865.29
04:13:47|23863.81
04:13:48|23864.66
04:13:49|23865.35
04:13:50|23865.22
04:13:52|23864.95
04:13:52|23864.3
04:13:55|23864.94
04:13:55|23861.79
04:13:57|23862.76
04:13:57|23862.92
04:13:59|23862.36
04:13:59|23862.23
04:14:00|23862.18
04:14:01|23860.92
04:14:03|23861.77
04:14:05|23861.99
04:14:05|23863.5
04:14:06|23863.47
04:14:07|23862.25
04:14:08|23862.33
04:14:09|23860.54
04:14:10|23862.07
04:14:11|23862.55
04:14:13|23861.04
04:14:14|23861.08
04:14:14|23862.94
04:14:17|23861.63
04:14:18|23861.24
04:14:18|23862.25
04:14:19|23861.84
04:14:21|23861.17
04:14:21|23856.37
04:14:22|23853.47
04:14:24|23856.01
04:14:26|23857.83
04:14:26|23856.19
04:14:27|23857.93
04:14:28|23856.01
04:14:29|23856.82
04:14:30|23856.3
04:14:31|23856.08
04:14:32|23856.08
04:14:33|23856.09
04:14:34|23856.9
04:14:35|23855.55
04:14:36|23855.69
04:14:37|23857.75
04:14:38|23856.44
04:14:39|23858.88
04:14:40|23858.88
04:14:41|23857.37
04:14:42|23857.93
04:14:43|23857.6
04:14:44|23858.73
04:14:45|23858.92
04:14:46|23857.34
04:14:47|23857.
04:14:49|23855.53
04:14:49|23856.12
04:14:51|23857.01
04:14:51|23856.21
04:14:53|23855.55
04:14:54|23855.42
04:14:56|23855.31
04:14:56|23855.09
04:14:57|23856.21
04:14:58|23855.42
04:15:00|23855.55
04:15:01|23856.36
04:15:01|23857.03
04:15:04|23859.32
04:15:05|23858.93
04:15:07|23858.79
04:15:07|23858.79
04:15:08|23858.47
04:15:09|23858.38
04:15:10|23860.28
04:15:11|23860.13
04:15:12|23858.93
04:15:13|23860.54
04:15:14|23860.8
04:15:15|23860.83
04:15:16|23860.67
04:15:17|23860.78
04:15:18|23860.85
04:15:19|23861.56
04:15:20|23861.29
04:15:22|23862.29
04:15:23|23867.78
04:15:23|23866.71
04:15:25|23867.06
04:15:27|23866.43
04:15:27|23865.38
04:15:28|23863.01
04:15:29|23859.95
04:15:30|23857.76
04:15:31|23856.45
04:15:33|23857.16
04:15:33|23857.84
04:15:34|23856.79
04:15:35|23856.64
04:15:36|23854.52
04:15:37|23853.82
04:15:38|23853.82
04:15:39|23854.84
04:15:40|23854.04
04:15:41|23855.66
04:15:42|23857.18
04:15:44|23857.72
04:15:44|23856.74
04:15:45|23855.92
04:15:46|23856.72
04:15:48|23855.09
04:15:49|23856.14
04:15:50|23857.12
04:15:51|23857.12
04:15:53|23856.65
04:15:53|23855.04
04:15:54|23855.41
04:15:55|23855.65
04:15:56|23854.98
04:15:57|23854.92
04:15:58|23854.98
04:16:00|23855.5
04:16:00|23856.53
04:16:01|23857.
04:16:02|23855.66
04:16:03|23855.61
04:16:04|23856.16
04:16:06|23858.18
04:16:08|23856.03
04:16:08|23856.52
04:16:09|23857.48
04:16:11|23857.32
04:16:11|23854.4
04:16:12|23855.25
04:16:13|23854.34
04:16:14|23855.24
04:16:16|23855.24
04:16:16|23854.02
04:16:17|23853.99
04:16:19|23854.04
04:16:19|23853.24
04:16:20|23851.45
04:16:21|23850.17
04:16:22|23849.17
04:16:23|23848.08
04:16:24|23851.26
04:16:26|23851.37
04:16:27|23850.
04:16:28|23850.
04:16:29|23849.14
04:16:30|23851.68
04:16:31|23850.51
04:16:32|23850.51
04:16:33|23852.05
04:16:34|23852.28
04:16:35|23853.13
04:16:36|23853.92
04:16:37|23854.68
04:16:38|23855.
04:16:39|23857.5
04:16:40|23857.29
04:16:41|23858.51
04:16:42|23857.26
04:16:43|23857.52
04:16:44|23856.37
04:16:45|23858.09
04:16:46|23861.2
04:16:47|23861.77
04:16:48|23861.93
04:16:49|23861.96
04:16:50|23862.18
04:16:52|23862.76
04:16:54|23863.02
04:16:54|23862.81
04:16:55|23862.81
04:16:56|23862.49
04:16:57|23861.65
04:16:59|23862.05
04:16:59|23861.91
04:17:00|23863.91
04:17:01|23863.07
04:17:02|23864.22
04:17:04|23867.9
04:17:05|23866.51
04:17:05|23867.
04:17:07|23865.88
04:17:09|23866.77
04:17:10|23864.7
04:17:11|23866.14
04:17:12|23864.13
04:17:13|23864.39
04:17:14|23864.39
04:17:15|23864.71
04:17:17|23866.22
04:17:18|23865.17
04:17:18|23866.37
04:17:20|23865.38
04:17:20|23868.26
04:17:21|23867.75
04:17:23|23867.57
04:17:23|23867.58
04:17:24|23866.76
04:17:26|23866.86
04:17:27|23866.86
04:17:28|23866.16
04:17:29|23867.23
04:17:30|23866.33
04:17:31|23868.74
04:17:32|23868.26
04:17:33|23868.25
04:17:35|23867.92
04:17:36|23867.46
04:17:37|23867.46
04:17:38|23867.46
04:17:39|23868.39
04:17:40|23870.
04:17:41|23869.05
04:17:42|23869.05
04:17:43|23869.05
04:17:44|23870.18
04:17:45|23869.35
04:17:46|23870.17
04:17:47|23870.18
04:17:48|23869.66
04:17:49|23870.35
04:17:50|23868.98
04:17:51|23869.08
04:17:52|23868.44
04:17:53|23867.33
04:17:54|23869.56
04:17:55|23866.98
04:17:56|23867.62
04:17:57|23868.37
04:17:58|23868.
04:17:59|23868.63
04:18:00|23867.83
04:18:01|23870.27
04:18:02|23870.55
04:18:04|23870.06
04:18:05|23871.02
04:18:06|23869.61
04:18:07|23870.74
04:18:09|23871.
04:18:10|23870.
04:18:11|23872.47
04:18:13|23872.16
04:18:14|23872.19
04:18:15|23874.27
04:18:16|23874.93
04:18:16|23872.83
04:18:17|23871.14
04:18:18|23871.88
04:18:20|23871.89
04:18:20|23873.
04:18:22|23873.05
04:18:22|23871.46
04:18:23|23873.91
04:18:24|23872.06
04:18:26|23871.27
04:18:26|23869.78
04:18:27|23869.3
04:18:28|23868.73
04:18:30|23868.73
04:18:30|23870.47
04:18:31|23870.02
04:18:33|23869.81
04:18:33|23868.73
04:18:35|23870.72
04:18:35|23871.17
04:18:37|23870.86
04:18:38|23873.8
04:18:38|23874.14
04:18:40|23872.33
04:18:41|23872.28
04:18:41|23873.66
04:18:43|23873.05
04:18:43|23873.13
04:18:44|23873.05
04:18:45|23871.56
04:18:46|23872.32
04:18:47|23870.85
04:18:48|23869.93
04:18:49|23869.98
04:18:51|23871.63
04:18:51|23873.12
04:18:52|23872.
04:18:54|23871.98
04:18:55|23871.72
04:18:56|23873.05
04:18:57|23872.04
04:18:58|23872.42
04:18:59|23874.8
04:19:00|23874.99
04:19:02|23873.76
04:19:03|23874.94
04:19:04|23875.66
04:19:06|23875.29
04:19:07|23875.03
04:19:08|23875.03
04:19:09|23874.79
04:19:10|23874.86
04:19:11|23874.99
04:19:12|23876.13
04:19:14|23875.4
04:19:14|23875.12
04:19:16|23876.81
04:19:17|23875.94
04:19:18|23875.36
04:19:18|23877.
04:19:19|23878.08
04:19:20|23877.15
04:19:22|23877.13
04:19:23|23877.62
04:19:24|23877.19
04:19:24|23877.19
04:19:26|23878.55
04:19:27|23878.17
04:19:28|23877.66
04:19:28|23877.49
04:19:30|23877.52
04:19:30|23875.02
04:19:32|23876.49
04:19:32|23876.53
04:19:33|23877.5
04:19:34|23877.49
04:19:35|23878.73
04:19:37|23880.17
04:19:37|23880.
04:19:38|23880.
04:19:39|23879.3
04:19:40|23880.9
04:19:42|23881.45
04:19:43|23880.11
04:19:44|23881.09
04:19:45|23879.97
04:19:46|23880.77
04:19:47|23881.86
04:19:48|23881.86
04:19:49|23881.86
04:19:50|23881.26
04:19:51|23882.47
04:19:52|23882.36
04:19:53|23884.54
04:19:54|23884.9
04:19:55|23881.89
04:19:56|23881.9
04:19:57|23884.18
04:19:58|23884.66
04:19:59|23885.
04:20:00|23884.49
04:20:01|23885.91
04:20:02|23885.88
04:20:03|23885.73
04:20:05|23885.91
04:20:06|23885.5
04:20:07|23885.59
04:20:07|23886.3
04:20:09|23881.36
04:20:10|23879.
04:20:11|23880.25
04:20:12|23881.07
04:20:13|23880.17
04:20:14|23881.11
04:20:15|23880.95
04:20:16|23880.92
04:20:18|23880.64
04:20:19|23880.55
04:20:19|23880.26
04:20:21|23878.34
04:20:22|23879.6
04:20:23|23877.84
04:20:24|23878.22
04:20:24|23879.84
04:20:25|23879.19
04:20:27|23879.19
04:20:28|23880.74
04:20:29|23880.03
04:20:30|23878.79
04:20:31|23877.75
04:20:32|23878.9
04:20:33|23877.7
04:20:34|23876.97
04:20:35|23877.13
04:20:36|23877.27
04:20:37|23877.26
04:20:38|23878.49
04:20:39|23877.85
04:20:40|23878.47
04:20:41|23877.2
04:20:43|23878.45
04:20:43|23877.66
04:20:44|23879.81
04:20:45|23882.26
04:20:46|23881.93
04:20:47|23881.91
04:20:48|23881.54
04:20:49|23881.61
04:20:50|23881.98
04:20:51|23883.52
04:20:52|23885.68
04:20:53|23884.16
04:20:54|23884.91
04:20:55|23885.43
04:20:56|23884.79
04:20:57|23886.09
04:20:58|23884.32
04:20:59|23884.96
04:21:00|23884.59
04:21:02|23884.21
04:21:02|23885.
04:21:05|23885.53
04:21:06|23887.33
04:21:07|23887.21
04:21:08|23884.62
04:21:08|23883.8
04:21:10|23884.95
04:21:10|23883.85
04:21:12|23884.99
04:21:13|23882.9
04:21:14|23883.32
04:21:15|23883.73
04:21:16|23883.7
04:21:17|23885.08
04:21:19|23880.87
04:21:20|23880.96
04:21:21|23880.04
04:21:22|23880.02
04:21:23|23880.23
04:21:24|23881.55
04:21:25|23881.77
04:21:26|23880.66
04:21:27|23882.4
04:21:28|23880.06
04:21:29|23880.01
04:21:30|23880.84
04:21:31|23880.38
04:21:32|23881.72
04:21:33|23882.96
04:21:34|23881.94
04:21:35|23881.31
04:21:36|23881.13
04:21:37|23881.06
04:21:38|23879.2
04:21:39|23880.87
04:21:40|23881.11
04:21:41|23881.11
04:21:42|23880.13
04:21:43|23880.
04:21:44|23880.98
04:21:45|23881.36
04:21:46|23880.01
04:21:47|23880.09
04:21:48|23881.77
04:21:49|23882.5
04:21:50|23881.05
04:21:51|23881.05
04:21:52|23878.82
04:21:53|23875.81
04:21:54|23877.57
04:21:56|23876.53
04:21:57|23876.54
04:21:58|23876.54
04:21:59|23877.56
04:22:00|23877.57
04:22:01|23876.98
04:22:02|23881.5
04:22:03|23879.97
04:22:04|23880.1
04:22:05|23881.11
04:22:06|23881.1
04:22:08|23882.71
04:22:09|23883.94
04:22:10|23882.23
04:22:11|23882.33
04:22:12|23883.25
04:22:13|23883.25
04:22:14|23883.24
04:22:15|23883.24
04:22:16|23883.24
04:22:17|23884.26
04:22:19|23883.94
04:22:19|23884.88
04:22:21|23884.52
04:22:22|23884.08
04:22:22|23883.43
04:22:24|23883.75
04:22:25|23884.54
04:22:26|23885.48
04:22:27|23885.08
04:22:29|23883.71
04:22:29|23884.66
04:22:30|23885.03
04:22:32|23883.21
04:22:33|23883.48
04:22:34|23881.95
04:22:35|23883.8
04:22:36|23883.55
04:22:37|23883.21
04:22:38|23883.54
04:22:39|23883.7
04:22:40|23884.27
04:22:41|23885.32
04:22:42|23885.32
04:22:43|23883.52
04:22:44|23883.29
04:22:45|23883.97
04:22:46|23883.58
04:22:47|23884.93
04:22:48|23884.71
04:22:49|23882.09
04:22:50|23881.37
04:22:51|23882.14
04:22:52|23881.81
04:22:53|23880.44
04:22:54|23880.47
04:22:55|23881.67
04:22:56|23881.67
04:22:57|23881.65
04:22:59|23881.26
04:22:59|23880.51
04:23:01|23882.56
04:23:02|23881.66
04:23:03|23882.53
04:23:04|23881.64
04:23:05|23881.67
04:23:06|23883.
04:23:08|23881.4
04:23:08|23881.1
04:23:10|23881.9
04:23:11|23881.9
04:23:12|23881.57
04:23:12|23881.57
04:23:14|23882.15
04:23:14|23884.05
04:23:16|23883.83
04:23:18|23884.15
04:23:18|23883.11
04:23:19|23882.67
04:23:21|23883.98
04:23:21|23881.63
04:23:22|23881.22
04:23:23|23880.93
04:23:25|23880.
04:23:26|23880.64
04:23:27|23880.87
04:23:28|23880.03
04:23:28|23880.01
04:23:30|23880.88
04:23:31|23881.99
04:23:32|23881.89
04:23:33|23881.33
04:23:34|23882.87
04:23:35|23883.21
04:23:36|23883.3
04:23:36|23883.27
04:23:38|23884.66
04:23:39|23884.54
04:23:39|23884.49
04:23:41|23883.81
04:23:43|23883.93
04:23:43|23884.61
04:23:45|23884.35
04:23:46|23884.23
04:23:46|23885.68
04:23:48|23885.68
04:23:49|23885.68
04:23:50|23885.84
04:23:50|23887.
04:23:51|23885.29
04:23:52|23887.42
04:23:54|23887.91
04:23:54|23888.01
04:23:56|23887.02
04:23:57|23886.64
04:23:58|23886.65
04:23:59|23887.22
04:24:00|23886.38
04:24:01|23887.54
04:24:02|23887.1
04:24:03|23887.52
04:24:04|23886.15
04:24:05|23886.44
04:24:06|23887.53
04:24:07|23887.86
04:24:08|23887.98
04:24:09|23887.98
04:24:10|23887.67
04:24:11|23887.61
04:24:12|23887.5
04:24:13|23888.71
04:24:14|23887.44
04:24:15|23887.8
04:24:16|23887.99
04:24:17|23888.23
04:24:18|23890.01
04:24:19|23890.75
04:24:20|23892.2
04:24:21|23891.66
04:24:22|23892.02
04:24:23|23891.29
04:24:25|23891.66
04:24:25|23891.58
04:24:26|23889.51
04:24:27|23892.97
04:24:28|23892.78
04:24:29|23891.8
04:24:30|23893.74
04:24:31|23893.96
04:24:32|23892.95
04:24:33|23892.96
04:24:34|23894.21
04:24:35|23894.41
04:24:36|23893.1
04:24:37|23893.78
04:24:38|23893.36
04:24:39|23893.54
04:24:40|23893.65
04:24:41|23893.59
04:24:42|23890.06
04:24:43|23891.76
04:24:44|23891.75
04:24:45|23892.07
04:24:47|23891.13
04:24:47|23892.07
04:24:48|23893.
04:24:49|23892.08
04:24:50|23892.78
04:24:51|23893.25
04:24:52|23893.46
04:24:53|23891.79
04:24:54|23891.76
04:24:55|23889.
04:24:56|23889.17
04:24:57|23890.09
04:24:59|23887.97
04:25:00|23890.13
04:25:02|23885.6
04:25:03|23886.87
04:25:05|23882.73
04:25:06|23884.21
04:25:07|23885.55
04:25:09|23885.48
04:25:10|23885.54
04:25:12|23885.71
04:25:12|23888.04
04:25:13|23889.28
04:25:15|23889.95
04:25:16|23889.97
04:25:17|23889.14
04:25:18|23888.83
04:25:19|23890.03
04:25:20|23891.11
04:25:21|23889.69
04:25:22|23890.93
04:25:23|23890.93
04:25:24|23890.01
04:25:26|23889.92
04:25:26|23890.69
04:25:28|23890.03
04:25:28|23890.
04:25:30|23889.64
04:25:31|23891.54
04:25:32|23890.
04:25:33|23891.
04:25:34|23890.72
04:25:35|23890.14
04:25:36|23891.
04:25:37|23890.14
04:25:38|23890.14
04:25:39|23890.
04:25:40|23890.48
04:25:41|23890.98
04:25:42|23890.32
04:25:43|23890.09
04:25:44|23890.49
04:25:45|23889.36
04:25:47|23886.46
04:25:48|23887.91
04:25:48|23888.64
04:25:50|23887.06
04:25:51|23887.24
04:25:52|23888.34
04:25:53|23888.53
04:25:54|23888.47
04:25:54|23886.16
04:25:55|23888.13
04:25:57|23887.2
04:25:58|23883.92
04:25:58|23886.31
04:26:01|23886.88
04:26:01|23886.88
04:26:02|23886.05
04:26:03|23887.19
04:26:04|23887.19
04:26:05|23887.19
04:26:06|23886.12
04:26:07|23886.89
04:26:09|23886.96
04:26:09|23886.51
04:26:11|23886.51
04:26:12|23888.11
04:26:13|23887.
04:26:13|23888.3
04:26:15|23888.93
04:26:16|23888.92
04:26:17|23888.92
04:26:18|23888.9
04:26:19|23889.56
04:26:21|23887.28
04:26:22|23906.05
04:26:23|23903.7
04:26:23|23905.23
04:26:24|23905.68
04:26:26|23905.57
04:26:26|23905.5
04:26:28|23906.11
04:26:28|23907.43
04:26:29|23906.15
04:26:30|23905.37
04:26:32|23903.14
04:26:32|23904.15
04:26:33|23905.42
04:26:34|23905.89
04:26:36|23908.57
04:26:37|23908.89
04:26:37|23906.84
04:26:38|23905.74
04:26:39|23903.5
04:26:40|23904.65
04:26:42|23906.92
04:26:42|23905.86
04:26:43|23905.89
04:26:44|23901.16
04:26:45|23902.13
04:26:47|23901.5
04:26:48|23901.7
04:26:49|23902.02
04:26:50|23903.61
04:26:51|23902.24
04:26:52|23902.57
04:26:53|23902.41
04:26:54|23901.98
04:26:55|23901.66
04:26:56|23902.91
04:26:57|23903.37
04:26:58|23902.72
04:26:59|23902.89
04:27:00|23902.78
04:27:01|23905.65
04:27:03|23904.87
04:27:04|23902.97
04:27:06|23902.62
04:27:07|23902.7
04:27:08|23903.57
04:27:10|23903.57
04:27:11|23904.29
04:27:12|23906.89
04:27:14|23905.32
04:27:14|23906.51
04:27:15|23905.76
04:27:16|23905.75
04:27:17|23906.44
04:27:19|23905.01
04:27:19|23904.82
04:27:20|23906.28
04:27:22|23905.8
04:27:23|23905.66
04:27:24|23905.84
04:27:25|23906.73
04:27:25|23905.3
04:27:27|23905.73
04:27:28|23905.91
04:27:29|23904.83
04:27:29|23904.83
04:27:31|23903.37
04:27:32|23897.71
04:27:33|23898.26
04:27:34|23899.49
04:27:35|23898.52
04:27:36|23899.73
04:27:36|23898.69
04:27:37|23900.12
04:27:39|23898.95
04:27:39|23899.6
04:27:42|23902.43
04:27:42|23901.24
04:27:43|23902.29
04:27:44|23901.91
04:27:45|23902.73
04:27:46|23901.12
04:27:47|23901.05
04:27:48|23903.38
04:27:49|23901.51
04:27:50|23902.09
04:27:51|23901.88
04:27:52|23900.84
04:27:53|23900.84
04:27:54|23902.01
04:27:55|23900.41
04:27:56|23900.41
04:27:57|23900.17
04:27:58|23900.46
04:27:59|23899.38
04:28:00|23900.4
04:28:01|23900.43
04:28:02|23899.38
04:28:03|23899.38
04:28:05|23899.38
04:28:07|23900.6
04:28:07|23901.51
04:28:08|23901.51
04:28:10|23900.36
04:28:11|23899.6
04:28:12|23900.61
04:28:13|23900.48
04:28:14|23900.55
04:28:15|23902.34
04:28:16|23901.35
04:28:17|23901.65
04:28:18|23901.88
04:28:20|23901.18
04:28:20|23901.66
04:28:22|23901.49
04:28:23|23901.5
04:28:23|23901.5
04:28:24|23900.19
04:28:26|23900.47
04:28:27|23900.4
04:28:28|23900.42
04:28:29|23899.81
04:28:30|23901.62
04:28:31|23900.1
04:28:32|23899.84
04:28:33|23900.36
04:28:34|23900.52
04:28:36|23899.61
04:28:36|23899.67
04:28:37|23898.03
04:28:38|23898.23
04:28:39|23899.72
04:28:41|23898.84
04:28:41|23898.84
04:28:42|23898.9
04:28:44|23898.91
04:28:44|23898.91
04:28:45|23899.
04:28:46|23899.14
04:28:47|23899.61
04:28:48|23899.18
04:28:49|23900.29
04:28:50|23900.
04:28:52|23900.34
04:28:54|23899.06
04:28:56|23898.68
04:28:56|23899.96
04:28:57|23899.01
04:28:58|23899.
04:28:59|23899.
04:29:00|23899.01
04:29:01|23898.62
04:29:03|23898.45
04:29:03|23892.21
04:29:06|23894.07
04:29:06|23894.73
04:29:07|23896.32
04:29:08|23895.22
04:29:09|23895.79
04:29:10|23898.36
04:29:12|23897.2
04:29:12|23897.61
04:29:13|23897.61
04:29:14|23899.48
04:29:15|23899.2
04:29:17|23898.29
04:29:18|23898.71
04:29:19|23898.71
04:29:20|23899.3
04:29:21|23898.43
04:29:23|23897.78
04:29:24|23897.59
04:29:25|23895.65
04:29:26|23895.65
04:29:27|23898.28
04:29:28|23897.87
04:29:29|23897.45
04:29:30|23897.32
04:29:31|23897.67
04:29:32|23897.68
04:29:33|23898.66
04:29:34|23897.59
04:29:35|23897.14
04:29:37|23897.77
04:29:37|23896.91
04:29:39|23897.85
04:29:39|23896.82
04:29:40|23896.96
04:29:42|23897.07
04:29:43|23897.07
04:29:44|23897.07
04:29:45|23895.66
04:29:47|23893.99
04:29:48|23893.99
04:29:49|23895.67
04:29:50|23895.69
04:29:51|23896.32
04:29:51|23895.55
04:29:53|23895.77
04:29:53|23896.09
04:29:55|23895.95
04:29:56|23895.98
04:29:57|23895.75
04:29:58|23895.75
04:29:58|23896.9
04:30:00|23896.02
04:30:00|23895.13
04:30:02|23895.59
04:30:02|23898.07
04:30:04|23896.44
04:30:05|23897.
04:30:07|23896.47
04:30:08|23897.23
04:30:09|23897.44
04:30:09|23897.42
04:30:11|23896.75
04:30:12|23896.64
04:30:13|23896.85
04:30:14|23898.52
04:30:15|23897.06
04:30:16|23889.23
04:30:17|23886.71
04:30:18|23887.43
04:30:20|23888.89
04:30:21|23890.44
04:30:22|23889.22
04:30:22|23888.98
04:30:23|23888.28
04:30:25|23889.29
04:30:25|23890.86
04:30:27|23888.87
04:30:27|23888.78
04:30:29|23888.77
04:30:30|23888.26
04:30:31|23889.91
04:30:31|23888.49
04:30:33|23883.55
04:30:33|23882.56
04:30:35|23882.54
04:30:36|23883.11
04:30:37|23883.04
04:30:37|23883.15
04:30:39|23883.15
04:30:40|23883.87
04:30:41|23884.7
04:30:42|23883.33
04:30:42|23884.29
04:30:44|23884.56
04:30:45|23885.76
04:30:45|23885.76
04:30:47|23883.68
04:30:48|23884.44
04:30:49|23884.75
04:30:49|23884.49
04:30:51|23883.68
04:30:52|23884.49
04:30:53|23883.86
04:30:53|23885.25
04:30:55|23885.43
04:30:56|23885.53
04:30:56|23885.22
04:30:58|23885.35
04:30:59|23885.5
04:31:00|23885.5
04:31:01|23884.64
04:31:03|23884.13
04:31:03|23884.2
04:31:05|23884.28
04:31:07|23880.19
04:31:08|23881.23
04:31:09|23880.16
04:31:10|23882.13
04:31:11|23881.
04:31:12|23883.25
04:31:13|23882.95
04:31:14|23883.59
04:31:15|23882.25
04:31:16|23882.66
04:31:17|23883.87
04:31:18|23884.27
04:31:19|23883.96
04:31:20|23885.45
04:31:22|23884.79
04:31:23|23883.39
04:31:23|23884.4
04:31:24|23884.4
04:31:26|23885.24
04:31:27|23887.17
04:31:28|23885.01
04:31:29|23886.18
04:31:30|23885.48
04:31:30|23884.56
04:31:32|23884.56
04:31:32|23884.15
04:31:33|23885.23
04:31:35|23884.16
04:31:36|23882.02
04:31:37|23882.79
04:31:38|23882.12
04:31:39|23883.34
04:31:39|23883.29
04:31:41|23882.12
04:31:42|23882.12
04:31:42|23882.6
04:31:43|23882.2
04:31:45|23882.37
04:31:46|23883.7
04:31:47|23883.63
04:31:48|23882.47
04:31:50|23881.7
04:31:51|23880.51
04:31:51|23881.16
04:31:52|23881.47
04:31:54|23881.52
04:31:54|23881.4
04:31:56|23881.
04:31:56|23880.14
04:31:57|23881.8
04:31:58|23880.3
04:32:00|23881.16
04:32:01|23880.33
04:32:01|23887.04
04:32:02|23886.72
04:32:04|23885.92
04:32:04|23883.9
04:32:06|23885.38
04:32:07|23884.61
04:32:08|23885.
04:32:09|23885.07
04:32:11|23884.62
04:32:12|23885.73
04:32:13|23884.79
04:32:14|23885.06
04:32:15|23884.31
04:32:16|23885.5
04:32:17|23885.5
04:32:18|23884.84
04:32:19|23884.85
04:32:20|23884.52
04:32:21|23884.56
04:32:22|23884.57
04:32:23|23884.57
04:32:24|23885.42
04:32:25|23886.66
04:32:26|23886.27
04:32:27|23886.35
04:32:29|23884.61
04:32:29|23884.88
04:32:30|23884.88
04:32:32|23883.99
04:32:33|23884.02
04:32:34|23885.15
04:32:35|23884.91
04:32:36|23884.91
04:32:37|23885.
04:32:38|23885.
04:32:39|23885.
04:32:40|23884.91
04:32:41|23885.54
04:32:42|23884.91
04:32:43|23884.38
04:32:44|23884.37
04:32:46|23884.29
04:32:46|23884.95
04:32:47|23886.01
04:32:48|23886.01
04:32:50|23886.01
04:32:51|23884.55
04:32:51|23884.35
04:32:52|23883.98
04:32:53|23883.54
04:32:54|23884.35
04:32:55|23883.53
04:32:57|23885.4
04:32:57|23884.9
04:32:58|23884.9
04:33:00|23886.81
04:33:00|23886.34
04:33:01|23886.41
04:33:03|23887.16
04:33:04|23884.87
04:33:04|23884.31
04:33:05|23885.01
04:33:07|23884.1
04:33:08|23882.93
04:33:10|23882.69
04:33:10|23882.1
04:33:12|23883.41
04:33:13|23881.72
04:33:14|23881.72
04:33:16|23879.06
04:33:17|23876.67
04:33:19|23877.09
04:33:19|23876.49
04:33:20|23877.94
04:33:21|23877.2
04:33:22|23878.38
04:33:23|23881.28
04:33:24|23882.4
04:33:25|23883.66
04:33:26|23881.35
04:33:27|23879.56
04:33:28|23879.82
04:33:29|23881.3
04:33:30|23881.52
04:33:31|23880.67
04:33:32|23882.03
04:33:33|23882.2
04:33:34|23881.82
04:33:35|23881.05
04:33:36|23883.05
04:33:37|23883.48
04:33:38|23883.31
04:33:39|23881.68
04:33:40|23882.66
04:33:41|23881.46
04:33:42|23880.87
04:33:43|23882.12
04:33:44|23881.93
04:33:45|23881.44
04:33:46|23882.36
04:33:47|23882.7
04:33:48|23882.7
04:33:49|23882.7
04:33:50|23884.07
04:33:51|23884.4
04:33:52|23884.25
04:33:53|23882.64
04:33:54|23883.19
04:33:55|23883.6
04:33:57|23883.6
04:33:57|23882.98
04:33:58|23883.4
04:33:59|23882.28
04:34:00|23881.54
04:34:01|23883.22
04:34:02|23883.07
04:34:03|23881.54
04:34:04|23882.38
04:34:06|23882.41
04:34:07|23883.82
04:34:08|23882.57
04:34:10|23884.21
04:34:10|23884.15
04:34:12|23882.54
04:34:13|23883.54
04:34:14|23882.33
04:34:15|23882.11
04:34:17|23882.41
04:34:17|23881.63
04:34:18|23881.41
04:34:20|23881.96
04:34:21|23881.57
04:34:22|23880.97
04:34:22|23882.33
04:34:24|23881.92
04:34:24|23881.36
04:34:26|23881.06
04:34:26|23882.35
04:34:28|23880.57
04:34:29|23881.
04:34:30|23881.29
04:34:32|23876.92
04:34:32|23877.97
04:34:34|23877.42
04:34:35|23877.4
04:34:36|23877.1
04:34:37|23878.22
04:34:38|23877.61
04:34:39|23877.78
04:34:40|23878.35
04:34:41|23876.41
04:34:42|23876.98
04:34:43|23877.45
04:34:44|23878.29
04:34:45|23876.94
04:34:46|23877.11
04:34:47|23877.98
04:34:48|23877.03
04:34:49|23877.31
04:34:51|23878.57
04:34:51|23876.97
04:34:52|23877.62
04:34:53|23878.66
04:34:54|23877.05
04:34:56|23877.62
04:34:56|23882.
04:34:58|23880.11
04:34:58|23879.52
04:34:59|23880.57
04:35:00|23881.01
04:35:01|23880.01
04:35:03|23880.56
04:35:04|23881.38
04:35:05|23881.38
04:35:06|23879.88
04:35:07|23881.23
04:35:08|23881.84
04:35:09|23882.19
04:35:11|23882.24
04:35:11|23882.52
04:35:13|23883.
04:35:14|23881.55
04:35:15|23882.83
04:35:17|23881.81
04:35:17|23882.21
04:35:18|23880.59
04:35:20|23881.17
04:35:20|23881.17
04:35:22|23882.94
04:35:23|23880.99
04:35:24|23880.87
04:35:24|23880.87
04:35:26|23881.55
04:35:27|23880.98
04:35:27|23881.45
04:35:28|23880.88
04:35:29|23880.88
04:35:30|23880.24
04:35:32|23879.79
04:35:32|23880.71
04:35:33|23880.69
04:35:35|23883.52
04:35:36|23886.83
04:35:36|23887.54
04:35:38|23885.87
04:35:38|23887.23
04:35:40|23886.98
04:35:40|23886.21
04:35:41|23886.61
04:35:42|23886.5
04:35:43|23885.22
04:35:44|23884.78
04:35:45|23884.81
04:35:47|23883.96
04:35:47|23883.71
04:35:49|23883.71
04:35:49|23883.
04:35:50|23883.7
04:35:51|23882.63
04:35:52|23883.99
04:35:54|23883.07
04:35:54|23882.96
04:35:55|23882.96
04:35:56|23882.96
04:35:57|23883.93
04:35:58|23883.91
04:36:00|23883.95
04:36:01|23886.6
04:36:01|23885.9
04:36:03|23888.01
04:36:03|23887.95
04:36:05|23887.76
04:36:05|23887.95
04:36:07|23887.01
04:36:08|23887.84
04:36:09|23887.84
04:36:09|23886.58
04:36:11|23881.42
04:36:13|23880.18
04:36:14|23881.53
04:36:15|23881.92
04:36:15|23881.63
04:36:17|23881.63
04:36:18|23882.1
04:36:18|23882.1
04:36:21|23882.27
04:36:21|23882.72
04:36:22|23881.04
04:36:23|23882.21
04:36:24|23881.26
04:36:25|23881.78
04:36:26|23881.83
04:36:27|23881.06
04:36:28|23883.43
04:36:29|23883.49
04:36:30|23883.74
04:36:31|23882.47
04:36:33|23883.96
04:36:33|23882.88
04:36:35|23882.48
04:36:36|23883.79
04:36:36|23882.78
04:36:37|23882.78
04:36:39|23884.04
04:36:40|23882.78
04:36:41|23884.36
04:36:42|23883.35
04:36:43|23883.47
04:36:44|23882.73
04:36:45|23882.84
04:36:45|23883.21
04:36:48|23883.42
04:36:48|23884.01
04:36:49|23883.68
04:36:50|23883.56
04:36:51|23883.99
04:36:52|23883.46
04:36:53|23884.11
04:36:54|23885.05
04:36:55|23886.46
04:36:56|23891.03
04:36:57|23891.12
04:36:58|23891.43
04:36:59|23891.08
04:37:00|23892.43
04:37:01|23891.32
04:37:02|23901.97
04:37:03|23902.31
04:37:04|23900.79
04:37:05|23900.11
04:37:06|23899.71
04:37:07|23898.17
04:37:08|23899.64
04:37:09|23898.32
04:37:10|23897.9
04:37:11|23897.36
04:37:13|23897.77
04:37:13|23897.71
04:37:14|23899.25
04:37:16|23897.89
04:37:17|23897.
04:37:18|23896.1
04:37:20|23897.04
04:37:20|23896.28
04:37:21|23895.38
04:37:22|23897.3
04:37:23|23895.91
04:37:24|23895.95
04:37:26|23896.6
04:37:26|23895.63
04:37:28|23895.33
04:37:29|23896.85
04:37:30|23895.47
04:37:31|23894.42
04:37:31|23893.41
04:37:34|23893.39
04:37:34|23892.4
04:37:35|23893.82
04:37:36|23893.34
04:37:38|23893.58
04:37:39|23893.51
04:37:39|23893.6
04:37:41|23893.6
04:37:41|23893.55
04:37:43|23893.55
04:37:44|23893.55
04:37:45|23893.55
04:37:46|23892.4
04:37:47|23891.44
04:37:48|23890.72
04:37:49|23890.68
04:37:51|23890.77
04:37:51|23890.86
04:37:53|23890.65
04:37:53|23892.11
04:37:55|23887.12
04:37:55|23887.
04:37:56|23888.04
04:37:58|23891.15
04:37:59|23892.65
04:37:59|23890.85
04:38:00|23890.85
04:38:02|23890.87
04:38:02|23890.87
04:38:03|23890.98
04:38:05|23891.65
04:38:06|23891.65
04:38:07|23891.67
04:38:08|23893.2
04:38:09|23891.86
04:38:10|23894.56
04:38:10|23897.55
04:38:12|23899.35
04:38:13|23900.34
04:38:14|23899.14
04:38:15|23893.77
04:38:17|23895.6
04:38:19|23894.22
04:38:20|23890.06
04:38:21|23890.79
04:38:22|23889.49
04:38:23|23889.55
04:38:24|23888.64
04:38:25|23888.98
04:38:25|23889.85
04:38:28|23890.82
04:38:29|23890.26
04:38:30|23890.98
04:38:31|23891.64
04:38:32|23891.81
04:38:33|23891.84
04:38:34|23890.51
04:38:35|23890.51
04:38:36|23896.79
04:38:37|23896.39
04:38:38|23896.
04:38:39|23895.72
04:38:40|23895.75
04:38:41|23896.58
04:38:42|23896.03
04:38:44|23897.55
04:38:44|23897.55
04:38:46|23896.52
04:38:46|23896.82
04:38:47|23896.02
04:38:49|23896.01
04:38:49|23894.54
04:38:50|23894.54
04:38:51|23895.72
04:38:53|23896.04
04:38:53|23896.
04:38:55|23895.55
04:38:55|23895.55
04:38:56|23895.55
04:38:57|23895.5
04:38:58|23896.82
04:39:00|23899.59
04:39:00|23899.
04:39:01|23900.93
04:39:02|23898.89
04:39:03|23900.57
04:39:04|23898.48
04:39:06|23898.95
04:39:07|23894.32
04:39:08|23894.85
04:39:09|23894.77
04:39:10|23895.38
04:39:11|23894.74
04:39:12|23895.36
04:39:14|23897.4
04:39:15|23896.08
04:39:16|23897.11
04:39:17|23897.36
04:39:19|23897.
04:39:20|23897.44
04:39:21|23896.3
04:39:22|23897.27
04:39:22|23897.79
04:39:23|23896.38
04:39:24|23898.67
04:39:25|23899.1
04:39:26|23900.5
04:39:28|23899.64
04:39:29|23899.91
04:39:29|23899.08
04:39:31|23900.
04:39:32|23899.03
04:39:32|23899.03
04:39:35|23899.09
04:39:35|23898.4
04:39:37|23898.4
04:39:38|23900.17
04:39:39|23899.21
04:39:40|23899.18
04:39:41|23899.18
04:39:43|23906.32
04:39:43|23907.02
04:39:45|23907.68
04:39:45|23907.42
04:39:47|23907.01
04:39:47|23908.23
04:39:48|23906.72
04:39:49|23905.84
04:39:50|23905.84
04:39:51|23905.09
04:39:53|23903.76
04:39:53|23905.01
04:39:54|23906.19
04:39:56|23906.
04:39:56|23905.47
04:39:57|23907.16
04:39:59|23907.12
04:39:59|23907.2
04:40:01|23905.76
04:40:02|23907.5
04:40:03|23906.29
04:40:04|23903.32
04:40:05|23904.74
04:40:06|23904.85
04:40:07|23905.47
04:40:08|23905.71
04:40:09|23904.84
04:40:10|23905.29
04:40:11|23904.86
04:40:12|23905.31
04:40:13|23906.67
04:40:15|23903.89
04:40:16|23904.14
04:40:18|23904.2
04:40:19|23903.87
04:40:20|23904.
04:40:21|23904.
04:40:22|23905.35
04:40:24|23905.
04:40:25|23905.23
04:40:26|23905.03
04:40:27|23904.87
04:40:29|23904.27
04:40:30|23905.
04:40:30|23905.07
04:40:32|23905.11
04:40:33|23905.56
04:40:33|23904.31
04:40:35|23905.37
04:40:36|23904.
04:40:38|23901.49
04:40:38|23902.35
04:40:39|23901.03
04:40:40|23901.54
04:40:41|23902.8
04:40:42|23903.01
04:40:43|23903.01
04:40:44|23901.67
04:40:45|23901.67
04:40:46|23899.49
04:40:47|23900.78
04:40:48|23901.
04:40:50|23901.39
04:40:50|23901.39
04:40:51|23900.91
04:40:52|23901.25
04:40:53|23902.57
04:40:54|23903.05
04:40:55|23903.65
04:40:57|23903.57
04:40:57|23903.35
04:40:58|23903.45
04:40:59|23904.77
04:41:00|23904.
04:41:01|23903.88
04:41:02|23903.7
04:41:03|23904.
04:41:04|23903.1
04:41:06|23903.04
04:41:06|23903.7
04:41:07|23904.6
04:41:08|23903.24
04:41:09|23903.42
04:41:11|23904.73
04:41:12|23904.71
04:41:12|23903.23
04:41:19|23903.31
04:41:21|23904.93
04:41:22|23903.37
04:41:22|23903.37
04:41:23|23903.04
04:41:25|23903.39
04:41:26|23903.39
04:41:27|23903.19
04:41:28|23903.01
04:41:29|23904.62
04:41:30|23903.27
04:41:31|23904.
04:41:33|23902.96
04:41:33|23902.63
04:41:35|23901.16
04:41:36|23902.15
04:41:37|23903.08
04:41:38|23903.
04:41:38|23901.93
04:41:39|23902.56
04:41:40|23902.53
04:41:41|23900.58
04:41:42|23900.19
04:41:43|23900.62
04:41:45|23901.
04:41:45|23901.41
04:41:46|23902.35
04:41:48|23901.86
04:41:49|23903.1
04:41:49|23907.55
04:41:51|23906.56
04:41:51|23906.21
04:41:52|23905.71
04:41:53|23904.57
04:41:55|23905.13
04:41:55|23906.92
04:41:57|23906.62
04:41:58|23907.62
04:41:58|23906.41
04:41:59|23905.53
04:42:00|23905.35
04:42:01|23907.62
04:42:03|23907.58
04:42:04|23907.58
04:42:05|23907.12
04:42:06|23907.3
04:42:07|23907.27
04:42:08|23907.18
04:42:09|23906.26
04:42:11|23906.6
04:42:12|23906.19
04:42:13|23907.01
04:42:14|23906.79
04:42:15|23906.
04:42:17|23905.5
04:42:18|23904.11
04:42:19|23905.7
04:42:21|23906.87
04:42:21|23906.87
04:42:23|23906.87
04:42:23|23906.
04:42:24|23905.83
04:42:26|23907.18
04:42:27|23906.89
04:42:28|23906.89
04:42:29|23906.58
04:42:30|23907.75
04:42:31|23907.77
04:42:32|23908.
04:42:33|23907.86
04:42:34|23907.86
04:42:35|23907.86
04:42:36|23907.91
04:42:37|23907.83
04:42:38|23909.38
04:42:39|23909.
04:42:41|23908.74
04:42:41|23908.89
04:42:42|23908.41
04:42:44|23909.39
04:42:44|23908.36
04:42:45|23907.88
04:42:47|23907.76
04:42:48|23906.39
04:42:48|23906.57
04:42:50|23908.38
04:42:52|23907.16
04:42:52|23908.93
04:42:54|23908.34
04:42:55|23908.01
04:42:55|23908.24
04:42:56|23909.36
04:42:58|23909.34
04:42:58|23908.46
04:43:00|23908.28
04:43:00|23908.27
04:43:01|23908.48
04:43:03|23908.27
04:43:04|23908.
04:43:05|23908.25
04:43:05|23907.97
04:43:06|23907.97
04:43:08|23907.73
04:43:08|23905.84
04:43:09|23906.8
04:43:11|23906.38
04:43:12|23908.26
04:43:13|23907.6
04:43:14|23907.5
04:43:15|23905.99
04:43:16|23905.99
04:43:17|23905.48
04:43:19|23903.55
04:43:20|23904.01
04:43:21|23903.99
04:43:23|23902.44
04:43:24|23904.48
04:43:25|23904.48
04:43:27|23905.03
04:43:28|23905.07
04:43:29|23904.58
04:43:30|23905.49
04:43:31|23905.35
04:43:32|23903.86
04:43:33|23899.87
04:43:34|23899.84
04:43:35|23901.92
04:43:36|23903.29
04:43:37|23902.24
04:43:38|23901.75
04:43:39|23901.75
04:43:40|23901.9
04:43:41|23901.9
04:43:43|23901.11
04:43:43|23900.91
04:43:45|23902.18
04:43:45|23902.25
04:43:47|23902.44
04:43:48|23905.74
04:43:49|23904.72
04:43:50|23904.72
04:43:51|23905.94
04:43:52|23903.92
04:43:53|23903.9
04:43:54|23903.9
04:43:55|23903.72
04:43:56|23904.52
04:43:56|23905.82
04:43:57|23906.98
04:43:58|23906.76
04:44:00|23906.26
04:44:01|23906.43
04:44:02|23906.
04:44:03|23905.61
04:44:04|23905.28
04:44:05|23904.47
04:44:06|23904.43
04:44:07|23904.43
04:44:08|23905.34
04:44:09|23904.
04:44:10|23904.72
04:44:11|23903.
04:44:11|23902.16
04:44:13|23902.58
04:44:14|23903.44
04:44:15|23903.53
04:44:16|23902.58
04:44:17|23903.47
04:44:19|23902.78
04:44:20|23903.07
04:44:20|23903.07
04:44:23|23903.33
04:44:23|23903.33
04:44:24|23902.45
04:44:25|23901.69
04:44:26|23903.
04:44:27|23902.12
04:44:28|23902.
04:44:30|23901.87
04:44:30|23902.
04:44:31|23901.11
04:44:32|23901.12
04:44:33|23902.02
04:44:35|23902.02
04:44:35|23900.53
04:44:36|23901.59
04:44:37|23900.33
04:44:38|23902.54
04:44:40|23901.81
04:44:40|23902.
04:44:41|23900.81
04:44:42|23900.82
04:44:43|23901.17
04:44:45|23902.8
04:44:46|23903.13
04:44:48|23903.
04:44:48|23902.05
04:44:49|23903.74
04:44:51|23902.75
04:44:52|23903.04
04:44:52|23903.04
04:44:54|23903.04
04:44:55|23903.69
04:44:56|23903.
04:44:57|23902.38
04:44:57|23904.16
04:44:59|23904.16
04:45:00|23904.
04:45:01|23899.7
04:45:02|23901.7
04:45:03|23900.4
04:45:04|23901.56
04:45:05|23900.06
04:45:06|23902.87
04:45:06|23902.76
04:45:08|23902.53
04:45:09|23902.63
04:45:10|23903.25
04:45:11|23902.37
04:45:12|23903.79
04:45:13|23903.74
04:45:14|23903.
04:45:15|23902.34
04:45:16|23901.93
04:45:17|23903.54
04:45:19|23903.
04:45:20|23902.
04:45:21|23902.11
04:45:23|23901.65
04:45:24|23902.65
04:45:25|23901.81
04:45:27|23902.36
04:45:28|23902.41
04:45:29|23903.23
04:45:30|23900.9
04:45:32|23902.39
04:45:32|23906.72
04:45:33|23905.61
04:45:34|23904.24
04:45:35|23904.88
04:45:36|23905.53
04:45:37|23905.
04:45:38|23904.94
04:45:39|23905.43
04:45:40|23904.14
04:45:41|23904.11
04:45:42|23903.97
04:45:43|23904.
04:45:45|23902.76
04:45:46|23902.76
04:45:48|23903.9
04:45:48|23903.45
04:45:49|23903.14
04:45:51|23902.03
04:45:51|23903.11
04:45:53|23903.11
04:45:53|23903.12
04:45:54|23901.51
04:45:55|23901.97
04:45:57|23900.87
04:45:57|23902.06
04:45:59|23902.33
04:46:00|23900.96
04:46:01|23902.
04:46:02|23901.01
04:46:03|23902.
04:46:04|23901.87
04:46:05|23903.
04:46:06|23902.08
04:46:07|23902.08
04:46:08|23902.69
04:46:09|23902.44
04:46:10|23902.44
04:46:11|23901.14
04:46:12|23902.75
04:46:13|23902.78
04:46:14|23903.21
04:46:15|23903.
04:46:16|23901.74
04:46:17|23902.77
04:46:18|23902.78
04:46:20|23902.5
04:46:22|23902.02
04:46:22|23902.02
04:46:24|23900.61
04:46:24|23901.53
04:46:25|23901.5
04:46:28|23901.82
04:46:28|23903.
04:46:29|23903.54
04:46:30|23903.54
04:46:32|23903.02
04:46:32|23903.06
04:46:34|23904.12
04:46:35|23904.22
04:46:36|23904.91
04:46:38|23906.2
04:46:39|23905.66
04:46:39|23905.65
04:46:41|23904.48
04:46:42|23903.83
04:46:43|23904.04
04:46:44|23903.8
04:46:45|23904.96
04:46:46|23903.18
04:46:47|23904.87
04:46:48|23904.97
04:46:49|23905.5
04:46:50|23905.32
04:46:52|23906.03
04:46:53|23906.
04:46:54|23906.93
04:46:55|23905.93
04:46:56|23905.53
04:46:57|23905.32
04:46:58|23905.61
04:46:59|23904.58
04:47:00|23904.95
04:47:00|23905.51
04:47:01|23905.56
04:47:02|23905.98
04:47:04|23905.6
04:47:04|23905.17
04:47:06|23905.6
04:47:07|23906.33
04:47:08|23904.01
04:47:09|23904.9
04:47:10|23904.43
04:47:11|23904.28
04:47:12|23904.
04:47:13|23904.
04:47:14|23904.43
04:47:15|23904.42
04:47:16|23904.75
04:47:17|23904.
04:47:18|23903.23
04:47:19|23904.73
04:47:20|23907.27
04:47:21|23906.52
04:47:23|23906.42
04:47:24|23907.58
04:47:24|23909.09
04:47:26|23906.88
04:47:26|23907.59
04:47:28|23907.51
04:47:29|23908.65
04:47:30|23906.6
04:47:30|23905.93
04:47:32|23905.93
04:47:32|23906.24
04:47:33|23906.24
04:47:34|23906.
04:47:36|23905.33
04:47:37|23905.33
04:47:38|23905.33
04:47:39|23908.12
04:47:40|23907.88
04:47:41|23906.97
04:47:42|23907.09
04:47:43|23907.58
04:47:44|23907.65
04:47:45|23908.95
04:47:46|23907.6
04:47:47|23908.
04:47:48|23907.64
04:47:49|23906.51
04:47:50|23906.87
04:47:51|23905.56
04:47:52|23907.84
04:47:53|23907.79
04:47:54|23907.79
04:47:55|23907.87
04:47:56|23908.
04:47:57|23906.87
04:47:58|23906.69
04:47:59|23906.16
04:48:00|23906.16
04:48:01|23906.49
04:48:02|23905.44
04:48:03|23903.5
04:48:05|23905.45
04:48:05|23906.79
04:48:07|23905.41
04:48:08|23905.46
04:48:08|23904.71
04:48:10|23905.01
04:48:11|23904.6
04:48:12|23903.98
04:48:13|23903.36
04:48:14|23903.58
04:48:15|23905.02
04:48:16|23903.13
04:48:16|23904.87
04:48:18|23904.
04:48:19|23904.71
04:48:20|23904.34
04:48:21|23901.69
04:48:23|23902.94
04:48:24|23901.58
04:48:26|23903.
04:48:27|23901.
04:48:28|23903.
04:48:30|23902.53
04:48:30|23901.43
04:48:31|23902.95
04:48:32|23903.19
04:48:33|23902.
04:48:35|23901.45
04:48:36|23901.45
04:48:38|23901.45
04:48:38|23902.25
04:48:39|23905.31
04:48:40|23904.3
04:48:42|23905.3
04:48:42|23904.91
04:48:44|23905.07
04:48:44|23905.94
04:48:45|23905.01
04:48:47|23905.06
04:48:47|23905.07
04:48:49|23905.23
04:48:50|23906.55
04:48:51|23905.89
04:48:52|23903.19
04:48:53|23905.22
04:48:54|23905.95
04:48:55|23906.
04:48:56|23905.78
04:48:56|23905.01
04:48:59|23906.23
04:48:59|23905.39
04:49:00|23907.92
04:49:01|23905.99
04:49:03|23908.52
04:49:03|23906.52
04:49:05|23906.68
04:49:06|23907.31
04:49:07|23906.87
04:49:08|23904.96
04:49:09|23903.71
04:49:09|23904.84
04:49:11|23905.67
04:49:12|23905.
04:49:13|23905.48
04:49:14|23905.48
04:49:14|23906.56
04:49:16|23906.68
04:49:17|23906.
04:49:18|23906.35
04:49:19|23906.
04:49:20|23906.38
04:49:20|23905.71
04:49:22|23906.66
04:49:22|23907.71
04:49:25|23906.99
04:49:25|23906.99
04:49:26|23906.33
04:49:28|23908.
04:49:29|23906.32
04:49:30|23907.3
04:49:31|23908.29
04:49:32|23908.
04:49:33|23907.25
04:49:34|23907.99
04:49:35|23906.99
04:49:36|23907.14
04:49:37|23906.22
04:49:38|23907.96
04:49:39|23905.64
04:49:40|23907.44
04:49:42|23906.63
04:49:43|23906.63
04:49:44|23906.35
04:49:44|23905.48
04:49:46|23905.31
04:49:47|23906.21
04:49:49|23905.4
04:49:50|23904.31
04:49:50|23903.19
04:49:52|23904.2
04:49:52|23904.22
04:49:53|23904.07
04:49:54|23904.07
04:49:56|23904.8
04:49:57|23905.27
04:49:58|23904.45
04:49:59|23905.27
04:50:00|23904.61
04:50:01|23905.01
04:50:02|23904.46
04:50:03|23905.2
04:50:04|23904.17
04:50:05|23905.23
04:50:06|23904.22
04:50:07|23904.38
04:50:08|23903.27
04:50:09|23901.07
04:50:10|23901.25
04:50:11|23902.08
04:50:12|23902.99
04:50:13|23902.46
04:50:14|23902.57
04:50:15|23903.6
04:50:16|23904.11
04:50:17|23904.79
04:50:18|23904.36
04:50:19|23904.39
04:50:20|23901.01
04:50:21|23901.01
04:50:22|23902.48
04:50:23|23901.16
04:50:25|23902.63
04:50:26|23902.62
04:50:28|23902.38
04:50:29|23902.98
04:50:30|23901.61
04:50:30|23902.47
04:50:32|23902.02
04:50:33|23902.96
04:50:33|23903.58
04:50:35|23902.62
04:50:36|23903.58
04:50:36|23904.3
04:50:37|23903.3
04:50:38|23904.61
04:50:40|23904.81
04:50:40|23904.05
04:50:41|23904.
04:50:42|23904.
04:50:43|23904.73
04:50:44|23904.06
04:50:46|23904.78
04:50:47|23904.48
04:50:48|23905.
04:50:50|23903.74
04:50:50|23903.63
04:50:51|23902.32
04:50:53|23903.81
04:50:53|23902.5
04:50:54|23903.41
04:50:55|23903.36
04:50:56|23901.64
04:50:57|23900.7
04:50:58|23900.24
04:51:00|23898.65
04:51:01|23899.01
04:51:02|23898.02
04:51:03|23898.35
04:51:04|23898.3
04:51:05|23897.3
04:51:06|23898.97
04:51:07|23898.46
04:51:08|23900.04
04:51:09|23899.2
04:51:10|23899.26
04:51:11|23899.48
04:51:12|23899.81
04:51:13|23899.61
04:51:14|23899.26
04:51:15|23900.5
04:51:16|23899.25
04:51:17|23900.74
04:51:18|23899.78
04:51:19|23900.01
04:51:20|23899.28
04:51:21|23899.08
04:51:23|23900.75
04:51:23|23901.3
04:51:25|23901.34
04:51:26|23901.34
04:51:27|23900.51
04:51:29|23902.67
04:51:29|23902.66
04:51:31|23902.66
04:51:31|23903.13
04:51:33|23905.54
04:51:34|23906.71
04:51:34|23905.76
04:51:36|23906.4
04:51:37|23906.02
04:51:38|23906.16
04:51:39|23905.92
04:51:39|23904.84
04:51:41|23905.76
04:51:42|23905.79
04:51:43|23907.13
04:51:43|23906.01
04:51:45|23906.71
04:51:46|23905.57
04:51:47|23905.66
04:51:48|23907.13
04:51:50|23906.04
04:51:50|23905.63
04:51:51|23908.74
04:51:52|23907.71
04:51:53|23906.29
04:51:54|23905.79
04:51:55|23906.19
04:51:56|23905.55
04:51:58|23907.13
04:51:59|23906.43
04:51:59|23906.46
04:52:01|23904.88
04:52:02|23904.88
04:52:03|23904.22
04:52:04|23906.47
04:52:06|23904.51
04:52:06|23904.24
04:52:07|23903.62
04:52:08|23904.19
04:52:09|23905.
04:52:10|23904.61
04:52:11|23905.39
04:52:12|23906.07
04:52:13|23904.76
04:52:14|23905.59
04:52:15|23907.24
04:52:16|23907.7
04:52:17|23905.38
04:52:19|23905.67
04:52:19|23906.52
04:52:20|23906.09
04:52:22|23905.81
04:52:23|23907.1
04:52:24|23906.62
04:52:25|23906.54
04:52:27|23907.22
04:52:27|23907.49
04:52:29|23906.73
04:52:30|23905.93
04:52:31|23905.36
04:52:32|23906.3
04:52:33|23905.81
04:52:34|23905.78
04:52:35|23906.5
04:52:36|23905.23
04:52:37|23906.3
04:52:38|23905.01
04:52:40|23905.02
04:52:41|23905.77
04:52:43|23906.71
04:52:44|23906.61
04:52:45|23906.04
04:52:46|23906.06
04:52:47|23907.73
04:52:48|23905.32
04:52:49|23907.15
04:52:50|23907.16
04:52:51|23906.21
04:52:52|23906.24
04:52:53|23906.7
04:52:54|23906.25
04:52:55|23906.25
04:52:56|23905.45
04:52:57|23907.65
04:52:58|23905.58
04:52:59|23907.17
04:53:00|23908.12
04:53:01|23908.09
04:53:02|23909.01
04:53:03|23907.7
04:53:04|23907.81
04:53:06|23906.94
04:53:07|23906.24
04:53:08|23906.26
04:53:09|23908.07
04:53:10|23908.07
04:53:11|23908.04
04:53:12|23907.21
04:53:13|23907.88
04:53:13|23907.89
04:53:14|23907.89
04:53:15|23907.5
04:53:17|23908.13
04:53:18|23906.25
04:53:19|23905.39
04:53:20|23906.73
04:53:21|23906.73
04:53:21|23907.
04:53:22|23906.01
04:53:23|23905.39
04:53:24|23905.4
04:53:26|23905.4
04:53:28|23907.31
04:53:29|23906.77
04:53:30|23906.78
04:53:31|23907.31
04:53:32|23907.38
04:53:33|23907.72
04:53:34|23906.86
04:53:35|23905.56
04:53:36|23907.23
04:53:38|23907.57
04:53:39|23907.57
04:53:39|23907.96
04:53:41|23906.81
04:53:42|23907.83
04:53:43|23906.82
04:53:44|23906.72
04:53:45|23907.43
04:53:46|23908.45
04:53:47|23907.85
04:53:48|23907.94
04:53:50|23907.49
04:53:50|23907.49
04:53:51|23908.57
04:53:52|23908.48
04:53:53|23907.91
04:53:55|23908.97
04:53:55|23908.97
04:53:56|23907.97
04:53:57|23908.78
04:53:58|23908.78
04:53:59|23908.97
04:54:00|23909.92
04:54:01|23909.55
04:54:03|23909.37
04:54:04|23908.92
04:54:06|23908.08
04:54:06|23909.06
04:54:07|23908.89
04:54:08|23908.89
04:54:10|23908.05
04:54:11|23908.44
04:54:12|23908.44
04:54:13|23908.05
04:54:14|23908.62
04:54:14|23908.64
04:54:16|23907.79
04:54:17|23908.55
04:54:18|23908.55
04:54:19|23908.54
04:54:20|23907.46
04:54:21|23908.67
04:54:22|23908.13
04:54:23|23908.44
04:54:24|23907.96
04:54:25|23908.39
04:54:26|23907.89
04:54:26|23908.6
04:54:28|23909.11
04:54:30|23910.01
04:54:31|23909.97
04:54:31|23905.28
04:54:33|23905.7
04:54:33|23906.
04:54:35|23906.
04:54:36|23906.
04:54:37|23906.84
04:54:38|23907.68
04:54:39|23906.53
04:54:41|23906.53
04:54:42|23905.64
04:54:44|23907.72
04:54:44|23907.13
04:54:45|23906.55
04:54:46|23906.89
04:54:48|23906.33
04:54:49|23906.33
04:54:50|23904.82
04:54:51|23905.55
04:54:52|23905.33
04:54:53|23906.14
04:54:54|23904.14
04:54:55|23905.27
04:54:56|23905.76
04:54:57|23906.31
04:54:58|23905.2
04:54:59|23904.15
04:55:00|23905.64
04:55:01|23904.54
04:55:02|23905.32
04:55:03|23904.83
04:55:04|23904.83
04:55:06|23905.22
04:55:06|23904.21
04:55:07|23903.96
04:55:08|23903.93
04:55:10|23903.94
04:55:11|23904.04
04:55:12|23903.22
04:55:13|23903.35
04:55:15|23903.
04:55:16|23897.87
04:55:17|23896.39
04:55:18|23896.15
04:55:19|23896.95
04:55:20|23896.96
04:55:21|23897.22
04:55:21|23897.87
04:55:23|23898.4
04:55:24|23898.44
04:55:24|23899.22
04:55:26|23899.13
04:55:26|23898.65
04:55:27|23898.81
04:55:30|23898.7
04:55:30|23898.24
04:55:31|23897.94
04:55:33|23898.73
04:55:34|23900.72
04:55:34|23900.7
04:55:36|23901.03
04:55:37|23900.2
04:55:38|23900.57
04:55:38|23900.72
04:55:40|23900.77
04:55:41|23901.5
04:55:42|23901.57
04:55:43|23901.96
04:55:44|23901.36
04:55:44|23902.57
04:55:46|23901.54
04:55:48|23900.02
04:55:48|23900.04
04:55:49|23900.18
04:55:51|23900.24
04:55:52|23900.24
04:55:53|23900.18
04:55:54|23900.36
04:55:55|23900.05
04:55:56|23901.06
04:55:57|23900.45
04:55:58|23900.55
04:55:59|23899.85
04:56:00|23900.72
04:56:01|23899.81
04:56:02|23900.05
04:56:03|23900.53
04:56:04|23900.53
04:56:05|23898.94
04:56:06|23899.45
04:56:07|23898.69
04:56:08|23898.87
04:56:09|23898.82
04:56:10|23898.72
04:56:11|23899.34
04:56:12|23899.
04:56:14|23898.37
04:56:14|23897.85
04:56:16|23898.37
04:56:17|23898.37
04:56:18|23898.37
04:56:19|23898.82
04:56:20|23900.09
04:56:21|23900.19
04:56:22|23898.87
04:56:23|23898.87
04:56:24|23899.8
04:56:25|23898.24
04:56:26|23898.84
04:56:27|23899.35
04:56:28|23898.84
04:56:29|23899.1
04:56:31|23899.72
04:56:31|23899.72
04:56:32|23898.58
04:56:34|23899.45
04:56:36|23898.65
04:56:36|23899.11
04:56:37|23898.75
04:56:38|23898.83
04:56:40|23898.95
04:56:41|23898.95
04:56:43|23898.95
04:56:43|23900.03
04:56:44|23898.6
04:56:45|23898.6
04:56:46|23898.37
04:56:47|23898.79
04:56:48|23898.81
04:56:49|23897.97
04:56:51|23897.84
04:56:51|23897.25
04:56:52|23897.39
04:56:53|23897.52
04:56:54|23897.66
04:56:55|23896.98
04:56:56|23897.54
04:56:58|23897.85
04:56:59|23896.89
04:57:00|23896.48
04:57:01|23897.08
04:57:02|23896.25
04:57:03|23896.48
04:57:04|23896.44
04:57:05|23897.71
04:57:07|23895.94
04:57:08|23896.44
04:57:09|23896.44
04:57:09|23896.44
04:57:10|23897.05
04:57:12|23895.62
04:57:14|23895.59
04:57:15|23896.44
04:57:16|23895.88
04:57:16|23895.66
04:57:17|23895.66
04:57:18|23895.66
04:57:19|23896.44
04:57:20|23896.38
04:57:22|23891.78
04:57:22|23890.
04:57:23|23888.34
04:57:25|23886.82
04:57:26|23887.17
04:57:26|23887.83
04:57:28|23888.46
04:57:29|23890.
04:57:29|23889.94
04:57:32|23883.64
04:57:32|23885.53
04:57:34|23886.51
04:57:36|23886.22
04:57:36|23886.57
04:57:37|23886.23
04:57:39|23887.14
04:57:40|23886.83
04:57:41|23886.83
04:57:42|23886.13
04:57:43|23887.89
04:57:44|23889.26
04:57:44|23891.13
04:57:46|23896.27
04:57:47|23896.8
04:57:48|23895.31
04:57:49|23889.47
04:57:50|23890.15
04:57:51|23889.73
04:57:52|23890.94
04:57:53|23892.01
04:57:54|23893.25
04:57:55|23891.8
04:57:56|23893.19
04:57:57|23895.
04:57:58|23895.19
04:57:59|23895.06
04:58:00|23898.51
04:58:01|23901.1
04:58:03|23898.69
04:58:03|23899.68
04:58:04|23901.13
04:58:06|23901.65
04:58:07|23905.25
04:58:08|23905.12
04:58:10|23904.78
04:58:10|23904.08
04:58:11|23902.78
04:58:12|23904.16
04:58:14|23902.86
04:58:15|23903.93
04:58:15|23901.63
04:58:16|23903.4
04:58:17|23903.4
04:58:18|23903.
04:58:20|23901.14
04:58:21|23901.59
04:58:22|23901.7
04:58:23|23899.38
04:58:24|23900.95
04:58:25|23900.17
04:58:26|23899.
04:58:27|23900.07
04:58:28|23900.28
04:58:29|23901.55
04:58:31|23900.54
04:58:32|23900.54
04:58:34|23900.55
04:58:35|23900.3
04:58:37|23899.32
04:58:37|23899.31
04:58:38|23898.8
04:58:40|23898.6
04:58:41|23897.73
04:58:42|23899.38
04:58:42|23895.68
04:58:44|23894.32
04:58:44|23892.33
04:58:46|23890.56
04:58:47|23890.56
04:58:48|23891.34
04:58:49|23890.47
04:58:50|23888.96
04:58:51|23889.81
04:58:52|23888.21
04:58:53|23887.85
04:58:54|23888.43
04:58:55|23888.86
04:58:56|23888.78
04:58:58|23886.01
04:58:58|23886.12
04:58:59|23886.36
04:59:00|23885.79
04:59:01|23885.52
04:59:02|23885.72
04:59:03|23886.44
04:59:04|23885.45
04:59:05|23883.16
04:59:06|23883.58
04:59:07|23884.15
04:59:09|23886.6
04:59:09|23886.38
04:59:11|23885.68
04:59:12|23887.47
04:59:13|23887.29
04:59:14|23885.8
04:59:15|23885.8
04:59:16|23885.8
04:59:17|23886.63
04:59:18|23886.48
04:59:19|23885.66
04:59:20|23884.96
04:59:21|23885.
04:59:22|23884.12
04:59:23|23883.59
04:59:24|23883.59
04:59:25|23883.35
04:59:26|23884.51
04:59:27|23883.59
04:59:28|23883.37
04:59:29|23883.01
04:59:30|23883.77
04:59:31|23883.71
04:59:32|23883.68
04:59:34|23883.56
04:59:35|23884.43
04:59:37|23882.79
04:59:37|23882.15
04:59:38|23882.58
04:59:39|23884.24
04:59:41|23886.56
04:59:41|23885.94
04:59:42|23887.21
04:59:44|23886.62
04:59:45|23886.61
04:59:46|23886.74
04:59:47|23885.26
04:59:48|23886.83
04:59:49|23887.07
04:59:50|23885.46
04:59:51|23885.62
04:59:53|23885.43
04:59:53|23885.43
04:59:55|23887.39
04:59:55|23888.26
04:59:57|23886.82
04:59:58|23886.82
04:59:59|23888.33
04:59:59|23888.41
05:00:01|23888.4
05:00:02|23888.4
05:00:03|23888.73
05:00:04|23889.35
05:00:05|23888.75
05:00:06|23890.28
05:00:07|23890.23
05:00:08|23889.36
05:00:09|23890.22
05:00:10|23888.59
05:00:12|23889.47
05:00:13|23890.37
05:00:13|23889.38
05:00:15|23889.73
05:00:15|23889.94
05:00:16|23888.87
05:00:17|23889.95
05:00:18|23888.22
05:00:19|23888.18
05:00:21|23889.52
05:00:22|23889.42
05:00:22|23889.36
05:00:24|23887.82
05:00:25|23887.83
05:00:26|23890.25
05:00:26|23891.46
05:00:27|23890.68
05:00:29|23890.74
05:00:30|23892.38
05:00:30|23891.05
05:00:31|23890.98
05:00:32|23890.93
05:00:34|23890.35
05:00:36|23889.45
05:00:37|23888.09
05:00:37|23887.3
05:00:40|23887.96
05:00:41|23887.85
05:00:43|23887.77
05:00:43|23887.77
05:00:44|23887.77
05:00:45|23888.52
05:00:47|23891.14
05:00:48|23891.14
05:00:48|23890.56
05:00:51|23890.98
05:00:51|23890.98
05:00:52|23889.68
05:00:53|23889.31
05:00:54|23889.06
05:00:55|23889.67
05:00:56|23889.06
05:00:58|23890.09
05:00:59|23890.09
05:01:00|23889.33
05:01:01|23889.7
05:01:02|23889.2
05:01:02|23889.69
05:01:04|23889.76
05:01:05|23889.76
05:01:06|23889.
05:01:06|23888.37
05:01:08|23888.36
05:01:09|23888.85
05:01:10|23887.92
05:01:11|23888.17
05:01:12|23888.16
05:01:13|23888.83
05:01:15|23890.97
05:01:15|23891.8
05:01:16|23891.67
05:01:18|23891.51
05:01:18|23891.64
05:01:19|23890.56
05:01:20|23891.63
05:01:21|23893.84
05:01:22|23892.89
05:01:23|23892.94
05:01:24|23892.97
05:01:26|23894.01
05:01:27|23893.03
05:01:28|23893.99
05:01:28|23893.64
05:01:29|23893.35
05:01:30|23893.57
05:01:31|23892.51
05:01:33|23892.76
05:01:33|23893.1
05:01:35|23893.44
05:01:37|23897.39
05:01:38|23896.65
05:01:40|23893.22
05:01:41|23892.76
05:01:42|23893.46
05:01:43|23892.83
05:01:44|23889.33
05:01:45|23892.53
05:01:46|23890.7
05:01:47|23892.11
05:01:48|23893.
05:01:49|23893.
05:01:50|23893.01
05:01:51|23894.3
05:01:52|23893.5
05:01:53|23893.67
05:01:54|23894.52
05:01:55|23894.58
05:01:56|23895.39
05:01:57|23895.36
05:01:59|23896.46
05:01:59|23896.15
05:02:00|23895.08
05:02:01|23894.94
05:02:02|23894.72
05:02:04|23892.9
05:02:05|23893.06
05:02:06|23893.06
05:02:07|23893.03
05:02:07|23893.03
05:02:08|23892.98
05:02:10|23894.01
05:02:11|23893.5
05:02:11|23893.91
05:02:12|23893.5
05:02:13|23892.42
05:02:15|23892.54
05:02:15|23892.54
05:02:16|23892.54
05:02:18|23892.54
05:02:18|23892.14
05:02:20|23892.14
05:02:21|23893.58
05:02:21|23893.58
05:02:23|23896.41
05:02:25|23895.97
05:02:25|23895.6
05:02:26|23896.73
05:02:27|23896.91
05:02:28|23896.1
05:02:29|23895.11
05:02:30|23896.1
05:02:31|23896.1
05:02:32|23894.71
05:02:33|23895.14
05:02:34|23895.89
05:02:35|23894.74
05:02:37|23893.08
05:02:38|23894.14
05:02:40|23891.82
05:02:40|23892.17
05:02:41|23892.12
05:02:42|23892.12
05:02:43|23892.55
05:02:44|23892.17
05:02:45|23892.67
05:02:47|23891.56
05:02:48|23891.02
05:02:48|23891.02
05:02:50|23892.57
05:02:51|23892.07
05:02:52|23891.98
05:02:52|23891.98
05:02:54|23892.42
05:02:55|23892.65
05:02:56|23893.36
05:02:57|23892.69
05:02:57|23892.83
05:02:59|23892.72
05:03:00|23892.72
05:03:01|23891.93
05:03:01|23892.89
05:03:03|23891.78
05:03:04|23891.79
05:03:05|23892.87
05:03:06|23893.
05:03:07|23893.91
05:03:08|23893.56
05:03:09|23893.56
05:03:10|23893.56
05:03:12|23893.12
05:03:13|23892.53
05:03:13|23892.47
05:03:15|23892.33
05:03:15|23893.03
05:03:16|23890.91
05:03:18|23891.7
05:03:19|23892.47
05:03:19|23891.53
05:03:21|23891.42
05:03:21|23892.17
05:03:22|23891.78
05:03:23|23891.78
05:03:24|23892.7
05:03:25|23892.89
05:03:27|23892.1
05:03:27|23892.84
05:03:29|23892.27
05:03:30|23892.28
05:03:30|23892.79
05:03:31|23890.32
05:03:32|23891.82
05:03:34|23891.48
05:03:35|23891.48
05:03:36|23892.45
05:03:37|23892.38
05:03:38|23891.21
05:03:40|23891.09
05:03:41|23891.72
05:03:43|23891.33
05:03:44|23893.32
05:03:45|23893.12
05:03:46|23893.12
05:03:47|23893.48
05:03:49|23892.85
05:03:50|23894.28
05:03:50|23893.64
05:03:52|23897.43
05:03:53|23897.91
05:03:54|23897.93
05:03:55|23898.55
05:03:56|23898.02
05:03:57|23898.93
05:03:58|23898.93
05:03:59|23899.33
05:04:01|23899.09
05:04:01|23899.03
05:04:03|23900.31
05:04:04|23899.86
05:04:05|23899.19
05:04:06|23898.03
05:04:07|23898.19
05:04:08|23898.77
05:04:09|23899.47
05:04:10|23898.44
05:04:11|23898.85
05:04:12|23898.46
05:04:13|23898.44
05:04:14|23898.34
05:04:15|23897.41
05:04:16|23897.93
05:04:17|23898.
05:04:18|23898.29
05:04:19|23898.97
05:04:20|23898.61
05:04:21|23898.61
05:04:23|23898.85
05:04:23|23898.74
05:04:24|23899.83
05:04:25|23899.84
05:04:26|23899.11
05:04:28|23898.54
05:04:29|23899.82
05:04:30|23898.51
05:04:31|23899.16
05:04:32|23899.16
05:04:33|23899.13
05:04:34|23899.51
05:04:35|23898.21
05:04:36|23898.49
05:04:37|23899.84
05:04:38|23900.69
05:04:40|23900.2
05:04:41|23900.06
05:04:42|23901.64
05:04:43|23900.32
05:04:44|23900.33
05:04:45|23900.
05:04:46|23897.7
05:04:47|23897.43
05:04:48|23895.83
05:04:50|23894.86
05:04:50|23894.48
05:04:51|23894.45
05:04:52|23893.96
05:04:54|23894.39
05:04:56|23895.14
05:04:57|23895.63
05:04:57|23895.63
05:04:59|23897.21
05:05:00|23895.5
05:05:01|23895.78
05:05:02|23896.81
05:05:02|23895.64
05:05:04|23897.01
05:05:04|23896.95
05:05:06|23896.95
05:05:07|23896.8
05:05:08|23895.82
05:05:09|23895.94
05:05:10|23894.72
05:05:11|23894.73
05:05:12|23894.59
05:05:14|23894.38
05:05:14|23894.38
05:05:15|23893.33
05:05:16|23894.31
05:05:18|23894.93
05:05:18|23894.9
05:05:19|23894.93
05:05:22|23895.57
05:05:23|23894.57
05:05:24|23896.13
05:05:25|23894.3
05:05:26|23895.64
05:05:27|23894.8
05:05:28|23895.11
05:05:28|23895.11
05:05:30|23894.76
05:05:30|23895.88
05:05:32|23895.88
05:05:33|23894.14
05:05:34|23895.19
05:05:35|23894.21
05:05:36|23894.21
05:05:36|23894.21
05:05:38|23896.81
05:05:40|23897.29
05:05:40|23896.4
05:05:42|23896.85
05:05:43|23896.27
05:05:45|23896.27
05:05:45|23896.25
05:05:46|23895.45
05:05:47|23895.3
05:05:48|23895.99
05:05:50|23893.74
05:05:51|23893.72
05:05:52|23892.59
05:05:53|23893.65
05:05:54|23892.5
05:05:54|23893.97
05:05:57|23894.02
05:05:57|23893.05
05:05:58|23892.71
05:05:59|23892.73
05:06:00|23894.
05:06:01|23894.14
05:06:02|23891.
05:06:03|23891.24
05:06:04|23890.53
05:06:06|23891.89
05:06:07|23894.86
05:06:08|23895.09
05:06:09|23895.77
05:06:10|23895.06
05:06:11|23895.59
05:06:12|23895.2
05:06:13|23895.19
05:06:15|23896.7
05:06:16|23896.25
05:06:17|23895.02
05:06:18|23894.88
05:06:19|23895.52
05:06:20|23895.53
05:06:21|23896.8
05:06:22|23894.1
05:06:23|23891.63
05:06:24|23893.37
05:06:26|23893.25
05:06:27|23892.91
05:06:28|23892.8
05:06:29|23893.81
05:06:30|23892.65
05:06:30|23892.62
05:06:32|23893.25
05:06:33|23893.85
05:06:33|23893.85
05:06:35|23893.85
05:06:35|23893.67
05:06:36|23893.67
05:06:38|23893.67
05:06:38|23894.69
05:06:39|23894.69
05:06:42|23894.69
05:06:42|23894.69
05:06:44|23893.61
05:06:44|23893.61
05:06:46|23890.
05:06:47|23890.28
05:06:48|23893.08
05:06:49|23892.18
05:06:50|23893.36
05:06:51|23893.45
05:06:52|23893.45
05:06:53|23894.18
05:06:54|23894.34
05:06:55|23893.31
05:06:56|23896.6
05:06:57|23896.6
05:06:58|23897.91
05:07:00|23897.34
05:07:01|23897.72
05:07:01|23898.09
05:07:03|23902.12
05:07:03|23900.68
05:07:04|23900.4
05:07:06|23901.09
05:07:07|23899.56
05:07:08|23898.92
05:07:09|23897.24
05:07:10|23896.29
05:07:11|23896.15
05:07:12|23897.33
05:07:14|23897.68
05:07:15|23897.19
05:07:16|23897.15
05:07:17|23897.16
05:07:18|23896.61
05:07:19|23898.77
05:07:20|23897.54
05:07:21|23897.54
05:07:22|23897.31
05:07:23|23896.66
05:07:24|23896.75
05:07:25|23895.78
05:07:26|23897.83
05:07:27|23897.84
05:07:28|23897.84
05:07:29|23897.26
05:07:30|23896.72
05:07:31|23896.52
05:07:32|23896.31
05:07:33|23896.59
05:07:34|23895.74
05:07:35|23895.74
05:07:36|23895.07
05:07:37|23894.52
05:07:38|23894.54
05:07:39|23895.19
05:07:41|23894.26
05:07:43|23894.82
05:07:44|23892.04
05:07:45|23892.31
05:07:47|23891.39
05:07:47|23891.24
05:07:48|23891.08
05:07:49|23885.92
05:07:50|23884.36
05:07:51|23883.35
05:07:53|23882.79
05:07:54|23882.19
05:07:55|23882.76
05:07:57|23884.25
05:07:58|23884.81
05:07:59|23883.31
05:07:59|23881.99
05:08:00|23882.56
05:08:02|23881.11
05:08:03|23881.21
05:08:04|23882.52
05:08:05|23881.29
05:08:06|23882.37
05:08:07|23883.05
05:08:09|23882.93
05:08:10|23881.48
05:08:11|23882.06
05:08:12|23881.28
05:08:13|23879.58
05:08:14|23878.77
05:08:15|23880.63
05:08:16|23879.58
05:08:17|23880.73
05:08:18|23880.32
05:08:19|23880.73
05:08:20|23880.
05:08:21|23879.14
05:08:22|23877.41
05:08:23|23879.83
05:08:24|23878.87
05:08:25|23880.48
05:08:27|23883.35
05:08:27|23882.64
05:08:29|23883.16
05:08:30|23881.75
05:08:31|23883.79
05:08:32|23887.28
05:08:32|23887.5
05:08:34|23887.65
05:08:35|23888.21
05:08:35|23890.28
05:08:37|23889.95
05:08:37|23888.02
05:08:39|23889.73
05:08:39|23889.7
05:08:41|23889.67
05:08:42|23890.34
05:08:44|23895.12
05:08:45|23893.49
05:08:46|23894.89
05:08:47|23895.2
05:08:49|23896.25
05:08:50|23894.19
05:08:51|23894.15
05:08:51|23895.52
05:08:53|23895.16
05:08:54|23895.11
05:08:56|23895.16
05:08:57|23894.44
05:08:59|23895.26
05:08:59|23895.31
05:09:00|23895.79
05:09:02|23895.24
05:09:03|23894.76
05:09:04|23894.29
05:09:05|23895.
05:09:06|23897.92
05:09:06|23897.54
05:09:08|23897.51
05:09:09|23898.45
05:09:09|23898.45
05:09:11|23897.62
05:09:11|23897.67
05:09:13|23897.66
05:09:13|23898.56
05:09:14|23898.56
05:09:16|23897.7
05:09:16|23898.46
05:09:18|23898.11
05:09:19|23898.23
05:09:20|23899.82
05:09:21|23899.31
05:09:22|23899.31
05:09:23|23900.88
05:09:24|23900.49
05:09:25|23900.49
05:09:26|23900.46
05:09:27|23900.45
05:09:28|23901.55
05:09:29|23900.59
05:09:30|23901.04
05:09:31|23901.94
05:09:32|23901.87
05:09:33|23900.74
05:09:34|23900.53
05:09:34|23899.66
05:09:36|23904.24
05:09:37|23899.86
05:09:37|23899.84
05:09:39|23900.76
05:09:41|23901.11
05:09:41|23901.13
05:09:43|23901.54
05:09:45|23899.34
05:09:45|23900.35
05:09:47|23900.89
05:09:49|23901.93
05:09:50|23901.41
05:09:51|23901.24
05:09:52|23902.3
05:09:53|23902.01
05:09:54|23901.22
05:09:54|23900.
05:09:56|23904.04
05:09:57|23904.78
05:09:58|23905.56
05:09:59|23905.02
05:10:00|23905.06
05:10:01|23906.58
05:10:02|23907.14
05:10:03|23906.43
05:10:05|23905.55
05:10:05|23906.66
05:10:06|23907.3
05:10:07|23909.37
05:10:09|23908.12
05:10:10|23907.14
05:10:11|23904.46
05:10:13|23906.4
05:10:13|23905.91
05:10:15|23906.2
05:10:16|23906.2
05:10:17|23905.82
05:10:18|23906.32
05:10:19|23906.59
05:10:20|23905.54
05:10:22|23910.05
05:10:23|23907.95
05:10:24|23908.86
05:10:25|23907.72
05:10:26|23906.4
05:10:27|23907.32
05:10:28|23906.79
05:10:29|23905.61
05:10:30|23906.26
05:10:31|23905.72
05:10:32|23905.85
05:10:33|23906.94
05:10:34|23905.83
05:10:35|23905.64
05:10:36|23905.38
05:10:37|23904.57
05:10:38|23903.98
05:10:39|23903.94
05:10:40|23903.92
05:10:41|23904.01
05:10:42|23903.73
05:10:43|23903.47
05:10:44|23902.71
05:10:46|23902.76
05:10:46|23902.87
05:10:47|23902.87
05:10:48|23902.2
05:10:50|23902.19
05:10:51|23903.22
05:10:53|23902.28
05:10:53|23903.54
05:10:54|23902.35
05:10:56|23904.01
05:10:57|23903.46
05:10:58|23903.46
05:10:59|23904.27
05:11:00|23905.41
05:11:01|23904.31
05:11:03|23905.48
05:11:03|23905.45
05:11:04|23904.81
05:11:05|23904.81
05:11:06|23904.39
05:11:07|23906.16
05:11:08|23904.92
05:11:09|23905.99
05:11:10|23902.
05:11:11|23905.28
05:11:12|23903.99
05:11:13|23904.55
05:11:15|23903.72
05:11:16|23904.46
05:11:18|23904.57
05:11:18|23905.69
05:11:19|23905.85
05:11:20|23905.13
05:11:21|23906.62
05:11:23|23904.55
05:11:23|23904.54
05:11:24|23903.69
05:11:25|23904.69
05:11:26|23904.69
05:11:28|23903.36
05:11:28|23901.81
05:11:29|23903.29
05:11:31|23904.56
05:11:31|23905.58
05:11:33|23905.64
05:11:34|23906.55
05:11:34|23907.48
05:11:36|23907.02
05:11:37|23907.31
05:11:38|23907.72
05:11:38|23906.57
05:11:39|23906.73
05:11:41|23907.42
05:11:41|23908.23
05:11:42|23906.75
05:11:43|23904.38
05:11:45|23905.17
05:11:45|23906.58
05:11:48|23906.39
05:11:48|23903.97
05:11:50|23905.02
05:11:52|23904.38
05:11:52|23904.38
05:11:53|23906.85
05:11:54|23907.8
05:11:55|23908.62
05:11:56|23907.33
05:11:57|23907.97
05:11:58|23905.82
05:11:59|23906.74
05:12:00|23905.99
05:12:01|23906.31
05:12:02|23905.05
05:12:03|23906.08
05:12:05|23908.13
05:12:07|23905.96
05:12:08|23906.8
05:12:09|23906.79
05:12:11|23905.71
05:12:11|23907.54
05:12:13|23907.54
05:12:13|23907.54
05:12:15|23907.46
05:12:16|23907.46
05:12:16|23906.66
05:12:18|23905.62
05:12:19|23905.73
05:12:20|23905.04
05:12:21|23907.27
05:12:22|23907.24
05:12:23|23906.17
05:12:24|23907.54
05:12:25|23906.32
05:12:25|23908.13
05:12:27|23908.81
05:12:28|23907.93
05:12:29|23907.93
05:12:30|23907.23
05:12:30|23907.92
05:12:31|23906.35
05:12:32|23906.35
05:12:34|23906.19
05:12:35|23906.19
05:12:35|23906.9
05:12:37|23906.
05:12:38|23904.47
05:12:39|23905.38
05:12:40|23904.27
05:12:41|23904.27
05:12:41|23904.46
05:12:43|23903.78
05:12:44|23904.86
05:12:44|23905.04
05:12:47|23905.61
05:12:48|23905.63
05:12:49|23904.02
05:12:50|23905.67
05:12:51|23904.6
05:12:53|23904.57
05:12:53|23905.15
05:12:55|23905.32
05:12:56|23906.7
05:12:57|23906.65
05:12:58|23907.34
05:12:59|23906.49
05:13:00|23908.88
05:13:01|23908.03
05:13:03|23906.08
05:13:04|23904.46
05:13:05|23905.05
05:13:06|23905.75
05:13:07|23905.78
05:13:08|23905.78
05:13:09|23906.02
05:13:10|23906.58
05:13:11|23905.98
05:13:12|23905.41
05:13:13|23907.08
05:13:14|23906.81
05:13:15|23914.33
05:13:16|23914.31
05:13:17|23916.17
05:13:18|23914.34
05:13:19|23913.56
05:13:19|23913.45
05:13:20|23914.59
05:13:22|23913.5
05:13:23|23915.11
05:13:24|23913.78
05:13:25|23912.59
05:13:26|23915.64
05:13:27|23915.77
05:13:28|23915.07
05:13:29|23914.51
05:13:30|23914.58
05:13:30|23916.77
05:13:32|23918.31
05:13:33|23916.21
05:13:33|23917.17
05:13:35|23916.17
05:13:36|23916.01
05:13:37|23918.45
05:13:38|23916.49
05:13:39|23915.45
05:13:40|23915.42
05:13:41|23912.2
05:13:42|23914.83
05:13:43|23913.55
05:13:44|23912.57
05:13:45|23913.55
05:13:46|23911.39
05:13:48|23912.46
05:13:49|23910.71
05:13:50|23910.75
05:13:50|23912.3
05:13:51|23911.28
05:13:53|23911.1
05:13:54|23912.33
05:13:55|23913.24
05:13:56|23911.5
05:13:57|23911.49
05:13:58|23911.22
05:13:59|23911.51
05:14:01|23911.76
05:14:01|23913.54
05:14:02|23913.52
05:14:03|23916.02
05:14:04|23914.74
05:14:05|23914.68
05:14:06|23914.68
05:14:07|23914.13
05:14:08|23915.46
05:14:09|23917.18
05:14:11|23916.8
05:14:12|23916.8
05:14:13|23916.74
05:14:14|23918.96
05:14:15|23918.98
05:14:16|23918.13
05:14:17|23918.24
05:14:17|23918.63
05:14:19|23920.22
05:14:19|23920.53
05:14:21|23920.65
05:14:22|23921.12
05:14:23|23920.04
05:14:24|23923.75
05:14:25|23921.5
05:14:26|23921.67
05:14:26|23920.7
05:14:28|23920.17
05:14:29|23921.85
05:14:29|23920.19
05:14:31|23920.72
05:14:32|23921.29
05:14:33|23921.85
05:14:34|23920.72
05:14:34|23921.64
05:14:37|23921.64
05:14:37|23921.64
05:14:39|23920.
05:14:40|23921.78
05:14:41|23921.3
05:14:42|23921.3
05:14:43|23921.85
05:14:44|23922.47
05:14:45|23922.49
05:14:46|23921.34
05:14:46|23922.67
05:14:48|23922.5
05:14:50|23921.35
05:14:51|23922.04
05:14:52|23924.09
05:14:53|23924.09
05:14:54|23922.18
05:14:55|23922.18
05:14:55|23921.86
05:14:57|23922.71
05:14:57|23923.57
05:14:59|23923.34
05:15:00|23922.93
05:15:00|23923.23
05:15:02|23923.75
05:15:03|23923.92
05:15:04|23923.49
05:15:05|23922.55
05:15:07|23923.09
05:15:07|23922.32
05:15:09|23923.35
05:15:10|23922.12
05:15:11|23922.23
05:15:13|23924.69
05:15:13|23921.43
05:15:14|23921.54
05:15:15|23917.27
05:15:16|23920.59
05:15:17|23921.99
05:15:18|23921.63
05:15:19|23919.55
05:15:22|23920.37
05:15:23|23919.54
05:15:24|23921.78
05:15:25|23920.31
05:15:26|23921.42
05:15:27|23920.03
05:15:28|23924.96
05:15:29|23923.4
05:15:30|23924.24
05:15:31|23919.26
05:15:32|23920.25
05:15:33|23918.66
05:15:34|23916.08
05:15:36|23914.88
05:15:36|23917.21
05:15:38|23915.47
05:15:39|23915.43
05:15:39|23916.24
05:15:40|23916.1
05:15:41|23916.4
05:15:43|23916.93
05:15:43|23917.
05:15:44|23915.57
05:15:46|23914.62
05:15:46|23915.57
05:15:47|23915.76
05:15:50|23914.31
05:15:51|23913.58
05:15:53|23913.68
05:15:54|23915.38
05:15:55|23913.8
05:15:56|23913.63
05:15:57|23913.8
05:15:58|23913.21
05:15:59|23912.47
05:16:00|23913.28
05:16:01|23910.47
05:16:02|23910.22
05:16:03|23909.63
05:16:05|23909.1
05:16:05|23908.21
05:16:07|23910.
05:16:08|23908.83
05:16:10|23908.83
05:16:11|23910.42
05:16:12|23910.81
05:16:12|23910.8
05:16:14|23906.86
05:16:14|23907.2
05:16:16|23906.34
05:16:16|23907.09
05:16:18|23908.8
05:16:19|23907.5
05:16:19|23907.86
05:16:20|23907.34
05:16:22|23907.68
05:16:22|23906.94
05:16:23|23906.41
05:16:24|23906.16
05:16:26|23906.44
05:16:26|23906.95
05:16:27|23907.11
05:16:28|23906.88
05:16:29|23906.79
05:16:30|23905.21
05:16:32|23905.33
05:16:33|23905.12
05:16:33|23904.69
05:16:34|23902.53
05:16:35|23903.17
05:16:37|23903.64
05:16:38|23906.61
05:16:39|23905.74
05:16:40|23903.14
05:16:41|23902.43
05:16:42|23902.43
05:16:43|23902.81
05:16:44|23902.9
05:16:45|23902.9
05:16:46|23905.24
05:16:47|23905.24
05:16:48|23905.25
05:16:49|23904.09
05:16:50|23905.05
05:16:52|23903.12
05:16:54|23904.05
05:16:54|23903.83
05:16:55|23906.
05:16:56|23908.48
05:16:58|23907.49
05:17:00|23907.63
05:17:00|23907.9
05:17:02|23906.53
05:17:04|23908.35
05:17:05|23908.35
05:17:05|23907.11
05:17:07|23907.52
05:17:08|23908.35
05:17:09|23906.36
05:17:10|23906.74
05:17:11|23907.52
05:17:12|23907.49
05:17:13|23907.52
05:17:14|23907.44
05:17:15|23908.56
05:17:17|23906.41
05:17:18|23906.78
05:17:18|23907.48
05:17:19|23906.9
05:17:20|23907.76
05:17:21|23907.76
05:17:23|23908.16
05:17:24|23908.16
05:17:25|23907.11
05:17:26|23908.09
05:17:27|23908.13
05:17:28|23908.33
05:17:29|23907.48
05:17:30|23908.31
05:17:31|23906.97
05:17:32|23908.68
05:17:33|23911.
05:17:34|23909.35
05:17:35|23907.51
05:17:36|23906.58
05:17:37|23906.67
05:17:38|23907.71
05:17:39|23904.
05:17:40|23904.92
05:17:41|23903.5
05:17:42|23904.
05:17:43|23904.
05:17:44|23904.66
05:17:45|23905.19
05:17:46|23905.27
05:17:47|23903.67
05:17:48|23905.35
05:17:49|23906.33
05:17:50|23907.58
05:17:52|23907.71
05:17:53|23906.71
05:17:53|23908.33
05:17:55|23907.55
05:17:57|23909.89
05:17:58|23909.23
05:17:59|23910.33
05:18:00|23910.49
05:18:01|23910.43
05:18:03|23909.45
05:18:03|23909.51
05:18:05|23909.51
05:18:06|23908.56
05:18:07|23910.01
05:18:08|23910.02
05:18:09|23910.
05:18:10|23908.44
05:18:12|23906.46
05:18:13|23906.46
05:18:14|23907.89
05:18:15|23908.25
05:18:16|23906.89
05:18:17|23906.88
05:18:19|23906.74
05:18:20|23904.69
05:18:21|23905.23
05:18:22|23905.11
05:18:22|23905.24
05:18:24|23904.26
05:18:25|23904.26
05:18:26|23903.99
05:18:27|23903.97
05:18:27|23903.46
05:18:29|23903.48
05:18:30|23902.99
05:18:31|23902.99
05:18:32|23903.47
05:18:32|23903.47
05:18:33|23902.79
05:18:35|23894.66
05:18:36|23893.13
05:18:37|23892.53
05:18:38|23891.09
05:18:39|23890.73
05:18:39|23891.45
05:18:41|23891.94
05:18:41|23892.35
05:18:42|23892.38
05:18:43|23893.03
05:18:45|23891.25
05:18:46|23892.17
05:18:46|23892.27
05:18:48|23891.1
05:18:49|23890.24
05:18:50|23889.75
05:18:50|23890.36
05:18:53|23887.54
05:18:54|23886.84
05:18:56|23887.15
05:18:57|23887.67
05:18:59|23887.57
05:18:59|23887.24
05:19:00|23886.37
05:19:02|23885.7
05:19:03|23885.63
05:19:04|23885.71
05:19:05|23885.69
05:19:06|23885.13
05:19:08|23882.64
05:19:08|23883.93
05:19:10|23884.72
05:19:11|23887.96
05:19:12|23888.8
05:19:14|23889.15
05:19:14|23887.95
05:19:16|23889.09
05:19:16|23889.83
05:19:17|23889.4
05:19:18|23890.11
05:19:20|23889.69
05:19:21|23888.5
05:19:22|23888.57
05:19:23|23888.6
05:19:24|23888.6
05:19:25|23889.55
05:19:26|23888.05
05:19:27|23886.45
05:19:28|23884.71
05:19:29|23883.96
05:19:30|23883.91
05:19:31|23884.28
05:19:32|23884.24
05:19:33|23884.28
05:19:34|23884.4
05:19:35|23883.68
05:19:36|23882.03
05:19:37|23883.48
05:19:38|23882.82
05:19:39|23881.81
05:19:40|23881.81
05:19:41|23883.87
05:19:43|23882.87
05:19:43|23884.41
05:19:44|23883.64
05:19:45|23883.5
05:19:46|23882.65
05:19:47|23881.39
05:19:48|23881.88
05:19:49|23876.3
05:19:50|23879.79
05:19:51|23879.
05:19:53|23879.43
05:19:55|23878.77
05:19:56|23879.71
05:19:57|23879.61
05:19:59|23879.18
05:19:59|23879.02
05:20:02|23880.87
05:20:02|23880.4
05:20:03|23880.53
05:20:05|23879.75
05:20:06|23879.65
05:20:07|23880.87
05:20:08|23880.83
05:20:09|23881.02
05:20:10|23880.97
05:20:11|23879.86
05:20:12|23881.77
05:20:13|23881.76
05:20:14|23880.34
05:20:15|23877.8
05:20:16|23877.66
05:20:17|23877.95
05:20:18|23876.55
05:20:19|23876.54
05:20:20|23874.09
05:20:21|23875.65
05:20:22|23875.43
05:20:22|23874.54
05:20:24|23875.73
05:20:25|23875.48
05:20:26|23875.29
05:20:27|23874.
05:20:29|23875.26
05:20:29|23874.4
05:20:30|23875.57
05:20:31|23875.61
05:20:32|23874.77
05:20:33|23876.01
05:20:34|23875.07
05:20:35|23875.96
05:20:36|23876.01
05:20:37|23877.48
05:20:38|23877.55
05:20:39|23877.73
05:20:40|23877.08
05:20:42|23877.56
05:20:42|23877.73
05:20:43|23876.5
05:20:44|23876.34
05:20:45|23877.83
05:20:46|23877.77
05:20:48|23877.84
05:20:48|23878.97
05:20:49|23878.23
05:20:50|23878.23
05:20:51|23878.21
05:20:52|23877.77
05:20:54|23878.54
05:20:54|23880.38
05:20:57|23880.
05:20:58|23880.4
05:20:58|23877.05
05:21:00|23875.66
05:21:01|23875.97
05:21:02|23875.97
05:21:03|23875.67
05:21:04|23876.26
05:21:05|23876.26
05:21:06|23876.26
05:21:07|23876.26
05:21:08|23875.61
05:21:09|23876.74
05:21:10|23876.94
05:21:11|23876.4
05:21:12|23875.93
05:21:13|23875.93
05:21:14|23877.06
05:21:16|23877.13
05:21:17|23877.28
05:21:18|23878.11
05:21:19|23879.15
05:21:20|23878.07
05:21:21|23878.02
05:21:22|23878.56
05:21:23|23878.6
05:21:24|23876.86
05:21:25|23877.01
05:21:26|23876.83
05:21:27|23878.06
05:21:29|23877.3
05:21:30|23877.3
05:21:30|23876.58
05:21:31|23876.36
05:21:33|23876.86
05:21:35|23875.47
05:21:35|23876.58
05:21:36|23876.35
05:21:37|23875.86
05:21:38|23876.22
05:21:39|23876.22
05:21:40|23873.87
05:21:41|23871.47
05:21:42|23871.35
05:21:43|23872.43
05:21:44|23873.05
05:21:45|23873.74
05:21:46|23874.5
05:21:47|23874.61
05:21:48|23875.28
05:21:49|23875.68
05:21:50|23874.17
05:21:51|23874.17
05:21:52|23873.12
05:21:53|23873.87
05:21:55|23872.06
05:21:56|23874.38
05:21:57|23875.99
05:21:58|23874.66
05:21:59|23875.22
05:21:59|23875.65
05:22:01|23875.2
05:22:03|23876.45
05:22:03|23875.17
05:22:04|23876.69
05:22:06|23876.86
05:22:07|23875.24
05:22:08|23879.34
05:22:09|23877.79
05:22:10|23875.44
05:22:11|23875.02
05:22:12|23874.97
05:22:13|23874.41
05:22:14|23874.38
05:22:15|23872.78
05:22:16|23874.36
05:22:17|23874.97
05:22:18|23874.96
05:22:19|23873.66
05:22:20|23874.76
05:22:21|23873.06
05:22:22|23874.91
05:22:23|23875.67
05:22:25|23875.02
05:22:25|23875.72
05:22:26|23875.18
05:22:27|23874.61
05:22:28|23874.72
05:22:29|23874.33
05:22:30|23874.33
05:22:31|23874.01
05:22:32|23874.09
05:22:33|23874.09
05:22:34|23874.09
05:22:36|23874.38
05:22:36|23873.05
05:22:37|23874.23
05:22:38|23873.19
05:22:39|23873.19
05:22:40|23873.18
05:22:41|23872.5
05:22:42|23872.98
05:22:43|23872.16
05:22:44|23872.96
05:22:45|23870.88
05:22:46|23871.01
05:22:47|23871.64
05:22:48|23872.67
05:22:49|23871.81
05:22:50|23871.99
05:22:51|23869.71
05:22:52|23869.69
05:22:53|23869.47
05:22:54|23871.07
05:22:55|23869.59
05:22:57|23870.99
05:22:57|23869.56
05:22:58|23869.41
05:22:59|23869.39
05:23:00|23867.83
05:23:01|23868.36
05:23:04|23869.05
05:23:05|23869.49
05:23:05|23869.47
05:23:07|23867.53
05:23:08|23869.57
05:23:10|23867.41
05:23:11|23868.62
05:23:12|23866.39
05:23:13|23867.86
05:23:13|23869.14
05:23:15|23869.63
05:23:15|23869.63
05:23:16|23868.12
05:23:18|23868.18
05:23:19|23868.63
05:23:20|23869.81
05:23:21|23870.14
05:23:21|23867.55
05:23:23|23868.99
05:23:24|23868.3
05:23:25|23868.09
05:23:26|23865.
05:23:27|23867.32
05:23:28|23867.51
05:23:29|23867.48
05:23:31|23866.48
05:23:31|23864.98
05:23:33|23864.38
05:23:33|23864.49
05:23:35|23864.01
05:23:36|23866.01
05:23:37|23866.17
05:23:38|23864.68
05:23:39|23865.45
05:23:39|23866.33
05:23:41|23865.51
05:23:42|23866.3
05:23:43|23866.72
05:23:44|23868.61
05:23:45|23869.7
05:23:46|23870.59
05:23:47|23870.78
05:23:48|23870.
05:23:49|23868.82
05:23:50|23869.73
05:23:51|23869.12
05:23:52|23866.77
05:23:53|23867.27
05:23:54|23868.58
05:23:56|23868.65
05:23:57|23868.34
05:23:59|23867.9
05:24:00|23867.69
05:24:01|23866.95
05:24:03|23867.5
05:24:04|23867.08
05:24:06|23868.47
05:24:07|23867.
05:24:08|23866.47
05:24:09|23866.47
05:24:11|23868.2
05:24:11|23869.02
05:24:12|23869.71
05:24:14|23868.27
05:24:15|23868.93
05:24:15|23869.2
05:24:17|23867.77
05:24:18|23868.93
05:24:19|23869.09
05:24:20|23869.18
05:24:22|23869.88
05:24:22|23870.08
05:24:23|23868.66
05:24:24|23868.7
05:24:25|23866.78
05:24:26|23867.39
05:24:28|23868.25
05:24:28|23868.93
05:24:29|23868.93
05:24:30|23868.93
05:24:31|23869.62
05:24:32|23870.3
05:24:33|23869.51
05:24:34|23870.52
05:24:35|23869.54
05:24:36|23869.14
05:24:37|23870.05
05:24:39|23870.87
05:24:39|23869.49
05:24:40|23869.43
05:24:41|23866.77
05:24:42|23867.42
05:24:44|23866.38
05:24:45|23865.99
05:24:45|23865.95
05:24:47|23863.4
05:24:47|23865.37
05:24:49|23862.93
05:24:50|23862.23
05:24:51|23864.79
05:24:52|23862.49
05:24:53|23864.08
05:24:54|23864.13
05:24:54|23863.71
05:24:55|23864.08
05:24:57|23863.72
05:24:58|23864.03
05:24:59|23862.72
05:25:00|23863.25
05:25:01|23861.26
05:25:02|23860.73
05:25:03|23860.89
05:25:04|23861.06
05:25:05|23864.16
05:25:06|23864.44
05:25:07|23862.71
05:25:08|23862.71
05:25:09|23862.71
05:25:10|23862.5
05:25:12|23863.62
05:25:12|23863.66
05:25:14|23862.3
05:25:15|23863.49
05:25:16|23864.16
05:25:17|23862.49
05:25:18|23863.79
05:25:19|23864.82
05:25:19|23861.86
05:25:21|23863.15
05:25:21|23864.72
05:25:22|23866.89
05:25:23|23865.56
05:25:25|23866.83
05:25:26|23866.86
05:25:27|23866.71
05:25:28|23868.72
05:25:29|23868.87
05:25:30|23867.19
05:25:30|23868.33
05:25:31|23870.
05:25:32|23868.13
05:25:34|23868.53
05:25:35|23867.17
05:25:35|23869.05
05:25:37|23870.22
05:25:38|23869.48
05:25:38|23871.26
05:25:40|23872.35
05:25:41|23871.34
05:25:41|23871.99
05:25:43|23872.17
05:25:44|23873.68
05:25:44|23873.96
05:25:45|23874.
05:25:46|23874.72
05:25:48|23873.77
05:25:48|23876.19
05:25:50|23874.35
05:25:50|23875.06
05:25:52|23874.96
05:25:52|23874.33
05:25:53|23872.34
05:25:55|23872.5
05:25:55|23873.39
05:25:56|23873.41
05:25:57|23871.89
05:26:00|23872.38
05:26:01|23872.5
05:26:02|23872.75
05:26:02|23872.34
05:26:04|23874.83
05:26:06|23876.51
05:26:06|23876.23
05:26:08|23877.08
05:26:10|23875.03
05:26:10|23873.83
05:26:11|23871.69
05:26:13|23869.41
05:26:13|23870.68
05:26:15|23873.31
05:26:16|23873.4
05:26:17|23873.75
05:26:19|23871.62
05:26:20|23872.1
05:26:21|23872.52
05:26:23|23872.52
05:26:23|23872.23
05:26:24|23871.07
05:26:25|23870.83
05:26:26|23871.35
05:26:28|23871.35
05:26:28|23871.1
05:26:29|23871.62
05:26:30|23871.76
05:26:31|23870.81
05:26:33|23871.68
05:26:33|23871.5
05:26:34|23870.08
05:26:36|23867.5
05:26:36|23868.38
05:26:38|23867.87
05:26:38|23867.87
05:26:39|23867.93
05:26:41|23867.5
05:26:41|23868.35
05:26:42|23868.35
05:26:43|23868.4
05:26:44|23868.14
05:26:45|23868.82
05:26:47|23868.82
05:26:47|23868.73
05:26:49|23868.62
05:26:49|23868.11
05:26:50|23869.32
05:26:52|23868.69
05:26:53|23867.94
05:26:54|23867.94
05:26:55|23870.26
05:26:56|23873.8
05:26:57|23872.84
05:26:58|23874.74
05:26:59|23873.88
05:27:00|23874.59
05:27:02|23876.43
05:27:02|23875.38
05:27:04|23874.95
05:27:06|23876.03
05:27:06|23873.52
05:27:08|23874.15
05:27:09|23873.86
05:27:10|23872.69
05:27:11|23872.1
05:27:12|23871.9
05:27:13|23873.46
05:27:14|23873.32
05:27:15|23873.23
05:27:16|23873.32
05:27:17|23873.22
05:27:18|23874.94
05:27:19|23874.94
05:27:20|23874.94
05:27:21|23874.39
05:27:22|23874.39
05:27:23|23874.59
05:27:24|23875.01
05:27:25|23873.03
05:27:26|23872.9
05:27:27|23872.15
05:27:28|23873.14
05:27:29|23872.31
05:27:30|23871.9
05:27:31|23873.11
05:27:32|23872.18
05:27:33|23872.33
05:27:34|23874.22
05:27:35|23874.22
05:27:36|23873.57
05:27:37|23874.19
05:27:38|23874.19
05:27:39|23874.2
05:27:40|23874.2
05:27:41|23873.33
05:27:42|23874.92
05:27:44|23876.19
05:27:44|23876.54
05:27:45|23877.08
05:27:46|23878.05
05:27:47|23877.62
05:27:48|23876.24
05:27:49|23876.56
05:27:50|23877.61
05:27:51|23875.9
05:27:52|23875.9
05:27:53|23876.91
05:27:54|23876.41
05:27:55|23876.63
05:27:56|23876.74
05:27:57|23876.84
05:27:58|23878.44
05:27:59|23878.39
05:28:01|23877.08
05:28:02|23876.61
05:28:03|23876.7
05:28:05|23877.64
05:28:06|23878.8
05:28:07|23878.7
05:28:08|23876.86
05:28:09|23877.15
05:28:11|23876.44
05:28:12|23874.77
05:28:12|23875.76
05:28:14|23875.27
05:28:15|23875.01
05:28:16|23874.77
05:28:18|23873.11
05:28:19|23875.01
05:28:20|23873.07
05:28:21|23872.2
05:28:22|23873.48
05:28:23|23872.33
05:28:24|23873.92
05:28:26|23873.76
05:28:27|23873.22
05:28:27|23873.22
05:28:28|23872.94
05:28:30|23872.94
05:28:31|23872.07
05:28:32|23872.04
05:28:33|23872.53
05:28:34|23873.19
05:28:35|23873.27
05:28:35|23873.03
05:28:36|23872.12
05:28:37|23873.06
05:28:38|23871.63
05:28:39|23873.3
05:28:41|23872.21
05:28:42|23872.21
05:28:43|23872.44
05:28:44|23874.04
05:28:45|23872.78
05:28:46|23874.44
05:28:47|23874.44
05:28:48|23873.15
05:28:49|23873.
05:28:50|23873.61
05:28:51|23873.07
05:28:52|23873.5
05:28:53|23873.35
05:28:54|23872.34
05:28:55|23872.93
05:28:56|23871.77
05:28:57|23873.19
05:28:58|23874.46
05:28:59|23876.26
05:29:00|23876.45
05:29:01|23876.65
05:29:03|23876.18
05:29:04|23878.05
05:29:05|23876.61
05:29:07|23876.76
05:29:08|23876.73
05:29:10|23877.03
05:29:10|23877.94
05:29:12|23867.26
05:29:13|23866.97
05:29:14|23865.21
05:29:16|23865.72
05:29:17|23866.2
05:29:18|23866.14
05:29:19|23866.02
05:29:21|23866.17
05:29:22|23866.13
05:29:23|23866.96
05:29:23|23866.14
05:29:24|23865.24
05:29:25|23865.85
05:29:27|23865.68
05:29:28|23865.76
05:29:29|23867.5
05:29:30|23867.62
05:29:30|23867.62
05:29:32|23866.91
05:29:33|23866.91
05:29:34|23865.5
05:29:35|23866.1
05:29:36|23866.65
05:29:38|23866.9
05:29:39|23866.38
05:29:40|23865.85
05:29:41|23863.32
05:29:42|23861.96
05:29:43|23861.01
05:29:44|23862.12
05:29:45|23863.91
05:29:46|23864.45
05:29:47|23865.
05:29:48|23865.
05:29:49|23865.43
05:29:50|23866.1
05:29:51|23866.08
05:29:52|23865.42
05:29:53|23865.99
05:29:54|23864.84
05:29:55|23865.93
05:29:56|23866.22
05:29:57|23865.39
05:29:58|23866.34
05:29:59|23866.73
05:30:00|23866.8
05:30:01|23866.63
05:30:03|23866.99
05:30:04|23867.95
05:30:06|23865.41
05:30:07|23866.98
05:30:08|23867.41
05:30:09|23869.51
05:30:10|23869.46
05:30:11|23869.47
05:30:13|23872.19
05:30:13|23870.34
05:30:14|23870.34
05:30:16|23869.04
05:30:17|23869.21
05:30:17|23869.14
05:30:19|23869.14
05:30:20|23869.87
05:30:20|23869.14
05:30:22|23869.71
05:30:22|23868.82
05:30:23|23869.72
05:30:25|23869.97
05:30:25|23869.82
05:30:26|23869.72
05:30:28|23868.1
05:30:29|23869.25
05:30:30|23869.71
05:30:30|23869.53
05:30:31|23864.98
05:30:33|23866.77
05:30:33|23865.79
05:30:35|23866.11
05:30:35|23866.11
05:30:36|23866.03
05:30:37|23866.31
05:30:38|23866.29
05:30:40|23866.93
05:30:41|23865.56
05:30:42|23866.19
05:30:42|23865.07
05:30:44|23865.97
05:30:44|23865.87
05:30:45|23865.9
05:30:47|23866.56
05:30:48|23865.83
05:30:49|23866.31
05:30:50|23865.64
05:30:51|23866.36
05:30:52|23866.14
05:30:53|23866.3
05:30:54|23866.81
05:30:55|23865.64
05:30:56|23868.32
05:30:57|23865.66
05:30:58|23865.52
05:30:59|23865.05
05:31:00|23865.05
05:31:01|23867.48
05:31:02|23868.32
05:31:03|23868.64
05:31:05|23867.99
05:31:06|23867.9
05:31:07|23871.43
05:31:08|23871.48
05:31:10|23873.27
05:31:11|23871.72
05:31:12|23872.55
05:31:13|23875.23
05:31:14|23876.31
05:31:15|23876.72
05:31:16|23875.28
05:31:17|23875.75
05:31:18|23874.87
05:31:20|23875.11
05:31:20|23875.11
05:31:22|23875.07
05:31:23|23874.43
05:31:25|23875.7
05:31:26|23874.66
05:31:27|23872.34
05:31:28|23873.01
05:31:28|23873.16
05:31:29|23874.45
05:31:30|23876.34
05:31:32|23875.94
05:31:32|23874.97
05:31:34|23874.94
05:31:35|23874.62
05:31:36|23873.72
05:31:37|23874.17
05:31:38|23874.88
05:31:39|23872.95
05:31:40|23872.56
05:31:41|23873.92
05:31:42|23872.51
05:31:43|23872.64
05:31:44|23872.64
05:31:45|23872.52
05:31:47|23873.24
05:31:48|23872.64
05:31:48|23872.5
05:31:49|23873.28
05:31:51|23871.38
05:31:52|23869.34
05:31:53|23869.29
05:31:54|23867.93
05:31:55|23866.54
05:31:56|23868.2
05:31:57|23867.45
05:31:58|23868.68
05:31:59|23867.53
05:32:00|23865.51
05:32:01|23865.47
05:32:02|23868.09
05:32:04|23867.56
05:32:05|23868.34
05:32:07|23867.7
05:32:08|23868.23
05:32:09|23869.35
05:32:10|23869.17
05:32:11|23869.84
05:32:12|23868.76
05:32:13|23868.76
05:32:15|23869.09
05:32:15|23869.09
05:32:16|23869.42
05:32:18|23869.41
05:32:19|23870.26
05:32:20|23869.64
05:32:21|23868.76
05:32:22|23868.76
05:32:23|23870.24
05:32:24|23870.26
05:32:24|23867.51
05:32:27|23868.89
05:32:27|23868.89
05:32:28|23868.11
05:32:29|23868.76
05:32:30|23867.88
05:32:32|23868.24
05:32:33|23868.24
05:32:34|23868.24
05:32:34|23868.6
05:32:36|23867.21
05:32:37|23863.6
05:32:38|23865.38
05:32:39|23864.05
05:32:40|23864.15
05:32:41|23865.05
05:32:42|23862.93
05:32:43|23864.15
05:32:45|23862.87
05:32:45|23863.9
05:32:46|23860.97
05:32:47|23862.
05:32:49|23862.34
05:32:50|23861.61
05:32:50|23862.27
05:32:51|23862.89
05:32:52|23862.26
05:32:53|23862.03
05:32:55|23862.62
05:32:56|23861.58
05:32:57|23862.13
05:32:58|23860.68
05:32:59|23861.65
05:32:59|23862.35
05:33:01|23862.35
05:33:02|23863.04
05:33:02|23863.17
05:33:04|23864.81
05:33:04|23863.69
05:33:07|23863.74
05:33:08|23864.13
05:33:09|23865.
05:33:11|23868.12
05:33:11|23868.2
05:33:13|23868.16
05:33:14|23867.69
05:33:15|23867.7
05:33:16|23867.95
05:33:17|23868.5
05:33:18|23867.34
05:33:19|23867.52
05:33:20|23868.45
05:33:21|23868.58
05:33:22|23869.73
05:33:23|23866.86
05:33:24|23866.86
05:33:25|23868.08
05:33:27|23865.33
05:33:28|23865.
05:33:29|23865.31
05:33:30|23865.32
05:33:30|23864.95
05:33:32|23865.03
05:33:32|23864.95
05:33:33|23864.03
05:33:34|23865.91
05:33:36|23866.38
05:33:36|23865.28
05:33:37|23864.54
05:33:39|23865.7
05:33:39|23865.66
05:33:41|23865.58
05:33:42|23865.34
05:33:42|23864.94
05:33:44|23865.52
05:33:45|23866.79
05:33:45|23864.81
05:33:46|23865.52
05:33:48|23864.17
05:33:49|23863.4
05:33:50|23864.51
05:33:51|23863.64
05:33:52|23864.5
05:33:53|23864.5
05:33:54|23864.92
05:33:55|23865.19
05:33:56|23864.41
05:33:57|23864.41
05:33:58|23864.96
05:33:59|23864.5
05:34:00|23864.56
05:34:01|23862.52
05:34:02|23862.16
05:34:04|23862.25
05:34:05|23862.35
05:34:05|23858.18
05:34:07|23859.93
05:34:09|23859.96
05:34:10|23861.53
05:34:12|23861.53
05:34:13|23862.08
05:34:14|23862.65
05:34:14|23860.71
05:34:16|23862.51
05:34:18|23862.25
05:34:19|23864.47
05:34:20|23864.96
05:34:21|23863.87
05:34:21|23863.83
05:34:23|23864.16
05:34:24|23862.57
05:34:25|23862.56
05:34:26|23861.76
05:34:27|23862.07
05:34:27|23862.07
05:34:29|23862.11
05:34:30|23862.17
05:34:30|23861.81
05:34:31|23861.85
05:34:33|23861.76
05:34:34|23861.76
05:34:35|23862.06
05:34:36|23862.63
05:34:36|23861.86
05:34:38|23861.96
05:34:38|23862.62
05:34:40|23861.83
05:34:41|23862.41
05:34:41|23861.95
05:34:43|23862.59
05:34:44|23862.33
05:34:44|23861.75
05:34:46|23862.89
05:34:47|23862.88
05:34:47|23863.25
05:34:48|23863.25
05:34:50|23861.86
05:34:50|23861.86
05:34:52|23862.6
05:34:53|23862.53
05:34:53|23863.43
05:34:54|23862.79
05:34:56|23864.
05:34:57|23864.
05:34:58|23862.48
05:34:59|23862.13
05:35:00|23862.74
05:35:01|23863.26
05:35:02|23862.94
05:35:03|23862.63
05:35:04|23864.01
05:35:04|23864.88
05:35:06|23863.33
05:35:08|23864.63
05:35:09|23864.63
05:35:11|23867.
05:35:11|23866.66
05:35:13|23865.55
05:35:15|23867.23
05:35:16|23865.12
05:35:18|23864.73
05:35:19|23865.
05:35:20|23864.67
05:35:21|23866.26
05:35:22|23865.45
05:35:23|23865.52
05:35:24|23866.47
05:35:25|23866.42
05:35:26|23865.68
05:35:26|23865.68
05:35:28|23864.91
05:35:29|23865.58
05:35:30|23865.56
05:35:31|23864.19
05:35:32|23864.49
05:35:33|23866.17
05:35:34|23865.76
05:35:35|23866.1
05:35:36|23866.85
05:35:37|23866.85
05:35:38|23865.04
05:35:39|23865.88
05:35:40|23870.41
05:35:41|23870.57
05:35:42|23869.1
05:35:43|23869.49
05:35:44|23868.95
05:35:45|23869.83
05:35:46|23868.43
05:35:47|23871.82
05:35:48|23872.1
05:35:49|23870.56
05:35:50|23871.88
05:35:51|23872.09
05:35:52|23873.33
05:35:53|23875.06
05:35:54|23874.79
05:35:55|23873.7
05:35:56|23873.36
05:35:57|23874.86
05:35:58|23874.79
05:36:00|23875.06
05:36:01|23875.06
05:36:01|23873.7
05:36:02|23872.58
05:36:03|23872.89
05:36:05|23873.54
05:36:05|23874.2
05:36:07|23874.07
05:36:07|23873.09
05:36:09|23872.99
05:36:11|23873.28
05:36:12|23873.5
05:36:13|23872.94
05:36:14|23872.99
05:36:16|23873.93
05:36:16|23872.76
05:36:18|23873.76
05:36:19|23873.69
05:36:19|23873.83
05:36:21|23873.81
05:36:22|23873.81
05:36:22|23873.69
05:36:24|23873.7
05:36:24|23873.02
05:36:25|23873.28
05:36:26|23874.13
05:36:27|23872.85
05:36:28|23872.15
05:36:30|23872.46
05:36:31|23873.58
05:36:31|23872.46
05:36:32|23873.56
05:36:34|23872.77
05:36:35|23873.13
05:36:35|23873.55
05:36:37|23872.77
05:36:38|23874.85
05:36:40|23872.51
05:36:41|23871.53
05:36:41|23872.64
05:36:43|23872.34
05:36:44|23870.35
05:36:44|23871.96
05:36:46|23872.55
05:36:47|23871.07
05:36:47|23871.07
05:36:49|23872.57
05:36:49|23872.57
05:36:51|23872.57
05:36:52|23872.49
05:36:53|23871.58
05:36:54|23871.62
05:36:55|23871.7
05:36:57|23871.34
05:36:57|23871.36
05:36:58|23870.
05:36:59|23870.
05:37:00|23869.53
05:37:01|23869.53
05:37:02|23870.23
05:37:04|23871.5
05:37:05|23870.3
05:37:06|23870.23
05:37:07|23870.37
05:37:09|23868.68
05:37:09|23868.68
05:37:11|23869.19
05:37:12|23869.19
05:37:13|23870.31
05:37:14|23870.39
05:37:15|23870.36
05:37:16|23869.06
05:37:17|23868.99
05:37:18|23868.99
05:37:19|23869.73
05:37:20|23869.93
05:37:21|23869.86
05:37:22|23869.73
05:37:23|23870.31
05:37:24|23870.
05:37:25|23870.45
05:37:26|23870.56
05:37:27|23869.86
05:37:28|23870.38
05:37:29|23870.53
05:37:30|23870.53
05:37:31|23868.44
05:37:32|23868.4
05:37:33|23869.97
05:37:34|23869.98
05:37:35|23869.98
05:37:36|23869.5
05:37:37|23869.55
05:37:38|23868.56
05:37:39|23869.49
05:37:40|23869.53
05:37:41|23869.2
05:37:42|23870.02
05:37:43|23870.02
05:37:44|23870.02
05:37:45|23869.77
05:37:46|23869.58
05:37:47|23868.75
05:37:48|23869.68
05:37:49|23869.7
05:37:50|23868.41
05:37:51|23870.14
05:37:52|23870.17
05:37:53|23870.17
05:37:54|23870.17
05:37:55|23869.39
05:37:56|23869.61
05:37:57|23869.89
05:37:59|23869.89
05:37:59|23868.94
05:38:00|23869.79
05:38:02|23869.79
05:38:03|23869.54
05:38:04|23869.47
05:38:05|23868.94
05:38:06|23868.94
05:38:07|23868.66
05:38:08|23868.94
05:38:09|23868.93
05:38:10|23868.87
05:38:12|23868.12
05:38:13|23868.
05:38:13|23867.57
05:38:15|23868.64
05:38:16|23867.73
05:38:17|23868.94
05:38:18|23868.87
05:38:19|23867.45
05:38:20|23867.45
05:38:22|23866.51
05:38:23|23864.9
05:38:24|23865.84
05:38:25|23866.46
05:38:26|23866.43
05:38:26|23865.82
05:38:27|23867.42
05:38:28|23867.
05:38:29|23866.06
05:38:30|23866.59
05:38:32|23866.55
05:38:32|23866.58
05:38:33|23865.08
05:38:34|23858.15
05:38:36|23858.14
05:38:36|23855.73
05:38:37|23855.77
05:38:39|23855.69
05:38:39|23855.76
05:38:41|23856.97
05:38:42|23857.26
05:38:42|23857.44
05:38:44|23857.09
05:38:45|23856.82
05:38:46|23856.83
05:38:46|23856.83
05:38:47|23857.81
05:38:49|23857.05
05:38:49|23857.05
05:38:51|23858.71
05:38:52|23857.81
05:38:53|23858.
05:38:53|23858.
05:38:55|23857.17
05:38:56|23856.77
05:38:57|23857.84
05:38:57|23857.29
05:38:59|23857.16
05:39:00|23854.34
05:39:00|23855.02
05:39:02|23855.98
05:39:02|23854.58
05:39:04|23855.46
05:39:04|23854.48
05:39:06|23854.37
05:39:07|23853.34
05:39:09|23853.3
05:39:09|23853.78
05:39:10|23852.43
05:39:11|23852.43
05:39:13|23854.71
05:39:15|23854.35
05:39:16|23855.26
05:39:18|23855.15
05:39:18|23855.83
05:39:19|23855.66
05:39:20|23856.62
05:39:21|23856.09
05:39:22|23856.09
05:39:23|23857.18
05:39:24|23856.9
05:39:25|23856.08
05:39:26|23856.1
05:39:27|23856.99
05:39:28|23857.71
05:39:29|23860.53
05:39:30|23861.48
05:39:31|23858.3
05:39:32|23857.88
05:39:33|23858.44
05:39:35|23859.99
05:39:36|23858.81
05:39:36|23858.81
05:39:37|23859.69
05:39:39|23859.93
05:39:41|23858.54
05:39:41|23858.53
05:39:42|23859.26
05:39:43|23857.07
05:39:44|23857.88
05:39:45|23856.74
05:39:46|23856.47
05:39:47|23856.03
05:39:48|23856.
05:39:49|23856.
05:39:50|23857.44
05:39:51|23855.63
05:39:52|23853.67
05:39:53|23854.12
05:39:54|23854.17
05:39:55|23854.17
05:39:56|23854.21
05:39:57|23855.22
05:39:58|23855.22
05:39:59|23855.51
05:40:00|23857.
05:40:01|23857.47
05:40:03|23857.51
05:40:03|23857.39
05:40:05|23857.36
05:40:06|23857.79
05:40:06|23858.52
05:40:08|23858.
05:40:09|23858.71
05:40:10|23860.43
05:40:12|23860.03
05:40:13|23859.06
05:40:15|23862.32
05:40:16|23861.18
05:40:18|23860.06
05:40:19|23860.08
05:40:21|23859.19
05:40:21|23859.02
05:40:22|23860.26
05:40:24|23860.84
05:40:25|23859.23
05:40:26|23859.
05:40:27|23857.09
05:40:28|23857.87
05:40:30|23857.81
05:40:31|23857.27
05:40:32|23858.31
05:40:33|23856.67
05:40:34|23856.38
05:40:35|23857.87
05:40:36|23857.92
05:40:37|23857.32
05:40:38|23857.7
05:40:39|23857.68
05:40:40|23858.42
05:40:41|23857.96
05:40:42|23857.3
05:40:43|23857.01
05:40:43|23857.64
05:40:45|23856.12
05:40:46|23856.86
05:40:47|23857.49
05:40:48|23857.71
05:40:48|23857.51
05:40:49|23858.22
05:40:50|23858.67
05:40:51|23858.67
05:40:53|23856.81
05:40:53|23856.81
05:40:55|23860.3
05:40:56|23861.63
05:40:57|23858.16
05:40:57|23858.07
05:40:59|23858.07
05:41:00|23858.56
05:41:01|23857.21
05:41:01|23857.67
05:41:03|23857.17
05:41:04|23857.49
05:41:05|23857.85
05:41:06|23858.21
05:41:07|23858.15
05:41:09|23857.71
05:41:10|23858.
05:41:11|23858.08
05:41:12|23858.
05:41:13|23858.48
05:41:15|23859.72
05:41:16|23859.59
05:41:17|23859.14
05:41:19|23861.41
05:41:19|23859.19
05:41:21|23858.92
05:41:22|23860.84
05:41:23|23860.04
05:41:24|23859.58
05:41:25|23860.03
05:41:26|23860.
05:41:27|23859.3
05:41:29|23859.53
05:41:30|23859.53
05:41:31|23859.53
05:41:32|23859.07
05:41:33|23860.4
05:41:35|23859.
05:41:35|23859.45
05:41:36|23859.76
05:41:37|23859.
05:41:39|23860.71
05:41:40|23860.63
05:41:41|23859.71
05:41:42|23860.52
05:41:43|23861.81
05:41:44|23862.12
05:41:45|23861.87
05:41:46|23861.58
05:41:47|23861.
05:41:48|23861.
05:41:49|23861.31
05:41:50|23861.39
05:41:51|23861.
05:41:52|23861.
05:41:53|23861.
05:41:54|23861.32
05:41:55|23860.98
05:41:56|23861.32
05:41:57|23861.31
05:41:58|23862.58
05:41:59|23862.23
05:42:00|23862.61
05:42:01|23861.89
05:42:02|23861.92
05:42:03|23860.92
05:42:04|23860.
05:42:05|23860.62
05:42:06|23860.31
05:42:07|23860.61
05:42:08|23860.66
05:42:09|23859.17
05:42:10|23860.45
05:42:11|23859.88
05:42:12|23859.88
05:42:13|23859.88
05:42:15|23859.53
05:42:16|23860.42
05:42:17|23859.61
05:42:19|23859.69
05:42:20|23860.47
05:42:22|23861.99
05:42:23|23861.99
05:42:24|23862.35
05:42:25|23861.26
05:42:26|23861.28
05:42:28|23862.
05:42:28|23862.
05:42:29|23862.
05:42:31|23861.
05:42:31|23862.06
05:42:33|23860.07
05:42:35|23861.3
05:42:35|23861.07
05:42:36|23860.62
05:42:37|23859.71
05:42:38|23860.53
05:42:39|23860.7
05:42:40|23860.55
05:42:42|23860.7
05:42:42|23860.72
05:42:44|23859.5
05:42:45|23859.9
05:42:46|23859.46
05:42:47|23858.41
05:42:48|23859.28
05:42:48|23859.29
05:42:49|23859.04
05:42:50|23859.04
05:42:52|23860.65
05:42:53|23860.07
05:42:53|23860.75
05:42:56|23861.03
05:42:56|23861.77
05:42:57|23863.8
05:42:58|23863.
05:43:00|23863.
05:43:00|23861.74
05:43:01|23862.39
05:43:03|23865.18
05:43:03|23862.42
05:43:05|23862.22
05:43:05|23861.53
05:43:07|23861.73
05:43:08|23861.64
05:43:09|23861.73
05:43:10|23861.12
05:43:11|23861.47
05:43:12|23861.11
05:43:13|23861.22
05:43:15|23861.6
05:43:16|23861.8
05:43:17|23861.8
05:43:19|23861.34
05:43:19|23862.21
05:43:21|23861.38
05:43:22|23861.07
05:43:23|23861.11
05:43:24|23861.11
05:43:25|23861.71
05:43:27|23861.26
05:43:28|23861.26
05:43:29|23861.12
05:43:30|23861.12
05:43:31|23860.61
05:43:32|23861.59
05:43:33|23862.04
05:43:34|23862.04
05:43:36|23861.65
05:43:37|23860.2
05:43:37|23859.79
05:43:39|23859.41
05:43:40|23858.65
05:43:41|23858.1
05:43:42|23858.1
05:43:43|23858.1
05:43:44|23858.68
05:43:45|23856.51
05:43:46|23858.36
05:43:47|23856.94
05:43:48|23857.41
05:43:49|23857.41
05:43:50|23859.72
05:43:52|23859.39
05:43:53|23859.47
05:43:53|23859.47
05:43:55|23858.79
05:43:55|23858.79
05:43:57|23858.93
05:43:58|23859.77
05:43:59|23860.38
05:44:00|23860.2
05:44:01|23859.94
05:44:02|23860.35
05:44:03|23860.89
05:44:04|23861.07
05:44:05|23859.92
05:44:06|23860.51
05:44:08|23859.27
05:44:08|23858.29
05:44:10|23859.77
05:44:10|23859.62
05:44:12|23859.62
05:44:12|23859.36
05:44:14|23857.91
05:44:15|23857.84
05:44:15|23857.23
05:44:17|23855.94
05:44:18|23856.03
05:44:19|23855.64
05:44:20|23854.75
05:44:21|23854.94
05:44:23|23855.4
05:44:23|23855.56
05:44:25|23855.57
05:44:26|23857.8
05:44:28|23857.4
05:44:28|23856.49
05:44:29|23857.31
05:44:30|23857.23
05:44:32|23858.61
05:44:34|23858.38
05:44:34|23858.39
05:44:35|23857.77
05:44:37|23858.27
05:44:37|23858.37
05:44:39|23860.59
05:44:40|23860.45
05:44:41|23860.45
05:44:42|23860.45
05:44:43|23860.45
05:44:44|23861.02
05:44:45|23860.83
05:44:46|23861.3
05:44:47|23861.62
05:44:48|23861.3
05:44:49|23860.91
05:44:50|23860.52
05:44:51|23860.8
05:44:52|23861.23
05:44:53|23860.96
05:44:54|23860.96
05:44:55|23861.84
05:44:56|23861.5
05:44:57|23861.52
05:44:58|23861.52
05:44:59|23861.54
05:45:00|23861.49
05:45:01|23861.79
05:45:02|23862.24
05:45:03|23861.61
05:45:05|23862.33
05:45:06|23862.
05:45:07|23861.42
05:45:07|23860.75
05:45:08|23860.75
05:45:09|23860.17
05:45:10|23861.3
05:45:12|23861.31
05:45:12|23861.01
05:45:14|23861.
05:45:14|23861.
05:45:16|23860.19
05:45:17|23859.15
05:45:17|23860.23
05:45:19|23860.49
05:45:19|23861.
05:45:22|23861.11
05:45:23|23860.19
05:45:23|23860.2
05:45:24|23860.39
05:45:26|23858.72
05:45:27|23860.98
05:45:28|23859.85
05:45:29|23859.26
05:45:30|23860.2
05:45:31|23859.97
05:45:33|23859.43
05:45:33|23859.56
05:45:34|23859.86
05:45:35|23859.
05:45:37|23858.39
05:45:37|23858.2
05:45:38|23858.9
05:45:39|23858.9
05:45:41|23856.31
05:45:43|23855.55
05:45:43|23856.02
05:45:44|23855.87
05:45:45|23855.42
05:45:46|23856.22
05:45:47|23856.06
05:45:48|23856.06
05:45:49|23857.33
05:45:50|23856.9
05:45:51|23857.32
05:45:52|23857.88
05:45:53|23857.88
05:45:55|23857.62
05:45:55|23857.63
05:45:56|23858.41
05:45:57|23858.57
05:45:58|23858.
05:45:59|23859.
05:46:00|23860.85
05:46:01|23860.04
05:46:02|23860.05
05:46:03|23860.04
05:46:04|23860.
05:46:06|23860.04
05:46:06|23859.68
05:46:07|23858.99
05:46:08|23857.62
05:46:09|23858.96
05:46:11|23858.62
05:46:11|23858.98
05:46:12|23858.98
05:46:13|23850.99
05:46:14|23852.9
05:46:16|23851.26
05:46:17|23852.68
05:46:18|23852.67
05:46:19|23852.63
05:46:21|23852.63
05:46:22|23852.9
05:46:23|23853.04
05:46:24|23852.05
05:46:26|23853.04
05:46:27|23851.78
05:46:29|23851.04
05:46:29|23850.99
05:46:30|23851.64
05:46:31|23850.32
05:46:32|23851.11
05:46:33|23851.22
05:46:34|23852.42
05:46:35|23852.
05:46:37|23852.
05:46:37|23852.04
05:46:38|23853.39
05:46:39|23852.31
05:46:41|23852.16
05:46:42|23852.16
05:46:42|23852.5
05:46:44|23851.15
05:46:45|23850.59
05:46:46|23852.17
05:46:47|23852.48
05:46:48|23852.54
05:46:49|23853.52
05:46:49|23853.53
05:46:51|23853.05
05:46:51|23854.07
05:46:52|23853.55
05:46:53|23851.88
05:46:55|23852.
05:46:55|23852.52
05:46:57|23852.52
05:46:58|23852.4
05:46:58|23852.03
05:47:00|23852.83
05:47:00|23853.95
05:47:01|23853.26
05:47:02|23854.78
05:47:04|23853.91
05:47:05|23853.58
05:47:07|23853.6
05:47:07|23853.01
05:47:08|23852.03
05:47:09|23851.98
05:47:10|23851.42
05:47:11|23852.54
05:47:12|23850.53
05:47:13|23851.69
05:47:14|23852.28
05:47:15|23852.83
05:47:16|23851.92
05:47:17|23852.01
05:47:19|23854.03
05:47:20|23854.86
05:47:21|23854.34
05:47:22|23854.27
05:47:22|23852.52
05:47:24|23852.52
05:47:26|23853.31
05:47:27|23853.31
05:47:27|23853.24
05:47:29|23853.27
05:47:29|23851.02
05:47:30|23851.97
05:47:31|23851.29
05:47:33|23852.64
05:47:33|23851.6
05:47:35|23852.29
05:47:36|23851.17
05:47:36|23852.
05:47:37|23851.79
05:47:38|23851.51
05:47:39|23851.23
05:47:41|23851.25
05:47:42|23851.58
05:47:42|23851.99
05:47:44|23852.77
05:47:45|23852.01
05:47:45|23853.03
05:47:46|23853.03
05:47:47|23852.5
05:47:49|23853.37
05:47:50|23852.
05:47:51|23852.34
05:47:52|23851.84
05:47:53|23851.
05:47:55|23849.89
05:47:55|23849.42
05:47:57|23852.04
05:47:58|23850.98
05:47:59|23850.41
05:47:59|23851.37
05:48:00|23851.31
05:48:01|23850.29
05:48:03|23849.62
05:48:04|23849.1
05:48:06|23849.81
05:48:06|23849.8
05:48:09|23849.8
05:48:10|23849.8
05:48:11|23849.24
05:48:11|23849.82
05:48:13|23849.78
05:48:13|23849.63
05:48:15|23849.4
05:48:16|23850.17
05:48:17|23849.55
05:48:18|23849.24
05:48:19|23849.89
05:48:20|23850.59
05:48:22|23849.43
05:48:24|23846.79
05:48:24|23848.44
05:48:26|23847.25
05:48:27|23847.25
05:48:28|23847.11
05:48:29|23847.46
05:48:30|23848.29
05:48:32|23847.1
05:48:33|23847.26
05:48:34|23846.9
05:48:34|23844.91
05:48:36|23845.01
05:48:37|23846.24
05:48:38|23845.82
05:48:38|23845.93
05:48:39|23845.61
05:48:41|23847.01
05:48:41|23847.29
05:48:43|23847.
05:48:43|23846.95
05:48:44|23847.62
05:48:45|23846.91
05:48:46|23848.74
05:48:47|23848.02
05:48:49|23848.52
05:48:49|23850.15
05:48:51|23849.81
05:48:51|23850.29
05:48:52|23850.19
05:48:54|23849.21
05:48:55|23849.87
05:48:55|23849.17
05:48:57|23849.91
05:48:57|23849.37
05:48:58|23849.92
05:48:59|23849.11
05:49:01|23849.17
05:49:01|23850.08
05:49:03|23850.15
05:49:05|23850.56
05:49:05|23849.6
05:49:07|23850.27
05:49:08|23852.1
05:49:09|23854.15
05:49:10|23855.5
05:49:11|23856.99
05:49:12|23858.48
05:49:13|23858.01
05:49:14|23857.97
05:49:15|23858.43
05:49:16|23858.75
05:49:17|23859.07
05:49:18|23859.79
05:49:19|23859.64
05:49:20|23859.07
05:49:21|23859.07
05:49:23|23859.
05:49:24|23859.42
05:49:25|23859.74
05:49:27|23858.15
05:49:28|23858.15
05:49:29|23858.38
05:49:29|23858.7
05:49:31|23858.69
05:49:32|23860.87
05:49:34|23861.15
05:49:35|23861.66
05:49:36|23861.21
05:49:37|23865.72
05:49:38|23866.4
05:49:40|23865.03
05:49:40|23865.24
05:49:41|23866.53
05:49:43|23865.28
05:49:44|23864.14
05:49:44|23863.6
05:49:46|23862.28
05:49:47|23863.93
05:49:48|23864.2
05:49:49|23864.57
05:49:50|23864.
05:49:51|23865.08
05:49:52|23864.75
05:49:53|23864.75
05:49:54|23864.57
05:49:55|23864.57
05:49:56|23865.66
05:49:57|23865.63
05:49:58|23866.75
05:49:59|23866.54
05:50:00|23867.1
05:50:01|23867.56
05:50:02|23867.02
05:50:03|23869.59
05:50:04|23868.71
05:50:05|23868.58
05:50:07|23869.06
05:50:08|23867.67
05:50:09|23867.64
05:50:10|23868.99
05:50:11|23868.16
05:50:11|23868.4
05:50:12|23868.28
05:50:14|23866.47
05:50:14|23867.49
05:50:15|23868.24
05:50:17|23867.92
05:50:18|23868.13
05:50:18|23867.67
05:50:20|23868.17
05:50:20|23867.41
05:50:21|23868.11
05:50:23|23865.19
05:50:24|23865.05
05:50:25|23865.36
05:50:27|23865.28
05:50:28|23865.28
05:50:28|23866.19
05:50:30|23866.97
05:50:31|23866.78
05:50:32|23868.38
05:50:33|23867.9
05:50:34|23868.
05:50:35|23867.34
05:50:37|23868.41
05:50:38|23868.
05:50:39|23868.45
05:50:40|23868.45
05:50:41|23868.21
05:50:42|23868.82
05:50:43|23868.75
05:50:44|23868.15
05:50:45|23868.
05:50:46|23868.16
05:50:47|23868.88
05:50:48|23870.9
05:50:49|23869.7
05:50:50|23869.73
05:50:51|23869.38
05:50:52|23869.62
05:50:53|23871.17
05:50:54|23871.32
05:50:55|23871.41
05:50:56|23871.21
05:50:57|23871.27
05:50:58|23871.31
05:50:59|23872.62
05:51:00|23873.93
05:51:06|23873.73
05:51:07|23874.
05:51:08|23872.9
05:51:09|23872.49
05:51:10|23872.58
05:51:11|23872.18
05:51:12|23872.63
05:51:13|23873.9
05:51:13|23874.
05:51:15|23875.
05:51:16|23873.88
05:51:17|23873.16
05:51:18|23873.64
05:51:19|23874.03
05:51:19|23874.98
05:51:21|23874.67
05:51:22|23876.88
05:51:24|23876.62
05:51:25|23875.55
05:51:27|23874.78
05:51:27|23874.12
05:51:28|23875.
05:51:30|23874.07
05:51:31|23873.
05:51:33|23873.34
05:51:33|23873.04
05:51:34|23872.89
05:51:35|23871.03
05:51:37|23869.77
05:51:37|23869.76
05:51:38|23870.56
05:51:41|23870.99
05:51:41|23870.56
05:51:42|23870.81
05:51:43|23869.53
05:51:44|23870.85
05:51:45|23869.87
05:51:46|23870.78
05:51:47|23869.13
05:51:48|23870.48
05:51:49|23870.48
05:51:50|23869.86
05:51:51|23871.2
05:51:52|23869.88
05:51:53|23869.88
05:51:54|23869.88
05:51:55|23870.
05:51:56|23870.
05:51:57|23869.87
05:51:58|23869.44
05:51:59|23869.61
05:52:00|23869.61
05:52:01|23870.78
05:52:03|23870.7
05:52:04|23868.04
05:52:05|23868.99
05:52:06|23869.04
05:52:06|23869.12
05:52:08|23869.11
05:52:09|23869.05
05:52:10|23872.18
05:52:11|23871.45
05:52:11|23872.2
05:52:13|23874.8
05:52:13|23875.02
05:52:15|23876.07
05:52:16|23873.02
05:52:18|23873.4
05:52:18|23871.88
05:52:19|23872.68
05:52:20|23872.78
05:52:21|23871.91
05:52:22|23871.91
05:52:23|23873.39
05:52:25|23872.83
05:52:27|23873.45
05:52:28|23872.89
05:52:28|23871.85
05:52:31|23873.85
05:52:31|23875.05
05:52:33|23875.28
05:52:33|23875.39
05:52:34|23875.85
05:52:36|23875.11
05:52:36|23876.08
05:52:38|23876.
05:52:38|23877.85
05:52:39|23879.
05:52:41|23879.29
05:52:42|23878.17
05:52:44|23879.4
05:52:44|23880.29
05:52:45|23878.18
05:52:46|23879.45
05:52:47|23880.24
05:52:48|23879.91
05:52:50|23878.4
05:52:51|23878.91
05:52:52|23877.26
05:52:53|23878.28
05:52:53|23877.1
05:52:55|23877.29
05:52:56|23876.29
05:52:57|23876.63
05:52:58|23876.32
05:52:59|23876.63
05:53:00|23876.6
05:53:00|23876.26
05:53:01|23876.88
05:53:03|23877.18
05:53:04|23877.07
05:53:04|23877.
05:53:06|23876.24
05:53:07|23878.47
05:53:07|23877.74
05:53:09|23877.
05:53:10|23876.
05:53:11|23875.66
05:53:12|23875.64
05:53:13|23876.57
05:53:14|23877.29
05:53:15|23876.9
05:53:17|23877.5
05:53:17|23876.64
05:53:18|23877.41
05:53:19|23877.73
05:53:20|23877.
05:53:21|23881.45
05:53:22|23880.37
05:53:23|23880.63
05:53:24|23879.78
05:53:26|23880.
05:53:26|23879.35
05:53:28|23879.71
05:53:28|23881.32
05:53:31|23881.71
05:53:32|23881.99
05:53:33|23881.15
05:53:34|23881.96
05:53:35|23881.05
05:53:36|23881.14
05:53:37|23879.79
05:53:38|23878.74
05:53:40|23877.94
05:53:41|23877.94
05:53:41|23879.31
05:53:42|23878.5
05:53:44|23878.83
05:53:44|23879.11
05:53:45|23881.29
05:53:47|23881.05
05:53:48|23881.32
05:53:49|23880.63
05:53:50|23881.73
05:53:51|23870.
05:53:52|23865.05
05:53:53|23862.8
05:53:54|23856.18
05:53:55|23854.85
05:53:56|23855.44
05:53:57|23857.45
05:53:58|23858.85
05:53:59|23857.48
05:54:00|23857.97
05:54:01|23857.62
05:54:02|23855.
05:54:03|23854.39
05:54:04|23854.05
05:54:05|23854.56
05:54:06|23857.94
05:54:07|23856.05
05:54:08|23856.55
05:54:09|23856.2
05:54:10|23855.02
05:54:11|23855.21
05:54:12|23854.8
05:54:13|23854.64
05:54:14|23854.13
05:54:15|23853.52
05:54:16|23854.33
05:54:17|23854.13
05:54:18|23854.85
05:54:19|23853.79
05:54:20|23855.31
05:54:21|23855.83
05:54:22|23855.65
05:54:23|23855.59
05:54:24|23855.06
05:54:25|23855.
05:54:26|23854.28
05:54:27|23855.86
05:54:28|23855.69
05:54:30|23855.34
05:54:30|23854.91
05:54:32|23855.75
05:54:33|23853.92
05:54:34|23856.15
05:54:35|23854.73
05:54:36|23854.73
05:54:37|23854.31
05:54:38|23854.37
05:54:39|23853.19
05:54:40|23854.36
05:54:41|23854.
05:54:42|23852.15
05:54:43|23854.91
05:54:44|23853.71
05:54:45|23853.71
05:54:46|23853.55
05:54:47|23853.27
05:54:48|23855.45
05:54:49|23855.39
05:54:50|23854.78
05:54:52|23852.94
05:54:52|23855.62
05:54:54|23854.6
05:54:55|23854.91
05:54:56|23854.91
05:54:57|23855.79
05:54:58|23853.19
05:54:59|23853.78
05:55:00|23853.78
05:55:01|23854.04
05:55:03|23853.85
05:55:03|23854.32
05:55:05|23853.69
05:55:06|23853.71
05:55:07|23854.17
05:55:08|23854.37
05:55:09|23853.
05:55:10|23852.98
05:55:11|23852.86
05:55:11|23852.17
05:55:13|23851.98
05:55:14|23851.52
05:55:15|23851.07
05:55:16|23850.08
05:55:17|23850.82
05:55:18|23851.24
05:55:19|23846.34
05:55:20|23847.38
05:55:21|23847.27
05:55:22|23847.66
05:55:23|23847.72
05:55:23|23847.2
05:55:25|23849.93
05:55:26|23850.5
05:55:26|23850.
05:55:29|23849.42
05:55:29|23850.46
05:55:31|23850.01
05:55:33|23848.62
05:55:34|23846.68
05:55:35|23847.75
05:55:35|23847.56
05:55:38|23843.17
05:55:38|23845.28
05:55:40|23845.86
05:55:41|23845.74
05:55:43|23846.14
05:55:43|23845.52
05:55:44|23846.27
05:55:45|23846.94
05:55:46|23846.82
05:55:47|23846.69
05:55:48|23844.7
05:55:49|23844.
05:55:50|23845.97
05:55:51|23845.97
05:55:52|23846.49
05:55:53|23846.94
05:55:54|23845.06
05:55:55|23846.28
05:55:56|23846.28
05:55:58|23847.
05:55:58|23846.
05:55:59|23846.9
05:56:00|23846.4
05:56:02|23845.02
05:56:03|23845.91
05:56:03|23845.43
05:56:05|23843.99
05:56:07|23842.87
05:56:07|23841.74
05:56:08|23839.93
05:56:09|23845.16
05:56:10|23844.52
05:56:12|23843.27
05:56:14|23844.57
05:56:15|23844.
05:56:16|23844.33
05:56:16|23843.17
05:56:18|23843.58
05:56:19|23842.21
05:56:19|23843.4
05:56:21|23843.
05:56:22|23841.85
05:56:22|23841.26
05:56:23|23841.9
05:56:25|23838.86
05:56:26|23841.
05:56:27|23840.48
05:56:27|23839.31
05:56:30|23839.7
05:56:30|23840.55
05:56:32|23838.88
05:56:33|23838.22
05:56:34|23839.16
05:56:36|23839.43
05:56:37|23838.13
05:56:37|23835.68
05:56:38|23834.35
05:56:40|23838.
05:56:41|23837.86
05:56:41|23838.78
05:56:43|23839.45
05:56:44|23837.3
05:56:45|23836.
05:56:47|23832.98
05:56:48|23826.87
05:56:48|23827.2
05:56:49|23823.45
05:56:51|23824.77
05:56:52|23823.96
05:56:52|23826.34
05:56:53|23827.92
05:56:54|23829.04
05:56:55|23823.6
05:56:57|23825.67
05:56:58|23824.96
05:56:58|23824.7
05:57:00|23825.33
05:57:01|23825.54
05:57:02|23828.05
05:57:03|23825.34
05:57:04|23825.96
05:57:05|23827.5
05:57:06|23827.39
05:57:07|23827.84
05:57:08|23826.19
05:57:09|23824.29
05:57:10|23823.08
05:57:11|23822.44
05:57:12|23821.89
05:57:13|23822.88
05:57:14|23822.73
05:57:15|23822.43
05:57:16|23819.79
05:57:17|23821.99
05:57:18|23821.94
05:57:19|23820.38
05:57:20|23822.
05:57:21|23822.01
05:57:22|23822.11
05:57:23|23821.73
05:57:24|23821.33
05:57:25|23821.02
05:57:26|23821.45
05:57:27|23820.73
05:57:28|23818.63
05:57:30|23819.35
05:57:31|23817.15
05:57:32|23818.57
05:57:34|23822.53
05:57:35|23824.31
05:57:36|23828.13
05:57:37|23827.27
05:57:38|23825.6
05:57:39|23827.41
05:57:40|23826.89
05:57:41|23825.7
05:57:42|23822.74
05:57:43|23823.03
05:57:44|23821.57
05:57:46|23818.64
05:57:46|23816.86
05:57:48|23819.34
05:57:49|23818.52
05:57:50|23818.18
05:57:52|23819.04
05:57:52|23819.87
05:57:53|23818.85
05:57:54|23821.87
05:57:55|23821.38
05:57:57|23824.61
05:57:59|23822.68
05:57:59|23822.85
05:58:01|23822.57
05:58:02|23822.06
05:58:03|23822.35
05:58:04|23820.9
05:58:05|23822.36
05:58:06|23822.5
05:58:07|23821.35
05:58:08|23822.88
05:58:09|23821.93
05:58:10|23820.74
05:58:11|23819.5
05:58:12|23820.86
05:58:13|23821.55
05:58:14|23818.94
05:58:15|23819.57
05:58:16|23823.08
05:58:17|23822.7
05:58:18|23823.5
05:58:20|23823.73
05:58:21|23823.73
05:58:22|23822.42
05:58:23|23822.47
05:58:24|23822.39
05:58:24|23822.39
05:58:25|23823.12
05:58:26|23821.43
05:58:27|23822.18
05:58:28|23821.62
05:58:29|23821.47
05:58:31|23822.52
05:58:32|23821.11
05:58:34|23820.35
05:58:35|23820.83
05:58:36|23820.48
05:58:37|23820.28
05:58:38|23820.28
05:58:39|23819.41
05:58:40|23819.61
05:58:41|23819.71
05:58:42|23818.46
05:58:43|23820.01
05:58:44|23819.91
05:58:45|23819.86
05:58:46|23818.5
05:58:47|23820.09
05:58:48|23820.7
05:58:50|23818.93
05:58:51|23820.99
05:58:51|23822.99
05:58:52|23822.77
05:58:54|23821.84
05:58:55|23823.37
05:58:56|23822.24
05:58:57|23822.55
05:58:58|23821.49
05:58:59|23821.08
05:59:00|23820.23
05:59:01|23819.07
05:59:02|23818.9
05:59:03|23817.79
05:59:04|23816.42
05:59:05|23814.8
05:59:06|23816.18
05:59:07|23817.06
05:59:08|23818.62
05:59:09|23819.76
05:59:10|23819.6
05:59:12|23818.69
05:59:13|23816.74
05:59:13|23817.95
05:59:15|23817.19
05:59:15|23818.52
05:59:17|23817.95
05:59:17|23817.84
05:59:18|23817.06
05:59:19|23817.57
05:59:20|23817.94
05:59:22|23816.99
05:59:23|23815.67
05:59:24|23815.63
05:59:25|23814.15
05:59:26|23816.05
05:59:27|23816.01
05:59:28|23813.02
05:59:29|23813.16
05:59:30|23813.8
05:59:31|23815.66
05:59:32|23814.39
05:59:34|23814.53
05:59:34|23814.87
05:59:36|23811.95
05:59:37|23811.88
05:59:37|23813.34
05:59:38|23812.3
05:59:40|23813.39
05:59:40|23812.93
05:59:41|23812.43
05:59:43|23813.58
05:59:44|23809.39
05:59:45|23808.8
05:59:46|23810.11
05:59:47|23808.
05:59:48|23803.84
05:59:49|23806.25
05:59:50|23804.71
05:59:51|23809.42
05:59:52|23807.5
05:59:54|23807.08
05:59:54|23807.61
05:59:56|23810.44
05:59:57|23808.66
05:59:58|23809.85
05:59:59|23809.1
06:00:00|23808.68
06:00:01|23811.14
06:00:02|23815.22
06:00:03|23810.51
06:00:04|23810.
06:00:06|23808.73
06:00:07|23812.08
06:00:08|23812.66
06:00:09|23813.77
06:00:10|23814.32
06:00:12|23813.61
06:00:12|23816.81
06:00:14|23817.73
06:00:15|23817.95
06:00:16|23816.9
06:00:18|23818.78
06:00:18|23816.89
06:00:20|23815.05
06:00:21|23816.95
06:00:22|23816.02
06:00:23|23815.65
06:00:24|23816.46
06:00:25|23817.23
06:00:26|23816.24
06:00:27|23814.47
06:00:28|23816.31
06:00:29|23816.21
06:00:30|23816.22
06:00:31|23818.98
06:00:32|23816.95
06:00:33|23818.24
06:00:34|23819.62
06:00:36|23820.32
06:00:37|23821.47
06:00:37|23821.96
06:00:38|23822.95
06:00:40|23821.48
06:00:41|23822.17
06:00:41|23823.8
06:00:42|23822.73
06:00:44|23823.16
06:00:45|23823.19
06:00:46|23823.92
06:00:47|23822.96
06:00:48|23823.23
06:00:49|23825.18
06:00:50|23824.65
06:00:51|23824.98
06:00:52|23827.69
06:00:53|23828.69
06:00:54|23827.52
06:00:55|23826.16
06:00:56|23826.19
06:00:57|23827.56
06:00:58|23826.04
06:00:59|23826.65
06:01:00|23826.07
06:01:02|23827.34
06:01:03|23827.8
06:01:04|23826.78
06:01:05|23825.87
06:01:06|23827.72
06:01:07|23826.54
06:01:08|23826.34
06:01:09|23825.48
06:01:10|23825.23
06:01:11|23825.83
06:01:12|23825.73
06:01:13|23825.58
06:01:14|23828.05
06:01:15|23827.2
06:01:16|23828.84
06:01:17|23829.72
06:01:18|23828.67
06:01:19|23828.87
06:01:20|23830.76
06:01:21|23828.86
06:01:22|23828.96
06:01:23|23829.5
06:01:24|23829.56
06:01:25|23829.53
06:01:26|23824.7
06:01:27|23822.5
06:01:28|23824.15
06:01:29|23823.73
06:01:30|23829.58
06:01:31|23830.73
06:01:32|23828.43
06:01:33|23828.76
06:01:34|23829.27
06:01:36|23829.
06:01:37|23827.84
06:01:38|23827.76
06:01:39|23829.12
06:01:40|23831.42
06:01:42|23829.69
06:01:43|23830.56
06:01:43|23830.64
06:01:45|23828.54
06:01:46|23827.05
06:01:47|23828.73
06:01:48|23827.5
06:01:49|23828.73
06:01:50|23829.17
06:01:51|23829.
06:01:52|23829.
06:01:54|23828.73
06:01:54|23830.31
06:01:56|23829.1
06:01:56|23828.69
06:01:58|23828.06
06:01:59|23828.12
06:02:00|23829.88
06:02:01|23832.82
06:02:02|23831.1
06:02:03|23830.52
06:02:04|23830.1
06:02:05|23830.3
06:02:06|23829.8
06:02:08|23828.26
06:02:09|23828.67
06:02:10|23829.31
06:02:10|23829.8
06:02:12|23829.2
06:02:13|23830.2
06:02:14|23831.57
06:02:15|23831.95
06:02:16|23833.
06:02:16|23833.16
06:02:18|23834.07
06:02:19|23832.99
06:02:20|23834.26
06:02:20|23834.04
06:02:22|23834.4
06:02:23|23834.
06:02:24|23833.34
06:02:24|23834.33
06:02:26|23835.1
06:02:27|23833.11
06:02:27|23832.82
06:02:29|23834.82
06:02:30|23833.67
06:02:31|23835.25
06:02:31|23834.
06:02:33|23833.82
06:02:34|23833.05
06:02:35|23833.21
06:02:35|23831.13
06:02:37|23831.09
06:02:38|23831.13
06:02:38|23830.29
06:02:40|23828.91
06:02:42|23828.14
06:02:42|23829.08
06:02:43|23828.18
06:02:44|23828.18
06:02:45|23825.64
06:02:46|23825.64
06:02:47|23824.53
06:02:48|23824.54
06:02:50|23824.42
06:02:51|23824.42
06:02:53|23824.61
06:02:53|23822.02
06:02:55|23820.9
06:02:56|23822.38
06:02:57|23817.39
06:02:58|23817.94
06:02:59|23816.96
06:03:00|23817.33
06:03:01|23817.48
06:03:02|23817.46
06:03:03|23816.44
06:03:04|23816.03
06:03:06|23812.6
06:03:07|23813.52
06:03:08|23812.14
06:03:09|23811.39
06:03:10|23810.27
06:03:11|23808.79
06:03:12|23810.32
06:03:13|23809.78
06:03:14|23810.16
06:03:14|23813.15
06:03:15|23813.04
06:03:16|23814.9
06:03:18|23814.96
06:03:19|23815.74
06:03:20|23814.6
06:03:21|23817.43
06:03:22|23815.59
06:03:23|23816.12
06:03:24|23815.35
06:03:25|23817.04
06:03:26|23817.06
06:03:27|23815.8
06:03:28|23815.8
06:03:28|23816.28
06:03:29|23816.09
06:03:30|23817.75
06:03:31|23820.42
06:03:33|23819.28
06:03:34|23820.
06:03:35|23821.25
06:03:36|23821.24
06:03:38|23821.18
06:03:39|23821.18
06:03:40|23824.88
06:03:41|23823.5
06:03:42|23825.52
06:03:44|23824.74
06:03:44|23823.05
06:03:45|23823.79
06:03:46|23826.35
06:03:47|23825.27
06:03:49|23825.63
06:03:49|23825.14
06:03:50|23824.82
06:03:52|23824.82
06:03:53|23823.81
06:03:53|23823.15
06:03:56|23824.47
06:03:56|23824.42
06:03:57|23825.05
06:03:58|23823.75
06:03:59|23823.91
06:04:00|23826.02
06:04:01|23826.01
06:04:02|23824.34
06:04:03|23829.24
06:04:04|23833.04
06:04:05|23832.55
06:04:07|23832.42
06:04:08|23831.63
06:04:09|23831.3
06:04:10|23831.36
06:04:10|23830.55
06:04:11|23831.01
06:04:12|23828.92
06:04:14|23830.
06:04:14|23826.11
06:04:15|23828.5
06:04:17|23829.12
06:04:17|23832.26
06:04:18|23831.36
06:04:20|23829.74
06:04:20|23829.6
06:04:22|23829.7
06:04:22|23828.58
06:04:24|23826.45
06:04:24|23829.6
06:04:26|23830.68
06:04:26|23830.01
06:04:27|23830.23
06:04:29|23831.45
06:04:30|23832.12
06:04:30|23830.67
06:04:31|23829.97
06:04:33|23830.81
06:04:33|23829.84
06:04:34|23834.46
06:04:36|23834.46
06:04:36|23833.78
06:04:38|23833.78
06:04:39|23833.78
06:04:41|23832.04
06:04:41|23831.38
06:04:43|23829.66
06:04:43|23831.22
06:04:44|23830.89
06:04:46|23830.57
06:04:47|23828.69
06:04:48|23828.69
06:04:50|23827.84
06:04:50|23827.84
06:04:52|23827.61
06:04:52|23827.08
06:04:53|23827.71
06:04:54|23827.14
06:04:55|23826.99
06:04:57|23829.01
06:04:57|23829.51
06:04:59|23828.91
06:05:00|23830.27
06:05:01|23830.06
06:05:02|23829.76
06:05:03|23829.51
06:05:04|23830.04
06:05:05|23828.93
06:05:06|23828.81
06:05:08|23829.67
06:05:08|23828.82
06:05:10|23828.81
06:05:10|23828.68
06:05:12|23828.86
06:05:13|23828.02
06:05:14|23827.85
06:05:14|23826.93
06:05:16|23827.64
06:05:17|23828.94
06:05:18|23828.36
06:05:19|23829.57
06:05:20|23830.6
06:05:21|23830.61
06:05:22|23829.76
06:05:24|23829.95
06:05:25|23830.15
06:05:25|23829.5
06:05:26|23830.6
06:05:27|23829.65
06:05:29|23829.63
06:05:30|23830.02
06:05:31|23829.28
06:05:32|23829.11
06:05:33|23829.93
06:05:33|23830.21
06:05:35|23831.
06:05:36|23830.27
06:05:37|23829.55
06:05:39|23830.29
06:05:40|23830.53
06:05:42|23830.43
06:05:42|23829.47
06:05:44|23830.55
06:05:45|23828.83
06:05:46|23828.66
06:05:48|23829.26
06:05:49|23830.1
06:05:50|23830.89
06:05:51|23830.09
06:05:52|23830.1
06:05:52|23829.26
06:05:54|23827.76
06:05:55|23828.41
06:05:56|23827.76
06:05:57|23829.13
06:05:57|23827.7
06:05:59|23826.18
06:06:00|23828.04
06:06:01|23829.43
06:06:02|23828.94
06:06:02|23829.88
06:06:04|23829.87
06:06:05|23827.67
06:06:06|23828.24
06:06:07|23827.24
06:06:08|23826.9
06:06:09|23827.11
06:06:10|23827.11
06:06:11|23827.57
06:06:12|23826.5
06:06:13|23827.24
06:06:14|23826.67
06:06:15|23827.86
06:06:16|23828.7
06:06:17|23828.7
06:06:18|23830.33
06:06:19|23829.7
06:06:20|23829.51
06:06:21|23829.81
06:06:22|23828.9
06:06:23|23829.99
06:06:24|23829.99
06:06:25|23828.82
06:06:26|23828.9
06:06:27|23830.
06:06:28|23831.81
06:06:29|23830.63
06:06:30|23830.19
06:06:31|23829.11
06:06:32|23829.11
06:06:33|23830.4
06:06:34|23830.95
06:06:35|23829.82
06:06:36|23830.91
06:06:37|23829.51
06:06:39|23831.03
06:06:41|23830.45
06:06:41|23830.37
06:06:42|23831.46
06:06:44|23831.37
06:06:45|23831.47
06:06:46|23831.49
06:06:47|23829.79
06:06:48|23829.58
06:06:49|23827.42
06:06:50|23828.99
06:06:51|23827.58
06:06:52|23827.37
06:06:53|23826.45
06:06:54|23826.72
06:06:55|23826.51
06:06:56|23826.41
06:06:57|23826.73
06:06:59|23830.47
06:07:00|23828.96
06:07:01|23829.79
06:07:02|23830.4
06:07:02|23829.68
06:07:04|23829.72
06:07:05|23830.2
06:07:07|23830.81
06:07:08|23830.81
06:07:09|23829.62
06:07:10|23829.28
06:07:11|23828.87
06:07:12|23827.96
06:07:13|23829.21
06:07:14|23828.98
06:07:15|23828.88
06:07:16|23828.77
06:07:17|23828.83
06:07:19|23828.21
06:07:19|23828.21
06:07:20|23828.85
06:07:22|23828.84
06:07:22|23828.17
06:07:24|23829.29
06:07:25|23829.67
06:07:26|23829.91
06:07:27|23832.52
06:07:28|23832.93
06:07:29|23831.94
06:07:31|23829.88
06:07:32|23829.88
06:07:33|23831.18
06:07:34|23831.59
06:07:35|23831.5
06:07:36|23831.5
06:07:38|23830.81
06:07:38|23831.35
06:07:40|23831.11
06:07:41|23830.93
06:07:43|23831.76
06:07:44|23831.07
06:07:45|23830.63
06:07:47|23831.81
06:07:48|23831.8
06:07:49|23831.99
06:07:50|23832.61
06:07:51|23832.94
06:07:52|23833.25
06:07:53|23833.23
06:07:54|23830.
06:07:55|23828.37
06:07:56|23829.49
06:07:57|23825.23
06:07:58|23826.2
06:07:59|23826.36
06:08:00|23825.13
06:08:01|23826.7
06:08:03|23826.7
06:08:03|23828.62
06:08:04|23829.55
06:08:05|23828.59
06:08:06|23828.15
06:08:07|23829.09
06:08:08|23828.59
06:08:09|23829.92
06:08:10|23828.84
06:08:12|23829.82
06:08:13|23829.9
06:08:14|23829.92
06:08:15|23829.85
06:08:17|23829.52
06:08:17|23830.
06:08:19|23829.8
06:08:19|23829.98
06:08:21|23829.92
06:08:22|23830.36
06:08:23|23830.68
06:08:24|23830.48
06:08:24|23830.64
06:08:26|23829.81
06:08:27|23830.86
06:08:28|23830.94
06:08:28|23831.38
06:08:30|23831.35
06:08:31|23831.35
06:08:32|23831.35
06:08:33|23830.42
06:08:34|23830.28
06:08:35|23831.27
06:08:36|23830.42
06:08:36|23829.89
06:08:38|23828.47
06:08:38|23828.45
06:08:40|23828.35
06:08:41|23828.26
06:08:41|23827.49
06:08:43|23826.78
06:08:45|23827.94
06:08:46|23828.21
06:08:47|23827.24
06:08:48|23828.26
06:08:50|23828.26
06:08:50|23827.5
06:08:52|23828.05
06:08:53|23828.05
06:08:54|23829.43
06:08:55|23830.
06:08:56|23830.
06:08:56|23829.55
06:08:58|23827.28
06:08:58|23827.79
06:09:01|23828.16
06:09:01|23827.39
06:09:02|23827.25
06:09:03|23827.25
06:09:04|23828.14
06:09:05|23827.92
06:09:06|23827.92
06:09:07|23827.6
06:09:09|23827.65
06:09:11|23825.17
06:09:12|23825.17
06:09:12|23825.17
06:09:13|23826.99
06:09:14|23828.87
06:09:15|23829.16
06:09:16|23829.17
06:09:17|23827.55
06:09:18|23829.07
06:09:19|23828.16
06:09:20|23828.36
06:09:21|23827.2
06:09:22|23828.44
06:09:23|23827.9
06:09:24|23826.39
06:09:25|23825.45
06:09:26|23825.02
06:09:27|23819.64
06:09:29|23820.04
06:09:30|23819.66
06:09:30|23821.11
06:09:32|23820.33
06:09:33|23820.85
06:09:34|23809.17
06:09:35|23810.43
06:09:35|23808.04
06:09:37|23809.3
06:09:38|23806.87
06:09:39|23806.4
06:09:39|23806.62
06:09:41|23806.9
06:09:41|23807.87
06:09:43|23807.12
06:09:44|23807.22
06:09:44|23808.87
06:09:46|23809.21
06:09:47|23809.03
06:09:48|23808.48
06:09:49|23808.3
06:09:49|23809.37
06:09:51|23809.41
06:09:51|23809.64
06:09:53|23809.79
06:09:54|23807.4
06:09:55|23808.85
06:09:56|23808.37
06:09:57|23808.41
06:09:59|23808.42
06:10:00|23808.87
06:10:01|23808.81
06:10:02|23810.3
06:10:04|23808.17
06:10:04|23809.03
06:10:05|23808.93
06:10:06|23807.52
06:10:07|23808.78
06:10:08|23809.47
06:10:10|23812.89
06:10:11|23811.68
06:10:12|23811.69
06:10:13|23810.89
06:10:15|23808.94
06:10:15|23808.94
06:10:16|23808.44
06:10:18|23809.33
06:10:18|23809.46
06:10:20|23808.32
06:10:21|23808.11
06:10:22|23808.49
06:10:23|23807.77
06:10:25|23807.15
06:10:25|23808.31
06:10:26|23807.52
06:10:27|23809.38
06:10:28|23807.86
06:10:29|23809.08
06:10:30|23807.82
06:10:31|23809.02
06:10:32|23808.72
06:10:33|23807.62
06:10:34|23807.61
06:10:36|23806.23
06:10:36|23806.11
06:10:37|23808.89
06:10:38|23807.72
06:10:39|23808.77
06:10:40|23807.69
06:10:41|23806.78
06:10:43|23801.82
06:10:45|23801.06
06:10:46|23802.53
06:10:47|23802.5
06:10:49|23805.23
06:10:49|23804.76
06:10:51|23804.76
06:10:52|23804.2
06:10:52|23804.55
06:10:54|23804.06
06:10:55|23803.37
06:10:56|23803.47
06:10:57|23805.23
06:10:58|23804.75
06:10:59|23804.5
06:11:00|23803.65
06:11:01|23803.45
06:11:03|23804.27
06:11:03|23804.51
06:11:05|23804.05
06:11:05|23804.51
06:11:06|23804.35
06:11:08|23804.31
06:11:08|23803.96
06:11:09|23801.91
06:11:10|23801.1
06:11:12|23802.83
06:11:13|23801.33
06:11:14|23802.24
06:11:14|23801.92
06:11:16|23801.93
06:11:17|23801.07
06:11:17|23800.02
06:11:18|23800.41
06:11:19|23791.28
06:11:21|23789.04
06:11:22|23784.83
06:11:23|23787.53
06:11:25|23791.55
06:11:25|23791.15
06:11:27|23792.25
06:11:27|23794.06
06:11:29|23793.11
06:11:30|23791.84
06:11:31|23789.02
06:11:32|23786.55
06:11:33|23782.14
06:11:33|23783.33
06:11:35|23782.89
06:11:36|23780.74
06:11:37|23781.24
06:11:38|23780.5
06:11:39|23779.09
06:11:40|23778.02
06:11:41|23770.02
06:11:42|23765.94
06:11:43|23770.
06:11:44|23772.35
06:11:46|23773.62
06:11:47|23772.18
06:11:47|23773.75
06:11:49|23778.18
06:11:50|23779.64
06:11:51|23778.24
06:11:52|23775.16
06:11:53|23774.46
06:11:54|23774.06
06:11:55|23773.63
06:11:56|23774.5
06:11:57|23773.58
06:11:58|23772.5
06:11:59|23771.26
06:12:00|23772.54
06:12:02|23771.9
06:12:03|23775.21
06:12:05|23772.85
06:12:06|23773.55
06:12:07|23773.08
06:12:08|23770.33
06:12:09|23765.04
06:12:10|23765.4
06:12:11|23752.22
06:12:13|23746.39
06:12:13|23749.25
06:12:15|23757.96
06:12:15|23767.65
06:12:16|23770.14
06:12:18|23771.35
06:12:19|23761.22
06:12:19|23760.5
06:12:20|23756.36
06:12:21|23759.2
06:12:22|23756.98
06:12:23|23757.01
06:12:25|23763.1
06:12:26|23768.43
06:12:27|23771.3
06:12:28|23770.2
06:12:29|23769.37
06:12:30|23772.16
06:12:31|23774.02
06:12:32|23777.24
06:12:33|23775.92
06:12:35|23776.02
06:12:35|23775.24
06:12:36|23776.2
06:12:37|23779.4
06:12:38|23780.
06:12:39|23781.04
06:12:40|23781.67
06:12:42|23782.88
06:12:43|23783.9
06:12:43|23784.01
06:12:45|23784.71
06:12:47|23783.48
06:12:48|23785.4
06:12:49|23786.69
06:12:51|23785.26
06:12:52|23768.62
06:12:52|23773.14
06:12:54|23769.
06:12:55|23771.58
06:12:56|23767.99
06:12:58|23770.3
06:12:58|23772.2
06:13:00|23769.95
06:13:00|23768.62
06:13:02|23764.16
06:13:03|23763.91
06:13:04|23759.3
06:13:05|23761.28
06:13:06|23763.82
06:13:07|23762.25
06:13:08|23762.09
06:13:09|23761.89
06:13:10|23761.64
06:13:11|23759.75
06:13:13|23759.57
06:13:14|23752.
06:13:15|23753.87
06:13:17|23755.32
06:13:17|23760.28
06:13:18|23762.48
06:13:19|23762.03
06:13:20|23762.08
06:13:21|23761.99
06:13:22|23761.23
06:13:23|23761.21
06:13:24|23761.67
06:13:25|23761.95
06:13:26|23761.94
06:13:28|23758.93
06:13:28|23759.5
06:13:29|23758.55
06:13:30|23758.54
06:13:32|23758.47
06:13:33|23758.9
06:13:34|23759.07
06:13:35|23758.07
06:13:36|23758.99
06:13:36|23757.39
06:13:38|23759.11
06:13:38|23762.43
06:13:40|23761.38
06:13:41|23763.
06:13:42|23761.49
06:13:43|23760.73
06:13:44|23760.37
06:13:45|23758.66
06:13:47|23760.
06:13:47|23759.3
06:13:49|23759.28
06:13:49|23758.3
06:13:51|23757.36
06:13:53|23756.92
06:13:53|23756.51
06:13:55|23756.27
06:13:56|23757.33
06:13:57|23758.51
06:13:58|23757.92
06:13:59|23758.27
06:14:00|23759.58
06:14:00|23757.29
06:14:02|23756.48
06:14:03|23757.45
06:14:04|23757.55
06:14:05|23759.09
06:14:06|23759.16
06:14:06|23759.81
06:14:08|23758.89
06:14:09|23757.39
06:14:10|23756.9
06:14:12|23757.59
06:14:12|23759.11
06:14:13|23756.95
06:14:14|23756.59
06:14:15|23758.31
06:14:17|23758.76
06:14:17|23758.91
06:14:18|23759.24
06:14:19|23759.89
06:14:20|23758.67
06:14:22|23757.88
06:14:22|23757.08
06:14:23|23758.67
06:14:24|23758.73
06:14:25|23758.68
06:14:27|23759.25
06:14:27|23759.33
06:14:28|23759.52
06:14:30|23757.95
06:14:31|23752.71
06:14:32|23746.
06:14:33|23748.28
06:14:34|23736.67
06:14:35|23738.87
06:14:36|23735.33
06:14:37|23740.
06:14:38|23737.4
06:14:39|23739.23
06:14:40|23738.83
06:14:41|23741.
06:14:42|23740.21
06:14:43|23740.88
06:14:44|23743.88
06:14:45|23745.07
06:14:46|23743.9
06:14:49|23745.78
06:14:50|23745.88
06:14:51|23745.49
06:14:52|23746.64
06:14:53|23747.61
06:14:55|23746.8
06:14:55|23747.04
06:14:56|23748.27
06:14:57|23749.93
06:14:59|23749.36
06:15:00|23750.13
06:15:02|23753.28
06:15:02|23754.
06:15:03|23753.2
06:15:04|23749.84
06:15:05|23752.62
06:15:06|23752.99
06:15:08|23754.1
06:15:09|23754.05
06:15:10|23754.02
06:15:11|23754.03
06:15:12|23754.96
06:15:13|23754.08
06:15:14|23755.76
06:15:15|23756.34
06:15:16|23757.3
06:15:17|23755.09
06:15:18|23755.37
06:15:19|23760.49
06:15:20|23761.34
06:15:21|23761.9
06:15:22|23761.53
06:15:23|23760.57
06:15:24|23759.5
06:15:25|23760.63
06:15:25|23761.53
06:15:27|23762.96
06:15:28|23762.66
06:15:29|23761.92
06:15:29|23762.43
06:15:31|23762.88
06:15:32|23764.97
06:15:33|23764.15
06:15:34|23763.16
06:15:35|23763.47
06:15:36|23764.84
06:15:37|23765.21
06:15:38|23764.21
06:15:39|23762.7
06:15:40|23764.43
06:15:41|23764.1
06:15:42|23763.32
06:15:43|23761.47
06:15:44|23761.17
06:15:45|23763.31
06:15:46|23763.06
06:15:47|23763.07
06:15:49|23764.18
06:15:50|23763.41
06:15:51|23763.11
06:15:51|23760.48
06:15:54|23761.89
06:15:55|23762.55
06:15:55|23760.62
06:15:57|23761.21
06:15:58|23761.08
06:15:59|23764.51
06:16:00|23765.9
06:16:01|23767.22
06:16:02|23764.58
06:16:02|23765.19
06:16:05|23762.5
06:16:05|23763.05
06:16:06|23759.69
06:16:08|23761.96
06:16:09|23761.
06:16:10|23761.3
06:16:10|23762.5
06:16:12|23762.77
06:16:13|23763.51
06:16:14|23762.16
06:16:16|23765.85
06:16:17|23765.22
06:16:19|23764.68
06:16:19|23765.86
06:16:20|23765.63
06:16:21|23766.57
06:16:22|23765.16
06:16:23|23766.24
06:16:25|23764.13
06:16:25|23764.69
06:16:26|23764.01
06:16:27|23764.3
06:16:28|23764.04
06:16:29|23764.44
06:16:30|23766.22
06:16:31|23765.08
06:16:32|23764.67
06:16:33|23766.96
06:16:34|23767.23
06:16:36|23768.33
06:16:36|23768.21
06:16:37|23763.87
06:16:38|23767.34
06:16:39|23763.87
06:16:41|23765.76
06:16:42|23766.17
06:16:42|23766.11
06:16:44|23770.
06:16:44|23768.77
06:16:45|23768.01
06:16:47|23767.5
06:16:48|23767.52
06:16:48|23768.82
06:16:50|23769.34
06:16:51|23768.62
06:16:52|23768.49
06:16:53|23767.7
06:16:54|23769.1
06:16:54|23769.85
06:16:56|23769.98
06:16:57|23768.01
06:16:59|23774.09
06:16:59|23773.84
06:17:01|23771.84
06:17:02|23772.02
06:17:03|23770.54
06:17:04|23769.39
06:17:05|23768.81
06:17:07|23768.01
06:17:08|23769.44
06:17:08|23769.59
06:17:09|23770.15
06:17:10|23767.54
06:17:12|23768.43
06:17:13|23768.79
06:17:14|23771.28
06:17:15|23771.07
06:17:16|23771.21
06:17:17|23772.5
06:17:18|23773.13
06:17:19|23773.38
06:17:20|23770.
06:17:21|23768.99
06:17:22|23767.97
06:17:23|23768.76
06:17:24|23768.63
06:17:25|23768.62
06:17:26|23768.99
06:17:27|23768.52
06:17:29|23766.64
06:17:30|23766.47
06:17:30|23765.14
06:17:31|23765.56
06:17:33|23765.56
06:17:33|23766.68
06:17:35|23764.37
06:17:36|23766.27
06:17:36|23766.36
06:17:37|23765.68
06:17:39|23768.03
06:17:39|23768.03
06:17:40|23766.72
06:17:41|23765.38
06:17:43|23767.54
06:17:44|23768.6
06:17:44|23765.93
06:17:46|23765.93
06:17:47|23768.68
06:17:48|23767.34
06:17:48|23767.87
06:17:50|23768.88
06:17:52|23770.21
06:17:54|23773.
06:17:55|23772.45
06:17:56|23773.8
06:17:58|23772.67
06:17:58|23773.89
06:17:59|23772.04
06:18:01|23771.35
06:18:02|23767.53
06:18:03|23767.88
06:18:05|23764.87
06:18:07|23761.84
06:18:07|23764.62
06:18:08|23762.5
06:18:09|23762.37
06:18:10|23763.23
06:18:11|23761.86
06:18:12|23763.14
06:18:13|23762.77
06:18:14|23759.22
06:18:15|23759.1
06:18:16|23757.51
06:18:17|23757.07
06:18:18|23755.7
06:18:19|23757.54
06:18:21|23757.91
06:18:22|23756.48
06:18:23|23761.82
06:18:24|23760.3
06:18:24|23761.43
06:18:26|23766.53
06:18:27|23764.49
06:18:28|23764.67
06:18:28|23763.35
06:18:29|23762.51
06:18:31|23762.02
06:18:31|23761.4
06:18:32|23761.4
06:18:34|23761.26
06:18:35|23761.26
06:18:36|23761.02
06:18:37|23759.41
06:18:37|23760.47
06:18:39|23760.47
06:18:39|23761.12
06:18:41|23760.13
06:18:41|23763.02
06:18:43|23762.18
06:18:44|23761.23
06:18:44|23761.39
06:18:46|23761.83
06:18:46|23761.88
06:18:48|23761.86
06:18:48|23761.63
06:18:50|23762.7
06:18:52|23762.52
06:18:52|23762.52
06:18:54|23764.07
06:18:56|23764.3
06:18:56|23766.26
06:18:57|23766.96
06:18:58|23763.71
06:18:59|23764.19
06:19:00|23763.77
06:19:01|23765.75
06:19:03|23766.31
06:19:05|23767.03
06:19:05|23767.03
06:19:06|23765.84
06:19:07|23764.61
06:19:08|23764.32
06:19:09|23765.83
06:19:11|23765.83
06:19:11|23766.28
06:19:12|23766.98
06:19:13|23765.41
06:19:14|23765.41
06:19:16|23764.61
06:19:16|23764.61
06:19:18|23764.55
06:19:19|23763.61
06:19:20|23762.54
06:19:20|23763.35
06:19:21|23761.78
06:19:23|23760.58
06:19:23|23761.01
06:19:25|23762.31
06:19:26|23760.18
06:19:26|23758.37
06:19:28|23758.
06:19:28|23758.68
06:19:29|23756.51
06:19:31|23756.45
06:19:31|23755.87
06:19:32|23755.3
06:19:34|23756.31
06:19:34|23754.39
06:19:35|23753.56
06:19:36|23752.6
06:19:38|23754.21
06:19:38|23752.94
06:19:39|23755.78
06:19:41|23754.63
06:19:41|23755.58
06:19:42|23755.48
06:19:44|23755.51
06:19:45|23754.87
06:19:45|23755.24
06:19:47|23755.51
06:19:48|23755.99
06:19:48|23757.03
06:19:49|23756.5
06:19:50|23755.12
06:19:52|23755.12
06:19:52|23754.5
06:19:54|23751.3
06:19:56|23751.65
06:19:56|23750.34
06:19:58|23750.94
06:19:59|23750.1
06:19:59|23749.56
06:20:01|23750.42
06:20:01|23751.23
06:20:03|23747.31
06:20:04|23746.3
06:20:05|23746.82
06:20:06|23746.09
06:20:08|23748.17
06:20:09|23748.15
06:20:10|23746.49
06:20:11|23745.92
06:20:12|23746.37
06:20:13|23744.58
06:20:14|23743.15
06:20:16|23741.25
06:20:17|23743.26
06:20:18|23742.81
06:20:19|23741.85
06:20:20|23741.
06:20:21|23741.04
06:20:22|23740.
06:20:23|23741.76
06:20:24|23742.
06:20:25|23741.88
06:20:26|23740.87
06:20:27|23740.8
06:20:28|23740.99
06:20:29|23738.93
06:20:30|23738.18
06:20:31|23738.27
06:20:32|23740.05
06:20:33|23739.19
06:20:34|23738.25
06:20:35|23741.
06:20:36|23740.3
06:20:37|23742.48
06:20:38|23742.47
06:20:39|23743.56
06:20:40|23742.92
06:20:41|23741.28
06:20:42|23741.29
06:20:43|23740.51
06:20:44|23744.13
06:20:45|23739.13
06:20:46|23733.35
06:20:47|23733.97
06:20:48|23732.12
06:20:49|23732.35
06:20:50|23734.13
06:20:51|23733.04
06:20:52|23737.68
06:20:54|23738.5
06:20:55|23734.35
06:20:57|23733.35
06:20:58|23733.7
06:20:59|23733.31
06:21:01|23733.86
06:21:01|23734.93
06:21:02|23734.17
06:21:04|23735.
06:21:05|23739.99
06:21:07|23741.56
06:21:08|23740.97
06:21:10|23742.37
06:21:11|23744.9
06:21:12|23743.8
06:21:13|23742.57
06:21:13|23741.41
06:21:15|23742.08
06:21:16|23743.65
06:21:17|23743.43
06:21:18|23742.72
06:21:19|23741.37
06:21:20|23741.14
06:21:21|23740.18
06:21:22|23738.12
06:21:23|23740.81
06:21:24|23741.51
06:21:25|23742.8
06:21:26|23741.4
06:21:27|23741.88
06:21:28|23743.36
06:21:29|23743.36
06:21:30|23740.91
06:21:31|23739.91
06:21:32|23738.54
06:21:33|23738.8
06:21:34|23739.71
06:21:35|23740.17
06:21:36|23738.97
06:21:38|23740.49
06:21:38|23740.49
06:21:39|23740.49
06:21:40|23738.05
06:21:42|23739.67
06:21:42|23739.58
06:21:43|23738.8
06:21:45|23738.82
06:21:46|23737.28
06:21:46|23737.81
06:21:48|23737.33
06:21:48|23737.57
06:21:49|23738.11
06:21:51|23737.41
06:21:51|23739.62
06:21:53|23736.37
06:21:54|23736.9
06:21:55|23738.18
06:21:56|23736.9
06:21:58|23739.34
06:21:58|23739.34
06:22:00|23737.87
06:22:01|23740.45
06:22:02|23739.33
06:22:03|23739.81
06:22:03|23738.27
06:22:05|23738.27
06:22:06|23736.43
06:22:07|23737.5
06:22:09|23738.55
06:22:10|23738.34
06:22:11|23737.71
06:22:11|23739.25
06:22:12|23739.75
06:22:14|23737.4
06:22:15|23737.73
06:22:16|23738.64
06:22:17|23738.96
06:22:18|23738.15
06:22:18|23739.99
06:22:20|23743.44
06:22:21|23743.31
06:22:22|23741.45
06:22:23|23742.49
06:22:23|23742.15
06:22:25|23742.79
06:22:26|23742.25
06:22:27|23742.4
06:22:28|23743.79
06:22:29|23743.59
06:22:29|23743.26
06:22:31|23743.04
06:22:31|23741.81
06:22:33|23738.15
06:22:34|23735.9
06:22:35|23737.42
06:22:35|23730.6
06:22:37|23734.69
06:22:38|23735.41
06:22:39|23734.25
06:22:39|23735.31
06:22:41|23736.15
06:22:42|23736.33
06:22:42|23736.61
06:22:44|23739.4
06:22:44|23739.08
06:22:45|23740.75
06:22:46|23740.43
06:22:48|23740.41
06:22:49|23739.33
06:22:49|23740.75
06:22:50|23739.78
06:22:52|23741.99
06:22:54|23741.75
06:22:54|23741.41
06:22:56|23739.51
06:22:58|23740.3
06:22:58|23740.25
06:22:59|23739.86
06:23:00|23739.21
06:23:02|23740.63
06:23:03|23734.58
06:23:04|23732.97
06:23:04|23732.04
06:23:07|23735.8
06:23:08|23737.43
06:23:09|23735.32
06:23:10|23737.12
06:23:11|23736.27
06:23:12|23735.45
06:23:13|23734.83
06:23:14|23735.67
06:23:15|23737.06
06:23:16|23736.06
06:23:17|23737.4
06:23:18|23726.61
06:23:20|23731.76
06:23:21|23730.38
06:23:22|23726.99
06:23:23|23729.8
06:23:24|23726.73
06:23:25|23727.14
06:23:26|23726.25
06:23:26|23727.44
06:23:28|23728.41
06:23:28|23727.83
06:23:30|23724.37
06:23:31|23725.96
06:23:32|23729.37
06:23:33|23726.2
06:23:34|23727.
06:23:34|23723.53
06:23:35|23723.89
06:23:36|23722.8
06:23:38|23722.94
06:23:39|23724.37
06:23:40|23722.01
06:23:41|23723.26
06:23:42|23720.95
06:23:43|23721.41
06:23:44|23722.37
06:23:45|23722.01
06:23:46|23721.99
06:23:47|23722.71
06:23:48|23722.03
06:23:49|23719.25
06:23:50|23717.83
06:23:51|23716.4
06:23:52|23717.94
06:23:53|23718.72
06:23:54|23719.72
06:23:56|23720.5
06:23:57|23726.76
06:23:58|23724.15
06:23:59|23725.36
06:24:00|23723.48
06:24:01|23719.46
06:24:03|23715.1
06:24:03|23716.57
06:24:04|23721.9
06:24:06|23721.11
06:24:07|23721.74
06:24:09|23719.73
06:24:10|23717.97
06:24:10|23717.94
06:24:11|23718.76
06:24:13|23715.7
06:24:14|23714.57
06:24:15|23713.49
06:24:16|23713.91
06:24:17|23713.85
06:24:18|23713.13
06:24:19|23716.99
06:24:19|23716.41
06:24:20|23715.37
06:24:22|23716.82
06:24:22|23716.6
06:24:24|23716.81
06:24:24|23714.01
06:24:26|23715.05
06:24:26|23713.13
06:24:27|23715.34
06:24:29|23712.4
06:24:29|23712.54
06:24:30|23709.61
06:24:32|23704.15
06:24:34|23705.81
06:24:35|23706.74
06:24:36|23705.44
06:24:37|23704.38
06:24:38|23703.6
06:24:39|23703.55
06:24:40|23705.22
06:24:41|23705.38
06:24:42|23706.11
06:24:43|23705.96
06:24:44|23712.13
06:24:45|23708.62
06:24:46|23707.3
06:24:47|23705.71
06:24:48|23704.01
06:24:49|23702.24
06:24:50|23704.02
06:24:51|23704.56
06:24:52|23705.
06:24:53|23706.66
06:24:54|23706.34
06:24:55|23709.2
06:24:56|23709.54
06:24:58|23710.19
06:24:59|23709.35
06:25:00|23709.69
06:25:02|23706.41
06:25:03|23705.25
06:25:04|23705.46
06:25:06|23697.18
06:25:07|23682.15
06:25:08|23669.61
06:25:09|23678.34
06:25:09|23681.53
06:25:10|23672.55
06:25:12|23678.01
06:25:13|23680.04
06:25:13|23685.17
06:25:14|23692.84
06:25:16|23698.27
06:25:17|23694.41
06:25:18|23697.12
06:25:19|23698.07
06:25:20|23696.35
06:25:21|23697.5
06:25:22|23700.58
06:25:23|23702.72
06:25:24|23701.53
06:25:25|23702.9
06:25:26|23703.33
06:25:27|23702.46
06:25:28|23707.76
06:25:29|23703.3
06:25:30|23705.51
06:25:31|23704.79
06:25:32|23707.51
06:25:33|23703.46
06:25:34|23706.
06:25:35|23706.32
06:25:36|23705.74
06:25:37|23708.96
06:25:38|23709.69
06:25:39|23711.76
06:25:40|23708.13
06:25:41|23708.51
06:25:42|23711.46
06:25:43|23709.14
06:25:44|23709.96
06:25:45|23705.36
06:25:46|23708.54
06:25:47|23710.9
06:25:48|23708.1
06:25:49|23708.46
06:25:50|23707.91
06:25:51|23709.26
06:25:52|23708.59
06:25:53|23707.42
06:25:55|23710.26
06:25:55|23709.75
06:25:56|23709.78
06:25:57|23711.95
06:25:59|23709.66
06:26:01|23710.46
06:26:02|23710.
06:26:03|23718.49
06:26:04|23716.39
06:26:06|23717.6
06:26:08|23717.81
06:26:08|23716.16
06:26:09|23717.
06:26:10|23720.55
06:26:11|23724.48
06:26:12|23724.08
06:26:13|23721.53
06:26:14|23726.82
06:26:15|23725.14
06:26:16|23725.32
06:26:18|23727.65
06:26:19|23726.88
06:26:19|23726.93
06:26:21|23727.45
06:26:22|23729.96
06:26:23|23729.37
06:26:23|23727.5
06:26:25|23728.44
06:26:26|23724.21
06:26:27|23727.87
06:26:27|23726.61
06:26:29|23731.58
06:26:30|23731.54
06:26:31|23733.02
06:26:32|23731.63
06:26:32|23730.43
06:26:34|23732.14
06:26:34|23729.11
06:26:35|23729.21
06:26:37|23727.5
06:26:38|23727.85
06:26:39|23731.03
06:26:39|23727.71
06:26:41|23730.64
06:26:42|23730.76
06:26:43|23732.25
06:26:44|23730.67
06:26:45|23731.3
06:26:46|23732.34
06:26:47|23731.54
06:26:48|23730.74
06:26:49|23730.61
06:26:49|23730.61
06:26:50|23730.23
06:26:51|23730.21
06:26:53|23730.56
06:26:54|23726.39
06:26:55|23725.33
06:26:56|23729.16
06:26:56|23731.85
06:26:58|23732.57
06:26:59|23736.64
06:27:01|23735.17
06:27:02|23740.73
06:27:04|23736.68
06:27:05|23739.78
06:27:07|23741.67
06:27:08|23739.79
06:27:09|23740.45
06:27:10|23741.33
06:27:11|23741.09
06:27:12|23741.98
06:27:13|23739.54
06:27:14|23739.2
06:27:15|23735.12
06:27:16|23735.86
06:27:17|23734.82
06:27:18|23737.57
06:27:19|23734.76
06:27:20|23738.05
06:27:22|23735.55
06:27:23|23734.11
06:27:23|23734.3
06:27:24|23736.98
06:27:26|23735.82
06:27:26|23734.18
06:27:27|23734.14
06:27:28|23735.23
06:27:30|23734.4
06:27:31|23734.1
06:27:32|23734.86
06:27:34|23736.03
06:27:34|23737.58
06:27:35|23734.1
06:27:37|23736.05
06:27:38|23737.7
06:27:39|23736.85
06:27:39|23737.82
06:27:40|23742.26
06:27:41|23736.19
06:27:42|23737.22
06:27:44|23734.22
06:27:45|23734.39
06:27:46|23732.9
06:27:46|23734.21
06:27:48|23733.37
06:27:48|23736.4
06:27:50|23735.86
06:27:50|23735.35
06:27:51|23736.88
06:27:53|23735.64
06:27:53|23735.27
06:27:54|23734.23
06:27:55|23728.36
06:27:57|23734.71
06:27:57|23733.04
06:27:58|23734.37
06:28:00|23736.68
06:28:01|23737.6
06:28:02|23735.96
06:28:03|23742.86
06:28:04|23742.59
06:28:06|23745.32
06:28:07|23744.24
06:28:08|23744.37
06:28:09|23742.66
06:28:10|23743.93
06:28:12|23738.23
06:28:13|23744.19
06:28:15|23745.02
06:28:16|23749.1
06:28:17|23749.33
06:28:18|23750.86
06:28:19|23751.52
06:28:21|23754.6
06:28:22|23754.29
06:28:23|23754.08
06:28:23|23753.81
06:28:24|23754.6
06:28:26|23758.33
06:28:26|23755.76
06:28:28|23757.34
06:28:29|23755.92
06:28:30|23751.05
06:28:31|23753.64
06:28:32|23754.81
06:28:33|23755.82
06:28:34|23756.12
06:28:36|23756.78
06:28:37|23757.61
06:28:37|23755.48
06:28:38|23754.82
06:28:39|23755.28
06:28:40|23754.23
06:28:42|23754.3
06:28:42|23755.67
06:28:43|23755.67
06:28:45|23755.67
06:28:46|23752.44
06:28:47|23752.65
06:28:48|23754.56
06:28:49|23753.08
06:28:50|23754.35
06:28:51|23754.1
06:28:52|23752.73
06:28:53|23751.8
06:28:54|23754.35
06:28:55|23753.
06:28:56|23751.33
06:28:57|23752.89
06:28:59|23748.22
06:28:59|23745.99
06:29:01|23749.99
06:29:03|23750.62
06:29:04|23751.58
06:29:06|23752.14
06:29:07|23752.17
06:29:07|23752.93
06:29:09|23754.26
06:29:10|23754.12
06:29:12|23753.09
06:29:13|23756.24
06:29:14|23754.77
06:29:15|23756.04
06:29:17|23759.17
06:29:17|23756.85
06:29:19|23756.94
06:29:19|23751.71
06:29:21|23753.04
06:29:21|23751.91
06:29:22|23750.25
06:29:24|23750.11
06:29:24|23749.91
06:29:26|23750.24
06:29:26|23749.54
06:29:27|23748.65
06:29:29|23750.06
06:29:29|23750.75
06:29:31|23749.83
06:29:32|23747.27
06:29:33|23747.9
06:29:34|23747.68
06:29:35|23746.35
06:29:36|23747.71
06:29:36|23746.69
06:29:38|23744.28
06:29:39|23743.59
06:29:39|23743.1
06:29:41|23738.19
06:29:42|23738.3
06:29:42|23739.89
06:29:44|23739.
06:29:45|23736.88
06:29:45|23736.42
06:29:47|23737.71
06:29:48|23737.81
06:29:48|23737.49
06:29:50|23737.75
06:29:51|23737.53
06:29:51|23737.53
06:29:53|23739.39
06:29:54|23739.93
06:29:55|23739.93
06:29:56|23737.76
06:29:56|23737.79
06:29:57|23739.3
06:29:59|23739.31
06:30:00|23737.79
06:30:01|23739.44
06:30:03|23739.06
06:30:04|23740.04
06:30:05|23737.85
06:30:06|23737.82
06:30:07|23740.87
06:30:08|23742.07
06:30:09|23742.92
06:30:10|23740.48
06:30:11|23740.93
06:30:12|23741.07
06:30:14|23738.49
06:30:14|23738.32
06:30:16|23739.53
06:30:17|23740.81
06:30:17|23742.21
06:30:18|23741.58
06:30:20|23739.96
06:30:21|23739.39
06:30:22|23739.5
06:30:22|23740.75
06:30:23|23739.96
06:30:24|23739.51
06:30:25|23740.02
06:30:26|23743.05
06:30:27|23742.45
06:30:28|23740.54
06:30:30|23740.66
06:30:31|23740.68
06:30:32|23741.38
06:30:32|23738.9
06:30:33|23738.9
06:30:34|23739.57
06:30:36|23739.59
06:30:36|23739.59
06:30:38|23740.32
06:30:39|23742.32
06:30:39|23742.42
06:30:41|23745.83
06:30:42|23745.08
06:30:43|23747.22
06:30:44|23747.19
06:30:45|23749.16
06:30:46|23747.54
06:30:47|23748.5
06:30:48|23748.28
06:30:49|23746.81
06:30:50|23746.81
06:30:52|23748.9
06:30:53|23750.
06:30:53|23748.99
06:30:54|23748.94
06:30:56|23751.29
06:30:57|23752.
06:30:57|23750.03
06:30:58|23751.28
06:30:59|23749.71
06:31:00|23749.34
06:31:02|23749.72
06:31:03|23750.68
06:31:05|23750.7
06:31:06|23751.34
06:31:08|23751.87
06:31:09|23751.34
06:31:10|23752.98
06:31:10|23753.
06:31:12|23752.7
06:31:13|23751.41
06:31:14|23750.55
06:31:15|23751.58
06:31:16|23750.06
06:31:17|23748.47
06:31:18|23748.04
06:31:18|23747.29
06:31:20|23748.01
06:31:21|23745.88
06:31:22|23747.69
06:31:23|23746.73
06:31:24|23744.89
06:31:25|23746.92
06:31:26|23747.67
06:31:28|23747.4
06:31:29|23747.4
06:31:30|23748.14
06:31:31|23748.79
06:31:32|23749.98
06:31:34|23748.61
06:31:35|23750.09
06:31:35|23746.96
06:31:37|23747.51
06:31:38|23747.5
06:31:38|23749.13
06:31:40|23749.66
06:31:41|23747.58
06:31:42|23746.14
06:31:42|23745.38
06:31:44|23747.07
06:31:44|23747.07
06:31:46|23747.24
06:31:47|23746.15
06:31:48|23747.
06:31:49|23747.38
06:31:50|23745.75
06:31:51|23745.75
06:31:52|23745.75
06:31:53|23747.39
06:31:54|23747.39
06:31:55|23747.29
06:31:55|23746.04
06:31:57|23748.32
06:31:59|23749.19
06:31:59|23746.73
06:32:00|23746.85
06:32:01|23748.59
06:32:02|23750.88
06:32:04|23751.22
06:32:06|23752.02
06:32:06|23750.66
06:32:08|23750.46
06:32:09|23749.81
06:32:11|23749.57
06:32:11|23749.72
06:32:13|23749.72
06:32:14|23749.72
06:32:16|23749.59
06:32:17|23750.03
06:32:18|23751.38
06:32:19|23750.64
06:32:20|23749.74
06:32:21|23749.22
06:32:22|23749.21
06:32:23|23748.27
06:32:24|23747.5
06:32:25|23746.93
06:32:26|23747.74
06:32:28|23750.51
06:32:28|23749.39
06:32:30|23749.49
06:32:31|23749.49
06:32:31|23749.49
06:32:33|23749.71
06:32:33|23749.67
06:32:35|23749.81
06:32:35|23750.82
06:32:36|23751.46
06:32:38|23751.46
06:32:38|23751.69
06:32:39|23751.45
06:32:40|23752.22
06:32:42|23752.67
06:32:42|23751.33
06:32:43|23752.49
06:32:45|23752.27
06:32:46|23752.5
06:32:47|23751.42
06:32:48|23751.42
06:32:49|23752.33
06:32:50|23752.89
06:32:50|23752.41
06:32:52|23752.91
06:32:53|23753.38
06:32:54|23754.21
06:32:55|23757.62
06:32:56|23755.65
06:32:56|23754.2
06:32:58|23754.6
06:32:58|23756.33
06:33:00|23756.02
06:33:01|23755.5
06:33:01|23758.55
06:33:03|23759.5
06:33:04|23762.75
06:33:05|23760.71
06:33:07|23760.85
06:33:08|23760.84
06:33:10|23760.93
06:33:11|23760.85
06:33:12|23761.15
06:33:13|23762.28
06:33:14|23763.4
06:33:15|23763.17
06:33:17|23761.27
06:33:17|23760.85
06:33:19|23762.24
06:33:20|23761.97
06:33:21|23763.96
06:33:22|23763.27
06:33:22|23764.14
06:33:24|23763.73
06:33:25|23765.71
06:33:26|23765.96
06:33:27|23765.87
06:33:28|23766.
06:33:29|23764.94
06:33:30|23765.99
06:33:31|23764.67
06:33:32|23764.23
06:33:33|23765.43
06:33:34|23763.56
06:33:35|23766.
06:33:36|23765.01
06:33:37|23764.57
06:33:38|23764.85
06:33:39|23763.75
06:33:40|23765.42
06:33:41|23765.57
06:33:42|23764.72
06:33:43|23764.72
06:33:44|23764.41
06:33:45|23764.5
06:33:46|23764.5
06:33:47|23767.28
06:33:49|23767.57
06:33:50|23767.63
06:33:51|23768.45
06:33:51|23768.44
06:33:53|23767.53
06:33:53|23765.98
06:33:54|23765.98
06:33:55|23764.25
06:33:56|23762.73
06:33:58|23764.99
06:33:59|23766.65
06:33:59|23766.91
06:34:01|23768.04
06:34:02|23767.08
06:34:03|23771.01
06:34:04|23771.64
06:34:06|23769.83
06:34:07|23770.04
06:34:09|23770.08
06:34:10|23771.2
06:34:10|23774.95
06:34:12|23773.61
06:34:13|23770.5
06:34:14|23770.17
06:34:15|23769.49
06:34:17|23769.4
06:34:18|23770.47
06:34:19|23770.81
06:34:20|23769.88
06:34:21|23768.69
06:34:22|23764.88
06:34:23|23763.35
06:34:24|23765.5
06:34:25|23765.58
06:34:26|23765.78
06:34:27|23766.51
06:34:28|23768.6
06:34:29|23768.52
06:34:30|23771.05
06:34:31|23770.6
06:34:32|23771.87
06:34:34|23772.12
06:34:34|23771.3
06:34:36|23770.18
06:34:37|23769.29
06:34:38|23768.6
06:34:39|23768.03
06:34:40|23767.28
06:34:41|23765.66
06:34:42|23767.57
06:34:43|23768.37
06:34:44|23767.14
06:34:45|23768.
06:34:47|23769.14
06:34:47|23770.
06:34:48|23769.31
06:34:49|23771.1
06:34:51|23771.58
06:34:51|23770.22
06:34:52|23772.18
06:34:53|23769.24
06:34:55|23768.98
06:34:56|23765.4
06:34:57|23767.37
06:34:58|23767.12
06:34:59|23765.41
06:35:00|23766.91
06:35:01|23768.48
06:35:03|23770.96
06:35:04|23770.9
06:35:04|23770.48
06:35:05|23771.75
06:35:06|23772.11
06:35:08|23771.75
06:35:09|23770.86
06:35:10|23772.62
06:35:11|23772.41
06:35:13|23773.07
06:35:14|23773.71
06:35:15|23772.89
06:35:16|23772.77
06:35:18|23770.39
06:35:19|23771.73
06:35:20|23771.61
06:35:21|23767.95
06:35:22|23768.08
06:35:23|23767.73
06:35:24|23768.18
06:35:25|23768.11
06:35:26|23767.38
06:35:27|23768.22
06:35:29|23767.8
06:35:30|23767.85
06:35:30|23768.55
06:35:32|23769.64
06:35:33|23768.56
06:35:34|23769.2
06:35:35|23769.2
06:35:36|23771.75
06:35:37|23769.79
06:35:38|23772.
06:35:39|23770.9
06:35:40|23771.42
06:35:41|23771.11
06:35:41|23771.98
06:35:43|23771.54
06:35:44|23772.57
06:35:45|23772.41
06:35:46|23771.17
06:35:46|23772.14
06:35:48|23771.56
06:35:49|23769.46
06:35:49|23769.36
06:35:51|23770.82
06:35:52|23770.8
06:35:52|23765.31
06:35:54|23765.56
06:35:55|23765.68
06:35:55|23767.47
06:35:56|23767.77
06:35:58|23766.99
06:35:59|23767.66
06:36:00|23766.22
06:36:02|23768.63
06:36:02|23770.36
06:36:03|23770.13
06:36:04|23770.76
06:36:05|23768.49
06:36:06|23768.61
06:36:08|23768.25
06:36:10|23769.96
06:36:11|23769.76
06:36:12|23769.76
06:36:13|23769.8
06:36:14|23769.83
06:36:15|23769.86
06:36:16|23770.61
06:36:17|23769.28
06:36:18|23769.13
06:36:19|23770.17
06:36:21|23769.24
06:36:22|23770.53
06:36:23|23769.24
06:36:24|23769.09
06:36:25|23768.01
06:36:27|23765.61
06:36:28|23764.29
06:36:29|23767.56
06:36:30|23767.48
06:36:31|23766.75
06:36:32|23768.7
06:36:33|23768.17
06:36:34|23768.05
06:36:35|23767.05
06:36:36|23768.27
06:36:37|23768.27
06:36:38|23767.56
06:36:39|23767.58
06:36:40|23766.08
06:36:42|23759.17
06:36:42|23760.87
06:36:44|23759.78
06:36:44|23761.23
06:36:45|23762.61
06:36:46|23762.07
06:36:47|23760.72
06:36:48|23761.03
06:36:49|23759.47
06:36:51|23760.31
06:36:51|23761.45
06:36:53|23760.53
06:36:54|23763.34
06:36:55|23763.34
06:36:55|23763.34
06:36:56|23761.4
06:36:58|23763.24
06:36:58|23762.11
06:37:00|23762.2
06:37:00|23764.13
06:37:02|23764.85
06:37:03|23765.36
06:37:04|23766.21
06:37:05|23764.6
06:37:06|23763.52
06:37:07|23763.7
06:37:08|23766.32
06:37:09|23766.32
06:37:11|23765.05
06:37:12|23764.74
06:37:12|23765.56
06:37:15|23765.88
06:37:15|23764.54
06:37:17|23764.66
06:37:18|23764.72
06:37:20|23771.87
06:37:20|23770.17
06:37:21|23771.56
06:37:22|23769.48
06:37:23|23770.62
06:37:24|23768.06
06:37:25|23768.44
06:37:27|23766.77
06:37:28|23766.72
06:37:28|23765.84
06:37:30|23766.77
06:37:31|23765.24
06:37:32|23765.3
06:37:33|23765.65
06:37:34|23765.
06:37:35|23765.51
06:37:36|23765.47
06:37:37|23765.48
06:37:38|23764.29
06:37:39|23759.61
06:37:40|23759.23
06:37:41|23759.18
06:37:42|23758.91
06:37:43|23759.45
06:37:44|23760.67
06:37:45|23760.96
06:37:46|23762.34
06:37:47|23759.33
06:37:48|23758.76
06:37:49|23759.23
06:37:50|23758.77
06:37:51|23758.98
06:37:52|23759.16
06:37:53|23760.6
06:37:54|23759.63
06:37:55|23760.88
06:37:56|23760.25
06:37:57|23758.06
06:37:59|23756.04
06:37:59|23757.61
06:38:00|23756.
06:38:01|23757.39
06:38:02|23758.46
06:38:03|23759.43
06:38:04|23759.04
06:38:05|23758.12
06:38:06|23759.
06:38:07|23759.6
06:38:08|23759.64
06:38:10|23759.64
06:38:11|23761.62
06:38:12|23760.53
06:38:14|23759.78
06:38:14|23759.82
06:38:16|23761.07
06:38:16|23760.76
06:38:17|23763.09
06:38:19|23762.12
06:38:20|23761.85
06:38:21|23759.99
06:38:22|23760.52
06:38:23|23761.57
06:38:24|23760.47
06:38:25|23762.22
06:38:26|23762.2
06:38:27|23763.35
06:38:28|23763.86
06:38:29|23762.78
06:38:30|23764.44
06:38:31|23764.3
06:38:32|23768.48
06:38:33|23767.98
06:38:34|23767.98
06:38:35|23767.91
06:38:36|23765.56
06:38:37|23766.47
06:38:38|23766.55
06:38:39|23766.02
06:38:40|23766.02
06:38:41|23766.04
06:38:43|23766.04
06:38:43|23764.52
06:38:44|23764.02
06:38:45|23764.21
06:38:46|23764.14
06:38:47|23762.7
06:38:48|23760.84
06:38:49|23760.8
06:38:50|23762.42
06:38:51|23761.88
06:38:52|23761.92
06:38:53|23762.16
06:38:54|23762.69
06:38:55|23761.61
06:38:56|23761.
06:38:57|23762.08
06:38:58|23760.78
06:38:59|23760.33
06:39:00|23760.78
06:39:01|23761.89
06:39:02|23762.39
06:39:03|23762.41
06:39:04|23764.46
06:39:05|23765.67
06:39:06|23764.38
06:39:07|23763.95
06:39:08|23764.03
06:39:09|23763.52
06:39:10|23763.47
06:39:12|23764.38
06:39:12|23763.67
06:39:14|23763.67
06:39:15|23763.85
06:39:16|23763.35
06:39:18|23764.74
06:39:20|23763.54
06:39:20|23763.54
06:39:22|23763.14
06:39:23|23763.15
06:39:23|23763.18
06:39:24|23764.1
06:39:25|23763.18
06:39:26|23762.85
06:39:28|23762.8
06:39:29|23762.5
06:39:30|23763.91
06:39:31|23765.
06:39:32|23765.38
06:39:33|23765.38
06:39:34|23764.25
06:39:36|23765.55
06:39:37|23765.55
06:39:37|23764.24
06:39:38|23763.54
06:39:40|23764.75
06:39:40|23764.04
06:39:43|23766.6
06:39:43|23764.49
06:39:44|23765.73
06:39:45|23768.34
06:39:47|23769.52
06:39:47|23769.81
06:39:48|23769.51
06:39:49|23769.51
06:39:50|23769.58
06:39:52|23770.9
06:39:52|23770.9
06:39:53|23770.78
06:39:54|23770.09
06:39:55|23770.8
06:39:57|23770.64
06:39:57|23771.95
06:39:59|23772.44
06:40:00|23770.71
06:40:01|23774.26
06:40:02|23773.44
06:40:02|23773.34
06:40:04|23773.09
06:40:05|23774.6
06:40:06|23774.7
06:40:07|23773.81
06:40:08|23774.11
06:40:09|23774.8
06:40:11|23773.22
06:40:12|23773.95
06:40:14|23774.24
06:40:15|23774.24
06:40:17|23773.21
06:40:18|23774.18
06:40:18|23772.27
06:40:20|23772.14
06:40:21|23774.6
06:40:22|23773.71
06:40:23|23773.54
06:40:24|23775.3
06:40:24|23775.45
06:40:26|23777.07
06:40:27|23777.31
06:40:28|23776.8
06:40:29|23776.27
06:40:30|23775.68
06:40:31|23775.
06:40:32|23775.89
06:40:33|23774.81
06:40:34|23773.93
06:40:35|23774.76
06:40:36|23775.87
06:40:37|23774.84
06:40:38|23774.84
06:40:39|23774.58
06:40:40|23775.22
06:40:41|23774.61
06:40:42|23774.7
06:40:43|23774.77
06:40:44|23774.52
06:40:45|23774.47
06:40:46|23773.86
06:40:47|23772.03
06:40:48|23771.53
06:40:49|23770.28
06:40:50|23772.5
06:40:51|23772.5
06:40:52|23771.64
06:40:53|23772.84
06:40:54|23772.19
06:40:55|23772.19
06:40:56|23771.35
06:40:57|23772.07
06:40:58|23770.84
06:40:59|23767.74
06:41:00|23767.03
06:41:02|23769.41
06:41:02|23769.41
06:41:04|23769.23
06:41:05|23768.69
06:41:06|23771.25
06:41:07|23771.25
06:41:07|23772.
06:41:09|23772.02
06:41:10|23771.76
06:41:11|23771.22
06:41:12|23771.61
06:41:13|23767.96
06:41:15|23768.07
06:41:16|23768.82
06:41:17|23767.71
06:41:18|23767.56
06:41:19|23771.87
06:41:20|23770.9
06:41:21|23771.63
06:41:23|23771.14
06:41:24|23771.06
06:41:26|23771.13
06:41:26|23771.52
06:41:27|23773.01
06:41:28|23770.9
06:41:29|23770.03
06:41:30|23770.03
06:41:31|23771.51
06:41:32|23770.72
06:41:33|23771.74
06:41:34|23771.08
06:41:35|23774.36
06:41:36|23776.92
06:41:37|23778.
06:41:38|23777.27
06:41:39|23778.17
06:41:40|23776.52
06:41:42|23775.79
06:41:43|23776.04
06:41:44|23776.9
06:41:45|23775.67
06:41:46|23775.03
06:41:46|23775.79
06:41:48|23774.46
06:41:48|23776.83
06:41:50|23776.07
06:41:51|23777.27
06:41:52|23775.88
06:41:53|23777.92
06:41:53|23776.34
06:41:54|23775.41
06:41:55|23775.41
06:41:57|23775.11
06:41:58|23775.11
06:41:59|23774.98
06:41:59|23774.98
06:42:01|23775.29
06:42:02|23776.27
06:42:02|23776.75
06:42:04|23775.55
06:42:05|23777.18
06:42:06|23775.98
06:42:07|23776.34
06:42:08|23775.53
06:42:09|23776.59
06:42:10|23776.61
06:42:11|23775.31
06:42:13|23774.53
06:42:13|23775.67
06:42:15|23775.31
06:42:15|23776.02
06:42:18|23775.95
06:42:18|23775.71
06:42:20|23775.45
06:42:22|23775.78
06:42:23|23776.41
06:42:24|23775.68
06:42:24|23774.79
06:42:26|23775.24
06:42:27|23775.24
06:42:28|23775.24
06:42:29|23775.24
06:42:30|23775.24
06:42:31|23774.73
06:42:31|23777.46
06:42:33|23774.86
06:42:33|23775.24
06:42:35|23775.58
06:42:36|23776.19
06:42:37|23776.98
06:42:38|23776.87
06:42:39|23786.9
06:42:40|23788.92
06:42:41|23789.74
06:42:42|23788.06
06:42:43|23789.79
06:42:44|23789.
06:42:45|23785.77
06:42:46|23786.96
06:42:47|23787.53
06:42:48|23790.59
06:42:49|23789.9
06:42:50|23789.84
06:42:51|23790.4
06:42:52|23791.17
06:42:53|23790.
06:42:54|23789.31
06:42:55|23789.31
06:42:56|23789.03
06:42:57|23788.02
06:42:58|23783.83
06:42:59|23786.71
06:43:00|23790.37
06:43:01|23790.13
06:43:02|23790.13
06:43:03|23790.96
06:43:04|23792.52
06:43:05|23791.24
06:43:06|23792.32
06:43:08|23792.07
06:43:08|23790.58
06:43:10|23793.65
06:43:11|23792.94
06:43:13|23790.79
06:43:14|23792.65
06:43:15|23792.13
06:43:16|23791.84
06:43:17|23792.57
06:43:18|23787.13
06:43:20|23787.95
06:43:21|23788.33
06:43:21|23787.34
06:43:22|23789.74
06:43:24|23788.
06:43:25|23787.56
06:43:26|23787.18
06:43:27|23788.22
06:43:28|23788.02
06:43:29|23786.37
06:43:30|23787.25
06:43:31|23787.16
06:43:32|23786.32
06:43:33|23784.91
06:43:34|23785.
06:43:35|23785.77
06:43:36|23785.7
06:43:37|23785.34
06:43:38|23784.89
06:43:39|23786.17
06:43:40|23783.15
06:43:41|23785.64
06:43:42|23784.33
06:43:43|23785.61
06:43:44|23788.45
06:43:45|23786.34
06:43:46|23785.09
06:43:47|23785.1
06:43:48|23784.85
06:43:49|23785.81
06:43:50|23784.99
06:43:51|23786.8
06:43:52|23785.07
06:43:54|23784.11
06:43:54|23785.74
06:43:55|23785.68
06:43:56|23785.44
06:43:57|23785.42
06:43:59|23784.14
06:43:59|23784.03
06:44:01|23785.38
06:44:01|23785.37
06:44:02|23785.38
06:44:03|23785.39
06:44:05|23786.42
06:44:05|23784.97
06:44:06|23784.16
06:44:08|23786.06
06:44:09|23785.33
06:44:10|23786.8
06:44:11|23789.13
06:44:12|23790.11
06:44:13|23790.87
06:44:14|23791.33
06:44:16|23796.25
06:44:17|23796.
06:44:19|23794.83
06:44:20|23795.
06:44:22|23794.89
06:44:22|23794.49
06:44:24|23794.65
06:44:25|23795.87
06:44:26|23796.86
06:44:26|23797.9
06:44:28|23802.73
06:44:29|23803.55
06:44:31|23796.48
06:44:31|23795.41
06:44:33|23798.02
06:44:34|23798.02
06:44:34|23796.12
06:44:35|23796.52
06:44:37|23798.03
06:44:38|23796.14
06:44:39|23799.19
06:44:40|23798.34
06:44:41|23798.12
06:44:41|23797.99
06:44:43|23798.53
06:44:44|23797.42
06:44:44|23797.21
06:44:47|23798.29
06:44:47|23799.13
06:44:48|23799.55
06:44:49|23799.13
06:44:50|23796.09
06:44:51|23796.14
06:44:52|23795.89
06:44:53|23795.73
06:44:54|23796.34
06:44:55|23796.48
06:44:56|23795.02
06:44:57|23795.96
06:44:58|23797.13
06:44:59|23797.68
06:45:01|23795.43
06:45:01|23792.21
06:45:02|23792.7
06:45:04|23792.87
06:45:05|23796.41
06:45:05|23798.08
06:45:07|23798.06
06:45:08|23799.3
06:45:09|23799.76
06:45:10|23799.72
06:45:11|23799.76
06:45:11|23798.53
06:45:13|23798.06
06:45:14|23798.42
06:45:15|23798.29
06:45:16|23796.62
06:45:18|23797.12
06:45:19|23796.81
06:45:21|23795.52
06:45:21|23797.16
06:45:23|23798.86
06:45:24|23797.86
06:45:25|23798.06
06:45:26|23795.64
06:45:27|23795.75
06:45:28|23795.44
06:45:29|23795.92
06:45:31|23795.27
06:45:32|23796.6
06:45:33|23795.46
06:45:34|23795.51
06:45:35|23797.13
06:45:36|23795.16
06:45:38|23797.08
06:45:38|23796.34
06:45:39|23797.03
06:45:40|23797.8
06:45:41|23797.37
06:45:42|23797.37
06:45:43|23797.37
06:45:44|23797.49
06:45:45|23797.5
06:45:46|23797.54
06:45:47|23799.
06:45:48|23798.01
06:45:49|23798.49
06:45:50|23799.97
06:45:52|23798.27
06:45:53|23799.75
06:45:54|23799.41
06:45:54|23799.41
06:45:55|23797.65
06:45:57|23797.44
06:45:57|23797.44
06:45:58|23797.13
06:46:00|23796.15
06:46:01|23797.2
06:46:01|23796.71
06:46:03|23796.48
06:46:04|23796.06
06:46:05|23797.55
06:46:06|23796.33
06:46:07|23796.72
06:46:08|23796.78
06:46:09|23797.81
06:46:10|23799.17
06:46:11|23799.17
06:46:12|23802.28
06:46:13|23803.48
06:46:14|23802.25
06:46:15|23801.53
06:46:16|23801.47
06:46:17|23801.37
06:46:19|23802.08
06:46:20|23802.26
06:46:20|23802.89
06:46:21|23802.26
06:46:23|23802.2
06:46:24|23803.37
06:46:25|23803.45
06:46:26|23803.45
06:46:27|23807.18
06:46:28|23810.86
06:46:30|23806.9
06:46:30|23805.64
06:46:31|23805.11
06:46:33|23806.52
06:46:34|23804.68
06:46:35|23805.06
06:46:36|23803.79
06:46:36|23803.89
06:46:38|23802.51
06:46:39|23803.43
06:46:39|23803.11
06:46:41|23804.04
06:46:42|23803.73
06:46:43|23803.73
06:46:44|23803.36
06:46:45|23801.47
06:46:46|23801.99
06:46:47|23802.59
06:46:48|23801.58
06:46:49|23804.34
06:46:50|23805.32
06:46:51|23804.5
06:46:52|23804.95
06:46:53|23804.23
06:46:54|23803.47
06:46:55|23802.59
06:46:56|23803.23
06:46:57|23806.14
06:46:58|23807.96
06:46:59|23807.75
06:47:00|23807.73
06:47:01|23807.26
06:47:02|23808.5
06:47:03|23806.69
06:47:05|23807.8
06:47:06|23808.35
06:47:07|23808.69
06:47:08|23808.87
06:47:08|23809.55
06:47:09|23811.79
06:47:10|23809.47
06:47:11|23808.96
06:47:13|23806.56
06:47:14|23806.64
06:47:15|23805.
06:47:16|23805.24
06:47:17|23805.83
06:47:19|23807.61
06:47:20|23808.64
06:47:21|23807.62
06:47:22|23810.04
06:47:23|23809.23
06:47:24|23809.88
06:47:25|23809.88
06:47:26|23808.63
06:47:27|23807.92
06:47:28|23808.35
06:47:29|23808.95
06:47:30|23807.32
06:47:31|23807.32
06:47:32|23807.32
06:47:33|23806.64
06:47:34|23806.56
06:47:36|23806.29
06:47:37|23805.4
06:47:38|23806.13
06:47:39|23805.55
06:47:39|23805.
06:47:41|23806.69
06:47:42|23805.62
06:47:43|23804.62
06:47:44|23805.11
06:47:45|23805.11
06:47:46|23805.52
06:47:46|23805.52
06:47:47|23803.
06:47:49|23803.73
06:47:50|23803.66
06:47:50|23803.59
06:47:51|23804.21
06:47:52|23804.21
06:47:53|23803.35
06:47:55|23804.44
06:47:56|23803.74
06:47:57|23803.35
06:47:58|23804.12
06:47:59|23804.74
06:48:00|23804.91
06:48:01|23803.67
06:48:03|23805.15
06:48:09|23805.15
06:48:10|23804.47
06:48:11|23804.39
06:48:12|23802.88
06:48:13|23802.29
06:48:14|23802.29
06:48:15|23803.67
06:48:16|23805.12
06:48:18|23803.95
06:48:19|23804.81
06:48:21|23802.06
06:48:22|23802.04
06:48:23|23801.15
06:48:24|23801.21
06:48:26|23802.27
06:48:27|23802.8
06:48:28|23802.51
06:48:30|23803.61
06:48:31|23804.12
06:48:32|23804.03
06:48:33|23804.29
06:48:34|23805.69
06:48:36|23804.
06:48:37|23804.
06:48:37|23803.29
06:48:39|23803.5
06:48:39|23802.89
06:48:41|23803.18
06:48:42|23803.1
06:48:43|23803.1
06:48:44|23802.59
06:48:45|23802.77
06:48:46|23803.71
06:48:47|23802.85
06:48:48|23802.85
06:48:50|23802.85
06:48:50|23800.
06:48:52|23799.65
06:48:52|23800.5
06:48:54|23800.72
06:48:55|23801.26
06:48:57|23801.57
06:48:57|23801.41
06:48:58|23799.71
06:48:59|23800.
06:49:01|23800.25
06:49:01|23800.06
06:49:02|23797.21
06:49:03|23797.87
06:49:04|23798.4
06:49:05|23797.82
06:49:06|23797.5
06:49:07|23797.4
06:49:08|23797.58
06:49:09|23797.3
06:49:10|23797.29
06:49:11|23797.11
06:49:12|23797.1
06:49:13|23796.36
06:49:14|23797.1
06:49:15|23798.32
06:49:17|23798.17
06:49:18|23798.08
06:49:19|23797.86
06:49:19|23798.58
06:49:21|23798.5
06:49:23|23798.92
06:49:24|23797.54
06:49:25|23797.54
06:49:26|23797.5
06:49:27|23797.5
06:49:28|23797.3
06:49:29|23796.58
06:49:30|23797.56
06:49:32|23797.56
06:49:32|23797.93
06:49:34|23797.87
06:49:35|23797.12
06:49:36|23797.12
06:49:37|23795.79
06:49:38|23795.69
06:49:38|23796.
06:49:40|23796.
06:49:41|23796.38
06:49:41|23796.38
06:49:42|23795.65
06:49:44|23795.36
06:49:45|23796.07
06:49:45|23794.42
06:49:46|23794.53
06:49:48|23794.13
06:49:49|23794.72
06:49:51|23794.71
06:49:52|23794.69
06:49:52|23795.5
06:49:54|23795.5
06:49:55|23794.97
06:49:56|23794.27
06:49:57|23794.16
06:49:59|23793.68
06:50:00|23793.67
06:50:01|23793.67
06:50:02|23793.67
06:50:03|23793.25
06:50:04|23793.42
06:50:06|23794.38
06:50:06|23797.11
06:50:07|23799.11
06:50:08|23798.29
06:50:09|23796.95
06:50:10|23795.01
06:50:11|23794.33
06:50:12|23789.64
06:50:13|23787.3
06:50:14|23786.51
06:50:15|23785.54
06:50:16|23785.25
06:50:17|23791.56
06:50:18|23789.67
06:50:19|23789.27
06:50:20|23788.24
06:50:22|23787.19
06:50:23|23787.21
06:50:25|23786.91
06:50:26|23785.29
06:50:26|23786.48
06:50:29|23785.42
06:50:29|23785.42
06:50:31|23785.74
06:50:32|23784.88
06:50:33|23786.19
06:50:34|23785.58
06:50:35|23785.37
06:50:36|23785.25
06:50:37|23784.21
06:50:38|23779.2
06:50:39|23779.36
06:50:40|23778.06
06:50:41|23777.81
06:50:42|23777.94
06:50:44|23777.61
06:50:44|23778.58
06:50:45|23777.34
06:50:47|23778.41
06:50:47|23778.49
06:50:48|23778.15
06:50:49|23777.6
06:50:50|23778.62
06:50:52|23779.16
06:50:52|23778.83
06:50:53|23779.27
06:50:54|23778.21
06:50:55|23779.57
06:50:56|23778.37
06:50:58|23778.36
06:50:58|23780.37
06:51:00|23781.6
06:51:01|23781.87
06:51:02|23785.
06:51:02|23784.6
06:51:03|23785.66
06:51:05|23784.35
06:51:06|23785.25
06:51:07|23784.19
06:51:08|23783.78
06:51:09|23783.84
06:51:10|23783.92
06:51:11|23783.19
06:51:12|23783.19
06:51:13|23784.52
06:51:14|23784.52
06:51:15|23783.85
06:51:16|23783.77
06:51:17|23783.16
06:51:19|23783.16
06:51:20|23782.95
06:51:20|23782.34
06:51:21|23782.34
06:51:23|23784.24
06:51:25|23784.53
06:51:26|23784.5
06:51:27|23785.25
06:51:28|23785.76
06:51:30|23785.77
06:51:31|23785.43
06:51:32|23788.05
06:51:32|23788.74
06:51:34|23788.79
06:51:35|23792.7
06:51:36|23792.18
06:51:37|23791.59
06:51:38|23790.23
06:51:39|23790.38
06:51:40|23790.43
06:51:40|23790.54
06:51:43|23790.11
06:51:43|23789.85
06:51:44|23790.94
06:51:45|23790.94
06:51:46|23790.94
06:51:47|23791.47
06:51:48|23790.35
06:51:49|23790.05
06:51:50|23790.66
06:51:51|23791.25
06:51:53|23789.49
06:51:53|23790.28
06:51:54|23790.53
06:51:55|23790.53
06:51:56|23790.53
06:51:58|23790.
06:51:58|23790.5
06:51:59|23790.5
06:52:01|23790.5
06:52:01|23790.51
06:52:03|23790.63
06:52:05|23792.
06:52:06|23791.5
06:52:07|23792.34
06:52:08|23789.6
06:52:09|23788.54
06:52:10|23786.89
06:52:11|23786.65
06:52:12|23786.73
06:52:13|23786.73
06:52:14|23786.04
06:52:15|23785.65
06:52:16|23785.75
06:52:17|23785.89
06:52:18|23785.91
06:52:19|23786.2
06:52:20|23785.35
06:52:21|23781.
06:52:22|23781.31
06:52:23|23780.73
06:52:25|23781.29
06:52:26|23780.14
06:52:28|23776.72
06:52:28|23777.39
06:52:29|23777.4
06:52:30|23777.32
06:52:31|23777.32
06:52:32|23777.78
06:52:33|23778.07
06:52:35|23777.12
06:52:36|23778.63
06:52:37|23777.72
06:52:38|23777.4
06:52:39|23777.88
06:52:41|23777.88
06:52:41|23777.74
06:52:43|23778.06
06:52:44|23778.06
06:52:45|23778.19
06:52:46|23778.31
06:52:47|23775.72
06:52:48|23775.64
06:52:49|23775.67
06:52:51|23776.55
06:52:51|23776.78
06:52:52|23776.78
06:52:53|23776.06
06:52:54|23775.16
06:52:56|23775.68
06:52:56|23776.18
06:52:57|23775.31
06:52:58|23775.31
06:53:00|23775.4
06:53:01|23775.4
06:53:02|23774.15
06:53:03|23772.96
06:53:04|23772.57
06:53:05|23773.15
06:53:06|23772.82
06:53:07|23771.2
06:53:08|23771.78
06:53:09|23771.88
06:53:10|23772.79
06:53:11|23771.62
06:53:12|23773.97
06:53:13|23772.54
06:53:14|23774.53
06:53:15|23772.88
06:53:16|23771.38
06:53:17|23772.93
06:53:18|23772.24
06:53:19|23771.74
06:53:20|23772.83
06:53:21|23773.28
06:53:22|23771.25
06:53:23|23772.38
06:53:24|23772.29
06:53:26|23775.81
06:53:26|23775.31
06:53:28|23776.38
06:53:30|23776.48
06:53:31|23775.75
06:53:32|23776.55
06:53:33|23776.15
06:53:35|23776.02
06:53:35|23774.9
06:53:36|23774.69
06:53:38|23774.4
06:53:39|23775.41
06:53:40|23776.68
06:53:40|23776.65
06:53:42|23778.72
06:53:42|23773.36
06:53:44|23774.42
06:53:45|23770.48
06:53:46|23768.56
06:53:47|23768.2
06:53:48|23764.6
06:53:49|23767.3
06:53:50|23765.72
06:53:51|23765.08
06:53:52|23766.42
06:53:53|23764.83
06:53:54|23764.24
06:53:55|23763.64
06:53:56|23762.78
06:53:57|23763.63
06:53:58|23762.74
06:53:59|23762.53
06:54:00|23762.9
06:54:01|23763.74
06:54:02|23763.07
06:54:03|23764.7
06:54:04|23765.89
06:54:05|23767.02
06:54:06|23767.24
06:54:07|23762.93
06:54:08|23765.22
06:54:09|23768.72
06:54:10|23768.89
06:54:11|23768.95
06:54:12|23770.
06:54:13|23769.44
06:54:14|23770.9
06:54:15|23770.8
06:54:16|23772.5
06:54:17|23773.49
06:54:18|23771.98
06:54:19|23773.73
06:54:20|23771.8
06:54:21|23772.44
06:54:22|23772.95
06:54:23|23771.88
06:54:24|23772.97
06:54:25|23773.77
06:54:27|23772.93
06:54:29|23773.29
06:54:29|23773.5
06:54:30|23773.57
06:54:31|23774.11
06:54:33|23776.99
06:54:34|23777.5
06:54:36|23776.93
06:54:37|23777.39
06:54:38|23777.17
06:54:38|23776.84
06:54:39|23778.21
06:54:40|23778.49
06:54:41|23778.49
06:54:42|23777.47
06:54:44|23777.47
06:54:45|23777.47
06:54:46|23779.84
06:54:47|23779.84
06:54:48|23778.94
06:54:49|23779.06
06:54:50|23778.94
06:54:51|23779.75
06:54:52|23780.33
06:54:53|23784.15
06:54:54|23783.42
06:54:56|23784.82
06:54:57|23785.71
06:54:57|23783.48
06:54:59|23783.36
06:55:00|23782.94
06:55:01|23783.3
06:55:02|23783.51
06:55:04|23784.44
06:55:05|23784.36
06:55:06|23785.67
06:55:07|23786.35
06:55:07|23784.65
06:55:09|23785.08
06:55:09|23785.53
06:55:10|23783.39
06:55:11|23782.97
06:55:13|23785.04
06:55:14|23784.78
06:55:15|23783.89
06:55:16|23783.33
06:55:17|23784.95
06:55:19|23783.
06:55:20|23783.01
06:55:21|23780.41
06:55:21|23778.7
06:55:22|23780.54
06:55:24|23779.29
06:55:24|23779.13
06:55:26|23779.42
06:55:28|23778.57
06:55:29|23780.59
06:55:31|23778.71
06:55:32|23778.92
06:55:33|23778.66
06:55:33|23777.56
06:55:36|23779.03
06:55:36|23779.
06:55:37|23779.
06:55:38|23778.7
06:55:39|23778.37
06:55:40|23779.68
06:55:41|23782.52
06:55:42|23780.52
06:55:43|23780.52
06:55:44|23781.97
06:55:45|23781.97
06:55:46|23781.76
06:55:47|23782.75
06:55:48|23783.21
06:55:50|23783.
06:55:50|23781.93
06:55:51|23781.72
06:55:53|23783.54
06:55:53|23781.35
06:55:55|23780.31
06:55:56|23780.91
06:55:56|23780.9
06:55:57|23780.43
06:55:59|23781.
06:56:00|23781.55
06:56:02|23781.55
06:56:03|23781.57
06:56:04|23783.82
06:56:05|23784.45
06:56:05|23784.51
06:56:07|23785.34
06:56:08|23784.58
06:56:09|23785.51
06:56:10|23785.44
06:56:12|23784.58
06:56:12|23784.16
06:56:13|23783.83
06:56:14|23783.82
06:56:15|23784.85
06:56:17|23784.85
06:56:18|23783.57
06:56:19|23782.5
06:56:20|23782.76
06:56:21|23782.12
06:56:21|23781.76
06:56:23|23782.08
06:56:23|23783.15
06:56:25|23783.11
06:56:26|23782.83
06:56:26|23782.09
06:56:28|23783.34
06:56:29|23783.34
06:56:31|23783.34
06:56:32|23783.82
06:56:34|23783.13
06:56:34|23783.79
06:56:36|23783.23
06:56:38|23784.77
06:56:38|23783.22
06:56:39|23782.83
06:56:40|23783.02
06:56:41|23783.02
06:56:42|23782.82
06:56:43|23782.81
06:56:44|23782.82
06:56:45|23781.85
06:56:46|23781.81
06:56:47|23782.07
06:56:48|23782.47
06:56:49|23783.93
06:56:50|23783.44
06:56:51|23782.97
06:56:53|23782.98
06:56:53|23783.73
06:56:54|23783.77
06:56:55|23783.76
06:56:57|23783.76
06:56:58|23783.17
06:56:58|23782.87
06:57:00|23782.71
06:57:01|23782.83
06:57:02|23783.83
06:57:04|23783.26
06:57:04|23784.03
06:57:05|23783.83
06:57:06|23781.42
06:57:07|23782.2
06:57:08|23782.06
06:57:09|23780.89
06:57:11|23780.
06:57:12|23780.28
06:57:13|23779.9
06:57:14|23780.78
06:57:14|23779.01
06:57:15|23777.55
06:57:17|23777.51
06:57:18|23777.6
06:57:18|23777.87
06:57:20|23777.09
06:57:21|23777.29
06:57:21|23777.79
06:57:22|23778.78
06:57:23|23779.33
06:57:25|23779.33
06:57:26|23779.35
06:57:26|23779.33
06:57:27|23779.33
06:57:29|23779.18
06:57:31|23780.46
06:57:31|23780.61
06:57:33|23780.42
06:57:34|23779.25
06:57:35|23779.29
06:57:36|23779.6
06:57:37|23780.39
06:57:38|23780.
06:57:39|23782.41
06:57:40|23782.41
06:57:41|23782.42
06:57:42|23782.59
06:57:43|23782.97
06:57:45|23782.77
06:57:45|23782.65
06:57:47|23782.65
06:57:48|23781.87
06:57:49|23781.5
06:57:50|23783.
06:57:51|23782.87
06:57:52|23781.71
06:57:53|23782.78
06:57:54|23782.46
06:57:55|23781.45
06:57:56|23782.19
06:57:57|23781.44
06:57:58|23781.44
06:57:59|23782.37
06:58:00|23782.36
06:58:01|23780.96
06:58:02|23781.91
06:58:03|23780.88
06:58:05|23780.9
06:58:06|23779.83
06:58:07|23780.
06:58:09|23781.43
06:58:09|23781.43
06:58:10|23781.43
06:58:11|23781.44
06:58:12|23781.
06:58:14|23781.18
06:58:15|23781.18
06:58:16|23781.02
06:58:17|23781.02
06:58:18|23783.
06:58:19|23782.07
06:58:20|23782.87
06:58:20|23783.
06:58:21|23781.96
06:58:23|23782.91
06:58:24|23782.91
06:58:24|23782.91
06:58:26|23779.88
06:58:27|23778.21
06:58:28|23777.64
06:58:30|23777.96
06:58:31|23777.5
06:58:32|23776.6
06:58:33|23776.77
06:58:35|23776.33
06:58:37|23777.46
06:58:37|23776.8
06:58:38|23777.79
06:58:39|23777.14
06:58:41|23777.94
06:58:41|23777.18
06:58:43|23776.89
06:58:45|23776.56
06:58:45|23777.6
06:58:46|23776.89
06:58:47|23777.54
06:58:48|23777.54
06:58:49|23777.54
06:58:50|23778.51
06:58:51|23778.85
06:58:52|23779.49
06:58:53|23778.64
06:58:54|23778.34
06:58:55|23777.57
06:58:56|23778.54
06:58:58|23776.08
06:58:58|23776.77
06:59:00|23777.19
06:59:01|23778.73
06:59:01|23778.77
06:59:04|23780.
06:59:04|23780.84
06:59:05|23781.76
06:59:06|23782.49
06:59:07|23783.22
06:59:08|23782.38
06:59:09|23782.38
06:59:11|23782.48
06:59:12|23782.57
06:59:12|23784.63
06:59:14|23785.69
06:59:15|23787.96
06:59:16|23787.56
06:59:17|23788.45
06:59:18|23787.76
06:59:19|23788.8
06:59:20|23789.
06:59:21|23790.47
06:59:22|23792.
06:59:22|23792.07
06:59:24|23792.57
06:59:25|23792.83
06:59:26|23792.7
06:59:27|23793.
06:59:28|23790.96
06:59:28|23792.03
06:59:29|23792.78
06:59:32|23794.72
06:59:32|23793.08
06:59:34|23793.53
06:59:35|23793.42
06:59:36|23792.81
06:59:37|23793.57
06:59:38|23794.3
06:59:39|23793.95
06:59:41|23794.71
06:59:41|23794.34
06:59:43|23793.84
06:59:44|23792.35
06:59:45|23794.03
06:59:46|23793.71
06:59:47|23795.31
06:59:48|23793.42
06:59:49|23794.48
06:59:50|23794.
06:59:51|23794.56
06:59:52|23793.56
06:59:53|23793.81
06:59:54|23792.56
06:59:55|23792.62
06:59:56|23792.61
06:59:57|23792.5
06:59:58|23792.33
06:59:59|23792.33
07:00:00|23792.33
07:00:01|23792.37
07:00:02|23791.04
07:00:03|23792.22
07:00:04|23791.65
07:00:05|23791.88
07:00:06|23793.42
07:00:07|23793.58
07:00:08|23791.59
07:00:09|23791.8
07:00:10|23793.01
07:00:11|23792.79
07:00:13|23791.87
07:00:14|23791.89
07:00:14|23791.89
07:00:16|23792.62
07:00:17|23792.59
07:00:18|23792.49
07:00:19|23791.87
07:00:20|23791.87
07:00:21|23791.57
07:00:22|23792.64
07:00:24|23791.99
07:00:25|23791.34
07:00:25|23792.62
07:00:26|23791.57
07:00:27|23791.96
07:00:28|23791.98
07:00:29|23793.29
07:00:31|23793.29
07:00:31|23790.73
07:00:33|23789.77
07:00:35|23791.11
07:00:35|23790.3
07:00:37|23789.82
07:00:38|23789.36
07:00:40|23790.81
07:00:41|23789.52
07:00:41|23787.59
07:00:43|23787.09
07:00:44|23786.67
07:00:45|23786.56
07:00:46|23787.24
07:00:48|23790.36
07:00:49|23791.98
07:00:49|23790.32
07:00:51|23792.11
07:00:51|23792.11
07:00:52|23794.
07:00:53|23795.11
07:00:55|23797.97
07:00:55|23795.93
07:00:57|23794.67
07:00:58|23796.24
07:00:58|23796.87
07:00:59|23796.93
07:01:00|23795.33
07:01:02|23794.21
07:01:02|23793.99
07:01:04|23796.01
07:01:05|23795.04
07:01:05|23794.82
07:01:07|23795.93
07:01:08|23795.86
07:01:09|23794.81
07:01:10|23795.98
07:01:11|23795.07
07:01:12|23800.75
07:01:13|23799.81
07:01:14|23799.3
07:01:15|23799.56
07:01:16|23800.62
07:01:17|23800.69
07:01:18|23800.89
07:01:19|23800.94
07:01:20|23800.94
07:01:21|23799.87
07:01:22|23799.78
07:01:23|23799.76
07:01:24|23799.5
07:01:25|23799.46
07:01:26|23798.59
07:01:27|23799.54
07:01:29|23798.22
07:01:29|23798.98
07:01:30|23798.39
07:01:31|23798.42
07:01:33|23798.42
07:01:34|23799.43
07:01:36|23800.1
07:01:36|23798.41
07:01:38|23800.
07:01:40|23799.76
07:01:40|23799.76
07:01:42|23797.83
07:01:43|23797.45
07:01:43|23797.45
07:01:46|23796.79
07:01:46|23798.21
07:01:47|23797.93
07:01:48|23797.45
07:01:49|23798.56
07:01:50|23798.56
07:01:51|23796.79
07:01:52|23796.34
07:01:54|23796.21
07:01:55|23796.21
07:01:55|23796.03
07:01:56|23796.04
07:01:58|23797.8
07:01:59|23797.7
07:02:00|23796.87
07:02:02|23796.87
07:02:02|23797.99
07:02:03|23798.13
07:02:04|23798.39
07:02:05|23799.14
07:02:07|23799.4
07:02:07|23800.98
07:02:08|23800.01
07:02:09|23800.11
07:02:10|23801.9
07:02:12|23800.59
07:02:12|23800.61
07:02:13|23801.07
07:02:14|23800.04
07:02:15|23800.15
07:02:17|23801.08
07:02:19|23802.42
07:02:19|23802.83
07:02:21|23802.61
07:02:22|23801.17
07:02:23|23800.38
07:02:23|23802.
07:02:25|23801.58
07:02:26|23802.79
07:02:27|23802.15
07:02:27|23802.41
07:02:29|23802.
07:02:30|23804.51
07:02:31|23801.5
07:02:32|23802.23
07:02:32|23800.15
07:02:35|23801.33
07:02:36|23802.1
07:02:37|23802.05
07:02:38|23802.78
07:02:39|23801.49
07:02:40|23801.33
07:02:41|23801.42
07:02:43|23803.
07:02:43|23803.
07:02:44|23803.
07:02:45|23803.
07:02:46|23801.72
07:02:48|23802.31
07:02:48|23802.3
07:02:51|23801.82
07:02:52|23801.8
07:02:52|23800.36
07:02:54|23802.2
07:02:55|23801.54
07:02:56|23801.58
07:02:56|23801.62
07:02:57|23801.71
07:02:58|23800.78
07:03:00|23800.88
07:03:01|23802.12
07:03:02|23802.31
07:03:04|23802.98
07:03:04|23802.98
07:03:06|23803.73
07:03:07|23803.55
07:03:08|23804.16
07:03:08|23804.14
07:03:10|23804.79
07:03:11|23804.54
07:03:12|23803.16
07:03:13|23804.24
07:03:14|23803.52
07:03:14|23802.91
07:03:15|23802.43
07:03:17|23802.16
07:03:18|23803.58
07:03:19|23803.03
07:03:19|23803.15
07:03:20|23802.93
07:03:22|23803.51
07:03:22|23804.41
07:03:23|23802.65
07:03:25|23802.
07:03:26|23802.27
07:03:27|23803.87
07:03:28|23802.57
07:03:29|23802.94
07:03:30|23803.44
07:03:31|23801.62
07:03:32|23801.62
07:03:33|23802.57
07:03:34|23802.22
07:03:35|23802.23
07:03:36|23802.21
07:03:38|23802.44
07:03:39|23801.71
07:03:41|23800.62
07:03:41|23801.
07:03:42|23801.
07:03:43|23801.4
07:03:44|23801.49
07:03:45|23800.02
07:03:46|23798.55
07:03:47|23799.33
07:03:49|23800.73
07:03:50|23800.4
07:03:51|23799.47
07:03:53|23800.42
07:03:53|23801.36
07:03:55|23800.44
07:03:55|23801.67
07:03:56|23802.23
07:03:57|23802.44
07:03:58|23804.1
07:03:59|23803.52
07:04:00|23803.62
07:04:02|23803.79
07:04:04|23805.58
07:04:05|23805.62
07:04:05|23804.7
07:04:07|23805.93
07:04:08|23805.93
07:04:09|23805.93
07:04:10|23805.11
07:04:11|23805.08
07:04:12|23804.83
07:04:13|23805.33
07:04:15|23806.15
07:04:15|23806.83
07:04:16|23806.95
07:04:17|23806.96
07:04:19|23807.81
07:04:20|23807.35
07:04:21|23808.04
07:04:22|23809.05
07:04:23|23809.37
07:04:24|23809.9
07:04:24|23810.89
07:04:26|23811.85
07:04:27|23810.45
07:04:28|23811.47
07:04:29|23812.12
07:04:30|23813.67
07:04:31|23814.25
07:04:31|23813.88
07:04:33|23814.17
07:04:34|23815.43
07:04:35|23814.55
07:04:37|23815.55
07:04:37|23815.48
07:04:39|23816.02
07:04:40|23816.33
07:04:40|23816.84
07:04:43|23818.19
07:04:43|23816.95
07:04:44|23816.95
07:04:46|23817.02
07:04:47|23817.01
07:04:48|23817.45
07:04:49|23818.8
07:04:50|23818.16
07:04:50|23818.14
07:04:52|23818.97
07:04:52|23819.23
07:04:54|23818.06
07:04:54|23818.92
07:04:55|23817.82
07:04:57|23817.74
07:04:57|23819.36
07:04:59|23818.65
07:04:59|23818.45
07:05:01|23820.86
07:05:01|23821.83
07:05:02|23821.13
07:05:04|23821.68
07:05:05|23820.24
07:05:06|23820.99
07:05:07|23820.05
07:05:08|23821.38
07:05:09|23820.41
07:05:10|23819.78
07:05:11|23820.27
07:05:12|23820.72
07:05:13|23820.82
07:05:14|23826.77
07:05:15|23828.93
07:05:16|23827.18
07:05:17|23827.6
07:05:18|23828.39
07:05:20|23827.55
07:05:20|23828.1
07:05:22|23828.57
07:05:22|23828.56
07:05:24|23829.19
07:05:25|23828.44
07:05:26|23828.36
07:05:26|23828.53
07:05:27|23828.44
07:05:28|23829.46
07:05:29|23828.69
07:05:31|23829.03
07:05:31|23828.62
07:05:33|23835.72
07:05:34|23833.91
07:05:35|23830.71
07:05:36|23831.94
07:05:38|23832.95
07:05:38|23830.46
07:05:40|23830.15
07:05:42|23830.48
07:05:43|23831.28
07:05:43|23830.71
07:05:45|23830.25
07:05:46|23830.45
07:05:47|23828.94
07:05:48|23828.2
07:05:49|23829.09
07:05:50|23832.05
07:05:51|23833.35
07:05:52|23833.59
07:05:53|23833.59
07:05:55|23833.53
07:05:55|23834.59
07:05:56|23833.57
07:05:57|23834.05
07:05:58|23833.31
07:05:59|23832.86
07:06:01|23831.67
07:06:02|23827.3
07:06:03|23827.55
07:06:05|23825.51
07:06:06|23826.87
07:06:07|23826.87
07:06:08|23825.69
07:06:09|23826.19
07:06:10|23825.53
07:06:11|23826.19
07:06:12|23823.51
07:06:13|23825.03
07:06:14|23823.4
07:06:15|23823.96
07:06:16|23821.09
07:06:17|23821.14
07:06:18|23820.53
07:06:19|23819.39
07:06:20|23819.4
07:06:21|23819.82
07:06:22|23820.11
07:06:23|23820.08
07:06:24|23819.36
07:06:25|23819.43
07:06:26|23819.67
07:06:28|23822.86
07:06:28|23824.61
07:06:30|23825.62
07:06:31|23823.1
07:06:32|23822.5
07:06:32|23821.58
07:06:34|23821.24
07:06:35|23821.93
07:06:35|23821.25
07:06:37|23822.14
07:06:38|23822.35
07:06:39|23822.36
07:06:40|23821.76
07:06:41|23822.35
07:06:42|23820.55
07:06:43|23821.
07:06:44|23820.05
07:06:45|23820.18
07:06:46|23817.88
07:06:48|23818.98
07:06:49|23820.01
07:06:50|23818.78
07:06:51|23818.98
07:06:51|23818.71
07:06:53|23817.42
07:06:53|23817.43
07:06:54|23816.59
07:06:55|23816.13
07:06:57|23816.32
07:06:58|23817.5
07:06:59|23816.18
07:07:00|23817.48
07:07:01|23816.14
07:07:02|23816.03
07:07:03|23813.15
07:07:04|23810.48
07:07:05|23813.76
07:07:06|23812.84
07:07:07|23814.75
07:07:09|23814.75
07:07:09|23814.61
07:07:11|23816.31
07:07:12|23813.45
07:07:13|23813.39
07:07:13|23813.49
07:07:15|23814.49
07:07:15|23814.49
07:07:17|23814.16
07:07:19|23816.4
07:07:20|23816.47
07:07:21|23814.83
07:07:21|23815.1
07:07:23|23813.87
07:07:23|23813.87
07:07:24|23813.87
07:07:25|23814.62
07:07:26|23814.62
07:07:27|23815.19
07:07:29|23814.69
07:07:30|23814.32
07:07:30|23814.54
07:07:31|23814.94
07:07:32|23813.61
07:07:33|23814.44
07:07:34|23813.68
07:07:35|23814.71
07:07:36|23815.27
07:07:37|23816.
07:07:39|23814.72
07:07:41|23820.07
07:07:43|23823.17
07:07:44|23823.17
07:07:45|23823.69
07:07:47|23822.34
07:07:47|23822.46
07:07:48|23823.11
07:07:50|23820.89
07:07:51|23820.07
07:07:52|23822.64
07:07:53|23821.03
07:07:54|23820.91
07:07:55|23821.91
07:07:56|23820.08
07:07:57|23819.42
07:07:58|23819.23
07:07:59|23817.5
07:07:59|23813.22
07:08:01|23814.54
07:08:01|23814.2
07:08:04|23813.68
07:08:04|23813.04
07:08:05|23814.09
07:08:06|23814.07
07:08:08|23814.26
07:08:09|23811.21
07:08:10|23811.94
07:08:11|23808.5
07:08:13|23809.46
07:08:13|23809.23
07:08:15|23809.33
07:08:16|23811.09
07:08:16|23810.
07:08:17|23810.84
07:08:18|23810.47
07:08:20|23811.05
07:08:20|23810.64
07:08:21|23810.11
07:08:22|23811.07
07:08:24|23809.31
07:08:24|23811.44
07:08:26|23812.78
07:08:26|23812.18
07:08:28|23812.02
07:08:29|23813.27
07:08:29|23812.76
07:08:31|23815.26
07:08:31|23814.58
07:08:32|23816.97
07:08:33|23818.65
07:08:35|23818.64
07:08:35|23817.57
07:08:36|23816.83
07:08:37|23816.58
07:08:39|23815.86
07:08:39|23816.98
07:08:40|23817.03
07:08:42|23814.48
07:08:43|23813.79
07:08:45|23812.3
07:08:46|23812.3
07:08:46|23811.69
07:08:47|23813.51
07:08:48|23812.35
07:08:49|23813.45
07:08:50|23813.58
07:08:51|23812.95
07:08:52|23811.14
07:08:53|23810.29
07:08:54|23810.29
07:08:55|23810.3
07:08:56|23810.3
07:08:57|23810.23
07:08:59|23810.3
07:09:00|23810.3
07:09:01|23810.88
07:09:03|23810.43
07:09:03|23811.11
07:09:05|23812.33
07:09:06|23813.21
07:09:08|23811.99
07:09:09|23813.02
07:09:10|23813.49
07:09:10|23813.84
07:09:12|23815.08
07:09:13|23813.7
07:09:15|23813.47
07:09:16|23812.53
07:09:17|23813.21
07:09:18|23812.8
07:09:19|23813.87
07:09:20|23811.27
07:09:21|23811.89
07:09:22|23811.04
07:09:23|23811.94
07:09:24|23812.5
07:09:25|23811.49
07:09:26|23812.54
07:09:27|23812.54
07:09:28|23812.2
07:09:29|23810.17
07:09:30|23810.59
07:09:31|23810.63
07:09:32|23809.93
07:09:33|23810.52
07:09:34|23810.97
07:09:35|23810.57
07:09:36|23810.53
07:09:37|23806.47
07:09:38|23806.51
07:09:39|23806.59
07:09:40|23807.77
07:09:41|23806.9
07:09:42|23805.54
07:09:43|23805.54
07:09:44|23807.2
07:09:46|23807.28
07:09:47|23809.19
07:09:48|23808.97
07:09:49|23808.96
07:09:50|23808.78
07:09:51|23809.79
07:09:52|23807.87
07:09:53|23810.36
07:09:55|23809.27
07:09:55|23810.59
07:09:56|23810.1
07:09:58|23810.1
07:09:58|23810.42
07:09:59|23809.49
07:10:01|23809.76
07:10:02|23807.53
07:10:04|23807.37
07:10:04|23807.75
07:10:05|23808.93
07:10:06|23809.49
07:10:07|23809.15
07:10:08|23809.63
07:10:10|23811.07
07:10:12|23810.32
07:10:13|23810.89
07:10:14|23810.89
07:10:15|23810.35
07:10:17|23810.24
07:10:18|23809.31
07:10:19|23809.34
07:10:20|23809.34
07:10:21|23809.63
07:10:22|23808.59
07:10:23|23808.59
07:10:24|23809.59
07:10:25|23808.39
07:10:26|23808.3
07:10:27|23808.3
07:10:28|23808.51
07:10:29|23808.53
07:10:30|23808.4
07:10:31|23808.4
07:10:32|23807.75
07:10:33|23808.48
07:10:34|23809.09
07:10:35|23809.09
07:10:36|23808.17
07:10:37|23807.66
07:10:38|23807.66
07:10:39|23809.15
07:10:40|23809.46
07:10:41|23808.75
07:10:43|23807.95
07:10:44|23808.11
07:10:45|23809.24
07:10:45|23807.97
07:10:47|23808.96
07:10:49|23808.96
07:10:49|23807.37
07:10:50|23806.04
07:10:51|23806.21
07:10:52|23806.55
07:10:54|23807.23
07:10:54|23807.19
07:10:56|23807.19
07:10:57|23807.19
07:10:58|23806.74
07:10:59|23806.74
07:11:00|23807.
07:11:01|23806.51
07:11:02|23808.06
07:11:04|23808.16
07:11:04|23808.85
07:11:06|23807.72
07:11:07|23808.93
07:11:08|23809.98
07:11:09|23810.78
07:11:10|23810.98
07:11:11|23809.54
07:11:12|23810.12
07:11:13|23810.69
07:11:14|23811.46
07:11:15|23809.65
07:11:17|23808.65
07:11:18|23809.63
07:11:19|23809.4
07:11:19|23809.23
07:11:20|23808.3
07:11:22|23808.3
07:11:23|23808.56
07:11:23|23808.18
07:11:25|23808.32
07:11:25|23808.32
07:11:26|23809.12
07:11:28|23808.75
07:11:28|23808.71
07:11:30|23808.72
07:11:31|23809.79
07:11:31|23809.43
07:11:32|23808.59
07:11:33|23809.13
07:11:35|23807.86
07:11:36|23809.27
07:11:37|23809.44
07:11:37|23809.44
07:11:39|23809.98
07:11:40|23808.67
07:11:40|23808.67
07:11:42|23810.23
07:11:44|23810.14
07:11:45|23810.09
07:11:46|23809.77
07:11:47|23810.78
07:11:48|23810.81
07:11:49|23810.81
07:11:51|23810.18
07:11:52|23810.9
07:11:53|23809.31
07:11:54|23810.62
07:11:54|23809.27
07:11:56|23809.61
07:11:57|23808.43
07:11:58|23808.43
07:11:59|23808.96
07:12:00|23810.26
07:12:01|23809.45
07:12:03|23810.78
07:12:03|23810.78
07:12:04|23811.86
07:12:06|23818.02
07:12:06|23817.06
07:12:07|23817.55
07:12:08|23817.89
07:12:10|23818.44
07:12:11|23816.89
07:12:12|23815.98
07:12:12|23816.
07:12:13|23816.44
07:12:14|23817.32
07:12:15|23818.
07:12:17|23817.93
07:12:18|23816.34
07:12:18|23816.34
07:12:20|23815.51
07:12:21|23817.75
07:12:22|23816.21
07:12:23|23815.93
07:12:24|23816.35
07:12:25|23816.39
07:12:26|23816.22
07:12:27|23816.13
07:12:28|23817.3
07:12:29|23816.72
07:12:30|23816.84
07:12:31|23817.92
07:12:32|23816.59
07:12:33|23818.38
07:12:34|23818.38
07:12:35|23816.4
07:12:36|23816.79
07:12:37|23816.17
07:12:38|23816.19
07:12:39|23817.15
07:12:40|23817.34
07:12:41|23818.94
07:12:42|23820.24
07:12:43|23820.39
07:12:45|23820.89
07:12:46|23820.04
07:12:47|23818.95
07:12:49|23817.82
07:12:50|23818.25
07:12:50|23817.75
07:12:52|23818.56
07:12:52|23816.99
07:12:54|23817.62
07:12:55|23818.56
07:12:55|23817.25
07:12:57|23818.45
07:12:58|23817.79
07:12:59|23818.5
07:13:00|23816.77
07:13:01|23816.37
07:13:02|23816.45
07:13:03|23818.08
07:13:05|23817.
07:13:06|23815.77
07:13:07|23816.3
07:13:08|23816.14
07:13:09|23814.
07:13:10|23815.6
07:13:11|23815.74
07:13:12|23815.09
07:13:13|23815.48
07:13:14|23815.46
07:13:15|23814.92
07:13:16|23814.92
07:13:17|23815.86
07:13:18|23815.
07:13:19|23814.
07:13:20|23813.55
07:13:21|23813.57
07:13:22|23813.73
07:13:23|23813.2
07:13:25|23812.76
07:13:25|23811.67
07:13:26|23815.37
07:13:28|23814.33
07:13:29|23815.55
07:13:30|23814.28
07:13:30|23814.05
07:13:32|23813.6
07:13:32|23813.1
07:13:34|23815.21
07:13:35|23814.11
07:13:35|23815.96
07:13:36|23815.66
07:13:38|23815.9
07:13:38|23813.86
07:13:39|23814.92
07:13:40|23813.86
07:13:41|23813.86
07:13:42|23814.46
07:13:43|23814.38
07:13:44|23814.38
07:13:45|23813.29
07:13:47|23814.4
07:13:49|23813.64
07:13:50|23811.13
07:13:51|23812.34
07:13:53|23811.33
07:13:53|23812.33
07:13:54|23813.3
07:13:55|23812.84
07:13:56|23813.81
07:13:57|23813.29
07:13:58|23812.65
07:13:59|23813.58
07:14:00|23813.58
07:14:01|23814.04
07:14:02|23812.72
07:14:03|23812.67
07:14:04|23813.75
07:14:05|23813.62
07:14:07|23813.29
07:14:09|23813.81
07:14:10|23813.82
07:14:11|23813.85
07:14:12|23814.31
07:14:13|23814.43
07:14:14|23815.43
07:14:15|23815.43
07:14:16|23815.64
07:14:17|23816.62
07:14:18|23816.62
07:14:20|23816.21
07:14:20|23815.64
07:14:22|23816.38
07:14:23|23815.48
07:14:24|23816.8
07:14:25|23816.74
07:14:26|23817.08
07:14:27|23816.41
07:14:28|23817.2
07:14:30|23816.18
07:14:31|23817.13
07:14:31|23815.78
07:14:32|23815.72
07:14:34|23815.64
07:14:34|23819.09
07:14:35|23818.13
07:14:36|23818.13
07:14:38|23819.2
07:14:38|23816.97
07:14:39|23817.47
07:14:40|23816.55
07:14:41|23816.59
07:14:42|23817.68
07:14:43|23817.77
07:14:45|23818.74
07:14:46|23819.07
07:14:46|23816.9
07:14:48|23814.84
07:14:49|23817.08
07:14:50|23816.41
07:14:51|23817.08
07:14:52|23817.08
07:14:53|23817.43
07:14:55|23817.17
07:14:56|23816.8
07:14:57|23817.99
07:14:58|23817.26
07:14:59|23816.82
07:15:01|23817.22
07:15:02|23816.62
07:15:03|23816.04
07:15:04|23816.06
07:15:05|23817.01
07:15:06|23817.83
07:15:07|23816.66
07:15:08|23816.28
07:15:09|23816.59
07:15:10|23816.19
07:15:11|23816.35
07:15:12|23817.92
07:15:13|23817.09
07:15:14|23817.09
07:15:15|23817.42
07:15:16|23817.42
07:15:17|23816.73
07:15:18|23816.19
07:15:19|23817.54
07:15:21|23816.86
07:15:21|23817.38
07:15:22|23816.74
07:15:23|23817.38
07:15:25|23816.94
07:15:26|23817.
07:15:27|23816.01
07:15:28|23816.08
07:15:29|23816.02
07:15:30|23816.02
07:15:31|23817.07
07:15:31|23817.07
07:15:33|23816.01
07:15:34|23816.98
07:15:34|23816.98
07:15:36|23816.47
07:15:37|23817.41
07:15:38|23818.5
07:15:39|23817.07
07:15:40|23816.72
07:15:41|23816.36
07:15:42|23816.45
07:15:43|23815.94
07:15:44|23815.94
07:15:45|23816.05
07:15:46|23816.05
07:15:47|23814.01
07:15:49|23815.49
07:15:49|23815.5
07:15:50|23814.45
07:15:51|23815.79
07:15:52|23815.25
07:15:53|23815.41
07:15:55|23813.35
07:15:56|23813.32
07:15:56|23813.24
07:15:58|23813.24
07:15:59|23811.99
07:15:59|23814.27
07:16:01|23813.04
07:16:03|23812.94
07:16:03|23812.91
07:16:05|23812.29
07:16:06|23812.34
07:16:07|23813.65
07:16:09|23811.17
07:16:09|23811.47
07:16:10|23812.18
07:16:12|23811.22
07:16:14|23812.83
07:16:14|23813.39
07:16:15|23813.65
07:16:16|23814.
07:16:17|23813.7
07:16:18|23812.44
07:16:19|23812.45
07:16:20|23812.45
07:16:22|23812.05
07:16:23|23809.72
07:16:24|23809.77
07:16:24|23809.77
07:16:25|23811.7
07:16:27|23810.06
07:16:28|23809.78
07:16:29|23810.36
07:16:30|23809.3
07:16:30|23808.83
07:16:31|23810.
07:16:33|23808.95
07:16:34|23810.
07:16:35|23810.65
07:16:36|23810.53
07:16:38|23810.68
07:16:38|23812.14
07:16:39|23810.85
07:16:40|23811.71
07:16:41|23811.97
07:16:42|23811.
07:16:44|23812.44
07:16:44|23811.12
07:16:45|23811.13
07:16:46|23811.76
07:16:47|23811.76
07:16:48|23811.76
07:16:50|23812.14
07:16:51|23810.88
07:16:52|23810.88
07:16:53|23813.19
07:16:54|23812.81
07:16:55|23814.45
07:16:57|23816.03
07:16:58|23815.07
07:16:59|23813.74
07:17:01|23813.74
07:17:01|23816.01
07:17:02|23814.12
07:17:03|23814.8
07:17:04|23814.67
07:17:06|23815.62
07:17:07|23814.38
07:17:08|23814.36
07:17:09|23814.68
07:17:10|23814.7
07:17:11|23813.77
07:17:11|23813.77
07:17:13|23814.19
07:17:13|23814.64
07:17:15|23813.89
07:17:17|23814.43
07:17:17|23815.58
07:17:19|23815.24
07:17:20|23817.99
07:17:21|23819.06
07:17:22|23819.29
07:17:23|23818.74
07:17:24|23818.
07:17:25|23818.17
07:17:26|23820.51
07:17:26|23820.12
07:17:28|23819.71
07:17:28|23821.57
07:17:30|23821.57
07:17:31|23820.95
07:17:32|23823.57
07:17:33|23821.62
07:17:34|23823.24
07:17:35|23821.64
07:17:35|23823.95
07:17:37|23824.3
07:17:38|23826.
07:17:39|23825.08
07:17:40|23826.64
07:17:40|23825.97
07:17:42|23824.1
07:17:44|23826.47
07:17:45|23825.81
07:17:45|23825.81
07:17:46|23825.44
07:17:47|23824.35
07:17:48|23823.3
07:17:50|23823.48
07:17:50|23821.63
07:17:51|23822.69
07:17:52|23821.14
07:17:53|23821.76
07:17:54|23822.5
07:17:55|23823.08
07:17:56|23821.92
07:17:57|23821.01
07:17:58|23823.84
07:17:59|23823.52
07:18:01|23822.8
07:18:01|23824.59
07:18:03|23824.58
07:18:05|23823.59
07:18:06|23822.26
07:18:07|23823.54
07:18:08|23822.83
07:18:10|23823.34
07:18:11|23822.33
07:18:12|23822.76
07:18:13|23822.37
07:18:14|23822.45
07:18:15|23822.5
07:18:16|23822.4
07:18:17|23822.4
07:18:18|23822.4
07:18:19|23824.64
07:18:20|23825.65
07:18:21|23825.89
07:18:23|23826.12
07:18:24|23827.05
07:18:24|23826.62
07:18:26|23826.42
07:18:26|23826.54
07:18:28|23826.03
07:18:28|23826.44
07:18:30|23826.81
07:18:32|23826.03
07:18:32|23824.24
07:18:33|23825.57
07:18:35|23824.65
07:18:35|23825.76
07:18:36|23825.76
07:18:38|23826.44
07:18:39|23824.45
07:18:39|23824.45
07:18:41|23824.45
07:18:42|23824.58
07:18:42|23824.49
07:18:43|23825.03
07:18:44|23826.32
07:18:45|23825.51
07:18:46|23825.87
07:18:47|23826.03
07:18:49|23825.71
07:18:49|23825.44
07:18:50|23826.86
07:18:52|23828.86
07:18:54|23829.15
07:18:55|23828.46
07:18:55|23827.92
07:18:56|23827.92
07:18:57|23829.47
07:18:58|23829.46
07:18:59|23828.82
07:19:00|23828.08
07:19:01|23828.08
07:19:02|23829.03
07:19:04|23828.08
07:19:04|23827.47
07:19:06|23828.08
07:19:07|23829.27
07:19:08|23827.74
07:19:09|23825.37
07:19:10|23826.33
07:19:11|23827.52
07:19:12|23827.18
07:19:13|23827.06
07:19:14|23825.97
07:19:15|23826.24
07:19:16|23826.57
07:19:17|23826.07
07:19:19|23825.57
07:19:20|23825.21
07:19:21|23826.31
07:19:21|23825.39
07:19:22|23825.06
07:19:23|23825.81
07:19:25|23825.82
07:19:26|23825.89
07:19:26|23825.89
07:19:27|23825.13
07:19:29|23825.68
07:19:30|23825.68
07:19:31|23826.53
07:19:32|23826.57
07:19:33|23826.66
07:19:34|23826.66
07:19:35|23826.07
07:19:36|23825.1
07:19:37|23825.94
07:19:38|23825.13
07:19:39|23825.94
07:19:40|23825.51
07:19:41|23824.64
07:19:42|23825.84
07:19:44|23823.76
07:19:44|23824.58
07:19:45|23822.75
07:19:46|23824.06
07:19:48|23823.86
07:19:49|23823.53
07:19:49|23822.62
07:19:51|23821.4
07:19:52|23821.99
07:19:53|23821.95
07:19:54|23822.25
07:19:55|23822.25
07:19:56|23821.96
07:19:58|23821.76
07:19:59|23823.06
07:19:59|23823.04
07:20:01|23823.64
07:20:01|23824.32
07:20:03|23824.82
07:20:04|23825.25
07:20:05|23826.
07:20:06|23825.8
07:20:08|23828.17
07:20:08|23828.37
07:20:10|23835.29
07:20:11|23834.21
07:20:12|23834.11
07:20:13|23834.5
07:20:14|23833.76
07:20:15|23832.92
07:20:16|23832.8
07:20:17|23834.
07:20:18|23833.97
07:20:19|23832.95
07:20:20|23833.25
07:20:21|23833.79
07:20:22|23833.16
07:20:23|23833.02
07:20:24|23832.98
07:20:25|23833.48
07:20:26|23834.27
07:20:27|23835.56
07:20:28|23836.63
07:20:29|23834.01
07:20:30|23834.23
07:20:31|23834.16
07:20:33|23834.16
07:20:33|23833.01
07:20:34|23834.12
07:20:35|23834.12
07:20:36|23834.17
07:20:37|23834.17
07:20:38|23835.23
07:20:39|23835.66
07:20:40|23834.61
07:20:41|23835.45
07:20:42|23838.43
07:20:43|23837.6
07:20:44|23834.31
07:20:45|23835.
07:20:46|23836.5
07:20:47|23835.32
07:20:48|23835.96
07:20:50|23835.02
07:20:51|23834.66
07:20:52|23835.46
07:20:54|23834.43
07:20:55|23834.43
07:20:56|23835.84
07:20:57|23835.05
07:20:58|23836.27
07:20:59|23836.4
07:21:01|23836.16
07:21:02|23835.54
07:21:03|23835.25
07:21:04|23835.01
07:21:06|23835.03
07:21:07|23834.85
07:21:07|23835.85
07:21:09|23834.73
07:21:10|23835.46
07:21:11|23834.82
07:21:12|23831.22
07:21:13|23831.31
07:21:14|23831.74
07:21:15|23831.24
07:21:16|23823.63
07:21:17|23825.65
07:21:18|23824.64
07:21:19|23823.11
07:21:20|23824.52
07:21:21|23823.32
07:21:22|23822.34
07:21:23|23822.35
07:21:24|23821.56
07:21:25|23822.07
07:21:26|23822.54
07:21:27|23820.18
07:21:28|23819.87
07:21:29|23821.28
07:21:30|23820.86
07:21:31|23822.24
07:21:32|23822.15
07:21:33|23820.94
07:21:34|23820.66
07:21:35|23822.49
07:21:37|23820.83
07:21:37|23821.96
07:21:38|23821.95
07:21:39|23820.62
07:21:40|23821.82
07:21:41|23820.58
07:21:42|23820.2
07:21:44|23817.59
07:21:44|23817.38
07:21:45|23816.16
07:21:47|23816.7
07:21:48|23815.
07:21:49|23815.03
07:21:50|23816.13
07:21:51|23816.3
07:21:52|23816.05
07:21:54|23815.94
07:21:55|23814.63
07:21:56|23814.49
07:21:57|23812.72
07:21:59|23812.44
07:22:00|23811.39
07:22:01|23813.01
07:22:02|23811.59
07:22:03|23815.32
07:22:05|23815.3
07:22:05|23815.3
07:22:07|23817.25
07:22:08|23817.04
07:22:09|23816.92
07:22:10|23814.65
07:22:11|23815.05
07:22:12|23814.64
07:22:14|23813.85
07:22:15|23812.57
07:22:16|23813.81
07:22:17|23813.78
07:22:18|23812.65
07:22:18|23812.65
07:22:20|23813.26
07:22:20|23812.22
07:22:22|23813.34
07:22:22|23812.56
07:22:23|23813.34
07:22:24|23813.37
07:22:26|23814.64
07:22:27|23813.96
07:22:27|23814.97
07:22:28|23814.97
07:22:30|23816.81
07:22:30|23816.57
07:22:31|23816.85
07:22:32|23818.23
07:22:33|23817.59
07:22:34|23818.29
07:22:35|23816.37
07:22:36|23816.07
07:22:37|23816.5
07:22:38|23816.3
07:22:39|23816.21
07:22:40|23815.66
07:22:41|23814.11
07:22:42|23812.51
07:22:43|23814.11
07:22:45|23814.71
07:22:45|23814.75
07:22:47|23815.68
07:22:48|23817.46
07:22:48|23817.46
07:22:49|23817.5
07:22:50|23816.96
07:22:51|23817.
07:22:52|23817.
07:22:54|23816.27
07:22:55|23816.61
07:22:57|23816.57
07:22:58|23815.7
07:22:59|23815.59
07:23:00|23815.21
07:23:01|23814.49
07:23:02|23813.95
07:23:03|23814.49
07:23:04|23814.49
07:23:05|23811.78
07:23:06|23812.53
07:23:07|23812.91
07:23:09|23812.84
07:23:10|23815.43
07:23:12|23814.97
07:23:12|23815.43
07:23:13|23818.
07:23:14|23818.27
07:23:15|23818.62
07:23:16|23817.46
07:23:17|23817.54
07:23:18|23817.58
07:23:19|23816.94
07:23:21|23816.94
07:23:23|23815.71
07:23:23|23817.24
07:23:24|23816.19
07:23:26|23817.04
07:23:27|23816.86
07:23:28|23816.87
07:23:29|23816.12
07:23:29|23815.57
07:23:31|23814.99
07:23:31|23815.81
07:23:32|23815.27
07:23:34|23815.67
07:23:34|23813.43
07:23:35|23813.66
07:23:36|23816.58
07:23:38|23819.07
07:23:39|23818.73
07:23:40|23819.59
07:23:41|23820.
07:23:42|23819.07
07:23:43|23819.08
07:23:44|23818.
07:23:45|23818.91
07:23:46|23817.3
07:23:47|23818.84
07:23:48|23818.71
07:23:49|23816.3
07:23:50|23815.6
07:23:51|23815.61
07:23:52|23815.32
07:23:53|23815.32
07:23:54|23815.35
07:23:55|23816.46
07:23:56|23816.6
07:23:58|23816.06
07:24:00|23815.99
07:24:01|23816.37
07:24:01|23816.91
07:24:02|23815.32
07:24:04|23815.3
07:24:05|23815.32
07:24:06|23815.86
07:24:07|23816.61
07:24:08|23815.85
07:24:09|23816.76
07:24:11|23814.44
07:24:11|23815.32
07:24:12|23814.85
07:24:13|23814.43
07:24:15|23813.5
07:24:17|23812.51
07:24:17|23812.36
07:24:18|23812.01
07:24:19|23813.38
07:24:20|23813.38
07:24:21|23813.38
07:24:22|23812.
07:24:23|23812.47
07:24:24|23811.6
07:24:25|23811.86
07:24:26|23811.95
07:24:27|23812.68
07:24:28|23811.67
07:24:29|23812.61
07:24:30|23812.9
07:24:31|23812.9
07:24:32|23813.79
07:24:33|23813.88
07:24:34|23814.45
07:24:35|23817.72
07:24:36|23816.49
07:24:37|23816.03
07:24:38|23816.6
07:24:39|23815.46
07:24:40|23816.25
07:24:41|23815.63
07:24:43|23816.27
07:24:43|23815.3
07:24:44|23816.72
07:24:46|23818.99
07:24:46|23819.69
07:24:47|23819.46
07:24:48|23820.3
07:24:50|23820.39
07:24:50|23820.74
07:24:51|23822.02
07:24:52|23820.76
07:24:53|23820.4
07:24:55|23820.11
07:24:56|23820.69
07:24:57|23821.02
07:24:58|23821.34
07:24:59|23821.42
07:25:00|23822.01
07:25:01|23821.14
07:25:03|23824.05
07:25:04|23825.31
07:25:05|23824.67
07:25:06|23825.79
07:25:07|23825.86
07:25:08|23826.02
07:25:09|23826.06
07:25:10|23825.36
07:25:11|23825.57
07:25:12|23826.61
07:25:13|23826.01
07:25:15|23826.6
07:25:15|23826.57
07:25:16|23825.71
07:25:17|23826.55
07:25:18|23824.65
07:25:20|23824.87
07:25:21|23824.77
07:25:21|23824.27
07:25:23|23824.27
07:25:23|23825.79
07:25:24|23825.8
07:25:26|23825.8
07:25:26|23825.38
07:25:28|23824.11
07:25:29|23825.45
07:25:30|23825.41
07:25:31|23825.41
07:25:32|23824.09
07:25:33|23824.33
07:25:34|23826.55
07:25:35|23825.63
07:25:36|23826.37
07:25:37|23826.15
07:25:38|23825.63
07:25:39|23825.88
07:25:40|23824.78
07:25:41|23824.79
07:25:42|23823.79
07:25:43|23825.71
07:25:44|23825.71
07:25:45|23825.4
07:25:46|23826.71
07:25:47|23824.18
07:25:48|23824.
07:25:49|23823.61
07:25:51|23825.35
07:25:51|23825.35
07:25:52|23824.22
07:25:53|23825.08
07:25:55|23825.
07:25:55|23823.71
07:25:58|23824.51
07:25:58|23824.
07:26:00|23822.25
07:26:01|23822.03
07:26:02|23822.78
07:26:04|23824.04
07:26:05|23823.36
07:26:07|23822.27
07:26:07|23821.14
07:26:08|23822.19
07:26:10|23821.14
07:26:10|23821.77
07:26:13|23819.4
07:26:14|23820.55
07:26:14|23820.5
07:26:16|23820.44
07:26:17|23819.77
07:26:18|23820.22
07:26:19|23820.93
07:26:20|23819.85
07:26:21|23820.73
07:26:22|23820.89
07:26:23|23820.77
07:26:24|23821.77
07:26:25|23821.95
07:26:26|23822.02
07:26:27|23820.59
07:26:28|23821.84
07:26:30|23821.06
07:26:31|23825.17
07:26:31|23825.53
07:26:33|23826.57
07:26:33|23826.42
07:26:35|23826.38
07:26:35|23826.8
07:26:36|23828.12
07:26:37|23827.82
07:26:38|23827.82
07:26:39|23827.86
07:26:40|23827.93
07:26:42|23827.94
07:26:43|23829.04
07:26:44|23829.87
07:26:45|23828.39
07:26:46|23827.84
07:26:48|23827.97
07:26:48|23827.32
07:26:50|23827.36
07:26:50|23826.8
07:26:51|23826.54
07:26:52|23826.94
07:26:53|23826.94
07:26:54|23826.82
07:26:56|23826.8
07:26:56|23826.81
07:26:58|23825.9
07:26:58|23826.42
07:27:00|23826.42
07:27:01|23827.68
07:27:03|23826.86
07:27:05|23826.65
07:27:06|23826.36
07:27:07|23826.16
07:27:08|23824.93
07:27:09|23825.92
07:27:10|23825.99
07:27:12|23825.97
07:27:13|23824.02
07:27:14|23825.29
07:27:15|23823.29
07:27:16|23823.01
07:27:17|23822.73
07:27:18|23822.66
07:27:19|23824.13
07:27:20|23823.
07:27:21|23823.16
07:27:22|23821.66
07:27:23|23821.31
07:27:24|23819.5
07:27:25|23821.93
07:27:26|23820.23
07:27:27|23821.58
07:27:29|23821.79
07:27:30|23822.26
07:27:30|23823.45
07:27:32|23823.02
07:27:32|23824.19
07:27:34|23824.4
07:27:34|23822.91
07:27:36|23823.92
07:27:37|23822.74
07:27:38|23822.74
07:27:38|23822.74
07:27:39|23822.85
07:27:40|23822.97
07:27:42|23822.31
07:27:43|23823.38
07:27:44|23823.38
07:27:45|23823.38
07:27:46|23823.3
07:27:47|23823.3
07:27:47|23822.
07:27:49|23822.
07:27:50|23822.99
07:27:51|23822.99
07:27:52|23822.83
07:27:53|23823.02
07:27:54|23821.21
07:27:55|23821.79
07:27:56|23820.81
07:27:57|23820.76
07:27:58|23821.76
07:27:59|23822.03
07:28:00|23821.21
07:28:01|23821.79
07:28:02|23822.09
07:28:03|23823.2
07:28:04|23824.65
07:28:05|23824.99
07:28:07|23825.96
07:28:08|23825.94
07:28:08|23825.94
07:28:10|23824.62
07:28:10|23824.61
07:28:12|23825.76
07:28:12|23825.24
07:28:14|23825.78
07:28:15|23826.36
07:28:15|23828.1
07:28:17|23827.13
07:28:18|23827.22
07:28:19|23826.65
07:28:20|23827.31
07:28:21|23826.58
07:28:22|23826.52
07:28:23|23827.3
07:28:24|23827.3
07:28:25|23827.3
07:28:26|23826.83
07:28:27|23825.74
07:28:28|23827.3
07:28:29|23827.
07:28:30|23828.09
07:28:31|23827.17
07:28:32|23826.56
07:28:33|23826.12
07:28:34|23828.52
07:28:35|23828.
07:28:36|23828.8
07:28:37|23828.03
07:28:38|23828.8
07:28:39|23828.09
07:28:40|23827.84
07:28:41|23827.81
07:28:42|23827.81
07:28:43|23827.82
07:28:44|23827.82
07:28:45|23827.82
07:28:46|23825.
07:28:47|23825.
07:28:48|23824.51
07:28:49|23825.72
07:28:50|23826.31
07:28:51|23826.29
07:28:52|23825.24
07:28:53|23826.12
07:28:54|23825.18
07:28:55|23824.17
07:28:57|23824.54
07:28:57|23822.92
07:28:58|23823.71
07:28:59|23825.
07:29:01|23823.87
07:29:03|23824.07
07:29:04|23822.56
07:29:06|23821.54
07:29:07|23821.24
07:29:08|23822.29
07:29:10|23821.26
07:29:11|23821.26
07:29:12|23821.89
07:29:14|23821.56
07:29:15|23822.89
07:29:16|23823.36
07:29:17|23822.09
07:29:18|23822.12
07:29:19|23822.12
07:29:20|23821.91
07:29:22|23820.4
07:29:23|23821.32
07:29:23|23821.31
07:29:25|23820.48
07:29:26|23820.47
07:29:27|23820.41
07:29:28|23820.51
07:29:29|23821.29
07:29:29|23821.62
07:29:30|23821.9
07:29:31|23820.85
07:29:33|23820.85
07:29:33|23820.4
07:29:34|23820.4
07:29:35|23821.55
07:29:37|23819.96
07:29:37|23821.03
07:29:38|23821.01
07:29:40|23821.55
07:29:40|23821.86
07:29:41|23821.7
07:29:42|23821.7
07:29:43|23821.55
07:29:44|23821.48
07:29:45|23821.
07:29:46|23821.15
07:29:48|23821.15
07:29:49|23823.17
07:29:49|23822.09
07:29:52|23820.79
07:29:52|23821.8
07:29:53|23821.6
07:29:54|23820.86
07:29:55|23821.19
07:29:56|23820.92
07:29:58|23820.76
07:29:59|23820.76
07:30:00|23820.97
07:30:02|23820.87
07:30:03|23822.14
07:30:04|23821.82
07:30:05|23822.77
07:30:06|23823.
07:30:07|23823.01
07:30:08|23824.2
07:30:09|23823.2
07:30:10|23822.53
07:30:11|23822.14
07:30:13|23821.28
07:30:14|23822.59
07:30:14|23822.34
07:30:16|23822.67
07:30:17|23823.34
07:30:18|23823.
07:30:18|23822.05
07:30:19|23823.17
07:30:21|23822.78
07:30:22|23822.39
07:30:23|23824.24
07:30:24|23825.87
07:30:25|23823.05
07:30:26|23822.99
07:30:27|23823.43
07:30:28|23822.51
07:30:29|23823.24
07:30:30|23823.41
07:30:31|23823.55
07:30:32|23824.25
07:30:34|23823.72
07:30:35|23823.88
07:30:36|23823.88
07:30:37|23825.55
07:30:37|23824.03
07:30:38|23825.36
07:30:40|23827.6
07:30:40|23827.01
07:30:42|23827.68
07:30:43|23826.85
07:30:43|23827.
07:30:44|23828.
07:30:45|23827.12
07:30:47|23827.15
07:30:47|23827.81
07:30:48|23829.97
07:30:49|23828.92
07:30:50|23828.14
07:30:51|23828.14
07:30:53|23828.28
07:30:54|23827.81
07:30:55|23827.22
07:30:56|23827.22
07:30:57|23827.22
07:30:58|23827.22
07:30:59|23827.22
07:31:00|23827.26
07:31:01|23827.22
07:31:03|23827.82
07:31:05|23827.8
07:31:06|23827.
07:31:08|23827.65
07:31:08|23827.65
07:31:09|23827.53
07:31:10|23827.06
07:31:11|23828.26
07:31:13|23827.79
07:31:15|23827.14
07:31:15|23827.
07:31:16|23825.98
07:31:17|23826.31
07:31:19|23826.97
07:31:19|23826.97
07:31:21|23826.66
07:31:22|23826.7
07:31:23|23826.2
07:31:24|23827.
07:31:25|23827.21
07:31:26|23827.21
07:31:27|23827.21
07:31:27|23827.31
07:31:29|23827.31
07:31:29|23827.31
07:31:31|23827.31
07:31:32|23827.04
07:31:33|23827.46
07:31:34|23826.55
07:31:35|23827.54
07:31:36|23826.96
07:31:36|23825.96
07:31:38|23825.81
07:31:38|23825.68
07:31:39|23825.68
07:31:41|23826.04
07:31:42|23825.68
07:31:43|23826.
07:31:44|23823.65
07:31:45|23823.01
07:31:45|23823.
07:31:48|23822.79
07:31:48|23822.83
07:31:49|23822.08
07:31:50|23822.01
07:31:51|23821.01
07:31:52|23821.01
07:31:54|23820.11
07:31:55|23821.26
07:31:56|23819.37
07:31:56|23820.06
07:31:57|23819.
07:31:58|23819.46
07:31:59|23818.96
07:32:00|23819.07
07:32:02|23819.81
07:32:04|23819.
07:32:05|23819.24
07:32:06|23820.44
07:32:08|23819.82
07:32:08|23819.05
07:32:09|23819.59
07:32:10|23819.57
07:32:11|23818.14
07:32:12|23817.83
07:32:13|23818.82
07:32:14|23818.17
07:32:15|23818.88
07:32:16|23818.78
07:32:17|23817.62
07:32:18|23819.04
07:32:19|23818.9
07:32:20|23817.79
07:32:21|23818.68
07:32:22|23816.99
07:32:23|23817.76
07:32:24|23817.23
07:32:25|23817.03
07:32:26|23818.19
07:32:27|23818.
07:32:28|23817.26
07:32:30|23817.96
07:32:31|23818.64
07:32:31|23819.43
07:32:33|23818.2
07:32:34|23818.
07:32:35|23817.95
07:32:36|23818.11
07:32:38|23818.39
07:32:38|23822.39
07:32:40|23821.81
07:32:41|23822.03
07:32:41|23822.31
07:32:42|23822.27
07:32:43|23821.48
07:32:44|23821.29
07:32:46|23821.29
07:32:47|23821.95
07:32:48|23821.13
07:32:49|23820.62
07:32:50|23820.94
07:32:51|23820.92
07:32:52|23819.82
07:32:54|23819.13
07:32:55|23818.65
07:32:56|23814.32
07:32:56|23812.
07:32:57|23812.46
07:32:58|23813.47
07:33:00|23813.8
07:33:00|23812.53
07:33:02|23812.85
07:33:04|23813.71
07:33:05|23812.21
07:33:07|23810.95
07:33:07|23810.95
07:33:09|23810.51
07:33:10|23809.06
07:33:12|23808.96
07:33:12|23808.46
07:33:14|23808.78
07:33:15|23806.93
07:33:16|23806.79
07:33:17|23807.34
07:33:18|23807.3
07:33:19|23807.27
07:33:20|23807.36
07:33:21|23806.66
07:33:22|23806.63
07:33:23|23806.94
07:33:25|23805.23
07:33:25|23804.59
07:33:27|23803.14
07:33:28|23803.16
07:33:29|23802.15
07:33:30|23803.05
07:33:31|23804.37
07:33:32|23804.26
07:33:33|23804.22
07:33:34|23804.94
07:33:35|23805.08
07:33:36|23806.89
07:33:37|23807.66
07:33:38|23806.83
07:33:39|23806.92
07:33:40|23806.22
07:33:41|23806.21
07:33:43|23804.29
07:33:43|23804.3
07:33:44|23806.73
07:33:45|23806.46
07:33:46|23806.
07:33:48|23804.53
07:33:48|23802.62
07:33:49|23799.3
07:33:50|23800.78
07:33:52|23802.09
07:33:52|23802.43
07:33:53|23802.45
07:33:54|23802.39
07:33:55|23802.09
07:33:56|23801.16
07:33:58|23801.21
07:33:58|23801.34
07:33:59|23800.89
07:34:00|23801.34
07:34:02|23801.04
07:34:02|23801.78
07:34:04|23802.18
07:34:05|23801.5
07:34:07|23801.96
07:34:08|23800.72
07:34:09|23801.
07:34:11|23800.75
07:34:11|23802.03
07:34:12|23801.
07:34:13|23801.64
07:34:15|23799.48
07:34:16|23799.72
07:34:17|23800.95
07:34:18|23800.
07:34:20|23799.51
07:34:21|23800.26
07:34:22|23799.91
07:34:23|23798.73
07:34:24|23800.26
07:34:25|23800.39
07:34:28|23803.6
07:34:29|23803.53
07:34:30|23802.92
07:34:32|23801.52
07:34:32|23803.56
07:34:33|23802.75
07:34:36|23801.83
07:34:36|23802.91
07:34:37|23802.93
07:34:38|23802.41
07:34:39|23802.56
07:34:40|23803.34
07:34:41|23803.4
07:34:42|23802.86
07:34:43|23804.57
07:34:44|23803.82
07:34:45|23804.11
07:34:46|23801.98
07:34:47|23801.
07:34:48|23801.61
07:34:49|23799.1
07:34:50|23799.88
07:34:51|23799.88
07:34:52|23790.
07:34:53|23796.36
07:34:54|23796.99
07:34:55|23799.29
07:34:56|23798.88
07:34:57|23801.1
07:34:58|23801.23
07:34:59|23802.1
07:35:01|23803.63
07:35:03|23802.5
07:35:03|23801.63
07:35:04|23802.13
07:35:05|23802.27
07:35:07|23802.35
07:35:09|23797.99
07:35:09|23796.35
07:35:10|23795.81
07:35:11|23796.69
07:35:12|23795.52
07:35:13|23796.4
07:35:15|23798.06
07:35:15|23798.53
07:35:18|23797.81
07:35:18|23799.13
07:35:19|23798.94
07:35:21|23801.41
07:35:21|23802.47
07:35:22|23801.75
07:35:24|23802.68
07:35:25|23802.14
07:35:26|23801.98
07:35:27|23801.3
07:35:28|23799.1
07:35:29|23799.62
07:35:30|23799.17
07:35:31|23798.86
07:35:32|23797.63
07:35:32|23797.66
07:35:34|23796.03
07:35:34|23796.69
07:35:36|23797.86
07:35:37|23797.3
07:35:38|23797.01
07:35:39|23796.4
07:35:40|23796.42
07:35:41|23797.3
07:35:42|23796.59
07:35:43|23796.6
07:35:43|23798.65
07:35:45|23794.64
07:35:46|23796.65
07:35:47|23796.79
07:35:48|23796.79
07:35:49|23795.97
07:35:49|23797.07
07:35:51|23799.64
07:35:52|23799.99
07:35:53|23799.99
07:35:54|23799.99
07:35:55|23799.76
07:35:56|23798.77
07:35:56|23799.01
07:35:58|23798.93
07:35:59|23798.82
07:36:00|23798.74
07:36:01|23799.6
07:36:02|23797.6
07:36:03|23797.9
07:36:04|23797.92
07:36:05|23796.9
07:36:06|23797.33
07:36:08|23798.1
07:36:09|23798.28
07:36:10|23798.28
07:36:11|23797.1
07:36:12|23796.77
07:36:13|23797.01
07:36:14|23797.84
07:36:15|23795.98
07:36:16|23795.92
07:36:17|23797.11
07:36:18|23796.76
07:36:20|23796.03
07:36:20|23795.73
07:36:21|23797.01
07:36:22|23795.48
07:36:23|23795.14
07:36:25|23794.1
07:36:25|23794.51
07:36:26|23795.26
07:36:27|23794.91
07:36:29|23794.25
07:36:30|23794.68
07:36:31|23793.88
07:36:31|23793.52
07:36:33|23792.28
07:36:34|23792.43
07:36:35|23791.41
07:36:37|23793.05
07:36:37|23793.97
07:36:39|23794.7
07:36:39|23788.88
07:36:40|23789.7
07:36:41|23787.58
07:36:42|23786.95
07:36:44|23786.64
07:36:45|23786.95
07:36:46|23785.47
07:36:46|23785.97
07:36:47|23785.75
07:36:48|23787.73
07:36:50|23787.84
07:36:50|23787.89
07:36:51|23787.07
07:36:52|23786.65
07:36:53|23786.66
07:36:55|23782.53
07:36:56|23780.94
07:36:56|23781.89
07:36:58|23782.27
07:36:58|23780.37
07:36:59|23780.81
07:37:01|23781.07
07:37:02|23780.05
07:37:03|23779.53
07:37:04|23779.37
07:37:05|23777.41
07:37:06|23779.93
07:37:07|23778.44
07:37:09|23779.51
07:37:09|23779.52
07:37:11|23778.37
07:37:12|23779.94
07:37:14|23779.16
07:37:15|23778.5
07:37:15|23778.47
07:37:17|23778.42
07:37:19|23778.9
07:37:19|23777.39
07:37:20|23778.25
07:37:21|23777.75
07:37:22|23779.21
07:37:24|23777.6
07:37:24|23777.61
07:37:25|23777.71
07:37:27|23778.23
07:37:28|23782.18
07:37:29|23781.62
07:37:29|23781.38
07:37:32|23780.31
07:37:32|23782.89
07:37:33|23784.11
07:37:34|23783.05
07:37:35|23781.43
07:37:36|23780.96
07:37:37|23782.97
07:37:38|23783.87
07:37:39|23785.1
07:37:40|23784.22
07:37:41|23784.77
07:37:42|23783.81
07:37:43|23784.39
07:37:44|23783.55
07:37:45|23783.96
07:37:46|23783.8
07:37:47|23783.8
07:37:48|23783.31
07:37:49|23783.31
07:37:51|23782.7
07:37:52|23782.
07:37:53|23782.08
07:37:54|23782.08
07:37:55|23784.04
07:37:56|23781.75
07:37:57|23780.43
07:37:58|23780.04
07:37:59|23780.36
07:38:00|23779.75
07:38:01|23779.97
07:38:02|23780.46
07:38:03|23780.9
07:38:04|23782.1
07:38:05|23781.95
07:38:06|23783.62
07:38:07|23783.38
07:38:08|23784.92
07:38:10|23782.49
07:38:11|23781.54
07:38:12|23781.54
07:38:12|23780.41
07:38:14|23782.3
07:38:14|23781.34
07:38:16|23782.91
07:38:16|23781.11
07:38:18|23781.08
07:38:19|23780.89
07:38:21|23780.88
07:38:21|23780.
07:38:22|23780.06
07:38:24|23779.61
07:38:24|23778.7
07:38:26|23778.05
07:38:26|23779.57
07:38:27|23778.6
07:38:28|23774.42
07:38:29|23774.33
07:38:30|23774.61
07:38:31|23774.14
07:38:32|23775.34
07:38:33|23775.89
07:38:35|23773.48
07:38:35|23774.78
07:38:36|23773.9
07:38:37|23774.4
07:38:39|23774.53
07:38:40|23772.97
07:38:41|23774.03
07:38:43|23773.89
07:38:43|23773.93
07:38:45|23775.03
07:38:45|23776.24
07:38:46|23777.6
07:38:48|23781.63
07:38:49|23781.
07:38:49|23779.06
07:38:51|23779.28
07:38:51|23778.89
07:38:53|23779.35
07:38:54|23779.47
07:38:54|23780.31
07:38:56|23779.98
07:38:56|23779.47
07:38:57|23781.74
07:38:58|23780.36
07:38:59|23780.57
07:39:00|23778.49
07:39:02|23778.56
07:39:02|23778.16
07:39:04|23778.2
07:39:05|23780.
07:39:07|23780.72
07:39:07|23780.56
07:39:08|23779.88
07:39:09|23781.76
07:39:11|23781.1
07:39:12|23782.06
07:39:13|23780.96
07:39:15|23781.39
07:39:16|23782.98
07:39:16|23785.69
07:39:17|23784.61
07:39:18|23784.9
07:39:19|23783.84
07:39:20|23783.78
07:39:22|23784.32
07:39:22|23784.52
07:39:23|23784.44
07:39:24|23784.44
07:39:26|23783.77
07:39:26|23782.62
07:39:27|23782.62
07:39:29|23783.
07:39:30|23782.4
07:39:31|23783.49
07:39:32|23782.98
07:39:33|23783.04
07:39:34|23780.45
07:39:35|23779.62
07:39:36|23779.91
07:39:37|23780.27
07:39:38|23779.11
07:39:39|23780.53
07:39:40|23779.65
07:39:41|23780.69
07:39:42|23779.82
07:39:43|23779.22
07:39:44|23779.04
07:39:45|23779.06
07:39:46|23779.88
07:39:47|23781.2
07:39:48|23780.27
07:39:49|23778.76
07:39:50|23779.49
07:39:51|23777.61
07:39:52|23778.86
07:39:53|23777.61
07:39:54|23777.72
07:39:55|23778.23
07:39:56|23777.61
07:39:57|23775.37
07:39:58|23774.02
07:39:59|23774.09
07:40:00|23774.42
07:40:01|23774.54
07:40:02|23774.88
07:40:03|23775.32
07:40:05|23773.72
07:40:05|23773.31
07:40:07|23773.96
07:40:08|23775.48
07:40:09|23774.8
07:40:11|23775.63
07:40:11|23774.54
07:40:12|23773.99
07:40:13|23773.99
07:40:15|23774.18
07:40:16|23774.11
07:40:17|23772.82
07:40:18|23772.92
07:40:19|23772.51
07:40:20|23773.18
07:40:21|23773.58
07:40:22|23773.46
07:40:23|23772.88
07:40:24|23773.23
07:40:25|23772.53
07:40:27|23772.94
07:40:27|23773.4
07:40:28|23774.91
07:40:30|23774.53
07:40:30|23774.43
07:40:32|23774.51
07:40:33|23775.73
07:40:33|23775.56
07:40:34|23776.89
07:40:36|23780.84
07:40:37|23781.42
07:40:38|23782.11
07:40:38|23782.36
07:40:40|23781.3
07:40:41|23783.86
07:40:41|23783.99
07:40:43|23783.71
07:40:44|23784.31
07:40:44|23784.27
07:40:45|23783.74
07:40:47|23784.96
07:40:47|23784.67
07:40:48|23784.08
07:40:49|23784.57
07:40:51|23783.87
07:40:51|23783.09
07:40:53|23783.06
07:40:53|23783.21
07:40:54|23784.21
07:40:56|23783.71
07:40:56|23783.61
07:40:57|23783.18
07:40:59|23784.33
07:40:59|23784.77
07:41:00|23785.28
07:41:02|23786.43
07:41:02|23786.12
07:41:03|23792.24
07:41:04|23791.47
07:41:06|23790.98
07:41:06|23790.54
07:41:07|23790.58
07:41:09|23792.65
07:41:10|23791.96
07:41:11|23790.8
07:41:11|23793.34
07:41:13|23793.16
07:41:15|23792.45
07:41:16|23793.17
07:41:17|23794.41
07:41:18|23796.09
07:41:18|23797.05
07:41:20|23797.14
07:41:21|23797.55
07:41:22|23797.58
07:41:23|23798.15
07:41:24|23796.25
07:41:25|23796.71
07:41:26|23797.66
07:41:27|23801.07
07:41:28|23802.61
07:41:29|23801.82
07:41:30|23802.78
07:41:31|23803.16
07:41:32|23803.16
07:41:33|23802.54
07:41:34|23802.53
07:41:35|23802.29
07:41:36|23802.47
07:41:37|23802.36
07:41:38|23801.65
07:41:39|23799.92
07:41:40|23800.11
07:41:41|23799.92
07:41:42|23799.92
07:41:44|23801.02
07:41:45|23800.73
07:41:46|23800.73
07:41:46|23801.6
07:41:47|23800.02
07:41:48|23800.01
07:41:49|23800.04
07:41:50|23800.
07:41:51|23801.49
07:41:52|23799.64
07:41:54|23800.55
07:41:55|23800.7
07:41:57|23799.04
07:41:57|23799.09
07:41:59|23798.75
07:41:59|23798.98
07:42:01|23800.88
07:42:02|23801.04
07:42:03|23801.46
07:42:04|23800.3
07:42:05|23799.95
07:42:06|23800.18
07:42:07|23802.63
07:42:08|23801.8
07:42:09|23801.82
07:42:10|23802.09
07:42:11|23803.33
07:42:12|23801.6
07:42:13|23802.27
07:42:15|23801.61
07:42:15|23801.12
07:42:17|23801.76
07:42:17|23801.76
07:42:20|23801.64
07:42:20|23801.28
07:42:22|23801.78
07:42:23|23801.1
07:42:23|23801.1
07:42:25|23801.14
07:42:25|23802.13
07:42:27|23801.14
07:42:28|23801.1
07:42:29|23801.1
07:42:30|23800.63
07:42:31|23797.33
07:42:32|23799.24
07:42:33|23799.25
07:42:34|23799.26
07:42:35|23799.75
07:42:36|23799.75
07:42:38|23799.06
07:42:38|23799.08
07:42:39|23798.96
07:42:40|23800.01
07:42:41|23799.51
07:42:43|23800.31
07:42:43|23798.5
07:42:45|23795.9
07:42:46|23793.97
07:42:46|23794.89
07:42:47|23791.93
07:42:48|23792.17
07:42:49|23787.57
07:42:51|23789.7
07:42:52|23789.71
07:42:53|23789.71
07:42:54|23789.71
07:42:55|23789.5
07:42:56|23789.71
07:42:57|23792.37
07:42:58|23789.59
07:42:59|23789.61
07:43:00|23788.6
07:43:01|23789.56
07:43:02|23790.99
07:43:03|23790.76
07:43:04|23791.45
07:43:05|23791.74
07:43:06|23790.99
07:43:07|23791.25
07:43:08|23792.47
07:43:09|23791.4
07:43:10|23791.37
07:43:11|23792.49
07:43:12|23792.49
07:43:13|23791.74
07:43:14|23793.06
07:43:16|23794.16
07:43:16|23793.21
07:43:18|23793.22
07:43:19|23794.1
07:43:19|23793.23
07:43:21|23793.35
07:43:21|23792.9
07:43:22|23792.53
07:43:23|23793.
07:43:24|23792.52
07:43:25|23792.44
07:43:27|23791.37
07:43:28|23792.47
07:43:29|23791.89
07:43:29|23790.16
07:43:30|23789.82
07:43:31|23788.19
07:43:33|23788.06
07:43:33|23788.85
07:43:34|23788.12
07:43:36|23788.68
07:43:37|23788.01
07:43:37|23788.16
07:43:39|23788.16
07:43:40|23787.99
07:43:41|23788.26
07:43:42|23785.3
07:43:43|23785.63
07:43:44|23784.3
07:43:45|23784.89
07:43:46|23784.91
07:43:47|23784.34
07:43:48|23781.88
07:43:49|23780.3
07:43:50|23780.87
07:43:52|23780.98
07:43:52|23780.22
07:43:53|23780.
07:43:55|23779.84
07:43:56|23780.38
07:43:57|23780.53
07:43:58|23782.09
07:43:59|23781.62
07:44:00|23782.7
07:44:01|23784.
07:44:02|23783.58
07:44:03|23784.57
07:44:04|23784.57
07:44:05|23784.57
07:44:06|23782.57
07:44:07|23782.69
07:44:08|23782.69
07:44:09|23781.9
07:44:10|23781.56
07:44:11|23781.
07:44:12|23781.34
07:44:13|23780.66
07:44:14|23781.09
07:44:16|23779.79
07:44:17|23780.2
07:44:18|23778.89
07:44:19|23778.19
07:44:20|23779.22
07:44:21|23777.78
07:44:22|23777.37
07:44:23|23779.16
07:44:24|23778.56
07:44:25|23778.56
07:44:26|23778.68
07:44:27|23778.3
07:44:28|23776.04
07:44:30|23776.14
07:44:30|23775.73
07:44:31|23776.61
07:44:33|23776.91
07:44:35|23777.03
07:44:36|23776.26
07:44:37|23775.28
07:44:37|23776.
07:44:38|23775.03
07:44:39|23773.08
07:44:41|23774.01
07:44:41|23773.52
07:44:43|23772.55
07:44:43|23773.37
07:44:44|23775.46
07:44:45|23775.06
07:44:47|23775.99
07:44:47|23774.13
07:44:48|23771.94
07:44:49|23772.43
07:44:51|23772.71
07:44:52|23771.34
07:44:53|23772.56
07:44:54|23771.96
07:44:55|23771.2
07:44:56|23773.28
07:44:57|23772.03
07:44:58|23771.53
07:44:59|23769.98
07:45:00|23772.98
07:45:01|23772.72
07:45:02|23772.94
07:45:03|23770.53
07:45:04|23771.32
07:45:05|23771.
07:45:06|23770.4
07:45:07|23771.92
07:45:08|23771.93
07:45:10|23772.3
07:45:10|23773.03
07:45:11|23774.13
07:45:13|23774.99
07:45:13|23777.06
07:45:15|23776.92
07:45:16|23776.93
07:45:18|23775.27
07:45:19|23774.5
07:45:20|23774.11
07:45:22|23774.74
07:45:22|23776.67
07:45:23|23776.44
07:45:24|23776.46
07:45:25|23777.46
07:45:26|23778.07
07:45:27|23770.88
07:45:28|23771.93
07:45:30|23772.4
07:45:31|23771.35
07:45:33|23772.03
07:45:33|23772.63
07:45:34|23772.82
07:45:36|23772.82
07:45:36|23773.31
07:45:37|23772.22
07:45:38|23771.85
07:45:40|23770.47
07:45:41|23770.08
07:45:42|23770.
07:45:43|23770.97
07:45:44|23770.96
07:45:45|23770.02
07:45:46|23770.
07:45:47|23770.24
07:45:48|23770.
07:45:49|23769.47
07:45:50|23769.47
07:45:51|23772.12
07:45:52|23771.15
07:45:53|23772.
07:45:54|23771.89
07:45:55|23770.96
07:45:56|23771.18
07:45:57|23770.08
07:45:58|23770.94
07:45:59|23770.94
07:46:00|23771.06
07:46:01|23771.43
07:46:02|23771.03
07:46:03|23770.59
07:46:04|23770.57
07:46:05|23770.56
07:46:06|23769.54
07:46:07|23768.93
07:46:08|23768.59
07:46:09|23767.95
07:46:10|23766.65
07:46:11|23765.95
07:46:12|23766.52
07:46:13|23766.96
07:46:14|23766.93
07:46:15|23767.55
07:46:16|23769.98
07:46:17|23769.6
07:46:18|23768.48
07:46:19|23768.2
07:46:21|23769.01
07:46:22|23768.08
07:46:23|23768.27
07:46:23|23769.53
07:46:25|23768.55
07:46:26|23768.06
07:46:27|23768.33
07:46:28|23767.5
07:46:29|23767.01
07:46:30|23766.
07:46:31|23766.
07:46:32|23765.48
07:46:34|23766.69
07:46:34|23766.83
07:46:36|23766.77
07:46:37|23766.52
07:46:38|23768.83
07:46:39|23768.08
07:46:39|23768.04
07:46:41|23766.61
07:46:41|23766.58
07:46:42|23768.39
07:46:44|23766.38
07:46:45|23765.79
07:46:46|23766.01
07:46:48|23767.24
07:46:48|23767.
07:46:49|23767.
07:46:51|23765.74
07:46:51|23765.27
07:46:52|23765.28
07:46:53|23765.88
07:46:55|23766.03
07:46:56|23768.14
07:46:56|23765.85
07:46:57|23764.87
07:46:58|23764.
07:47:00|23763.8
07:47:01|23764.44
07:47:01|23764.06
07:47:02|23763.13
07:47:04|23763.05
07:47:05|23763.05
07:47:05|23763.69
07:47:07|23762.64
07:47:07|23761.26
07:47:09|23763.38
07:47:09|23762.43
07:47:10|23763.
07:47:12|23763.06
07:47:13|23762.39
07:47:14|23763.33
07:47:15|23762.06
07:47:16|23762.11
07:47:16|23763.09
07:47:18|23761.81
07:47:19|23761.56
07:47:21|23760.85
07:47:22|23762.29
07:47:23|23760.94
07:47:25|23763.74
07:47:25|23763.42
07:47:26|23766.19
07:47:27|23764.35
07:47:29|23767.25
07:47:29|23767.76
07:47:30|23767.67
07:47:32|23767.78
07:47:33|23767.57
07:47:34|23767.46
07:47:36|23767.11
07:47:37|23766.7
07:47:38|23767.57
07:47:39|23767.57
07:47:40|23768.14
07:47:40|23767.04
07:47:42|23766.34
07:47:42|23766.03
07:47:44|23767.27
07:47:44|23766.74
07:47:46|23767.92
07:47:47|23767.08
07:47:48|23767.11
07:47:48|23766.75
07:47:50|23765.91
07:47:51|23765.17
07:47:51|23764.05
07:47:53|23764.42
07:47:53|23764.07
07:47:54|23764.
07:47:55|23761.18
07:47:57|23760.93
07:47:58|23761.56
07:47:58|23762.
07:48:00|23762.38
07:48:01|23761.41
07:48:02|23761.41
07:48:03|23761.05
07:48:05|23761.43
07:48:06|23761.91
07:48:06|23761.29
07:48:08|23761.3
07:48:09|23761.69
07:48:09|23760.09
07:48:11|23760.13
07:48:12|23761.21
07:48:13|23760.04
07:48:14|23761.94
07:48:15|23763.55
07:48:16|23762.43
07:48:17|23762.43
07:48:18|23762.53
07:48:20|23762.99
07:48:21|23763.08
07:48:22|23761.95
07:48:23|23762.1
07:48:25|23762.11
07:48:26|23763.28
07:48:28|23763.28
07:48:28|23763.28
07:48:29|23765.7
07:48:30|23762.86
07:48:31|23764.95
07:48:32|23762.92
07:48:33|23764.08
07:48:34|23764.35
07:48:36|23764.21
07:48:36|23762.23
07:48:37|23763.
07:48:38|23762.87
07:48:39|23762.62
07:48:40|23762.69
07:48:41|23762.84
07:48:42|23760.99
07:48:43|23760.22
07:48:44|23759.45
07:48:45|23760.43
07:48:46|23759.
07:48:47|23760.07
07:48:48|23760.85
07:48:49|23761.35
07:48:50|23761.33
07:48:51|23761.53
07:48:52|23762.74
07:48:53|23763.26
07:48:54|23765.1
07:48:55|23765.5
07:48:56|23765.52
07:48:57|23764.97
07:48:58|23763.14
07:48:59|23762.99
07:49:00|23761.76
07:49:01|23761.02
07:49:02|23761.13
07:49:03|23761.12
07:49:05|23762.39
07:49:06|23762.14
07:49:08|23762.98
07:49:09|23766.54
07:49:10|23766.
07:49:12|23767.07
07:49:13|23762.46
07:49:13|23761.79
07:49:15|23762.96
07:49:15|23761.76
07:49:17|23763.02
07:49:18|23758.26
07:49:19|23759.49
07:49:21|23759.87
07:49:22|23759.61
07:49:23|23759.59
07:49:25|23760.83
07:49:25|23760.15
07:49:27|23763.37
07:49:27|23765.23
07:49:30|23765.58
07:49:30|23765.76
07:49:32|23764.54
07:49:33|23764.6
07:49:33|23763.87
07:49:35|23763.76
07:49:36|23764.91
07:49:38|23763.68
07:49:38|23766.04
07:49:39|23765.07
07:49:40|23766.25
07:49:41|23766.48
07:49:42|23766.09
07:49:43|23765.
07:49:44|23763.92
07:49:45|23762.89
07:49:46|23763.54
07:49:47|23762.95
07:49:48|23762.91
07:49:49|23764.34
07:49:50|23761.7
07:49:51|23761.07
07:49:52|23760.25
07:49:53|23760.16
07:49:55|23759.29
07:49:55|23757.56
07:49:57|23757.72
07:49:58|23758.57
07:49:59|23758.29
07:50:00|23758.32
07:50:02|23758.52
07:50:02|23756.68
07:50:03|23757.42
07:50:05|23756.43
07:50:07|23756.18
07:50:08|23756.19
07:50:08|23756.53
07:50:10|23759.33
07:50:10|23758.19
07:50:12|23759.26
07:50:13|23758.19
07:50:14|23756.16
07:50:14|23756.96
07:50:16|23758.43
07:50:17|23757.63
07:50:18|23757.65
07:50:18|23757.67
07:50:20|23757.65
07:50:22|23756.45
07:50:23|23757.06
07:50:24|23756.9
07:50:25|23758.36
07:50:26|23757.77
07:50:27|23757.21
07:50:28|23758.49
07:50:29|23759.01
07:50:30|23758.1
07:50:31|23758.
07:50:32|23757.94
07:50:33|23758.16
07:50:34|23759.21
07:50:35|23758.
07:50:36|23757.84
07:50:37|23757.05
07:50:38|23756.4
07:50:39|23756.28
07:50:40|23756.51
07:50:41|23751.42
07:50:42|23753.42
07:50:43|23753.13
07:50:44|23752.98
07:50:46|23750.
07:50:47|23748.49
07:50:48|23748.92
07:50:49|23752.38
07:50:50|23750.43
07:50:50|23750.23
07:50:52|23752.96
07:50:54|23752.53
07:50:55|23751.51
07:50:56|23750.85
07:50:57|23749.93
07:50:58|23750.4
07:50:59|23749.95
07:51:00|23750.33
07:51:01|23750.45
07:51:02|23749.54
07:51:03|23750.59
07:51:04|23748.21
07:51:06|23748.02
07:51:06|23748.95
07:51:07|23747.05
07:51:09|23748.22
07:51:09|23749.8
07:51:11|23747.09
07:51:11|23747.37
07:51:12|23753.6
07:51:13|23754.57
07:51:15|23753.
07:51:16|23752.34
07:51:16|23751.06
07:51:17|23751.92
07:51:19|23752.23
07:51:20|23752.5
07:51:22|23750.59
07:51:23|23751.98
07:51:24|23751.4
07:51:25|23750.64
07:51:26|23751.72
07:51:27|23752.49
07:51:28|23750.34
07:51:29|23750.43
07:51:30|23749.79
07:51:31|23749.63
07:51:33|23749.36
07:51:33|23751.
07:51:34|23750.96
07:51:36|23752.09
07:51:37|23750.29
07:51:37|23749.66
07:51:38|23749.66
07:51:40|23750.42
07:51:41|23750.09
07:51:42|23749.61
07:51:43|23749.19
07:51:43|23749.05
07:51:44|23747.24
07:51:46|23747.78
07:51:46|23747.78
07:51:47|23749.38
07:51:49|23748.77
07:51:49|23747.89
07:51:51|23747.23
07:51:52|23746.3
07:51:53|23745.81
07:51:54|23746.52
07:51:55|23745.01
07:51:56|23746.47
07:51:57|23747.61
07:51:58|23748.17
07:51:59|23751.4
07:52:00|23750.54
07:52:01|23751.02
07:52:02|23751.5
07:52:04|23751.47
07:52:04|23750.34
07:52:05|23750.96
07:52:06|23750.93
07:52:07|23751.63
07:52:08|23752.12
07:52:09|23751.83
07:52:10|23753.11
07:52:11|23758.07
07:52:13|23759.56
07:52:14|23760.09
07:52:15|23758.99
07:52:16|23759.41
07:52:17|23760.04
07:52:18|23760.3
07:52:19|23758.53
07:52:20|23758.47
07:52:21|23759.45
07:52:22|23761.03
07:52:24|23761.98
07:52:24|23762.69
07:52:26|23764.
07:52:27|23767.1
07:52:28|23765.33
07:52:29|23765.37
07:52:30|23764.35
07:52:31|23765.92
07:52:32|23765.3
07:52:33|23765.27
07:52:34|23764.12
07:52:35|23765.62
07:52:36|23764.17
07:52:37|23763.87
07:52:38|23764.68
07:52:39|23764.55
07:52:40|23764.64
07:52:41|23764.17
07:52:42|23765.69
07:52:43|23767.28
07:52:44|23765.28
07:52:45|23765.98
07:52:46|23767.32
07:52:47|23767.5
07:52:48|23767.13
07:52:49|23770.01
07:52:50|23771.33
07:52:51|23771.1
07:52:52|23771.
07:52:53|23770.49
07:52:54|23770.
07:52:55|23771.15
07:52:56|23769.14
07:52:57|23769.65
07:52:58|23770.14
07:52:59|23769.98
07:53:00|23769.46
07:53:01|23769.65
07:53:02|23769.22
07:53:03|23771.57
07:53:04|23771.55
07:53:06|23770.8
07:53:07|23771.13
07:53:08|23772.89
07:53:09|23773.06
07:53:09|23774.11
07:53:11|23773.83
07:53:12|23773.03
07:53:12|23773.86
07:53:14|23773.15
07:53:14|23776.26
07:53:15|23776.69
07:53:16|23776.75
07:53:18|23777.06
07:53:19|23776.82
07:53:20|23776.94
07:53:21|23777.08
07:53:22|23777.23
07:53:23|23777.38
07:53:24|23777.79
07:53:26|23778.56
07:53:27|23778.55
07:53:28|23777.69
07:53:29|23778.36
07:53:30|23778.24
07:53:31|23777.87
07:53:33|23778.65
07:53:34|23777.39
07:53:34|23777.43
07:53:36|23777.38
07:53:37|23777.04
07:53:38|23776.15
07:53:39|23776.72
07:53:40|23777.36
07:53:41|23777.36
07:53:42|23780.61
07:53:43|23781.95
07:53:44|23781.11
07:53:45|23780.17
07:53:47|23778.65
07:53:48|23778.91
07:53:49|23780.
07:53:49|23780.5
07:53:50|23779.2
07:53:51|23779.82
07:53:52|23780.97
07:53:54|23778.65
07:53:55|23778.48
07:53:55|23777.23
07:53:56|23778.37
07:53:57|23778.41
07:53:59|23777.07
07:53:59|23775.65
07:54:00|23775.44
07:54:01|23776.14
07:54:03|23776.92
07:54:04|23776.86
07:54:04|23776.85
07:54:05|23777.
07:54:07|23776.89
07:54:07|23776.01
07:54:09|23776.71
07:54:11|23775.77
07:54:12|23776.71
07:54:13|23777.29
07:54:14|23776.7
07:54:16|23773.31
07:54:17|23771.45
07:54:18|23771.3
07:54:19|23771.15
07:54:20|23773.6
07:54:21|23776.62
07:54:22|23774.43
07:54:23|23775.39
07:54:24|23775.89
07:54:25|23775.83
07:54:26|23774.
07:54:28|23775.72
07:54:30|23775.74
07:54:30|23776.52
07:54:31|23776.54
07:54:32|23776.93
07:54:33|23777.
07:54:35|23773.02
07:54:35|23772.
07:54:37|23771.52
07:54:37|23771.89
07:54:39|23772.58
07:54:40|23771.54
07:54:40|23771.48
07:54:41|23771.7
07:54:43|23772.01
07:54:45|23770.8
07:54:46|23770.
07:54:47|23767.27
07:54:48|23767.27
07:54:48|23767.49
07:54:50|23768.65
07:54:50|23768.11
07:54:51|23768.11
07:54:53|23768.85
07:54:54|23767.9
07:54:55|23768.77
07:54:56|23767.53
07:54:56|23767.5
07:54:58|23766.78
07:54:58|23765.11
07:55:00|23765.
07:55:01|23764.87
07:55:01|23763.37
07:55:03|23764.51
07:55:04|23770.04
07:55:06|23770.19
07:55:06|23770.
07:55:08|23769.16
07:55:09|23769.98
07:55:10|23770.65
07:55:11|23769.51
07:55:12|23769.1
07:55:12|23769.25
07:55:14|23770.
07:55:15|23770.48
07:55:16|23771.92
07:55:17|23771.74
07:55:18|23771.69
07:55:19|23774.28
07:55:20|23775.16
07:55:21|23775.94
07:55:22|23775.96
07:55:23|23777.06
07:55:24|23775.99
07:55:25|23776.01
07:55:27|23775.88
07:55:28|23777.21
07:55:29|23777.17
07:55:31|23777.31
07:55:32|23776.77
07:55:33|23776.06
07:55:33|23777.61
07:55:35|23778.
07:55:35|23778.16
07:55:37|23777.3
07:55:38|23777.04
07:55:39|23777.
07:55:40|23775.98
07:55:41|23775.97
07:55:42|23775.84
07:55:44|23775.23
07:55:44|23776.32
07:55:45|23777.46
07:55:47|23778.24
07:55:48|23778.13
07:55:49|23778.23
07:55:50|23778.24
07:55:51|23778.01
07:55:52|23779.24
07:55:53|23780.
07:55:54|23779.23
07:55:55|23779.23
07:55:56|23779.75
07:55:57|23779.45
07:55:58|23780.58
07:55:59|23779.56
07:56:00|23780.07
07:56:01|23779.78
07:56:02|23781.03
07:56:03|23781.
07:56:04|23781.53
07:56:05|23780.06
07:56:07|23780.
07:56:08|23777.95
07:56:08|23776.87
07:56:09|23776.87
07:56:11|23778.11
07:56:11|23778.11
07:56:13|23777.64
07:56:14|23777.22
07:56:15|23775.91
07:56:16|23775.94
07:56:17|23777.15
07:56:18|23776.36
07:56:19|23777.53
07:56:20|23774.58
07:56:21|23776.17
07:56:22|23775.65
07:56:23|23775.03
07:56:24|23775.39
07:56:25|23775.51
07:56:26|23776.56
07:56:27|23775.05
07:56:28|23775.
07:56:30|23775.74
07:56:30|23776.64
07:56:31|23775.78
07:56:32|23777.36
07:56:34|23778.1
07:56:35|23776.46
07:56:36|23777.85
07:56:38|23777.26
07:56:39|23779.21
07:56:40|23779.49
07:56:41|23778.8
07:56:43|23779.72
07:56:43|23779.72
07:56:44|23780.27
07:56:45|23778.84
07:56:46|23778.65
07:56:47|23777.5
07:56:48|23778.67
07:56:50|23777.94
07:56:51|23777.
07:56:52|23777.
07:56:52|23776.03
07:56:54|23776.02
07:56:54|23776.51
07:56:57|23777.82
07:56:57|23777.81
07:56:58|23777.
07:56:59|23776.35
07:57:00|23777.9
07:57:01|23778.11
07:57:02|23777.98
07:57:03|23778.49
07:57:05|23778.
07:57:06|23776.83
07:57:07|23776.19
07:57:08|23771.68
07:57:10|23772.3
07:57:11|23771.2
07:57:11|23771.4
07:57:12|23772.09
07:57:13|23770.51
07:57:14|23768.96
07:57:15|23768.66
07:57:17|23769.55
07:57:17|23770.06
07:57:19|23769.46
07:57:19|23772.08
07:57:21|23772.69
07:57:22|23773.7
07:57:23|23773.25
07:57:23|23774.82
07:57:25|23774.
07:57:26|23773.69
07:57:27|23774.4
07:57:28|23775.
07:57:30|23778.6
07:57:30|23779.
07:57:31|23779.44
07:57:32|23777.94
07:57:33|23779.98
07:57:34|23779.21
07:57:36|23779.46
07:57:37|23778.52
07:57:38|23779.44
07:57:39|23781.1
07:57:41|23782.1
07:57:42|23783.27
07:57:42|23782.76
07:57:44|23783.92
07:57:45|23784.51
07:57:46|23785.18
07:57:48|23786.59
07:57:48|23788.51
07:57:49|23787.78
07:57:50|23788.43
07:57:51|23788.05
07:57:52|23790.47
07:57:53|23789.92
07:57:54|23789.42
07:57:55|23788.73
07:57:56|23788.52
07:57:57|23786.81
07:57:58|23787.74
07:57:59|23788.35
07:58:00|23789.66
07:58:01|23794.73
07:58:02|23794.46
07:58:04|23791.74
07:58:05|23790.22
07:58:06|23791.75
07:58:07|23792.66
07:58:08|23793.45
07:58:09|23794.13
07:58:10|23793.7
07:58:11|23792.63
07:58:13|23792.97
07:58:13|23792.31
07:58:14|23791.77
07:58:16|23791.95
07:58:16|23792.6
07:58:18|23791.1
07:58:18|23790.89
07:58:19|23790.32
07:58:20|23790.89
07:58:21|23790.44
07:58:23|23792.22
07:58:23|23791.04
07:58:25|23790.9
07:58:26|23790.31
07:58:26|23791.33
07:58:27|23790.31
07:58:28|23790.31
07:58:30|23790.51
07:58:31|23790.51
07:58:32|23790.14
07:58:33|23790.51
07:58:34|23789.86
07:58:35|23787.
07:58:36|23785.94
07:58:37|23789.56
07:58:38|23788.98
07:58:39|23788.96
07:58:41|23788.98
07:58:42|23787.66
07:58:43|23788.53
07:58:45|23784.15
07:58:45|23783.56
07:58:47|23783.23
07:58:48|23783.26
07:58:48|23783.71
07:58:49|23783.84
07:58:50|23784.65
07:58:52|23784.65
07:58:52|23786.15
07:58:54|23785.94
07:58:54|23785.
07:58:55|23784.44
07:58:56|23784.44
07:58:57|23783.62
07:58:58|23783.89
07:58:59|23783.83
07:59:00|23784.19
07:59:01|23787.29
07:59:02|23786.12
07:59:04|23785.44
07:59:05|23785.44
07:59:05|23785.01
07:59:07|23786.
07:59:08|23784.65
07:59:08|23785.98
07:59:10|23784.65
07:59:10|23785.69
07:59:11|23785.25
07:59:13|23786.45
07:59:14|23785.61
07:59:15|23786.96
07:59:16|23786.93
07:59:17|23785.69
07:59:18|23786.92
07:59:19|23785.8
07:59:20|23786.93
07:59:21|23785.69
07:59:22|23785.62
07:59:24|23786.96
07:59:25|23788.77
07:59:26|23788.76
07:59:27|23788.18
07:59:28|23788.05
07:59:29|23788.05
07:59:31|23788.91
07:59:31|23789.05
07:59:33|23788.07
07:59:34|23788.07
07:59:35|23788.83
07:59:37|23788.52
07:59:37|23788.59
07:59:39|23788.06
07:59:39|23788.
07:59:41|23788.55
07:59:41|23786.22
07:59:42|23787.31
07:59:43|23788.32
07:59:44|23788.39
07:59:45|23788.32
07:59:47|23787.9
07:59:48|23787.31
07:59:49|23788.27
07:59:50|23786.94
07:59:52|23786.43
07:59:53|23786.9
07:59:54|23786.83
07:59:54|23786.83
07:59:55|23785.47
07:59:56|23785.01
07:59:57|23786.74
07:59:58|23786.09
07:59:59|23785.78
08:00:00|23788.7
08:00:02|23787.31
08:00:03|23786.98
08:00:04|23786.98
08:00:05|23787.
08:00:06|23786.98
08:00:07|23786.
08:00:08|23785.
08:00:09|23786.21
08:00:10|23786.93
08:00:11|23788.
08:00:12|23788.55
08:00:13|23787.52
08:00:14|23785.02
08:00:15|23784.95
08:00:16|23784.26
08:00:18|23784.27
08:00:18|23784.93
08:00:19|23786.85
08:00:20|23785.76
08:00:22|23786.
08:00:22|23786.35
08:00:23|23784.95
08:00:24|23785.67
08:00:25|23786.68
08:00:26|23784.8
08:00:27|23786.
08:00:28|23785.25
08:00:29|23786.43
08:00:31|23785.05
08:00:32|23784.44
08:00:34|23785.75
08:00:34|23785.04
08:00:35|23785.
08:00:36|23784.69
08:00:38|23786.04
08:00:39|23785.89
08:00:40|23783.7
08:00:41|23783.76
08:00:43|23783.86
08:00:44|23782.29
08:00:45|23782.31
08:00:46|23782.99
08:00:47|23782.99
08:00:48|23782.99
08:00:49|23784.21
08:00:50|23784.
08:00:51|23784.62
08:00:52|23786.1
08:00:53|23786.43
08:00:54|23787.53
08:00:55|23786.76
08:00:56|23785.68
08:00:57|23785.68
08:00:58|23790.63
08:00:59|23789.2
08:01:00|23787.86
08:01:01|23789.04
08:01:02|23789.56
08:01:03|23788.45
08:01:04|23786.08
08:01:05|23788.47
08:01:06|23788.32
08:01:07|23788.82
08:01:08|23788.82
08:01:09|23788.78
08:01:10|23788.26
08:01:11|23789.24
08:01:12|23787.51
08:01:13|23787.52
08:01:14|23788.7
08:01:15|23787.5
08:01:16|23788.17
08:01:17|23788.25
08:01:18|23786.39
08:01:19|23786.19
08:01:20|23786.18
08:01:21|23784.73
08:01:22|23784.65
08:01:23|23784.24
08:01:24|23784.74
08:01:25|23784.03
08:01:27|23783.12
08:01:27|23781.97
08:01:28|23782.17
08:01:29|23783.69
08:01:30|23782.15
08:01:32|23779.48
08:01:32|23778.77
08:01:34|23780.57
08:01:36|23782.8
08:01:36|23781.48
08:01:37|23781.74
08:01:39|23779.34
08:01:40|23778.
08:01:40|23778.75
08:01:42|23777.79
08:01:43|23777.07
08:01:44|23775.98
08:01:44|23775.24
08:01:45|23775.51
08:01:47|23774.33
08:01:48|23774.05
08:01:49|23774.
08:01:50|23774.48
08:01:50|23774.53
08:01:52|23774.92
08:01:53|23775.14
08:01:54|23774.98
08:01:55|23773.88
08:01:56|23774.17
08:01:58|23774.28
08:01:59|23775.31
08:01:59|23772.9
08:02:01|23773.31
08:02:02|23777.5
08:02:03|23776.02
08:02:04|23777.25
08:02:05|23777.22
08:02:06|23777.33
08:02:07|23776.6
08:02:08|23776.61
08:02:10|23776.63
08:02:11|23777.
08:02:11|23775.69
08:02:13|23774.75
08:02:14|23774.81
08:02:15|23775.88
08:02:16|23775.78
08:02:17|23773.35
08:02:18|23773.16
08:02:19|23772.99
08:02:20|23774.23
08:02:21|23773.74
08:02:22|23776.28
08:02:22|23776.14
08:02:24|23775.79
08:02:24|23776.89
08:02:26|23778.55
08:02:27|23778.52
08:02:28|23777.
08:02:30|23777.72
08:02:30|23777.14
08:02:31|23777.29
08:02:33|23777.5
08:02:34|23777.09
08:02:36|23777.05
08:02:36|23777.37
08:02:37|23776.8
08:02:38|23776.8
08:02:39|23780.09
08:02:41|23780.62
08:02:42|23785.55
08:02:43|23787.44
08:02:44|23789.
08:02:45|23789.54
08:02:46|23789.38
08:02:48|23788.67
08:02:49|23789.01
08:02:49|23788.38
08:02:50|23790.11
08:02:51|23790.16
08:02:53|23790.15
08:02:53|23790.92
08:02:54|23789.23
08:02:56|23790.39
08:02:56|23791.5
08:02:57|23791.49
08:02:59|23784.37
08:03:00|23783.71
08:03:00|23780.64
08:03:02|23781.89
08:03:04|23782.93
08:03:04|23779.25
08:03:06|23774.41
08:03:06|23775.32
08:03:07|23777.52
08:03:08|23780.59
08:03:09|23780.
08:03:10|23780.73
08:03:12|23779.63
08:03:12|23777.63
08:03:14|23778.7
08:03:15|23776.75
08:03:16|23776.48
08:03:17|23776.91
08:03:18|23776.8
08:03:19|23780.63
08:03:20|23780.06
08:03:21|23780.35
08:03:22|23781.32
08:03:23|23782.23
08:03:24|23782.07
08:03:25|23780.05
08:03:26|23782.67
08:03:27|23781.28
08:03:28|23780.45
08:03:29|23780.
08:03:30|23781.5
08:03:31|23781.34
08:03:32|23781.9
08:03:34|23781.16
08:03:35|23783.9
08:03:36|23783.72
08:03:37|23785.
08:03:38|23785.02
08:03:39|23785.86
08:03:41|23787.47
08:03:42|23786.55
08:03:42|23785.45
08:03:44|23786.09
08:03:45|23785.35
08:03:46|23785.31
08:03:47|23787.49
08:03:48|23786.88
08:03:49|23788.45
08:03:50|23788.93
08:03:51|23790.65
08:03:52|23791.93
08:03:53|23790.
08:03:54|23790.05
08:03:55|23790.1
08:03:56|23789.21
08:03:57|23789.71
08:03:58|23790.6
08:03:59|23789.28
08:04:00|23789.42
08:04:01|23790.95
08:04:03|23792.72
08:04:05|23792.14
08:04:05|23794.85
08:04:06|23794.12
08:04:07|23794.8
08:04:08|23794.8
08:04:09|23794.05
08:04:10|23794.4
08:04:11|23797.11
08:04:13|23795.35
08:04:14|23796.27
08:04:15|23794.54
08:04:16|23795.28
08:04:17|23795.28
08:04:18|23794.01
08:04:19|23795.28
08:04:20|23794.98
08:04:21|23795.28
08:04:22|23794.99
08:04:23|23794.64
08:04:24|23797.17
08:04:25|23796.03
08:04:26|23796.56
08:04:27|23795.1
08:04:28|23796.
08:04:29|23796.77
08:04:29|23796.77
08:04:32|23797.88
08:04:32|23796.87
08:04:33|23795.36
08:04:35|23797.46
08:04:36|23797.82
08:04:37|23797.95
08:04:37|23797.47
08:04:40|23798.08
08:04:41|23796.92
08:04:42|23797.23
08:04:44|23798.41
08:04:44|23797.4
08:04:45|23796.11
08:04:46|23798.41
08:04:47|23796.84
08:04:49|23797.88
08:04:49|23797.
08:04:50|23797.91
08:04:51|23797.91
08:04:53|23800.4
08:04:53|23799.98
08:04:54|23799.98
08:04:55|23802.85
08:04:56|23800.93
08:04:58|23795.75
08:04:59|23795.06
08:05:00|23794.81
08:05:02|23795.42
08:05:02|23797.62
08:05:04|23799.12
08:05:04|23800.45
08:05:06|23800.12
08:05:06|23800.14
08:05:08|23797.96
08:05:08|23797.24
08:05:09|23799.87
08:05:10|23798.25
08:05:12|23799.
08:05:12|23800.26
08:05:13|23801.33
08:05:15|23801.32
08:05:15|23801.22
08:05:16|23802.38
08:05:18|23802.
08:05:19|23802.86
08:05:19|23803.1
08:05:20|23802.18
08:05:22|23802.8
08:05:22|23803.
08:05:23|23801.87
08:05:25|23801.36
08:05:25|23801.
08:05:26|23801.44
08:05:28|23804.35
08:05:28|23803.51
08:05:29|23803.46
08:05:30|23804.17
08:05:32|23804.44
08:05:33|23804.15
08:05:34|23804.2
08:05:35|23803.39
08:05:36|23805.35
08:05:38|23804.2
08:05:39|23805.57
08:05:40|23805.62
08:05:41|23804.
08:05:42|23803.15
08:05:44|23804.68
08:05:44|23805.65
08:05:45|23806.75
08:05:46|23806.8
08:05:48|23807.5
08:05:49|23807.38
08:05:49|23806.67
08:05:51|23807.6
08:05:52|23806.95
08:05:54|23807.
08:05:56|23808.
08:05:57|23807.25
08:05:58|23808.87
08:05:58|23805.35
08:05:59|23805.38
08:06:01|23804.7
08:06:02|23805.55
08:06:03|23805.67
08:06:04|23806.85
08:06:06|23804.99
08:06:06|23806.64
08:06:08|23808.22
08:06:09|23808.41
08:06:10|23808.17
08:06:11|23811.07
08:06:12|23810.83
08:06:13|23809.19
08:06:14|23809.66
08:06:15|23808.58
08:06:16|23808.23
08:06:17|23808.44
08:06:18|23807.05
08:06:19|23807.9
08:06:21|23811.39
08:06:22|23808.14
08:06:22|23810.
08:06:23|23807.89
08:06:24|23807.26
08:06:25|23807.6
08:06:26|23807.29
08:06:27|23805.
08:06:28|23805.13
08:06:29|23804.96
08:06:30|23806.39
08:06:31|23805.92
08:06:33|23805.85
08:06:34|23805.61
08:06:34|23805.35
08:06:36|23804.98
08:06:36|23805.63
08:06:38|23803.11
08:06:40|23804.33
08:06:41|23804.31
08:06:42|23804.29
08:06:43|23804.3
08:06:44|23803.58
08:06:45|23803.81
08:06:47|23803.36
08:06:47|23802.58
08:06:49|23803.12
08:06:49|23803.04
08:06:51|23804.12
08:06:52|23802.98
08:06:53|23803.92
08:06:54|23804.33
08:06:55|23805.67
08:06:56|23806.8
08:06:57|23805.86
08:06:58|23807.69
08:06:59|23808.06
08:07:00|23808.43
08:07:01|23807.45
08:07:03|23805.49
08:07:04|23810.26
08:07:05|23810.45
08:07:05|23809.46
08:07:07|23810.15
08:07:08|23807.43
08:07:09|23809.55
08:07:10|23807.76
08:07:11|23808.65
08:07:12|23807.39
08:07:13|23807.23
08:07:14|23808.43
08:07:15|23807.25
08:07:17|23808.64
08:07:18|23808.65
08:07:18|23808.65
08:07:19|23807.29
08:07:20|23806.76
08:07:22|23806.26
08:07:23|23807.14
08:07:24|23806.83
08:07:25|23809.6
08:07:26|23810.12
08:07:27|23809.79
08:07:28|23809.67
08:07:29|23809.67
08:07:30|23809.8
08:07:31|23809.28
08:07:32|23810.07
08:07:33|23809.55
08:07:34|23810.75
08:07:35|23811.26
08:07:36|23810.04
08:07:37|23810.19
08:07:39|23811.02
08:07:40|23809.64
08:07:41|23809.64
08:07:42|23809.82
08:07:43|23809.82
08:07:44|23809.76
08:07:45|23807.8
08:07:47|23809.59
08:07:47|23809.2
08:07:48|23810.37
08:07:50|23810.19
08:07:51|23810.48
08:07:51|23809.97
08:07:52|23810.13
08:07:53|23810.75
08:07:54|23809.87
08:07:56|23810.28
08:07:57|23810.7
08:07:58|23809.91
08:07:59|23810.28
08:08:00|23810.02
08:08:01|23810.18
08:08:03|23810.44
08:08:04|23810.18
08:08:04|23811.04
08:08:06|23811.17
08:08:06|23811.32
08:08:08|23811.98
08:08:09|23812.27
08:08:10|23811.04
08:08:11|23810.48
08:08:13|23812.19
08:08:14|23811.64
08:08:15|23811.64
08:08:15|23811.76
08:08:16|23811.18
08:08:18|23811.64
08:08:19|23811.64
08:08:20|23811.61
08:08:20|23812.74
08:08:22|23813.16
08:08:23|23812.38
08:08:24|23818.05
08:08:24|23817.52
08:08:26|23816.69
08:08:27|23816.69
08:08:28|23815.8
08:08:29|23816.85
08:08:30|23816.78
08:08:31|23816.65
08:08:32|23816.74
08:08:33|23816.84
08:08:33|23818.05
08:08:35|23817.6
08:08:35|23818.01
08:08:37|23819.48
08:08:38|23819.53
08:08:38|23818.74
08:08:40|23818.52
08:08:42|23819.48
08:08:42|23818.9
08:08:43|23819.03
08:08:44|23818.89
08:08:45|23819.93
08:08:46|23820.15
08:08:47|23820.05
08:08:48|23820.
08:08:50|23821.52
08:08:51|23819.64
08:08:53|23821.56
08:08:53|23822.
08:08:56|23818.68
08:08:56|23820.55
08:08:57|23822.
08:08:59|23821.13
08:08:59|23821.13
08:09:00|23820.57
08:09:02|23820.14
08:09:02|23821.39
08:09:04|23821.
08:09:05|23819.38
08:09:06|23821.63
08:09:07|23821.75
08:09:08|23820.76
08:09:10|23820.8
08:09:11|23820.56
08:09:12|23817.74
08:09:12|23816.96
08:09:14|23817.85
08:09:15|23819.36
08:09:15|23819.52
08:09:16|23819.61
08:09:18|23820.49
08:09:19|23820.45
08:09:19|23819.91
08:09:21|23819.93
08:09:21|23821.53
08:09:22|23820.5
08:09:24|23819.53
08:09:25|23819.91
08:09:25|23820.34
08:09:26|23820.2
08:09:28|23822.82
08:09:28|23823.28
08:09:30|23823.24
08:09:31|23822.27
08:09:32|23821.52
08:09:32|23821.53
08:09:33|23822.4
08:09:34|23823.24
08:09:36|23824.1
08:09:36|23827.3
08:09:37|23826.18
08:09:39|23824.34
08:09:41|23823.83
08:09:41|23821.08
08:09:42|23821.82
08:09:44|23820.94
08:09:45|23821.
08:09:46|23820.55
08:09:47|23814.64
08:09:48|23817.
08:09:50|23817.94
08:09:52|23819.59
08:09:52|23823.02
08:09:53|23820.96
08:09:54|23822.48
08:09:55|23822.01
08:09:56|23822.75
08:09:57|23822.5
08:09:59|23823.93
08:10:00|23826.4
08:10:01|23826.67
08:10:02|23825.69
08:10:02|23825.97
08:10:04|23825.03
08:10:05|23824.05
08:10:06|23823.6
08:10:06|23823.63
08:10:08|23824.65
08:10:09|23824.73
08:10:10|23823.15
08:10:12|23824.
08:10:12|23824.28
08:10:13|23824.02
08:10:14|23824.
08:10:15|23824.89
08:10:16|23824.28
08:10:17|23824.93
08:10:18|23826.28
08:10:19|23824.13
08:10:20|23823.89
08:10:22|23823.81
08:10:22|23824.41
08:10:25|23822.71
08:10:25|23821.85
08:10:26|23822.66
08:10:28|23819.81
08:10:29|23818.18
08:10:30|23818.8
08:10:31|23817.76
08:10:32|23817.94
08:10:33|23817.3
08:10:34|23817.26
08:10:35|23819.75
08:10:36|23819.14
08:10:36|23819.67
08:10:38|23818.52
08:10:38|23817.69
08:10:39|23818.56
08:10:41|23818.16
08:10:42|23822.72
08:10:44|23820.36
08:10:45|23820.67
08:10:46|23819.31
08:10:47|23818.96
08:10:48|23819.62
08:10:49|23819.22
08:10:51|23820.74
08:10:52|23820.
08:10:53|23819.56
08:10:54|23820.34
08:10:55|23819.36
08:10:56|23820.
08:10:57|23819.99
08:10:59|23819.76
08:10:59|23821.26
08:11:00|23819.99
08:11:01|23820.78
08:11:02|23821.29
08:11:03|23821.77
08:11:04|23821.68
08:11:05|23817.51
08:11:06|23820.95
08:11:08|23819.51
08:11:09|23817.92
08:11:10|23817.92
08:11:11|23818.75
08:11:12|23818.54
08:11:13|23818.24
08:11:13|23817.6
08:11:15|23816.26
08:11:16|23816.07
08:11:16|23815.63
08:11:18|23816.09
08:11:19|23814.6
08:11:20|23815.03
08:11:20|23814.88
08:11:22|23815.
08:11:23|23815.3
08:11:24|23814.95
08:11:25|23815.98
08:11:26|23818.79
08:11:26|23819.09
08:11:28|23817.71
08:11:28|23819.54
08:11:30|23819.01
08:11:31|23819.02
08:11:32|23819.72
08:11:33|23816.68
08:11:34|23816.27
08:11:34|23815.47
08:11:36|23815.
08:11:37|23814.07
08:11:38|23814.59
08:11:39|23812.14
08:11:40|23811.3
08:11:41|23811.96
08:11:43|23811.32
08:11:43|23812.21
08:11:45|23812.21
08:11:46|23810.09
08:11:47|23811.36
08:11:48|23810.51
08:11:49|23809.81
08:11:50|23809.78
08:11:52|23810.52
08:11:52|23809.38
08:11:53|23810.11
08:11:54|23809.37
08:11:55|23810.29
08:11:57|23809.92
08:11:58|23809.16
08:12:00|23809.84
08:12:00|23809.
08:12:01|23807.95
08:12:02|23808.47
08:12:03|23808.47
08:12:04|23808.46
08:12:05|23808.24
08:12:06|23808.24
08:12:08|23804.62
08:12:08|23804.25
08:12:10|23804.63
08:12:11|23804.63
08:12:11|23805.78
08:12:12|23804.71
08:12:14|23805.15
08:12:16|23806.74
08:12:17|23807.4
08:12:17|23806.89
08:12:19|23806.64
08:12:20|23806.34
08:12:21|23806.
08:12:22|23804.03
08:12:23|23805.48
08:12:24|23805.96
08:12:25|23804.28
08:12:26|23806.35
08:12:27|23807.45
08:12:28|23807.43
08:12:29|23807.39
08:12:30|23809.1
08:12:31|23809.91
08:12:32|23808.96
08:12:33|23808.99
08:12:34|23809.1
08:12:35|23808.72
08:12:36|23808.83
08:12:38|23808.53
08:12:39|23808.97
08:12:40|23808.97
08:12:41|23807.54
08:12:42|23807.
08:12:44|23807.34
08:12:44|23806.48
08:12:45|23808.19
08:12:47|23807.32
08:12:49|23809.08
08:12:49|23806.46
08:12:50|23804.37
08:12:51|23805.86
08:12:52|23805.74
08:12:53|23805.77
08:12:54|23806.18
08:12:55|23804.72
08:12:56|23804.72
08:12:57|23805.01
08:12:58|23804.73
08:12:59|23805.42
08:13:00|23805.41
08:13:01|23805.69
08:13:03|23805.68
08:13:04|23805.59
08:13:05|23804.96
08:13:06|23806.43
08:13:07|23806.72
08:13:08|23805.6
08:13:09|23805.6
08:13:11|23806.53
08:13:11|23805.9
08:13:12|23808.83
08:13:13|23808.94
08:13:14|23809.01
08:13:15|23810.
08:13:16|23810.03
08:13:17|23807.52
08:13:19|23806.
08:13:19|23807.
08:13:20|23806.7
08:13:21|23806.98
08:13:22|23808.25
08:13:23|23808.31
08:13:24|23808.06
08:13:26|23808.98
08:13:26|23808.18
08:13:28|23808.14
08:13:29|23808.19
08:13:30|23810.22
08:13:31|23810.53
08:13:31|23810.53
08:13:32|23810.18
08:13:33|23810.77
08:13:34|23810.12
08:13:36|23809.14
08:13:37|23809.
08:13:38|23807.54
08:13:39|23807.03
08:13:40|23806.21
08:13:41|23807.56
08:13:42|23806.67
08:13:43|23804.9
08:13:44|23806.
08:13:46|23805.
08:13:47|23804.
08:13:47|23803.01
08:13:48|23806.7
08:13:50|23810.06
08:13:51|23813.46
08:13:52|23812.
08:13:53|23814.33
08:13:54|23814.86
08:13:55|23815.15
08:13:56|23813.52
08:13:57|23812.8
08:13:58|23811.46
08:13:59|23813.98
08:14:00|23813.84
08:14:02|23814.9
08:14:02|23814.52
08:14:03|23815.54
08:14:04|23815.98
08:14:06|23817.82
08:14:08|23817.78
08:14:08|23816.63
08:14:09|23814.52
08:14:10|23814.1
08:14:12|23814.72
08:14:14|23813.9
08:14:14|23812.65
08:14:16|23812.71
08:14:17|23813.58
08:14:18|23813.
08:14:19|23813.01
08:14:20|23813.52
08:14:21|23813.68
08:14:22|23812.53
08:14:23|23810.77
08:14:24|23810.63
08:14:25|23808.55
08:14:27|23809.1
08:14:27|23809.
08:14:28|23809.
08:14:29|23808.71
08:14:30|23808.96
08:14:31|23808.34
08:14:32|23807.78
08:14:33|23809.67
08:14:35|23808.93
08:14:35|23808.
08:14:36|23808.
08:14:37|23807.07
08:14:38|23808.09
08:14:39|23807.34
08:14:40|23807.34
08:14:41|23808.33
08:14:42|23809.17
08:14:43|23809.15
08:14:45|23807.26
08:14:47|23808.37
08:14:48|23808.2
08:14:49|23807.98
08:14:50|23807.2
08:14:52|23807.19
08:14:52|23809.59
08:14:53|23808.41
08:14:54|23809.
08:14:56|23808.89
08:14:58|23809.39
08:14:58|23809.37
08:15:00|23809.33
08:15:01|23808.97
08:15:02|23808.41
08:15:04|23808.15
08:15:04|23809.27
08:15:06|23807.76
08:15:06|23808.91
08:15:08|23809.48
08:15:09|23808.95
08:15:10|23807.88
08:15:11|23807.67
08:15:12|23809.19
08:15:12|23807.37
08:15:14|23808.81
08:15:15|23808.67
08:15:15|23808.17
08:15:17|23808.4
08:15:17|23808.35
08:15:20|23808.09
08:15:20|23808.71
08:15:21|23808.73
08:15:22|23808.29
08:15:24|23808.08
08:15:25|23809.12
08:15:26|23809.19
08:15:27|23808.67
08:15:28|23808.11
08:15:29|23808.
08:15:30|23807.7
08:15:31|23808.26
08:15:32|23808.87
08:15:33|23808.
08:15:34|23806.84
08:15:35|23806.92
08:15:36|23807.76
08:15:37|23808.89
08:15:38|23807.97
08:15:39|23808.89
08:15:40|23808.18
08:15:41|23808.12
08:15:42|23809.29
08:15:43|23811.94
08:15:44|23810.25
08:15:46|23810.28
08:15:47|23810.03
08:15:48|23809.99
08:15:49|23810.6
08:15:51|23810.4
08:15:52|23810.07
08:15:53|23811.63
08:15:54|23812.82
08:15:55|23812.9
08:15:56|23812.59
08:15:57|23813.08
08:15:58|23814.44
08:15:59|23814.02
08:16:00|23812.95
08:16:01|23813.97
08:16:02|23815.86
08:16:03|23815.97
08:16:05|23814.89
08:16:06|23815.46
08:16:06|23816.33
08:16:08|23816.84
08:16:08|23816.37
08:16:10|23817.18
08:16:11|23817.23
08:16:12|23816.44
08:16:13|23816.83
08:16:14|23816.89
08:16:15|23815.
08:16:16|23815.58
08:16:17|23816.83
08:16:18|23816.49
08:16:19|23816.53
08:16:20|23817.1
08:16:21|23819.41
08:16:22|23823.94
08:16:23|23822.6
08:16:24|23821.25
08:16:26|23819.49
08:16:26|23820.01
08:16:27|23819.99
08:16:28|23819.73
08:16:29|23819.73
08:16:31|23821.11
08:16:31|23820.02
08:16:32|23820.09
08:16:33|23820.7
08:16:34|23821.71
08:16:35|23822.29
08:16:36|23822.05
08:16:38|23823.55
08:16:39|23823.15
08:16:40|23823.84
08:16:40|23824.55
08:16:41|23825.91
08:16:42|23824.73
08:16:43|23825.13
08:16:44|23823.4
08:16:45|23824.02
08:16:46|23823.88
08:16:49|23824.95
08:16:49|23824.79
08:16:51|23823.74
08:16:53|23822.91
08:16:54|23821.93
08:16:55|23824.79
08:16:55|23821.66
08:16:58|23821.36
08:16:58|23822.93
08:16:59|23820.1
08:17:00|23820.84
08:17:01|23820.53
08:17:02|23821.04
08:17:04|23821.35
08:17:06|23822.23
08:17:07|23821.
08:17:08|23821.94
08:17:09|23820.4
08:17:10|23821.28
08:17:11|23821.
08:17:12|23820.7
08:17:13|23820.
08:17:14|23819.5
08:17:16|23817.95
08:17:16|23816.39
08:17:17|23816.19
08:17:18|23818.11
08:17:19|23818.32
08:17:20|23817.48
08:17:21|23818.3
08:17:23|23818.32
08:17:24|23818.3
08:17:24|23817.91
08:17:26|23818.76
08:17:27|23818.32
08:17:28|23819.2
08:17:29|23819.51
08:17:31|23819.81
08:17:31|23818.67
08:17:32|23818.46
08:17:33|23816.47
08:17:34|23817.18
08:17:35|23816.21
08:17:37|23817.01
08:17:38|23818.83
08:17:39|23818.76
08:17:41|23818.09
08:17:41|23817.84
08:17:42|23817.84
08:17:43|23817.71
08:17:44|23818.94
08:17:45|23818.11
08:17:46|23819.06
08:17:48|23819.87
08:17:48|23819.94
08:17:51|23818.49
08:17:51|23819.63
08:17:53|23819.33
08:17:54|23819.09
08:17:55|23820.03
08:17:57|23820.03
08:17:57|23820.
08:17:58|23819.59
08:17:59|23819.59
08:18:00|23819.59
08:18:01|23820.39
08:18:02|23819.59
08:18:03|23820.33
08:18:04|23820.33
08:18:05|23818.67
08:18:06|23819.94
08:18:07|23823.2
08:18:08|23822.1
08:18:09|23822.32
08:18:10|23822.65
08:18:11|23823.02
08:18:12|23823.25
08:18:13|23822.99
08:18:14|23822.62
08:18:15|23822.1
08:18:16|23822.1
08:18:17|23822.1
08:18:18|23822.04
08:18:19|23822.43
08:18:20|23822.02
08:18:21|23822.18
08:18:22|23823.25
08:18:23|23823.21
08:18:25|23823.32
08:18:26|23823.63
08:18:27|23823.41
08:18:28|23823.4
08:18:29|23823.78
08:18:29|23823.92
08:18:30|23824.77
08:18:32|23825.25
08:18:33|23824.77
08:18:34|23825.
08:18:35|23825.69
08:18:36|23825.69
08:18:37|23822.51
08:18:38|23822.47
08:18:39|23822.
08:18:40|23822.11
08:18:41|23822.33
08:18:42|23822.76
08:18:43|23823.02
08:18:44|23824.29
08:18:45|23824.99
08:18:46|23824.17
08:18:47|23825.
08:18:48|23825.25
08:18:50|23824.92
08:18:50|23825.
08:18:51|23825.29
08:18:53|23825.31
08:18:54|23825.5
08:18:55|23825.27
08:18:56|23824.89
08:18:57|23825.27
08:18:58|23825.27
08:18:59|23825.65
08:19:00|23825.71
08:19:02|23826.37
08:19:02|23824.78
08:19:03|23824.59
08:19:04|23823.3
08:19:05|23824.18
08:19:06|23824.26
08:19:07|23824.93
08:19:08|23826.26
08:19:09|23828.58
08:19:10|23829.71
08:19:11|23829.76
08:19:12|23829.78
08:19:13|23828.49
08:19:14|23829.78
08:19:15|23829.6
08:19:16|23828.47
08:19:17|23827.49
08:19:19|23826.62
08:19:19|23826.05
08:19:21|23825.69
08:19:23|23827.
08:19:23|23825.78
08:19:25|23826.42
08:19:25|23823.31
08:19:26|23823.61
08:19:27|23822.9
08:19:28|23821.97
08:19:30|23821.8
08:19:30|23821.22
08:19:31|23820.76
08:19:32|23820.58
08:19:33|23819.44
08:19:34|23819.43
08:19:35|23820.16
08:19:36|23821.68
08:19:37|23821.65
08:19:38|23821.65
08:19:39|23821.93
08:19:40|23821.09
08:19:41|23822.63
08:19:42|23822.44
08:19:43|23822.39
08:19:44|23823.98
08:19:45|23822.8
08:19:47|23823.62
08:19:47|23821.65
08:19:49|23822.61
08:19:51|23822.43
08:19:51|23820.82
08:19:52|23820.
08:19:54|23820.8
08:19:55|23821.12
08:19:56|23819.34
08:19:57|23818.47
08:19:58|23818.36
08:19:59|23817.47
08:20:00|23818.13
08:20:01|23820.
08:20:02|23818.45
08:20:04|23818.53
08:20:04|23818.12
08:20:05|23818.84
08:20:06|23817.67
08:20:08|23817.34
08:20:09|23816.26
08:20:10|23814.23
08:20:11|23813.78
08:20:11|23815.41
08:20:13|23817.5
08:20:14|23817.63
08:20:15|23818.35
08:20:15|23817.58
08:20:16|23816.58
08:20:18|23814.8
08:20:18|23814.8
08:20:20|23814.79
08:20:21|23814.74
08:20:21|23814.01
08:20:23|23814.74
08:20:23|23815.07
08:20:25|23816.71
08:20:25|23815.51
08:20:27|23815.93
08:20:27|23817.52
08:20:29|23818.21
08:20:29|23818.
08:20:31|23821.54
08:20:31|23820.53
08:20:33|23821.38
08:20:33|23821.88
08:20:34|23822.09
08:20:35|23820.65
08:20:36|23822.01
08:20:38|23819.55
08:20:38|23821.2
08:20:40|23825.15
08:20:41|23824.1
08:20:41|23823.33
08:20:43|23823.15
08:20:44|23823.39
08:20:44|23823.04
08:20:46|23823.2
08:20:46|23823.
08:20:47|23822.71
08:20:48|23824.67
08:20:49|23824.75
08:20:50|23826.1
08:20:52|23826.12
08:20:53|23825.54
08:20:54|23825.6
08:20:56|23827.58
08:20:57|23826.84
08:20:58|23826.94
08:20:59|23827.15
08:21:00|23826.37
08:21:01|23824.68
08:21:03|23827.38
08:21:04|23827.27
08:21:05|23827.23
08:21:06|23826.04
08:21:07|23826.54
08:21:08|23825.77
08:21:09|23827.19
08:21:10|23826.69
08:21:10|23827.48
08:21:11|23827.48
08:21:13|23826.44
08:21:14|23827.52
08:21:15|23827.7
08:21:16|23827.53
08:21:17|23828.7
08:21:18|23827.66
08:21:19|23828.26
08:21:19|23826.59
08:21:21|23825.61
08:21:21|23826.92
08:21:23|23825.69
08:21:24|23827.24
08:21:25|23826.93
08:21:26|23826.29
08:21:26|23826.34
08:21:28|23826.28
08:21:29|23827.53
08:21:30|23826.93
08:21:30|23827.87
08:21:32|23827.06
08:21:32|23827.13
08:21:34|23826.46
08:21:35|23826.01
08:21:36|23826.
08:21:37|23823.
08:21:38|23824.
08:21:39|23822.72
08:21:40|23824.88
08:21:41|23822.98
08:21:42|23824.
08:21:42|23823.21
08:21:43|23822.01
08:21:45|23822.49
08:21:46|23823.76
08:21:46|23826.99
08:21:48|23827.34
08:21:49|23826.85
08:21:49|23827.86
08:21:51|23826.92
08:21:51|23829.05
08:21:54|23827.76
08:21:54|23828.76
08:21:55|23827.98
08:21:57|23827.96
08:21:58|23828.
08:21:59|23827.99
08:21:59|23828.72
08:22:01|23831.13
08:22:02|23827.95
08:22:03|23826.51
08:22:04|23827.12
08:22:05|23826.92
08:22:06|23828.11
08:22:07|23827.23
08:22:07|23827.58
08:22:10|23828.4
08:22:10|23828.47
08:22:11|23830.28
08:22:12|23830.25
08:22:13|23831.38
08:22:14|23830.56
08:22:15|23829.33
08:22:16|23830.28
08:22:17|23830.05
08:22:18|23830.18
08:22:19|23829.75
08:22:20|23829.99
08:22:21|23829.74
08:22:22|23828.78
08:22:24|23827.52
08:22:25|23826.95
08:22:26|23827.37
08:22:26|23826.97
08:22:27|23826.96
08:22:28|23826.94
08:22:30|23823.22
08:22:31|23823.11
08:22:32|23821.42
08:22:33|23820.08
08:22:34|23822.75
08:22:35|23822.93
08:22:36|23823.34
08:22:37|23822.91
08:22:38|23824.66
08:22:39|23825.43
08:22:40|23826.07
08:22:41|23823.37
08:22:42|23824.31
08:22:43|23825.38
08:22:44|23829.9
08:22:45|23827.69
08:22:46|23829.
08:22:47|23826.38
08:22:48|23828.14
08:22:49|23827.51
08:22:50|23828.29
08:22:51|23828.
08:22:52|23828.59
08:22:54|23830.29
08:22:54|23830.26
08:22:55|23829.8
08:22:57|23829.39
08:22:59|23828.4
08:23:00|23828.4
08:23:01|23827.63
08:23:02|23828.44
08:23:04|23829.18
08:23:05|23828.98
08:23:07|23828.48
08:23:07|23826.69
08:23:08|23824.42
08:23:10|23826.6
08:23:11|23823.98
08:23:12|23822.42
08:23:14|23824.16
08:23:15|23827.06
08:23:16|23826.91
08:23:17|23826.9
08:23:18|23825.81
08:23:19|23825.24
08:23:20|23826.9
08:23:21|23825.99
08:23:22|23826.
08:23:23|23826.7
08:23:24|23826.37
08:23:24|23825.58
08:23:25|23825.58
08:23:27|23825.34
08:23:27|23825.21
08:23:29|23825.34
08:23:30|23824.89
08:23:31|23825.66
08:23:31|23825.09
08:23:33|23826.11
08:23:34|23825.25
08:23:35|23824.41
08:23:35|23824.39
08:23:36|23825.35
08:23:38|23826.26
08:23:38|23825.12
08:23:41|23824.93
08:23:41|23825.42
08:23:42|23825.39
08:23:43|23825.
08:23:44|23825.28
08:23:45|23826.23
08:23:46|23824.74
08:23:47|23825.49
08:23:48|23826.
08:23:49|23828.15
08:23:50|23828.09
08:23:52|23827.11
08:23:53|23826.12
08:23:55|23823.5
08:23:55|23828.05
08:23:56|23827.84
08:23:58|23834.89
08:23:59|23835.93
08:23:59|23834.58
08:24:01|23837.
08:24:02|23837.
08:24:03|23836.04
08:24:04|23835.78
08:24:05|23834.99
08:24:06|23835.91
08:24:06|23835.07
08:24:08|23834.6
08:24:09|23834.98
08:24:10|23834.69
08:24:12|23830.48
08:24:12|23830.94
08:24:14|23830.98
08:24:15|23830.77
08:24:16|23830.64
08:24:17|23831.03
08:24:18|23831.95
08:24:19|23834.18
08:24:20|23834.23
08:24:21|23834.62
08:24:22|23833.64
08:24:23|23833.15
08:24:24|23831.91
08:24:25|23833.15
08:24:27|23833.12
08:24:28|23832.01
08:24:29|23833.01
08:24:29|23833.53
08:24:30|23832.77
08:24:31|23832.77
08:24:32|23833.15
08:24:33|23833.15
08:24:35|23833.01
08:24:35|23833.51
08:24:37|23835.59
08:24:38|23833.19
08:24:39|23832.11
08:24:40|23831.96
08:24:41|23831.76
08:24:42|23831.73
08:24:43|23831.26
08:24:44|23831.
08:24:45|23830.07
08:24:46|23831.
08:24:47|23830.02
08:24:48|23829.97
08:24:50|23830.06
08:24:51|23830.94
08:24:51|23830.
08:24:52|23829.36
08:24:53|23829.99
08:24:55|23829.4
08:24:56|23829.4
08:24:58|23829.26
08:24:59|23829.26
08:25:00|23831.23
08:25:01|23831.4
08:25:02|23830.42
08:25:03|23830.92
08:25:05|23827.72
08:25:06|23829.98
08:25:07|23829.96
08:25:08|23828.03
08:25:09|23828.86
08:25:11|23829.69
08:25:11|23829.74
08:25:13|23830.22
08:25:14|23830.44
08:25:15|23829.82
08:25:16|23829.63
08:25:17|23829.72
08:25:18|23829.75
08:25:19|23829.94
08:25:20|23829.37
08:25:21|23829.01
08:25:22|23830.75
08:25:23|23830.22
08:25:24|23830.82
08:25:25|23830.86
08:25:26|23830.06
08:25:27|23831.33
08:25:28|23831.
08:25:29|23830.15
08:25:30|23830.88
08:25:32|23831.58
08:25:33|23831.86
08:25:33|23831.16
08:25:34|23831.81
08:25:36|23832.11
08:25:37|23831.81
08:25:38|23831.25
08:25:39|23832.58
08:25:40|23831.41
08:25:41|23831.41
08:25:42|23831.
08:25:43|23831.56
08:25:44|23831.05
08:25:44|23832.28
08:25:45|23831.05
08:25:47|23831.42
08:25:48|23832.43
08:25:50|23831.35
08:25:50|23831.34
08:25:51|23831.34
08:25:53|23831.41
08:25:54|23831.22
08:25:55|23831.82
08:25:55|23831.05
08:25:56|23825.58
08:25:58|23827.27
08:25:59|23826.12
08:26:00|23824.4
08:26:00|23826.02
08:26:02|23826.
08:26:03|23826.
08:26:05|23825.94
08:26:05|23826.02
08:26:07|23826.23
08:26:09|23826.
08:26:11|23824.02
08:26:11|23825.18
08:26:13|23825.92
08:26:13|23825.64
08:26:15|23825.16
08:26:15|23825.69
08:26:18|23830.38
08:26:18|23830.37
08:26:19|23830.88
08:26:20|23829.89
08:26:21|23830.1
08:26:22|23830.1
08:26:23|23830.
08:26:24|23828.74
08:26:25|23829.8
08:26:26|23827.98
08:26:27|23827.66
08:26:28|23828.62
08:26:29|23821.41
08:26:30|23822.3
08:26:32|23822.41
08:26:32|23820.77
08:26:33|23823.3
08:26:34|23822.53
08:26:35|23822.57
08:26:36|23823.6
08:26:37|23824.01
08:26:38|23825.9
08:26:40|23824.38
08:26:40|23826.72
08:26:43|23829.19
08:26:43|23829.48
08:26:44|23829.48
08:26:45|23830.5
08:26:46|23829.5
08:26:47|23830.6
08:26:48|23829.32
08:26:50|23829.15
08:26:50|23829.15
08:26:52|23829.14
08:26:53|23830.14
08:26:54|23833.32
08:26:55|23833.42
08:26:56|23833.6
08:26:56|23833.95
08:26:58|23837.47
08:26:59|23837.88
08:27:00|23838.61
08:27:02|23838.15
08:27:02|23838.24
08:27:03|23840.52
08:27:04|23842.82
08:27:06|23841.48
08:27:08|23841.13
08:27:09|23841.37
08:27:10|23841.96
08:27:11|23841.26
08:27:12|23843.51
08:27:13|23841.9
08:27:14|23841.26
08:27:15|23844.98
08:27:16|23845.73
08:27:17|23843.3
08:27:19|23843.
08:27:20|23842.14
08:27:20|23845.
08:27:22|23844.54
08:27:22|23844.68
08:27:24|23844.27
08:27:25|23840.71
08:27:26|23836.
08:27:26|23839.13
08:27:28|23838.22
08:27:29|23834.5
08:27:30|23834.16
08:27:31|23833.64
08:27:32|23833.
08:27:33|23832.
08:27:34|23831.36
08:27:35|23830.6
08:27:36|23829.77
08:27:37|23832.5
08:27:38|23831.54
08:27:39|23831.
08:27:40|23830.96
08:27:41|23832.96
08:27:42|23836.69
08:27:43|23834.97
08:27:44|23837.53
08:27:45|23836.25
08:27:46|23838.59
08:27:47|23838.6
08:27:48|23838.
08:27:49|23838.
08:27:50|23838.51
08:27:51|23837.55
08:27:52|23837.73
08:27:53|23838.5
08:27:54|23838.01
08:27:55|23839.47
08:27:56|23839.47
08:27:58|23839.44
08:27:59|23838.75
08:28:00|23839.24
08:28:01|23835.98
08:28:02|23833.91
08:28:03|23835.42
08:28:04|23833.07
08:28:05|23833.53
08:28:06|23836.49
08:28:07|23835.88
08:28:09|23839.77
08:28:10|23841.01
08:28:11|23839.71
08:28:11|23839.03
08:28:13|23838.33
08:28:14|23837.96
08:28:14|23838.56
08:28:17|23839.55
08:28:17|23839.9
08:28:19|23839.52
08:28:20|23840.19
08:28:22|23840.17
08:28:23|23839.77
08:28:24|23840.19
08:28:25|23839.61
08:28:26|23839.63
08:28:26|23842.
08:28:27|23841.84
08:28:29|23841.07
08:28:30|23841.73
08:28:30|23841.67
08:28:32|23841.6
08:28:33|23842.43
08:28:34|23842.64
08:28:35|23841.81
08:28:36|23843.77
08:28:37|23842.55
08:28:38|23843.12
08:28:39|23843.
08:28:40|23843.23
08:28:41|23847.35
08:28:42|23849.99
08:28:43|23849.23
08:28:44|23848.66
08:28:45|23847.11
08:28:46|23848.68
08:28:47|23847.52
08:28:48|23848.32
08:28:49|23848.01
08:28:50|23848.14
08:28:51|23849.46
08:28:52|23851.22
08:28:53|23849.71
08:28:55|23851.4
08:28:55|23850.37
08:28:56|23850.28
08:28:57|23850.77
08:28:59|23852.
08:29:01|23856.88
08:29:01|23852.44
08:29:03|23850.3
08:29:04|23849.38
08:29:05|23850.23
08:29:07|23849.56
08:29:07|23849.08
08:29:08|23847.81
08:29:09|23847.5
08:29:11|23849.
08:29:12|23850.31
08:29:13|23849.52
08:29:13|23848.07
08:29:15|23847.28
08:29:16|23848.43
08:29:17|23847.28
08:29:18|23848.
08:29:19|23848.35
08:29:20|23849.76
08:29:21|23848.31
08:29:22|23851.
08:29:24|23850.67
08:29:24|23850.52
08:29:25|23850.66
08:29:26|23849.76
08:29:27|23850.
08:29:29|23850.21
08:29:29|23848.44
08:29:30|23851.97
08:29:31|23851.89
08:29:32|23854.31
08:29:34|23854.77
08:29:34|23854.65
08:29:35|23857.63
08:29:36|23857.17
08:29:37|23855.14
08:29:38|23856.07
08:29:39|23856.65
08:29:41|23856.19
08:29:42|23857.35
08:29:42|23855.55
08:29:44|23855.29
08:29:44|23855.5
08:29:45|23855.09
08:29:47|23851.3
08:29:47|23850.
08:29:50|23848.9
08:29:50|23848.67
08:29:52|23847.7
08:29:52|23845.25
08:29:53|23848.18
08:29:55|23847.6
08:29:55|23846.15
08:29:56|23846.48
08:29:57|23846.97
08:29:59|23844.68
08:30:01|23845.91
08:30:02|23847.2
08:30:04|23848.87
08:30:05|23852.56
08:30:06|23852.35
08:30:07|23850.02
08:30:08|23851.19
08:30:09|23847.9
08:30:10|23847.21
08:30:11|23849.
08:30:12|23849.54
08:30:12|23848.62
08:30:15|23847.58
08:30:15|23847.48
08:30:16|23845.21
08:30:17|23845.8
08:30:18|23847.05
08:30:19|23847.91
08:30:20|23846.45
08:30:21|23852.01
08:30:22|23851.32
08:30:23|23847.18
08:30:24|23847.56
08:30:25|23846.82
08:30:26|23847.17
08:30:28|23848.56
08:30:28|23847.66
08:30:29|23849.08
08:30:30|23852.2
08:30:31|23851.
08:30:32|23848.17
08:30:33|23846.96
08:30:34|23845.52
08:30:35|23842.55
08:30:36|23843.16
08:30:38|23843.93
08:30:39|23843.22
08:30:40|23843.
08:30:41|23844.79
08:30:42|23844.36
08:30:43|23846.87
08:30:44|23847.
08:30:45|23846.29
08:30:46|23846.7
08:30:47|23844.36
08:30:48|23844.06
08:30:49|23844.36
08:30:50|23843.41
08:30:51|23843.12
08:30:51|23842.57
08:30:53|23840.7
08:30:54|23841.49
08:30:55|23840.8
08:30:55|23840.86
08:30:57|23842.1
08:30:58|23839.94
08:30:59|23840.65
08:31:00|23840.29
08:31:01|23835.72
08:31:01|23834.48
08:31:03|23836.
08:31:05|23835.49
08:31:05|23836.01
08:31:07|23833.64
08:31:08|23835.31
08:31:10|23834.94
08:31:10|23833.95
08:31:12|23834.12
08:31:13|23834.47
08:31:13|23835.13
08:31:15|23834.7
08:31:17|23837.32
08:31:18|23836.73
08:31:19|23839.85
08:31:19|23838.33
08:31:21|23840.62
08:31:22|23838.93
08:31:23|23836.41
08:31:24|23836.38
08:31:24|23833.74
08:31:26|23833.32
08:31:27|23835.56
08:31:27|23834.68
08:31:29|23834.68
08:31:30|23836.56
08:31:30|23834.71
08:31:32|23834.74
08:31:32|23834.86
08:31:33|23834.03
08:31:34|23833.65
08:31:35|23834.31
08:31:36|23834.23
08:31:37|23834.05
08:31:38|23829.25
08:31:39|23832.85
08:31:40|23834.27
08:31:41|23833.53
08:31:42|23834.11
08:31:43|23832.38
08:31:44|23832.58
08:31:46|23832.79
08:31:46|23830.56
08:31:48|23828.95
08:31:48|23829.76
08:31:50|23828.81
08:31:50|23830.45
08:31:52|23829.29
08:31:53|23829.44
08:31:54|23827.98
08:31:54|23827.82
08:31:55|23829.6
08:31:57|23829.94
08:31:57|23829.55
08:31:59|23827.46
08:31:59|23827.66
08:32:01|23828.3
08:32:02|23828.36
08:32:04|23828.28
08:32:05|23828.37
08:32:06|23828.53
08:32:08|23829.61
08:32:09|23828.
08:32:10|23827.95
08:32:11|23828.95
08:32:12|23827.89
08:32:13|23827.96
08:32:15|23829.33
08:32:16|23829.3
08:32:18|23830.01
08:32:18|23830.01
08:32:19|23824.38
08:32:21|23824.2
08:32:21|23825.78
08:32:23|23826.
08:32:24|23825.
08:32:26|23826.17
08:32:27|23824.81
08:32:28|23825.
08:32:28|23824.31
08:32:29|23824.72
08:32:30|23825.01
08:32:31|23823.9
08:32:33|23824.25
08:32:34|23824.29
08:32:35|23824.18
08:32:35|23825.58
08:32:36|23825.49
08:32:37|23824.4
08:32:38|23823.27
08:32:39|23822.77
08:32:40|23822.53
08:32:41|23823.07
08:32:42|23822.03
08:32:43|23822.89
08:32:45|23821.69
08:32:46|23822.
08:32:46|23822.11
08:32:47|23821.18
08:32:48|23820.91
08:32:49|23821.72
08:32:50|23821.43
08:32:52|23822.66
08:32:52|23823.16
08:32:54|23823.
08:32:54|23823.56
08:32:56|23823.56
08:32:56|23822.67
08:32:57|23822.67
08:32:58|23821.8
08:32:59|23812.83
08:33:01|23814.8
08:33:01|23816.68
08:33:03|23815.81
08:33:04|23814.79
08:33:06|23815.71
08:33:07|23815.61
08:33:08|23814.07
08:33:09|23813.33
08:33:10|23815.01
08:33:11|23815.56
08:33:13|23815.52
08:33:14|23815.97
08:33:15|23816.09
08:33:15|23815.95
08:33:17|23815.91
08:33:18|23815.24
08:33:18|23816.42
08:33:20|23816.75
08:33:21|23816.76
08:33:22|23816.79
08:33:23|23815.87
08:33:24|23815.17
08:33:25|23816.05
08:33:26|23815.98
08:33:27|23816.
08:33:28|23815.49
08:33:29|23816.82
08:33:30|23816.17
08:33:31|23816.72
08:33:32|23820.53
08:33:33|23818.97
08:33:34|23819.29
08:33:36|23818.71
08:33:36|23819.
08:33:37|23817.53
08:33:38|23817.5
08:33:39|23821.1
08:33:40|23825.83
08:33:41|23826.78
08:33:42|23820.2
08:33:43|23821.08
08:33:44|23818.72
08:33:45|23818.37
08:33:46|23813.75
08:33:47|23810.55
08:33:48|23811.8
08:33:49|23812.36
08:33:50|23815.39
08:33:51|23815.99
08:33:52|23816.74
08:33:53|23817.16
08:33:54|23817.89
08:33:55|23818.18
08:33:57|23818.
08:33:57|23819.82
08:33:58|23821.09
08:33:59|23820.86
08:34:00|23825.08
08:34:01|23823.19
08:34:02|23821.86
08:34:04|23823.36
08:34:05|23824.08
08:34:07|23823.81
08:34:08|23823.54
08:34:09|23819.97
08:34:11|23819.3
08:34:12|23815.89
08:34:13|23813.44
08:34:14|23814.29
08:34:15|23814.32
08:34:15|23815.32
08:34:17|23814.68
08:34:19|23814.99
08:34:19|23814.13
08:34:20|23815.27
08:34:21|23815.63
08:34:23|23815.
08:34:24|23814.5
08:34:25|23813.29
08:34:26|23813.6
08:34:28|23813.03
08:34:28|23812.55
08:34:29|23812.52
08:34:30|23812.52
08:34:31|23813.67
08:34:32|23813.98
08:34:33|23814.32
08:34:34|23815.11
08:34:35|23815.51
08:34:36|23815.42
08:34:37|23815.02
08:34:39|23814.42
08:34:39|23815.31
08:34:40|23808.46
08:34:42|23808.34
08:34:43|23809.45
08:34:44|23808.52
08:34:45|23808.42
08:34:45|23810.01
08:34:47|23810.03
08:34:48|23809.17
08:34:49|23810.9
08:34:50|23810.99
08:34:50|23810.98
08:34:52|23813.5
08:34:53|23814.25
08:34:54|23814.54
08:34:54|23816.3
08:34:56|23815.08
08:34:57|23816.88
08:34:58|23815.23
08:35:00|23815.12
08:35:00|23814.41
08:35:01|23815.62
08:35:02|23815.93
08:35:03|23813.39
08:35:05|23816.25
08:35:07|23816.2
08:35:08|23816.03
08:35:09|23817.17
08:35:10|23819.22
08:35:11|23820.21
08:35:12|23822.52
08:35:14|23818.45
08:35:15|23813.68
08:35:16|23813.97
08:35:17|23812.8
08:35:18|23813.6
08:35:19|23812.61
08:35:21|23813.17
08:35:22|23812.2
08:35:22|23811.72
08:35:23|23812.59
08:35:24|23810.91
08:35:25|23812.25
08:35:27|23810.94
08:35:27|23811.05
08:35:29|23810.53
08:35:29|23810.52
08:35:31|23813.51
08:35:32|23813.36
08:35:33|23813.8
08:35:33|23813.
08:35:34|23812.35
08:35:35|23812.35
08:35:37|23810.74
08:35:38|23810.02
08:35:39|23810.02
08:35:40|23811.26
08:35:41|23811.23
08:35:42|23810.14
08:35:43|23811.37
08:35:44|23811.61
08:35:45|23811.58
08:35:46|23810.35
08:35:47|23809.37
08:35:48|23809.67
08:35:49|23809.67
08:35:50|23810.
08:35:51|23805.16
08:35:52|23805.6
08:35:53|23803.82
08:35:54|23803.02
08:35:55|23804.89
08:35:56|23803.56
08:35:58|23803.71
08:35:58|23805.7
08:35:59|23803.83
08:36:00|23805.79
08:36:01|23804.93
08:36:03|23804.02
08:36:03|23805.71
08:36:05|23805.97
08:36:06|23806.66
08:36:07|23805.02
08:36:08|23805.87
08:36:10|23804.46
08:36:10|23804.11
08:36:11|23804.11
08:36:13|23805.37
08:36:15|23806.42
08:36:16|23806.05
08:36:17|23805.29
08:36:18|23806.67
08:36:19|23806.01
08:36:20|23804.58
08:36:21|23804.64
08:36:23|23803.61
08:36:23|23804.82
08:36:25|23804.42
08:36:26|23803.3
08:36:26|23804.42
08:36:27|23804.28
08:36:28|23804.28
08:36:29|23804.28
08:36:30|23804.28
08:36:32|23803.59
08:36:33|23803.39
08:36:34|23804.28
08:36:35|23801.22
08:36:36|23802.85
08:36:37|23800.04
08:36:38|23801.94
08:36:39|23800.57
08:36:40|23802.79
08:36:41|23804.53
08:36:42|23805.27
08:36:44|23805.97
08:36:44|23805.94
08:36:45|23804.7
08:36:46|23803.57
08:36:47|23805.7
08:36:48|23804.49
08:36:49|23804.6
08:36:51|23804.29
08:36:51|23802.82
08:36:52|23799.56
08:36:53|23798.73
08:36:54|23798.63
08:36:55|23799.55
08:36:57|23802.52
08:36:57|23805.55
08:36:58|23803.34
08:37:00|23803.76
08:37:00|23801.98
08:37:02|23802.88
08:37:03|23802.89
08:37:03|23802.9
08:37:05|23803.38
08:37:05|23801.26
08:37:07|23799.57
08:37:08|23800.27
08:37:10|23797.95
08:37:11|23798.37
08:37:13|23797.65
08:37:13|23796.11
08:37:15|23796.78
08:37:16|23798.34
08:37:18|23798.22
08:37:19|23798.21
08:37:20|23798.41
08:37:21|23803.32
08:37:22|23802.15
08:37:23|23800.48
08:37:24|23800.76
08:37:24|23801.89
08:37:26|23803.08
08:37:28|23801.45
08:37:29|23802.23
08:37:30|23802.23
08:37:31|23802.84
08:37:32|23802.16
08:37:33|23801.38
08:37:34|23802.16
08:37:34|23801.7
08:37:35|23802.62
08:37:37|23802.62
08:37:38|23802.56
08:37:40|23803.
08:37:40|23808.
08:37:41|23809.71
08:37:42|23809.28
08:37:43|23809.17
08:37:44|23809.59
08:37:45|23810.55
08:37:46|23809.45
08:37:48|23809.62
08:37:49|23809.06
08:37:50|23811.77
08:37:50|23810.83
08:37:51|23811.31
08:37:53|23811.65
08:37:53|23808.37
08:37:55|23810.12
08:37:56|23812.39
08:37:57|23810.47
08:37:58|23812.01
08:37:58|23812.54
08:38:00|23811.72
08:38:01|23810.89
08:38:02|23803.56
08:38:02|23803.8
08:38:04|23803.76
08:38:05|23803.
08:38:06|23802.49
08:38:07|23802.3
08:38:09|23802.12
08:38:10|23801.22
08:38:12|23802.61
08:38:13|23801.67
08:38:14|23800.55
08:38:15|23802.
08:38:16|23801.94
08:38:18|23803.51
08:38:18|23803.37
08:38:19|23803.37
08:38:20|23803.37
08:38:23|23801.99
08:38:25|23803.
08:38:27|23802.06
08:38:28|23802.98
08:38:28|23803.98
08:38:30|23804.28
08:38:31|23802.83
08:38:31|23803.99
08:38:33|23804.29
08:38:35|23803.98
08:38:36|23802.39
08:38:37|23802.24
08:38:38|23802.
08:38:39|23801.44
08:38:40|23801.44
08:38:42|23802.56
08:38:42|23803.31
08:38:43|23802.89
08:38:46|23803.23
08:38:46|23802.77
08:38:47|23803.96
08:38:48|23804.
08:38:49|23803.26
08:38:50|23804.99
08:38:51|23805.97
08:38:52|23806.03
08:38:54|23805.31
08:38:54|23805.13
08:38:55|23804.
08:38:57|23804.22
08:38:59|23803.06
08:38:59|23803.68
08:39:00|23803.36
08:39:02|23804.13
08:39:04|23804.13
08:39:05|23804.69
08:39:06|23803.45
08:39:07|23803.28
08:39:08|23805.31
08:39:10|23804.17
08:39:11|23805.66
08:39:13|23805.58
08:39:14|23804.54
08:39:16|23805.71
08:39:17|23807.71
08:39:18|23809.08
08:39:20|23809.18
08:39:20|23809.61
08:39:21|23807.19
08:39:22|23806.11
08:39:23|23806.12
08:39:25|23807.43
08:39:26|23806.81
08:39:27|23806.81
08:39:28|23807.9
08:39:29|23806.53
08:39:30|23807.76
08:39:31|23807.74
08:39:32|23806.11
08:39:33|23808.05
08:39:34|23808.24
08:39:35|23808.96
08:39:36|23809.11
08:39:37|23809.08
08:39:38|23809.09
08:39:39|23809.
08:39:40|23809.
08:39:41|23810.73
08:39:42|23812.4
08:39:43|23812.3
08:39:44|23811.85
08:39:45|23810.99
08:39:46|23811.63
08:39:47|23810.83
08:39:49|23811.65
08:39:49|23810.85
08:39:50|23810.96
08:39:51|23811.15
08:39:52|23809.87
08:39:54|23811.03
08:39:55|23808.19
08:39:56|23809.46
08:39:57|23808.88
08:39:58|23809.56
08:39:59|23809.63
08:40:00|23798.56
08:40:01|23796.73
08:40:02|23802.03
08:40:03|23802.
08:40:04|23802.08
08:40:05|23801.37
08:40:06|23802.37
08:40:07|23803.54
08:40:08|23803.73
08:40:09|23802.72
08:40:11|23802.71
08:40:12|23802.13
08:40:14|23802.66
08:40:15|23802.66
08:40:16|23803.26
08:40:17|23803.22
08:40:18|23802.49
08:40:19|23803.16
08:40:20|23801.87
08:40:21|23803.02
08:40:22|23801.78
08:40:23|23801.12
08:40:24|23801.03
08:40:25|23802.22
08:40:26|23802.03
08:40:27|23802.88
08:40:28|23802.58
08:40:29|23800.6
08:40:30|23801.41
08:40:32|23800.12
08:40:32|23800.11
08:40:34|23800.06
08:40:34|23800.06
08:40:35|23800.93
08:40:36|23801.99
08:40:38|23799.57
08:40:40|23800.43
08:40:41|23801.36
08:40:42|23801.35
08:40:42|23801.04
08:40:44|23802.56
08:40:44|23802.56
08:40:45|23800.28
08:40:47|23800.66
08:40:48|23800.2
08:40:49|23800.85
08:40:50|23800.74
08:40:51|23800.96
08:40:52|23801.7
08:40:53|23801.1
08:40:53|23801.65
08:40:55|23802.56
08:40:56|23801.23
08:40:57|23802.45
08:40:57|23801.08
08:40:59|23801.69
08:41:00|23801.12
08:41:01|23801.99
08:41:02|23801.41
08:41:03|23801.93
08:41:04|23802.24
08:41:04|23802.44
08:41:06|23803.6
08:41:07|23802.44
08:41:08|23803.47
08:41:08|23802.64
08:41:09|23802.7
08:41:12|23802.37
08:41:13|23803.02
08:41:14|23804.89
08:41:16|23803.64
08:41:17|23803.86
08:41:19|23804.41
08:41:19|23806.6
08:41:21|23806.6
08:41:22|23806.6
08:41:24|23807.23
08:41:24|23810.5
08:41:25|23811.59
08:41:27|23810.19
08:41:28|23810.26
08:41:29|23809.55
08:41:30|23809.56
08:41:31|23802.41
08:41:32|23803.29
08:41:33|23802.38
08:41:34|23801.62
08:41:35|23802.
08:41:36|23802.65
08:41:37|23802.37
08:41:38|23802.74
08:41:39|23801.06
08:41:40|23801.65
08:41:41|23802.21
08:41:43|23805.34
08:41:44|23804.57
08:41:46|23805.1
08:41:46|23805.76
08:41:47|23805.1
08:41:48|23805.24
08:41:49|23806.01
08:41:51|23807.
08:41:51|23806.12
08:41:52|23806.93
08:41:54|23805.55
08:41:55|23806.64
08:41:55|23806.01
08:41:57|23806.01
08:41:58|23806.01
08:41:58|23806.53
08:41:59|23807.86
08:42:01|23808.2
08:42:02|23807.89
08:42:02|23808.01
08:42:04|23808.07
08:42:04|23807.18
08:42:05|23805.99
08:42:07|23806.66
08:42:08|23806.47
08:42:08|23806.47
08:42:10|23807.62
08:42:10|23806.72
08:42:12|23808.35
08:42:14|23806.41
08:42:15|23807.51
08:42:15|23807.
08:42:18|23807.
08:42:19|23805.92
08:42:20|23806.02
08:42:22|23807.24
08:42:22|23807.24
08:42:24|23805.77
08:42:24|23805.77
08:42:25|23805.74
08:42:26|23805.5
08:42:28|23805.43
08:42:29|23805.43
08:42:30|23806.39
08:42:31|23807.07
08:42:31|23807.07
08:42:33|23806.12
08:42:35|23806.98
08:42:35|23806.83
08:42:36|23805.82
08:42:37|23805.
08:42:38|23805.25
08:42:39|23805.29
08:42:40|23806.08
08:42:41|23806.04
08:42:42|23804.72
08:42:44|23806.06
08:42:45|23808.23
08:42:46|23807.07
08:42:48|23807.91
08:42:48|23807.09
08:42:49|23807.97
08:42:50|23807.17
08:42:51|23801.2
08:42:52|23799.91
08:42:53|23801.19
08:42:54|23801.65
08:42:55|23801.16
08:42:56|23801.97
08:42:57|23801.97
08:42:58|23802.96
08:42:59|23803.68
08:43:00|23803.44
08:43:01|23805.1
08:43:02|23804.75
08:43:03|23804.49
08:43:04|23806.5
08:43:05|23806.5
08:43:06|23805.67
08:43:07|23804.6
08:43:08|23805.48
08:43:09|23806.
08:43:10|23805.98
08:43:11|23804.2
08:43:13|23804.51
08:43:14|23806.03
08:43:16|23806.04
08:43:17|23805.91
08:43:18|23805.24
08:43:19|23805.97
08:43:20|23806.92
08:43:21|23806.76
08:43:22|23805.89
08:43:24|23807.05
08:43:26|23805.58
08:43:26|23805.55
08:43:28|23805.64
08:43:28|23804.38
08:43:29|23804.78
08:43:30|23804.99
08:43:31|23805.02
08:43:32|23805.63
08:43:33|23805.63
08:43:34|23808.26
08:43:35|23806.48
08:43:36|23807.86
08:43:37|23807.86
08:43:38|23807.08
08:43:39|23806.99
08:43:40|23807.58
08:43:41|23807.16
08:43:43|23807.04
08:43:43|23807.58
08:43:45|23808.16
08:43:46|23806.79
08:43:47|23806.34
08:43:48|23807.86
08:43:48|23807.86
08:43:49|23808.23
08:43:51|23807.97
08:43:52|23807.96
08:43:53|23807.58
08:43:54|23807.7
08:43:55|23807.84
08:43:57|23807.36
08:43:58|23808.88
08:43:58|23808.12
08:43:59|23807.71
08:44:01|23807.71
08:44:01|23808.15
08:44:02|23808.02
08:44:04|23809.05
08:44:04|23808.23
08:44:05|23809.22
08:44:06|23809.22
08:44:08|23809.38
08:44:09|23809.85
08:44:10|23809.32
08:44:11|23809.6
08:44:12|23809.6
08:44:13|23811.83
08:44:15|23811.67
08:44:16|23811.35
08:44:17|23811.
08:44:18|23811.29
08:44:19|23812.1
08:44:21|23808.14
08:44:22|23809.07
08:44:23|23808.98
08:44:24|23809.02
08:44:25|23808.94
08:44:26|23809.
08:44:28|23809.32
08:44:28|23809.76
08:44:29|23808.82
08:44:31|23795.12
08:44:32|23797.47
08:44:33|23794.72
08:44:34|23796.1
08:44:35|23796.28
08:44:36|23796.42
08:44:37|23795.58
08:44:38|23795.7
08:44:39|23795.6
08:44:41|23798.79
08:44:42|23799.42
08:44:42|23799.42
08:44:43|23800.
08:44:44|23800.6
08:44:45|23798.85
08:44:46|23797.82
08:44:48|23796.94
08:44:48|23796.49
08:44:49|23797.14
08:44:50|23799.15
08:44:51|23798.55
08:44:53|23797.65
08:44:54|23799.58
08:44:55|23799.31
08:44:55|23799.89
08:44:56|23800.01
08:44:57|23800.01
08:44:59|23799.98
08:45:01|23799.29
08:45:01|23799.32
08:45:02|23801.89
08:45:03|23801.5
08:45:04|23800.91
08:45:05|23799.33
08:45:06|23800.68
08:45:07|23801.36
08:45:08|23801.32
08:45:09|23801.27
08:45:10|23801.92
08:45:11|23804.62
08:45:12|23804.77
08:45:13|23803.95
08:45:15|23805.49
08:45:17|23804.15
08:45:17|23805.44
08:45:18|23806.36
08:45:19|23806.01
08:45:20|23806.35
08:45:22|23806.3
08:45:23|23806.38
08:45:24|23806.7
08:45:25|23806.75
08:45:26|23807.45
08:45:27|23806.68
08:45:28|23807.43
08:45:29|23807.39
08:45:30|23807.39
08:45:31|23807.36
08:45:32|23807.
08:45:33|23807.55
08:45:34|23806.3
08:45:36|23805.5
08:45:37|23804.65
08:45:38|23805.08
08:45:39|23805.2
08:45:40|23805.85
08:45:42|23806.01
08:45:42|23806.25
08:45:44|23806.26
08:45:44|23806.26
08:45:45|23807.17
08:45:46|23808.
08:45:47|23806.76
08:45:49|23806.33
08:45:50|23806.46
08:45:51|23805.28
08:45:52|23806.74
08:45:53|23806.73
08:45:54|23803.83
08:45:55|23806.71
08:45:56|23806.66
08:45:57|23806.69
08:45:59|23807.04
08:45:59|23806.01
08:46:00|23805.15
08:46:01|23806.71
08:46:02|23802.43
08:46:04|23800.77
08:46:04|23803.09
08:46:05|23801.78
08:46:08|23803.7
08:46:09|23803.82
08:46:09|23803.
08:46:10|23803.68
08:46:11|23803.
08:46:12|23802.43
08:46:14|23802.1
08:46:15|23802.79
08:46:17|23802.47
08:46:18|23802.47
08:46:20|23802.
08:46:21|23802.42
08:46:22|23800.35
08:46:24|23802.39
08:46:25|23802.21
08:46:26|23799.85
08:46:28|23801.27
08:46:28|23801.78
08:46:30|23802.23
08:46:31|23802.8
08:46:32|23802.8
08:46:33|23802.73
08:46:33|23802.8
08:46:35|23802.8
08:46:36|23802.8
08:46:37|23803.09
08:46:37|23803.58
08:46:39|23803.09
08:46:40|23803.09
08:46:40|23803.67
08:46:41|23803.35
08:46:42|23803.88
08:46:44|23803.11
08:46:44|23805.17
08:46:45|23805.72
08:46:47|23805.72
08:46:47|23804.29
08:46:48|23805.66
08:46:49|23804.42
08:46:50|23805.18
08:46:52|23805.68
08:46:53|23809.47
08:46:53|23809.67
08:46:54|23809.86
08:46:55|23808.42
08:46:56|23808.47
08:46:57|23809.37
08:46:59|23809.4
08:47:00|23808.58
08:47:01|23810.2
08:47:02|23810.
08:47:03|23809.96
08:47:04|23809.82
08:47:05|23808.5
08:47:06|23808.5
08:47:07|23809.26
08:47:08|23809.26
08:47:09|23807.48
08:47:10|23809.
08:47:11|23808.94
08:47:12|23808.53
08:47:13|23807.16
08:47:14|23806.39
08:47:15|23806.33
08:47:16|23806.
08:47:18|23807.98
08:47:19|23807.92
08:47:20|23808.17
08:47:22|23806.54
08:47:24|23804.86
08:47:25|23804.64
08:47:26|23805.2
08:47:27|23804.59
08:47:28|23803.9
08:47:30|23804.2
08:47:30|23804.27
08:47:31|23803.86
08:47:32|23803.15
08:47:33|23803.15
08:47:35|23804.23
08:47:35|23805.34
08:47:36|23803.51
08:47:37|23803.74
08:47:38|23804.91
08:47:39|23803.66
08:47:40|23804.55
08:47:41|23804.5
08:47:43|23803.99
08:47:44|23804.53
08:47:44|23805.35
08:47:46|23805.16
08:47:46|23803.81
08:47:48|23805.06
08:47:48|23805.01
08:47:50|23803.31
08:47:51|23803.39
08:47:52|23804.42
08:47:53|23806.58
08:47:54|23807.68
08:47:55|23807.76
08:47:55|23807.78
08:47:57|23808.59
08:47:58|23808.66
08:47:58|23808.
08:48:00|23807.07
08:48:00|23807.91
08:48:01|23808.15
08:48:03|23807.17
08:48:04|23808.12
08:48:05|23807.78
08:48:06|23805.49
08:48:06|23805.48
08:48:08|23805.
08:48:09|23805.45
08:48:10|23805.
08:48:11|23806.05
08:48:11|23806.18
08:48:12|23806.6
08:48:14|23807.46
08:48:15|23805.29
08:48:16|23806.26
08:48:16|23806.3
08:48:18|23806.3
08:48:19|23806.3
08:48:21|23805.74
08:48:21|23804.16
08:48:22|23806.26
08:48:24|23804.3
08:48:25|23805.85
08:48:26|23803.45
08:48:28|23802.1
08:48:28|23803.47
08:48:29|23801.17
08:48:31|23803.
08:48:32|23802.99
08:48:33|23802.25
08:48:34|23803.73
08:48:35|23803.63
08:48:37|23801.76
08:48:38|23801.83
08:48:38|23802.99
08:48:39|23803.41
08:48:40|23803.29
08:48:41|23803.31
08:48:43|23803.
08:48:43|23803.01
08:48:45|23802.85
08:48:45|23802.6
08:48:47|23802.6
08:48:47|23802.6
08:48:49|23802.6
08:48:49|23801.56
08:48:50|23801.7
08:48:51|23803.4
08:48:53|23803.95
08:48:53|23803.94
08:48:54|23803.18
08:48:55|23804.
08:48:56|23801.88
08:48:57|23801.81
08:48:59|23801.81
08:49:01|23801.
08:49:02|23802.08
08:49:02|23801.96
08:49:03|23796.77
08:49:05|23796.37
08:49:06|23796.69
08:49:06|23798.09
08:49:07|23798.09
08:49:09|23800.51
08:49:11|23800.11
08:49:12|23800.32
08:49:12|23800.83
08:49:13|23800.
08:49:15|23800.44
08:49:16|23799.7
08:49:16|23797.86
08:49:18|23797.
08:49:19|23797.75
08:49:20|23798.65
08:49:22|23797.75
08:49:23|23797.75
08:49:23|23797.97
08:49:24|23797.97
08:49:25|23797.25
08:49:27|23797.25
08:49:28|23797.99
08:49:28|23797.99
08:49:29|23797.76
08:49:31|23797.01
08:49:31|23798.74
08:49:32|23798.65
08:49:33|23801.68
08:49:35|23801.21
08:49:37|23800.41
08:49:38|23800.
08:49:38|23800.06
08:49:39|23800.06
08:49:41|23800.01
08:49:41|23799.01
08:49:42|23799.43
08:49:44|23800.06
08:49:45|23800.91
08:49:46|23801.95
08:49:47|23800.37
08:49:48|23801.73
08:49:49|23801.7
08:49:50|23800.07
08:49:51|23801.11
08:49:52|23804.
08:49:53|23804.95
08:49:54|23803.72
08:49:55|23804.54
08:49:56|23804.97
08:49:57|23804.98
08:49:58|23804.04
08:49:59|23804.81
08:50:00|23804.18
08:50:01|23803.62
08:50:02|23803.94
08:50:03|23804.61
08:50:05|23806.1
08:50:06|23808.06
08:50:07|23807.83
08:50:08|23807.6
08:50:09|23807.74
08:50:09|23806.9
08:50:11|23807.76
08:50:12|23806.3
08:50:13|23809.52
08:50:14|23807.62
08:50:15|23807.62
08:50:16|23809.
08:50:17|23808.27
08:50:18|23808.
08:50:19|23808.
08:50:20|23808.93
08:50:21|23807.49
08:50:23|23808.75
08:50:24|23808.51
08:50:25|23808.37
08:50:26|23808.57
08:50:27|23807.67
08:50:28|23807.14
08:50:29|23807.57
08:50:30|23807.14
08:50:32|23808.43
08:50:32|23806.68
08:50:33|23808.15
08:50:34|23808.15
08:50:35|23807.59
08:50:36|23806.56
08:50:38|23806.82
08:50:38|23807.33
08:50:39|23807.33
08:50:41|23807.78
08:50:41|23807.45
08:50:42|23807.46
08:50:44|23806.41
08:50:44|23807.17
08:50:46|23807.12
08:50:46|23807.33
08:50:48|23805.81
08:50:49|23805.81
08:50:50|23806.61
08:50:51|23804.96
08:50:51|23805.61
08:50:52|23805.55
08:50:54|23804.71
08:50:54|23804.71
08:50:56|23804.71
08:50:57|23805.19
08:50:58|23805.16
08:50:59|23805.42
08:51:00|23805.39
08:51:01|23806.02
08:51:02|23806.61
08:51:02|23806.62
08:51:04|23806.03
08:51:06|23807.05
08:51:06|23805.81
08:51:07|23806.8
08:51:08|23806.77
08:51:09|23806.78
08:51:10|23806.78
08:51:11|23806.87
08:51:12|23807.06
08:51:13|23807.02
08:51:14|23805.62
08:51:15|23806.89
08:51:17|23806.
08:51:17|23805.88
08:51:19|23805.06
08:51:20|23808.26
08:51:22|23806.93
08:51:24|23806.
08:51:24|23805.97
08:51:25|23806.66
08:51:26|23805.25
08:51:27|23805.
08:51:28|23805.
08:51:29|23805.71
08:51:31|23807.2
08:51:32|23807.45
08:51:34|23802.
08:51:34|23803.96
08:51:35|23803.91
08:51:36|23804.08
08:51:37|23804.17
08:51:38|23803.76
08:51:39|23804.18
08:51:40|23805.06
08:51:41|23804.59
08:51:42|23798.68
08:51:43|23796.19
08:51:44|23797.39
08:51:45|23797.47
08:51:46|23796.89
08:51:47|23796.61
08:51:48|23799.39
08:51:49|23798.91
08:51:50|23799.33
08:51:51|23799.08
08:51:52|23798.82
08:51:53|23798.9
08:51:54|23800.95
08:51:55|23800.31
08:51:56|23798.32
08:51:58|23796.79
08:51:59|23797.82
08:51:59|23796.95
08:52:02|23799.26
08:52:02|23798.39
08:52:03|23799.42
08:52:04|23797.44
08:52:05|23798.01
08:52:06|23798.67
08:52:08|23799.51
08:52:09|23799.01
08:52:11|23799.21
08:52:11|23798.4
08:52:13|23798.54
08:52:14|23795.02
08:52:15|23796.29
08:52:16|23795.94
08:52:17|23796.02
08:52:18|23795.98
08:52:19|23794.18
08:52:20|23793.67
08:52:21|23793.
08:52:23|23793.32
08:52:23|23795.18
08:52:24|23795.
08:52:26|23795.11
08:52:26|23794.94
08:52:28|23795.44
08:52:29|23796.01
08:52:29|23796.84
08:52:30|23796.74
08:52:31|23797.45
08:52:33|23797.26
08:52:34|23796.33
08:52:35|23796.14
08:52:36|23794.54
08:52:37|23796.38
08:52:38|23796.66
08:52:39|23797.
08:52:40|23797.41
08:52:41|23798.74
08:52:42|23798.51
08:52:43|23799.99
08:52:44|23799.96
08:52:45|23799.99
08:52:46|23799.1
08:52:47|23799.14
08:52:48|23799.98
08:52:49|23800.23
08:52:50|23801.73
08:52:51|23800.56
08:52:52|23802.56
08:52:53|23800.71
08:52:54|23801.6
08:52:55|23806.13
08:52:56|23804.
08:52:58|23803.13
08:52:58|23803.8
08:52:59|23802.83
08:53:01|23802.36
08:53:02|23803.45
08:53:03|23803.99
08:53:04|23803.91
08:53:04|23804.52
08:53:06|23804.46
08:53:07|23803.38
08:53:09|23804.79
08:53:09|23804.7
08:53:10|23802.31
08:53:11|23801.33
08:53:12|23802.09
08:53:13|23801.96
08:53:14|23801.01
08:53:15|23802.26
08:53:19|23801.41
08:53:20|23801.79
08:53:21|23801.15
08:53:22|23801.61
08:53:23|23802.49
08:53:25|23803.07
08:53:25|23803.07
08:53:26|23801.93
08:53:30|23801.49
08:53:31|23804.69
08:53:32|23808.27
08:53:33|23808.48
08:53:35|23808.52
08:53:35|23807.59
08:53:36|23808.65
08:53:37|23806.64
08:53:38|23808.69
08:53:39|23808.78
08:53:40|23808.23
08:53:42|23809.86
08:53:42|23809.86
08:53:44|23809.81
08:53:46|23809.54
08:53:47|23807.51
08:53:47|23807.6
08:53:49|23807.81
08:53:50|23808.63
08:53:51|23807.
08:53:52|23807.92
08:53:52|23804.7
08:53:53|23806.01
08:53:55|23806.92
08:53:55|23806.57
08:53:57|23806.57
08:53:57|23806.21
08:53:59|23806.3
08:54:00|23805.46
08:54:01|23804.14
08:54:02|23804.75
08:54:03|23804.68
08:54:04|23804.74
08:54:06|23805.47
08:54:07|23804.48
08:54:07|23804.18
08:54:08|23804.34
08:54:10|23805.23
08:54:11|23805.03
08:54:11|23804.87
08:54:13|23805.77
08:54:14|23805.55
08:54:15|23805.44
08:54:16|23805.47
08:54:18|23805.15
08:54:18|23805.02
08:54:20|23805.24
08:54:21|23804.82
08:54:22|23802.61
08:54:23|23804.35
08:54:25|23803.6
08:54:26|23804.62
08:54:28|23804.15
08:54:29|23805.23
08:54:30|23805.23
08:54:31|23805.29
08:54:32|23806.28
08:54:33|23806.27
08:54:35|23806.
08:54:36|23804.92
08:54:37|23806.14
08:54:39|23806.62
08:54:39|23809.48
08:54:40|23809.39
08:54:41|23809.
08:54:43|23810.35
08:54:44|23810.87
08:54:44|23810.79
08:54:46|23812.17
08:54:46|23812.06
08:54:48|23807.49
08:54:48|23806.83
08:54:51|23803.
08:54:51|23802.82
08:54:53|23803.33
08:54:54|23803.03
08:54:55|23803.18
08:54:56|23802.82
08:54:58|23801.26
08:54:58|23802.23
08:54:59|23800.38
08:55:00|23798.11
08:55:01|23797.92
08:55:02|23796.74
08:55:04|23797.
08:55:04|23797.55
08:55:05|23797.5
08:55:06|23796.92
08:55:07|23797.08
08:55:09|23797.2
08:55:09|23798.1
08:55:11|23796.69
08:55:12|23798.2
08:55:13|23798.
08:55:14|23797.88
08:55:15|23799.07
08:55:17|23798.6
08:55:17|23798.4
08:55:18|23797.84
08:55:19|23799.
08:55:20|23799.52
08:55:21|23798.61
08:55:23|23797.94
08:55:23|23799.36
08:55:25|23799.3
08:55:26|23798.34
08:55:27|23798.34
08:55:28|23798.84
08:55:29|23799.95
08:55:30|23799.77
08:55:31|23799.93
08:55:33|23798.34
08:55:33|23797.97
08:55:34|23798.68
08:55:36|23798.58
08:55:37|23798.29
08:55:38|23800.49
08:55:39|23798.41
08:55:41|23798.44
08:55:41|23798.73
08:55:42|23799.73
08:55:43|23799.52
08:55:44|23799.
08:55:45|23799.9
08:55:46|23799.73
08:55:47|23801.94
08:55:49|23802.68
08:55:50|23802.99
08:55:51|23802.9
08:55:52|23802.9
08:55:53|23802.81
08:55:53|23802.91
08:55:55|23802.91
08:55:55|23803.42
08:55:57|23803.68
08:55:58|23803.42
08:55:58|23802.17
08:56:01|23804.07
08:56:01|23804.82
08:56:02|23804.66
08:56:03|23805.
08:56:05|23805.75
08:56:06|23804.95
08:56:07|23803.31
08:56:09|23803.82
08:56:09|23803.22
08:56:10|23804.19
08:56:11|23804.24
08:56:12|23804.47
08:56:13|23805.01
08:56:14|23805.01
08:56:15|23805.01
08:56:16|23803.61
08:56:17|23803.
08:56:18|23804.43
08:56:19|23803.11
08:56:20|23804.48
08:56:21|23804.48
08:56:22|23804.03
08:56:23|23803.57
08:56:24|23803.57
08:56:26|23804.
08:56:28|23803.81
08:56:28|23805.35
08:56:29|23804.12
08:56:30|23805.33
08:56:31|23804.1
08:56:33|23804.67
08:56:34|23804.19
08:56:35|23804.79
08:56:37|23804.73
08:56:37|23805.17
08:56:39|23805.16
08:56:40|23805.16
08:56:42|23804.21
08:56:43|23804.71
08:56:44|23805.43
08:56:45|23809.04
08:56:46|23809.86
08:56:47|23808.92
08:56:48|23808.24
08:56:50|23806.06
08:56:51|23806.06
08:56:51|23806.06
08:56:52|23806.62
08:56:54|23807.42
08:56:54|23807.68
08:56:55|23807.67
08:56:57|23807.67
08:56:58|23807.67
08:56:59|23806.99
08:57:00|23806.81
08:57:01|23806.56
08:57:02|23807.47
08:57:03|23807.4
08:57:04|23807.39
08:57:06|23807.44
08:57:07|23805.86
08:57:08|23806.58
08:57:08|23805.
08:57:10|23804.41
08:57:11|23804.
08:57:12|23802.33
08:57:13|23802.14
08:57:14|23803.09
08:57:14|23803.09
08:57:15|23802.14
08:57:17|23802.
08:57:18|23801.26
08:57:19|23801.31
08:57:20|23802.41
08:57:22|23802.41
08:57:22|23802.25
08:57:23|23802.77
08:57:24|23801.61
08:57:26|23802.49
08:57:26|23802.49
08:57:28|23802.41
08:57:29|23802.41
08:57:31|23801.92
08:57:32|23802.04
08:57:33|23801.39
08:57:34|23801.94
08:57:35|23799.86
08:57:36|23799.91
08:57:37|23801.01
08:57:38|23799.9
08:57:39|23799.01
08:57:40|23799.05
08:57:41|23799.
08:57:42|23799.03
08:57:43|23798.87
08:57:44|23799.92
08:57:47|23798.74
08:57:47|23799.
08:57:48|23798.
08:57:49|23798.98
08:57:51|23798.06
08:57:52|23798.33
08:57:53|23799.55
08:57:53|23799.31
08:57:54|23799.
08:57:56|23798.39
08:57:56|23799.49
08:57:58|23799.42
08:57:59|23799.
08:58:00|23799.42
08:58:03|23799.
08:58:03|23799.24
08:58:04|23798.33
08:58:06|23798.32
08:58:07|23797.84
08:58:08|23798.81
08:58:09|23798.3
08:58:10|23799.
08:58:11|23797.83
08:58:13|23800.
08:58:13|23800.1
08:58:15|23801.28
08:58:16|23801.
08:58:17|23801.67
08:58:18|23801.67
08:58:19|23800.52
08:58:20|23800.39
08:58:21|23801.23
08:58:22|23801.23
08:58:23|23801.49
08:58:25|23803.12
08:58:26|23803.68
08:58:26|23803.19
08:58:28|23803.18
08:58:30|23802.35
08:58:31|23801.65
08:58:32|23803.4
08:58:32|23802.75
08:58:33|23803.39
08:58:35|23803.63
08:58:36|23803.77
08:58:37|23802.68
08:58:38|23803.97
08:58:40|23804.38
08:58:41|23803.2
08:58:43|23807.1
08:58:43|23807.09
08:58:45|23807.26
08:58:46|23809.3
08:58:46|23804.81
08:58:47|23804.79
08:58:48|23806.31
08:58:49|23805.38
08:58:51|23806.52
08:58:52|23806.92
08:58:53|23806.7
08:58:54|23806.69
08:58:55|23806.63
08:58:56|23806.15
08:58:57|23807.
08:58:58|23806.99
08:58:59|23806.
08:59:00|23806.13
08:59:02|23801.63
08:59:02|23802.51
08:59:04|23803.99
08:59:05|23804.35
08:59:06|23804.38
08:59:07|23804.38
08:59:08|23804.18
08:59:09|23804.3
08:59:10|23804.3
08:59:11|23804.71
08:59:13|23802.68
08:59:13|23803.
08:59:14|23800.97
08:59:15|23804.04
08:59:16|23804.47
08:59:18|23804.47
08:59:19|23803.64
08:59:20|23804.47
08:59:21|23804.23
08:59:22|23805.09
08:59:23|23805.
08:59:24|23804.37
08:59:25|23804.37
08:59:26|23804.43
08:59:27|23804.44
08:59:28|23805.15
08:59:30|23804.47
08:59:31|23804.01
08:59:33|23802.94
08:59:33|23802.94
08:59:35|23803.89
08:59:36|23803.86
08:59:36|23803.86
08:59:38|23803.6
08:59:39|23805.
08:59:40|23805.06
08:59:41|23806.85
08:59:42|23806.89
08:59:43|23806.89
08:59:44|23806.53
08:59:45|23806.
08:59:46|23806.39
08:59:47|23807.1
08:59:48|23806.76
08:59:49|23806.78
08:59:50|23807.79
08:59:51|23806.92
08:59:52|23806.37
08:59:53|23806.94
08:59:54|23807.97
08:59:55|23807.97
08:59:56|23806.39
08:59:57|23805.66
08:59:58|23806.
08:59:59|23805.23
09:00:01|23804.06
09:00:02|23804.25
09:00:04|23804.17
09:00:05|23803.92
09:00:06|23803.36
09:00:07|23804.61
09:00:08|23805.04
09:00:09|23803.02
09:00:10|23803.47
09:00:11|23803.68
09:00:12|23805.51
09:00:13|23806.07
09:00:14|23805.88
09:00:15|23806.97
09:00:17|23806.68
09:00:18|23805.7
09:00:19|23805.34
09:00:20|23805.71
09:00:21|23803.09
09:00:22|23803.
09:00:23|23803.95
09:00:24|23803.55
09:00:25|23803.
09:00:25|23804.8
09:00:26|23803.79
09:00:28|23804.14
09:00:29|23802.52
09:00:29|23803.
09:00:31|23802.47
09:00:33|23803.97
09:00:34|23803.44
09:00:35|23803.46
09:00:36|23804.19
09:00:37|23805.22
09:00:38|23805.19
09:00:39|23804.7
09:00:41|23805.37
09:00:41|23805.37
09:00:43|23805.06
09:00:44|23806.
09:00:45|23806.93
09:00:46|23807.36
09:00:46|23808.22
09:00:48|23807.33
09:00:49|23807.23
09:00:50|23808.43
09:00:51|23807.43
09:00:52|23807.43
09:00:53|23808.41
09:00:55|23808.41
09:00:55|23809.06
09:00:57|23809.42
09:00:57|23809.21
09:00:59|23810.
09:01:00|23809.44
09:01:02|23810.45
09:01:02|23808.59
09:01:03|23809.01
09:01:04|23809.38
09:01:05|23808.34
09:01:06|23808.47
09:01:08|23809.47
09:01:09|23808.94
09:01:10|23808.92
09:01:11|23807.7
09:01:12|23807.76
09:01:13|23807.01
09:01:15|23806.95
09:01:15|23806.94
09:01:17|23806.44
09:01:19|23806.63
09:01:19|23806.39
09:01:20|23805.91
09:01:21|23806.68
09:01:22|23804.23
09:01:23|23803.66
09:01:24|23802.55
09:01:25|23803.
09:01:26|23801.89
09:01:28|23801.32
09:01:29|23801.28
09:01:29|23801.27
09:01:30|23799.89
09:01:31|23800.14
09:01:33|23799.46
09:01:33|23800.
09:01:35|23800.15
09:01:35|23801.
09:01:37|23799.79
09:01:38|23800.72
09:01:40|23799.9
09:01:40|23799.7
09:01:41|23800.98
09:01:42|23799.89
09:01:43|23799.73
09:01:45|23798.93
09:01:46|23798.74
09:01:46|23797.96
09:01:47|23799.78
09:01:48|23798.67
09:01:50|23799.15
09:01:51|23799.23
09:01:51|23799.57
09:01:52|23799.59
09:01:54|23799.17
09:01:55|23799.17
09:01:55|23800.34
09:01:57|23800.3
09:01:58|23802.07
09:02:00|23802.05
09:02:00|23801.05
09:02:01|23801.83
09:02:02|23801.88
09:02:03|23800.51
09:02:04|23800.92
09:02:05|23801.88
09:02:06|23802.31
09:02:07|23802.6
09:02:08|23802.57
09:02:09|23801.57
09:02:10|23800.91
09:02:12|23800.67
09:02:13|23800.63
09:02:14|23800.63
09:02:15|23800.69
09:02:17|23800.
09:02:18|23799.14
09:02:19|23799.08
09:02:20|23799.56
09:02:21|23799.37
09:02:23|23799.18
09:02:24|23800.55
09:02:25|23800.68
09:02:26|23800.68
09:02:27|23800.68
09:02:28|23800.
09:02:29|23800.25
09:02:30|23800.25
09:02:31|23800.25
09:02:32|23799.47
09:02:34|23798.74
09:02:36|23798.52
09:02:37|23800.16
09:02:38|23799.51
09:02:39|23799.63
09:02:41|23800.33
09:02:41|23800.65
09:02:43|23802.31
09:02:44|23802.28
09:02:44|23803.48
09:02:46|23803.48
09:02:47|23802.25
09:02:47|23802.68
09:02:48|23802.5
09:02:50|23803.09
09:02:50|23803.05
09:02:52|23803.38
09:02:53|23804.29
09:02:54|23803.24
09:02:55|23804.12
09:02:57|23804.09
09:02:58|23803.97
09:02:59|23803.
09:03:00|23804.3
09:03:01|23804.31
09:03:02|23804.14
09:03:03|23802.48
09:03:04|23802.62
09:03:05|23801.81
09:03:07|23803.17
09:03:07|23802.94
09:03:09|23802.26
09:03:09|23802.29
09:03:12|23802.67
09:03:12|23802.43
09:03:13|23802.02
09:03:14|23803.05
09:03:15|23806.13
09:03:16|23805.36
09:03:17|23805.87
09:03:18|23803.45
09:03:19|23803.17
09:03:20|23802.74
09:03:21|23803.54
09:03:22|23805.35
09:03:23|23804.87
09:03:24|23805.
09:03:26|23805.78
09:03:27|23805.78
09:03:28|23805.
09:03:29|23804.05
09:03:30|23804.12
09:03:31|23804.16
09:03:31|23805.19
09:03:34|23804.25
09:03:34|23805.42
09:03:36|23805.46
09:03:38|23805.81
09:03:38|23806.32
09:03:39|23807.22
09:03:41|23807.28
09:03:41|23808.
09:03:42|23807.01
09:03:44|23806.18
09:03:44|23804.24
09:03:46|23805.32
09:03:46|23804.54
09:03:48|23804.62
09:03:49|23803.98
09:03:50|23804.
09:03:52|23803.77
09:03:53|23803.2
09:03:54|23802.79
09:03:55|23801.83
09:03:55|23803.19
09:03:57|23803.84
09:03:58|23802.75
09:03:59|23802.53
09:04:00|23803.82
09:04:01|23805.59
09:04:01|23804.54
09:04:03|23805.
09:04:04|23803.81
09:04:05|23802.25
09:04:07|23801.
09:04:08|23801.
09:04:10|23801.
09:04:10|23801.59
09:04:11|23800.03
09:04:13|23800.25
09:04:14|23800.99
09:04:15|23800.
09:04:16|23800.
09:04:17|23799.17
09:04:18|23800.06
09:04:19|23799.91
09:04:20|23799.81
09:04:21|23800.29
09:04:22|23800.25
09:04:23|23800.
09:04:24|23800.35
09:04:25|23800.22
09:04:27|23799.69
09:04:28|23799.65
09:04:28|23798.83
09:04:29|23799.58
09:04:31|23799.82
09:04:33|23800.32
09:04:34|23799.55
09:04:35|23799.61
09:04:37|23800.86
09:04:38|23801.09
09:04:38|23802.61
09:04:41|23801.68
09:04:41|23802.
09:04:42|23803.23
09:04:43|23804.29
09:04:44|23804.25
09:04:45|23804.49
09:04:46|23804.61
09:04:47|23804.49
09:04:48|23804.42
09:04:50|23804.42
09:04:51|23804.42
09:04:52|23804.02
09:04:53|23804.14
09:04:54|23803.01
09:04:55|23803.
09:04:56|23803.5
09:04:58|23804.
09:04:58|23803.17
09:04:59|23803.72
09:05:00|23804.17
09:05:01|23804.49
09:05:03|23805.22
09:05:04|23803.04
09:05:05|23803.01
09:05:06|23803.6
09:05:07|23803.54
09:05:08|23803.05
09:05:09|23804.04
09:05:10|23803.97
09:05:11|23803.43
09:05:13|23803.58
09:05:14|23803.68
09:05:15|23803.
09:05:15|23803.24
09:05:17|23803.28
09:05:17|23803.
09:05:19|23804.
09:05:20|23803.1
09:05:20|23803.08
09:05:21|23804.27
09:05:22|23804.83
09:05:24|23803.89
09:05:25|23804.42
09:05:25|23804.6
09:05:27|23805.63
09:05:28|23804.48
09:05:29|23805.23
09:05:29|23803.39
09:05:30|23802.5
09:05:32|23803.
09:05:33|23803.18
09:05:33|23803.
09:05:35|23799.93
09:05:36|23801.
09:05:37|23801.07
09:05:38|23800.86
09:05:39|23799.46
09:05:40|23799.
09:05:41|23799.99
09:05:42|23798.82
09:05:43|23800.26
09:05:44|23799.58
09:05:45|23799.75
09:05:47|23799.18
09:05:47|23799.63
09:05:49|23798.7
09:05:49|23799.
09:05:51|23798.7
09:05:51|23798.01
09:05:52|23798.49
09:05:54|23797.67
09:05:55|23797.67
09:05:56|23797.8
09:05:57|23798.49
09:05:58|23798.49
09:05:59|23799.26
09:06:00|23798.15
09:06:01|23798.29
09:06:02|23799.97
09:06:03|23799.52
09:06:04|23799.74
09:06:05|23800.77
09:06:06|23800.78
09:06:07|23800.
09:06:08|23799.47
09:06:09|23800.08
09:06:10|23800.08
09:06:11|23800.54
09:06:12|23800.53
09:06:13|23801.11
09:06:14|23799.9
09:06:15|23799.88
09:06:17|23799.51
09:06:18|23800.03
09:06:19|23798.27
09:06:20|23798.35
09:06:21|23799.38
09:06:21|23799.38
09:06:23|23799.68
09:06:23|23799.68
09:06:25|23801.11
09:06:26|23800.73
09:06:27|23801.
09:06:28|23800.31
09:06:29|23801.1
09:06:31|23799.65
09:06:31|23799.38
09:06:32|23799.64
09:06:33|23799.64
09:06:34|23800.46
09:06:35|23814.99
09:06:37|23817.24
09:06:37|23815.7
09:06:40|23819.5
09:06:40|23820.52
09:06:42|23822.25
09:06:43|23819.95
09:06:44|23820.12
09:06:46|23818.72
09:06:46|23818.81
09:06:47|23818.91
09:06:49|23818.43
09:06:51|23815.78
09:06:51|23817.81
09:06:52|23818.29
09:06:54|23818.73
09:06:55|23817.77
09:06:56|23818.3
09:06:57|23817.78
09:06:58|23819.63
09:06:59|23820.25
09:07:00|23818.54
09:07:02|23819.51
09:07:03|23819.28
09:07:04|23819.53
09:07:05|23811.78
09:07:06|23812.65
09:07:07|23812.
09:07:08|23811.08
09:07:09|23813.16
09:07:10|23811.16
09:07:12|23811.82
09:07:13|23813.23
09:07:14|23812.74
09:07:15|23815.
09:07:16|23813.8
09:07:17|23814.11
09:07:18|23814.05
09:07:19|23814.
09:07:21|23813.8
09:07:21|23811.19
09:07:23|23805.89
09:07:24|23806.52
09:07:24|23806.48
09:07:26|23806.52
09:07:28|23807.78
09:07:28|23807.79
09:07:29|23806.35
09:07:30|23805.82
09:07:32|23806.67
09:07:33|23805.67
09:07:34|23804.84
09:07:35|23802.98
09:07:36|23804.96
09:07:38|23802.45
09:07:38|23802.
09:07:40|23799.73
09:07:41|23796.14
09:07:42|23796.45
09:07:43|23796.25
09:07:44|23796.3
09:07:46|23796.49
09:07:46|23796.9
09:07:48|23794.99
09:07:49|23796.73
09:07:50|23796.43
09:07:51|23796.
09:07:52|23796.21
09:07:53|23796.15
09:07:54|23796.28
09:07:54|23797.71
09:07:57|23796.05
09:07:57|23797.42
09:07:58|23797.33
09:07:59|23798.35
09:08:00|23797.36
09:08:01|23797.59
09:08:02|23797.58
09:08:04|23797.4
09:08:04|23798.96
09:08:05|23799.39
09:08:07|23798.98
09:08:08|23798.01
09:08:09|23798.59
09:08:10|23798.49
09:08:10|23798.26
09:08:13|23798.44
09:08:13|23798.67
09:08:14|23797.35
09:08:15|23798.01
09:08:16|23797.
09:08:17|23797.
09:08:18|23797.
09:08:19|23794.35
09:08:20|23791.47
09:08:21|23790.96
09:08:22|23790.37
09:08:23|23790.94
09:08:24|23790.
09:08:25|23788.16
09:08:27|23789.47
09:08:28|23789.48
09:08:29|23786.75
09:08:30|23788.72
09:08:31|23789.85
09:08:32|23790.23
09:08:33|23787.9
09:08:34|23790.15
09:08:35|23788.97
09:08:36|23789.63
09:08:37|23787.62
09:08:38|23789.71
09:08:39|23789.34
09:08:40|23789.5
09:08:41|23790.
09:08:43|23789.32
09:08:43|23789.
09:08:46|23789.97
09:08:46|23788.65
09:08:48|23789.7
09:08:50|23788.83
09:08:51|23788.23
09:08:51|23788.2
09:08:53|23788.39
09:08:54|23788.4
09:08:55|23788.02
09:08:56|23786.73
09:08:57|23787.14
09:08:58|23788.42
09:08:59|23786.82
09:09:00|23787.99
09:09:01|23787.96
09:09:03|23787.91
09:09:04|23787.91
09:09:05|23788.24
09:09:05|23788.94
09:09:07|23788.08
09:09:08|23787.77
09:09:09|23789.26
09:09:11|23789.17
09:09:12|23788.83
09:09:12|23790.49
09:09:14|23791.17
09:09:15|23789.
09:09:16|23788.6
09:09:16|23786.21
09:09:18|23785.
09:09:19|23784.27
09:09:20|23786.24
09:09:21|23786.65
09:09:22|23787.32
09:09:23|23785.81
09:09:24|23785.67
09:09:25|23788.97
09:09:26|23788.52
09:09:27|23787.69
09:09:28|23785.01
09:09:29|23786.16
09:09:30|23787.55
09:09:31|23788.14
09:09:32|23787.18
09:09:33|23787.53
09:09:34|23787.53
09:09:35|23786.94
09:09:36|23785.23
09:09:37|23786.15
09:09:39|23785.01
09:09:40|23784.95
09:09:41|23785.67
09:09:43|23784.95
09:09:44|23784.
09:09:44|23783.66
09:09:46|23782.93
09:09:47|23784.25
09:09:49|23784.62
09:09:50|23783.84
09:09:51|23785.87
09:09:52|23785.96
09:09:53|23782.11
09:09:54|23780.
09:09:55|23782.27
09:09:56|23782.27
09:09:57|23782.
09:09:58|23781.58
09:09:59|23780.22
09:10:00|23781.41
09:10:01|23779.82
09:10:03|23781.02
09:10:03|23779.17
09:10:04|23780.25
09:10:05|23780.33
09:10:07|23780.01
09:10:08|23779.72
09:10:08|23779.69
09:10:10|23781.56
09:10:11|23781.98
09:10:12|23782.08
09:10:13|23782.22
09:10:14|23782.39
09:10:15|23782.
09:10:17|23781.58
09:10:18|23782.4
09:10:19|23782.29
09:10:20|23782.28
09:10:21|23782.31
09:10:22|23783.58
09:10:23|23782.72
09:10:24|23783.66
09:10:26|23783.
09:10:26|23782.71
09:10:27|23782.37
09:10:28|23781.48
09:10:30|23781.67
09:10:30|23782.42
09:10:32|23782.42
09:10:32|23782.38
09:10:34|23783.5
09:10:35|23783.19
09:10:36|23781.64
09:10:38|23782.3
09:10:38|23782.3
09:10:40|23782.98
09:10:41|23782.03
09:10:43|23783.
09:10:43|23783.65
09:10:45|23784.04
09:10:46|23782.99
09:10:46|23781.58
09:10:48|23782.
09:10:48|23780.55
09:10:50|23780.6
09:10:51|23781.42
09:10:52|23781.93
09:10:53|23783.28
09:10:54|23782.84
09:10:55|23783.82
09:10:56|23783.41
09:10:57|23783.81
09:10:58|23784.
09:10:59|23783.57
09:11:00|23784.
09:11:02|23784.98
09:11:03|23785.37
09:11:04|23785.37
09:11:05|23784.38
09:11:05|23784.97
09:11:07|23784.84
09:11:08|23785.85
09:11:09|23786.21
09:11:10|23786.21
09:11:11|23786.
09:11:12|23784.
09:11:13|23785.93
09:11:14|23785.43
09:11:15|23785.02
09:11:15|23787.56
09:11:18|23784.
09:11:18|23784.64
09:11:19|23786.31
09:11:21|23787.43
09:11:22|23786.28
09:11:23|23788.31
09:11:24|23789.01
09:11:25|23787.26
09:11:26|23787.05
09:11:27|23788.24
09:11:28|23787.6
09:11:29|23787.22
09:11:30|23788.78
09:11:32|23788.81
09:11:32|23788.45
09:11:34|23788.
09:11:35|23788.26
09:11:36|23784.18
09:11:37|23783.61
09:11:38|23780.36
09:11:39|23780.5
09:11:40|23780.03
09:11:41|23782.26
09:11:42|23782.92
09:11:43|23780.89
09:11:44|23781.1
09:11:45|23781.62
09:11:46|23783.12
09:11:47|23782.1
09:11:48|23782.88
09:11:49|23782.78
09:11:50|23782.
09:11:52|23780.57
09:11:53|23779.54
09:11:54|23778.75
09:11:55|23778.68
09:11:57|23778.6
09:11:58|23777.24
09:11:59|23778.98
09:12:00|23778.99
09:12:01|23778.73
09:12:02|23779.24
09:12:03|23778.37
09:12:04|23778.89
09:12:05|23778.86
09:12:07|23778.21
09:12:08|23777.75
09:12:09|23777.58
09:12:10|23777.58
09:12:12|23778.07
09:12:13|23782.4
09:12:14|23782.52
09:12:15|23783.22
09:12:16|23782.5
09:12:17|23782.85
09:12:18|23781.78
09:12:19|23781.66
09:12:20|23781.64
09:12:21|23780.86
09:12:22|23784.07
09:12:23|23781.
09:12:24|23782.29
09:12:25|23780.87
09:12:26|23779.14
09:12:27|23780.4
09:12:28|23780.36
09:12:29|23780.37
09:12:30|23779.34
09:12:31|23778.46
09:12:32|23779.7
09:12:33|23779.29
09:12:34|23779.84
09:12:35|23778.63
09:12:36|23778.52
09:12:37|23781.25
09:12:38|23779.3
09:12:39|23780.96
09:12:40|23782.02
09:12:41|23782.71
09:12:42|23783.48
09:12:43|23784.
09:12:44|23782.44
09:12:45|23782.15
09:12:47|23783.1
09:12:48|23784.21
09:12:49|23786.06
09:12:50|23786.38
09:12:51|23786.31
09:12:52|23787.19
09:12:54|23788.07
09:12:54|23788.1
09:12:56|23787.52
09:12:57|23788.3
09:12:57|23786.73
09:12:58|23788.59
09:12:59|23788.04
09:13:01|23789.86
09:13:02|23791.03
09:13:03|23790.81
09:13:04|23791.66
09:13:06|23789.88
09:13:06|23789.85
09:13:07|23789.37
09:13:09|23788.46
09:13:10|23789.
09:13:11|23789.33
09:13:12|23788.43
09:13:12|23788.22
09:13:13|23787.
09:13:14|23787.25
09:13:15|23786.07
09:13:17|23787.03
09:13:17|23786.33
09:13:18|23787.01
09:13:19|23787.38
09:13:20|23786.95
09:13:22|23786.34
09:13:23|23787.3
09:13:23|23785.31
09:13:25|23787.11
09:13:26|23787.11
09:13:27|23786.55
09:13:28|23785.33
09:13:29|23787.84
09:13:30|23787.81
09:13:31|23788.28
09:13:32|23788.23
09:13:33|23786.99
09:13:34|23785.86
09:13:35|23786.8
09:13:36|23786.65
09:13:37|23787.46
09:13:39|23786.59
09:13:40|23786.6
09:13:40|23788.04
09:13:41|23787.99
09:13:44|23787.
09:13:44|23786.18
09:13:45|23786.18
09:13:47|23785.47
09:13:48|23786.77
09:13:49|23783.99
09:13:50|23782.76
09:13:51|23783.79
09:13:52|23782.33
09:13:53|23783.21
09:13:55|23782.28
09:13:56|23781.36
09:13:57|23780.33
09:13:58|23780.37
09:13:58|23779.6
09:14:00|23779.77
09:14:01|23778.88
09:14:03|23780.24
09:14:03|23777.49
09:14:05|23776.13
09:14:06|23776.27
09:14:07|23776.19
09:14:08|23774.61
09:14:09|23773.36
09:14:10|23774.53
09:14:13|23774.06
09:14:14|23774.66
09:14:15|23773.62
09:14:16|23775.46
09:14:17|23774.98
09:14:18|23775.16
09:14:19|23775.63
09:14:20|23777.05
09:14:21|23775.17
09:14:22|23776.
09:14:23|23773.81
09:14:24|23773.19
09:14:25|23774.19
09:14:26|23775.48
09:14:27|23774.95
09:14:28|23773.42
09:14:29|23774.8
09:14:30|23774.7
09:14:31|23771.93
09:14:32|23774.01
09:14:33|23772.33
09:14:34|23772.99
09:14:35|23772.95
09:14:36|23773.12
09:14:37|23774.22
09:14:38|23772.73
09:14:39|23772.73
09:14:40|23770.92
09:14:41|23771.46
09:14:42|23769.55
09:14:43|23770.04
09:14:45|23771.71
09:14:45|23772.7
09:14:47|23771.87
09:14:48|23772.92
09:14:49|23771.54
09:14:50|23771.55
09:14:52|23768.59
09:14:52|23767.89
09:14:53|23767.68
09:14:55|23762.95
09:14:56|23761.16
09:14:57|23761.3
09:14:58|23762.07
09:14:59|23758.82
09:15:00|23760.77
09:15:01|23761.1
09:15:02|23761.01
09:15:03|23761.38
09:15:04|23762.83
09:15:06|23761.59
09:15:07|23763.71
09:15:07|23766.02
09:15:09|23764.92
09:15:10|23764.99
09:15:12|23766.29
09:15:13|23766.66
09:15:14|23766.34
09:15:15|23768.18
09:15:16|23766.17
09:15:17|23764.49
09:15:18|23763.3
09:15:19|23762.38
09:15:20|23763.27
09:15:21|23764.62
09:15:21|23766.52
09:15:23|23766.73
09:15:23|23766.21
09:15:24|23763.27
09:15:26|23764.73
09:15:26|23763.99
09:15:27|23763.92
09:15:28|23765.
09:15:29|23764.99
09:15:31|23764.32
09:15:31|23765.5
09:15:33|23764.87
09:15:34|23764.71
09:15:35|23764.7
09:15:36|23764.63
09:15:37|23765.71
09:15:38|23764.99
09:15:39|23763.07
09:15:40|23765.95
09:15:41|23765.6
09:15:42|23764.91
09:15:43|23766.03
09:15:44|23766.15
09:15:45|23765.94
09:15:46|23766.13
09:15:47|23767.32
09:15:48|23765.35
09:15:49|23765.21
09:15:50|23765.98
09:15:51|23767.03
09:15:52|23767.48
09:15:53|23768.06
09:15:54|23766.2
09:15:55|23765.92
09:15:56|23764.74
09:15:57|23767.4
09:15:59|23764.43
09:15:59|23765.08
09:16:00|23766.67
09:16:02|23765.03
09:16:04|23765.03
09:16:04|23765.35
09:16:05|23765.35
09:16:07|23765.35
09:16:07|23765.53
09:16:08|23764.87
09:16:09|23766.01
09:16:11|23762.16
09:16:13|23763.54
09:16:13|23764.23
09:16:14|23764.62
09:16:16|23765.33
09:16:17|23766.88
09:16:17|23766.59
09:16:19|23766.02
09:16:19|23766.91
09:16:21|23766.24
09:16:22|23766.
09:16:23|23767.24
09:16:24|23768.18
09:16:25|23769.42
09:16:25|23770.3
09:16:27|23770.51
09:16:28|23772.97
09:16:29|23771.46
09:16:29|23771.75
09:16:31|23772.
09:16:32|23772.72
09:16:32|23771.99
09:16:34|23771.94
09:16:35|23771.85
09:16:36|23771.74
09:16:37|23771.74
09:16:38|23771.82
09:16:39|23771.81
09:16:39|23771.4
09:16:41|23771.33
09:16:41|23770.63
09:16:43|23771.19
09:16:43|23772.84
09:16:44|23772.31
09:16:46|23772.43
09:16:48|23772.8
09:16:49|23772.63
09:16:51|23771.83
09:16:51|23772.06
09:16:52|23772.06
09:16:53|23772.
09:16:54|23771.75
09:16:56|23771.76
09:16:58|23773.58
09:16:58|23772.18
09:17:01|23769.64
09:17:01|23770.46
09:17:02|23770.01
09:17:05|23770.6
09:17:05|23770.88
09:17:07|23770.
09:17:08|23769.81
09:17:09|23768.68
09:17:10|23768.74
09:17:11|23768.75
09:17:12|23768.75
09:17:13|23768.46
09:17:14|23768.97
09:17:15|23768.
09:17:16|23767.93
09:17:16|23767.47
09:17:18|23767.75
09:17:19|23766.41
09:17:20|23766.37
09:17:21|23766.93
09:17:22|23765.79
09:17:23|23767.19
09:17:24|23767.97
09:17:25|23768.08
09:17:26|23768.09
09:17:27|23769.2
09:17:27|23768.95
09:17:28|23769.
09:17:30|23768.85
09:17:31|23768.27
09:17:32|23768.
09:17:33|23768.53
09:17:33|23768.
09:17:34|23767.98
09:17:37|23767.99
09:17:37|23767.65
09:17:38|23767.02
09:17:39|23768.26
09:17:40|23768.26
09:17:41|23769.21
09:17:42|23769.9
09:17:43|23769.41
09:17:44|23769.04
09:17:45|23770.33
09:17:46|23770.32
09:17:48|23769.01
09:17:50|23768.31
09:17:51|23770.06
09:17:52|23769.43
09:17:53|23768.47
09:17:54|23768.98
09:17:54|23768.98
09:17:56|23768.94
09:17:57|23768.87
09:17:58|23769.92
09:17:59|23769.17
09:18:00|23769.64
09:18:01|23769.77
09:18:02|23771.73
09:18:03|23772.6
09:18:04|23769.05
09:18:06|23768.1
09:18:07|23769.52
09:18:08|23769.85
09:18:10|23769.23
09:18:11|23767.12
09:18:12|23767.15
09:18:13|23765.71
09:18:13|23765.72
09:18:15|23766.52
09:18:16|23764.56
09:18:17|23765.09
09:18:18|23765.19
09:18:19|23763.76
09:18:20|23761.77
09:18:21|23759.87
09:18:22|23759.88
09:18:23|23760.11
09:18:24|23762.04
09:18:26|23762.67
09:18:26|23764.18
09:18:27|23765.05
09:18:29|23765.13
09:18:29|23764.73
09:18:31|23763.5
09:18:31|23765.39
09:18:33|23764.56
09:18:34|23765.29
09:18:35|23763.99
09:18:36|23764.98
09:18:36|23764.95
09:18:38|23763.6
09:18:39|23763.74
09:18:39|23764.93
09:18:41|23765.11
09:18:42|23763.67
09:18:42|23764.98
09:18:44|23763.66
09:18:44|23766.81
09:18:46|23766.78
09:18:47|23766.4
09:18:48|23767.09
09:18:49|23767.58
09:18:51|23768.06
09:18:52|23765.69
09:18:53|23763.28
09:18:53|23764.32
09:18:54|23765.14
09:18:57|23764.36
09:18:57|23763.49
09:18:58|23762.54
09:18:59|23763.21
09:19:00|23763.2
09:19:02|23763.23
09:19:03|23763.16
09:19:03|23762.59
09:19:04|23762.59
09:19:06|23763.55
09:19:07|23763.96
09:19:08|23761.54
09:19:09|23763.32
09:19:10|23762.29
09:19:11|23763.02
09:19:12|23762.41
09:19:13|23762.89
09:19:15|23762.6
09:19:16|23761.73
09:19:17|23761.67
09:19:18|23762.23
09:19:19|23759.8
09:19:20|23762.65
09:19:21|23763.7
09:19:22|23763.86
09:19:23|23764.56
09:19:24|23763.47
09:19:25|23763.6
09:19:26|23764.13
09:19:27|23763.4
09:19:28|23764.07
09:19:29|23763.9
09:19:30|23763.45
09:19:31|23764.19
09:19:32|23764.88
09:19:33|23765.41
09:19:34|23765.29
09:19:35|23764.86
09:19:36|23764.47
09:19:37|23765.82
09:19:38|23765.24
09:19:39|23765.57
09:19:40|23765.82
09:19:41|23764.61
09:19:42|23764.83
09:19:43|23764.83
09:19:44|23765.78
09:19:45|23763.22
09:19:46|23764.08
09:19:47|23764.08
09:19:48|23763.89
09:19:50|23763.06
09:19:51|23763.67
09:19:52|23764.31
09:19:53|23764.49
09:19:55|23765.09
09:19:56|23764.
09:19:57|23762.92
09:19:58|23762.05
09:19:59|23762.72
09:20:00|23762.58
09:20:01|23763.31
09:20:02|23763.62
09:20:03|23761.63
09:20:04|23762.65
09:20:05|23761.01
09:20:07|23760.41
09:20:08|23760.34
09:20:09|23760.86
09:20:11|23761.9
09:20:12|23762.07
09:20:13|23763.37
09:20:14|23763.37
09:20:16|23764.57
09:20:17|23764.61
09:20:17|23764.8
09:20:19|23766.
09:20:20|23766.25
09:20:21|23766.62
09:20:21|23767.07
09:20:23|23766.13
09:20:24|23766.41
09:20:24|23767.68
09:20:26|23770.
09:20:27|23770.41
09:20:28|23770.42
09:20:29|23770.65
09:20:30|23770.56
09:20:31|23770.07
09:20:32|23770.04
09:20:33|23770.03
09:20:34|23769.42
09:20:35|23768.87
09:20:36|23768.62
09:20:37|23768.44
09:20:38|23769.01
09:20:39|23768.93
09:20:41|23768.45
09:20:41|23768.91
09:20:42|23768.09
09:20:44|23767.6
09:20:45|23767.
09:20:46|23766.93
09:20:47|23767.92
09:20:48|23767.
09:20:49|23767.21
09:20:51|23767.02
09:20:52|23767.12
09:20:52|23766.55
09:20:54|23766.53
09:20:55|23766.7
09:20:57|23766.49
09:20:58|23767.
09:20:59|23768.28
09:21:00|23769.
09:21:01|23769.31
09:21:02|23768.41
09:21:02|23769.31
09:21:04|23769.2
09:21:05|23768.04
09:21:06|23768.95
09:21:07|23768.34
09:21:08|23768.2
09:21:09|23768.17
09:21:10|23768.
09:21:11|23768.58
09:21:12|23767.98
09:21:14|23766.82
09:21:15|23766.82
09:21:16|23767.88
09:21:17|23767.88
09:21:18|23767.84
09:21:19|23766.74
09:21:20|23767.91
09:21:21|23767.4
09:21:21|23768.47
09:21:23|23768.
09:21:25|23768.47
09:21:25|23768.56
09:21:26|23767.58
09:21:27|23768.23
09:21:28|23768.15
09:21:29|23768.22
09:21:30|23768.66
09:21:31|23769.01
09:21:32|23769.03
09:21:33|23769.62
09:21:34|23769.07
09:21:35|23769.48
09:21:36|23768.38
09:21:37|23771.06
09:21:38|23770.7
09:21:39|23770.51
09:21:40|23771.35
09:21:41|23771.97
09:21:43|23770.2
09:21:45|23769.94
09:21:45|23769.95
09:21:46|23770.23
09:21:47|23769.92
09:21:48|23769.37
09:21:49|23769.37
09:21:51|23769.95
09:21:52|23769.72
09:21:52|23770.04
09:21:54|23770.04
09:21:55|23770.54
09:21:55|23769.52
09:21:58|23769.31
09:21:58|23768.93
09:21:59|23768.93
09:22:01|23769.36
09:22:02|23769.34
09:22:03|23769.49
09:22:04|23768.95
09:22:05|23769.27
09:22:07|23768.8
09:22:07|23768.8
09:22:08|23768.24
09:22:09|23768.22
09:22:10|23768.22
09:22:11|23770.7
09:22:12|23769.1
09:22:14|23769.37
09:22:14|23770.04
09:22:15|23769.61
09:22:16|23769.62
09:22:17|23768.63
09:22:19|23769.48
09:22:20|23767.76
09:22:21|23768.31
09:22:22|23767.5
09:22:23|23767.29
09:22:24|23767.77
09:22:25|23766.44
09:22:26|23768.08
09:22:27|23763.82
09:22:28|23763.93
09:22:29|23764.59
09:22:30|23764.33
09:22:31|23763.02
09:22:32|23763.86
09:22:34|23763.01
09:22:35|23763.01
09:22:36|23763.48
09:22:37|23763.48
09:22:38|23763.21
09:22:39|23764.23
09:22:41|23765.13
09:22:41|23763.77
09:22:42|23764.6
09:22:44|23764.48
09:22:44|23765.61
09:22:46|23765.
09:22:47|23764.37
09:22:47|23765.61
09:22:49|23765.57
09:22:50|23765.41
09:22:51|23764.83
09:22:53|23764.6
09:22:53|23764.13
09:22:54|23764.5
09:22:56|23763.18
09:22:58|23764.29
09:22:58|23764.02
09:22:59|23765.74
09:23:01|23763.52
09:23:02|23763.48
09:23:03|23762.64
09:23:05|23760.71
09:23:05|23761.56
09:23:07|23764.94
09:23:08|23764.3
09:23:09|23764.46
09:23:11|23765.22
09:23:11|23765.68
09:23:13|23764.61
09:23:13|23765.56
09:23:15|23765.39
09:23:16|23765.96
09:23:17|23766.8
09:23:18|23766.68
09:23:19|23767.17
09:23:20|23768.48
09:23:21|23767.47
09:23:22|23768.47
09:23:23|23767.59
09:23:24|23766.
09:23:25|23766.88
09:23:26|23763.88
09:23:27|23767.33
09:23:28|23767.21
09:23:29|23767.2
09:23:30|23767.41
09:23:31|23767.19
09:23:32|23765.87
09:23:33|23767.26
09:23:34|23767.22
09:23:35|23765.21
09:23:36|23766.02
09:23:37|23766.13
09:23:38|23764.8
09:23:39|23764.8
09:23:41|23766.
09:23:41|23766.
09:23:43|23765.99
09:23:43|23765.51
09:23:44|23765.96
09:23:45|23766.44
09:23:47|23764.99
09:23:47|23765.75
09:23:49|23765.09
09:23:50|23766.01
09:23:50|23766.01
09:23:51|23766.4
09:23:53|23764.37
09:23:55|23765.24
09:23:56|23765.33
09:23:56|23763.49
09:23:58|23764.24
09:23:58|23764.24
09:24:00|23763.11
09:24:01|23763.82
09:24:03|23762.64
09:24:04|23763.93
09:24:04|23762.77
09:24:06|23762.28
09:24:07|23762.68
09:24:08|23760.71
09:24:09|23759.15
09:24:10|23758.6
09:24:12|23761.61
09:24:12|23762.
09:24:14|23761.58
09:24:14|23761.58
09:24:16|23762.01
09:24:16|23762.
09:24:18|23762.86
09:24:18|23762.44
09:24:19|23763.82
09:24:21|23763.46
09:24:21|23763.55
09:24:23|23762.65
09:24:23|23763.23
09:24:25|23763.
09:24:26|23763.54
09:24:26|23763.19
09:24:28|23763.75
09:24:28|23763.75
09:24:29|23762.48
09:24:30|23763.
09:24:31|23763.47
09:24:32|23763.
09:24:34|23763.46
09:24:34|23762.62
09:24:36|23763.46
09:24:36|23762.
09:24:38|23763.03
09:24:39|23761.75
09:24:39|23762.67
09:24:40|23762.67
09:24:42|23762.41
09:24:43|23762.04
09:24:43|23761.81
09:24:44|23762.55
09:24:45|23761.99
09:24:46|23761.98
09:24:47|23762.29
09:24:48|23762.29
09:24:50|23761.88
09:24:50|23761.41
09:24:51|23760.4
09:24:52|23759.54
09:24:54|23759.44
09:24:56|23762.58
09:24:56|23762.55
09:24:58|23762.61
09:24:59|23763.88
09:25:00|23763.53
09:25:01|23764.84
09:25:02|23764.12
09:25:04|23764.87
09:25:05|23762.9
09:25:07|23764.16
09:25:08|23763.7
09:25:09|23762.5
09:25:10|23761.79
09:25:11|23761.65
09:25:12|23761.98
09:25:13|23762.
09:25:14|23764.16
09:25:16|23762.46
09:25:17|23761.41
09:25:18|23761.84
09:25:19|23761.84
09:25:20|23760.71
09:25:21|23760.78
09:25:22|23761.69
09:25:23|23761.54
09:25:24|23762.27
09:25:25|23762.2
09:25:26|23761.48
09:25:27|23761.5
09:25:28|23761.26
09:25:29|23760.44
09:25:30|23760.57
09:25:31|23761.22
09:25:32|23760.3
09:25:33|23760.65
09:25:34|23759.93
09:25:34|23759.98
09:25:36|23758.82
09:25:37|23759.9
09:25:38|23759.69
09:25:39|23759.02
09:25:40|23757.15
09:25:41|23757.48
09:25:41|23758.01
09:25:43|23757.67
09:25:43|23758.24
09:25:44|23758.41
09:25:45|23759.29
09:25:47|23759.21
09:25:49|23758.12
09:25:49|23759.78
09:25:50|23759.
09:25:51|23759.05
09:25:52|23759.55
09:25:53|23758.48
09:25:54|23759.39
09:25:56|23758.99
09:25:58|23758.66
09:25:58|23759.04
09:25:59|23760.
09:26:00|23759.71
09:26:01|23760.85
09:26:02|23761.84
09:26:03|23761.74
09:26:05|23762.55
09:26:06|23760.98
09:26:07|23761.34
09:26:08|23760.05
09:26:09|23759.99
09:26:10|23759.81
09:26:11|23760.95
09:26:12|23761.01
09:26:13|23759.73
09:26:14|23760.43
09:26:15|23760.37
09:26:17|23760.
09:26:18|23760.59
09:26:19|23762.23
09:26:20|23763.27
09:26:20|23762.51
09:26:22|23763.12
09:26:23|23763.
09:26:24|23761.35
09:26:25|23762.35
09:26:25|23761.01
09:26:27|23760.69
09:26:28|23761.4
09:26:28|23761.46
09:26:30|23761.46
09:26:30|23761.05
09:26:33|23761.61
09:26:33|23761.93
09:26:34|23760.87
09:26:35|23761.07
09:26:36|23761.36
09:26:37|23761.
09:26:38|23759.21
09:26:39|23760.85
09:26:40|23759.05
09:26:41|23758.33
09:26:42|23758.
09:26:43|23758.94
09:26:44|23759.19
09:26:45|23759.51
09:26:46|23759.1
09:26:47|23760.37
09:26:48|23760.18
09:26:49|23759.29
09:26:50|23760.12
09:26:51|23760.53
09:26:52|23759.86
09:26:54|23762.85
09:26:55|23764.72
09:26:56|23764.73
09:26:58|23764.07
09:26:58|23764.66
09:27:00|23764.37
09:27:01|23764.49
09:27:02|23764.46
09:27:04|23765.73
09:27:04|23767.33
09:27:06|23768.76
09:27:08|23767.83
09:27:09|23767.52
09:27:10|23767.4
09:27:12|23766.54
09:27:12|23766.54
09:27:13|23766.72
09:27:14|23766.2
09:27:15|23766.43
09:27:17|23767.52
09:27:17|23768.42
09:27:18|23768.27
09:27:19|23768.18
09:27:21|23768.85
09:27:21|23768.9
09:27:22|23767.88
09:27:24|23768.78
09:27:25|23766.99
09:27:26|23767.96
09:27:27|23768.49
09:27:28|23770.67
09:27:29|23769.77
09:27:30|23769.07
09:27:31|23768.06
09:27:32|23769.99
09:27:33|23768.89
09:27:34|23769.84
09:27:35|23773.43
09:27:36|23772.43
09:27:37|23773.36
09:27:38|23771.37
09:27:40|23770.61
09:27:40|23771.37
09:27:42|23770.49
09:27:42|23770.39
09:27:43|23770.76
09:27:44|23770.64
09:27:45|23770.68
09:27:46|23770.68
09:27:47|23770.61
09:27:48|23771.46
09:27:49|23772.74
09:27:51|23771.72
09:27:52|23771.24
09:27:53|23772.99
09:27:54|23772.91
09:27:55|23772.86
09:27:56|23771.07
09:27:57|23771.52
09:27:58|23769.66
09:27:59|23771.6
09:28:00|23771.6
09:28:02|23772.83
09:28:03|23773.08
09:28:05|23773.13
09:28:05|23773.23
09:28:06|23773.77
09:28:07|23771.98
09:28:09|23772.39
09:28:09|23773.27
09:28:11|23771.97
09:28:12|23772.79
09:28:14|23773.63
09:28:15|23773.78
09:28:16|23774.48
09:28:18|23774.03
09:28:18|23774.41
09:28:19|23774.98
09:28:21|23778.5
09:28:22|23780.
09:28:23|23779.89
09:28:23|23779.7
09:28:25|23780.29
09:28:27|23779.62
09:28:27|23780.28
09:28:28|23780.07
09:28:29|23777.4
09:28:30|23778.59
09:28:31|23778.65
09:28:32|23778.13
09:28:33|23780.68
09:28:34|23779.1
09:28:35|23780.
09:28:36|23779.54
09:28:37|23780.68
09:28:38|23778.72
09:28:39|23778.43
09:28:40|23778.15
09:28:41|23778.97
09:28:42|23777.53
09:28:43|23776.81
09:28:44|23777.
09:28:45|23776.47
09:28:46|23779.92
09:28:47|23779.79
09:28:48|23777.92
09:28:49|23779.46
09:28:50|23779.
09:28:51|23781.7
09:28:52|23782.25
09:28:53|23780.59
09:28:54|23782.84
09:28:55|23782.48
09:28:56|23783.55
09:28:58|23783.18
09:28:59|23783.43
09:29:00|23782.16
09:29:01|23782.49
09:29:02|23782.73
09:29:04|23780.55
09:29:05|23780.43
09:29:06|23779.74
09:29:07|23780.64
09:29:07|23780.45
09:29:09|23781.17
09:29:10|23781.38
09:29:11|23781.86
09:29:12|23782.
09:29:13|23781.15
09:29:14|23781.82
09:29:15|23781.75
09:29:16|23778.52
09:29:17|23778.97
09:29:18|23778.89
09:29:19|23776.86
09:29:20|23777.82
09:29:21|23776.76
09:29:22|23776.61
09:29:23|23775.31
09:29:24|23776.88
09:29:26|23781.86
09:29:27|23781.75
09:29:28|23781.
09:29:29|23781.18
09:29:30|23779.37
09:29:31|23780.38
09:29:32|23780.83
09:29:32|23780.96
09:29:34|23781.55
09:29:35|23781.
09:29:36|23781.25
09:29:37|23781.53
09:29:37|23781.25
09:29:39|23780.44
09:29:39|23781.29
09:29:41|23779.92
09:29:41|23780.47
09:29:42|23780.87
09:29:44|23779.38
09:29:44|23778.37
09:29:46|23777.87
09:29:46|23777.87
09:29:47|23777.88
09:29:49|23776.53
09:29:50|23777.17
09:29:50|23777.18
09:29:51|23776.15
09:29:53|23776.14
09:29:54|23773.53
09:29:54|23773.28
09:29:56|23773.2
09:29:56|23774.12
09:29:58|23772.35
09:29:59|23774.23
09:30:00|23774.19
09:30:01|23773.85
09:30:03|23774.15
09:30:04|23775.83
09:30:05|23777.35
09:30:06|23777.44
09:30:08|23776.31
09:30:09|23776.36
09:30:10|23777.
09:30:11|23775.83
09:30:12|23776.08
09:30:13|23776.92
09:30:14|23775.61
09:30:15|23775.98
09:30:16|23776.62
09:30:17|23774.29
09:30:18|23774.28
09:30:19|23776.21
09:30:20|23776.21
09:30:21|23777.19
09:30:22|23775.88
09:30:23|23776.36
09:30:24|23778.85
09:30:25|23777.22
09:30:26|23777.19
09:30:27|23778.89
09:30:28|23779.19
09:30:29|23778.98
09:30:30|23777.68
09:30:31|23780.18
09:30:32|23780.49
09:30:33|23781.68
09:30:34|23781.93
09:30:35|23781.61
09:30:36|23780.62
09:30:37|23780.04
09:30:38|23779.77
09:30:39|23782.26
09:30:40|23782.49
09:30:41|23783.09
09:30:42|23782.03
09:30:43|23782.63
09:30:44|23782.04
09:30:45|23783.05
09:30:46|23782.3
09:30:47|23781.03
09:30:48|23781.06
09:30:49|23783.55
09:30:50|23782.72
09:30:51|23782.09
09:30:52|23781.23
09:30:53|23781.81
09:30:54|23783.8
09:30:55|23781.53
09:30:56|23781.96
09:30:57|23782.23
09:30:58|23782.81
09:30:59|23783.26
09:31:01|23782.52
09:31:02|23784.56
09:31:03|23784.12
09:31:04|23784.28
09:31:07|23783.73
09:31:08|23786.79
09:31:10|23786.14
09:31:11|23786.89
09:31:11|23786.02
09:31:12|23785.39
09:31:14|23785.39
09:31:14|23785.57
09:31:16|23784.38
09:31:18|23784.
09:31:19|23785.04
09:31:19|23784.1
09:31:21|23784.1
09:31:22|23784.26
09:31:22|23784.06
09:31:23|23784.22
09:31:25|23784.22
09:31:26|23784.86
09:31:27|23784.86
09:31:28|23785.
09:31:29|23784.46
09:31:30|23784.38
09:31:31|23785.01
09:31:32|23784.43
09:31:33|23784.43
09:31:34|23784.83
09:31:35|23783.6
09:31:36|23783.91
09:31:37|23784.09
09:31:38|23783.12
09:31:39|23783.15
09:31:41|23782.58
09:31:41|23781.72
09:31:43|23781.91
09:31:44|23781.67
09:31:44|23780.72
09:31:45|23778.84
09:31:46|23778.2
09:31:47|23779.32
09:31:49|23779.
09:31:49|23780.39
09:31:50|23780.5
09:31:52|23781.95
09:31:53|23783.85
09:31:53|23782.58
09:31:55|23784.14
09:31:56|23784.22
09:31:57|23784.22
09:31:58|23785.49
09:31:59|23784.53
09:32:00|23785.34
09:32:01|23784.36
09:32:03|23785.
09:32:04|23785.2
09:32:06|23786.42
09:32:06|23785.4
09:32:07|23785.7
09:32:08|23785.99
09:32:09|23786.9
09:32:10|23785.1
09:32:11|23783.57
09:32:13|23783.98
09:32:14|23783.98
09:32:16|23783.98
09:32:17|23784.53
09:32:17|23784.54
09:32:19|23784.9
09:32:19|23784.46
09:32:20|23784.93
09:32:22|23784.92
09:32:23|23786.2
09:32:25|23784.22
09:32:25|23783.49
09:32:26|23783.22
09:32:27|23784.72
09:32:28|23784.87
09:32:29|23783.69
09:32:30|23784.99
09:32:31|23785.
09:32:32|23786.
09:32:33|23785.69
09:32:35|23788.05
09:32:36|23786.43
09:32:37|23785.98
09:32:38|23785.94
09:32:38|23785.26
09:32:40|23785.33
09:32:41|23786.23
09:32:42|23785.96
09:32:43|23786.84
09:32:43|23786.51
09:32:45|23786.37
09:32:46|23786.75
09:32:47|23785.84
09:32:48|23785.84
09:32:49|23785.26
09:32:50|23785.93
09:32:51|23786.96
09:32:52|23786.03
09:32:53|23786.13
09:32:54|23786.46
09:32:55|23786.98
09:32:56|23786.12
09:32:57|23786.07
09:32:58|23786.82
09:33:00|23787.01
09:33:01|23787.3
09:33:03|23788.09
09:33:04|23789.63
09:33:04|23788.69
09:33:06|23789.76
09:33:07|23791.
09:33:09|23790.42
09:33:10|23788.17
09:33:10|23785.51
09:33:11|23785.73
09:33:13|23786.81
09:33:13|23785.92
09:33:14|23786.3
09:33:16|23787.77
09:33:17|23787.07
09:33:17|23788.09
09:33:18|23788.
09:33:20|23788.48
09:33:21|23788.96
09:33:21|23789.97
09:33:23|23790.15
09:33:23|23790.8
09:33:24|23790.
09:33:25|23790.
09:33:26|23789.4
09:33:28|23790.17
09:33:28|23790.59
09:33:30|23790.65
09:33:30|23791.36
09:33:31|23792.32
09:33:33|23792.77
09:33:34|23793.51
09:33:35|23793.23
09:33:35|23792.98
09:33:37|23792.8
09:33:37|23793.8
09:33:38|23794.
09:33:40|23794.47
09:33:40|23794.06
09:33:41|23794.09
09:33:42|23794.24
09:33:43|23795.16
09:33:44|23795.16
09:33:46|23793.75
09:33:46|23793.39
09:33:47|23794.46
09:33:48|23794.06
09:33:49|23794.97
09:33:51|23794.47
09:33:52|23796.07
09:33:52|23795.26
09:33:54|23796.02
09:33:54|23796.53
09:33:55|23796.62
09:33:57|23796.82
09:33:57|23799.
09:33:58|23798.05
09:34:00|23798.91
09:34:00|23798.89
09:34:02|23798.13
09:34:02|23798.16
09:34:03|23798.13
09:34:05|23797.25
09:34:06|23797.59
09:34:07|23798.56
09:34:08|23797.79
09:34:10|23797.68
09:34:11|23797.08
09:34:12|23798.23
09:34:14|23797.
09:34:15|23797.57
09:34:15|23797.17
09:34:17|23797.09
09:34:18|23798.1
09:34:18|23798.89
09:34:19|23799.99
09:34:21|23801.57
09:34:22|23800.28
09:34:23|23802.37
09:34:24|23802.19
09:34:25|23799.94
09:34:26|23802.
09:34:27|23801.25
09:34:28|23801.
09:34:29|23801.52
09:34:30|23801.82
09:34:31|23800.33
09:34:32|23799.79
09:34:34|23801.01
09:34:34|23800.84
09:34:35|23800.64
09:34:37|23800.89
09:34:37|23800.36
09:34:38|23800.35
09:34:39|23800.35
09:34:41|23800.88
09:34:41|23800.14
09:34:42|23799.85
09:34:43|23800.67
09:34:44|23800.45
09:34:46|23800.68
09:34:47|23800.15
09:34:47|23800.41
09:34:48|23799.74
09:34:50|23799.56
09:34:50|23800.11
09:34:51|23801.1
09:34:52|23801.75
09:34:54|23802.42
09:34:54|23802.4
09:34:56|23802.54
09:34:57|23801.77
09:34:57|23802.49
09:34:58|23803.
09:34:59|23802.03
09:35:01|23802.32
09:35:01|23801.89
09:35:03|23801.12
09:35:04|23801.21
09:35:06|23801.94
09:35:07|23801.11
09:35:08|23800.61
09:35:10|23800.28
09:35:10|23800.41
09:35:12|23800.59
09:35:13|23802.78
09:35:14|23799.89
09:35:15|23796.09
09:35:16|23798.44
09:35:16|23798.41
09:35:18|23799.51
09:35:19|23797.81
09:35:20|23798.22
09:35:21|23798.65
09:35:22|23799.65
09:35:23|23799.58
09:35:24|23799.2
09:35:25|23798.47
09:35:26|23798.47
09:35:27|23798.34
09:35:28|23801.28
09:35:29|23800.6
09:35:30|23801.08
09:35:31|23801.29
09:35:32|23801.26
09:35:33|23800.75
09:35:35|23801.01
09:35:35|23799.92
09:35:36|23801.02
09:35:37|23800.82
09:35:38|23801.
09:35:39|23801.18
09:35:40|23802.43
09:35:41|23803.25
09:35:42|23802.67
09:35:43|23803.93
09:35:44|23803.54
09:35:45|23804.1
09:35:46|23802.85
09:35:47|23802.46
09:35:48|23802.93
09:35:49|23802.93
09:35:50|23803.01
09:35:51|23804.11
09:35:53|23805.78
09:35:54|23805.94
09:35:55|23805.94
09:35:56|23805.97
09:35:57|23806.27
09:35:57|23806.29
09:35:58|23806.85
09:36:00|23806.68
09:36:01|23807.06
09:36:02|23806.39
09:36:03|23805.6
09:36:04|23803.1
09:36:06|23803.45
09:36:07|23802.53
09:36:08|23803.4
09:36:10|23802.81
09:36:11|23801.42
09:36:12|23801.47
09:36:13|23801.38
09:36:15|23800.95
09:36:16|23799.8
09:36:17|23800.55
09:36:18|23798.13
09:36:19|23798.
09:36:20|23796.62
09:36:21|23796.74
09:36:22|23799.39
09:36:24|23801.34
09:36:24|23800.62
09:36:25|23799.96
09:36:26|23799.
09:36:27|23799.95
09:36:29|23799.95
09:36:29|23797.56
09:36:30|23799.04
09:36:32|23799.64
09:36:32|23798.79
09:36:33|23798.79
09:36:35|23799.26
09:36:35|23800.85
09:36:37|23800.96
09:36:37|23800.27
09:36:38|23800.2
09:36:39|23799.55
09:36:41|23799.
09:36:42|23800.28
09:36:43|23800.
09:36:44|23799.73
09:36:45|23799.17
09:36:46|23799.27
09:36:47|23799.27
09:36:48|23800.2
09:36:49|23799.84
09:36:50|23799.29
09:36:51|23800.64
09:36:52|23800.64
09:36:53|23800.81
09:36:54|23800.06
09:36:55|23801.52
09:36:56|23801.06
09:36:57|23800.34
09:36:58|23800.22
09:36:59|23801.17
09:37:00|23802.29
09:37:02|23803.52
09:37:03|23803.29
09:37:03|23803.69
09:37:04|23802.11
09:37:06|23802.01
09:37:08|23802.52
09:37:09|23802.52
09:37:10|23803.04
09:37:10|23802.52
09:37:12|23802.81
09:37:13|23802.2
09:37:14|23801.
09:37:15|23798.32
09:37:16|23800.54
09:37:17|23799.67
09:37:18|23801.44
09:37:20|23800.57
09:37:21|23801.9
09:37:22|23802.13
09:37:22|23801.93
09:37:24|23801.23
09:37:24|23800.89
09:37:26|23799.67
09:37:27|23797.89
09:37:29|23794.07
09:37:30|23796.33
09:37:31|23795.75
09:37:32|23798.17
09:37:33|23798.84
09:37:35|23794.37
09:37:35|23795.37
09:37:36|23796.09
09:37:37|23794.73
09:37:38|23793.54
09:37:39|23795.76
09:37:41|23794.11
09:37:42|23794.
09:37:44|23795.03
09:37:44|23794.2
09:37:46|23794.13
09:37:46|23795.56
09:37:47|23795.56
09:37:48|23795.56
09:37:49|23795.91
09:37:51|23796.55
09:37:51|23797.88
09:37:52|23798.41
09:37:53|23797.34
09:37:54|23797.37
09:37:56|23798.
09:37:56|23798.91
09:37:58|23798.91
09:37:58|23797.92
09:37:59|23796.9
09:38:00|23796.91
09:38:01|23796.12
09:38:02|23796.12
09:38:04|23795.9
09:38:04|23797.51
09:38:06|23797.47
09:38:06|23797.47
09:38:08|23797.34
09:38:10|23798.61
09:38:10|23798.99
09:38:11|23799.14
09:38:13|23804.86
09:38:14|23803.89
09:38:15|23803.53
09:38:16|23803.14
09:38:18|23803.
09:38:18|23801.86
09:38:20|23802.35
09:38:21|23802.03
09:38:22|23801.16
09:38:23|23801.13
09:38:24|23801.
09:38:24|23801.09
09:38:26|23801.28
09:38:26|23801.2
09:38:28|23800.
09:38:28|23802.17
09:38:29|23800.
09:38:30|23800.29
09:38:32|23801.69
09:38:32|23802.16
09:38:33|23801.21
09:38:35|23801.21
09:38:36|23800.46
09:38:37|23800.46
09:38:37|23800.51
09:38:38|23801.72
09:38:39|23801.72
09:38:40|23801.28
09:38:42|23799.63
09:38:42|23799.9
09:38:44|23799.09
09:38:44|23796.97
09:38:46|23796.66
09:38:46|23797.13
09:38:47|23796.44
09:38:49|23796.48
09:38:50|23797.54
09:38:50|23797.06
09:38:52|23797.05
09:38:52|23797.04
09:38:53|23795.01
09:38:54|23795.02
09:38:56|23795.89
09:38:57|23796.
09:38:57|23795.64
09:38:58|23796.58
09:38:59|23796.94
09:39:00|23796.87
09:39:01|23796.26
09:39:03|23797.23
09:39:03|23796.33
09:39:04|23801.46
09:39:06|23801.21
09:39:07|23802.37
09:39:08|23800.92
09:39:10|23801.76
09:39:10|23801.21
09:39:11|23801.27
09:39:13|23803.15
09:39:14|23802.39
09:39:15|23802.36
09:39:16|23803.02
09:39:17|23803.
09:39:18|23802.26
09:39:19|23803.29
09:39:20|23802.43
09:39:21|23804.84
09:39:22|23804.04
09:39:24|23805.23
09:39:24|23805.01
09:39:26|23803.53
09:39:27|23804.63
09:39:28|23804.01
09:39:29|23804.
09:39:30|23804.
09:39:31|23804.28
09:39:32|23804.28
09:39:33|23802.42
09:39:34|23802.41
09:39:35|23800.95
09:39:37|23802.17
09:39:37|23803.1
09:39:38|23802.08
09:39:39|23802.
09:39:41|23803.
09:39:42|23803.01
09:39:43|23802.2
09:39:44|23804.
09:39:45|23803.3
09:39:46|23804.
09:39:47|23804.46
09:39:48|23805.18
09:39:49|23805.97
09:39:50|23806.59
09:39:51|23806.21
09:39:52|23806.
09:39:53|23806.17
09:39:54|23805.56
09:39:55|23804.59
09:39:56|23805.73
09:39:57|23805.2
09:39:58|23806.57
09:39:59|23806.48
09:40:00|23808.1
09:40:01|23807.78
09:40:02|23807.66
09:40:03|23807.11
09:40:04|23808.27
09:40:06|23806.39
09:40:06|23807.05
09:40:07|23805.91
09:40:09|23807.14
09:40:11|23806.75
09:40:13|23805.82
09:40:13|23805.82
09:40:14|23805.82
09:40:16|23805.58
09:40:16|23805.82
09:40:18|23803.41
09:40:20|23804.63
09:40:20|23804.63
09:40:22|23804.06
09:40:22|23804.
09:40:24|23805.05
09:40:25|23805.
09:40:26|23804.53
09:40:26|23804.81
09:40:28|23805.78
09:40:29|23806.18
09:40:30|23805.57
09:40:31|23805.61
09:40:32|23806.71
09:40:33|23806.65
09:40:34|23807.48
09:40:35|23805.76
09:40:37|23806.
09:40:38|23806.51
09:40:39|23807.38
09:40:40|23806.88
09:40:41|23807.38
09:40:42|23807.39
09:40:44|23807.
09:40:44|23806.2
09:40:45|23806.84
09:40:47|23807.7
09:40:47|23807.7
09:40:48|23807.
09:40:51|23806.39
09:40:51|23805.79
09:40:52|23805.81
09:40:54|23807.27
09:40:55|23807.32
09:40:56|23808.4
09:40:57|23809.15
09:40:58|23808.35
09:40:59|23808.24
09:41:00|23809.
09:41:02|23806.66
09:41:03|23806.39
09:41:03|23806.9
09:41:05|23806.15
09:41:06|23806.91
09:41:07|23807.75
09:41:08|23807.11
09:41:09|23808.05
09:41:11|23806.36
09:41:12|23805.52
09:41:14|23805.7
09:41:14|23805.35
09:41:16|23802.6
09:41:17|23803.26
09:41:18|23803.
09:41:20|23802.82
09:41:21|23802.48
09:41:22|23802.43
09:41:23|23802.43
09:41:24|23802.
09:41:25|23799.07
09:41:26|23800.09
09:41:27|23799.01
09:41:28|23800.39
09:41:29|23799.39
09:41:30|23799.
09:41:31|23798.44
09:41:32|23798.37
09:41:34|23798.79
09:41:34|23798.85
09:41:35|23798.84
09:41:36|23801.89
09:41:37|23801.28
09:41:38|23802.33
09:41:39|23801.99
09:41:40|23802.
09:41:41|23802.72
09:41:42|23801.18
09:41:43|23801.99
09:41:44|23801.78
09:41:45|23800.98
09:41:46|23801.73
09:41:47|23801.73
09:41:48|23800.69
09:41:49|23799.42
09:41:50|23798.88
09:41:51|23798.88
09:41:52|23799.93
09:41:53|23799.29
09:41:54|23799.5
09:41:56|23800.61
09:41:56|23799.1
09:41:57|23800.03
09:42:00|23799.99
09:42:00|23799.99
09:42:01|23800.36
09:42:02|23798.
09:42:03|23797.92
09:42:04|23797.56
09:42:05|23797.56
09:42:06|23798.3
09:42:08|23798.88
09:42:09|23798.63
09:42:11|23798.63
09:42:12|23799.9
09:42:13|23798.61
09:42:15|23798.74
09:42:16|23798.92
09:42:16|23799.64
09:42:17|23799.
09:42:18|23800.61
09:42:20|23800.06
09:42:22|23800.7
09:42:22|23800.69
09:42:23|23800.6
09:42:24|23801.55
09:42:25|23799.98
09:42:26|23800.36
09:42:28|23800.28
09:42:28|23800.01
09:42:29|23800.69
09:42:32|23800.69
09:42:32|23800.69
09:42:34|23800.61
09:42:34|23800.54
09:42:35|23800.54
09:42:37|23800.37
09:42:37|23800.
09:42:38|23800.55
09:42:40|23800.97
09:42:41|23800.97
09:42:42|23800.97
09:42:42|23801.62
09:42:44|23801.88
09:42:45|23804.1
09:42:46|23804.56
09:42:47|23804.82
09:42:48|23806.76
09:42:48|23806.91
09:42:50|23807.41
09:42:51|23806.69
09:42:51|23807.15
09:42:52|23806.74
09:42:54|23806.09
09:42:55|23806.48
09:42:55|23807.22
09:42:57|23806.16
09:42:58|23806.95
09:42:58|23807.69
09:43:00|23806.72
09:43:00|23807.15
09:43:02|23807.21
09:43:03|23807.18
09:43:03|23806.95
09:43:05|23806.57
09:43:07|23806.57
09:43:07|23806.55
09:43:08|23806.33
09:43:10|23806.35
09:43:11|23806.35
09:43:12|23806.35
09:43:14|23806.1
09:43:15|23806.01
09:43:16|23806.
09:43:17|23804.24
09:43:18|23805.22
09:43:19|23805.76
09:43:21|23804.49
09:43:22|23805.51
09:43:22|23805.64
09:43:23|23805.64
09:43:24|23805.41
09:43:25|23805.29
09:43:26|23805.26
09:43:27|23805.27
09:43:28|23806.
09:43:29|23804.81
09:43:30|23804.18
09:43:31|23802.63
09:43:33|23805.15
09:43:33|23806.03
09:43:35|23805.09
09:43:36|23805.73
09:43:37|23803.39
09:43:38|23803.39
09:43:38|23803.01
09:43:41|23804.05
09:43:42|23803.59
09:43:43|23803.61
09:43:44|23803.8
09:43:45|23804.
09:43:46|23801.96
09:43:47|23801.19
09:43:48|23801.21
09:43:49|23802.21
09:43:50|23802.11
09:43:51|23802.18
09:43:52|23802.
09:43:53|23801.6
09:43:54|23801.81
09:43:55|23801.81
09:43:56|23801.63
09:43:57|23801.8
09:43:58|23802.7
09:43:59|23801.84
09:44:00|23803.09
09:44:01|23802.79
09:44:02|23801.98
09:44:03|23803.42
09:44:04|23803.08
09:44:05|23803.1
09:44:07|23803.5
09:44:07|23803.5
09:44:09|23802.84
09:44:09|23802.05
09:44:10|23803.26
09:44:12|23803.81
09:44:13|23803.84
09:44:15|23802.29
09:44:16|23803.76
09:44:18|23802.1
09:44:19|23802.09
09:44:20|23803.
09:44:21|23802.69
09:44:23|23802.96
09:44:23|23803.
09:44:24|23801.97
09:44:25|23802.06
09:44:26|23802.96
09:44:27|23803.13
09:44:28|23803.8
09:44:29|23804.54
09:44:30|23804.
09:44:31|23803.9
09:44:32|23804.55
09:44:33|23804.18
09:44:34|23804.45
09:44:35|23802.51
09:44:36|23803.27
09:44:37|23803.62
09:44:38|23803.62
09:44:39|23803.62
09:44:40|23803.32
09:44:41|23804.35
09:44:42|23804.24
09:44:43|23804.1
09:44:44|23804.12
09:44:45|23804.93
09:44:46|23803.41
09:44:47|23804.3
09:44:49|23804.13
09:44:49|23804.57
09:44:50|23804.57
09:44:51|23804.13
09:44:52|23804.68
09:44:53|23806.35
09:44:54|23805.87
09:44:55|23807.85
09:44:56|23806.71
09:44:57|23807.15
09:44:59|23806.84
09:44:59|23807.15
09:45:00|23807.07
09:45:02|23806.84
09:45:04|23809.01
09:45:04|23809.01
09:45:05|23807.67
09:45:07|23809.01
09:45:07|23807.61
09:45:09|23807.7
09:45:09|23808.84
09:45:12|23807.62
09:45:13|23807.97
09:45:13|23807.87
09:45:15|23808.86
09:45:17|23807.97
09:45:17|23810.12
09:45:19|23807.93
09:45:20|23806.63
09:45:22|23807.3
09:45:22|23805.71
09:45:23|23804.34
09:45:24|23804.34
09:45:26|23804.84
09:45:26|23804.95
09:45:28|23805.87
09:45:28|23806.07
09:45:29|23806.89
09:45:30|23806.44
09:45:31|23807.67
09:45:33|23807.67
09:45:34|23807.09
09:45:34|23807.48
09:45:35|23807.41
09:45:37|23807.45
09:45:37|23807.11
09:45:39|23807.04
09:45:40|23804.94
09:45:41|23804.92
09:45:42|23804.5
09:45:42|23805.
09:45:43|23804.51
09:45:45|23805.33
09:45:46|23805.33
09:45:47|23804.74
09:45:48|23804.18
09:45:49|23804.21
09:45:50|23804.35
09:45:51|23805.55
09:45:53|23805.69
09:45:53|23805.65
09:45:55|23804.9
09:45:56|23804.81
09:45:57|23804.31
09:45:58|23805.
09:45:59|23804.9
09:46:00|23804.96
09:46:01|23804.
09:46:02|23803.36
09:46:03|23804.15
09:46:03|23804.52
09:46:05|23804.48
09:46:07|23803.3
09:46:07|23802.69
09:46:08|23803.11
09:46:09|23803.83
09:46:10|23802.12
09:46:11|23803.37
09:46:12|23803.79
09:46:13|23803.92
09:46:15|23804.8
09:46:16|23804.79
09:46:17|23803.98
09:46:19|23803.48
09:46:19|23804.18
09:46:21|23804.39
09:46:22|23804.6
09:46:23|23804.
09:46:24|23804.58
09:46:25|23802.45
09:46:27|23801.44
09:46:27|23800.11
09:46:28|23801.29
09:46:29|23800.07
09:46:31|23800.12
09:46:32|23800.17
09:46:33|23800.14
09:46:34|23800.
09:46:34|23800.4
09:46:36|23801.4
09:46:37|23800.02
09:46:38|23800.02
09:46:39|23800.73
09:46:39|23801.82
09:46:40|23801.56
09:46:42|23801.74
09:46:43|23798.64
09:46:43|23800.75
09:46:45|23800.51
09:46:45|23801.12
09:46:46|23800.2
09:46:48|23801.18
09:46:50|23801.14
09:46:50|23802.11
09:46:51|23802.7
09:46:52|23802.68
09:46:53|23805.67
09:46:54|23804.29
09:46:55|23805.29
09:46:57|23804.26
09:46:57|23805.63
09:46:58|23805.79
09:46:59|23805.1
09:47:01|23804.26
09:47:01|23804.21
09:47:03|23804.43
09:47:03|23803.72
09:47:04|23805.15
09:47:06|23804.17
09:47:07|23805.8
09:47:09|23805.63
09:47:09|23805.62
09:47:10|23804.56
09:47:11|23804.58
09:47:12|23806.
09:47:13|23805.58
09:47:14|23807.62
09:47:16|23807.03
09:47:17|23807.03
09:47:19|23806.97
09:47:20|23808.
09:47:21|23809.
09:47:22|23809.68
09:47:24|23810.2
09:47:24|23810.2
09:47:25|23809.44
09:47:26|23809.65
09:47:27|23810.33
09:47:28|23810.31
09:47:29|23808.39
09:47:30|23809.56
09:47:31|23810.31
09:47:32|23810.19
09:47:33|23810.19
09:47:35|23809.24
09:47:36|23808.52
09:47:37|23807.31
09:47:38|23808.
09:47:39|23808.11
09:47:40|23808.45
09:47:41|23806.67
09:47:42|23807.59
09:47:43|23806.65
09:47:44|23806.61
09:47:45|23806.57
09:47:46|23804.92
09:47:47|23805.6
09:47:48|23803.56
09:47:49|23804.12
09:47:50|23805.65
09:47:51|23804.44
09:47:52|23806.02
09:47:53|23806.
09:47:54|23805.
09:47:55|23804.24
09:47:56|23803.55
09:47:57|23804.12
09:47:58|23805.7
09:47:59|23805.84
09:48:00|23805.84
09:48:01|23806.05
09:48:02|23806.93
09:48:03|23806.87
09:48:04|23806.83
09:48:05|23805.42
09:48:06|23806.17
09:48:07|23805.43
09:48:08|23806.21
09:48:09|23806.65
09:48:10|23805.12
09:48:11|23805.54
09:48:12|23805.
09:48:13|23804.34
09:48:14|23804.45
09:48:15|23803.52
09:48:16|23804.
09:48:17|23803.91
09:48:18|23803.28
09:48:19|23804.65
09:48:21|23805.72
09:48:22|23805.72
09:48:23|23805.06
09:48:23|23804.93
09:48:25|23804.66
09:48:26|23804.5
09:48:27|23804.
09:48:29|23804.
09:48:29|23804.28
09:48:30|23803.83
09:48:32|23802.7
09:48:32|23801.84
09:48:34|23802.56
09:48:35|23802.98
09:48:36|23803.13
09:48:37|23803.31
09:48:37|23803.33
09:48:38|23804.16
09:48:39|23804.03
09:48:40|23803.74
09:48:41|23804.97
09:48:42|23804.72
09:48:43|23804.
09:48:44|23803.52
09:48:46|23804.47
09:48:48|23804.43
09:48:48|23804.32
09:48:49|23805.06
09:48:50|23803.78
09:48:51|23803.34
09:48:53|23804.43
09:48:54|23803.39
09:48:54|23805.07
09:48:55|23805.07
09:48:56|23805.
09:48:57|23804.15
09:48:59|23805.18
09:49:00|23805.18
09:49:00|23804.87
09:49:01|23805.
09:49:03|23805.06
09:49:03|23806.09
09:49:05|23806.09
09:49:05|23805.99
09:49:07|23807.49
09:49:08|23807.99
09:49:09|23808.87
09:49:10|23807.93
09:49:10|23807.42
09:49:11|23807.42
09:49:12|23807.97
09:49:14|23807.44
09:49:15|23808.58
09:49:16|23808.97
09:49:18|23811.75
09:49:19|23811.74
09:49:19|23811.18
09:49:21|23810.82
09:49:22|23812.04
09:49:22|23811.94
09:49:23|23812.3
09:49:25|23812.26
09:49:26|23811.05
09:49:27|23811.06
09:49:29|23812.53
09:49:30|23812.53
09:49:31|23811.06
09:49:32|23810.93
09:49:33|23810.5
09:49:34|23809.63
09:49:35|23809.63
09:49:36|23809.76
09:49:36|23808.74
09:49:38|23809.
09:49:38|23810.32
09:49:39|23810.27
09:49:40|23810.
09:49:43|23809.27
09:49:44|23811.23
09:49:45|23810.54
09:49:46|23810.
09:49:46|23810.42
09:49:48|23810.42
09:49:49|23810.91
09:49:50|23810.39
09:49:51|23810.02
09:49:52|23810.39
09:49:53|23811.38
09:49:54|23810.08
09:49:55|23811.05
09:49:57|23810.33
09:49:58|23810.
09:49:58|23810.25
09:50:00|23810.25
09:50:01|23811.26
09:50:02|23810.64
09:50:03|23811.22
09:50:04|23814.07
09:50:05|23813.27
09:50:06|23812.97
09:50:07|23812.48
09:50:08|23811.55
09:50:09|23811.7
09:50:10|23811.96
09:50:11|23810.81
09:50:12|23811.79
09:50:13|23812.8
09:50:14|23813.09
09:50:15|23811.46
09:50:16|23811.33
09:50:17|23811.59
09:50:18|23811.31
09:50:20|23811.6
09:50:21|23811.31
09:50:23|23810.17
09:50:24|23811.25
09:50:25|23810.97
09:50:26|23809.68
09:50:27|23810.
09:50:29|23809.69
09:50:29|23809.
09:50:30|23809.02
09:50:31|23809.29
09:50:34|23807.34
09:50:34|23808.26
09:50:35|23808.04
09:50:36|23808.
09:50:37|23806.8
09:50:38|23805.91
09:50:39|23805.28
09:50:40|23804.98
09:50:41|23805.73
09:50:42|23804.75
09:50:43|23803.78
09:50:44|23802.5
09:50:45|23803.13
09:50:47|23802.9
09:50:47|23803.5
09:50:48|23803.73
09:50:49|23802.33
09:50:52|23802.32
09:50:52|23802.
09:50:53|23799.37
09:50:54|23799.3
09:50:55|23799.68
09:50:56|23799.28
09:50:57|23799.98
09:50:58|23800.27
09:50:59|23799.73
09:51:00|23799.5
09:51:01|23799.16
09:51:02|23795.45
09:51:04|23795.07
09:51:05|23796.29
09:51:06|23795.8
09:51:07|23796.05
09:51:08|23795.79
09:51:09|23795.48
09:51:10|23795.45
09:51:10|23794.95
09:51:12|23794.65
09:51:13|23795.99
09:51:13|23791.12
09:51:15|23792.29
09:51:16|23792.75
09:51:17|23793.83
09:51:18|23793.12
09:51:18|23793.02
09:51:21|23794.31
09:51:21|23794.57
09:51:22|23793.69
09:51:23|23794.82
09:51:24|23795.94
09:51:25|23796.75
09:51:27|23795.74
09:51:28|23796.71
09:51:29|23796.72
09:51:30|23796.93
09:51:30|23796.33
09:51:32|23795.74
09:51:32|23796.97
09:51:35|23797.
09:51:35|23797.71
09:51:36|23797.71
09:51:38|23800.51
09:51:39|23799.71
09:51:39|23800.17
09:51:41|23801.93
09:51:41|23805.3
09:51:43|23804.61
09:51:43|23806.64
09:51:45|23806.96
09:51:46|23808.52
09:51:46|23808.01
09:51:48|23808.81
09:51:49|23807.75
09:51:50|23808.36
09:51:51|23808.65
09:51:52|23813.01
09:51:53|23811.89
09:51:54|23811.71
09:51:55|23811.45
09:51:55|23810.43
09:51:57|23810.38
09:51:58|23810.28
09:52:00|23809.5
09:52:00|23808.65
09:52:02|23809.49
09:52:03|23809.22
09:52:04|23809.22
09:52:05|23809.26
09:52:06|23809.
09:52:07|23808.53
09:52:08|23808.57
09:52:09|23808.23
09:52:10|23807.76
09:52:11|23809.19
09:52:12|23808.96
09:52:13|23809.56
09:52:14|23809.53
09:52:15|23809.41
09:52:16|23809.56
09:52:17|23808.65
09:52:18|23807.6
09:52:19|23808.97
09:52:20|23808.97
09:52:21|23809.59
09:52:23|23809.48
09:52:23|23809.15
09:52:26|23809.17
09:52:26|23810.51
09:52:28|23811.61
09:52:29|23812.
09:52:30|23811.62
09:52:31|23812.12
09:52:32|23811.28
09:52:32|23812.37
09:52:34|23811.45
09:52:35|23811.22
09:52:36|23811.56
09:52:37|23811.93
09:52:38|23811.94
09:52:39|23811.07
09:52:39|23811.02
09:52:41|23811.85
09:52:42|23809.65
09:52:42|23810.47
09:52:43|23809.09
09:52:45|23810.66
09:52:46|23811.52
09:52:47|23811.97
09:52:48|23811.07
09:52:49|23811.06
09:52:49|23811.07
09:52:51|23811.73
09:52:52|23809.93
09:52:52|23809.22
09:52:54|23808.
09:52:55|23808.25
09:52:56|23807.58
09:52:57|23808.05
09:52:58|23808.05
09:52:59|23807.39
09:53:00|23812.48
09:53:01|23814.75
09:53:03|23813.76
09:53:04|23813.17
09:53:04|23813.55
09:53:06|23813.46
09:53:07|23812.89
09:53:08|23811.28
09:53:09|23811.67
09:53:09|23812.94
09:53:11|23813.8
09:53:12|23813.5
09:53:13|23813.92
09:53:14|23814.4
09:53:15|23814.99
09:53:17|23814.43
09:53:18|23814.97
09:53:19|23814.54
09:53:20|23815.1
09:53:21|23813.58
09:53:23|23814.65
09:53:24|23814.28
09:53:24|23814.38
09:53:26|23814.44
09:53:27|23814.
09:53:30|23814.42
09:53:30|23815.02
09:53:31|23815.13
09:53:32|23815.31
09:53:34|23816.11
09:53:35|23816.18
09:53:35|23816.58
09:53:37|23816.57
09:53:38|23817.13
09:53:38|23816.69
09:53:39|23817.54
09:53:41|23815.21
09:53:41|23816.22
09:53:43|23816.
09:53:43|23816.01
09:53:45|23816.18
09:53:46|23816.19
09:53:46|23816.38
09:53:48|23816.51
09:53:48|23816.59
09:53:50|23816.44
09:53:51|23820.5
09:53:51|23820.82
09:53:52|23820.16
09:53:53|23820.33
09:53:54|23819.84
09:53:56|23820.73
09:53:56|23820.82
09:53:57|23821.69
09:53:58|23821.38
09:53:59|23822.45
09:54:01|23821.52
09:54:01|23822.41
09:54:02|23822.29
09:54:04|23822.11
09:54:04|23821.51
09:54:06|23821.07
09:54:06|23821.16
09:54:08|23823.16
09:54:09|23823.1
09:54:10|23823.46
09:54:11|23823.51
09:54:12|23824.77
09:54:14|23825.24
09:54:15|23826.03
09:54:16|23824.78
09:54:16|23824.49
09:54:17|23824.45
09:54:19|23824.51
09:54:19|23824.45
09:54:20|23824.47
09:54:22|23823.82
09:54:23|23820.2
09:54:25|23823.03
09:54:26|23825.9
09:54:27|23826.8
09:54:28|23823.26
09:54:30|23824.03
09:54:31|23825.05
09:54:32|23825.
09:54:32|23825.77
09:54:34|23824.82
09:54:35|23824.12
09:54:37|23824.55
09:54:38|23825.05
09:54:39|23825.04
09:54:40|23824.36
09:54:41|23825.
09:54:42|23824.81
09:54:43|23824.18
09:54:44|23824.18
09:54:45|23824.92
09:54:46|23824.
09:54:47|23824.
09:54:48|23824.89
09:54:49|23824.89
09:54:50|23824.25
09:54:51|23824.05
09:54:52|23823.01
09:54:53|23823.82
09:54:54|23823.18
09:54:55|23824.27
09:54:56|23819.31
09:54:57|23820.62
09:54:58|23822.31
09:54:59|23822.92
09:55:00|23823.93
09:55:01|23823.45
09:55:02|23823.77
09:55:03|23824.46
09:55:04|23824.88
09:55:05|23824.11
09:55:06|23825.86
09:55:07|23825.76
09:55:08|23825.
09:55:09|23824.91
09:55:10|23826.21
09:55:11|23826.39
09:55:12|23826.2
09:55:13|23826.14
09:55:14|23825.2
09:55:15|23824.56
09:55:16|23824.6
09:55:17|23826.25
09:55:18|23824.15
09:55:19|23826.02
09:55:20|23823.27
09:55:21|23823.78
09:55:23|23824.07
09:55:24|23824.85
09:55:26|23824.12
09:55:27|23824.12
09:55:27|23824.92
09:55:29|23825.26
09:55:30|23824.69
09:55:31|23824.19
09:55:32|23824.01
09:55:34|23823.77
09:55:35|23823.52
09:55:35|23823.41
09:55:36|23823.
09:55:38|23823.25
09:55:39|23821.51
09:55:40|23822.65
09:55:41|23818.52
09:55:43|23818.86
09:55:44|23818.74
09:55:44|23818.66
09:55:46|23818.37
09:55:47|23817.84
09:55:49|23818.52
09:55:50|23818.24
09:55:51|23819.14
09:55:51|23819.
09:55:52|23817.62
09:55:54|23818.41
09:55:54|23818.91
09:55:55|23818.
09:55:56|23818.33
09:55:57|23819.36
09:55:58|23819.36
09:55:59|23818.72
09:56:01|23818.31
09:56:02|23818.59
09:56:02|23818.63
09:56:03|23827.53
09:56:05|23828.05
09:56:07|23828.85
09:56:08|23828.01
09:56:10|23827.02
09:56:10|23827.11
09:56:12|23828.34
09:56:13|23830.14
09:56:14|23829.19
09:56:14|23829.93
09:56:16|23828.67
09:56:17|23828.67
09:56:18|23830.1
09:56:19|23829.19
09:56:20|23829.
09:56:21|23829.89
09:56:21|23827.36
09:56:23|23827.37
09:56:24|23827.06
09:56:24|23826.71
09:56:27|23826.84
09:56:28|23827.
09:56:29|23828.75
09:56:30|23828.93
09:56:31|23828.64
09:56:32|23828.3
09:56:33|23825.26
09:56:34|23826.73
09:56:35|23826.69
09:56:36|23829.01
09:56:37|23827.11
09:56:39|23827.12
09:56:39|23827.97
09:56:40|23827.14
09:56:42|23827.08
09:56:43|23827.01
09:56:44|23826.89
09:56:45|23827.95
09:56:46|23828.19
09:56:47|23826.69
09:56:48|23827.53
09:56:49|23827.16
09:56:50|23826.97
09:56:51|23827.13
09:56:52|23826.88
09:56:53|23826.88
09:56:54|23825.79
09:56:55|23826.19
09:56:56|23826.43
09:56:57|23826.06
09:56:59|23826.24
09:56:59|23825.1
09:57:01|23824.9
09:57:01|23824.25
09:57:03|23824.18
09:57:04|23821.7
09:57:05|23822.2
09:57:07|23822.18
09:57:07|23825.21
09:57:08|23827.21
09:57:11|23827.41
09:57:11|23826.78
09:57:13|23828.1
09:57:14|23828.
09:57:15|23828.19
09:57:16|23828.46
09:57:17|23828.02
09:57:18|23827.62
09:57:19|23826.61
09:57:20|23826.61
09:57:20|23827.28
09:57:21|23827.26
09:57:22|23828.52
09:57:24|23828.14
09:57:24|23828.27
09:57:25|23829.17
09:57:28|23829.13
09:57:28|23827.97
09:57:29|23829.18
09:57:30|23829.18
09:57:32|23829.
09:57:33|23828.97
09:57:34|23827.68
09:57:34|23828.63
09:57:35|23827.72
09:57:37|23828.01
09:57:38|23828.53
09:57:39|23827.12
09:57:40|23827.76
09:57:41|23827.71
09:57:42|23828.27
09:57:43|23829.
09:57:45|23828.81
09:57:45|23828.79
09:57:47|23828.
09:57:48|23829.52
09:57:48|23829.36
09:57:49|23829.29
09:57:50|23828.81
09:57:52|23829.04
09:57:52|23831.87
09:57:54|23832.93
09:57:54|23835.84
09:57:55|23834.32
09:57:57|23835.59
09:57:57|23835.28
09:57:58|23837.36
09:57:59|23837.76
09:58:00|23838.
09:58:01|23839.36
09:58:02|23839.27
09:58:03|23839.25
09:58:04|23838.97
09:58:06|23838.46
09:58:08|23838.74
09:58:08|23836.52
09:58:09|23836.83
09:58:11|23835.96
09:58:12|23838.86
09:58:13|23838.78
09:58:14|23837.2
09:58:15|23838.66
09:58:16|23838.43
09:58:17|23838.38
09:58:18|23837.54
09:58:19|23836.53
09:58:20|23837.38
09:58:21|23836.69
09:58:22|23836.58
09:58:23|23837.45
09:58:24|23834.92
09:58:25|23836.39
09:58:26|23836.44
09:58:27|23836.6
09:58:29|23835.59
09:58:29|23834.6
09:58:31|23836.06
09:58:32|23833.33
09:58:34|23833.56
09:58:35|23832.25
09:58:36|23831.36
09:58:37|23830.51
09:58:38|23831.16
09:58:39|23835.39
09:58:40|23833.35
09:58:41|23833.07
09:58:42|23834.52
09:58:43|23834.88
09:58:44|23833.78
09:58:45|23835.24
09:58:46|23835.35
09:58:47|23834.59
09:58:48|23834.94
09:58:49|23834.89
09:58:50|23834.38
09:58:51|23833.64
09:58:52|23831.8
09:58:53|23832.41
09:58:54|23831.04
09:58:55|23831.91
09:58:56|23831.46
09:58:57|23831.
09:58:58|23831.8
09:58:59|23830.05
09:59:00|23830.19
09:59:01|23830.36
09:59:03|23829.14
09:59:04|23829.95
09:59:05|23829.58
09:59:06|23830.27
09:59:08|23830.2
09:59:08|23828.53
09:59:10|23828.62
09:59:11|23828.47
09:59:12|23827.62
09:59:13|23829.73
09:59:14|23830.79
09:59:15|23830.
09:59:15|23830.05
09:59:17|23829.41
09:59:18|23833.76
09:59:19|23833.07
09:59:20|23834.4
09:59:21|23833.08
09:59:21|23834.55
09:59:23|23835.94
09:59:24|23835.49
09:59:25|23836.8
09:59:26|23835.87
09:59:27|23838.39
09:59:28|23835.21
09:59:29|23836.88
09:59:30|23836.1
09:59:31|23836.42
09:59:32|23836.44
09:59:33|23836.89
09:59:34|23837.8
09:59:35|23836.85
09:59:36|23837.47
09:59:37|23837.94
09:59:38|23837.47
09:59:40|23838.
09:59:41|23838.23
09:59:42|23836.76
09:59:43|23837.12
09:59:44|23836.63
09:59:45|23837.31
09:59:46|23837.88
09:59:47|23836.69
09:59:48|23837.77
09:59:49|23836.4
09:59:50|23836.41
09:59:51|23836.4
09:59:52|23836.26
09:59:53|23836.4
09:59:54|23835.49
09:59:55|23835.94
09:59:56|23835.94
09:59:57|23837.39
09:59:58|23836.82
09:59:59|23836.84
10:00:00|23836.26
10:00:01|23836.25
10:00:03|23836.06
10:00:03|23836.4
10:00:04|23836.69
10:00:05|23835.41
10:00:07|23836.2
10:00:08|23836.84
10:00:09|23836.49
10:00:10|23836.91
10:00:11|23837.42
10:00:12|23836.82
10:00:13|23839.38
10:00:14|23838.8
10:00:15|23836.1
10:00:16|23836.31
10:00:17|23837.32
10:00:18|23838.13
10:00:19|23837.5
10:00:20|23838.81
10:00:21|23839.
10:00:22|23837.23
10:00:23|23837.02
10:00:24|23836.18
10:00:25|23836.55
10:00:26|23836.11
10:00:27|23836.06
10:00:28|23837.62
10:00:30|23836.11
10:00:30|23836.41
10:00:31|23836.32
10:00:33|23835.02
10:00:34|23832.28
10:00:35|23832.95
10:00:35|23832.05
10:00:37|23834.64
10:00:38|23834.52
10:00:39|23833.11
10:00:40|23833.35
10:00:41|23832.4
10:00:42|23833.4
10:00:43|23832.71
10:00:44|23833.45
10:00:45|23833.05
10:00:46|23833.81
10:00:47|23833.93
10:00:49|23832.08
10:00:49|23832.11
10:00:51|23831.09
10:00:51|23831.11
10:00:52|23831.11
10:00:53|23831.22
10:00:54|23831.18
10:00:56|23830.
10:00:57|23829.99
10:00:58|23829.95
10:00:59|23829.92
10:01:00|23829.74
10:01:02|23830.47
10:01:02|23826.59
10:01:04|23827.57
10:01:06|23828.34
10:01:07|23828.35
10:01:07|23827.7
10:01:09|23827.36
10:01:10|23829.01
10:01:11|23829.02
10:01:12|23828.25
10:01:13|23828.25
10:01:14|23828.34
10:01:15|23827.87
10:01:16|23828.66
10:01:17|23827.33
10:01:18|23826.5
10:01:19|23827.28
10:01:20|23826.93
10:01:21|23827.71
10:01:22|23827.92
10:01:23|23829.
10:01:24|23828.28
10:01:25|23828.22
10:01:26|23829.14
10:01:27|23829.28
10:01:28|23829.28
10:01:29|23828.5
10:01:31|23827.83
10:01:31|23827.8
10:01:32|23827.79
10:01:33|23827.79
10:01:35|23828.26
10:01:36|23828.26
10:01:38|23827.32
10:01:38|23829.24
10:01:39|23830.74
10:01:40|23830.13
10:01:41|23831.9
10:01:42|23830.45
10:01:43|23830.2
10:01:44|23830.2
10:01:45|23831.08
10:01:46|23829.6
10:01:47|23830.86
10:01:49|23832.14
10:01:49|23832.15
10:01:50|23831.89
10:01:51|23832.04
10:01:52|23832.35
10:01:53|23833.51
10:01:55|23837.72
10:01:56|23837.64
10:01:56|23837.55
10:01:57|23838.49
10:01:58|23836.67
10:01:59|23837.
10:02:00|23837.
10:02:01|23835.65
10:02:02|23835.72
10:02:03|23836.86
10:02:04|23836.12
10:02:06|23836.8
10:02:06|23836.8
10:02:07|23836.85
10:02:08|23838.06
10:02:09|23838.06
10:02:10|23839.
10:02:11|23840.09
10:02:12|23839.51
10:02:13|23839.38
10:02:14|23840.02
10:02:15|23839.58
10:02:16|23839.42
10:02:17|23838.54
10:02:18|23838.58
10:02:19|23838.63
10:02:20|23839.
10:02:21|23838.58
10:02:22|23836.55
10:02:23|23837.54
10:02:24|23837.93
10:02:25|23838.18
10:02:26|23838.18
10:02:27|23838.
10:02:29|23835.92
10:02:29|23837.15
10:02:31|23837.61
10:02:33|23838.06
10:02:33|23838.11
10:02:34|23838.18
10:02:36|23837.57
10:02:38|23836.34
10:02:39|23835.21
10:02:40|23835.21
10:02:40|23836.94
10:02:42|23835.32
10:02:43|23834.42
10:02:44|23835.11
10:02:45|23836.44
10:02:46|23836.44
10:02:47|23834.39
10:02:48|23834.78
10:02:49|23832.06
10:02:50|23833.86
10:02:51|23833.52
10:02:52|23833.08
10:02:53|23832.98
10:02:54|23832.64
10:02:56|23832.73
10:02:56|23832.73
10:02:57|23832.72
10:02:58|23832.72
10:02:59|23834.76
10:03:01|23834.67
10:03:02|23835.41
10:03:03|23836.21
10:03:04|23836.15
10:03:06|23835.2
10:03:06|23834.89
10:03:08|23834.
10:03:09|23833.58
10:03:10|23833.35
10:03:12|23832.54
10:03:13|23832.98
10:03:13|23832.88
10:03:14|23831.83
10:03:16|23831.63
10:03:16|23830.37
10:03:17|23831.96
10:03:18|23831.19
10:03:19|23829.01
10:03:20|23829.47
10:03:22|23828.75
10:03:23|23830.4
10:03:24|23830.
10:03:25|23828.7
10:03:25|23827.89
10:03:27|23828.
10:03:28|23828.59
10:03:28|23826.94
10:03:29|23827.
10:03:30|23826.3
10:03:32|23825.64
10:03:34|23826.49
10:03:35|23826.
10:03:36|23825.
10:03:37|23825.
10:03:38|23825.65
10:03:39|23825.56
10:03:40|23824.04
10:03:41|23825.14
10:03:42|23825.48
10:03:43|23825.
10:03:44|23824.57
10:03:45|23824.04
10:03:46|23824.6
10:03:47|23824.92
10:03:48|23824.95
10:03:49|23824.95
10:03:50|23824.16
10:03:51|23824.96
10:03:53|23825.62
10:03:54|23825.65
10:03:55|23824.96
10:03:55|23826.
10:03:57|23827.78
10:03:58|23827.97
10:03:59|23828.28
10:04:01|23827.6
10:04:02|23827.57
10:04:02|23827.38
10:04:04|23826.85
10:04:05|23826.36
10:04:06|23824.83
10:04:07|23826.51
10:04:08|23827.
10:04:09|23826.59
10:04:10|23827.4
10:04:11|23827.94
10:04:12|23827.35
10:04:13|23828.
10:04:14|23827.34
10:04:15|23828.11
10:04:16|23825.68
10:04:17|23826.73
10:04:18|23826.71
10:04:19|23827.15
10:04:20|23826.89
10:04:21|23826.17
10:04:22|23826.47
10:04:23|23825.96
10:04:24|23824.41
10:04:25|23822.32
10:04:26|23821.95
10:04:27|23822.35
10:04:28|23822.24
10:04:29|23822.16
10:04:30|23822.26
10:04:31|23821.78
10:04:32|23822.18
10:04:34|23822.14
10:04:35|23821.
10:04:35|23821.48
10:04:36|23821.48
10:04:38|23821.
10:04:39|23821.01
10:04:40|23821.48
10:04:41|23820.98
10:04:42|23821.48
10:04:43|23822.42
10:04:45|23822.
10:04:46|23822.56
10:04:47|23823.62
10:04:47|23823.22
10:04:49|23823.7
10:04:49|23823.94
10:04:50|23823.93
10:04:51|23823.93
10:04:53|23823.93
10:04:53|23823.26
10:04:55|23827.41
10:04:56|23827.31
10:04:58|23827.54
10:04:59|23826.72
10:05:00|23826.6
10:05:01|23826.87
10:05:02|23826.41
10:05:03|23825.32
10:05:04|23826.37
10:05:06|23824.87
10:05:06|23824.71
10:05:08|23825.23
10:05:09|23822.5
10:05:10|23823.77
10:05:11|23824.35
10:05:11|23824.34
10:05:12|23823.49
10:05:14|23823.5
10:05:15|23822.72
10:05:16|23823.16
10:05:16|23823.59
10:05:18|23824.34
10:05:19|23823.62
10:05:20|23823.
10:05:21|23823.37
10:05:22|23819.
10:05:22|23819.46
10:05:24|23819.96
10:05:25|23820.32
10:05:25|23818.99
10:05:27|23818.27
10:05:27|23818.73
10:05:29|23818.98
10:05:30|23817.56
10:05:31|23817.05
10:05:32|23818.23
10:05:34|23818.12
10:05:36|23818.23
10:05:36|23819.44
10:05:37|23820.25
10:05:38|23820.26
10:05:40|23820.32
10:05:42|23820.46
10:05:42|23820.76
10:05:43|23818.82
10:05:44|23817.65
10:05:45|23818.1
10:05:46|23817.5
10:05:48|23817.97
10:05:49|23817.83
10:05:50|23818.68
10:05:51|23819.12
10:05:51|23819.
10:05:52|23817.99
10:05:54|23818.
10:05:55|23816.4
10:05:56|23817.35
10:05:57|23817.08
10:05:58|23817.07
10:05:59|23818.62
10:06:00|23818.87
10:06:00|23817.86
10:06:02|23817.82
10:06:03|23816.39
10:06:04|23817.
10:06:05|23817.32
10:06:06|23817.15
10:06:08|23816.14
10:06:09|23816.14
10:06:09|23816.56
10:06:11|23816.49
10:06:12|23816.14
10:06:13|23814.82
10:06:14|23815.47
10:06:16|23815.41
10:06:17|23817.31
10:06:17|23819.98
10:06:19|23817.4
10:06:20|23816.27
10:06:21|23816.6
10:06:22|23816.11
10:06:23|23813.51
10:06:23|23813.62
10:06:24|23815.58
10:06:25|23815.49
10:06:27|23814.49
10:06:27|23816.03
10:06:28|23815.31
10:06:30|23818.1
10:06:31|23818.76
10:06:32|23819.03
10:06:32|23819.59
10:06:33|23819.85
10:06:35|23818.73
10:06:36|23818.
10:06:36|23817.96
10:06:38|23817.87
10:06:39|23817.62
10:06:39|23817.87
10:06:41|23818.37
10:06:42|23818.29
10:06:43|23818.92
10:06:44|23818.87
10:06:46|23818.
10:06:47|23816.73
10:06:48|23818.19
10:06:49|23818.19
10:06:50|23818.19
10:06:51|23818.42
10:06:52|23817.46
10:06:53|23817.46
10:06:54|23817.63
10:06:55|23819.85
10:06:57|23819.84
10:06:57|23820.55
10:06:58|23819.9
10:06:59|23821.43
10:07:00|23823.54
10:07:01|23824.38
10:07:02|23823.41
10:07:04|23821.77
10:07:04|23822.32
10:07:06|23822.17
10:07:06|23818.75
10:07:08|23818.71
10:07:09|23817.88
10:07:10|23819.21
10:07:10|23818.44
10:07:12|23820.26
10:07:13|23820.52
10:07:14|23820.23
10:07:15|23819.97
10:07:16|23819.97
10:07:17|23819.93
10:07:18|23818.75
10:07:18|23819.87
10:07:19|23819.93
10:07:21|23818.88
10:07:21|23818.88
10:07:23|23819.91
10:07:24|23819.2
10:07:24|23818.31
10:07:26|23818.25
10:07:27|23819.38
10:07:28|23819.38
10:07:28|23819.74
10:07:30|23820.49
10:07:31|23820.31
10:07:32|23820.98
10:07:33|23820.94
10:07:33|23821.03
10:07:34|23821.02
10:07:35|23821.66
10:07:36|23826.94
10:07:38|23826.45
10:07:39|23826.92
10:07:40|23825.43
10:07:41|23825.17
10:07:42|23825.36
10:07:43|23825.35
10:07:44|23825.34
10:07:45|23825.43
10:07:46|23825.48
10:07:46|23825.44
10:07:48|23823.26
10:07:49|23824.5
10:07:50|23824.61
10:07:50|23823.74
10:07:51|23825.59
10:07:54|23825.15
10:07:54|23825.
10:07:55|23825.4
10:07:56|23827.
10:07:57|23826.4
10:07:58|23826.71
10:07:59|23825.28
10:08:03|23825.47
10:08:05|23825.43
10:08:06|23825.43
10:08:07|23826.71
10:08:08|23826.39
10:08:09|23826.2
10:08:10|23825.87
10:08:11|23824.84
10:08:12|23825.83
10:08:13|23819.21
10:08:15|23819.61
10:08:15|23819.81
10:08:16|23818.48
10:08:18|23819.
10:08:18|23818.86
10:08:19|23816.47
10:08:20|23816.63
10:08:21|23816.
10:08:23|23816.08
10:08:23|23816.07
10:08:25|23816.23
10:08:25|23815.84
10:08:26|23818.04
10:08:28|23816.85
10:08:28|23817.79
10:08:29|23817.58
10:08:30|23816.65
10:08:31|23816.02
10:08:32|23815.99
10:08:33|23816.06
10:08:34|23817.
10:08:36|23816.98
10:08:37|23815.92
10:08:39|23815.
10:08:40|23817.41
10:08:41|23817.26
10:08:42|23816.06
10:08:44|23816.4
10:08:45|23816.72
10:08:46|23815.89
10:08:47|23816.
10:08:48|23816.
10:08:49|23816.
10:08:50|23815.96
10:08:51|23815.41
10:08:52|23814.9
10:08:53|23814.72
10:08:54|23814.6
10:08:54|23814.68
10:08:55|23815.92
10:08:56|23816.81
10:08:58|23815.4
10:08:59|23816.43
10:09:00|23815.52
10:09:01|23816.72
10:09:01|23817.17
10:09:02|23817.17
10:09:04|23817.04
10:09:05|23816.
10:09:06|23815.43
10:09:07|23816.11
10:09:07|23814.73
10:09:09|23815.63
10:09:10|23814.38
10:09:11|23814.37
10:09:12|23813.9
10:09:13|23815.1
10:09:14|23812.15
10:09:16|23814.58
10:09:17|23814.58
10:09:17|23815.1
10:09:19|23814.59
10:09:20|23814.59
10:09:21|23813.97
10:09:22|23815.
10:09:23|23815.26
10:09:24|23815.02
10:09:25|23813.93
10:09:26|23815.98
10:09:27|23816.57
10:09:28|23815.62
10:09:29|23816.49
10:09:30|23815.38
10:09:31|23816.14
10:09:32|23815.89
10:09:33|23816.
10:09:34|23816.17
10:09:35|23815.27
10:09:36|23815.81
10:09:37|23816.3
10:09:39|23815.81
10:09:39|23815.81
10:09:40|23815.81
10:09:42|23816.56
10:09:43|23815.39
10:09:44|23814.2
10:09:45|23815.71
10:09:47|23816.02
10:09:47|23814.95
10:09:49|23814.96
10:09:50|23814.96
10:09:51|23816.56
10:09:52|23816.37
10:09:53|23816.42
10:09:55|23816.45
10:09:55|23816.41
10:09:56|23816.45
10:09:58|23816.45
10:09:59|23816.45
10:10:00|23815.61
10:10:01|23814.
10:10:01|23813.55
10:10:03|23814.03
10:10:04|23813.
10:10:05|23813.14
10:10:06|23814.43
10:10:07|23814.47
10:10:09|23814.61
10:10:10|23814.75
10:10:11|23813.77
10:10:12|23814.03
10:10:13|23812.95
10:10:14|23812.95
10:10:15|23813.26
10:10:16|23812.57
10:10:17|23812.99
10:10:18|23812.9
10:10:19|23808.99
10:10:20|23810.26
10:10:21|23810.15
10:10:22|23809.61
10:10:23|23809.04
10:10:24|23809.26
10:10:25|23809.28
10:10:26|23809.02
10:10:27|23809.02
10:10:28|23808.87
10:10:29|23807.93
10:10:30|23810.18
10:10:31|23809.38
10:10:32|23810.43
10:10:33|23811.23
10:10:34|23807.75
10:10:35|23806.85
10:10:36|23807.33
10:10:37|23807.33
10:10:38|23807.33
10:10:40|23806.69
10:10:41|23806.
10:10:42|23806.23
10:10:43|23806.22
10:10:44|23806.19
10:10:45|23806.14
10:10:46|23806.17
10:10:48|23805.96
10:10:49|23806.32
10:10:51|23805.92
10:10:52|23806.41
10:10:53|23806.11
10:10:54|23807.42
10:10:55|23806.47
10:10:56|23805.66
10:10:56|23808.2
10:10:57|23806.74
10:10:58|23808.72
10:10:59|23808.21
10:11:01|23808.64
10:11:01|23808.74
10:11:02|23808.
10:11:04|23808.24
10:11:06|23808.01
10:11:06|23806.05
10:11:07|23807.71
10:11:08|23806.82
10:11:09|23808.27
10:11:10|23808.28
10:11:12|23807.08
10:11:12|23807.09
10:11:13|23807.83
10:11:14|23806.97
10:11:15|23808.34
10:11:17|23808.43
10:11:18|23807.12
10:11:18|23808.96
10:11:20|23810.
10:11:21|23810.
10:11:21|23809.83
10:11:22|23809.27
10:11:24|23810.
10:11:25|23809.23
10:11:26|23810.
10:11:27|23810.1
10:11:28|23811.56
10:11:29|23810.79
10:11:30|23811.96
10:11:31|23811.8
10:11:32|23810.79
10:11:33|23811.29
10:11:34|23809.17
10:11:35|23811.
10:11:36|23811.45
10:11:37|23810.3
10:11:38|23810.1
10:11:39|23810.85
10:11:40|23813.08
10:11:41|23813.18
10:11:42|23813.45
10:11:43|23815.29
10:11:45|23814.33
10:11:46|23814.
10:11:48|23812.25
10:11:49|23813.14
10:11:50|23812.94
10:11:51|23813.
10:11:53|23812.5
10:11:54|23813.22
10:11:55|23812.67
10:11:56|23813.08
10:11:57|23813.14
10:11:58|23813.88
10:11:59|23812.16
10:12:00|23812.54
10:12:01|23810.43
10:12:03|23811.08
10:12:03|23812.06
10:12:04|23812.74
10:12:06|23813.41
10:12:07|23811.26
10:12:08|23810.58
10:12:09|23810.83
10:12:10|23811.89
10:12:11|23811.
10:12:12|23811.
10:12:13|23811.
10:12:14|23810.17
10:12:15|23809.67
10:12:16|23808.2
10:12:17|23806.6
10:12:18|23806.27
10:12:20|23804.59
10:12:20|23805.29
10:12:22|23805.29
10:12:22|23806.09
10:12:24|23806.11
10:12:25|23804.66
10:12:25|23805.29
10:12:27|23805.91
10:12:29|23804.59
10:12:29|23801.8
10:12:31|23802.26
10:12:32|23801.2
10:12:32|23802.05
10:12:34|23801.22
10:12:34|23800.1
10:12:35|23801.44
10:12:36|23802.04
10:12:37|23801.37
10:12:38|23802.
10:12:39|23802.2
10:12:41|23802.
10:12:43|23801.03
10:12:44|23801.68
10:12:44|23801.65
10:12:46|23801.
10:12:46|23800.43
10:12:48|23800.27
10:12:50|23800.35
10:12:50|23799.23
10:12:51|23798.38
10:12:52|23798.5
10:12:53|23798.49
10:12:54|23799.87
10:12:55|23800.76
10:12:56|23800.76
10:12:57|23800.76
10:12:58|23801.95
10:12:59|23802.09
10:13:01|23804.47
10:13:02|23804.71
10:13:03|23803.86
10:13:04|23803.28
10:13:05|23803.99
10:13:06|23804.07
10:13:08|23803.85
10:13:08|23803.85
10:13:10|23801.58
10:13:11|23803.44
10:13:12|23804.82
10:13:14|23806.51
10:13:15|23807.52
10:13:15|23806.51
10:13:16|23806.43
10:13:17|23807.18
10:13:18|23807.
10:13:19|23805.08
10:13:20|23805.07
10:13:21|23805.07
10:13:22|23805.68
10:13:23|23805.71
10:13:24|23805.94
10:13:25|23806.31
10:13:26|23807.77
10:13:27|23807.5
10:13:29|23807.05
10:13:29|23807.03
10:13:30|23805.9
10:13:31|23806.82
10:13:32|23807.06
10:13:33|23807.
10:13:35|23806.39
10:13:36|23808.5
10:13:37|23807.29
10:13:38|23808.58
10:13:39|23807.58
10:13:40|23806.45
10:13:41|23807.05
10:13:43|23807.03
10:13:43|23807.82
10:13:44|23806.6
10:13:45|23807.05
10:13:47|23807.03
10:13:49|23808.
10:13:49|23806.38
10:13:50|23808.
10:13:51|23807.96
10:13:52|23807.84
10:13:54|23808.02
10:13:54|23808.23
10:13:55|23806.55
10:13:57|23806.
10:13:57|23806.46
10:13:58|23806.73
10:13:59|23806.73
10:14:00|23806.33
10:14:01|23806.8
10:14:02|23807.62
10:14:03|23806.49
10:14:04|23806.5
10:14:05|23806.85
10:14:06|23806.85
10:14:07|23807.43
10:14:08|23807.5
10:14:09|23807.11
10:14:10|23806.12
10:14:12|23805.47
10:14:13|23805.47
10:14:14|23805.81
10:14:15|23806.04
10:14:16|23805.36
10:14:17|23805.14
10:14:18|23805.16
10:14:19|23805.24
10:14:20|23806.21
10:14:21|23805.75
10:14:22|23806.37
10:14:23|23806.33
10:14:24|23805.76
10:14:25|23804.99
10:14:26|23804.67
10:14:27|23804.74
10:14:28|23804.65
10:14:29|23803.62
10:14:30|23804.68
10:14:32|23803.
10:14:32|23805.34
10:14:33|23805.34
10:14:35|23804.8
10:14:35|23804.19
10:14:36|23804.62
10:14:37|23804.16
10:14:38|23804.16
10:14:39|23803.75
10:14:40|23804.03
10:14:41|23804.03
10:14:43|23805.84
10:14:44|23805.84
10:14:46|23807.43
10:14:47|23807.94
10:14:47|23807.54
10:14:49|23806.77
10:14:50|23807.35
10:14:51|23806.77
10:14:52|23807.16
10:14:53|23807.16
10:14:54|23807.32
10:14:55|23807.42
10:14:56|23807.02
10:14:57|23807.37
10:14:58|23807.83
10:14:59|23807.83
10:15:00|23807.4
10:15:01|23806.36
10:15:02|23806.04
10:15:04|23806.17
10:15:05|23805.06
10:15:05|23806.22
10:15:07|23806.01
10:15:08|23806.21
10:15:08|23806.2
10:15:09|23804.49
10:15:11|23805.29
10:15:12|23807.06
10:15:13|23807.06
10:15:14|23806.01
10:15:15|23804.55
10:15:16|23803.78
10:15:17|23803.96
10:15:18|23802.15
10:15:19|23803.94
10:15:20|23804.51
10:15:21|23804.52
10:15:22|23804.08
10:15:23|23803.14
10:15:24|23803.24
10:15:25|23803.09
10:15:26|23803.26
10:15:27|23804.49
10:15:28|23804.37
10:15:29|23804.4
10:15:30|23803.6
10:15:31|23805.08
10:15:32|23805.49
10:15:33|23805.96
10:15:34|23805.79
10:15:35|23804.4
10:15:36|23804.81
10:15:37|23805.48
10:15:38|23805.
10:15:39|23804.86
10:15:40|23804.34
10:15:41|23805.8
10:15:42|23805.8
10:15:43|23805.8
10:15:44|23804.85
10:15:46|23804.14
10:15:47|23805.14
10:15:47|23805.06
10:15:48|23804.14
10:15:50|23804.14
10:15:50|23804.16
10:15:52|23804.66
10:15:53|23804.85
10:15:54|23804.12
10:15:56|23805.1
10:15:56|23804.21
10:15:58|23805.
10:15:59|23804.36
10:15:59|23803.83
10:16:00|23803.98
10:16:02|23804.86
10:16:03|23804.86
10:16:04|23804.3
10:16:05|23804.32
10:16:06|23804.36
10:16:07|23804.94
10:16:08|23804.94
10:16:09|23807.74
10:16:10|23807.94
10:16:11|23806.63
10:16:12|23807.02
10:16:13|23807.71
10:16:14|23808.06
10:16:15|23808.11
10:16:16|23809.41
10:16:17|23809.35
10:16:18|23811.32
10:16:19|23812.13
10:16:20|23811.25
10:16:21|23811.34
10:16:22|23811.65
10:16:23|23811.64
10:16:24|23811.04
10:16:25|23812.
10:16:26|23811.73
10:16:27|23811.8
10:16:28|23811.8
10:16:29|23814.84
10:16:30|23813.81
10:16:31|23813.85
10:16:32|23813.85
10:16:33|23816.47
10:16:34|23815.91
10:16:35|23814.89
10:16:36|23815.26
10:16:37|23814.26
10:16:38|23814.59
10:16:39|23814.57
10:16:40|23817.08
10:16:41|23816.96
10:16:42|23816.59
10:16:43|23816.27
10:16:44|23816.2
10:16:46|23816.55
10:16:47|23815.16
10:16:48|23815.96
10:16:49|23814.88
10:16:51|23815.97
10:16:52|23816.35
10:16:53|23816.31
10:16:54|23813.95
10:16:56|23814.59
10:16:56|23814.55
10:16:58|23814.92
10:16:58|23815.15
10:17:00|23812.94
10:17:01|23811.29
10:17:03|23811.42
10:17:03|23810.63
10:17:04|23811.73
10:17:05|23811.02
10:17:07|23810.26
10:17:09|23809.
10:17:09|23809.
10:17:10|23809.01
10:17:11|23809.
10:17:12|23809.
10:17:13|23809.
10:17:14|23808.13
10:17:15|23809.98
10:17:16|23810.03
10:17:17|23809.4
10:17:20|23809.4
10:17:20|23808.73
10:17:22|23808.63
10:17:23|23809.
10:17:24|23808.
10:17:25|23808.
10:17:26|23808.98
10:17:27|23807.55
10:17:28|23806.88
10:17:29|23806.67
10:17:31|23808.04
10:17:31|23807.26
10:17:32|23807.84
10:17:33|23806.69
10:17:34|23809.53
10:17:35|23809.37
10:17:37|23808.97
10:17:38|23809.02
10:17:39|23809.02
10:17:40|23809.01
10:17:41|23808.35
10:17:42|23809.
10:17:43|23810.16
10:17:44|23811.
10:17:45|23810.65
10:17:46|23811.05
10:17:48|23811.
10:17:48|23810.3
10:17:50|23810.09
10:17:51|23810.14
10:17:52|23810.99
10:17:53|23810.39
10:17:54|23810.73
10:17:55|23812.
10:17:56|23811.54
10:17:57|23812.79
10:17:58|23812.
10:17:59|23811.9
10:18:00|23811.54
10:18:01|23811.54
10:18:02|23812.
10:18:03|23812.
10:18:05|23813.1
10:18:06|23813.
10:18:07|23813.62
10:18:09|23811.38
10:18:10|23811.67
10:18:12|23811.33
10:18:12|23810.12
10:18:14|23811.
10:18:14|23810.32
10:18:16|23810.23
10:18:17|23808.47
10:18:18|23809.63
10:18:19|23809.63
10:18:20|23808.7
10:18:21|23808.04
10:18:22|23808.75
10:18:23|23809.33
10:18:24|23808.35
10:18:25|23808.76
10:18:26|23808.67
10:18:27|23808.67
10:18:28|23810.13
10:18:29|23810.23
10:18:30|23809.64
10:18:31|23810.09
10:18:32|23810.18
10:18:33|23812.25
10:18:34|23812.6
10:18:35|23811.51
10:18:36|23811.55
10:18:37|23813.75
10:18:39|23812.83
10:18:40|23812.91
10:18:40|23812.62
10:18:41|23813.03
10:18:42|23812.47
10:18:43|23813.5
10:18:44|23812.95
10:18:45|23812.7
10:18:47|23813.33
10:18:48|23812.32
10:18:50|23812.57
10:18:50|23812.51
10:18:51|23813.98
10:18:52|23813.82
10:18:54|23812.41
10:18:55|23813.14
10:18:56|23812.7
10:18:57|23813.32
10:18:58|23813.08
10:19:00|23813.74
10:19:01|23811.61
10:19:03|23811.59
10:19:03|23811.59
10:19:04|23812.06
10:19:06|23811.97
10:19:08|23812.46
10:19:08|23813.85
10:19:10|23814.21
10:19:11|23815.
10:19:12|23815.24
10:19:13|23815.28
10:19:14|23813.79
10:19:15|23813.15
10:19:16|23813.55
10:19:17|23813.59
10:19:18|23813.9
10:19:19|23813.81
10:19:20|23812.29
10:19:21|23813.
10:19:22|23812.7
10:19:23|23812.83
10:19:24|23811.86
10:19:25|23811.86
10:19:27|23811.83
10:19:28|23811.53
10:19:29|23812.69
10:19:29|23812.73
10:19:30|23811.22
10:19:32|23811.19
10:19:33|23811.54
10:19:34|23812.03
10:19:35|23811.17
10:19:36|23811.5
10:19:37|23811.11
10:19:38|23811.11
10:19:38|23810.94
10:19:39|23810.94
10:19:41|23810.94
10:19:42|23810.97
10:19:43|23810.93
10:19:44|23810.92
10:19:44|23810.13
10:19:47|23810.73
10:19:48|23810.4
10:19:49|23810.4
10:19:50|23808.67
10:19:51|23809.32
10:19:52|23809.57
10:19:53|23806.25
10:19:54|23805.
10:19:55|23805.17
10:19:56|23803.73
10:19:57|23805.6
10:19:58|23806.02
10:19:59|23804.89
10:20:00|23805.8
10:20:02|23806.92
10:20:03|23806.14
10:20:04|23805.87
10:20:05|23805.66
10:20:06|23805.86
10:20:07|23805.59
10:20:08|23805.59
10:20:09|23803.8
10:20:10|23803.8
10:20:11|23805.41
10:20:12|23805.02
10:20:14|23805.52
10:20:15|23805.63
10:20:16|23806.47
10:20:17|23806.14
10:20:18|23806.46
10:20:19|23806.07
10:20:20|23806.1
10:20:21|23806.79
10:20:22|23805.89
10:20:23|23806.67
10:20:25|23806.21
10:20:25|23806.21
10:20:26|23806.18
10:20:27|23806.42
10:20:28|23805.87
10:20:29|23805.14
10:20:30|23805.
10:20:31|23805.
10:20:32|23805.67
10:20:33|23804.35
10:20:34|23805.77
10:20:35|23805.93
10:20:36|23805.15
10:20:37|23805.93
10:20:38|23805.93
10:20:39|23806.43
10:20:40|23806.79
10:20:41|23807.72
10:20:42|23807.89
10:20:44|23808.06
10:20:45|23809.52
10:20:46|23808.76
10:20:47|23809.77
10:20:48|23808.49
10:20:49|23809.32
10:20:50|23810.51
10:20:51|23810.11
10:20:52|23810.11
10:20:53|23810.49
10:20:54|23810.84
10:20:56|23809.8
10:20:57|23810.81
10:20:58|23810.08
10:20:59|23810.81
10:21:00|23812.89
10:21:02|23812.29
10:21:02|23813.55
10:21:04|23815.03
10:21:06|23814.54
10:21:06|23813.02
10:21:08|23813.54
10:21:09|23814.37
10:21:10|23814.86
10:21:11|23814.92
10:21:13|23814.24
10:21:14|23815.1
10:21:14|23815.31
10:21:15|23815.3
10:21:17|23815.7
10:21:17|23815.7
10:21:19|23815.84
10:21:20|23813.61
10:21:21|23813.38
10:21:22|23811.65
10:21:22|23811.11
10:21:24|23811.85
10:21:24|23812.35
10:21:26|23812.34
10:21:26|23812.73
10:21:27|23812.5
10:21:28|23812.28
10:21:29|23812.9
10:21:30|23812.9
10:21:32|23812.75
10:21:33|23810.77
10:21:34|23810.42
10:21:34|23810.36
10:21:35|23809.1
10:21:37|23809.69
10:21:38|23809.89
10:21:39|23810.45
10:21:40|23809.68
10:21:41|23808.77
10:21:42|23809.6
10:21:43|23809.48
10:21:44|23809.33
10:21:45|23809.13
10:21:46|23808.93
10:21:48|23808.68
10:21:49|23807.81
10:21:50|23807.7
10:21:52|23809.03
10:21:53|23809.01
10:21:53|23809.22
10:21:55|23807.74
10:21:56|23808.27
10:21:57|23807.66
10:21:58|23807.74
10:21:59|23809.1
10:22:00|23809.3
10:22:02|23809.98
10:22:03|23809.54
10:22:04|23810.43
10:22:06|23809.4
10:22:07|23809.39
10:22:08|23809.77
10:22:09|23809.79
10:22:10|23810.12
10:22:12|23810.03
10:22:12|23810.53
10:22:14|23809.67
10:22:14|23810.12
10:22:16|23811.59
10:22:17|23811.16
10:22:19|23811.42
10:22:20|23810.69
10:22:21|23811.15
10:22:21|23810.77
10:22:23|23810.61
10:22:24|23810.4
10:22:24|23810.4
10:22:25|23810.15
10:22:27|23810.15
10:22:27|23810.5
10:22:29|23811.1
10:22:30|23811.56
10:22:31|23811.57
10:22:32|23811.57
10:22:32|23811.13
10:22:33|23811.91
10:22:34|23810.9
10:22:36|23810.36
10:22:37|23810.88
10:22:37|23810.88
10:22:39|23810.87
10:22:40|23810.87
10:22:41|23810.68
10:22:41|23811.25
10:22:42|23811.
10:22:44|23811.83
10:22:44|23811.95
10:22:46|23812.42
10:22:47|23811.94
10:22:48|23811.94
10:22:49|23812.42
10:22:49|23812.42
10:22:51|23812.42
10:22:52|23812.95
10:22:53|23812.99
10:22:54|23814.
10:22:56|23813.48
10:22:57|23813.48
10:22:58|23813.93
10:23:00|23813.8
10:23:02|23813.64
10:23:03|23813.72
10:23:03|23813.13
10:23:05|23816.01
10:23:06|23817.84
10:23:08|23814.23
10:23:08|23814.85
10:23:09|23816.22
10:23:11|23815.34
10:23:12|23815.65
10:23:12|23815.62
10:23:14|23815.06
10:23:15|23814.39
10:23:15|23814.48
10:23:18|23815.
10:23:19|23813.4
10:23:21|23812.25
10:23:21|23813.21
10:23:22|23813.25
10:23:24|23812.08
10:23:24|23810.82
10:23:25|23809.79
10:23:27|23810.03
10:23:27|23810.88
10:23:29|23809.99
10:23:30|23810.81
10:23:31|23809.54
10:23:32|23810.25
10:23:33|23809.81
10:23:34|23809.98
10:23:35|23809.98
10:23:36|23810.61
10:23:37|23810.61
10:23:37|23809.56
10:23:39|23809.41
10:23:40|23809.38
10:23:41|23810.62
10:23:41|23810.14
10:23:42|23810.14
10:23:44|23809.33
10:23:44|23809.63
10:23:46|23810.53
10:23:47|23809.74
10:23:48|23809.85
10:23:48|23810.06
10:23:50|23810.22
10:23:51|23810.88
10:23:52|23810.37
10:23:53|23810.37
10:23:54|23810.66
10:23:55|23810.82
10:23:56|23810.82
10:23:56|23810.4
10:23:58|23808.01
10:23:59|23808.77
10:24:00|23807.86
10:24:01|23808.49
10:24:02|23807.
10:24:03|23809.29
10:24:04|23807.99
10:24:06|23807.99
10:24:06|23807.99
10:24:08|23808.81
10:24:08|23808.84
10:24:09|23809.38
10:24:11|23809.31
10:24:12|23808.63
10:24:13|23810.77
10:24:14|23811.8
10:24:15|23809.37
10:24:16|23809.37
10:24:17|23809.39
10:24:18|23809.27
10:24:19|23809.29
10:24:20|23809.21
10:24:21|23810.2
10:24:22|23809.26
10:24:23|23810.08
10:24:24|23810.24
10:24:25|23810.24
10:24:26|23809.64
10:24:27|23809.
10:24:29|23809.6
10:24:29|23809.64
10:24:30|23809.62
10:24:31|23809.
10:24:32|23809.01
10:24:33|23809.92
10:24:34|23809.31
10:24:36|23809.33
10:24:37|23809.
10:24:38|23809.26
10:24:39|23809.28
10:24:40|23809.26
10:24:41|23811.93
10:24:42|23811.08
10:24:43|23811.8
10:24:44|23812.04
10:24:45|23811.79
10:24:46|23810.31
10:24:47|23810.31
10:24:48|23810.8
10:24:49|23811.36
10:24:50|23810.2
10:24:51|23809.68
10:24:52|23809.68
10:24:54|23810.48
10:24:55|23809.68
10:24:56|23809.68
10:24:58|23810.17
10:24:58|23810.18
10:25:00|23810.65
10:25:01|23810.5
10:25:02|23811.13
10:25:03|23810.6
10:25:04|23810.56
10:25:05|23812.46
10:25:06|23812.95
10:25:07|23813.15
10:25:08|23813.15
10:25:09|23814.
10:25:10|23814.45
10:25:11|23812.07
10:25:12|23813.39
10:25:14|23813.2
10:25:15|23814.55
10:25:15|23813.36
10:25:16|23815.22
10:25:18|23815.66
10:25:19|23815.47
10:25:21|23814.8
10:25:22|23815.62
10:25:23|23815.58
10:25:24|23817.26
10:25:25|23818.24
10:25:26|23818.72
10:25:27|23818.87
10:25:28|23818.63
10:25:29|23817.41
10:25:30|23817.54
10:25:31|23818.47
10:25:32|23817.75
10:25:33|23817.61
10:25:34|23818.25
10:25:35|23816.85
10:25:36|23817.75
10:25:37|23817.75
10:25:38|23817.23
10:25:39|23817.76
10:25:40|23818.59
10:25:41|23818.53
10:25:42|23817.76
10:25:43|23818.34
10:25:44|23818.8
10:25:45|23817.22
10:25:46|23817.22
10:25:47|23816.56
10:25:48|23817.51
10:25:49|23817.92
10:25:50|23816.52
10:25:51|23816.52
10:25:52|23814.98
10:25:53|23812.37
10:25:55|23808.25
10:25:55|23808.
10:25:56|23808.
10:25:58|23807.72
10:25:59|23806.01
10:26:00|23807.73
10:26:01|23807.22
10:26:03|23806.51
10:26:05|23807.43
10:26:06|23807.4
10:26:07|23807.43
10:26:08|23807.41
10:26:09|23808.66
10:26:10|23809.35
10:26:11|23809.52
10:26:12|23809.33
10:26:13|23808.82
10:26:14|23810.7
10:26:15|23810.98
10:26:16|23810.49
10:26:17|23810.
10:26:18|23810.49
10:26:19|23811.46
10:26:20|23810.04
10:26:21|23810.93
10:26:22|23810.
10:26:24|23808.59
10:26:25|23808.59
10:26:26|23807.27
10:26:27|23807.03
10:26:27|23807.68
10:26:28|23807.63
10:26:29|23807.21
10:26:31|23808.94
10:26:31|23809.5
10:26:33|23808.8
10:26:33|23808.89
10:26:34|23809.
10:26:36|23809.03
10:26:37|23809.03
10:26:39|23812.08
10:26:39|23811.61
10:26:40|23811.61
10:26:41|23811.98
10:26:42|23811.98
10:26:43|23811.27
10:26:44|23812.86
10:26:45|23811.85
10:26:46|23812.89
10:26:47|23812.89
10:26:48|23813.89
10:26:49|23813.19
10:26:50|23812.86
10:26:51|23812.97
10:26:52|23813.44
10:26:53|23813.46
10:26:54|23813.46
10:26:56|23813.58
10:26:58|23814.56
10:26:59|23815.21
10:27:00|23814.79
10:27:01|23814.79
10:27:03|23814.79
10:27:04|23813.75
10:27:04|23818.68
10:27:06|23817.21
10:27:07|23814.44
10:27:08|23816.16
10:27:08|23815.74
10:27:09|23814.49
10:27:11|23814.43
10:27:12|23815.05
10:27:13|23814.48
10:27:15|23815.62
10:27:16|23815.62
10:27:18|23815.49
10:27:19|23813.41
10:27:20|23811.75
10:27:21|23811.52
10:27:22|23810.72
10:27:23|23810.89
10:27:24|23810.8
10:27:25|23810.
10:27:26|23809.77
10:27:27|23808.23
10:27:29|23809.16
10:27:29|23808.3
10:27:30|23805.85
10:27:32|23805.67
10:27:32|23806.42
10:27:33|23807.17
10:27:34|23808.07
10:27:35|23807.42
10:27:36|23808.07
10:27:37|23807.39
10:27:39|23808.77
10:27:40|23807.35
10:27:41|23807.63
10:27:42|23807.6
10:27:43|23808.17
10:27:44|23808.95
10:27:45|23806.6
10:27:46|23808.98
10:27:47|23810.78
10:27:48|23810.07
10:27:49|23811.48
10:27:50|23809.9
10:27:51|23810.72
10:27:52|23809.49
10:27:53|23810.57
10:27:54|23810.56
10:27:55|23809.49
10:27:56|23810.69
10:27:57|23811.15
10:27:58|23809.81
10:28:00|23811.32
10:28:01|23811.51
10:28:02|23810.84
10:28:03|23811.11
10:28:05|23812.08
10:28:05|23812.08
10:28:07|23810.31
10:28:09|23811.07
10:28:09|23811.07
10:28:10|23810.29
10:28:11|23808.8
10:28:12|23808.51
10:28:13|23806.94
10:28:14|23807.94
10:28:15|23806.8
10:28:16|23806.8
10:28:17|23806.8
10:28:18|23807.55
10:28:20|23806.81
10:28:22|23807.11
10:28:22|23808.19
10:28:23|23807.33
10:28:24|23808.62
10:28:25|23806.8
10:28:26|23806.77
10:28:27|23806.27
10:28:28|23806.16
10:28:29|23805.47
10:28:30|23805.
10:28:31|23806.06
10:28:32|23806.55
10:28:33|23806.66
10:28:34|23808.4
10:28:36|23807.84
10:28:37|23808.28
10:28:38|23810.11
10:28:39|23810.45
10:28:39|23810.21
10:28:41|23810.75
10:28:42|23810.21
10:28:43|23810.21
10:28:44|23811.7
10:28:45|23810.54
10:28:46|23809.72
10:28:47|23809.75
10:28:48|23810.21
10:28:49|23809.9
10:28:50|23811.08
10:28:51|23810.45
10:28:52|23811.49
10:28:53|23811.9
10:28:54|23811.58
10:28:55|23810.79
10:28:56|23812.15
10:28:57|23812.5
10:28:58|23812.38
10:28:59|23812.86
10:29:00|23812.86
10:29:02|23812.55
10:29:02|23812.5
10:29:03|23812.73
10:29:05|23814.56
10:29:06|23814.62
10:29:07|23812.91
10:29:08|23813.33
10:29:09|23812.98
10:29:10|23813.13
10:29:12|23812.89
10:29:13|23812.89
10:29:13|23812.62
10:29:14|23811.64
10:29:16|23812.61
10:29:17|23812.5
10:29:18|23813.16
10:29:19|23813.34
10:29:20|23813.28
10:29:21|23812.42
10:29:22|23811.55
10:29:24|23811.53
10:29:25|23812.58
10:29:25|23812.52
10:29:27|23812.58
10:29:27|23812.36
10:29:28|23812.74
10:29:30|23812.29
10:29:31|23811.97
10:29:32|23811.55
10:29:33|23811.7
10:29:34|23809.77
10:29:34|23811.26
10:29:36|23809.85
10:29:36|23811.73
10:29:38|23812.07
10:29:38|23811.6
10:29:40|23811.1
10:29:41|23809.48
10:29:41|23809.58
10:29:43|23809.87
10:29:44|23810.3
10:29:45|23809.59
10:29:46|23810.22
10:29:46|23810.26
10:29:48|23810.07
10:29:48|23810.07
10:29:49|23808.78
10:29:51|23809.36
10:29:52|23809.3
10:29:53|23809.31
10:29:54|23810.56
10:29:55|23810.68
10:29:56|23809.1
10:29:57|23810.15
10:29:58|23809.87
10:29:59|23809.02
10:30:00|23809.05
10:30:01|23808.95
10:30:02|23808.55
10:30:05|23808.53
10:30:07|23808.25
10:30:07|23807.53
10:30:09|23810.41
10:30:11|23809.65
10:30:12|23808.49
10:30:12|23808.
10:30:13|23807.31
10:30:15|23807.43
10:30:16|23807.93
10:30:18|23808.32
10:30:19|23808.63
10:30:20|23808.82
10:30:20|23808.8
10:30:22|23809.67
10:30:23|23808.44
10:30:24|23807.5
10:30:25|23808.7
10:30:25|23808.65
10:30:27|23808.8
10:30:27|23807.95
10:30:28|23809.94
10:30:30|23810.5
10:30:30|23808.98
10:30:32|23810.29
10:30:32|23810.28
10:30:33|23809.51
10:30:35|23810.25
10:30:35|23809.77
10:30:37|23809.75
10:30:37|23810.06
10:30:39|23809.17
10:30:39|23809.08
10:30:40|23808.65
10:30:42|23808.96
10:30:43|23808.97
10:30:44|23809.26
10:30:46|23807.51
10:30:46|23807.94
10:30:48|23808.05
10:30:48|23807.32
10:30:49|23808.71
10:30:50|23808.46
10:30:51|23808.68
10:30:52|23808.75
10:30:54|23808.93
10:30:54|23807.6
10:30:57|23808.78
10:30:57|23808.83
10:30:59|23808.72
10:30:59|23810.16
10:31:01|23808.87
10:31:03|23808.88
10:31:04|23809.91
10:31:04|23810.02
10:31:06|23809.25
10:31:07|23810.13
10:31:09|23810.68
10:31:10|23811.07
10:31:10|23809.77
10:31:13|23810.06
10:31:13|23810.49
10:31:14|23809.89
10:31:15|23808.55
10:31:16|23810.03
10:31:18|23808.78
10:31:18|23809.21
10:31:20|23809.25
10:31:21|23807.89
10:31:22|23808.53
10:31:23|23807.28
10:31:24|23806.3
10:31:25|23805.76
10:31:26|23805.7
10:31:27|23804.62
10:31:29|23807.
10:31:30|23806.97
10:31:31|23806.49
10:31:32|23807.09
10:31:33|23807.35
10:31:33|23807.54
10:31:34|23807.1
10:31:35|23808.04
10:31:36|23808.05
10:31:37|23808.78
10:31:39|23808.95
10:31:39|23810.34
10:31:40|23809.26
10:31:41|23809.11
10:31:42|23809.8
10:31:43|23809.66
10:31:45|23809.49
10:31:46|23809.48
10:31:47|23808.57
10:31:48|23809.76
10:31:49|23810.06
10:31:50|23809.72
10:31:51|23808.83
10:31:52|23808.82
10:31:53|23808.76
10:31:54|23807.04
10:31:55|23805.95
10:31:56|23807.29
10:31:57|23806.53
10:31:58|23806.99
10:31:59|23806.44
10:32:01|23806.53
10:32:02|23805.81
10:32:03|23805.26
10:32:05|23804.52
10:32:06|23805.96
10:32:08|23805.81
10:32:09|23806.03
10:32:10|23806.91
10:32:11|23805.84
10:32:12|23807.14
10:32:14|23806.16
10:32:15|23806.22
10:32:16|23806.39
10:32:17|23806.01
10:32:18|23805.03
10:32:19|23805.03
10:32:20|23802.46
10:32:21|23803.91
10:32:22|23803.03
10:32:24|23802.92
10:32:24|23803.16
10:32:25|23803.57
10:32:26|23803.99
10:32:27|23803.99
10:32:28|23803.32
10:32:30|23803.34
10:32:30|23802.98
10:32:32|23802.97
10:32:32|23802.98
10:32:34|23802.4
10:32:35|23802.56
10:32:36|23802.58
10:32:37|23804.02
10:32:38|23803.21
10:32:39|23802.62
10:32:40|23802.55
10:32:41|23804.74
10:32:42|23805.24
10:32:43|23805.24
10:32:45|23804.35
10:32:45|23804.57
10:32:46|23804.27
10:32:47|23805.34
10:32:48|23806.05
10:32:49|23805.57
10:32:50|23805.78
10:32:51|23805.57
10:32:52|23805.75
10:32:53|23806.19
10:32:54|23805.67
10:32:55|23805.95
10:32:56|23805.75
10:32:57|23805.75
10:32:58|23807.37
10:32:59|23807.36
10:33:01|23807.84
10:33:02|23807.5
10:33:03|23807.69
10:33:04|23807.89
10:33:06|23806.68
10:33:07|23806.68
10:33:07|23807.07
10:33:08|23807.5
10:33:10|23807.07
10:33:11|23806.33
10:33:13|23807.97
10:33:14|23807.05
10:33:16|23806.14
10:33:17|23805.64
10:33:17|23802.73
10:33:19|23803.35
10:33:19|23803.32
10:33:21|23803.25
10:33:21|23800.98
10:33:23|23800.35
10:33:24|23801.17
10:33:25|23799.94
10:33:26|23801.88
10:33:27|23800.9
10:33:27|23800.61
10:33:29|23801.22
10:33:30|23800.81
10:33:31|23799.27
10:33:32|23799.97
10:33:33|23799.39
10:33:34|23799.39
10:33:35|23800.6
10:33:36|23800.19
10:33:37|23801.18
10:33:38|23800.84
10:33:39|23800.79
10:33:40|23800.67
10:33:41|23799.49
10:33:42|23798.93
10:33:44|23799.91
10:33:45|23799.4
10:33:46|23799.56
10:33:46|23798.
10:33:47|23798.95
10:33:48|23798.95
10:33:50|23798.
10:33:51|23797.18
10:33:51|23797.04
10:33:53|23797.03
10:33:53|23797.16
10:33:56|23796.32
10:33:56|23795.79
10:33:57|23796.38
10:33:58|23795.65
10:33:59|23796.32
10:34:00|23796.38
10:34:02|23795.2
10:34:03|23795.79
10:34:05|23790.78
10:34:06|23790.08
10:34:07|23790.1
10:34:09|23789.25
10:34:10|23789.72
10:34:11|23789.72
10:34:12|23789.72
10:34:13|23790.23
10:34:14|23789.37
10:34:14|23790.29
10:34:16|23790.69
10:34:17|23788.58
10:34:18|23786.88
10:34:19|23786.73
10:34:20|23786.74
10:34:21|23787.96
10:34:22|23788.11
10:34:23|23787.85
10:34:25|23787.91
10:34:25|23788.83
10:34:27|23788.41
10:34:28|23788.41
10:34:29|23788.38
10:34:30|23788.25
10:34:31|23788.9
10:34:32|23788.41
10:34:33|23786.93
10:34:34|23787.48
10:34:35|23787.45
10:34:36|23787.82
10:34:37|23787.22
10:34:38|23788.25
10:34:39|23788.07
10:34:40|23787.98
10:34:41|23788.8
10:34:42|23788.87
10:34:43|23789.39
10:34:44|23789.65
10:34:45|23790.24
10:34:46|23792.23
10:34:47|23791.47
10:34:48|23789.75
10:34:49|23789.6
10:34:50|23789.61
10:34:51|23788.71
10:34:52|23788.77
10:34:54|23788.69
10:34:54|23788.7
10:34:55|23788.8
10:34:57|23787.42
10:34:57|23788.43
10:34:58|23788.22
10:34:59|23788.22
10:35:01|23788.77
10:35:01|23787.72
10:35:03|23788.23
10:35:05|23787.45
10:35:06|23788.54
10:35:07|23786.38
10:35:08|23788.2
10:35:09|23789.59
10:35:10|23788.42
10:35:11|23790.07
10:35:12|23790.13
10:35:13|23789.81
10:35:14|23791.25
10:35:15|23792.35
10:35:16|23793.78
10:35:18|23792.06
10:35:19|23792.06
10:35:20|23792.75
10:35:20|23791.72
10:35:21|23792.25
10:35:22|23792.99
10:35:23|23790.43
10:35:24|23790.65
10:35:26|23792.5
10:35:26|23792.54
10:35:27|23792.08
10:35:29|23793.56
10:35:29|23793.56
10:35:31|23793.54
10:35:32|23793.67
10:35:33|23793.55
10:35:33|23792.57
10:35:35|23793.55
10:35:35|23792.72
10:35:36|23792.16
10:35:38|23792.
10:35:38|23791.26
10:35:39|23790.7
10:35:40|23791.6
10:35:41|23791.68
10:35:43|23791.2
10:35:44|23792.32
10:35:44|23790.73
10:35:46|23791.73
10:35:46|23792.02
10:35:48|23792.02
10:35:49|23791.13
10:35:49|23790.89
10:35:50|23791.81
10:35:52|23791.
10:35:53|23791.49
10:35:53|23791.45
10:35:54|23791.03
10:35:55|23791.03
10:35:56|23790.13
10:35:57|23790.04
10:35:58|23792.33
10:36:00|23792.77
10:36:00|23790.84
10:36:01|23788.14
10:36:02|23786.63
10:36:04|23786.81
10:36:06|23787.05
10:36:07|23786.54
10:36:08|23787.02
10:36:10|23786.9
10:36:11|23786.84
10:36:11|23786.5
10:36:13|23790.23
10:36:14|23791.42
10:36:15|23791.73
10:36:16|23791.61
10:36:17|23791.51
10:36:18|23789.87
10:36:19|23787.51
10:36:20|23788.97
10:36:21|23787.51
10:36:22|23790.23
10:36:23|23790.
10:36:24|23790.04
10:36:25|23790.
10:36:26|23790.
10:36:27|23790.
10:36:28|23790.01
10:36:29|23790.
10:36:30|23790.55
10:36:31|23788.43
10:36:32|23790.38
10:36:33|23789.54
10:36:34|23787.86
10:36:35|23787.34
10:36:36|23787.72
10:36:37|23787.74
10:36:38|23788.54
10:36:39|23787.07
10:36:40|23788.78
10:36:41|23787.88
10:36:42|23788.4
10:36:43|23788.4
10:36:44|23788.73
10:36:45|23787.13
10:36:46|23787.5
10:36:47|23787.62
10:36:48|23787.67
10:36:49|23786.41
10:36:50|23786.84
10:36:51|23788.26
10:36:52|23789.56
10:36:54|23789.57
10:36:54|23789.68
10:36:55|23792.52
10:36:57|23792.26
10:36:58|23792.58
10:36:58|23792.82
10:37:00|23791.24
10:37:00|23792.77
10:37:02|23791.51
10:37:02|23792.23
10:37:04|23792.1
10:37:05|23792.4
10:37:07|23793.33
10:37:08|23793.58
10:37:10|23795.45
10:37:11|23794.96
10:37:12|23793.61
10:37:13|23794.79
10:37:14|23794.35
10:37:15|23794.05
10:37:16|23793.86
10:37:17|23792.36
10:37:18|23792.93
10:37:19|23791.19
10:37:21|23792.
10:37:22|23792.
10:37:23|23791.98
10:37:24|23792.13
10:37:26|23792.25
10:37:27|23793.91
10:37:27|23793.41
10:37:29|23792.37
10:37:30|23793.81
10:37:31|23793.74
10:37:32|23793.68
10:37:33|23793.72
10:37:34|23793.15
10:37:35|23793.69
10:37:36|23792.79
10:37:37|23792.5
10:37:38|23791.48
10:37:39|23792.28
10:37:40|23791.72
10:37:40|23793.45
10:37:42|23792.67
10:37:43|23793.36
10:37:44|23793.5
10:37:45|23793.94
10:37:46|23794.41
10:37:46|23793.12
10:37:48|23794.2
10:37:49|23793.84
10:37:50|23792.98
10:37:50|23793.06
10:37:52|23791.95
10:37:53|23792.36
10:37:54|23793.12
10:37:55|23791.92
10:37:56|23791.92
10:37:56|23791.92
10:37:58|23792.57
10:37:59|23792.39
10:38:00|23792.34
10:38:01|23792.82
10:38:02|23792.72
10:38:03|23792.63
10:38:04|23791.75
10:38:05|23791.32
10:38:07|23788.37
10:38:07|23788.18
10:38:09|23788.12
10:38:11|23786.85
10:38:12|23786.93
10:38:12|23788.29
10:38:14|23786.91
10:38:15|23786.53
10:38:16|23785.46
10:38:17|23785.73
10:38:18|23786.71
10:38:19|23785.01
10:38:20|23786.24
10:38:21|23782.07
10:38:22|23784.89
10:38:23|23783.85
10:38:24|23784.36
10:38:26|23785.22
10:38:26|23785.01
10:38:28|23784.07
10:38:29|23784.07
10:38:30|23784.7
10:38:31|23785.63
10:38:32|23785.03
10:38:33|23784.62
10:38:34|23785.54
10:38:35|23785.79
10:38:36|23786.42
10:38:37|23785.22
10:38:38|23786.35
10:38:39|23784.92
10:38:39|23785.69
10:38:42|23785.53
10:38:43|23785.53
10:38:43|23786.05
10:38:44|23786.22
10:38:45|23785.28
10:38:46|23786.2
10:38:47|23785.44
10:38:48|23784.81
10:38:49|23784.29
10:38:50|23783.89
10:38:52|23785.36
10:38:52|23785.35
10:38:54|23784.07
10:38:55|23784.42
10:38:55|23784.
10:38:56|23784.11
10:38:58|23784.22
10:38:59|23783.42
10:39:00|23783.77
10:39:00|23782.85
10:39:02|23783.59
10:39:03|23782.74
10:39:04|23781.4
10:39:05|23782.05
10:39:06|23782.05
10:39:07|23781.58
10:39:09|23781.61
10:39:09|23781.57
10:39:11|23782.18
10:39:12|23779.06
10:39:14|23778.54
10:39:14|23777.17
10:39:15|23778.5
10:39:16|23778.49
10:39:17|23778.68
10:39:18|23778.66
10:39:19|23779.41
10:39:20|23778.33
10:39:21|23779.34
10:39:22|23779.26
10:39:23|23778.71
10:39:24|23779.17
10:39:25|23778.54
10:39:26|23782.44
10:39:27|23780.99
10:39:28|23777.97
10:39:29|23778.04
10:39:30|23779.99
10:39:31|23779.58
10:39:32|23780.05
10:39:33|23780.16
10:39:34|23779.21
10:39:35|23778.96
10:39:36|23779.56
10:39:37|23778.54
10:39:38|23778.39
10:39:39|23777.36
10:39:40|23777.49
10:39:41|23777.39
10:39:42|23778.2
10:39:43|23778.53
10:39:44|23776.35
10:39:45|23777.43
10:39:46|23776.52
10:39:47|23776.52
10:39:48|23777.91
10:39:49|23776.3
10:39:50|23777.65
10:39:51|23778.23
10:39:52|23777.07
10:39:54|23777.68
10:39:54|23778.8
10:39:56|23778.46
10:39:56|23778.45
10:39:57|23778.76
10:39:58|23779.27
10:40:00|23778.88
10:40:01|23778.59
10:40:01|23779.39
10:40:03|23780.4
10:40:04|23779.31
10:40:04|23779.48
10:40:05|23779.24
10:40:06|23779.13
10:40:07|23780.71
10:40:09|23780.86
10:40:11|23782.92
10:40:13|23781.58
10:40:13|23781.99
10:40:15|23780.69
10:40:15|23781.71
10:40:17|23781.77
10:40:18|23781.94
10:40:19|23782.05
10:40:20|23783.4
10:40:21|23783.52
10:40:22|23783.64
10:40:23|23782.61
10:40:24|23782.15
10:40:25|23782.23
10:40:26|23781.
10:40:26|23781.09
10:40:28|23782.01
10:40:29|23781.52
10:40:30|23782.53
10:40:31|23783.44
10:40:32|23784.85
10:40:33|23786.02
10:40:33|23786.
10:40:35|23784.18
10:40:36|23784.06
10:40:37|23784.12
10:40:38|23781.57
10:40:39|23781.18
10:40:40|23780.37
10:40:41|23780.35
10:40:42|23781.19
10:40:43|23781.24
10:40:44|23780.85
10:40:45|23780.88
10:40:46|23781.91
10:40:47|23781.73
10:40:48|23781.48
10:40:49|23782.5
10:40:50|23782.25
10:40:51|23782.23
10:40:52|23784.09
10:40:53|23782.77
10:40:54|23781.71
10:40:55|23781.71
10:40:56|23782.45
10:40:57|23781.57
10:40:58|23782.33
10:40:59|23781.12
10:41:00|23782.78
10:41:01|23782.09
10:41:02|23782.82
10:41:03|23783.33
10:41:04|23783.05
10:41:05|23782.94
10:41:06|23781.72
10:41:07|23783.91
10:41:08|23784.05
10:41:10|23783.33
10:41:11|23784.57
10:41:12|23784.2
10:41:13|23784.2
10:41:15|23785.7
10:41:15|23785.62
10:41:16|23784.29
10:41:17|23785.58
10:41:19|23785.7
10:41:19|23784.99
10:41:21|23785.3
10:41:22|23786.07
10:41:23|23785.46
10:41:24|23785.45
10:41:25|23785.63
10:41:26|23784.66
10:41:27|23785.15
10:41:29|23786.43
10:41:30|23787.19
10:41:30|23785.81
10:41:31|23785.62
10:41:32|23785.62
10:41:34|23785.62
10:41:35|23785.45
10:41:36|23786.91
10:41:37|23786.96
10:41:38|23786.04
10:41:39|23786.57
10:41:40|23785.95
10:41:42|23785.91
10:41:42|23788.33
10:41:43|23787.18
10:41:44|23786.8
10:41:45|23788.37
10:41:46|23787.92
10:41:47|23786.57
10:41:49|23788.05
10:41:49|23786.19
10:41:50|23786.51
10:41:52|23783.51
10:41:52|23784.21
10:41:54|23783.81
10:41:56|23784.51
10:41:56|23784.5
10:41:57|23785.21
10:41:58|23784.4
10:41:59|23784.02
10:42:01|23784.75
10:42:01|23784.5
10:42:03|23783.33
10:42:04|23783.33
10:42:05|23784.44
10:42:06|23785.05
10:42:07|23785.07
10:42:08|23785.
10:42:10|23785.53
10:42:11|23785.46
10:42:13|23785.51
10:42:13|23785.51
10:42:14|23786.04
10:42:16|23786.9
10:42:17|23786.04
10:42:17|23786.
10:42:19|23785.
10:42:21|23785.75
10:42:23|23785.46
10:42:23|23785.53
10:42:24|23785.63
10:42:25|23787.68
10:42:26|23784.46
10:42:27|23786.42
10:42:29|23785.15
10:42:29|23785.
10:42:31|23787.03
10:42:32|23786.15
10:42:33|23785.82
10:42:34|23785.63
10:42:35|23785.8
10:42:37|23786.15
10:42:38|23787.64
10:42:38|23788.53
10:42:40|23787.33
10:42:41|23787.23
10:42:42|23787.62
10:42:43|23788.03
10:42:44|23787.65
10:42:45|23788.34
10:42:46|23787.7
10:42:46|23788.33
10:42:48|23788.97
10:42:48|23787.62
10:42:50|23787.63
10:42:51|23787.23
10:42:52|23787.24
10:42:53|23787.17
10:42:54|23787.8
10:42:55|23787.9
10:42:56|23789.54
10:42:56|23788.71
10:42:58|23788.64
10:42:59|23788.64
10:43:00|23790.21
10:43:02|23788.77
10:43:02|23789.52
10:43:03|23788.86
10:43:04|23788.4
10:43:06|23788.76
10:43:06|23789.17
10:43:07|23789.23
10:43:08|23788.42
10:43:10|23790.63
10:43:11|23790.22
10:43:13|23791.44
10:43:14|23791.51
10:43:15|23791.9
10:43:16|23795.47
10:43:18|23796.42
10:43:18|23794.57
10:43:20|23795.23
10:43:22|23794.71
10:43:22|23793.74
10:43:24|23794.39
10:43:25|23793.95
10:43:26|23794.3
10:43:28|23795.16
10:43:29|23794.59
10:43:29|23793.74
10:43:31|23793.25
10:43:32|23793.59
10:43:33|23794.06
10:43:34|23794.41
10:43:35|23794.11
10:43:36|23794.99
10:43:37|23793.19
10:43:38|23793.14
10:43:39|23793.3
10:43:40|23794.
10:43:41|23793.04
10:43:42|23794.09
10:43:44|23793.61
10:43:44|23793.72
10:43:46|23793.99
10:43:47|23793.68
10:43:48|23793.16
10:43:49|23793.98
10:43:50|23793.97
10:43:50|23793.97
10:43:52|23794.41
10:43:53|23793.72
10:43:53|23794.49
10:43:55|23796.23
10:43:56|23795.26
10:43:57|23796.16
10:43:58|23795.23
10:43:59|23795.17
10:44:00|23795.01
10:44:01|23796.58
10:44:02|23796.56
10:44:03|23795.54
10:44:04|23796.26
10:44:05|23795.47
10:44:06|23796.14
10:44:07|23796.07
10:44:08|23795.61
10:44:09|23796.08
10:44:10|23797.3
10:44:11|23797.
10:44:13|23797.06
10:44:14|23797.37
10:44:16|23797.54
10:44:17|23797.74
10:44:18|23797.28
10:44:18|23799.1
10:44:20|23799.55
10:44:21|23798.74
10:44:22|23798.62
10:44:23|23799.09
10:44:24|23799.52
10:44:25|23799.83
10:44:26|23799.83
10:44:28|23798.73
10:44:29|23800.19
10:44:30|23800.4
10:44:31|23799.63
10:44:31|23800.7
10:44:33|23800.74
10:44:33|23800.8
10:44:35|23799.76
10:44:35|23799.92
10:44:37|23800.98
10:44:38|23800.08
10:44:39|23801.16
10:44:40|23802.33
10:44:40|23803.72
10:44:41|23803.7
10:44:43|23803.16
10:44:44|23803.71
10:44:45|23803.59
10:44:46|23804.63
10:44:46|23803.77
10:44:48|23803.75
10:44:49|23805.75
10:44:49|23804.91
10:44:50|23804.83
10:44:51|23804.83
10:44:53|23804.83
10:44:53|23805.06
10:44:55|23804.33
10:44:55|23805.11
10:44:58|23805.01
10:44:58|23805.15
10:44:59|23807.08
10:45:00|23806.96
10:45:01|23807.15
10:45:02|23807.57
10:45:03|23807.
10:45:04|23807.29
10:45:06|23805.64
10:45:06|23804.87
10:45:07|23805.45
10:45:09|23806.11
10:45:10|23806.97
10:45:11|23807.53
10:45:12|23807.59
10:45:14|23807.58
10:45:15|23808.58
10:45:16|23807.
10:45:17|23808.32
10:45:18|23807.84
10:45:19|23807.19
10:45:21|23807.27
10:45:21|23807.27
10:45:23|23807.38
10:45:24|23808.28
10:45:25|23807.12
10:45:26|23807.92
10:45:27|23808.6
10:45:28|23808.16
10:45:29|23808.16
10:45:30|23808.96
10:45:31|23808.44
10:45:32|23808.28
10:45:33|23807.27
10:45:34|23806.07
10:45:36|23805.47
10:45:36|23805.23
10:45:37|23804.03
10:45:38|23803.85
10:45:40|23802.94
10:45:40|23803.4
10:45:41|23803.06
10:45:42|23803.02
10:45:43|23803.42
10:45:45|23801.93
10:45:45|23802.
10:45:46|23800.28
10:45:47|23800.77
10:45:48|23801.58
10:45:49|23800.84
10:45:50|23800.53
10:45:51|23800.38
10:45:52|23801.
10:45:53|23802.35
10:45:55|23802.2
10:45:55|23800.78
10:45:57|23802.19
10:45:58|23801.76
10:45:58|23801.01
10:45:59|23801.03
10:46:00|23802.35
10:46:02|23800.1
10:46:03|23801.12
10:46:04|23800.67
10:46:05|23800.93
10:46:06|23800.8
10:46:07|23798.79
10:46:08|23798.79
10:46:09|23795.69
10:46:10|23795.42
10:46:11|23795.28
10:46:12|23796.79
10:46:13|23796.77
10:46:15|23795.84
10:46:15|23796.77
10:46:17|23796.61
10:46:19|23796.43
10:46:19|23796.19
10:46:20|23795.87
10:46:21|23795.78
10:46:23|23795.76
10:46:24|23795.76
10:46:25|23795.92
10:46:26|23796.39
10:46:27|23796.61
10:46:28|23795.96
10:46:29|23796.27
10:46:30|23795.92
10:46:31|23796.17
10:46:32|23794.51
10:46:34|23794.23
10:46:34|23793.39
10:46:36|23794.43
10:46:37|23793.54
10:46:37|23794.27
10:46:38|23792.52
10:46:40|23793.86
10:46:40|23790.71
10:46:41|23790.53
10:46:42|23790.89
10:46:43|23790.03
10:46:44|23791.12
10:46:45|23790.18
10:46:47|23791.26
10:46:48|23792.15
10:46:49|23792.1
10:46:49|23792.49
10:46:50|23791.81
10:46:51|23792.89
10:46:52|23792.96
10:46:53|23793.99
10:46:55|23794.11
10:46:56|23794.2
10:46:57|23794.2
10:46:59|23794.33
10:46:59|23794.28
10:47:01|23794.05
10:47:02|23794.76
10:47:03|23794.73
10:47:04|23794.17
10:47:05|23794.97
10:47:06|23794.6
10:47:07|23794.49
10:47:08|23794.48
10:47:09|23794.47
10:47:10|23794.39
10:47:11|23794.64
10:47:12|23794.46
10:47:13|23794.84
10:47:15|23793.98
10:47:16|23793.79
10:47:17|23793.87
10:47:18|23793.
10:47:20|23793.06
10:47:20|23793.46
10:47:22|23793.26
10:47:24|23793.
10:47:24|23792.17
10:47:25|23792.
10:47:26|23791.97
10:47:27|23793.59
10:47:28|23794.7
10:47:29|23793.85
10:47:31|23793.12
10:47:32|23793.75
10:47:33|23793.75
10:47:33|23792.
10:47:35|23792.57
10:47:36|23792.54
10:47:36|23792.54
10:47:38|23793.32
10:47:39|23793.68
10:47:41|23792.97
10:47:41|23794.32
10:47:42|23793.31
10:47:43|23792.89
10:47:44|23792.83
10:47:46|23793.12
10:47:46|23794.03
10:47:47|23794.14
10:47:48|23793.89
10:47:49|23793.43
10:47:50|23793.4
10:47:51|23794.32
10:47:52|23793.51
10:47:53|23794.29
10:47:55|23793.86
10:47:55|23793.83
10:47:56|23793.65
10:47:57|23794.47
10:47:59|23794.35
10:47:59|23794.3
10:48:01|23793.88
10:48:01|23793.99
10:48:02|23793.42
10:48:05|23791.9
10:48:05|23792.21
10:48:06|23792.12
10:48:07|23792.23
10:48:08|23791.9
10:48:09|23792.64
10:48:10|23792.23
10:48:11|23791.81
10:48:12|23792.2
10:48:13|23791.96
10:48:14|23792.23
10:48:16|23792.4
10:48:18|23792.78
10:48:19|23792.77
10:48:21|23793.58
10:48:21|23793.54
10:48:22|23793.57
10:48:23|23792.86
10:48:24|23794.22
10:48:25|23793.72
10:48:27|23794.3
10:48:29|23794.18
10:48:30|23794.23
10:48:31|23794.3
10:48:32|23794.3
10:48:33|23794.06
10:48:34|23794.66
10:48:36|23794.22
10:48:36|23794.21
10:48:37|23794.
10:48:39|23794.59
10:48:40|23794.
10:48:40|23793.95
10:48:43|23793.5
10:48:43|23794.03
10:48:45|23793.63
10:48:45|23794.
10:48:46|23793.29
10:48:47|23793.1
10:48:48|23793.
10:48:50|23793.08
10:48:51|23792.23
10:48:52|23792.61
10:48:53|23791.77
10:48:53|23792.62
10:48:54|23790.
10:48:56|23790.65
10:48:57|23789.37
10:48:58|23787.08
10:48:59|23787.65
10:49:00|23787.66
10:49:01|23788.01
10:49:02|23787.7
10:49:04|23788.25
10:49:05|23787.36
10:49:07|23787.48
10:49:07|23787.96
10:49:09|23788.9
10:49:10|23788.24
10:49:11|23790.94
10:49:13|23791.13
10:49:13|23791.13
10:49:14|23792.52
10:49:15|23790.29
10:49:17|23790.46
10:49:18|23790.91
10:49:19|23790.91
10:49:21|23792.14
10:49:22|23792.5
10:49:23|23791.58
10:49:24|23791.32
10:49:26|23790.3
10:49:26|23790.3
10:49:28|23790.83
10:49:28|23790.
10:49:30|23789.78
10:49:31|23789.56
10:49:32|23789.54
10:49:33|23789.61
10:49:34|23790.28
10:49:35|23793.65
10:49:36|23793.62
10:49:38|23793.08
10:49:38|23793.59
10:49:40|23793.56
10:49:41|23792.47
10:49:42|23792.04
10:49:42|23792.04
10:49:43|23791.76
10:49:45|23791.76
10:49:46|23791.77
10:49:46|23791.76
10:49:47|23791.78
10:49:49|23791.9
10:49:50|23791.51
10:49:51|23792.5
10:49:51|23792.5
10:49:53|23792.09
10:49:54|23792.09
10:49:55|23792.47
10:49:56|23792.08
10:49:58|23792.24
10:49:58|23792.08
10:49:59|23792.25
10:50:01|23792.59
10:50:01|23791.84
10:50:03|23795.08
10:50:05|23794.18
10:50:06|23794.31
10:50:06|23793.45
10:50:08|23794.23
10:50:09|23794.3
10:50:10|23794.31
10:50:11|23794.79
10:50:12|23794.22
10:50:13|23793.88
10:50:14|23793.92
10:50:15|23794.49
10:50:16|23794.04
10:50:17|23794.04
10:50:18|23794.49
10:50:20|23795.6
10:50:21|23795.07
10:50:22|23795.17
10:50:23|23794.6
10:50:24|23796.33
10:50:26|23795.45
10:50:28|23794.99
10:50:29|23794.6
10:50:30|23795.66
10:50:31|23795.64
10:50:32|23795.
10:50:33|23795.66
10:50:34|23795.66
10:50:35|23795.66
10:50:36|23794.9
10:50:37|23795.03
10:50:38|23795.39
10:50:39|23795.64
10:50:41|23796.99
10:50:41|23795.16
10:50:42|23795.65
10:50:43|23794.65
10:50:44|23794.77
10:50:45|23793.33
10:50:46|23794.94
10:50:47|23793.64
10:50:48|23794.45
10:50:49|23794.78
10:50:50|23795.26
10:50:51|23794.35
10:50:52|23794.12
10:50:54|23793.91
10:50:56|23793.06
10:50:57|23793.06
10:50:57|23794.46
10:50:58|23793.44
10:50:59|23793.37
10:51:00|23792.28
10:51:01|23791.94
10:51:02|23792.69
10:51:03|23792.54
10:51:04|23792.26
10:51:05|23790.89
10:51:06|23791.08
10:51:07|23790.94
10:51:08|23791.13
10:51:09|23792.36
10:51:10|23792.11
10:51:11|23792.3
10:51:12|23792.9
10:51:13|23792.25
10:51:14|23792.9
10:51:16|23792.62
10:51:16|23792.23
10:51:17|23791.34
10:51:19|23792.53
10:51:20|23792.53
10:51:22|23793.22
10:51:23|23792.66
10:51:24|23793.18
10:51:25|23793.05
10:51:25|23793.98
10:51:27|23793.98
10:51:28|23793.19
10:51:28|23793.94
10:51:31|23792.83
10:51:33|23793.46
10:51:34|23794.04
10:51:36|23793.99
10:51:36|23795.4
10:51:37|23795.7
10:51:38|23796.78
10:51:39|23795.71
10:51:40|23796.46
10:51:41|23797.92
10:51:42|23796.16
10:51:43|23796.5
10:51:44|23796.34
10:51:45|23797.46
10:51:46|23797.51
10:51:47|23797.43
10:51:48|23797.
10:51:50|23797.
10:51:51|23797.42
10:51:52|23797.55
10:51:53|23795.86
10:51:54|23795.77
10:51:55|23795.9
10:51:55|23795.81
10:51:57|23795.74
10:51:57|23794.89
10:51:58|23795.01
10:52:00|23794.92
10:52:01|23792.22
10:52:02|23793.84
10:52:03|23794.01
10:52:03|23795.01
10:52:06|23794.02
10:52:06|23795.01
10:52:08|23794.56
10:52:08|23794.56
10:52:09|23793.73
10:52:11|23794.3
10:52:12|23794.16
10:52:13|23793.75
10:52:14|23792.65
10:52:15|23792.65
10:52:16|23792.42
10:52:17|23790.9
10:52:18|23790.82
10:52:19|23788.3
10:52:20|23787.65
10:52:22|23788.64
10:52:23|23790.24
10:52:24|23790.64
10:52:26|23791.42
10:52:27|23791.82
10:52:28|23791.06
10:52:29|23791.06
10:52:30|23792.47
10:52:31|23792.51
10:52:33|23792.49
10:52:33|23792.08
10:52:35|23792.07
10:52:36|23792.71
10:52:37|23792.3
10:52:37|23791.96
10:52:39|23791.94
10:52:40|23792.21
10:52:41|23792.37
10:52:42|23791.38
10:52:43|23790.54
10:52:44|23791.34
10:52:44|23791.87
10:52:45|23792.89
10:52:47|23791.74
10:52:47|23791.65
10:52:49|23792.58
10:52:49|23791.62
10:52:51|23792.81
10:52:52|23791.68
10:52:53|23792.91
10:52:54|23792.17
10:52:55|23792.52
10:52:56|23792.52
10:52:57|23791.45
10:52:59|23792.2
10:52:59|23792.68
10:53:00|23793.1
10:53:02|23792.26
10:53:03|23792.03
10:53:04|23792.42
10:53:05|23791.94
10:53:06|23792.89
10:53:08|23793.15
10:53:09|23794.33
10:53:10|23794.46
10:53:11|23793.57
10:53:12|23794.45
10:53:13|23794.37
10:53:14|23792.36
10:53:15|23794.06
10:53:16|23792.43
10:53:17|23792.72
10:53:18|23793.76
10:53:19|23794.36
10:53:20|23794.32
10:53:21|23794.2
10:53:22|23795.59
10:53:23|23796.26
10:53:24|23794.83
10:53:26|23795.09
10:53:27|23795.61
10:53:28|23795.91
10:53:29|23795.93
10:53:30|23795.36
10:53:31|23796.33
10:53:32|23794.82
10:53:33|23796.04
10:53:34|23796.
10:53:36|23795.53
10:53:37|23796.6
10:53:38|23796.11
10:53:38|23796.36
10:53:39|23796.1
10:53:41|23795.64
10:53:42|23795.29
10:53:43|23795.26
10:53:44|23795.22
10:53:46|23793.88
10:53:46|23794.02
10:53:48|23795.61
10:53:49|23795.61
10:53:50|23793.2
10:53:51|23793.71
10:53:52|23792.66
10:53:53|23794.71
10:53:54|23794.54
10:53:55|23794.35
10:53:56|23794.58
10:53:57|23794.68
10:53:58|23795.38
10:53:59|23795.61
10:54:00|23795.03
10:54:01|23796.09
10:54:02|23796.07
10:54:03|23794.85
10:54:04|23796.31
10:54:05|23795.95
10:54:07|23796.52
10:54:08|23795.38
10:54:10|23796.31
10:54:11|23796.31
10:54:11|23795.59
10:54:13|23794.76
10:54:14|23794.2
10:54:15|23797.84
10:54:15|23797.37
10:54:16|23796.96
10:54:17|23797.37
10:54:19|23797.62
10:54:19|23797.62
10:54:21|23798.32
10:54:21|23797.03
10:54:23|23798.49
10:54:24|23798.55
10:54:26|23797.01
10:54:27|23796.
10:54:28|23796.04
10:54:29|23795.06
10:54:30|23794.51
10:54:31|23795.34
10:54:32|23794.2
10:54:33|23794.39
10:54:34|23794.25
10:54:35|23794.21
10:54:37|23792.61
10:54:38|23792.81
10:54:39|23792.94
10:54:39|23791.24
10:54:41|23790.96
10:54:42|23791.12
10:54:42|23790.8
10:54:45|23791.51
10:54:46|23791.17
10:54:47|23790.01
10:54:48|23790.09
10:54:48|23790.85
10:54:50|23792.
10:54:51|23791.01
10:54:52|23788.47
10:54:52|23787.32
10:54:54|23788.9
10:54:55|23787.87
10:54:55|23787.02
10:54:57|23787.07
10:54:58|23787.8
10:54:59|23787.31
10:54:59|23787.85
10:55:01|23787.31
10:55:02|23787.38
10:55:03|23788.9
10:55:04|23788.17
10:55:05|23787.39
10:55:06|23788.49
10:55:07|23789.54
10:55:08|23789.91
10:55:08|23789.91
10:55:10|23789.97
10:55:11|23788.8
10:55:12|23788.73
10:55:13|23788.17
10:55:14|23788.54
10:55:15|23787.59
10:55:16|23788.51
10:55:17|23788.51
10:55:19|23787.66
10:55:20|23787.66
10:55:21|23788.85
10:55:22|23788.54
10:55:24|23788.7
10:55:25|23787.68
10:55:26|23787.
10:55:27|23787.71
10:55:29|23787.71
10:55:29|23787.71
10:55:30|23787.71
10:55:31|23787.57
10:55:32|23787.62
10:55:34|23788.11
10:55:35|23788.47
10:55:35|23787.91
10:55:37|23788.36
10:55:38|23787.75
10:55:39|23787.75
10:55:40|23787.65
10:55:41|23787.63
10:55:42|23787.71
10:55:43|23787.
10:55:43|23786.8
10:55:44|23786.47
10:55:46|23787.3
10:55:47|23787.3
10:55:48|23787.
10:55:48|23784.92
10:55:50|23784.35
10:55:51|23785.32
10:55:52|23785.52
10:55:53|23786.79
10:55:54|23787.47
10:55:55|23787.4
10:55:55|23786.18
10:55:56|23786.29
10:55:58|23786.11
10:55:58|23785.6
10:55:59|23785.85
10:56:00|23786.72
10:56:02|23786.72
10:56:03|23786.68
10:56:04|23790.1
10:56:05|23790.52
10:56:06|23790.44
10:56:08|23790.16
10:56:08|23789.51
10:56:09|23789.44
10:56:10|23789.52
10:56:11|23789.59
10:56:12|23790.31
10:56:13|23788.31
10:56:14|23788.96
10:56:16|23788.32
10:56:17|23790.56
10:56:18|23788.58
10:56:19|23789.78
10:56:20|23790.
10:56:22|23790.26
10:56:22|23790.
10:56:23|23789.19
10:56:26|23791.77
10:56:26|23793.19
10:56:27|23793.24
10:56:28|23792.37
10:56:30|23793.98
10:56:32|23793.08
10:56:33|23792.14
10:56:33|23793.19
10:56:35|23792.86
10:56:36|23793.67
10:56:37|23791.67
10:56:38|23792.45
10:56:39|23792.68
10:56:40|23793.48
10:56:41|23793.42
10:56:43|23793.15
10:56:44|23792.41
10:56:45|23793.65
10:56:45|23792.82
10:56:46|23793.44
10:56:48|23793.51
10:56:48|23793.
10:56:49|23792.52
10:56:50|23792.
10:56:52|23793.5
10:56:53|23792.03
10:56:53|23792.56
10:56:54|23793.02
10:56:56|23793.35
10:56:57|23793.
10:56:58|23792.26
10:56:59|23792.26
10:57:00|23792.26
10:57:00|23792.28
10:57:02|23792.8
10:57:03|23792.97
10:57:06|23792.55
10:57:06|23791.95
10:57:07|23791.72
10:57:08|23792.04
10:57:09|23792.27
10:57:10|23792.06
10:57:12|23791.99
10:57:13|23790.92
10:57:14|23790.45
10:57:15|23789.24
10:57:17|23790.
10:57:17|23790.
10:57:18|23789.31
10:57:19|23790.83
10:57:20|23790.01
10:57:21|23789.44
10:57:22|23787.32
10:57:23|23786.66
10:57:24|23787.
10:57:26|23787.19
10:57:26|23786.69
10:57:27|23787.47
10:57:28|23786.65
10:57:30|23787.14
10:57:31|23785.2
10:57:32|23784.38
10:57:33|23784.93
10:57:34|23783.9
10:57:35|23784.2
10:57:36|23784.32
10:57:37|23785.16
10:57:38|23785.29
10:57:39|23785.38
10:57:41|23785.83
10:57:42|23787.12
10:57:43|23787.25
10:57:44|23786.59
10:57:45|23787.26
10:57:46|23786.99
10:57:47|23786.49
10:57:48|23786.49
10:57:49|23786.49
10:57:50|23785.73
10:57:51|23786.89
10:57:52|23786.63
10:57:53|23786.68
10:57:54|23786.84
10:57:55|23787.
10:57:56|23787.13
10:57:57|23787.12
10:57:58|23789.
10:57:59|23788.
10:58:00|23788.85
10:58:01|23788.46
10:58:02|23788.55
10:58:03|23789.92
10:58:04|23790.
10:58:05|23790.41
10:58:06|23790.
10:58:07|23789.61
10:58:08|23788.74
10:58:09|23789.46
10:58:10|23789.46
10:58:11|23787.23
10:58:12|23787.8
10:58:13|23787.32
10:58:14|23787.98
10:58:15|23787.8
10:58:16|23787.18
10:58:17|23786.13
10:58:18|23786.99
10:58:19|23787.42
10:58:20|23787.42
10:58:21|23786.77
10:58:22|23786.28
10:58:23|23786.86
10:58:24|23786.84
10:58:25|23786.66
10:58:27|23785.88
10:58:28|23785.56
10:58:29|23785.6
10:58:31|23785.57
10:58:32|23784.68
10:58:32|23783.98
10:58:34|23783.17
10:58:35|23782.88
10:58:36|23783.29
10:58:36|23784.58
10:58:37|23783.83
10:58:39|23786.01
10:58:39|23784.47
10:58:41|23785.6
10:58:41|23784.98
10:58:42|23783.48
10:58:44|23785.38
10:58:45|23784.61
10:58:46|23784.74
10:58:47|23785.44
10:58:49|23785.43
10:58:50|23784.35
10:58:51|23783.21
10:58:52|23781.66
10:58:53|23782.73
10:58:54|23782.9
10:58:55|23782.95
10:58:56|23782.62
10:58:57|23782.9
10:58:58|23781.8
10:58:59|23781.87
10:59:00|23783.61
10:59:01|23782.88
10:59:02|23782.
10:59:03|23782.33
10:59:04|23781.84
10:59:06|23781.54
10:59:07|23782.38
10:59:08|23782.2
10:59:09|23781.02
10:59:10|23782.2
10:59:11|23782.19
10:59:12|23781.33
10:59:13|23781.
10:59:14|23781.97
10:59:15|23781.15
10:59:16|23782.49
10:59:17|23784.03
10:59:18|23784.67
10:59:19|23784.14
10:59:20|23784.98
10:59:21|23783.64
10:59:22|23784.96
10:59:23|23783.42
10:59:24|23784.67
10:59:25|23783.94
10:59:26|23783.54
10:59:28|23784.52
10:59:30|23784.75
10:59:31|23785.49
10:59:32|23785.01
10:59:33|23785.06
10:59:34|23785.97
10:59:35|23786.14
10:59:36|23786.4
10:59:37|23785.
10:59:38|23785.24
10:59:39|23785.2
10:59:40|23784.42
10:59:41|23784.77
10:59:42|23785.18
10:59:43|23786.26
10:59:44|23785.34
10:59:45|23785.6
10:59:46|23786.12
10:59:47|23785.32
10:59:48|23786.12
10:59:49|23786.38
10:59:50|23786.55
10:59:51|23785.3
10:59:52|23786.06
10:59:54|23786.84
10:59:55|23785.88
10:59:56|23787.
10:59:57|23785.65
10:59:59|23786.74
10:59:59|23785.83
11:00:00|23786.96
11:00:02|23790.1
11:00:03|23789.
11:00:04|23787.56
11:00:05|23786.6
11:00:06|23786.47
11:00:08|23785.22
11:00:08|23785.29
11:00:10|23785.35
11:00:11|23786.22
11:00:11|23786.22
11:00:12|23786.03
11:00:14|23785.48
11:00:14|23785.23
11:00:15|23785.43
11:00:17|23785.34
11:00:18|23785.93
11:00:19|23785.01
11:00:20|23784.95
11:00:20|23784.03
11:00:21|23785.66
11:00:22|23784.81
11:00:24|23784.74
11:00:24|23784.58
11:00:26|23785.32
11:00:27|23784.81
11:00:29|23784.3
11:00:30|23784.3
11:00:31|23784.76
11:00:32|23784.56
11:00:32|23785.17
11:00:35|23784.7
11:00:36|23785.05
11:00:37|23783.88
11:00:38|23784.51
11:00:38|23783.26
11:00:41|23783.65
11:00:42|23783.31
11:00:42|23783.12
11:00:44|23782.95
11:00:44|23782.44
11:00:45|23783.85
11:00:47|23783.85
11:00:48|23783.6
11:00:49|23783.11
11:00:50|23783.15
11:00:51|23782.74
11:00:52|23782.74
11:00:53|23781.83
11:00:54|23781.89
11:00:55|23782.66
11:00:57|23781.63
11:00:58|23782.15
11:00:59|23781.52
11:01:00|23781.35
11:01:01|23782.03
11:01:03|23781.1
11:01:03|23781.71
11:01:04|23781.72
11:01:05|23781.81
11:01:06|23781.28
11:01:07|23781.03
11:01:08|23781.01
11:01:09|23781.01
11:01:10|23781.03
11:01:11|23782.12
11:01:12|23781.83
11:01:13|23781.62
11:01:14|23781.65
11:01:15|23782.3
11:01:16|23783.03
11:01:17|23782.92
11:01:18|23782.55
11:01:19|23781.76
11:01:20|23782.88
11:01:21|23782.73
11:01:23|23782.04
11:01:24|23782.57
11:01:25|23780.88
11:01:26|23780.57
11:01:27|23781.33
11:01:27|23780.09
11:01:30|23780.09
11:01:30|23780.99
11:01:31|23778.84
11:01:33|23778.82
11:01:34|23779.97
11:01:35|23779.16
11:01:36|23778.71
11:01:38|23778.34
11:01:39|23779.61
11:01:39|23779.67
11:01:41|23779.64
11:01:42|23780.42
11:01:43|23779.68
11:01:44|23780.13
11:01:45|23779.7
11:01:46|23780.17
11:01:47|23781.53
11:01:49|23780.28
11:01:50|23780.1
11:01:51|23781.25
11:01:52|23780.45
11:01:53|23780.35
11:01:53|23782.31
11:01:55|23782.83
11:01:56|23783.09
11:01:57|23782.99
11:01:58|23783.24
11:01:59|23783.53
11:02:00|23783.79
11:02:02|23783.8
11:02:02|23784.18
11:02:03|23783.
11:02:05|23783.43
11:02:07|23783.47
11:02:08|23783.18
11:02:09|23782.8
11:02:10|23782.8
11:02:11|23782.33
11:02:12|23781.68
11:02:13|23781.68
11:02:14|23782.71
11:02:15|23782.98
11:02:16|23782.45
11:02:17|23782.48
11:02:18|23783.84
11:02:19|23782.86
11:02:19|23782.92
11:02:21|23783.58
11:02:22|23783.55
11:02:23|23783.31
11:02:23|23783.14
11:02:24|23782.56
11:02:25|23782.72
11:02:27|23781.13
11:02:28|23782.01
11:02:29|23781.9
11:02:30|23779.19
11:02:31|23781.37
11:02:33|23781.67
11:02:34|23782.27
11:02:35|23782.27
11:02:36|23783.66
11:02:37|23784.67
11:02:38|23784.49
11:02:39|23783.54
11:02:40|23782.69
11:02:41|23782.98
11:02:42|23784.99
11:02:43|23784.99
11:02:44|23782.45
11:02:45|23782.45
11:02:46|23782.8
11:02:48|23782.78
11:02:48|23782.74
11:02:49|23782.27
11:02:50|23781.43
11:02:51|23781.43
11:02:53|23782.27
11:02:54|23786.61
11:02:56|23784.1
11:02:56|23785.
11:02:57|23784.1
11:02:58|23785.4
11:02:59|23785.4
11:03:00|23784.99
11:03:01|23784.81
11:03:02|23784.97
11:03:04|23785.27
11:03:04|23784.66
11:03:05|23784.81
11:03:06|23784.73
11:03:08|23785.51
11:03:09|23785.51
11:03:10|23785.51
11:03:11|23785.08
11:03:13|23787.17
11:03:13|23787.9
11:03:14|23786.78
11:03:15|23786.94
11:03:16|23787.37
11:03:17|23788.04
11:03:18|23788.46
11:03:20|23786.91
11:03:20|23788.45
11:03:21|23787.83
11:03:22|23787.84
11:03:24|23788.37
11:03:25|23787.47
11:03:26|23786.98
11:03:27|23787.78
11:03:28|23787.55
11:03:29|23788.47
11:03:30|23789.
11:03:32|23788.15
11:03:33|23789.38
11:03:35|23789.06
11:03:36|23789.21
11:03:36|23792.28
11:03:38|23790.94
11:03:39|23791.09
11:03:40|23793.12
11:03:42|23792.25
11:03:42|23791.9
11:03:43|23793.47
11:03:45|23793.26
11:03:46|23792.21
11:03:47|23792.32
11:03:47|23792.47
11:03:48|23792.38
11:03:49|23792.98
11:03:51|23792.95
11:03:51|23793.06
11:03:53|23792.53
11:03:53|23792.55
11:03:56|23793.91
11:03:56|23795.29
11:03:57|23793.9
11:03:58|23794.01
11:04:00|23795.37
11:04:00|23794.32
11:04:01|23794.33
11:04:03|23794.45
11:04:04|23795.06
11:04:05|23795.15
11:04:06|23796.08
11:04:08|23795.41
11:04:08|23796.57
11:04:09|23796.59
11:04:10|23796.61
11:04:11|23797.43
11:04:12|23796.21
11:04:13|23795.12
11:04:15|23794.51
11:04:15|23794.51
11:04:17|23791.98
11:04:18|23792.95
11:04:19|23792.72
11:04:20|23792.68
11:04:21|23792.71
11:04:21|23793.09
11:04:23|23792.81
11:04:25|23793.23
11:04:26|23793.
11:04:28|23792.49
11:04:29|23792.15
11:04:29|23792.05
11:04:31|23792.82
11:04:32|23791.66
11:04:34|23792.92
11:04:34|23794.09
11:04:36|23793.54
11:04:37|23793.92
11:04:38|23792.04
11:04:39|23793.21
11:04:40|23792.66
11:04:41|23792.54
11:04:42|23792.57
11:04:43|23792.57
11:04:44|23792.87
11:04:46|23794.05
11:04:47|23794.33
11:04:48|23794.87
11:04:48|23794.73
11:04:49|23794.65
11:04:51|23794.
11:04:51|23794.62
11:04:52|23794.13
11:04:54|23794.2
11:04:55|23795.66
11:04:55|23796.16
11:04:56|23795.51
11:04:58|23795.13
11:04:58|23794.91
11:04:59|23794.9
11:05:01|23796.13
11:05:01|23794.48
11:05:02|23794.25
11:05:04|23794.76
11:05:06|23795.17
11:05:07|23794.66
11:05:08|23794.14
11:05:09|23793.92
11:05:10|23794.49
11:05:12|23794.83
11:05:13|23794.82
11:05:14|23794.46
11:05:14|23795.
11:05:16|23794.46
11:05:17|23795.39
11:05:17|23794.37
11:05:18|23795.41
11:05:19|23794.44
11:05:21|23796.67
11:05:22|23795.2
11:05:23|23795.39
11:05:23|23796.84
11:05:24|23795.78
11:05:26|23795.12
11:05:26|23794.66
11:05:27|23795.8
11:05:28|23794.1
11:05:30|23794.76
11:05:30|23793.62
11:05:31|23792.95
11:05:33|23794.41
11:05:35|23794.26
11:05:35|23793.45
11:05:36|23794.19
11:05:37|23794.79
11:05:38|23793.34
11:05:40|23793.
11:05:40|23793.34
11:05:41|23792.87
11:05:44|23792.99
11:05:44|23793.61
11:05:45|23792.51
11:05:47|23793.
11:05:48|23792.28
11:05:49|23791.96
11:05:50|23789.85
11:05:50|23789.85
11:05:52|23790.5
11:05:53|23789.34
11:05:54|23790.16
11:05:55|23790.16
11:05:56|23790.82
11:05:57|23791.81
11:05:58|23793.53
11:05:59|23793.32
11:06:01|23793.32
11:06:02|23793.9
11:06:02|23794.22
11:06:04|23793.3
11:06:04|23794.
11:06:06|23794.8
11:06:06|23793.62
11:06:07|23794.43
11:06:09|23794.44
11:06:10|23795.27
11:06:11|23796.69
11:06:12|23796.69
11:06:12|23795.67
11:06:13|23795.67
11:06:14|23794.67
11:06:16|23795.94
11:06:17|23794.61
11:06:18|23794.19
11:06:19|23793.09
11:06:20|23793.09
11:06:21|23793.76
11:06:22|23793.87
11:06:23|23793.68
11:06:24|23793.66
11:06:25|23795.11
11:06:26|23796.03
11:06:27|23798.
11:06:28|23798.07
11:06:29|23798.41
11:06:30|23799.66
11:06:31|23799.06
11:06:32|23799.99
11:06:33|23800.13
11:06:34|23801.77
11:06:36|23800.89
11:06:36|23799.65
11:06:37|23800.55
11:06:39|23799.65
11:06:39|23800.36
11:06:40|23800.34
11:06:41|23799.88
11:06:43|23800.27
11:06:44|23799.86
11:06:45|23800.04
11:06:46|23799.79
11:06:47|23800.04
11:06:48|23799.68
11:06:49|23799.83
11:06:50|23799.52
11:06:51|23799.47
11:06:53|23799.32
11:06:53|23800.36
11:06:54|23800.28
11:06:55|23800.07
11:06:56|23798.64
11:06:57|23799.22
11:06:59|23797.97
11:07:00|23798.03
11:07:01|23797.71
11:07:02|23798.4
11:07:03|23797.5
11:07:03|23797.85
11:07:04|23798.03
11:07:06|23796.96
11:07:07|23797.98
11:07:08|23798.
11:07:09|23797.44
11:07:10|23797.58
11:07:11|23796.64
11:07:12|23796.26
11:07:13|23796.03
11:07:14|23797.04
11:07:15|23796.9
11:07:16|23796.84
11:07:17|23797.49
11:07:18|23798.43
11:07:19|23798.31
11:07:20|23797.87
11:07:21|23797.99
11:07:22|23800.62
11:07:23|23801.1
11:07:25|23801.04
11:07:25|23801.73
11:07:26|23800.52
11:07:27|23801.6
11:07:28|23802.43
11:07:29|23802.33
11:07:30|23801.6
11:07:31|23802.73
11:07:32|23802.43
11:07:33|23801.1
11:07:34|23801.13
11:07:35|23802.33
11:07:37|23803.45
11:07:38|23803.52
11:07:39|23803.92
11:07:39|23804.38
11:07:42|23804.96
11:07:42|23807.27
11:07:44|23806.47
11:07:44|23806.81
11:07:45|23806.91
11:07:46|23807.67
11:07:48|23806.89
11:07:49|23807.94
11:07:50|23807.99
11:07:51|23807.99
11:07:51|23807.98
11:07:53|23809.
11:07:55|23810.01
11:07:55|23808.39
11:07:56|23807.96
11:07:57|23806.96
11:07:58|23807.97
11:07:59|23807.79
11:08:01|23804.84
11:08:01|23805.9
11:08:02|23803.74
11:08:03|23804.74
11:08:04|23806.58
11:08:05|23805.65
11:08:07|23806.98
11:08:07|23808.08
11:08:08|23808.24
11:08:10|23808.71
11:08:11|23809.
11:08:12|23808.44
11:08:13|23809.33
11:08:15|23808.99
11:08:15|23808.92
11:08:16|23809.32
11:08:17|23809.32
11:08:18|23808.98
11:08:19|23807.38
11:08:21|23808.53
11:08:22|23808.52
11:08:23|23809.15
11:08:23|23808.13
11:08:26|23808.4
11:08:26|23808.24
11:08:27|23809.22
11:08:28|23807.94
11:08:29|23807.94
11:08:30|23808.46
11:08:31|23807.33
11:08:32|23807.74
11:08:33|23809.75
11:08:34|23808.97
11:08:35|23811.09
11:08:36|23810.76
11:08:38|23809.72
11:08:39|23809.64
11:08:40|23811.94
11:08:42|23810.67
11:08:42|23810.53
11:08:44|23811.17
11:08:45|23810.15
11:08:46|23811.07
11:08:47|23808.6
11:08:47|23809.68
11:08:49|23808.63
11:08:50|23808.75
11:08:50|23808.97
11:08:51|23809.69
11:08:53|23810.54
11:08:54|23810.14
11:08:55|23809.97
11:08:56|23809.46
11:08:57|23810.06
11:08:58|23810.64
11:08:59|23811.15
11:09:00|23811.17
11:09:01|23811.13
11:09:02|23811.98
11:09:03|23812.15
11:09:05|23810.67
11:09:05|23810.01
11:09:06|23810.71
11:09:07|23810.12
11:09:08|23809.01
11:09:10|23808.36
11:09:11|23808.69
11:09:12|23808.98
11:09:14|23809.2
11:09:14|23809.16
11:09:17|23809.47
11:09:17|23808.48
11:09:18|23808.26
11:09:20|23808.21
11:09:20|23808.56
11:09:22|23807.73
11:09:23|23808.37
11:09:23|23808.48
11:09:24|23807.16
11:09:26|23807.75
11:09:27|23807.75
11:09:28|23808.96
11:09:29|23809.63
11:09:29|23810.42
11:09:31|23810.33
11:09:32|23810.08
11:09:33|23809.9
11:09:34|23809.25
11:09:35|23810.65
11:09:36|23810.
11:09:38|23811.43
11:09:39|23810.72
11:09:40|23810.72
11:09:41|23810.72
11:09:42|23811.45
11:09:43|23812.32
11:09:44|23811.42
11:09:45|23811.08
11:09:46|23812.13
11:09:47|23811.14
11:09:49|23811.72
11:09:49|23810.47
11:09:50|23811.48
11:09:52|23811.44
11:09:53|23811.
11:09:54|23811.09
11:09:54|23811.39
11:09:55|23810.47
11:09:56|23811.27
11:09:58|23811.35
11:09:58|23810.16
11:10:00|23809.19
11:10:01|23809.19
11:10:02|23809.4
11:10:03|23808.56
11:10:05|23809.33
11:10:06|23809.54
11:10:08|23809.72
11:10:08|23810.44
11:10:09|23811.17
11:10:10|23811.35
11:10:12|23811.76
11:10:12|23814.93
11:10:13|23813.95
11:10:14|23814.25
11:10:15|23814.45
11:10:16|23813.95
11:10:17|23813.85
11:10:18|23813.34
11:10:19|23813.78
11:10:20|23812.6
11:10:22|23812.6
11:10:22|23813.57
11:10:23|23813.95
11:10:24|23813.59
11:10:25|23811.49
11:10:27|23813.01
11:10:27|23812.46
11:10:29|23813.
11:10:30|23813.01
11:10:30|23812.85
11:10:32|23812.85
11:10:33|23812.
11:10:33|23813.52
11:10:34|23812.3
11:10:35|23811.11
11:10:36|23812.77
11:10:38|23813.
11:10:39|23812.97
11:10:41|23815.
11:10:42|23817.44
11:10:43|23817.36
11:10:44|23816.71
11:10:45|23818.31
11:10:46|23817.21
11:10:48|23815.36
11:10:48|23817.72
11:10:50|23817.44
11:10:51|23817.64
11:10:51|23817.66
11:10:52|23817.67
11:10:53|23817.22
11:10:54|23818.16
11:10:55|23818.21
11:10:57|23817.98
11:10:57|23817.96
11:10:59|23819.21
11:10:59|23819.73
11:11:01|23818.42
11:11:02|23818.41
11:11:03|23818.37
11:11:04|23817.43
11:11:05|23818.39
11:11:07|23818.39
11:11:09|23819.
11:11:09|23817.14
11:11:10|23818.81
11:11:11|23818.09
11:11:12|23817.72
11:11:13|23816.53
11:11:14|23817.35
11:11:15|23816.43
11:11:16|23817.28
11:11:18|23817.
11:11:18|23816.77
11:11:19|23815.31
11:11:20|23815.25
11:11:21|23817.5
11:11:22|23818.4
11:11:23|23817.96
11:11:24|23817.62
11:11:25|23817.04
11:11:26|23817.46
11:11:27|23815.26
11:11:28|23816.
11:11:29|23815.25
11:11:30|23815.65
11:11:31|23813.53
11:11:32|23812.77
11:11:33|23813.52
11:11:34|23813.08
11:11:35|23813.26
11:11:36|23813.26
11:11:37|23814.49
11:11:38|23814.55
11:11:40|23812.78
11:11:41|23816.
11:11:42|23814.95
11:11:44|23814.75
11:11:44|23814.36
11:11:45|23812.91
11:11:46|23813.63
11:11:48|23815.55
11:11:50|23814.1
11:11:51|23813.6
11:11:52|23813.53
11:11:53|23814.44
11:11:54|23814.47
11:11:54|23815.74
11:11:56|23815.28
11:11:57|23815.14
11:11:58|23815.14
11:12:00|23815.12
11:12:01|23814.77
11:12:02|23814.77
11:12:02|23815.32
11:12:04|23815.32
11:12:05|23814.78
11:12:06|23814.09
11:12:07|23813.51
11:12:08|23813.34
11:12:09|23814.41
11:12:10|23813.9
11:12:11|23814.31
11:12:13|23814.87
11:12:13|23814.81
11:12:14|23816.08
11:12:15|23815.67
11:12:17|23816.43
11:12:19|23815.81
11:12:19|23815.12
11:12:20|23815.04
11:12:21|23815.13
11:12:22|23815.24
11:12:24|23815.15
11:12:25|23814.43
11:12:26|23815.59
11:12:27|23815.59
11:12:28|23815.54
11:12:29|23815.01
11:12:30|23815.
11:12:31|23815.75
11:12:32|23815.12
11:12:33|23814.14
11:12:34|23814.52
11:12:35|23813.12
11:12:36|23814.5
11:12:37|23814.6
11:12:38|23814.15
11:12:39|23813.14
11:12:41|23813.45
11:12:41|23813.35
11:12:44|23814.18
11:12:44|23815.
11:12:46|23815.1
11:12:47|23815.1
11:12:48|23814.1
11:12:49|23814.14
11:12:50|23816.
11:12:51|23816.
11:12:52|23816.32
11:12:53|23818.09
11:12:54|23817.03
11:12:55|23816.89
11:12:56|23818.1
11:12:57|23818.38
11:12:58|23817.94
11:13:00|23819.
11:13:00|23817.42
11:13:01|23817.39
11:13:03|23816.99
11:13:04|23817.79
11:13:06|23818.71
11:13:07|23818.01
11:13:08|23818.65
11:13:09|23818.06
11:13:10|23818.08
11:13:11|23817.55
11:13:12|23817.56
11:13:13|23818.45
11:13:14|23818.92
11:13:15|23818.94
11:13:16|23818.87
11:13:17|23817.88
11:13:18|23817.67
11:13:19|23817.46
11:13:20|23817.93
11:13:21|23818.43
11:13:22|23817.46
11:13:23|23818.48
11:13:24|23816.59
11:13:25|23816.21
11:13:26|23817.87
11:13:27|23817.03
11:13:29|23818.6
11:13:29|23817.55
11:13:31|23816.91
11:13:31|23817.95
11:13:33|23819.01
11:13:34|23819.
11:13:34|23820.3
11:13:35|23819.24
11:13:36|23820.33
11:13:37|23819.56
11:13:39|23819.74
11:13:40|23819.45
11:13:40|23820.48
11:13:42|23820.21
11:13:43|23821.4
11:13:44|23821.55
11:13:45|23821.63
11:13:46|23821.87
11:13:47|23821.16
11:13:48|23821.49
11:13:49|23820.5
11:13:51|23821.91
11:13:51|23821.52
11:13:52|23821.66
11:13:53|23821.18
11:13:55|23820.42
11:13:55|23821.09
11:13:57|23821.1
11:13:57|23821.51
11:13:58|23822.37
11:13:59|23821.32
11:14:01|23821.19
11:14:02|23822.18
11:14:04|23820.66
11:14:04|23820.86
11:14:06|23821.6
11:14:07|23821.48
11:14:07|23820.75
11:14:09|23820.24
11:14:10|23820.46
11:14:11|23821.25
11:14:12|23821.1
11:14:13|23821.19
11:14:15|23820.56
11:14:16|23821.32
11:14:17|23821.32
11:14:18|23820.25
11:14:19|23818.91
11:14:20|23818.89
11:14:21|23819.39
11:14:22|23818.9
11:14:23|23817.63
11:14:24|23816.
11:14:25|23816.4
11:14:26|23816.08
11:14:27|23815.9
11:14:28|23816.57
11:14:29|23816.71
11:14:30|23817.01
11:14:31|23817.28
11:14:32|23816.99
11:14:33|23817.87
11:14:34|23816.24
11:14:35|23817.36
11:14:36|23816.61
11:14:37|23816.4
11:14:38|23816.71
11:14:39|23816.28
11:14:40|23817.22
11:14:41|23816.5
11:14:43|23816.71
11:14:43|23816.71
11:14:44|23816.71
11:14:45|23816.72
11:14:47|23817.12
11:14:49|23817.
11:14:50|23817.75
11:14:51|23817.42
11:14:52|23817.42
11:14:54|23817.82
11:14:54|23816.96
11:14:55|23816.99
11:14:56|23818.12
11:14:57|23819.
11:14:58|23818.52
11:14:59|23818.57
11:15:00|23818.78
11:15:01|23819.98
11:15:02|23819.51
11:15:03|23819.85
11:15:04|23820.41
11:15:05|23819.87
11:15:07|23819.17
11:15:09|23818.78
11:15:10|23818.85
11:15:11|23818.8
11:15:12|23818.26
11:15:13|23817.26
11:15:14|23816.12
11:15:15|23816.65
11:15:16|23816.73
11:15:17|23816.98
11:15:18|23817.
11:15:19|23817.84
11:15:20|23817.25
11:15:21|23817.7
11:15:22|23817.64
11:15:23|23817.64
11:15:24|23816.91
11:15:25|23817.23
11:15:26|23816.94
11:15:27|23817.
11:15:28|23816.94
11:15:29|23817.28
11:15:30|23817.18
11:15:31|23817.15
11:15:32|23817.29
11:15:33|23816.08
11:15:34|23816.96
11:15:35|23817.48
11:15:36|23816.48
11:15:37|23818.11
11:15:38|23818.16
11:15:39|23817.61
11:15:40|23816.87
11:15:41|23817.9
11:15:42|23816.52
11:15:43|23817.14
11:15:44|23817.41
11:15:45|23817.13
11:15:46|23817.
11:15:47|23817.69
11:15:48|23817.77
11:15:49|23817.88
11:15:50|23817.38
11:15:51|23816.04
11:15:52|23817.
11:15:53|23816.6
11:15:54|23816.22
11:15:55|23815.81
11:15:56|23815.46
11:15:57|23816.19
11:15:59|23815.54
11:16:00|23815.46
11:16:00|23815.9
11:16:01|23815.37
11:16:03|23815.1
11:16:03|23815.28
11:16:05|23815.77
11:16:05|23815.76
11:16:07|23815.61
11:16:08|23815.61
11:16:09|23815.82
11:16:10|23814.79
11:16:12|23816.16
11:16:12|23816.16
11:16:13|23815.97
11:16:15|23817.
11:16:16|23817.33
11:16:17|23819.52
11:16:18|23820.03
11:16:19|23820.02
11:16:20|23819.92
11:16:21|23819.21
11:16:22|23818.8
11:16:24|23818.8
11:16:24|23819.01
11:16:26|23819.25
11:16:26|23819.98
11:16:27|23820.64
11:16:29|23820.01
11:16:29|23820.01
11:16:30|23820.41
11:16:31|23820.99
11:16:32|23820.81
11:16:34|23819.96
11:16:34|23820.81
11:16:35|23821.38
11:16:37|23822.09
11:16:38|23819.85
11:16:38|23818.98
11:16:39|23818.56
11:16:41|23820.23
11:16:41|23819.59
11:16:42|23819.49
11:16:43|23819.35
11:16:44|23819.84
11:16:46|23819.51
11:16:47|23820.4
11:16:49|23819.88
11:16:49|23820.
11:16:50|23819.55
11:16:52|23819.51
11:16:53|23820.
11:16:54|23820.8
11:16:55|23820.24
11:16:56|23820.
11:16:57|23820.2
11:16:59|23818.82
11:17:00|23817.57
11:17:00|23816.63
11:17:02|23816.25
11:17:03|23816.21
11:17:04|23816.43
11:17:05|23816.54
11:17:06|23816.42
11:17:07|23816.32
11:17:08|23816.93
11:17:09|23816.34
11:17:10|23815.14
11:17:11|23815.43
11:17:12|23814.99
11:17:13|23815.03
11:17:14|23815.41
11:17:15|23815.03
11:17:17|23813.4
11:17:18|23813.42
11:17:18|23813.01
11:17:20|23813.6
11:17:20|23813.18
11:17:22|23807.
11:17:23|23806.83
11:17:23|23806.71
11:17:25|23806.71
11:17:26|23806.52
11:17:27|23805.95
11:17:28|23807.32
11:17:29|23806.89
11:17:30|23805.69
11:17:31|23805.45
11:17:32|23805.46
11:17:33|23805.11
11:17:34|23805.
11:17:35|23805.15
11:17:36|23806.
11:17:37|23811.73
11:17:38|23812.
11:17:39|23811.01
11:17:40|23811.82
11:17:41|23810.23
11:17:42|23810.9
11:17:43|23810.28
11:17:45|23811.19
11:17:45|23808.94
11:17:47|23809.
11:17:48|23809.81
11:17:49|23809.71
11:17:50|23809.64
11:17:51|23809.
11:17:53|23810.45
11:17:53|23809.38
11:17:54|23809.01
11:17:56|23809.45
11:17:57|23808.81
11:17:58|23808.81
11:17:59|23809.51
11:18:00|23809.4
11:18:01|23809.52
11:18:03|23807.91
11:18:04|23809.15
11:18:05|23807.5
11:18:06|23806.71
11:18:07|23807.82
11:18:08|23808.32
11:18:09|23807.62
11:18:10|23807.71
11:18:11|23808.87
11:18:12|23809.56
11:18:14|23809.88
11:18:15|23809.52
11:18:15|23810.65
11:18:16|23810.49
11:18:17|23813.15
11:18:19|23813.18
11:18:20|23814.02
11:18:20|23813.33
11:18:21|23814.09
11:18:22|23813.43
11:18:23|23814.1
11:18:24|23813.98
11:18:25|23813.9
11:18:26|23814.03
11:18:27|23813.59
11:18:28|23813.65
11:18:29|23813.63
11:18:30|23813.59
11:18:31|23812.96
11:18:32|23813.55
11:18:33|23813.5
11:18:34|23812.92
11:18:35|23813.59
11:18:37|23813.99
11:18:37|23813.04
11:18:39|23811.6
11:18:40|23811.6
11:18:42|23811.52
11:18:42|23812.44
11:18:44|23812.68
11:18:45|23812.
11:18:47|23812.54
11:18:48|23812.39
11:18:50|23812.39
11:18:51|23812.54
11:18:53|23813.08
11:18:53|23813.06
11:18:54|23814.42
11:18:55|23813.83
11:18:56|23817.16
11:18:57|23819.
11:18:58|23818.85
11:18:59|23816.92
11:19:00|23816.54
11:19:02|23816.22
11:19:03|23816.14
11:19:05|23817.37
11:19:05|23817.75
11:19:06|23817.74
11:19:07|23816.86
11:19:08|23816.28
11:19:10|23816.69
11:19:10|23817.
11:19:13|23815.85
11:19:13|23816.96
11:19:14|23816.02
11:19:15|23816.02
11:19:16|23816.53
11:19:17|23816.93
11:19:18|23816.87
11:19:19|23816.87
11:19:20|23816.56
11:19:21|23817.39
11:19:22|23817.
11:19:23|23817.
11:19:24|23816.24
11:19:26|23816.24
11:19:26|23816.56
11:19:27|23817.27
11:19:28|23819.12
11:19:29|23818.39
11:19:30|23819.7
11:19:31|23818.55
11:19:32|23819.41
11:19:33|23818.51
11:19:34|23818.58
11:19:35|23818.58
11:19:36|23818.45
11:19:37|23818.48
11:19:38|23816.4
11:19:39|23816.85
11:19:40|23816.34
11:19:41|23815.46
11:19:42|23817.25
11:19:43|23816.72
11:19:44|23818.1
11:19:45|23817.91
11:19:46|23817.21
11:19:48|23818.84
11:19:50|23817.85
11:19:50|23818.29
11:19:52|23817.57
11:19:53|23818.65
11:19:53|23818.
11:19:55|23816.9
11:19:56|23817.
11:19:57|23817.7
11:19:58|23817.7
11:19:59|23817.54
11:19:59|23816.77
11:20:01|23815.46
11:20:02|23815.53
11:20:03|23816.98
11:20:05|23816.98
11:20:05|23817.99
11:20:06|23816.98
11:20:07|23815.86
11:20:08|23816.75
11:20:09|23817.06
11:20:10|23817.16
11:20:12|23816.69
11:20:13|23816.92
11:20:14|23817.59
11:20:15|23817.7
11:20:16|23816.43
11:20:17|23817.6
11:20:17|23818.06
11:20:19|23818.29
11:20:21|23816.53
11:20:21|23817.
11:20:22|23816.56
11:20:23|23816.47
11:20:24|23817.08
11:20:25|23815.18
11:20:26|23816.27
11:20:27|23815.75
11:20:28|23815.23
11:20:30|23815.34
11:20:30|23814.32
11:20:31|23815.79
11:20:32|23815.75
11:20:33|23817.76
11:20:35|23816.47
11:20:35|23816.
11:20:36|23816.87
11:20:37|23816.75
11:20:38|23814.03
11:20:39|23813.87
11:20:40|23813.78
11:20:41|23813.9
11:20:42|23813.84
11:20:43|23814.04
11:20:44|23812.46
11:20:45|23813.32
11:20:46|23812.54
11:20:47|23813.73
11:20:48|23812.8
11:20:49|23814.15
11:20:50|23813.49
11:20:51|23813.73
11:20:52|23814.38
11:20:53|23813.84
11:20:54|23815.96
11:20:56|23814.34
11:20:58|23814.1
11:20:58|23815.31
11:21:00|23814.52
11:21:01|23814.52
11:21:03|23815.24
11:21:03|23813.8
11:21:04|23814.11
11:21:06|23815.07
11:21:06|23815.07
11:21:08|23816.39
11:21:09|23816.35
11:21:11|23816.37
11:21:11|23815.55
11:21:14|23815.57
11:21:14|23816.41
11:21:16|23815.38
11:21:16|23816.07
11:21:18|23816.68
11:21:18|23816.
11:21:19|23815.46
11:21:21|23815.96
11:21:22|23814.38
11:21:23|23814.76
11:21:24|23817.13
11:21:25|23816.38
11:21:26|23814.61
11:21:27|23815.82
11:21:28|23816.26
11:21:29|23815.13
11:21:30|23815.12
11:21:31|23815.27
11:21:32|23815.
11:21:33|23814.97
11:21:34|23814.62
11:21:35|23812.84
11:21:36|23812.12
11:21:37|23813.37
11:21:38|23812.07
11:21:39|23813.92
11:21:40|23812.58
11:21:41|23812.36
11:21:42|23812.38
11:21:43|23812.48
11:21:44|23813.02
11:21:45|23813.22
11:21:46|23811.71
11:21:47|23812.6
11:21:48|23811.83
11:21:49|23811.8
11:21:51|23812.99
11:21:52|23812.98
11:21:53|23813.81
11:21:55|23813.
11:21:55|23812.99
11:21:57|23812.56
11:21:57|23812.33
11:21:58|23810.73
11:21:59|23810.47
11:22:00|23809.33
11:22:01|23810.14
11:22:02|23810.19
11:22:03|23810.24
11:22:04|23810.35
11:22:05|23811.37
11:22:06|23811.38
11:22:08|23811.86
11:22:09|23810.92
11:22:10|23811.91
11:22:11|23811.61
11:22:11|23810.92
11:22:13|23811.66
11:22:14|23811.75
11:22:15|23811.28
11:22:16|23811.9
11:22:16|23812.53
11:22:18|23812.46
11:22:19|23812.47
11:22:20|23812.
11:22:21|23812.53
11:22:22|23811.22
11:22:23|23811.87
11:22:24|23811.33
11:22:25|23811.75
11:22:26|23811.91
11:22:27|23811.8
11:22:29|23811.81
11:22:30|23811.81
11:22:30|23810.89
11:22:31|23811.78
11:22:32|23811.78
11:22:33|23810.86
11:22:35|23811.78
11:22:36|23810.06
11:22:37|23810.77
11:22:37|23810.42
11:22:39|23812.08
11:22:39|23811.58
11:22:40|23812.05
11:22:41|23812.06
11:22:43|23812.06
11:22:43|23812.54
11:22:44|23813.67
11:22:46|23813.74
11:22:46|23813.58
11:22:48|23811.55
11:22:49|23811.4
11:22:50|23812.05
11:22:52|23812.4
11:22:53|23812.63
11:22:53|23812.76
11:22:55|23813.78
11:22:56|23813.13
11:22:57|23812.82
11:22:59|23812.
11:23:00|23811.86
11:23:01|23812.74
11:23:01|23812.15
11:23:03|23812.64
11:23:04|23811.88
11:23:06|23811.34
11:23:07|23812.43
11:23:09|23813.78
11:23:10|23813.64
11:23:11|23813.35
11:23:12|23813.44
11:23:13|23813.93
11:23:14|23813.93
11:23:15|23813.87
11:23:17|23814.59
11:23:18|23814.59
11:23:20|23815.47
11:23:20|23815.06
11:23:22|23814.34
11:23:23|23815.17
11:23:23|23814.78
11:23:25|23816.
11:23:26|23815.46
11:23:27|23815.91
11:23:28|23816.6
11:23:29|23816.33
11:23:30|23816.
11:23:31|23816.35
11:23:32|23814.79
11:23:33|23816.03
11:23:34|23816.29
11:23:35|23815.62
11:23:36|23815.97
11:23:37|23816.06
11:23:38|23816.06
11:23:39|23815.7
11:23:40|23816.31
11:23:41|23815.07
11:23:42|23815.4
11:23:43|23815.4
11:23:44|23815.
11:23:45|23814.59
11:23:46|23813.87
11:23:47|23815.34
11:23:48|23815.2
11:23:49|23814.53
11:23:51|23814.64
11:23:53|23814.91
11:23:54|23814.91
11:23:55|23815.1
11:23:55|23815.1
11:23:57|23814.12
11:23:57|23814.53
11:23:59|23814.86
11:24:00|23815.01
11:24:02|23814.87
11:24:02|23814.88
11:24:03|23815.08
11:24:05|23815.09
11:24:06|23814.87
11:24:07|23815.09
11:24:08|23816.71
11:24:09|23816.86
11:24:10|23816.85
11:24:11|23818.15
11:24:12|23816.72
11:24:13|23816.65
11:24:15|23815.13
11:24:16|23816.47
11:24:16|23815.27
11:24:18|23815.04
11:24:19|23815.04
11:24:20|23815.38
11:24:21|23815.37
11:24:22|23815.31
11:24:22|23815.55
11:24:23|23815.43
11:24:25|23815.89
11:24:26|23815.49
11:24:26|23814.73
11:24:27|23816.49
11:24:28|23816.
11:24:29|23814.9
11:24:30|23816.45
11:24:32|23816.51
11:24:32|23816.83
11:24:33|23816.37
11:24:34|23815.43
11:24:35|23816.62
11:24:37|23815.72
11:24:37|23816.93
11:24:39|23816.78
11:24:40|23816.78
11:24:40|23817.01
11:24:41|23815.65
11:24:42|23817.59
11:24:43|23818.29
11:24:44|23818.81
11:24:46|23818.78
11:24:46|23817.77
11:24:48|23818.43
11:24:49|23818.22
11:24:49|23818.22
11:24:50|23816.07
11:24:51|23816.07
11:24:53|23816.44
11:24:54|23816.
11:24:54|23815.11
11:24:56|23815.27
11:24:57|23817.28
11:24:58|23816.96
11:24:58|23817.31
11:24:59|23817.39
11:25:00|23817.35
11:25:02|23818.55
11:25:03|23819.44
11:25:04|23819.38
11:25:05|23819.79
11:25:07|23818.01
11:25:07|23818.75
11:25:09|23820.23
11:25:10|23820.73
11:25:12|23820.87
11:25:13|23820.81
11:25:14|23822.01
11:25:14|23822.09
11:25:15|23820.36
11:25:17|23820.6
11:25:18|23820.61
11:25:19|23821.82
11:25:20|23821.17
11:25:20|23821.
11:25:22|23822.35
11:25:23|23821.97
11:25:24|23821.97
11:25:24|23821.4
11:25:25|23821.97
11:25:26|23821.89
11:25:27|23821.9
11:25:29|23821.81
11:25:30|23821.51
11:25:30|23821.51
11:25:32|23821.85
11:25:32|23821.98
11:25:33|23822.05
11:25:35|23822.87
11:25:35|23823.09
11:25:37|23824.51
11:25:37|23823.65
11:25:38|23824.58
11:25:39|23825.12
11:25:40|23825.51
11:25:41|23824.74
11:25:42|23824.56
11:25:43|23824.67
11:25:45|23826.14
11:25:46|23825.86
11:25:46|23826.17
11:25:47|23826.38
11:25:49|23826.45
11:25:50|23827.19
11:25:51|23827.19
11:25:52|23827.2
11:25:53|23827.5
11:25:55|23825.23
11:25:57|23827.19
11:25:57|23827.2
11:25:58|23826.39
11:25:59|23826.68
11:26:00|23826.68
11:26:02|23827.28
11:26:03|23827.88
11:26:03|23826.99
11:26:06|23826.
11:26:06|23825.49
11:26:08|23825.41
11:26:09|23826.21
11:26:10|23827.66
11:26:11|23827.05
11:26:12|23825.7
11:26:14|23826.83
11:26:14|23826.25
11:26:15|23825.7
11:26:16|23825.35
11:26:17|23825.89
11:26:19|23825.89
11:26:20|23825.1
11:26:21|23824.96
11:26:21|23824.48
11:26:23|23824.5
11:26:24|23825.1
11:26:25|23824.58
11:26:26|23824.58
11:26:28|23825.17
11:26:28|23825.46
11:26:29|23826.7
11:26:30|23826.7
11:26:31|23826.
11:26:32|23824.79
11:26:33|23825.3
11:26:35|23825.57
11:26:36|23824.68
11:26:36|23825.22
11:26:38|23824.7
11:26:39|23825.18
11:26:40|23825.
11:26:41|23824.6
11:26:42|23824.69
11:26:44|23824.85
11:26:44|23824.08
11:26:45|23824.5
11:26:46|23824.84
11:26:47|23824.83
11:26:48|23826.07
11:26:49|23826.75
11:26:50|23826.72
11:26:52|23826.59
11:26:52|23826.22
11:26:53|23826.12
11:26:54|23825.07
11:26:55|23824.96
11:26:56|23825.61
11:26:57|23825.7
11:26:58|23825.42
11:26:59|23825.66
11:27:00|23825.
11:27:01|23824.9
11:27:03|23824.58
11:27:04|23824.27
11:27:06|23824.58
11:27:06|23824.27
11:27:07|23824.27
11:27:08|23825.
11:27:09|23824.34
11:27:10|23825.13
11:27:12|23821.96
11:27:12|23822.57
11:27:14|23824.79
11:27:15|23823.48
11:27:15|23822.93
11:27:17|23823.48
11:27:18|23824.06
11:27:18|23822.74
11:27:19|23822.74
11:27:20|23824.6
11:27:23|23824.07
11:27:23|23823.94
11:27:24|23824.
11:27:25|23825.16
11:27:26|23824.7
11:27:27|23825.
11:27:28|23823.71
11:27:29|23824.96
11:27:30|23826.13
11:27:31|23827.17
11:27:32|23826.05
11:27:33|23838.61
11:27:34|23835.08
11:27:35|23836.58
11:27:36|23837.63
11:27:37|23838.09
11:27:38|23835.78
11:27:39|23837.72
11:27:40|23837.5
11:27:41|23837.01
11:27:43|23834.62
11:27:43|23836.16
11:27:44|23836.45
11:27:45|23836.74
11:27:46|23836.73
11:27:47|23837.07
11:27:48|23836.69
11:27:49|23836.62
11:27:50|23836.
11:27:51|23835.39
11:27:52|23835.57
11:27:53|23836.45
11:27:54|23836.45
11:27:56|23834.94
11:27:57|23835.98
11:27:58|23835.61
11:27:59|23835.45
11:28:00|23835.99
11:28:02|23835.04
11:28:03|23834.26
11:28:04|23835.86
11:28:05|23837.91
11:28:07|23838.59
11:28:09|23838.05
11:28:09|23838.04
11:28:10|23838.02
11:28:12|23838.57
11:28:13|23838.52
11:28:15|23839.46
11:28:16|23838.39
11:28:16|23839.02
11:28:18|23839.83
11:28:18|23839.05
11:28:19|23841.09
11:28:20|23841.03
11:28:21|23840.56
11:28:22|23838.82
11:28:23|23837.37
11:28:25|23837.37
11:28:25|23838.55
11:28:26|23839.5
11:28:28|23839.14
11:28:30|23839.07
11:28:31|23835.69
11:28:32|23838.85
11:28:34|23839.12
11:28:35|23839.1
11:28:36|23838.06
11:28:37|23838.
11:28:38|23838.91
11:28:39|23840.
11:28:40|23839.94
11:28:40|23839.92
11:28:42|23839.92
11:28:42|23839.04
11:28:43|23839.98
11:28:45|23839.98
11:28:46|23840.94
11:28:47|23840.12
11:28:48|23839.07
11:28:49|23840.37
11:28:50|23840.17
11:28:52|23840.51
11:28:52|23840.83
11:28:53|23839.73
11:28:54|23840.19
11:28:55|23840.43
11:28:56|23838.74
11:28:58|23837.17
11:28:59|23836.49
11:28:59|23837.34
11:29:01|23837.83
11:29:02|23837.04
11:29:04|23838.35
11:29:05|23838.
11:29:07|23837.42
11:29:07|23837.25
11:29:08|23838.
11:29:09|23837.48
11:29:10|23839.34
11:29:13|23840.09
11:29:13|23839.72
11:29:14|23840.94
11:29:15|23839.89
11:29:16|23839.43
11:29:17|23840.32
11:29:19|23841.26
11:29:20|23840.73
11:29:21|23839.7
11:29:22|23840.67
11:29:23|23838.96
11:29:24|23838.
11:29:25|23838.36
11:29:26|23838.31
11:29:26|23838.08
11:29:28|23838.38
11:29:28|23838.64
11:29:30|23837.02
11:29:32|23838.57
11:29:32|23839.27
11:29:33|23838.43
11:29:34|23838.17
11:29:35|23838.99
11:29:36|23838.92
11:29:37|23837.52
11:29:38|23838.2
11:29:39|23838.51
11:29:41|23838.54
11:29:42|23838.34
11:29:43|23838.73
11:29:43|23838.31
11:29:44|23838.13
11:29:46|23836.14
11:29:47|23837.96
11:29:48|23837.89
11:29:48|23838.98
11:29:50|23837.73
11:29:51|23838.81
11:29:52|23838.
11:29:52|23836.96
11:29:54|23838.4
11:29:55|23838.62
11:29:56|23839.68
11:29:58|23839.69
11:29:59|23839.99
11:30:00|23838.5
11:30:02|23839.36
11:30:03|23838.62
11:30:04|23839.92
11:30:06|23840.04
11:30:07|23838.45
11:30:08|23838.47
11:30:10|23837.29
11:30:11|23836.97
11:30:12|23837.03
11:30:13|23837.72
11:30:14|23837.18
11:30:15|23836.69
11:30:16|23837.38
11:30:17|23836.52
11:30:18|23837.4
11:30:19|23837.59
11:30:20|23837.34
11:30:21|23838.23
11:30:22|23836.5
11:30:23|23837.06
11:30:24|23837.1
11:30:25|23837.11
11:30:26|23836.34
11:30:27|23837.67
11:30:28|23837.55
11:30:30|23836.49
11:30:30|23837.66
11:30:31|23837.1
11:30:32|23835.53
11:30:33|23836.57
11:30:34|23836.11
11:30:35|23837.29
11:30:37|23836.35
11:30:38|23837.29
11:30:39|23836.14
11:30:40|23836.58
11:30:42|23836.94
11:30:42|23836.04
11:30:43|23836.57
11:30:44|23836.5
11:30:45|23834.99
11:30:46|23835.9
11:30:47|23834.03
11:30:48|23834.1
11:30:49|23835.62
11:30:50|23835.14
11:30:51|23836.16
11:30:52|23836.4
11:30:53|23835.43
11:30:54|23836.16
11:30:55|23834.2
11:30:56|23834.94
11:30:58|23832.84
11:30:59|23835.92
11:31:01|23835.43
11:31:01|23836.07
11:31:03|23836.35
11:31:04|23835.29
11:31:05|23836.34
11:31:06|23835.21
11:31:07|23835.01
11:31:08|23837.05
11:31:09|23835.8
11:31:10|23835.6
11:31:11|23835.
11:31:13|23835.2
11:31:13|23833.71
11:31:15|23833.59
11:31:16|23833.57
11:31:18|23834.02
11:31:19|23833.61
11:31:21|23832.92
11:31:21|23832.
11:31:23|23832.89
11:31:24|23831.88
11:31:25|23831.69
11:31:26|23831.6
11:31:28|23830.
11:31:29|23832.07
11:31:29|23832.56
11:31:30|23832.11
11:31:31|23832.62
11:31:32|23833.
11:31:33|23831.86
11:31:34|23832.77
11:31:36|23831.18
11:31:36|23830.36
11:31:37|23830.65
11:31:39|23831.31
11:31:40|23831.47
11:31:40|23830.3
11:31:42|23831.56
11:31:42|23830.74
11:31:44|23831.27
11:31:44|23831.8
11:31:46|23830.79
11:31:47|23831.36
11:31:47|23831.83
11:31:48|23830.78
11:31:49|23831.2
11:31:51|23830.35
11:31:53|23830.35
11:31:54|23830.
11:31:56|23829.67
11:31:57|23829.03
11:31:58|23828.82
11:31:59|23830.03
11:32:00|23831.17
11:32:01|23830.52
11:32:02|23829.92
11:32:03|23830.28
11:32:04|23831.09
11:32:05|23830.72
11:32:06|23831.17
11:32:07|23829.5
11:32:08|23830.44
11:32:09|23830.15
11:32:10|23831.54
11:32:11|23830.25
11:32:12|23830.34
11:32:14|23830.85
11:32:15|23831.07
11:32:17|23830.93
11:32:17|23829.82
11:32:18|23829.82
11:32:19|23829.04
11:32:20|23828.87
11:32:21|23828.87
11:32:22|23829.01
11:32:23|23829.3
11:32:25|23829.3
11:32:25|23829.59
11:32:26|23829.56
11:32:27|23829.95
11:32:28|23831.
11:32:29|23830.27
11:32:30|23830.27
11:32:32|23829.44
11:32:33|23829.82
11:32:34|23829.62
11:32:35|23829.11
11:32:36|23829.35
11:32:37|23830.54
11:32:38|23831.44
11:32:39|23830.71
11:32:40|23829.89
11:32:42|23830.74
11:32:42|23830.37
11:32:43|23830.
11:32:45|23830.64
11:32:47|23829.84
11:32:48|23829.
11:32:49|23829.15
11:32:49|23830.45
11:32:50|23829.47
11:32:51|23829.83
11:32:52|23836.83
11:32:53|23833.79
11:32:55|23832.33
11:32:55|23833.94
11:32:56|23834.79
11:32:58|23834.94
11:32:59|23836.03
11:33:02|23836.11
11:33:03|23835.24
11:33:04|23833.85
11:33:06|23834.83
11:33:06|23835.23
11:33:08|23835.05
11:33:10|23834.98
11:33:11|23834.28
11:33:12|23835.22
11:33:14|23835.3
11:33:15|23834.6
11:33:16|23833.51
11:33:17|23833.85
11:33:18|23833.85
11:33:19|23833.85
11:33:21|23833.02
11:33:22|23832.97
11:33:23|23833.11
11:33:24|23834.
11:33:25|23833.87
11:33:26|23833.
11:33:27|23832.86
11:33:29|23833.7
11:33:30|23833.33
11:33:31|23832.
11:33:32|23832.39
11:33:33|23831.56
11:33:35|23832.43
11:33:35|23832.42
11:33:36|23832.15
11:33:37|23832.62
11:33:39|23832.21
11:33:40|23831.26
11:33:41|23832.38
11:33:42|23832.14
11:33:43|23831.93
11:33:44|23831.4
11:33:45|23831.73
11:33:46|23831.57
11:33:47|23832.23
11:33:48|23832.1
11:33:49|23830.76
11:33:50|23833.28
11:33:51|23834.09
11:33:52|23834.06
11:33:53|23833.36
11:33:55|23833.26
11:33:55|23833.
11:33:56|23833.22
11:33:57|23834.18
11:33:58|23833.46
11:33:59|23833.58
11:34:02|23832.39
11:34:03|23833.67
11:34:04|23833.07
11:34:06|23833.63
11:34:07|23834.73
11:34:09|23835.37
11:34:10|23835.31
11:34:11|23835.14
11:34:12|23834.02
11:34:13|23834.77
11:34:14|23834.71
11:34:15|23834.58
11:34:16|23833.3
11:34:18|23833.08
11:34:19|23832.05
11:34:20|23832.22
11:34:20|23833.46
11:34:22|23832.6
11:34:23|23833.46
11:34:24|23832.21
11:34:24|23832.17
11:34:26|23831.06
11:34:27|23830.68
11:34:28|23830.68
11:34:29|23829.89
11:34:30|23829.18
11:34:31|23830.42
11:34:33|23830.05
11:34:33|23829.33
11:34:34|23830.69
11:34:35|23830.76
11:34:36|23830.83
11:34:37|23830.83
11:34:38|23831.33
11:34:39|23830.41
11:34:40|23831.32
11:34:41|23832.9
11:34:42|23832.86
11:34:44|23831.96
11:34:44|23831.3
11:34:45|23832.33
11:34:46|23831.81
11:34:47|23833.03
11:34:48|23831.54
11:34:49|23831.41
11:34:50|23832.6
11:34:51|23832.65
11:34:52|23832.42
11:34:53|23832.13
11:34:55|23830.32
11:34:55|23830.91
11:34:56|23829.91
11:34:57|23830.78
11:34:58|23830.
11:34:59|23830.16
11:35:00|23829.05
11:35:02|23826.85
11:35:04|23826.95
11:35:05|23827.03
11:35:07|23827.59
11:35:08|23829.45
11:35:09|23831.04
11:35:10|23832.12
11:35:11|23832.06
11:35:12|23831.55
11:35:14|23831.98
11:35:14|23832.89
11:35:15|23831.79
11:35:16|23832.68
11:35:17|23834.23
11:35:18|23835.04
11:35:19|23835.72
11:35:21|23835.08
11:35:22|23835.99
11:35:23|23835.98
11:35:24|23836.59
11:35:25|23836.81
11:35:26|23838.06
11:35:27|23837.9
11:35:28|23838.71
11:35:29|23838.7
11:35:30|23838.68
11:35:31|23837.
11:35:32|23836.77
11:35:33|23838.84
11:35:34|23838.6
11:35:35|23836.7
11:35:36|23837.21
11:35:37|23838.08
11:35:38|23837.64
11:35:39|23837.48
11:35:40|23837.22
11:35:41|23836.12
11:35:42|23836.03
11:35:43|23835.9
11:35:44|23834.87
11:35:45|23836.25
11:35:46|23835.17
11:35:47|23836.03
11:35:48|23836.38
11:35:49|23835.14
11:35:50|23834.31
11:35:51|23835.4
11:35:52|23835.
11:35:53|23835.56
11:35:54|23836.14
11:35:55|23836.38
11:35:56|23836.39
11:35:57|23836.67
11:35:58|23837.6
11:35:59|23837.99
11:36:00|23837.94
11:36:01|23837.6
11:36:02|23837.59
11:36:04|23835.95
11:36:05|23836.1
11:36:06|23836.6
11:36:08|23836.1
11:36:09|23836.67
11:36:11|23833.11
11:36:11|23831.86
11:36:12|23831.84
11:36:13|23831.63
11:36:14|23831.61
11:36:15|23833.53
11:36:16|23832.03
11:36:17|23832.24
11:36:18|23832.37
11:36:19|23832.38
11:36:20|23832.25
11:36:21|23832.25
11:36:22|23831.44
11:36:23|23832.38
11:36:24|23832.64
11:36:25|23831.61
11:36:27|23831.47
11:36:28|23832.05
11:36:29|23833.66
11:36:30|23832.75
11:36:31|23831.42
11:36:32|23832.
11:36:33|23831.3
11:36:34|23831.56
11:36:35|23831.05
11:36:35|23831.94
11:36:36|23831.93
11:36:38|23831.34
11:36:39|23832.
11:36:40|23831.01
11:36:41|23831.8
11:36:41|23832.81
11:36:43|23831.81
11:36:44|23831.41
11:36:45|23831.4
11:36:46|23831.4
11:36:46|23831.93
11:36:47|23831.4
11:36:48|23831.71
11:36:50|23831.91
11:36:51|23832.2
11:36:53|23832.62
11:36:53|23833.76
11:36:54|23832.7
11:36:55|23832.9
11:36:56|23832.
11:36:57|23831.89
11:36:58|23832.62
11:36:59|23831.45
11:37:00|23830.94
11:37:01|23831.88
11:37:02|23829.67
11:37:04|23830.18
11:37:06|23826.35
11:37:07|23828.2
11:37:09|23827.56
11:37:09|23827.65
11:37:10|23828.43
11:37:11|23826.7
11:37:12|23827.91
11:37:14|23827.03
11:37:15|23829.17
11:37:16|23829.21
11:37:17|23829.
11:37:19|23828.23
11:37:19|23828.54
11:37:20|23828.44
11:37:21|23828.71
11:37:22|23828.51
11:37:23|23829.56
11:37:24|23829.62
11:37:25|23828.95
11:37:26|23828.73
11:37:27|23829.76
11:37:28|23829.7
11:37:29|23827.79
11:37:31|23827.89
11:37:32|23828.61
11:37:33|23828.26
11:37:33|23827.42
11:37:35|23826.17
11:37:36|23826.22
11:37:37|23825.01
11:37:38|23825.
11:37:39|23825.
11:37:40|23826.35
11:37:40|23825.87
11:37:42|23826.05
11:37:43|23826.74
11:37:44|23825.52
11:37:45|23825.37
11:37:46|23825.51
11:37:47|23825.86
11:37:48|23826.08
11:37:49|23825.2
11:37:49|23824.27
11:37:50|23825.21
11:37:51|23824.17
11:37:53|23823.
11:37:54|23822.75
11:37:54|23822.61
11:37:56|23823.91
11:37:57|23823.
11:37:58|23822.63
11:37:59|23822.72
11:38:00|23824.38
11:38:01|23824.17
11:38:02|23823.02
11:38:03|23823.11
11:38:05|23823.04
11:38:06|23823.8
11:38:08|23823.95
11:38:08|23823.49
11:38:10|23825.4
11:38:11|23824.96
11:38:12|23825.44
11:38:13|23826.3
11:38:14|23827.16
11:38:15|23826.3
11:38:16|23827.34
11:38:17|23826.78
11:38:18|23827.65
11:38:19|23827.2
11:38:20|23827.5
11:38:21|23828.34
11:38:22|23828.37
11:38:23|23827.23
11:38:24|23827.4
11:38:25|23827.48
11:38:26|23828.84
11:38:27|23828.76
11:38:29|23828.
11:38:29|23827.36
11:38:30|23828.27
11:38:31|23828.
11:38:32|23828.56
11:38:33|23828.83
11:38:34|23828.13
11:38:35|23827.49
11:38:36|23828.44
11:38:37|23828.67
11:38:38|23828.55
11:38:40|23828.84
11:38:41|23828.99
11:38:41|23829.27
11:38:43|23829.65
11:38:44|23829.98
11:38:45|23830.03
11:38:46|23829.05
11:38:47|23828.64
11:38:47|23829.22
11:38:49|23829.67
11:38:49|23829.48
11:38:51|23828.42
11:38:51|23829.33
11:38:52|23829.24
11:38:53|23829.
11:38:55|23828.79
11:38:56|23828.13
11:38:56|23828.09
11:38:58|23828.79
11:38:59|23829.99
11:39:00|23829.94
11:39:01|23830.03
11:39:02|23828.87
11:39:03|23828.32
11:39:04|23829.77
11:39:05|23829.19
11:39:05|23830.01
11:39:08|23832.
11:39:09|23830.82
11:39:11|23830.09
11:39:12|23830.52
11:39:14|23831.94
11:39:14|23832.07
11:39:15|23832.
11:39:17|23831.39
11:39:19|23832.1
11:39:19|23831.58
11:39:20|23832.56
11:39:21|23832.33
11:39:22|23832.31
11:39:23|23832.8
11:39:24|23833.11
11:39:25|23832.65
11:39:26|23833.79
11:39:27|23834.21
11:39:28|23836.49
11:39:30|23835.8
11:39:30|23835.67
11:39:31|23835.4
11:39:32|23834.99
11:39:33|23835.
11:39:35|23836.25
11:39:36|23836.33
11:39:37|23836.31
11:39:37|23836.18
11:39:39|23835.67
11:39:39|23835.7
11:39:41|23835.15
11:39:41|23833.68
11:39:42|23834.91
11:39:43|23834.99
11:39:45|23835.11
11:39:46|23835.16
11:39:46|23835.16
11:39:47|23833.87
11:39:48|23835.73
11:39:50|23835.94
11:39:50|23836.99
11:39:52|23837.95
11:39:53|23837.59
11:39:54|23837.58
11:39:55|23837.51
11:39:56|23837.97
11:39:56|23838.27
11:39:57|23837.12
11:39:58|23837.44
11:40:00|23837.44
11:40:00|23838.5
11:40:02|23838.44
11:40:03|23838.7
11:40:04|23840.35
11:40:05|23841.1
11:40:06|23840.31
11:40:08|23840.98
11:40:08|23840.37
11:40:10|23840.86
11:40:12|23841.39
11:40:12|23841.5
11:40:13|23842.36
11:40:16|23842.21
11:40:17|23845.46
11:40:18|23845.08
11:40:19|23845.44
11:40:20|23845.98
11:40:21|23846.01
11:40:22|23844.7
11:40:23|23845.46
11:40:24|23845.68
11:40:25|23845.67
11:40:26|23846.
11:40:27|23846.48
11:40:29|23844.01
11:40:30|23845.52
11:40:30|23844.64
11:40:31|23846.76
11:40:33|23847.12
11:40:34|23846.81
11:40:35|23846.67
11:40:36|23847.32
11:40:37|23846.83
11:40:38|23845.76
11:40:39|23847.
11:40:40|23845.28
11:40:41|23845.26
11:40:42|23844.37
11:40:43|23845.24
11:40:44|23845.25
11:40:45|23848.17
11:40:46|23850.04
11:40:47|23849.72
11:40:48|23851.03
11:40:49|23851.7
11:40:50|23852.1
11:40:51|23851.78
11:40:52|23851.54
11:40:53|23850.4
11:40:54|23850.59
11:40:55|23850.
11:40:56|23850.12
11:40:57|23849.64
11:40:58|23849.92
11:40:59|23849.93
11:41:00|23849.67
11:41:01|23849.
11:41:02|23852.06
11:41:03|23850.19
11:41:04|23850.96
11:41:05|23851.17
11:41:06|23850.92
11:41:07|23850.17
11:41:09|23850.18
11:41:11|23850.85
11:41:11|23849.75
11:41:13|23847.9
11:41:15|23845.39
11:41:16|23844.24
11:41:16|23845.06
11:41:18|23851.83
11:41:19|23856.56
11:41:21|23851.44
11:41:21|23852.61
11:41:22|23853.38
11:41:23|23852.28
11:41:24|23853.62
11:41:25|23851.58
11:41:28|23850.5
11:41:29|23850.91
11:41:30|23850.65
11:41:30|23849.89
11:41:31|23851.16
11:41:32|23849.48
11:41:34|23849.93
11:41:35|23851.75
11:41:35|23851.5
11:41:36|23850.48
11:41:38|23851.17
11:41:39|23849.89
11:41:40|23848.56
11:41:40|23849.
11:41:41|23848.9
11:41:43|23848.88
11:41:43|23848.44
11:41:45|23848.49
11:41:45|23850.06
11:41:47|23852.8
11:41:47|23850.05
11:41:48|23852.08
11:41:49|23852.08
11:41:51|23852.31
11:41:51|23850.52
11:41:53|23849.61
11:41:54|23852.93
11:41:55|23851.86
11:41:56|23850.42
11:41:57|23850.01
11:41:58|23848.05
11:42:00|23847.75
11:42:01|23846.62
11:42:02|23844.9
11:42:02|23845.
11:42:03|23843.73
11:42:04|23844.14
11:42:05|23843.33
11:42:06|23842.35
11:42:08|23842.66
11:42:09|23842.66
11:42:11|23840.78
11:42:12|23841.18
11:42:13|23843.31
11:42:14|23843.07
11:42:16|23842.
11:42:17|23843.22
11:42:18|23842.11
11:42:20|23841.01
11:42:20|23839.99
11:42:22|23839.2
11:42:22|23839.47
11:42:24|23839.4
11:42:25|23840.46
11:42:26|23840.85
11:42:27|23840.92
11:42:29|23840.01
11:42:30|23840.01
11:42:30|23840.19
11:42:32|23839.87
11:42:33|23838.82
11:42:34|23838.24
11:42:35|23840.13
11:42:36|23839.01
11:42:37|23839.02
11:42:38|23840.19
11:42:39|23837.63
11:42:40|23838.75
11:42:41|23838.54
11:42:42|23838.56
11:42:43|23837.96
11:42:44|23838.52
11:42:45|23837.78
11:42:46|23838.82
11:42:47|23838.36
11:42:49|23837.85
11:42:49|23838.7
11:42:50|23837.63
11:42:51|23838.91
11:42:52|23838.91
11:42:54|23838.5
11:42:54|23838.54
11:42:56|23838.9
11:42:57|23837.57
11:42:57|23838.78
11:42:58|23838.39
11:42:59|23851.03
11:43:01|23851.63
11:43:01|23852.73
11:43:03|23851.33
11:43:04|23852.49
11:43:05|23852.56
11:43:06|23852.7
11:43:07|23852.72
11:43:08|23853.14
11:43:09|23851.13
11:43:11|23851.72
11:43:11|23851.05
11:43:12|23851.35
11:43:13|23852.43
11:43:15|23853.09
11:43:17|23852.61
11:43:18|23853.28
11:43:18|23852.
11:43:19|23852.85
11:43:20|23852.52
11:43:21|23852.62
11:43:23|23852.66
11:43:24|23852.4
11:43:24|23852.95
11:43:26|23850.83
11:43:28|23851.94
11:43:29|23850.8
11:43:30|23851.3
11:43:31|23851.13
11:43:32|23851.28
11:43:32|23850.81
11:43:34|23850.16
11:43:35|23851.
11:43:36|23851.04
11:43:37|23850.65
11:43:37|23850.14
11:43:38|23850.44
11:43:40|23850.
11:43:40|23850.41
11:43:42|23849.95
11:43:43|23849.45
11:43:43|23848.28
11:43:44|23849.75
11:43:46|23849.75
11:43:47|23849.59
11:43:48|23848.17
11:43:48|23848.63
11:43:49|23848.89
11:43:51|23848.95
11:43:52|23849.42
11:43:53|23848.65
11:43:53|23847.6
11:43:55|23848.
11:43:56|23848.66
11:43:56|23847.57
11:43:57|23846.41
11:43:59|23847.07
11:44:00|23847.08
11:44:01|23846.99
11:44:02|23846.82
11:44:03|23847.09
11:44:03|23846.95
11:44:05|23844.81
11:44:06|23844.13
11:44:07|23844.47
11:44:08|23845.63
11:44:08|23845.3
11:44:10|23845.
11:44:11|23844.1
11:44:12|23844.03
11:44:14|23842.52
11:44:15|23844.24
11:44:15|23843.98
11:44:17|23843.98
11:44:17|23844.07
11:44:19|23844.4
11:44:20|23844.54
11:44:20|23844.
11:44:21|23845.22
11:44:23|23844.87
11:44:24|23844.53
11:44:25|23844.07
11:44:26|23844.07
11:44:27|23844.17
11:44:28|23844.19
11:44:29|23844.75
11:44:30|23844.68
11:44:32|23844.31
11:44:33|23843.94
11:44:33|23845.07
11:44:35|23845.
11:44:35|23842.62
11:44:36|23843.42
11:44:37|23843.57
11:44:40|23843.29
11:44:40|23842.38
11:44:41|23843.66
11:44:42|23844.05
11:44:43|23843.76
11:44:44|23843.01
11:44:45|23843.68
11:44:46|23843.62
11:44:47|23843.
11:44:48|23844.21
11:44:49|23844.08
11:44:50|23844.01
11:44:51|23843.11
11:44:52|23843.11
11:44:53|23843.21
11:44:54|23843.48
11:44:55|23842.26
11:44:56|23843.19
11:44:58|23843.09
11:44:58|23844.36
11:44:59|23843.13
11:45:00|23842.2
11:45:01|23842.58
11:45:02|23841.12
11:45:03|23842.23
11:45:04|23842.27
11:45:05|23841.63
11:45:06|23841.01
11:45:08|23840.09
11:45:08|23840.72
11:45:10|23841.07
11:45:11|23840.99
11:45:12|23840.79
11:45:13|23840.97
11:45:15|23841.49
11:45:15|23841.49
11:45:17|23841.25
11:45:18|23841.73
11:45:20|23845.56
11:45:20|23844.84
11:45:21|23845.17
11:45:22|23843.23
11:45:24|23843.24
11:45:24|23843.45
11:45:25|23844.38
11:45:26|23842.16
11:45:27|23843.01
11:45:29|23844.04
11:45:29|23843.62
11:45:30|23843.
11:45:31|23843.91
11:45:32|23843.34
11:45:34|23843.56
11:45:34|23844.01
11:45:36|23844.01
11:45:37|23843.6
11:45:37|23844.03
11:45:39|23844.65
11:45:40|23846.07
11:45:41|23844.32
11:45:42|23844.
11:45:44|23843.9
11:45:45|23845.1
11:45:46|23844.59
11:45:47|23844.9
11:45:48|23844.97
11:45:49|23845.63
11:45:50|23845.34
11:45:51|23845.34
11:45:52|23845.34
11:45:53|23845.36
11:45:54|23843.94
11:45:55|23844.
11:45:56|23843.39
11:45:57|23842.55
11:45:58|23841.42
11:45:59|23841.42
11:46:00|23842.56
11:46:01|23842.47
11:46:02|23842.53
11:46:03|23843.
11:46:04|23843.42
11:46:05|23841.98
11:46:06|23842.01
11:46:07|23842.83
11:46:08|23842.83
11:46:09|23843.16
11:46:10|23842.19
11:46:11|23843.47
11:46:12|23843.42
11:46:13|23843.41
11:46:15|23842.43
11:46:15|23842.87
11:46:17|23840.79
11:46:18|23840.72
11:46:19|23841.37
11:46:21|23841.41
11:46:22|23837.87
11:46:23|23839.14
11:46:25|23838.31
11:46:25|23840.2
11:46:26|23841.3
11:46:27|23840.28
11:46:28|23841.34
11:46:29|23841.4
11:46:30|23840.29
11:46:31|23841.97
11:46:32|23842.88
11:46:33|23841.97
11:46:34|23841.97
11:46:35|23842.46
11:46:36|23841.97
11:46:37|23841.48
11:46:38|23841.45
11:46:40|23841.68
11:46:40|23842.5
11:46:41|23841.22
11:46:42|23841.
11:46:43|23840.25
11:46:44|23840.42
11:46:45|23839.31
11:46:46|23840.39
11:46:47|23839.01
11:46:48|23839.
11:46:49|23838.98
11:46:50|23837.43
11:46:51|23835.82
11:46:53|23835.84
11:46:54|23835.84
11:46:55|23835.84
11:46:56|23836.54
11:46:57|23836.54
11:46:59|23837.08
11:47:00|23837.58
11:47:01|23837.58
11:47:02|23836.08
11:47:03|23835.81
11:47:04|23835.53
11:47:06|23835.72
11:47:06|23836.73
11:47:07|23837.14
11:47:08|23837.17
11:47:09|23835.94
11:47:10|23835.96
11:47:12|23838.22
11:47:12|23838.26
11:47:14|23839.5
11:47:16|23839.87
11:47:16|23839.47
11:47:18|23837.93
11:47:18|23838.
11:47:19|23838.01
11:47:21|23838.57
11:47:21|23839.01
11:47:23|23839.
11:47:24|23838.91
11:47:25|23839.29
11:47:27|23841.02
11:47:28|23841.13
11:47:30|23841.
11:47:31|23839.68
11:47:31|23839.61
11:47:32|23838.22
11:47:34|23838.76
11:47:34|23838.98
11:47:35|23839.
11:47:37|23839.53
11:47:37|23839.6
11:47:39|23839.76
11:47:39|23839.07
11:47:41|23843.
11:47:42|23841.75
11:47:44|23841.38
11:47:45|23841.48
11:47:46|23841.78
11:47:47|23841.72
11:47:48|23841.14
11:47:49|23841.3
11:47:50|23839.74
11:47:52|23839.17
11:47:52|23839.83
11:47:53|23839.27
11:47:54|23837.74
11:47:56|23837.82
11:47:56|23838.29
11:47:57|23838.31
11:47:58|23838.16
11:47:59|23838.56
11:48:00|23836.92
11:48:02|23837.87
11:48:03|23837.99
11:48:04|23837.46
11:48:05|23837.4
11:48:06|23836.6
11:48:07|23836.17
11:48:09|23837.56
11:48:09|23837.61
11:48:11|23838.36
11:48:12|23838.85
11:48:13|23837.85
11:48:14|23838.
11:48:16|23837.8
11:48:18|23837.32
11:48:19|23835.65
11:48:21|23835.7
11:48:21|23836.92
11:48:23|23837.18
11:48:24|23836.46
11:48:26|23836.44
11:48:26|23836.44
11:48:27|23835.59
11:48:29|23834.08
11:48:29|23833.16
11:48:30|23833.26
11:48:31|23832.79
11:48:32|23833.76
11:48:34|23833.99
11:48:34|23833.
11:48:35|23831.36
11:48:36|23832.02
11:48:37|23833.12
11:48:38|23832.87
11:48:39|23831.19
11:48:40|23832.34
11:48:41|23831.63
11:48:42|23832.65
11:48:43|23832.42
11:48:45|23832.13
11:48:45|23832.37
11:48:46|23832.56
11:48:48|23831.51
11:48:48|23832.35
11:48:49|23830.58
11:48:50|23831.34
11:48:51|23829.01
11:48:52|23828.99
11:48:53|23828.33
11:48:54|23828.
11:48:55|23828.19
11:48:56|23828.2
11:48:57|23828.65
11:48:58|23827.57
11:48:59|23829.13
11:49:00|23830.27
11:49:01|23831.78
11:49:02|23830.41
11:49:03|23831.92
11:49:04|23831.95
11:49:05|23830.88
11:49:07|23831.5
11:49:08|23831.86
11:49:09|23831.76
11:49:11|23831.38
11:49:11|23831.84
11:49:12|23831.84
11:49:13|23830.88
11:49:14|23831.49
11:49:16|23831.83
11:49:16|23831.84
11:49:18|23833.74
11:49:19|23834.12
11:49:21|23835.46
11:49:21|23835.32
11:49:22|23835.25
11:49:24|23835.27
11:49:25|23837.51
11:49:26|23838.3
11:49:28|23838.26
11:49:28|23837.27
11:49:29|23835.26
11:49:30|23833.51
11:49:31|23833.86
11:49:33|23832.65
11:49:34|23832.94
11:49:35|23832.
11:49:35|23831.7
11:49:36|23831.71
11:49:38|23831.7
11:49:38|23831.7
11:49:40|23831.83
11:49:41|23834.01
11:49:42|23833.83
11:49:43|23832.66
11:49:44|23833.83
11:49:45|23834.46
11:49:46|23834.46
11:49:47|23834.5
11:49:49|23832.65
11:49:49|23832.89
11:49:51|23833.7
11:49:51|23833.87
11:49:52|23833.94
11:49:54|23833.27
11:49:55|23833.22
11:49:56|23833.05
11:49:57|23833.44
11:49:58|23832.9
11:49:59|23832.2
11:50:00|23832.96
11:50:01|23833.25
11:50:02|23831.85
11:50:03|23833.13
11:50:04|23832.95
11:50:05|23831.71
11:50:06|23831.75
11:50:08|23832.1
11:50:08|23832.21
11:50:11|23832.17
11:50:11|23830.27
11:50:12|23830.68
11:50:14|23830.57
11:50:14|23829.3
11:50:16|23828.91
11:50:18|23829.6
11:50:19|23829.79
11:50:20|23829.96
11:50:21|23828.88
11:50:22|23829.39
11:50:24|23830.12
11:50:24|23829.53
11:50:25|23829.53
11:50:26|23828.59
11:50:27|23829.62
11:50:28|23829.68
11:50:29|23828.91
11:50:30|23829.
11:50:31|23829.11
11:50:32|23829.11
11:50:34|23827.21
11:50:34|23827.45
11:50:36|23827.76
11:50:36|23827.34
11:50:37|23827.64
11:50:38|23827.96
11:50:39|23828.04
11:50:41|23828.02
11:50:42|23827.51
11:50:44|23827.35
11:50:44|23825.42
11:50:45|23826.
11:50:46|23825.96
11:50:47|23829.
11:50:49|23828.12
11:50:49|23828.5
11:50:51|23827.97
11:50:51|23827.7
11:50:52|23828.21
11:50:54|23828.39
11:50:55|23828.69
11:50:56|23827.19
11:50:57|23829.9
11:50:58|23829.16
11:50:59|23828.67
11:51:00|23830.
11:51:01|23829.38
11:51:02|23829.42
11:51:03|23828.91
11:51:04|23828.89
11:51:05|23828.98
11:51:06|23828.17
11:51:07|23829.47
11:51:08|23828.56
11:51:09|23829.79
11:51:10|23829.13
11:51:11|23827.4
11:51:12|23829.75
11:51:13|23827.89
11:51:14|23828.33
11:51:15|23828.35
11:51:16|23828.17
11:51:17|23828.11
11:51:19|23829.08
11:51:20|23827.51
11:51:21|23828.16
11:51:22|23827.89
11:51:23|23827.89
11:51:24|23827.1
11:51:25|23827.9
11:51:26|23826.3
11:51:27|23827.41
11:51:29|23826.38
11:51:29|23827.
11:51:31|23827.42
11:51:31|23827.85
11:51:33|23826.47
11:51:33|23825.6
11:51:35|23826.94
11:51:35|23827.06
11:51:36|23827.27
11:51:37|23827.
11:51:38|23826.91
11:51:39|23821.3
11:51:40|23822.78
11:51:41|23822.63
11:51:43|23825.71
11:51:44|23825.31
11:51:45|23824.79
11:51:46|23825.12
11:51:47|23825.
11:51:48|23822.99
11:51:49|23821.51
11:51:50|23822.13
11:51:51|23821.67
11:51:52|23820.23
11:51:53|23821.44
11:51:54|23821.45
11:51:55|23821.5
11:51:56|23821.07
11:51:57|23820.96
11:51:58|23820.58
11:51:59|23820.
11:52:00|23820.05
11:52:01|23818.31
11:52:02|23817.41
11:52:03|23814.35
11:52:04|23815.95
11:52:05|23816.43
11:52:06|23815.86
11:52:07|23817.35
11:52:08|23817.33
11:52:10|23816.54
11:52:11|23817.91
11:52:12|23817.79
11:52:12|23816.8
11:52:13|23816.26
11:52:14|23815.92
11:52:15|23815.97
11:52:16|23816.26
11:52:17|23815.88
11:52:19|23814.46
11:52:20|23815.29
11:52:21|23815.24
11:52:22|23816.33
11:52:23|23816.33
11:52:25|23816.8
11:52:26|23816.
11:52:26|23816.21
11:52:27|23816.31
11:52:28|23816.15
11:52:30|23815.97
11:52:31|23815.97
11:52:32|23816.15
11:52:33|23816.77
11:52:35|23815.96
11:52:36|23817.49
11:52:36|23817.16
11:52:37|23817.08
11:52:38|23816.87
11:52:40|23816.98
11:52:41|23817.26
11:52:42|23817.55
11:52:43|23818.54
11:52:44|23818.98
11:52:45|23818.88
11:52:46|23817.11
11:52:47|23817.48
11:52:48|23817.
11:52:49|23816.93
11:52:50|23816.85
11:52:51|23815.24
11:52:52|23815.4
11:52:53|23814.33
11:52:54|23814.26
11:52:55|23814.26
11:52:56|23814.73
11:52:57|23815.25
11:52:58|23812.6
11:52:59|23812.65
11:53:00|23813.13
11:53:01|23813.56
11:53:03|23812.
11:53:03|23812.65
11:53:04|23812.22
11:53:05|23810.89
11:53:06|23808.29
11:53:08|23808.79
11:53:09|23808.27
11:53:10|23808.37
11:53:10|23809.45
11:53:11|23808.4
11:53:13|23808.54
11:53:13|23809.17
11:53:15|23809.94
11:53:16|23808.97
11:53:17|23810.
11:53:18|23807.85
11:53:19|23807.57
11:53:20|23807.58
11:53:21|23806.01
11:53:23|23806.47
11:53:23|23806.79
11:53:25|23806.74
11:53:26|23807.76
11:53:27|23809.28
11:53:28|23809.14
11:53:29|23808.89
11:53:30|23808.31
11:53:32|23808.34
11:53:33|23807.73
11:53:34|23807.77
11:53:35|23806.62
11:53:36|23808.23
11:53:37|23807.37
11:53:38|23805.69
11:53:39|23806.
11:53:40|23806.14
11:53:41|23806.47
11:53:42|23804.79
11:53:43|23805.83
11:53:44|23805.
11:53:45|23804.
11:53:46|23803.13
11:53:47|23805.15
11:53:48|23805.08
11:53:49|23805.11
11:53:50|23805.1
11:53:51|23805.7
11:53:52|23804.91
11:53:53|23804.
11:53:54|23804.54
11:53:55|23804.81
11:53:57|23806.77
11:53:57|23807.06
11:53:59|23808.6
11:53:59|23808.12
11:54:00|23807.76
11:54:01|23808.81
11:54:02|23812.42
11:54:04|23807.75
11:54:05|23809.96
11:54:05|23809.59
11:54:07|23811.9
11:54:08|23809.92
11:54:10|23809.23
11:54:11|23810.46
11:54:12|23816.95
11:54:13|23817.22
11:54:15|23816.9
11:54:16|23818.4
11:54:17|23815.62
11:54:18|23814.77
11:54:19|23814.83
11:54:20|23812.34
11:54:22|23812.45
11:54:23|23812.5
11:54:24|23813.
11:54:25|23812.97
11:54:27|23813.82
11:54:28|23813.15
11:54:29|23812.79
11:54:30|23813.31
11:54:30|23813.47
11:54:32|23813.56
11:54:33|23813.54
11:54:33|23812.91
11:54:35|23812.45
11:54:35|23813.28
11:54:37|23813.9
11:54:38|23813.9
11:54:39|23814.78
11:54:39|23815.23
11:54:41|23818.37
11:54:42|23817.2
11:54:43|23817.24
11:54:44|23817.8
11:54:45|23817.66
11:54:46|23817.38
11:54:47|23818.53
11:54:48|23817.48
11:54:49|23817.48
11:54:50|23817.39
11:54:51|23817.38
11:54:53|23817.85
11:54:53|23817.83
11:54:54|23817.77
11:54:55|23817.77
11:54:56|23817.49
11:54:58|23818.63
11:54:59|23817.42
11:54:59|23817.96
11:55:01|23817.22
11:55:02|23818.27
11:55:03|23818.12
11:55:04|23818.02
11:55:05|23817.06
11:55:06|23817.76
11:55:07|23818.14
11:55:08|23818.06
11:55:09|23818.04
11:55:10|23818.32
11:55:11|23819.15
11:55:12|23819.16
11:55:13|23818.06
11:55:15|23819.11
11:55:16|23819.
11:55:16|23819.
11:55:17|23817.81
11:55:18|23817.7
11:55:19|23816.01
11:55:20|23816.98
11:55:21|23816.35
11:55:23|23817.47
11:55:25|23817.35
11:55:26|23816.96
11:55:26|23816.53
11:55:27|23817.05
11:55:29|23818.11
11:55:30|23816.35
11:55:31|23815.69
11:55:33|23816.03
11:55:34|23816.08
11:55:34|23816.16
11:55:36|23815.97
11:55:37|23815.65
11:55:38|23815.01
11:55:39|23815.01
11:55:40|23814.45
11:55:42|23814.79
11:55:43|23815.3
11:55:44|23815.82
11:55:45|23814.82
11:55:46|23815.95
11:55:47|23815.91
11:55:48|23814.92
11:55:49|23815.17
11:55:50|23815.37
11:55:51|23815.57
11:55:52|23815.05
11:55:53|23814.9
11:55:55|23814.43
11:55:55|23814.24
11:55:57|23813.57
11:55:57|23813.41
11:55:59|23814.03
11:56:00|23814.21
11:56:00|23813.14
11:56:01|23813.94
11:56:02|23813.52
11:56:04|23813.52
11:56:05|23813.98
11:56:05|23814.82
11:56:06|23814.92
11:56:07|23815.45
11:56:09|23817.09
11:56:10|23817.44
11:56:11|23816.85
11:56:13|23816.33
11:56:13|23815.64
11:56:14|23816.16
11:56:16|23815.29
11:56:17|23815.89
11:56:17|23815.32
11:56:19|23816.52
11:56:21|23815.48
11:56:21|23814.44
11:56:23|23814.85
11:56:24|23815.58
11:56:24|23814.55
11:56:26|23814.57
11:56:27|23814.22
11:56:29|23816.68
11:56:29|23816.68
11:56:30|23815.84
11:56:31|23817.
11:56:32|23817.
11:56:33|23815.78
11:56:34|23815.56
11:56:35|23815.66
11:56:37|23815.64
11:56:37|23816.46
11:56:39|23815.24
11:56:39|23818.49
11:56:40|23818.49
11:56:42|23817.95
11:56:44|23818.58
11:56:44|23818.68
11:56:45|23818.25
11:56:46|23817.89
11:56:47|23817.92
11:56:48|23818.84
11:56:49|23820.37
11:56:50|23819.79
11:56:52|23820.28
11:56:53|23820.58
11:56:54|23819.39
11:56:55|23820.65
11:56:56|23820.12
11:56:58|23820.64
11:56:58|23820.59
11:56:59|23820.86
11:57:00|23819.83
11:57:02|23819.66
11:57:02|23819.61
11:57:04|23819.29
11:57:05|23819.87
11:57:06|23818.89
11:57:07|23819.06
11:57:08|23819.14
11:57:09|23819.44
11:57:10|23818.82
11:57:11|23819.74
11:57:12|23818.98
11:57:13|23816.59
11:57:15|23815.56
11:57:16|23815.56
11:57:16|23814.69
11:57:17|23814.71
11:57:18|23816.52
11:57:19|23815.97
11:57:20|23815.87
11:57:22|23815.61
11:57:23|23815.32
11:57:23|23814.3
11:57:25|23814.54
11:57:26|23814.98
11:57:27|23814.48
11:57:27|23813.4
11:57:28|23813.09
11:57:30|23813.64
11:57:30|23813.36
11:57:32|23813.3
11:57:34|23814.08
11:57:34|23814.07
11:57:35|23813.17
11:57:37|23812.95
11:57:37|23813.7
11:57:38|23812.21
11:57:39|23813.1
11:57:41|23814.6
11:57:42|23815.14
11:57:43|23814.4
11:57:44|23814.47
11:57:45|23814.82
11:57:47|23814.49
11:57:47|23814.58
11:57:49|23814.23
11:57:51|23813.29
11:57:51|23812.53
11:57:52|23811.9
11:57:54|23812.02
11:57:54|23812.
11:57:55|23811.76
11:57:56|23811.74
11:57:58|23811.6
11:57:59|23812.44
11:57:59|23811.95
11:58:01|23811.95
11:58:01|23810.57
11:58:02|23810.23
11:58:03|23809.83
11:58:05|23810.55
11:58:05|23810.09
11:58:06|23810.02
11:58:08|23809.67
11:58:09|23810.22
11:58:10|23811.07
11:58:11|23811.27
11:58:12|23814.2
11:58:13|23813.75
11:58:14|23813.63
11:58:15|23814.55
11:58:16|23815.91
11:58:17|23816.21
11:58:18|23820.63
11:58:19|23821.73
11:58:21|23825.93
11:58:22|23826.21
11:58:22|23825.99
11:58:24|23825.22
11:58:24|23824.78
11:58:26|23824.39
11:58:26|23822.79
11:58:28|23821.93
11:58:29|23823.34
11:58:30|23823.62
11:58:31|23823.27
11:58:32|23822.18
11:58:33|23822.82
11:58:34|23822.3
11:58:35|23821.36
11:58:36|23822.25
11:58:37|23822.17
11:58:38|23822.66
11:58:39|23822.18
11:58:40|23822.36
11:58:41|23824.19
11:58:42|23824.08
11:58:43|23824.98
11:58:44|23824.51
11:58:46|23824.95
11:58:46|23825.32
11:58:47|23824.8
11:58:49|23825.83
11:58:50|23825.8
11:58:51|23826.
11:58:52|23825.81
11:58:53|23825.06
11:58:54|23825.45
11:58:55|23828.68
11:58:56|23827.71
11:58:57|23827.51
11:58:58|23827.64
11:58:59|23827.1
11:59:00|23827.02
11:59:02|23827.71
11:59:03|23828.25
11:59:03|23827.83
11:59:04|23828.11
11:59:05|23825.36
11:59:06|23826.29
11:59:07|23825.97
11:59:08|23825.98
11:59:09|23825.28
11:59:10|23824.94
11:59:12|23826.59
11:59:13|23825.95
11:59:14|23825.
11:59:15|23826.35
11:59:16|23826.08
11:59:17|23825.94
11:59:19|23825.04
11:59:19|23826.28
11:59:20|23826.61
11:59:22|23827.41
11:59:22|23828.7
11:59:24|23828.04
11:59:24|23828.7
11:59:26|23828.57
11:59:27|23827.63
11:59:28|23826.85
11:59:30|23828.64
11:59:32|23828.56
11:59:32|23827.88
11:59:33|23827.89
11:59:34|23828.7
11:59:35|23830.
11:59:37|23829.23
11:59:38|23827.57
11:59:39|23828.13
11:59:40|23828.61
11:59:41|23828.59
11:59:42|23829.22
11:59:43|23827.74
11:59:44|23828.6
11:59:45|23828.81
11:59:46|23828.68
11:59:47|23828.42
11:59:47|23828.62
11:59:49|23828.01
11:59:49|23829.49
11:59:50|23829.17
11:59:51|23829.83
11:59:52|23828.95
11:59:53|23829.69
11:59:54|23829.85
11:59:55|23829.13
11:59:56|23827.18
11:59:58|23827.63
11:59:58|23826.34
12:00:00|23826.54
12:00:01|23825.3
12:00:02|23825.7
12:00:03|23827.34
12:00:04|23826.38
12:00:05|23824.4
12:00:06|23825.18
12:00:07|23822.55
12:00:08|23826.05
12:00:09|23827.14
12:00:10|23828.77
12:00:11|23826.54
12:00:12|23831.23
12:00:13|23827.57
12:00:14|23829.18
12:00:15|23830.27
12:00:16|23830.84
12:00:17|23830.77
12:00:18|23829.19
12:00:19|23829.92
12:00:20|23830.06
12:00:21|23829.44
12:00:22|23830.67
12:00:23|23829.39
12:00:24|23830.2
12:00:25|23828.34
12:00:26|23828.51
12:00:28|23827.79
12:00:29|23825.58
12:00:30|23825.03
12:00:31|23826.07
12:00:32|23825.05
12:00:33|23823.54
12:00:34|23824.55
12:00:35|23824.54
12:00:36|23823.74
12:00:37|23824.26
12:00:38|23824.62
12:00:39|23824.46
12:00:40|23828.08
12:00:41|23828.92
12:00:43|23828.68
12:00:44|23828.07
12:00:45|23828.42
12:00:46|23828.72
12:00:47|23828.63
12:00:48|23828.69
12:00:49|23828.66
12:00:50|23828.67
12:00:50|23828.67
12:00:52|23827.59
12:00:53|23829.52
12:00:54|23828.55
12:00:55|23827.25
12:00:56|23826.54
12:00:56|23828.58
12:00:58|23826.66
12:00:59|23827.61
12:01:00|23825.78
12:01:01|23826.15
12:01:02|23826.9
12:01:03|23825.37
12:01:04|23825.14
12:01:05|23824.07
12:01:06|23825.11
12:01:07|23824.02
12:01:08|23824.75
12:01:09|23824.06
12:01:11|23823.72
12:01:11|23824.99
12:01:12|23824.4
12:01:13|23823.52
12:01:15|23822.5
12:01:16|23822.01
12:01:17|23821.72
12:01:18|23821.73
12:01:18|23821.67
12:01:20|23821.07
12:01:22|23821.14
12:01:23|23822.02
12:01:24|23820.35
12:01:25|23822.92
12:01:26|23822.88
12:01:27|23823.51
12:01:28|23825.64
12:01:30|23827.98
12:01:31|23824.55
12:01:32|23828.11
12:01:34|23829.73
12:01:34|23829.5
12:01:36|23829.78
12:01:37|23831.89
12:01:39|23833.89
12:01:39|23832.26
12:01:40|23831.61
12:01:42|23833.16
12:01:43|23832.94
12:01:43|23831.89
12:01:45|23831.56
12:01:46|23829.3
12:01:47|23831.38
12:01:48|23829.
12:01:50|23830.73
12:01:51|23830.5
12:01:52|23830.68
12:01:52|23831.79
12:01:53|23834.4
12:01:55|23834.
12:01:56|23831.21
12:01:57|23834.18
12:01:58|23832.28
12:01:59|23832.67
12:02:01|23834.07
12:02:01|23831.79
12:02:03|23832.68
12:02:03|23832.71
12:02:04|23832.7
12:02:05|23833.33
12:02:06|23832.16
12:02:08|23833.69
12:02:08|23834.4
12:02:10|23834.96
12:02:12|23833.76
12:02:13|23834.46
12:02:13|23834.53
12:02:14|23834.67
12:02:15|23834.16
12:02:16|23834.95
12:02:17|23835.76
12:02:18|23836.38
12:02:20|23836.31
12:02:21|23836.25
12:02:21|23836.06
12:02:23|23836.1
12:02:23|23836.85
12:02:24|23835.01
12:02:26|23836.11
12:02:26|23835.57
12:02:28|23834.08
12:02:30|23829.71
12:02:33|23827.95
12:02:33|23826.83
12:02:34|23826.02
12:02:35|23824.37
12:02:36|23827.21
12:02:38|23825.62
12:02:39|23825.
12:02:41|23824.01
12:02:41|23825.04
12:02:42|23825.04
12:02:43|23825.34
12:02:44|23825.62
12:02:45|23823.85
12:02:46|23823.04
12:02:47|23822.6
12:02:49|23822.98
12:02:50|23825.11
12:02:51|23826.63
12:02:52|23827.43
12:02:53|23827.21
12:02:54|23825.46
12:02:55|23827.66
12:02:56|23827.46
12:02:57|23825.98
12:02:58|23825.47
12:02:59|23825.22
12:03:00|23824.33
12:03:01|23820.49
12:03:02|23822.78
12:03:03|23822.63
12:03:04|23822.56
12:03:05|23823.32
12:03:06|23822.09
12:03:07|23823.62
12:03:08|23823.65
12:03:10|23823.19
12:03:10|23824.17
12:03:11|23824.69
12:03:12|23825.51
12:03:13|23822.5
12:03:14|23821.92
12:03:16|23820.22
12:03:16|23820.34
12:03:17|23821.17
12:03:18|23820.43
12:03:19|23819.01
12:03:20|23819.
12:03:21|23821.01
12:03:23|23819.91
12:03:24|23819.02
12:03:25|23820.48
12:03:26|23820.23
12:03:27|23820.23
12:03:28|23817.71
12:03:29|23818.17
12:03:31|23818.38
12:03:32|23818.72
12:03:34|23819.25
12:03:34|23819.81
12:03:35|23820.23
12:03:37|23819.95
12:03:38|23819.94
12:03:39|23821.26
12:03:40|23820.35
12:03:41|23820.63
12:03:42|23819.83
12:03:44|23818.62
12:03:44|23819.67
12:03:46|23819.86
12:03:47|23818.61
12:03:48|23817.22
12:03:49|23818.12
12:03:50|23816.44
12:03:51|23816.8
12:03:52|23818.3
12:03:54|23821.33
12:03:55|23820.03
12:03:56|23820.29
12:03:57|23820.
12:03:58|23817.9
12:03:59|23819.97
12:04:00|23820.6
12:04:01|23817.84
12:04:02|23818.93
12:04:03|23818.67
12:04:04|23818.58
12:04:05|23818.09
12:04:06|23817.98
12:04:07|23817.38
12:04:08|23818.05
12:04:09|23818.
12:04:10|23818.03
12:04:11|23817.86
12:04:12|23816.92
12:04:13|23817.68
12:04:15|23816.92
12:04:16|23814.76
12:04:17|23815.46
12:04:17|23813.41
12:04:19|23813.31
12:04:19|23812.68
12:04:20|23813.82
12:04:21|23812.
12:04:22|23811.83
12:04:24|23812.74
12:04:25|23811.16
12:04:26|23811.68
12:04:27|23811.68
12:04:28|23812.11
12:04:28|23812.17
12:04:30|23812.17
12:04:30|23811.76
12:04:32|23810.28
12:04:33|23812.25
12:04:33|23811.01
12:04:35|23811.27
12:04:36|23810.32
12:04:38|23810.02
12:04:39|23809.65
12:04:40|23807.97
12:04:41|23807.58
12:04:42|23810.58
12:04:44|23809.03
12:04:44|23809.94
12:04:45|23809.
12:04:47|23807.77
12:04:47|23809.81
12:04:48|23808.01
12:04:49|23810.73
12:04:50|23809.74
12:04:51|23808.74
12:04:52|23809.84
12:04:53|23807.8
12:04:55|23810.29
12:04:56|23810.06
12:04:57|23810.06
12:04:58|23810.06
12:04:59|23810.85
12:05:00|23811.02
12:05:01|23810.21
12:05:02|23811.33
12:05:03|23810.02
12:05:04|23809.71
12:05:05|23811.35
12:05:06|23812.08
12:05:08|23812.88
12:05:08|23812.68
12:05:09|23813.87
12:05:10|23813.86
12:05:11|23815.09
12:05:12|23815.09
12:05:13|23814.
12:05:14|23813.49
12:05:16|23813.15
12:05:16|23813.21
12:05:17|23812.18
12:05:18|23812.27
12:05:19|23812.6
12:05:20|23812.57
12:05:21|23812.
12:05:22|23812.67
12:05:23|23813.96
12:05:24|23814.34
12:05:25|23812.95
12:05:26|23815.04
12:05:27|23814.76
12:05:28|23813.9
12:05:29|23815.14
12:05:30|23815.06
12:05:32|23815.91
12:05:34|23813.5
12:05:34|23814.
12:05:36|23814.98
12:05:38|23815.2
12:05:39|23814.95
12:05:40|23815.04
12:05:41|23814.47
12:05:42|23814.43
12:05:44|23813.27
12:05:45|23814.46
12:05:45|23813.99
12:05:46|23813.99
12:05:47|23815.
12:05:48|23814.93
12:05:50|23814.84
12:05:51|23815.38
12:05:52|23813.74
12:05:53|23814.14
12:05:55|23814.18
12:05:56|23813.74
12:05:56|23813.59
12:05:57|23813.23
12:05:58|23812.95
12:06:00|23814.08
12:06:01|23814.55
12:06:03|23813.64
12:06:04|23814.28
12:06:04|23814.19
12:06:06|23815.44
12:06:07|23815.
12:06:08|23815.94
12:06:09|23814.74
12:06:10|23812.53
12:06:11|23813.06
12:06:12|23814.5
12:06:13|23814.82
12:06:14|23814.51
12:06:15|23815.56
12:06:16|23815.3
12:06:17|23815.52
12:06:18|23814.69
12:06:19|23814.68
12:06:20|23815.68
12:06:21|23814.93
12:06:22|23811.16
12:06:23|23809.67
12:06:24|23809.8
12:06:25|23811.95
12:06:26|23811.73
12:06:27|23809.77
12:06:28|23808.25
12:06:29|23808.79
12:06:30|23808.08
12:06:31|23809.24
12:06:32|23809.2
12:06:33|23808.
12:06:34|23809.09
12:06:36|23808.45
12:06:37|23809.21
12:06:38|23808.52
12:06:39|23807.85
12:06:40|23807.96
12:06:41|23807.27
12:06:42|23808.44
12:06:43|23806.8
12:06:46|23810.48
12:06:47|23810.
12:06:48|23811.07
12:06:50|23810.55
12:06:51|23808.49
12:06:52|23809.54
12:06:53|23810.17
12:06:54|23810.87
12:06:55|23811.
12:06:56|23809.77
12:06:57|23809.14
12:06:58|23810.
12:06:59|23808.04
12:07:01|23809.91
12:07:01|23809.9
12:07:02|23810.31
12:07:03|23809.58
12:07:04|23809.6
12:07:06|23808.77
12:07:07|23810.7
12:07:08|23809.99
12:07:09|23809.99
12:07:09|23809.99
12:07:11|23811.66
12:07:11|23811.9
12:07:12|23811.5
12:07:13|23811.31
12:07:15|23811.16
12:07:16|23812.62
12:07:18|23812.21
12:07:19|23810.94
12:07:19|23810.87
12:07:20|23811.71
12:07:22|23812.28
12:07:22|23812.86
12:07:24|23810.4
12:07:24|23810.65
12:07:26|23809.99
12:07:26|23810.27
12:07:28|23810.43
12:07:28|23811.15
12:07:30|23812.85
12:07:30|23814.16
12:07:32|23813.36
12:07:33|23814.5
12:07:33|23814.09
12:07:34|23813.79
12:07:36|23813.23
12:07:38|23810.76
12:07:38|23811.51
12:07:39|23811.48
12:07:40|23812.05
12:07:42|23812.48
12:07:43|23812.88
12:07:43|23813.47
12:07:44|23811.64
12:07:45|23810.46
12:07:46|23811.55
12:07:47|23810.76
12:07:49|23810.47
12:07:50|23809.76
12:07:51|23812.73
12:07:52|23810.73
12:07:53|23810.54
12:07:54|23811.06
12:07:55|23810.9
12:07:56|23810.83
12:07:57|23811.
12:07:59|23810.36
12:07:59|23810.37
12:08:01|23810.25
12:08:02|23811.41
12:08:03|23811.
12:08:04|23809.28
12:08:05|23810.14
12:08:07|23811.57
12:08:08|23812.4
12:08:09|23812.3
12:08:10|23811.14
12:08:12|23812.82
12:08:12|23809.4
12:08:13|23811.19
12:08:14|23810.12
12:08:16|23813.03
12:08:16|23812.75
12:08:18|23813.1
12:08:19|23812.75
12:08:20|23813.33
12:08:21|23811.71
12:08:22|23810.95
12:08:23|23812.02
12:08:24|23813.17
12:08:25|23814.65
12:08:26|23814.22
12:08:27|23812.7
12:08:28|23813.42
12:08:29|23812.93
12:08:30|23811.4
12:08:31|23812.19
12:08:32|23809.76
12:08:33|23808.79
12:08:34|23809.03
12:08:36|23808.57
12:08:38|23808.93
12:08:39|23808.65
12:08:40|23808.65
12:08:41|23808.77
12:08:42|23808.79
12:08:43|23811.9
12:08:45|23810.6
12:08:45|23809.58
12:08:47|23810.4
12:08:49|23813.74
12:08:49|23811.08
12:08:50|23810.61
12:08:51|23811.88
12:08:52|23811.75
12:08:53|23811.06
12:08:54|23810.98
12:08:55|23809.99
12:08:56|23809.
12:08:57|23808.81
12:08:58|23809.06
12:08:59|23809.52
12:09:01|23810.22
12:09:02|23810.8
12:09:02|23809.3
12:09:04|23810.1
12:09:05|23809.49
12:09:06|23808.84
12:09:07|23808.5
12:09:09|23809.32
12:09:10|23808.08
12:09:12|23808.79
12:09:13|23809.58
12:09:14|23809.22
12:09:15|23809.13
12:09:15|23809.69
12:09:17|23809.
12:09:18|23807.3
12:09:19|23808.19
12:09:20|23807.68
12:09:20|23808.03
12:09:21|23807.
12:09:23|23806.65
12:09:24|23806.72
12:09:25|23806.01
12:09:26|23806.12
12:09:27|23807.29
12:09:27|23805.96
12:09:28|23805.86
12:09:29|23806.88
12:09:30|23805.84
12:09:32|23807.08
12:09:32|23806.29
12:09:34|23806.4
12:09:35|23805.
12:09:35|23805.51
12:09:37|23806.
12:09:38|23805.52
12:09:40|23806.75
12:09:40|23805.85
12:09:41|23805.24
12:09:42|23804.2
12:09:43|23806.25
12:09:45|23806.
12:09:45|23805.82
12:09:46|23805.14
12:09:48|23804.
12:09:49|23805.
12:09:50|23804.5
12:09:50|23804.01
12:09:51|23804.01
12:09:53|23805.06
12:09:53|23803.
12:09:55|23804.
12:09:56|23801.64
12:09:57|23801.65
12:09:58|23802.25
12:09:59|23802.49
12:10:01|23800.38
12:10:03|23801.15
12:10:04|23803.21
12:10:06|23802.43
12:10:06|23801.81
12:10:07|23802.12
12:10:08|23801.01
12:10:09|23801.26
12:10:10|23799.85
12:10:12|23798.56
12:10:12|23798.12
12:10:13|23798.12
12:10:14|23798.9
12:10:15|23798.73
12:10:16|23797.9
12:10:18|23799.09
12:10:19|23798.88
12:10:21|23797.
12:10:21|23796.45
12:10:22|23796.36
12:10:23|23796.35
12:10:24|23797.7
12:10:25|23799.93
12:10:26|23799.34
12:10:27|23797.92
12:10:28|23799.31
12:10:29|23799.28
12:10:30|23799.23
12:10:31|23800.47
12:10:32|23800.38
12:10:34|23800.62
12:10:34|23799.84
12:10:35|23799.38
12:10:37|23800.42
12:10:38|23800.43
12:10:39|23800.72
12:10:40|23802.46
12:10:40|23801.61
12:10:41|23801.88
12:10:43|23801.59
12:10:44|23801.61
12:10:45|23801.78
12:10:46|23801.1
12:10:47|23799.02
12:10:48|23800.12
12:10:49|23799.68
12:10:50|23799.28
12:10:51|23799.46
12:10:51|23799.21
12:10:53|23799.64
12:10:54|23800.79
12:10:55|23799.56
12:10:56|23798.25
12:10:57|23798.09
12:10:58|23799.71
12:10:59|23799.01
12:11:01|23799.64
12:11:01|23799.59
12:11:03|23798.94
12:11:04|23799.74
12:11:06|23799.79
12:11:06|23798.63
12:11:07|23800.31
12:11:08|23800.2
12:11:09|23800.21
12:11:10|23800.13
12:11:12|23799.64
12:11:13|23800.09
12:11:14|23799.98
12:11:15|23799.87
12:11:15|23800.3
12:11:17|23799.
12:11:18|23799.91
12:11:20|23801.6
12:11:20|23801.45
12:11:22|23801.53
12:11:23|23801.32
12:11:24|23800.
12:11:25|23800.96
12:11:26|23800.91
12:11:27|23800.63
12:11:27|23801.15
12:11:29|23799.84
12:11:29|23799.96
12:11:30|23801.43
12:11:31|23802.8
12:11:32|23802.8
12:11:33|23803.47
12:11:34|23806.03
12:11:36|23806.34
12:11:36|23806.49
12:11:38|23806.86
12:11:40|23808.82
12:11:40|23807.43
12:11:41|23806.79
12:11:42|23806.8
12:11:43|23807.41
12:11:44|23807.37
12:11:45|23806.07
12:11:46|23807.
12:11:47|23806.71
12:11:49|23806.44
12:11:49|23805.68
12:11:50|23805.68
12:11:51|23805.82
12:11:52|23807.33
12:11:53|23806.97
12:11:54|23809.99
12:11:55|23807.33
12:11:56|23810.01
12:11:57|23810.78
12:11:59|23810.61
12:12:00|23810.39
12:12:01|23810.21
12:12:02|23812.51
12:12:04|23811.27
12:12:04|23811.05
12:12:06|23810.17
12:12:07|23811.
12:12:07|23811.61
12:12:09|23812.61
12:12:10|23811.51
12:12:11|23811.96
12:12:11|23815.2
12:12:13|23817.
12:12:14|23818.99
12:12:15|23818.43
12:12:16|23817.61
12:12:17|23820.44
12:12:17|23820.27
12:12:19|23820.76
12:12:20|23821.82
12:12:21|23821.99
12:12:22|23820.27
12:12:22|23819.96
12:12:25|23820.3
12:12:25|23819.17
12:12:26|23821.2
12:12:27|23821.08
12:12:28|23820.83
12:12:30|23816.96
12:12:31|23816.33
12:12:32|23817.06
12:12:33|23816.17
12:12:34|23816.95
12:12:35|23816.2
12:12:36|23815.02
12:12:37|23816.15
12:12:38|23814.52
12:12:40|23815.68
12:12:41|23814.97
12:12:42|23816.
12:12:43|23814.8
12:12:45|23815.17
12:12:46|23817.86
12:12:47|23817.85
12:12:48|23818.29
12:12:49|23817.12
12:12:50|23817.1
12:12:51|23817.11
12:12:52|23817.11
12:12:53|23818.
12:12:54|23817.21
12:12:55|23818.34
12:12:56|23819.34
12:12:57|23819.14
12:12:58|23820.6
12:13:00|23820.44
12:13:01|23822.24
12:13:02|23820.92
12:13:04|23822.12
12:13:06|23822.18
12:13:07|23821.99
12:13:08|23823.84
12:13:09|23824.32
12:13:10|23824.78
12:13:11|23821.52
12:13:13|23823.24
12:13:14|23823.
12:13:15|23822.99
12:13:16|23823.07
12:13:17|23822.5
12:13:18|23823.12
12:13:19|23823.02
12:13:20|23822.12
12:13:20|23821.99
12:13:21|23822.57
12:13:23|23822.91
12:13:24|23822.9
12:13:24|23823.09
12:13:25|23823.03
12:13:26|23823.5
12:13:28|23823.14
12:13:29|23822.43
12:13:30|23822.43
12:13:31|23824.04
12:13:32|23824.98
12:13:33|23823.93
12:13:34|23823.13
12:13:35|23823.4
12:13:36|23824.69
12:13:36|23824.08
12:13:38|23824.11
12:13:39|23825.
12:13:41|23824.98
12:13:42|23824.14
12:13:43|23824.83
12:13:44|23824.74
12:13:45|23823.7
12:13:46|23824.57
12:13:48|23824.02
12:13:48|23823.56
12:13:49|23824.18
12:13:50|23823.41
12:13:51|23823.57
12:13:54|23821.3
12:13:54|23822.75
12:13:55|23822.76
12:13:56|23821.69
12:13:57|23822.81
12:13:58|23822.8
12:13:59|23822.21
12:14:01|23823.08
12:14:01|23822.03
12:14:02|23822.95
12:14:03|23822.
12:14:04|23822.18
12:14:06|23821.88
12:14:07|23821.97
12:14:07|23821.38
12:14:09|23821.63
12:14:10|23821.76
12:14:10|23821.26
12:14:12|23822.64
12:14:13|23821.91
12:14:15|23821.86
12:14:16|23822.97
12:14:16|23824.35
12:14:18|23824.33
12:14:19|23824.
12:14:20|23822.98
12:14:21|23823.63
12:14:21|23824.
12:14:23|23824.1
12:14:24|23824.1
12:14:26|23822.27
12:14:26|23823.68
12:14:27|23823.16
12:14:28|23823.16
12:14:29|23824.34
12:14:30|23824.49
12:14:31|23824.35
12:14:32|23825.6
12:14:33|23825.21
12:14:34|23826.84
12:14:35|23826.71
12:14:36|23825.65
12:14:37|23827.5
12:14:38|23827.37
12:14:39|23828.35
12:14:41|23828.52
12:14:43|23828.48
12:14:44|23828.85
12:14:45|23829.43
12:14:47|23829.02
12:14:48|23826.72
12:14:49|23828.53
12:14:50|23828.53
12:14:51|23827.83
12:14:52|23828.82
12:14:54|23828.11
12:14:54|23828.11
12:14:55|23827.5
12:14:56|23827.25
12:14:57|23826.74
12:14:59|23827.32
12:15:00|23827.14
12:15:01|23826.76
12:15:02|23828.51
12:15:03|23829.13
12:15:04|23829.43
12:15:05|23828.41
12:15:06|23828.78
12:15:07|23828.34
12:15:08|23827.49
12:15:10|23828.83
12:15:11|23830.
12:15:12|23830.
12:15:13|23829.17
12:15:14|23830.32
12:15:16|23830.16
12:15:17|23830.3
12:15:17|23828.71
12:15:18|23827.24
12:15:20|23828.87
12:15:21|23828.59
12:15:22|23829.8
12:15:23|23829.67
12:15:24|23828.77
12:15:25|23828.77
12:15:26|23826.41
12:15:27|23826.89
12:15:28|23827.79
12:15:29|23829.19
12:15:30|23831.4
12:15:31|23830.54
12:15:32|23828.71
12:15:33|23829.62
12:15:34|23829.38
12:15:35|23830.
12:15:36|23829.9
12:15:37|23828.22
12:15:38|23829.5
12:15:40|23829.44
12:15:40|23829.98
12:15:42|23829.99
12:15:42|23828.89
12:15:44|23830.02
12:15:45|23829.06
12:15:47|23828.15
12:15:48|23828.04
12:15:49|23828.78
12:15:49|23828.07
12:15:50|23828.05
12:15:52|23826.98
12:15:53|23827.53
12:15:54|23826.44
12:15:55|23826.44
12:15:56|23827.03
12:15:57|23828.15
12:15:58|23828.75
12:15:59|23827.46
12:16:00|23828.81
12:16:01|23827.04
12:16:02|23826.66
12:16:03|23826.54
12:16:03|23824.83
12:16:05|23826.55
12:16:06|23826.
12:16:07|23826.46
12:16:09|23828.69
12:16:10|23827.74
12:16:11|23826.78
12:16:12|23826.35
12:16:12|23826.49
12:16:13|23825.43
12:16:14|23826.94
12:16:17|23824.64
12:16:17|23825.54
12:16:19|23824.54
12:16:19|23825.78
12:16:21|23825.73
12:16:22|23825.47
12:16:22|23825.93
12:16:23|23825.74
12:16:24|23825.83
12:16:26|23825.52
12:16:27|23825.52
12:16:27|23825.51
12:16:28|23826.
12:16:29|23826.
12:16:30|23826.4
12:16:31|23827.45
12:16:32|23826.84
12:16:34|23827.
12:16:35|23826.42
12:16:35|23825.87
12:16:37|23826.7
12:16:38|23827.18
12:16:38|23826.85
12:16:40|23819.84
12:16:40|23820.59
12:16:41|23820.67
12:16:42|23820.62
12:16:43|23820.37
12:16:45|23820.46
12:16:46|23821.07
12:16:47|23820.99
12:16:49|23821.66
12:16:51|23820.36
12:16:51|23820.36
12:16:53|23822.42
12:16:54|23820.08
12:16:55|23818.97
12:16:56|23819.29
12:16:57|23819.29
12:16:58|23818.16
12:17:00|23818.17
12:17:00|23818.88
12:17:01|23818.21
12:17:02|23819.07
12:17:03|23819.95
12:17:05|23819.95
12:17:05|23820.62
12:17:06|23820.99
12:17:07|23821.94
12:17:08|23821.02
12:17:09|23821.59
12:17:10|23821.06
12:17:11|23819.93
12:17:12|23820.75
12:17:13|23821.
12:17:15|23822.06
12:17:16|23822.
12:17:17|23821.94
12:17:18|23821.61
12:17:18|23821.62
12:17:20|23821.4
12:17:21|23822.13
12:17:22|23823.41
12:17:23|23822.74
12:17:24|23821.71
12:17:24|23820.91
12:17:26|23821.
12:17:27|23821.94
12:17:28|23822.02
12:17:29|23823.19
12:17:30|23823.11
12:17:30|23822.
12:17:32|23822.41
12:17:33|23822.77
12:17:34|23822.21
12:17:35|23822.78
12:17:36|23822.02
12:17:37|23822.
12:17:38|23823.
12:17:38|23821.92
12:17:39|23822.28
12:17:41|23821.17
12:17:42|23820.96
12:17:43|23821.34
12:17:44|23821.18
12:17:44|23822.14
12:17:46|23822.12
12:17:47|23821.99
12:17:49|23822.88
12:17:49|23822.45
12:17:50|23821.73
12:17:51|23821.35
12:17:53|23822.49
12:17:54|23821.76
12:17:55|23820.64
12:17:57|23821.02
12:17:58|23822.21
12:18:00|23821.38
12:18:00|23821.89
12:18:01|23820.95
12:18:02|23821.85
12:18:03|23822.52
12:18:04|23822.8
12:18:05|23823.84
12:18:06|23823.49
12:18:07|23823.49
12:18:08|23823.
12:18:10|23821.97
12:18:11|23822.43
12:18:12|23821.49
12:18:13|23820.88
12:18:15|23821.52
12:18:16|23821.55
12:18:17|23820.85
12:18:18|23821.51
12:18:19|23821.28
12:18:20|23822.39
12:18:21|23823.17
12:18:22|23823.17
12:18:23|23823.82
12:18:24|23823.2
12:18:26|23823.19
12:18:26|23823.19
12:18:28|23825.41
12:18:29|23826.48
12:18:29|23827.2
12:18:31|23824.78
12:18:32|23825.23
12:18:33|23825.41
12:18:35|23826.97
12:18:36|23824.26
12:18:37|23824.8
12:18:38|23823.14
12:18:39|23824.26
12:18:40|23823.31
12:18:41|23822.08
12:18:42|23821.29
12:18:43|23821.01
12:18:44|23821.
12:18:46|23821.
12:18:48|23817.59
12:18:48|23814.74
12:18:50|23814.78
12:18:51|23814.49
12:18:52|23814.36
12:18:53|23815.
12:18:55|23812.23
12:18:55|23813.4
12:18:56|23812.98
12:18:58|23815.25
12:18:59|23815.04
12:19:00|23814.99
12:19:02|23814.87
12:19:02|23813.54
12:19:04|23813.74
12:19:06|23814.29
12:19:06|23813.38
12:19:07|23809.03
12:19:10|23809.73
12:19:10|23810.58
12:19:12|23809.68
12:19:14|23810.08
12:19:14|23810.01
12:19:15|23811.71
12:19:17|23812.05
12:19:18|23811.68
12:19:18|23811.51
12:19:19|23811.1
12:19:21|23811.19
12:19:21|23811.09
12:19:22|23811.66
12:19:23|23811.73
12:19:24|23810.73
12:19:26|23811.39
12:19:26|23810.73
12:19:27|23811.38
12:19:28|23811.47
12:19:29|23812.2
12:19:31|23811.64
12:19:31|23812.8
12:19:32|23811.72
12:19:33|23812.82
12:19:36|23811.81
12:19:36|23811.55
12:19:37|23811.28
12:19:38|23811.17
12:19:39|23811.67
12:19:41|23810.58
12:19:42|23810.58
12:19:43|23811.26
12:19:44|23811.77
12:19:45|23811.55
12:19:47|23809.03
12:19:47|23809.86
12:19:49|23808.06
12:19:50|23808.37
12:19:50|23808.36
12:19:51|23808.22
12:19:52|23808.22
12:19:54|23808.16
12:19:55|23808.16
12:19:56|23808.85
12:19:57|23808.53
12:19:58|23809.72
12:20:00|23809.98
12:20:01|23808.96
12:20:02|23809.36
12:20:03|23808.77
12:20:04|23809.24
12:20:05|23810.23
12:20:06|23812.96
12:20:07|23811.31
12:20:08|23810.85
12:20:09|23811.48
12:20:10|23808.74
12:20:12|23809.98
12:20:13|23809.57
12:20:14|23809.57
12:20:15|23809.76
12:20:17|23810.25
12:20:18|23809.49
12:20:18|23810.
12:20:20|23808.75
12:20:21|23808.97
12:20:21|23808.8
12:20:22|23808.7
12:20:24|23809.37
12:20:25|23809.59
12:20:26|23809.6
12:20:27|23810.07
12:20:28|23809.97
12:20:29|23810.05
12:20:30|23810.05
12:20:31|23809.57
12:20:32|23809.93
12:20:33|23810.01
12:20:34|23810.07
12:20:35|23811.55
12:20:36|23810.53
12:20:37|23810.32
12:20:38|23811.56
12:20:39|23809.8
12:20:40|23811.17
12:20:41|23811.71
12:20:42|23812.24
12:20:43|23812.22
12:20:44|23810.7
12:20:45|23811.
12:20:46|23812.2
12:20:48|23810.43
12:20:49|23812.4
12:20:50|23811.39
12:20:51|23812.39
12:20:52|23812.65
12:20:53|23814.8
12:20:54|23813.9
12:20:55|23813.66
12:20:56|23816.5
12:20:57|23815.74
12:20:58|23815.25
12:20:59|23814.91
12:21:00|23814.67
12:21:01|23815.86
12:21:02|23815.77
12:21:03|23814.35
12:21:04|23814.21
12:21:05|23815.31
12:21:06|23814.94
12:21:07|23814.46
12:21:08|23815.19
12:21:09|23816.22
12:21:10|23814.72
12:21:12|23814.43
12:21:13|23815.56
12:21:14|23814.73
12:21:15|23815.61
12:21:15|23815.37
12:21:17|23815.24
12:21:18|23815.54
12:21:19|23814.55
12:21:20|23818.49
12:21:21|23819.59
12:21:22|23819.59
12:21:23|23819.46
12:21:24|23818.38
12:21:25|23820.84
12:21:26|23820.6
12:21:27|23820.47
12:21:28|23820.8
12:21:29|23821.45
12:21:30|23820.57
12:21:31|23821.09
12:21:32|23820.29
12:21:33|23820.
12:21:34|23818.73
12:21:35|23819.95
12:21:36|23819.56
12:21:37|23819.1
12:21:38|23819.11
12:21:39|23819.11
12:21:40|23819.94
12:21:41|23819.27
12:21:42|23819.27
12:21:43|23820.
12:21:44|23820.84
12:21:45|23821.31
12:21:46|23822.41
12:21:47|23821.71
12:21:48|23821.41
12:21:49|23821.71
12:21:51|23822.03
12:21:52|23821.
12:21:52|23821.23
12:21:53|23821.25
12:21:55|23821.96
12:21:56|23821.23
12:21:57|23819.19
12:21:58|23819.1
12:21:59|23819.44
12:22:00|23819.68
12:22:01|23821.28
12:22:02|23821.66
12:22:03|23822.04
12:22:05|23821.66
12:22:05|23821.64
12:22:07|23821.72
12:22:08|23823.86
12:22:09|23822.74
12:22:10|23823.75
12:22:12|23822.69
12:22:13|23822.71
12:22:14|23821.26
12:22:15|23822.1
12:22:16|23822.
12:22:17|23821.98
12:22:18|23820.76
12:22:19|23821.67
12:22:20|23821.39
12:22:22|23821.18
12:22:23|23820.35
12:22:24|23818.09
12:22:25|23821.41
12:22:26|23820.11
12:22:27|23819.98
12:22:28|23819.77
12:22:29|23820.35
12:22:30|23819.47
12:22:31|23819.05
12:22:32|23820.
12:22:33|23818.67
12:22:34|23818.1
12:22:35|23816.92
12:22:36|23817.7
12:22:37|23818.43
12:22:38|23817.39
12:22:39|23813.25
12:22:40|23814.3
12:22:41|23815.62
12:22:42|23815.17
12:22:43|23815.01
12:22:44|23815.83
12:22:45|23814.5
12:22:46|23815.67
12:22:47|23814.35
12:22:48|23813.33
12:22:50|23813.27
12:22:51|23814.16
12:22:52|23813.72
12:22:53|23815.52
12:22:54|23813.04
12:22:55|23813.72
12:22:56|23813.82
12:22:57|23815.36
12:22:58|23815.63
12:22:59|23814.8
12:23:01|23815.69
12:23:01|23815.73
12:23:02|23815.6
12:23:03|23816.46
12:23:04|23816.02
12:23:06|23817.
12:23:06|23815.22
12:23:07|23815.28
12:23:08|23816.19
12:23:10|23816.36
12:23:11|23815.45
12:23:12|23815.52
12:23:14|23814.09
12:23:14|23813.66
12:23:16|23812.95
12:23:17|23809.54
12:23:18|23810.06
12:23:19|23810.
12:23:20|23810.54
12:23:21|23811.47
12:23:23|23810.7
12:23:24|23811.24
12:23:25|23810.79
12:23:25|23811.46
12:23:26|23809.85
12:23:27|23810.6
12:23:28|23811.7
12:23:29|23809.89
12:23:31|23808.1
12:23:31|23808.1
12:23:32|23808.1
12:23:33|23808.08
12:23:34|23805.96
12:23:36|23807.08
12:23:36|23804.36
12:23:38|23803.92
12:23:39|23803.86
12:23:39|23803.83
12:23:40|23804.15
12:23:41|23804.15
12:23:43|23803.
12:23:44|23803.18
12:23:45|23804.74
12:23:46|23804.31
12:23:47|23802.71
12:23:47|23804.09
12:23:49|23804.09
12:23:51|23804.08
12:23:52|23804.09
12:23:54|23804.09
12:23:55|23804.1
12:23:56|23804.
12:23:56|23804.
12:23:58|23803.66
12:23:59|23803.67
12:24:00|23803.98
12:24:01|23803.25
12:24:02|23804.
12:24:03|23803.57
12:24:04|23801.78
12:24:06|23800.97
12:24:06|23802.93
12:24:07|23802.85
12:24:08|23803.99
12:24:09|23802.1
12:24:11|23803.88
12:24:12|23803.88
12:24:14|23803.69
12:24:14|23803.56
12:24:15|23803.86
12:24:16|23802.4
12:24:17|23803.62
12:24:18|23803.98
12:24:19|23803.33
12:24:20|23802.74
12:24:21|23803.
12:24:23|23803.01
12:24:24|23801.99
12:24:25|23802.42
12:24:26|23802.05
12:24:27|23801.95
12:24:28|23802.84
12:24:29|23803.3
12:24:30|23802.87
12:24:31|23803.76
12:24:32|23803.76
12:24:33|23802.75
12:24:34|23803.94
12:24:35|23803.82
12:24:36|23803.75
12:24:37|23807.
12:24:38|23806.07
12:24:39|23806.95
12:24:40|23806.99
12:24:41|23806.12
12:24:42|23806.25
12:24:43|23806.44
12:24:45|23804.61
12:24:46|23807.34
12:24:47|23807.68
12:24:48|23807.
12:24:49|23807.79
12:24:50|23806.75
12:24:51|23808.02
12:24:52|23807.13
12:24:53|23807.64
12:24:54|23806.66
12:24:55|23806.52
12:24:57|23806.43
12:24:58|23806.91
12:24:59|23805.9
12:25:00|23807.34
12:25:01|23806.38
12:25:02|23806.04
12:25:03|23806.01
12:25:04|23806.42
12:25:05|23806.62
12:25:07|23807.78
12:25:08|23808.27
12:25:09|23806.46
12:25:11|23808.23
12:25:11|23807.68
12:25:12|23807.27
12:25:13|23807.24
12:25:14|23806.35
12:25:15|23807.74
12:25:16|23807.79
12:25:17|23807.68
12:25:19|23805.75
12:25:20|23807.66
12:25:21|23807.54
12:25:22|23807.13
12:25:23|23807.85
12:25:24|23807.15
12:25:24|23807.63
12:25:26|23807.83
12:25:27|23807.
12:25:27|23807.47
12:25:29|23807.4
12:25:29|23807.01
12:25:31|23806.43
12:25:32|23807.18
12:25:33|23806.94
12:25:34|23806.35
12:25:35|23808.22
12:25:36|23807.77
12:25:38|23809.03
12:25:38|23809.87
12:25:39|23810.88
12:25:40|23809.39
12:25:41|23809.48
12:25:42|23809.99
12:25:43|23810.96
12:25:44|23808.64
12:25:45|23809.19
12:25:46|23809.34
12:25:47|23809.4
12:25:49|23809.12
12:25:49|23809.13
12:25:50|23811.01
12:25:52|23809.73
12:25:53|23809.
12:25:54|23808.68
12:25:55|23808.21
12:25:56|23808.6
12:25:57|23809.59
12:25:58|23809.65
12:26:00|23808.96
12:26:01|23809.21
12:26:02|23808.97
12:26:03|23807.19
12:26:04|23806.47
12:26:05|23807.41
12:26:07|23807.87
12:26:07|23809.62
12:26:08|23809.59
12:26:10|23807.94
12:26:11|23807.75
12:26:12|23807.4
12:26:13|23809.31
12:26:14|23807.59
12:26:16|23809.37
12:26:17|23809.31
12:26:18|23807.02
12:26:19|23808.85
12:26:20|23810.42
12:26:21|23809.15
12:26:22|23809.64
12:26:23|23811.02
12:26:24|23810.87
12:26:25|23810.68
12:26:26|23809.77
12:26:27|23809.38
12:26:28|23808.82
12:26:29|23809.1
12:26:30|23809.46
12:26:31|23809.41
12:26:32|23807.78
12:26:33|23807.54
12:26:34|23805.01
12:26:36|23807.51
12:26:37|23807.53
12:26:37|23807.
12:26:39|23808.08
12:26:40|23806.64
12:26:40|23806.55
12:26:42|23806.55
12:26:43|23807.66
12:26:44|23807.
12:26:45|23807.56
12:26:46|23807.57
12:26:47|23808.53
12:26:48|23807.83
12:26:49|23806.16
12:26:50|23808.7
12:26:51|23808.7
12:26:52|23807.68
12:26:54|23807.12
12:26:55|23808.79
12:26:56|23808.79
12:26:57|23808.79
12:26:59|23809.02
12:26:59|23807.56
12:27:01|23808.33
12:27:02|23808.09
12:27:03|23806.43
12:27:05|23806.99
12:27:06|23807.38
12:27:07|23807.38
12:27:09|23805.9
12:27:10|23806.76
12:27:11|23805.99
12:27:11|23806.
12:27:13|23806.51
12:27:14|23806.81
12:27:16|23806.99
12:27:16|23806.
12:27:17|23805.99
12:27:19|23804.29
12:27:20|23805.66
12:27:21|23805.36
12:27:22|23805.
12:27:23|23805.18
12:27:25|23805.68
12:27:25|23807.44
12:27:26|23806.3
12:27:27|23805.39
12:27:29|23804.5
12:27:30|23805.76
12:27:31|23803.17
12:27:32|23803.62
12:27:33|23804.16
12:27:34|23803.
12:27:34|23803.99
12:27:36|23803.97
12:27:37|23804.26
12:27:38|23803.78
12:27:39|23804.09
12:27:40|23802.8
12:27:41|23805.28
12:27:42|23804.36
12:27:43|23804.83
12:27:44|23804.38
12:27:44|23802.01
12:27:46|23803.28
12:27:47|23802.09
12:27:47|23801.32
12:27:48|23803.01
12:27:50|23802.55
12:27:52|23802.59
12:27:52|23803.2
12:27:54|23800.02
12:27:56|23803.12
12:27:57|23801.86
12:27:58|23803.78
12:27:59|23800.87
12:28:01|23802.37
12:28:02|23802.06
12:28:04|23800.53
12:28:05|23799.98
12:28:06|23799.81
12:28:08|23799.69
12:28:10|23798.08
12:28:10|23798.11
12:28:11|23799.37
12:28:12|23800.32
12:28:13|23800.35
12:28:14|23799.54
12:28:15|23799.43
12:28:16|23799.67
12:28:18|23799.45
12:28:18|23800.4
12:28:19|23799.55
12:28:21|23799.34
12:28:22|23799.34
12:28:23|23798.31
12:28:24|23798.37
12:28:25|23801.55
12:28:26|23800.97
12:28:27|23800.34
12:28:28|23801.
12:28:28|23800.32
12:28:29|23800.
12:28:31|23801.54
12:28:32|23800.16
12:28:33|23799.67
12:28:34|23800.31
12:28:35|23800.51
12:28:36|23804.81
12:28:36|23809.01
12:28:38|23809.06
12:28:39|23809.11
12:28:39|23809.58
12:28:41|23809.23
12:28:42|23809.
12:28:43|23810.21
12:28:45|23808.85
12:28:45|23810.07
12:28:46|23812.09
12:28:47|23810.83
12:28:49|23810.22
12:28:49|23810.21
12:28:50|23809.93
12:28:51|23810.49
12:28:53|23809.41
12:28:54|23810.83
12:28:55|23811.26
12:28:56|23810.27
12:28:57|23810.31
12:28:58|23809.4
12:28:59|23811.77
12:29:00|23811.98
12:29:02|23813.85
12:29:03|23814.63
12:29:05|23813.43
12:29:06|23813.53
12:29:07|23813.61
12:29:08|23813.61
12:29:10|23812.59
12:29:10|23813.52
12:29:12|23812.35
12:29:13|23810.57
12:29:14|23811.24
12:29:15|23813.62
12:29:16|23812.7
12:29:17|23813.05
12:29:18|23813.11
12:29:19|23815.47
12:29:20|23815.47
12:29:21|23814.21
12:29:22|23814.25
12:29:23|23813.62
12:29:24|23815.58
12:29:25|23815.25
12:29:26|23815.95
12:29:27|23815.62
12:29:28|23816.05
12:29:29|23817.12
12:29:30|23816.91
12:29:31|23815.28
12:29:32|23815.66
12:29:33|23814.66
12:29:34|23816.8
12:29:35|23817.08
12:29:36|23816.44
12:29:37|23817.
12:29:38|23817.18
12:29:39|23817.69
12:29:40|23817.37
12:29:41|23816.81
12:29:42|23817.59
12:29:43|23816.44
12:29:44|23816.32
12:29:45|23816.71
12:29:46|23816.2
12:29:47|23815.1
12:29:48|23814.4
12:29:49|23816.44
12:29:50|23816.44
12:29:51|23814.77
12:29:52|23816.18
12:29:55|23815.66
12:29:56|23813.24
12:29:58|23814.9
12:29:59|23814.4
12:30:01|23814.79
12:30:01|23813.44
12:30:02|23814.35
12:30:03|23814.11
12:30:04|23814.73
12:30:05|23815.19
12:30:06|23814.4
12:30:07|23814.82
12:30:08|23816.14
12:30:09|23815.76
12:30:10|23816.14
12:30:11|23815.97
12:30:14|23817.88
12:30:15|23816.33
12:30:16|23816.1
12:30:17|23816.3
12:30:18|23815.39
12:30:19|23816.11
12:30:20|23815.78
12:30:21|23813.51
12:30:22|23814.94
12:30:23|23814.
12:30:24|23815.61
12:30:25|23816.18
12:30:26|23816.5
12:30:27|23813.46
12:30:28|23810.41
12:30:29|23814.11
12:30:30|23813.43
12:30:31|23811.97
12:30:32|23812.64
12:30:33|23811.98
12:30:34|23814.37
12:30:35|23815.45
12:30:36|23813.22
12:30:37|23813.88
12:30:38|23811.93
12:30:40|23813.4
12:30:40|23814.38
12:30:41|23813.45
12:30:42|23816.74
12:30:43|23816.69
12:30:45|23816.04
12:30:46|23814.69
12:30:47|23814.23
12:30:48|23813.61
12:30:49|23814.23
12:30:50|23814.09
12:30:51|23815.27
12:30:52|23814.37
12:30:52|23814.65
12:30:54|23814.13
12:30:55|23815.6
12:30:56|23812.39
12:30:58|23813.15
12:30:59|23811.46
12:31:00|23811.88
12:31:02|23813.13
12:31:02|23813.35
12:31:04|23812.92
12:31:06|23812.51
12:31:07|23813.04
12:31:08|23813.
12:31:09|23811.99
12:31:10|23813.08
12:31:11|23812.94
12:31:12|23812.94
12:31:13|23813.41
12:31:14|23811.33
12:31:15|23811.97
12:31:16|23811.79
12:31:17|23811.8
12:31:18|23812.14
12:31:20|23811.82
12:31:22|23811.37
12:31:22|23811.37
12:31:23|23810.04
12:31:24|23811.2
12:31:25|23811.94
12:31:26|23812.33
12:31:27|23813.
12:31:28|23811.83
12:31:29|23811.01
12:31:30|23811.84
12:31:31|23812.
12:31:32|23811.21
12:31:33|23811.83
12:31:34|23810.58
12:31:35|23810.22
12:31:37|23810.66
12:31:38|23810.7
12:31:39|23810.65
12:31:40|23811.21
12:31:40|23809.84
12:31:41|23810.61
12:31:43|23809.86
12:31:44|23809.81
12:31:45|23809.3
12:31:46|23809.18
12:31:47|23810.04
12:31:48|23812.14
12:31:49|23811.37
12:31:50|23811.56
12:31:51|23812.61
12:31:52|23813.75
12:31:53|23811.72
12:31:54|23813.92
12:31:55|23814.77
12:31:56|23814.16
12:31:57|23813.99
12:31:59|23814.77
12:32:01|23815.98
12:32:02|23816.17
12:32:04|23815.39
12:32:04|23816.
12:32:06|23815.53
12:32:08|23814.95
12:32:09|23814.73
12:32:10|23813.58
12:32:11|23813.87
12:32:13|23815.
12:32:14|23815.29
12:32:15|23815.11
12:32:15|23815.45
12:32:17|23814.88
12:32:18|23813.78
12:32:19|23814.23
12:32:20|23815.44
12:32:21|23814.96
12:32:22|23815.01
12:32:23|23814.45
12:32:24|23814.49
12:32:25|23814.36
12:32:26|23815.4
12:32:27|23814.72
12:32:28|23815.76
12:32:29|23814.8
12:32:30|23814.89
12:32:31|23814.29
12:32:32|23813.33
12:32:33|23813.39
12:32:34|23813.15
12:32:35|23814.84
12:32:36|23813.92
12:32:37|23814.67
12:32:38|23814.05
12:32:39|23814.43
12:32:40|23814.84
12:32:41|23813.24
12:32:42|23813.76
12:32:43|23813.21
12:32:44|23811.72
12:32:45|23812.22
12:32:46|23813.39
12:32:47|23813.38
12:32:48|23812.07
12:32:49|23811.77
12:32:50|23813.64
12:32:51|23811.9
12:32:52|23810.44
12:32:53|23809.74
12:32:54|23809.29
12:32:55|23810.44
12:32:56|23808.41
12:32:57|23811.47
12:32:59|23810.29
12:33:00|23809.97
12:33:01|23809.64
12:33:02|23809.83
12:33:03|23810.68
12:33:05|23810.29
12:33:05|23810.29
12:33:07|23812.26
12:33:08|23809.59
12:33:08|23811.23
12:33:10|23811.59
12:33:11|23811.55
12:33:12|23812.33
12:33:13|23813.83
12:33:15|23813.86
12:33:15|23812.92
12:33:16|23812.44
12:33:17|23811.81
12:33:18|23812.39
12:33:19|23811.59
12:33:20|23812.38
12:33:21|23811.68
12:33:22|23814.46
12:33:23|23814.64
12:33:24|23813.55
12:33:25|23812.68
12:33:27|23813.79
12:33:28|23813.22
12:33:29|23813.37
12:33:30|23814.28
12:33:32|23814.09
12:33:32|23813.75
12:33:34|23812.49
12:33:35|23814.16
12:33:35|23815.47
12:33:36|23815.63
12:33:38|23815.04
12:33:38|23815.45
12:33:40|23815.15
12:33:41|23816.03
12:33:42|23814.92
12:33:42|23820.77
12:33:44|23818.65
12:33:46|23818.19
12:33:46|23818.05
12:33:47|23817.76
12:33:48|23818.12
12:33:49|23817.26
12:33:50|23818.24
12:33:51|23818.28
12:33:53|23817.78
12:33:54|23817.81
12:33:55|23818.
12:33:56|23817.29
12:33:57|23817.43
12:33:58|23818.38
12:33:59|23816.94
12:34:00|23817.96
12:34:01|23818.45
12:34:02|23818.13
12:34:04|23817.62
12:34:04|23817.61
12:34:05|23816.55
12:34:06|23815.89
12:34:08|23816.61
12:34:08|23815.44
12:34:09|23814.74
12:34:10|23815.15
12:34:12|23816.05
12:34:13|23816.
12:34:14|23816.
12:34:14|23817.24
12:34:16|23817.11
12:34:16|23815.66
12:34:18|23816.76
12:34:19|23816.05
12:34:20|23815.21
12:34:22|23816.44
12:34:22|23816.47
12:34:23|23816.47
12:34:25|23817.
12:34:26|23816.95
12:34:27|23815.51
12:34:27|23816.64
12:34:29|23816.52
12:34:30|23817.
12:34:31|23816.99
12:34:31|23816.07
12:34:32|23815.8
12:34:34|23816.09
12:34:35|23817.33
12:34:36|23817.75
12:34:37|23817.
12:34:38|23817.73
12:34:39|23817.03
12:34:40|23817.
12:34:41|23815.88
12:34:42|23817.
12:34:43|23817.38
12:34:44|23818.25
12:34:45|23817.67
12:34:45|23818.18
12:34:46|23818.
12:34:48|23818.47
12:34:48|23816.44
12:34:50|23817.07
12:34:51|23817.96
12:34:53|23818.85
12:34:53|23816.19
12:34:54|23816.01
12:34:56|23817.07
12:34:56|23818.91
12:34:57|23819.2
12:34:58|23819.45
12:34:59|23819.99
12:35:00|23818.7
12:35:01|23818.92
12:35:03|23819.02
12:35:04|23820.1
12:35:05|23818.
12:35:06|23818.62
12:35:07|23817.73
12:35:09|23817.3
12:35:09|23816.81
12:35:10|23817.43
12:35:11|23817.01
12:35:13|23816.97
12:35:13|23815.85
12:35:14|23815.09
12:35:16|23815.91
12:35:17|23814.8
12:35:17|23815.92
12:35:19|23815.1
12:35:20|23815.69
12:35:21|23812.19
12:35:23|23811.47
12:35:23|23811.47
12:35:25|23814.52
12:35:25|23813.29
12:35:26|23812.61
12:35:27|23813.
12:35:28|23813.99
12:35:29|23814.19
12:35:30|23813.84
12:35:31|23814.73
12:35:32|23815.12
12:35:33|23814.82
12:35:34|23815.
12:35:35|23816.44
12:35:36|23815.51
12:35:37|23815.88
12:35:39|23814.03
12:35:39|23816.03
12:35:41|23814.48
12:35:42|23816.28
12:35:42|23816.35
12:35:44|23815.5
12:35:45|23816.33
12:35:46|23816.64
12:35:47|23816.62
12:35:47|23817.05
12:35:49|23816.71
12:35:50|23816.53
12:35:51|23816.54
12:35:52|23815.97
12:35:53|23816.78
12:35:55|23816.67
12:35:56|23814.94
12:35:57|23812.85
12:35:58|23812.94
12:35:59|23811.32
12:36:00|23813.91
12:36:01|23811.33
12:36:03|23812.05
12:36:04|23812.15
12:36:05|23811.9
12:36:06|23813.98
12:36:07|23813.64
12:36:08|23810.51
12:36:10|23812.47
12:36:10|23810.85
12:36:12|23811.24
12:36:13|23813.
12:36:14|23811.31
12:36:15|23813.34
12:36:15|23813.21
12:36:17|23812.01
12:36:17|23810.51
12:36:19|23812.05
12:36:20|23808.97
12:36:21|23808.29
12:36:22|23807.42
12:36:22|23808.45
12:36:24|23809.2
12:36:24|23808.64
12:36:25|23808.64
12:36:26|23809.53
12:36:28|23809.17
12:36:29|23809.81
12:36:30|23810.58
12:36:31|23808.45
12:36:32|23810.96
12:36:33|23809.86
12:36:34|23811.71
12:36:35|23810.2
12:36:36|23809.48
12:36:37|23809.89
12:36:39|23809.91
12:36:40|23810.31
12:36:41|23811.72
12:36:42|23810.7
12:36:43|23809.68
12:36:44|23811.74
12:36:45|23810.48
12:36:46|23809.59
12:36:47|23808.93
12:36:48|23808.64
12:36:49|23810.11
12:36:51|23808.32
12:36:51|23809.61
12:36:53|23809.55
12:36:53|23808.91
12:36:55|23808.09
12:36:56|23808.87
12:36:58|23808.27
12:36:58|23808.05
12:36:59|23809.55
12:37:00|23807.95
12:37:02|23808.98
12:37:03|23807.85
12:37:05|23809.31
12:37:05|23808.89
12:37:07|23808.36
12:37:08|23807.85
12:37:09|23808.39
12:37:09|23808.36
12:37:11|23810.15
12:37:13|23808.71
12:37:14|23808.59
12:37:14|23808.57
12:37:16|23807.98
12:37:17|23808.97
12:37:17|23808.59
12:37:19|23807.83
12:37:20|23808.85
12:37:20|23807.45
12:37:21|23808.33
12:37:23|23807.04
12:37:24|23806.59
12:37:25|23793.53
12:37:26|23793.07
12:37:27|23792.08
12:37:28|23790.25
12:37:29|23788.39
12:37:30|23788.
12:37:31|23788.01
12:37:32|23791.85
12:37:33|23791.18
12:37:34|23791.79
12:37:35|23791.5
12:37:36|23791.95
12:37:37|23791.64
12:37:38|23792.18
12:37:39|23791.36
12:37:40|23790.05
12:37:41|23790.33
12:37:42|23791.76
12:37:43|23792.
12:37:44|23793.91
12:37:45|23791.67
12:37:46|23790.22
12:37:47|23791.89
12:37:48|23792.15
12:37:49|23792.08
12:37:50|23789.16
12:37:51|23791.57
12:37:52|23790.85
12:37:53|23791.35
12:37:54|23791.33
12:37:55|23790.5
12:37:56|23790.72
12:37:57|23792.5
12:37:58|23790.51
12:38:00|23790.73
12:38:00|23790.67
12:38:01|23789.14
12:38:03|23786.97
12:38:04|23789.98
12:38:06|23789.01
12:38:07|23789.96
12:38:08|23788.31
12:38:09|23788.96
12:38:10|23791.13
12:38:11|23789.87
12:38:12|23791.05
12:38:13|23790.86
12:38:15|23792.11
12:38:16|23793.46
12:38:16|23793.77
12:38:18|23792.26
12:38:19|23793.2
12:38:19|23793.41
12:38:20|23793.79
12:38:21|23794.57
12:38:22|23794.56
12:38:23|23794.29
12:38:25|23795.02
12:38:25|23793.58
12:38:27|23793.88
12:38:28|23794.74
12:38:28|23793.86
12:38:30|23793.76
12:38:31|23793.36
12:38:31|23793.55
12:38:33|23793.55
12:38:33|23793.46
12:38:35|23794.93
12:38:35|23793.34
12:38:36|23792.25
12:38:38|23792.14
12:38:39|23792.47
12:38:40|23792.63
12:38:40|23792.28
12:38:41|23791.33
12:38:42|23790.42
12:38:44|23791.03
12:38:45|23790.13
12:38:45|23790.9
12:38:47|23789.67
12:38:47|23790.42
12:38:48|23791.19
12:38:49|23790.47
12:38:50|23789.2
12:38:51|23791.37
12:38:52|23790.74
12:38:54|23791.04
12:38:55|23789.55
12:38:56|23789.41
12:38:57|23790.56
12:38:58|23791.7
12:38:59|23791.74
12:39:00|23790.6
12:39:01|23787.97
12:39:02|23787.64
12:39:03|23786.68
12:39:04|23786.12
12:39:05|23787.24
12:39:07|23787.58
12:39:08|23785.86
12:39:08|23787.32
12:39:10|23789.29
12:39:11|23789.04
12:39:12|23789.5
12:39:13|23789.37
12:39:15|23789.74
12:39:15|23788.63
12:39:17|23789.54
12:39:18|23794.41
12:39:19|23793.66
12:39:20|23793.67
12:39:21|23793.64
12:39:22|23792.67
12:39:23|23794.01
12:39:25|23792.73
12:39:25|23792.65
12:39:27|23792.55
12:39:27|23794.36
12:39:28|23793.34
12:39:29|23794.64
12:39:31|23793.63
12:39:31|23796.18
12:39:33|23797.11
12:39:33|23797.29
12:39:34|23797.23
12:39:35|23800.41
12:39:36|23801.46
12:39:38|23799.42
12:39:38|23802.18
12:39:39|23801.69
12:39:41|23802.25
12:39:41|23803.54
12:39:42|23803.17
12:39:43|23802.28
12:39:44|23801.3
12:39:46|23802.15
12:39:47|23801.22
12:39:47|23801.73
12:39:49|23800.65
12:39:50|23801.66
12:39:50|23801.66
12:39:51|23800.4
12:39:52|23801.66
12:39:53|23801.56
12:39:54|23800.82
12:39:55|23799.54
12:39:56|23800.72
12:39:57|23802.5
12:39:59|23800.36
12:39:59|23801.76
12:40:01|23800.24
12:40:02|23800.27
12:40:02|23799.36
12:40:03|23800.05
12:40:04|23797.49
12:40:06|23799.65
12:40:07|23798.49
12:40:08|23798.51
12:40:10|23798.92
12:40:10|23798.92
12:40:12|23798.92
12:40:12|23800.39
12:40:13|23799.02
12:40:15|23798.49
12:40:16|23798.44
12:40:17|23798.9
12:40:18|23797.3
12:40:19|23797.69
12:40:20|23796.75
12:40:21|23795.93
12:40:22|23797.39
12:40:23|23797.7
12:40:24|23799.25
12:40:25|23798.14
12:40:26|23801.22
12:40:27|23802.77
12:40:28|23802.84
12:40:29|23802.73
12:40:30|23799.78
12:40:31|23801.
12:40:32|23798.07
12:40:33|23799.48
12:40:34|23799.51
12:40:35|23800.64
12:40:36|23797.64
12:40:37|23798.21
12:40:38|23799.51
12:40:39|23799.01
12:40:40|23798.02
12:40:41|23798.67
12:40:42|23800.06
12:40:43|23798.06
12:40:44|23798.87
12:40:45|23797.2
12:40:47|23799.65
12:40:47|23798.21
12:40:49|23797.47
12:40:50|23797.5
12:40:51|23798.39
12:40:52|23797.13
12:40:53|23798.24
12:40:54|23793.4
12:40:55|23793.58
12:40:56|23794.43
12:40:57|23792.68
12:40:58|23795.84
12:41:00|23794.44
12:41:00|23795.8
12:41:01|23793.13
12:41:03|23794.54
12:41:04|23794.54
12:41:05|23789.73
12:41:06|23790.06
12:41:08|23787.35
12:41:09|23788.95
12:41:09|23789.1
12:41:11|23787.85
12:41:11|23788.26
12:41:13|23786.26
12:41:14|23786.26
12:41:15|23786.48
12:41:16|23786.18
12:41:17|23785.08
12:41:18|23785.21
12:41:19|23785.01
12:41:20|23787.66
12:41:22|23789.02
12:41:23|23785.82
12:41:24|23786.58
12:41:25|23786.04
12:41:27|23788.2
12:41:28|23787.41
12:41:29|23788.15
12:41:30|23787.6
12:41:31|23788.67
12:41:32|23788.66
12:41:33|23788.67
12:41:34|23788.68
12:41:35|23788.23
12:41:36|23779.35
12:41:37|23778.55
12:41:38|23777.56
12:41:39|23778.05
12:41:40|23779.22
12:41:41|23779.87
12:41:43|23779.6
12:41:44|23779.22
12:41:44|23778.8
12:41:46|23778.62
12:41:47|23779.26
12:41:48|23779.25
12:41:49|23779.41
12:41:50|23778.74
12:41:51|23780.89
12:41:52|23779.03
12:41:53|23780.03
12:41:54|23780.4
12:41:55|23781.14
12:41:56|23780.18
12:41:57|23781.24
12:41:58|23780.06
12:41:59|23782.
12:42:00|23780.31
12:42:02|23780.66
12:42:03|23780.18
12:42:04|23781.94
12:42:05|23780.81
12:42:06|23786.63
12:42:07|23784.72
12:42:09|23787.07
12:42:10|23785.83
12:42:11|23785.84
12:42:13|23779.44
12:42:14|23777.26
12:42:15|23777.4
12:42:16|23776.69
12:42:17|23777.57
12:42:18|23777.81
12:42:18|23776.57
12:42:19|23775.79
12:42:20|23773.5
12:42:22|23774.88
12:42:22|23775.24
12:42:23|23774.4
12:42:24|23776.64
12:42:25|23776.77
12:42:26|23776.68
12:42:28|23773.67
12:42:29|23769.43
12:42:30|23769.74
12:42:30|23770.84
12:42:31|23771.47
12:42:33|23769.55
12:42:34|23769.55
12:42:35|23768.92
12:42:36|23771.27
12:42:37|23768.78
12:42:39|23768.14
12:42:39|23770.
12:42:41|23770.85
12:42:42|23771.99
12:42:43|23770.73
12:42:44|23770.97
12:42:45|23770.97
12:42:46|23773.07
12:42:47|23772.86
12:42:48|23771.98
12:42:49|23773.33
12:42:50|23773.33
12:42:51|23774.75
12:42:52|23775.93
12:42:53|23774.96
12:42:54|23774.42
12:42:55|23773.92
12:42:56|23774.26
12:42:57|23773.06
12:42:59|23776.74
12:42:59|23773.99
12:43:01|23774.82
12:43:02|23775.9
12:43:03|23773.04
12:43:04|23776.11
12:43:05|23776.11
12:43:06|23776.47
12:43:07|23773.33
12:43:08|23775.23
12:43:09|23773.53
12:43:11|23773.31
12:43:12|23772.24
12:43:13|23774.35
12:43:14|23774.57
12:43:16|23777.13
12:43:17|23776.05
12:43:18|23777.07
12:43:18|23776.54
12:43:20|23776.39
12:43:20|23777.18
12:43:23|23777.34
12:43:23|23778.18
12:43:24|23777.63
12:43:25|23778.77
12:43:26|23777.82
12:43:27|23777.27
12:43:28|23777.27
12:43:29|23776.52
12:43:30|23777.44
12:43:31|23777.16
12:43:32|23779.07
12:43:33|23781.63
12:43:34|23780.86
12:43:35|23781.83
12:43:36|23782.19
12:43:37|23779.99
12:43:38|23779.7
12:43:39|23779.42
12:43:40|23779.82
12:43:41|23781.11
12:43:42|23777.51
12:43:43|23778.41
12:43:44|23777.06
12:43:45|23776.77
12:43:46|23776.8
12:43:47|23776.01
12:43:48|23776.95
12:43:49|23776.63
12:43:50|23776.62
12:43:51|23776.
12:43:52|23776.21
12:43:53|23775.11
12:43:54|23774.79
12:43:55|23776.54
12:43:56|23774.89
12:43:57|23775.2
12:43:58|23774.04
12:43:59|23774.99
12:44:01|23770.53
12:44:02|23770.17
12:44:03|23772.23
12:44:04|23772.41
12:44:05|23772.22
12:44:06|23771.53
12:44:07|23770.97
12:44:09|23771.47
12:44:09|23771.64
12:44:10|23769.5
12:44:11|23770.22
12:44:13|23768.42
12:44:15|23771.17
12:44:15|23772.39
12:44:16|23772.07
12:44:18|23772.7
12:44:18|23772.2
12:44:20|23772.39
12:44:20|23772.98
12:44:22|23772.63
12:44:23|23772.01
12:44:23|23771.38
12:44:25|23772.39
12:44:25|23770.4
12:44:27|23770.
12:44:27|23769.38
12:44:29|23769.04
12:44:29|23772.98
12:44:32|23772.76
12:44:32|23772.12
12:44:33|23772.38
12:44:35|23769.42
12:44:36|23771.44
12:44:37|23770.69
12:44:38|23770.12
12:44:39|23771.72
12:44:40|23770.98
12:44:40|23770.9
12:44:42|23770.19
12:44:43|23772.07
12:44:43|23770.58
12:44:45|23771.64
12:44:46|23771.98
12:44:47|23773.25
12:44:47|23776.41
12:44:49|23777.02
12:44:49|23775.9
12:44:50|23776.52
12:44:52|23777.31
12:44:52|23775.88
12:44:53|23776.43
12:44:55|23776.65
12:44:56|23777.53
12:44:57|23777.89
12:44:57|23780.72
12:44:59|23780.12
12:45:00|23781.23
12:45:01|23780.22
12:45:02|23781.54
12:45:03|23779.14
12:45:03|23778.55
12:45:04|23777.15
12:45:06|23777.89
12:45:07|23777.79
12:45:08|23777.72
12:45:09|23778.95
12:45:10|23780.2
12:45:12|23780.13
12:45:12|23779.7
12:45:13|23780.58
12:45:15|23779.58
12:45:16|23781.94
12:45:17|23781.27
12:45:18|23780.41
12:45:19|23780.2
12:45:20|23779.55
12:45:21|23780.47
12:45:22|23781.84
12:45:23|23781.72
12:45:25|23783.25
12:45:25|23783.22
12:45:26|23782.42
12:45:27|23782.55
12:45:28|23782.86
12:45:29|23782.27
12:45:30|23781.64
12:45:31|23781.82
12:45:32|23782.79
12:45:33|23783.53
12:45:34|23782.7
12:45:35|23785.11
12:45:36|23785.84
12:45:37|23784.69
12:45:38|23785.18
12:45:39|23782.54
12:45:40|23782.73
12:45:41|23781.99
12:45:42|23784.17
12:45:44|23782.19
12:45:45|23781.23
12:45:46|23778.67
12:45:46|23779.7
12:45:47|23780.82
12:45:48|23780.67
12:45:50|23780.58
12:45:51|23779.25
12:45:51|23780.41
12:45:53|23779.14
12:45:54|23780.08
12:45:55|23780.
12:45:56|23778.7
12:45:57|23778.72
12:45:58|23780.99
12:45:58|23779.57
12:46:00|23780.44
12:46:01|23777.91
12:46:02|23780.08
12:46:03|23777.65
12:46:03|23773.51
12:46:05|23774.1
12:46:06|23774.12
12:46:07|23778.57
12:46:08|23774.3
12:46:08|23775.91
12:46:10|23777.64
12:46:11|23776.77
12:46:12|23777.46
12:46:13|23778.5
12:46:15|23773.91
12:46:16|23773.23
12:46:17|23771.5
12:46:19|23774.48
12:46:20|23774.71
12:46:20|23774.31
12:46:22|23773.39
12:46:23|23776.5
12:46:24|23777.69
12:46:24|23777.55
12:46:26|23777.55
12:46:26|23776.94
12:46:28|23778.65
12:46:29|23777.61
12:46:29|23778.72
12:46:31|23777.64
12:46:32|23778.84
12:46:33|23778.84
12:46:35|23776.54
12:46:35|23777.24
12:46:36|23775.
12:46:37|23776.14
12:46:38|23775.88
12:46:39|23774.77
12:46:40|23775.71
12:46:41|23772.22
12:46:42|23778.77
12:46:43|23779.38
12:46:44|23778.74
12:46:45|23778.93
12:46:46|23779.65
12:46:47|23779.84
12:46:48|23779.42
12:46:49|23781.38
12:46:50|23782.99
12:46:51|23781.43
12:46:52|23782.56
12:46:53|23783.72
12:46:54|23784.9
12:46:55|23783.84
12:46:56|23783.45
12:46:57|23784.96
12:46:58|23784.77
12:46:59|23784.03
12:47:00|23785.39
12:47:01|23785.13
12:47:02|23784.34
12:47:03|23784.38
12:47:04|23784.35
12:47:05|23785.03
12:47:06|23786.84
12:47:07|23788.04
12:47:08|23785.94
12:47:09|23786.72
12:47:10|23786.14
12:47:11|23789.02
12:47:12|23789.03
12:47:14|23788.35
12:47:15|23787.92
12:47:15|23787.92
12:47:16|23788.9
12:47:19|23789.74
12:47:19|23789.05
12:47:20|23788.74
12:47:21|23790.15
12:47:22|23791.19
12:47:23|23790.28
12:47:24|23790.89
12:47:26|23789.9
12:47:26|23790.08
12:47:28|23790.92
12:47:29|23790.96
12:47:29|23794.08
12:47:30|23793.73
12:47:31|23794.96
12:47:33|23794.49
12:47:35|23795.95
12:47:35|23797.96
12:47:36|23797.44
12:47:37|23795.84
12:47:38|23795.35
12:47:39|23795.85
12:47:40|23795.3
12:47:41|23794.03
12:47:42|23794.96
12:47:43|23793.19
12:47:44|23792.5
12:47:45|23794.27
12:47:46|23794.72
12:47:47|23795.39
12:47:48|23794.54
12:47:49|23793.41
12:47:50|23793.34
12:47:51|23791.82
12:47:52|23792.28
12:47:54|23792.71
12:47:55|23793.42
12:47:56|23792.31
12:47:56|23793.69
12:47:57|23792.35
12:48:00|23792.28
12:48:00|23793.65
12:48:01|23792.28
12:48:02|23793.54
12:48:03|23792.98
12:48:04|23794.45
12:48:05|23794.52
12:48:06|23793.3
12:48:07|23790.48
12:48:08|23792.57
12:48:09|23790.73
12:48:10|23791.32
12:48:11|23790.12
12:48:12|23790.17
12:48:13|23791.04
12:48:15|23790.28
12:48:17|23790.68
12:48:17|23790.3
12:48:19|23788.61
12:48:21|23789.37
12:48:22|23789.33
12:48:23|23787.88
12:48:25|23792.54
12:48:26|23792.65
12:48:27|23794.52
12:48:28|23794.67
12:48:29|23794.88
12:48:30|23794.63
12:48:31|23797.12
12:48:33|23796.01
12:48:33|23796.55
12:48:34|23796.89
12:48:36|23797.79
12:48:37|23798.24
12:48:38|23798.87
12:48:39|23797.58
12:48:39|23794.36
12:48:41|23794.38
12:48:41|23796.63
12:48:42|23798.18
12:48:43|23799.31
12:48:44|23798.4
12:48:46|23798.21
12:48:47|23798.24
12:48:47|23799.97
12:48:48|23798.32
12:48:49|23800.22
12:48:50|23800.07
12:48:51|23801.24
12:48:53|23801.02
12:48:53|23796.74
12:48:55|23797.08
12:48:56|23795.95
12:48:57|23795.39
12:48:58|23796.75
12:48:59|23796.65
12:49:00|23797.34
12:49:01|23797.73
12:49:02|23798.95
12:49:02|23798.71
12:49:04|23797.81
12:49:05|23797.51
12:49:06|23797.06
12:49:06|23797.15
12:49:08|23795.96
12:49:09|23795.9
12:49:10|23795.87
12:49:10|23796.8
12:49:13|23798.81
12:49:13|23799.72
12:49:14|23799.76
12:49:16|23799.49
12:49:17|23800.25
12:49:18|23801.47
12:49:19|23801.6
12:49:20|23799.32
12:49:21|23799.38
12:49:22|23799.67
12:49:23|23799.45
12:49:24|23796.52
12:49:25|23796.73
12:49:25|23796.73
12:49:27|23796.55
12:49:28|23797.94
12:49:29|23798.14
12:49:30|23798.85
12:49:32|23797.12
12:49:32|23797.16
12:49:33|23798.5
12:49:35|23796.29
12:49:35|23797.39
12:49:36|23796.16
12:49:37|23796.5
12:49:38|23796.52
12:49:39|23795.48
12:49:40|23796.92
12:49:42|23796.27
12:49:42|23795.
12:49:44|23797.11
12:49:45|23795.87
12:49:46|23795.
12:49:47|23794.67
12:49:48|23796.63
12:49:48|23795.86
12:49:50|23796.24
12:49:51|23797.05
12:49:52|23796.82
12:49:53|23796.68
12:49:54|23797.57
12:49:54|23797.25
12:49:56|23796.82
12:49:56|23796.95
12:49:57|23797.2
12:49:59|23797.13
12:49:59|23797.11
12:50:01|23797.52
12:50:01|23797.18
12:50:03|23796.67
12:50:04|23798.13
12:50:04|23797.12
12:50:06|23797.86
12:50:07|23796.9
12:50:08|23796.9
12:50:08|23796.9
12:50:10|23797.58
12:50:11|23796.06
12:50:12|23796.6
12:50:13|23796.07
12:50:14|23795.63
12:50:15|23793.17
12:50:17|23794.26
12:50:18|23796.33
12:50:20|23795.03
12:50:20|23795.99
12:50:22|23794.29
12:50:24|23795.75
12:50:24|23795.03
12:50:25|23795.04
12:50:26|23797.85
12:50:27|23796.89
12:50:28|23797.66
12:50:29|23796.37
12:50:30|23796.38
12:50:32|23799.33
12:50:33|23801.11
12:50:35|23800.79
12:50:35|23801.84
12:50:36|23800.5
12:50:37|23800.67
12:50:38|23800.24
12:50:40|23797.17
12:50:41|23799.05
12:50:42|23797.86
12:50:43|23797.95
12:50:44|23797.77
12:50:45|23797.59
12:50:46|23797.57
12:50:47|23799.03
12:50:48|23798.44
12:50:49|23799.25
12:50:50|23798.37
12:50:51|23798.37
12:50:52|23798.66
12:50:54|23798.98
12:50:54|23799.06
12:50:56|23799.07
12:50:56|23799.08
12:50:58|23799.08
12:50:59|23798.79
12:50:59|23798.74
12:51:00|23799.08
12:51:02|23799.07
12:51:02|23799.02
12:51:03|23798.34
12:51:05|23798.34
12:51:06|23797.83
12:51:07|23798.18
12:51:07|23797.61
12:51:09|23795.46
12:51:10|23796.6
12:51:11|23797.61
12:51:12|23796.85
12:51:13|23797.91
12:51:14|23797.19
12:51:15|23796.91
12:51:16|23797.61
12:51:18|23797.
12:51:19|23796.39
12:51:20|23795.57
12:51:22|23796.57
12:51:23|23796.08
12:51:25|23796.51
12:51:26|23793.45
12:51:27|23793.64
12:51:28|23795.43
12:51:29|23794.9
12:51:29|23795.11
12:51:31|23795.23
12:51:32|23795.15
12:51:33|23795.28
12:51:33|23795.94
12:51:35|23794.75
12:51:36|23795.89
12:51:37|23795.89
12:51:38|23795.89
12:51:39|23795.66
12:51:40|23796.32
12:51:41|23795.91
12:51:42|23796.3
12:51:43|23796.95
12:51:44|23795.52
12:51:45|23796.33
12:51:46|23796.32
12:51:47|23796.32
12:51:47|23798.
12:51:48|23796.56
12:51:50|23797.45
12:51:50|23796.57
12:51:51|23796.32
12:51:53|23796.59
12:51:54|23796.71
12:51:56|23797.35
12:51:56|23797.31
12:51:57|23797.11
12:51:58|23797.11
12:52:00|23798.31
12:52:01|23798.43
12:52:02|23796.35
12:52:03|23798.99
12:52:04|23798.91
12:52:05|23797.89
12:52:06|23798.86
12:52:07|23798.86
12:52:08|23798.52
12:52:09|23796.43
12:52:10|23796.42
12:52:11|23796.24
12:52:12|23796.69
12:52:12|23796.75
12:52:14|23796.34
12:52:15|23795.29
12:52:16|23795.58
12:52:16|23796.1
12:52:19|23796.52
12:52:19|23796.89
12:52:21|23796.92
12:52:22|23796.46
12:52:23|23796.46
12:52:24|23796.32
12:52:25|23798.24
12:52:26|23798.59
12:52:27|23800.04
12:52:28|23799.15
12:52:29|23801.34
12:52:30|23800.39
12:52:31|23800.4
12:52:32|23801.34
12:52:33|23801.69
12:52:34|23801.89
12:52:35|23802.97
12:52:36|23803.06
12:52:37|23802.15
12:52:38|23804.08
12:52:39|23804.64
12:52:40|23802.9
12:52:41|23803.28
12:52:42|23803.7
12:52:43|23803.93
12:52:44|23802.47
12:52:45|23801.5
12:52:46|23803.03
12:52:47|23803.08
12:52:48|23801.87
12:52:49|23803.15
12:52:50|23801.36
12:52:51|23801.38
12:52:52|23801.84
12:52:53|23801.25
12:52:54|23801.8
12:52:55|23801.1
12:52:56|23800.42
12:52:57|23802.38
12:52:58|23801.7
12:52:59|23800.
12:53:00|23799.56
12:53:01|23799.28
12:53:02|23800.77
12:53:03|23799.51
12:53:04|23799.24
12:53:05|23797.87
12:53:06|23797.39
12:53:07|23799.12
12:53:08|23798.6
12:53:09|23798.35
12:53:10|23800.58
12:53:11|23801.26
12:53:12|23801.35
12:53:14|23801.6
12:53:14|23800.2
12:53:15|23798.79
12:53:17|23798.59
12:53:17|23800.34
12:53:18|23801.15
12:53:20|23800.83
12:53:21|23801.1
12:53:22|23800.49
12:53:23|23802.12
12:53:25|23800.25
12:53:26|23799.86
12:53:27|23802.09
12:53:28|23802.58
12:53:29|23800.64
12:53:30|23801.55
12:53:31|23801.66
12:53:32|23803.1
12:53:33|23803.28
12:53:34|23803.64
12:53:36|23804.58
12:53:37|23804.61
12:53:37|23804.99
12:53:39|23802.79
12:53:39|23804.03
12:53:41|23803.11
12:53:41|23802.33
12:53:43|23800.36
12:53:44|23801.44
12:53:45|23798.2
12:53:46|23800.45
12:53:47|23800.54
12:53:48|23798.53
12:53:49|23800.47
12:53:50|23799.77
12:53:51|23799.11
12:53:52|23799.76
12:53:54|23799.67
12:53:54|23798.02
12:53:55|23798.25
12:53:56|23798.65
12:53:57|23797.81
12:53:58|23798.44
12:53:59|23797.02
12:54:00|23798.24
12:54:01|23797.2
12:54:02|23796.31
12:54:04|23797.73
12:54:04|23796.37
12:54:05|23796.4
12:54:06|23796.48
12:54:08|23799.14
12:54:09|23798.59
12:54:09|23798.64
12:54:11|23800.81
12:54:12|23802.78
12:54:13|23801.06
12:54:14|23803.06
12:54:15|23803.38
12:54:16|23803.64
12:54:17|23804.33
12:54:18|23802.79
12:54:19|23801.75
12:54:21|23802.52
12:54:21|23802.38
12:54:23|23801.54
12:54:24|23800.88
12:54:25|23799.99
12:54:26|23801.59
12:54:27|23799.69
12:54:28|23799.39
12:54:29|23799.17
12:54:30|23797.45
12:54:31|23798.09
12:54:32|23799.33
12:54:33|23798.8
12:54:34|23799.02
12:54:35|23799.34
12:54:36|23799.36
12:54:37|23799.51
12:54:38|23800.1
12:54:39|23798.97
12:54:41|23798.25
12:54:42|23799.35
12:54:43|23798.27
12:54:44|23799.99
12:54:45|23800.84
12:54:46|23800.14
12:54:47|23800.84
12:54:48|23798.06
12:54:49|23798.93
12:54:50|23799.1
12:54:51|23800.66
12:54:52|23800.85
12:54:53|23800.69
12:54:54|23799.65
12:54:55|23800.46
12:54:56|23799.39
12:54:57|23801.47
12:54:58|23797.6
12:54:59|23797.56
12:55:00|23798.7
12:55:01|23797.04
12:55:02|23798.5
12:55:03|23797.71
12:55:04|23797.24
12:55:05|23798.
12:55:07|23798.4
12:55:08|23799.97
12:55:10|23798.8
12:55:11|23797.86
12:55:11|23797.88
12:55:13|23797.88
12:55:14|23797.27
12:55:15|23795.6
12:55:16|23797.79
12:55:17|23796.75
12:55:17|23796.37
12:55:18|23796.87
12:55:20|23796.19
12:55:22|23798.02
12:55:23|23797.19
12:55:24|23796.89
12:55:26|23800.52
12:55:27|23800.47
12:55:29|23799.93
12:55:29|23800.64
12:55:31|23801.3
12:55:32|23800.37
12:55:32|23800.4
12:55:34|23800.62
12:55:35|23800.23
12:55:35|23801.26
12:55:37|23801.15
12:55:38|23801.36
12:55:39|23802.98
12:55:40|23800.85
12:55:42|23801.8
12:55:43|23801.8
12:55:43|23801.86
12:55:45|23801.71
12:55:46|23801.7
12:55:46|23800.68
12:55:48|23800.63
12:55:48|23801.83
12:55:50|23802.64
12:55:51|23802.46
12:55:52|23802.16
12:55:53|23801.27
12:55:54|23799.12
12:55:55|23798.55
12:55:56|23798.45
12:55:57|23801.49
12:55:58|23798.81
12:55:59|23798.93
12:56:00|23800.72
12:56:02|23799.28
12:56:02|23798.49
12:56:03|23800.1
12:56:05|23799.95
12:56:06|23799.26
12:56:06|23798.63
12:56:08|23798.92
12:56:09|23798.22
12:56:10|23796.04
12:56:11|23797.65
12:56:12|23798.01
12:56:13|23797.63
12:56:13|23797.79
12:56:14|23798.92
12:56:16|23799.75
12:56:16|23798.66
12:56:18|23799.71
12:56:19|23799.18
12:56:20|23799.18
12:56:21|23799.24
12:56:22|23798.87
12:56:23|23799.13
12:56:24|23799.55
12:56:26|23801.16
12:56:26|23801.29
12:56:28|23802.3
12:56:29|23801.95
12:56:30|23801.65
12:56:31|23802.2
12:56:32|23802.2
12:56:33|23802.29
12:56:34|23801.46
12:56:35|23802.27
12:56:36|23802.22
12:56:37|23804.2
12:56:38|23801.93
12:56:39|23802.25
12:56:40|23800.94
12:56:41|23802.22
12:56:42|23802.28
12:56:43|23801.26
12:56:44|23801.26
12:56:45|23800.85
12:56:46|23802.22
12:56:47|23800.67
12:56:48|23800.67
12:56:49|23802.57
12:56:50|23802.27
12:56:52|23800.
12:56:52|23800.03
12:56:53|23800.12
12:56:54|23800.14
12:56:55|23801.65
12:56:57|23800.45
12:56:57|23800.54
12:56:58|23800.01
12:57:00|23800.
12:57:00|23800.7
12:57:02|23800.53
12:57:02|23801.12
12:57:04|23801.43
12:57:04|23802.7
12:57:05|23801.97
12:57:07|23802.75
12:57:08|23802.49
12:57:09|23802.46
12:57:10|23800.7
12:57:11|23801.9
12:57:12|23801.76
12:57:13|23801.23
12:57:15|23802.05
12:57:15|23803.69
12:57:17|23803.52
12:57:18|23803.5
12:57:19|23803.29
12:57:20|23802.93
12:57:21|23804.39
12:57:22|23804.68
12:57:23|23804.49
12:57:24|23803.4
12:57:26|23804.44
12:57:26|23804.16
12:57:29|23803.86
12:57:29|23804.75
12:57:31|23806.63
12:57:33|23807.32
12:57:35|23805.86
12:57:35|23803.73
12:57:36|23803.16
12:57:37|23803.73
12:57:38|23804.08
12:57:40|23805.
12:57:41|23803.51
12:57:42|23804.69
12:57:43|23802.73
12:57:45|23804.78
12:57:46|23806.13
12:57:46|23806.2
12:57:48|23806.44
12:57:49|23807.59
12:57:50|23806.31
12:57:51|23805.78
12:57:53|23806.95
12:57:54|23806.71
12:57:55|23808.35
12:57:56|23810.4
12:57:57|23808.74
12:57:58|23810.25
12:57:58|23809.97
12:58:00|23809.94
12:58:01|23809.04
12:58:02|23808.1
12:58:02|23809.46
12:58:04|23808.84
12:58:05|23808.99
12:58:06|23809.15
12:58:07|23808.98
12:58:08|23808.53
12:58:09|23807.62
12:58:10|23808.39
12:58:11|23809.75
12:58:11|23808.48
12:58:13|23808.32
12:58:14|23808.
12:58:15|23806.94
12:58:16|23807.09
12:58:17|23807.35
12:58:18|23806.96
12:58:19|23806.2
12:58:19|23808.33
12:58:21|23809.52
12:58:22|23808.62
12:58:23|23808.4
12:58:25|23808.37
12:58:26|23808.43
12:58:27|23809.74
12:58:29|23809.46
12:58:30|23810.59
12:58:32|23810.89
12:58:33|23810.03
12:58:33|23810.36
12:58:35|23809.66
12:58:36|23809.71
12:58:37|23810.75
12:58:38|23809.45
12:58:39|23809.67
12:58:40|23809.53
12:58:41|23809.31
12:58:42|23807.13
12:58:43|23807.24
12:58:44|23807.8
12:58:45|23808.62
12:58:46|23807.68
12:58:47|23809.13
12:58:48|23806.97
12:58:49|23808.1
12:58:50|23807.9
12:58:51|23807.9
12:58:52|23807.42
12:58:53|23807.73
12:58:54|23808.87
12:58:55|23809.39
12:58:56|23809.39
12:58:57|23808.63
12:58:59|23807.57
12:58:59|23807.89
12:59:00|23807.58
12:59:01|23807.55
12:59:02|23807.23
12:59:03|23806.93
12:59:05|23806.88
12:59:05|23807.58
12:59:08|23808.6
12:59:08|23808.6
12:59:09|23810.15
12:59:12|23809.45
12:59:13|23809.03
12:59:15|23809.26
12:59:16|23809.11
12:59:16|23809.24
12:59:17|23809.85
12:59:18|23808.8
12:59:19|23809.59
12:59:20|23807.29
12:59:21|23807.8
12:59:22|23807.77
12:59:23|23808.3
12:59:24|23807.54
12:59:26|23806.64
12:59:27|23807.27
12:59:28|23807.5
12:59:29|23807.02
12:59:30|23807.18
12:59:31|23807.84
12:59:32|23807.67
12:59:33|23807.75
12:59:34|23807.22
12:59:35|23808.4
12:59:36|23807.72
12:59:37|23809.33
12:59:38|23806.89
12:59:39|23808.76
12:59:40|23809.16
12:59:41|23808.29
12:59:42|23808.96
12:59:43|23808.6
12:59:44|23808.7
12:59:45|23809.31
12:59:46|23809.01
12:59:47|23808.76
12:59:48|23809.52
12:59:49|23809.52
12:59:50|23809.63
12:59:51|23809.74
12:59:52|23809.06
12:59:53|23809.73
12:59:54|23806.64
12:59:55|23807.33
12:59:56|23806.81
12:59:57|23805.69
12:59:58|23805.27
12:59:59|23805.58
13:00:00|23805.98
13:00:01|23804.27
13:00:02|23804.54
13:00:03|23806.66
13:00:04|23806.66
13:00:05|23805.91
13:00:06|23807.14
13:00:07|23805.91
13:00:09|23806.52
13:00:10|23806.55
13:00:11|23807.14
13:00:12|23807.46
13:00:13|23807.08
13:00:15|23806.38
13:00:16|23804.01
13:00:16|23803.4
13:00:18|23800.37
13:00:19|23799.99
13:00:20|23801.96
13:00:21|23802.68
13:00:22|23802.64
13:00:23|23801.3
13:00:24|23801.05
13:00:25|23801.85
13:00:27|23801.17
13:00:28|23800.89
13:00:29|23800.45
13:00:30|23800.34
13:00:30|23798.79
13:00:33|23797.25
13:00:33|23797.83
13:00:34|23798.47
13:00:35|23798.95
13:00:36|23798.59
13:00:37|23799.33
13:00:38|23799.97
13:00:39|23799.52
13:00:40|23798.62
13:00:41|23797.35
13:00:43|23796.65
13:00:44|23796.34
13:00:45|23796.79
13:00:46|23796.39
13:00:47|23796.31
13:00:49|23796.81
13:00:49|23797.87
13:00:50|23798.59
13:00:51|23798.02
13:00:52|23798.02
13:00:53|23797.26
13:00:54|23796.42
13:00:55|23795.75
13:00:56|23795.76
13:00:57|23795.72
13:00:58|23794.81
13:01:00|23795.95
13:01:01|23795.69
13:01:02|23794.32
13:01:03|23795.7
13:01:04|23795.67
13:01:05|23795.77
13:01:06|23796.89
13:01:07|23795.78
13:01:08|23796.1
13:01:09|23795.52
13:01:10|23797.02
13:01:11|23795.46
13:01:12|23797.04
13:01:13|23795.93
13:01:14|23795.35
13:01:15|23796.75
13:01:16|23795.27
13:01:17|23794.42
13:01:18|23795.72
13:01:19|23795.72
13:01:20|23795.53
13:01:21|23795.56
13:01:22|23796.36
13:01:23|23795.66
13:01:24|23796.48
13:01:25|23796.06
13:01:26|23796.48
13:01:27|23795.92
13:01:28|23795.01
13:01:30|23796.24
13:01:30|23796.5
13:01:32|23796.25
13:01:33|23797.1
13:01:35|23795.69
13:01:35|23797.8
13:01:37|23796.85
13:01:38|23797.45
13:01:39|23797.41
13:01:40|23798.19
13:01:41|23797.57
13:01:43|23797.4
13:01:43|23796.12
13:01:44|23796.31
13:01:45|23797.1
13:01:46|23797.32
13:01:47|23797.33
13:01:48|23796.99
13:01:49|23797.08
13:01:50|23798.13
13:01:51|23798.5
13:01:52|23798.52
13:01:53|23799.45
13:01:54|23802.12
13:01:55|23804.17
13:01:56|23805.4
13:01:57|23804.31
13:01:58|23808.17
13:01:59|23808.4
13:02:00|23806.8
13:02:01|23807.8
13:02:02|23807.89
13:02:03|23806.55
13:02:04|23805.94
13:02:05|23805.23
13:02:06|23805.38
13:02:07|23803.94
13:02:08|23805.15
13:02:09|23802.98
13:02:10|23802.1
13:02:11|23802.1
13:02:13|23802.45
13:02:13|23803.68
13:02:16|23803.92
13:02:16|23804.05
13:02:17|23803.54
13:02:18|23801.49
13:02:19|23802.79
13:02:20|23803.41
13:02:21|23802.2
13:02:22|23801.58
13:02:23|23801.75
13:02:24|23801.52
13:02:25|23801.25
13:02:26|23800.33
13:02:28|23799.21
13:02:29|23798.86
13:02:29|23801.62
13:02:31|23802.92
13:02:33|23802.46
13:02:33|23802.06
13:02:34|23801.39
13:02:35|23801.44
13:02:36|23801.43
13:02:37|23801.43
13:02:38|23802.48
13:02:39|23802.48
13:02:40|23802.11
13:02:41|23801.99
13:02:42|23801.73
13:02:44|23803.93
13:02:44|23802.75
13:02:46|23803.47
13:02:46|23804.38
13:02:48|23802.69
13:02:48|23801.63
13:02:50|23802.29
13:02:51|23801.43
13:02:52|23800.72
13:02:53|23801.81
13:02:54|23801.01
13:02:56|23802.24
13:02:56|23800.32
13:02:57|23800.
13:02:58|23800.12
13:02:59|23800.14
13:03:00|23801.14
13:03:01|23801.3
13:03:02|23802.06
13:03:03|23800.51
13:03:04|23801.78
13:03:06|23802.5
13:03:07|23802.5
13:03:08|23802.06
13:03:09|23802.89
13:03:10|23804.34
13:03:10|23804.04
13:03:12|23804.06
13:03:12|23805.39
13:03:14|23805.24
13:03:14|23804.03
13:03:16|23803.32
13:03:17|23803.17
13:03:18|23802.88
13:03:19|23803.86
13:03:20|23803.26
13:03:22|23803.31
13:03:22|23802.06
13:03:23|23800.78
13:03:24|23801.14
13:03:25|23802.14
13:03:26|23801.16
13:03:27|23801.14
13:03:28|23800.8
13:03:30|23799.83
13:03:31|23799.93
13:03:33|23800.75
13:03:33|23799.24
13:03:34|23800.59
13:03:35|23799.69
13:03:36|23800.4
13:03:37|23799.94
13:03:38|23799.93
13:03:39|23799.31
13:03:40|23797.
13:03:42|23798.38
13:03:43|23798.88
13:03:44|23798.76
13:03:44|23799.95
13:03:46|23800.01
13:03:46|23799.72
13:03:47|23798.89
13:03:49|23799.23
13:03:51|23798.76
13:03:51|23799.33
13:03:52|23797.47
13:03:54|23797.56
13:03:55|23797.56
13:03:55|23796.66
13:03:57|23798.01
13:03:58|23796.17
13:03:59|23796.96
13:04:00|23796.61
13:04:00|23796.74
13:04:02|23795.28
13:04:04|23796.03
13:04:04|23795.62
13:04:05|23796.54
13:04:06|23795.54
13:04:07|23796.42
13:04:08|23798.
13:04:10|23794.54
13:04:11|23795.62
13:04:12|23795.51
13:04:13|23796.55
13:04:14|23796.54
13:04:15|23796.24
13:04:16|23795.73
13:04:16|23795.83
13:04:18|23795.64
13:04:19|23795.89
13:04:19|23795.
13:04:21|23794.82
13:04:22|23795.3
13:04:23|23796.77
13:04:23|23796.1
13:04:25|23796.31
13:04:25|23794.55
13:04:27|23795.35
13:04:27|23794.14
13:04:28|23794.75
13:04:31|23794.58
13:04:31|23795.42
13:04:32|23793.42
13:04:33|23795.9
13:04:34|23795.26
13:04:35|23795.37
13:04:36|23795.02
13:04:37|23796.2
13:04:38|23797.59
13:04:39|23797.67
13:04:40|23795.59
13:04:42|23796.97
13:04:43|23797.79
13:04:44|23799.25
13:04:45|23798.19
13:04:46|23798.99
13:04:48|23798.14
13:04:48|23798.47
13:04:49|23799.24
13:04:50|23798.76
13:04:51|23798.73
13:04:52|23799.69
13:04:54|23799.41
13:04:55|23800.01
13:04:56|23799.53
13:04:57|23799.47
13:04:57|23799.49
13:04:59|23799.14
13:05:00|23798.06
13:05:01|23798.08
13:05:02|23799.71
13:05:03|23801.02
13:05:04|23801.02
13:05:05|23799.92
13:05:06|23799.93
13:05:08|23797.98
13:05:09|23799.08
13:05:10|23797.4
13:05:12|23796.56
13:05:13|23797.83
13:05:13|23798.91
13:05:15|23798.58
13:05:15|23797.06
13:05:16|23798.27
13:05:17|23798.34
13:05:18|23797.83
13:05:20|23798.04
13:05:20|23797.69
13:05:22|23798.34
13:05:23|23799.11
13:05:24|23799.32
13:05:24|23800.45
13:05:25|23800.78
13:05:26|23799.56
13:05:28|23798.86
13:05:29|23798.75
13:05:30|23797.67
13:05:31|23799.34
13:05:32|23798.98
13:05:33|23799.17
13:05:34|23800.4
13:05:35|23800.05
13:05:36|23800.04
13:05:37|23800.1
13:05:38|23800.27
13:05:39|23799.75
13:05:40|23798.89
13:05:41|23798.85
13:05:43|23799.1
13:05:43|23799.1
13:05:44|23799.38
13:05:46|23799.46
13:05:47|23798.99
13:05:48|23798.82
13:05:49|23798.82
13:05:50|23799.37
13:05:51|23798.99
13:05:52|23797.74
13:05:53|23797.29
13:05:54|23796.55
13:05:55|23797.2
13:05:57|23798.53
13:05:57|23799.02
13:05:58|23797.91
13:05:59|23797.91
13:06:01|23799.16
13:06:02|23800.15
13:06:03|23798.44
13:06:04|23798.16
13:06:06|23796.8
13:06:06|23795.79
13:06:07|23796.
13:06:08|23795.73
13:06:09|23795.54
13:06:10|23795.2
13:06:11|23794.29
13:06:12|23795.34
13:06:14|23793.67
13:06:15|23794.68
13:06:16|23795.99
13:06:17|23795.84
13:06:19|23795.4
13:06:19|23793.68
13:06:20|23794.68
13:06:21|23791.62
13:06:22|23791.9
13:06:23|23791.87
13:06:24|23791.59
13:06:25|23790.96
13:06:26|23792.1
13:06:27|23794.26
13:06:28|23793.
13:06:29|23794.33
13:06:30|23796.46
13:06:32|23796.49
13:06:33|23798.85
13:06:35|23800.23
13:06:36|23800.67
13:06:37|23800.34
13:06:39|23801.78
13:06:39|23802.51
13:06:40|23801.83
13:06:42|23802.86
13:06:42|23802.48
13:06:43|23803.66
13:06:45|23800.96
13:06:46|23803.71
13:06:47|23802.
13:06:48|23801.97
13:06:49|23802.39
13:06:50|23799.84
13:06:51|23798.88
13:06:52|23800.51
13:06:53|23799.15
13:06:54|23798.36
13:06:55|23796.21
13:06:55|23796.
13:06:57|23793.75
13:06:58|23795.45
13:06:58|23796.96
13:07:00|23797.63
13:07:01|23797.9
13:07:03|23796.13
13:07:03|23795.04
13:07:04|23794.12
13:07:05|23793.37
13:07:06|23793.71
13:07:07|23792.46
13:07:08|23791.93
13:07:09|23790.87
13:07:10|23790.82
13:07:12|23788.02
13:07:13|23786.58
13:07:14|23787.56
13:07:15|23785.98
13:07:16|23784.87
13:07:17|23786.14
13:07:18|23785.2
13:07:19|23784.04
13:07:20|23784.78
13:07:21|23786.95
13:07:22|23785.89
13:07:23|23788.15
13:07:24|23786.06
13:07:25|23786.12
13:07:26|23786.61
13:07:27|23787.11
13:07:28|23785.7
13:07:29|23785.68
13:07:30|23786.51
13:07:31|23787.03
13:07:33|23787.13
13:07:34|23786.05
13:07:35|23787.12
13:07:37|23787.19
13:07:37|23787.24
13:07:38|23786.25
13:07:39|23786.45
13:07:41|23788.19
13:07:41|23786.96
13:07:43|23786.65
13:07:43|23785.96
13:07:45|23787.36
13:07:46|23786.08
13:07:47|23785.99
13:07:48|23787.02
13:07:49|23784.3
13:07:50|23787.11
13:07:51|23787.52
13:07:52|23788.18
13:07:53|23788.1
13:07:54|23786.85
13:07:55|23787.34
13:07:56|23786.1
13:07:57|23786.76
13:07:58|23786.36
13:07:59|23786.85
13:08:00|23787.32
13:08:01|23786.8
13:08:03|23787.21
13:08:04|23791.21
13:08:04|23790.96
13:08:05|23792.24
13:08:07|23790.07
13:08:07|23790.36
13:08:08|23790.95
13:08:10|23791.86
13:08:11|23792.36
13:08:11|23791.45
13:08:14|23793.92
13:08:14|23795.55
13:08:15|23795.24
13:08:16|23795.24
13:08:17|23792.67
13:08:18|23791.86
13:08:19|23790.64
13:08:20|23790.79
13:08:21|23791.25
13:08:22|23790.63
13:08:23|23791.47
13:08:24|23791.18
13:08:25|23790.83
13:08:26|23790.59
13:08:27|23789.46
13:08:28|23788.74
13:08:29|23788.44
13:08:30|23789.6
13:08:31|23788.12
13:08:32|23789.28
13:08:33|23788.9
13:08:35|23790.16
13:08:37|23788.36
13:08:37|23789.39
13:08:39|23789.68
13:08:40|23789.63
13:08:41|23788.64
13:08:42|23788.82
13:08:44|23789.49
13:08:44|23791.14
13:08:45|23790.25
13:08:46|23790.75
13:08:47|23790.75
13:08:48|23791.79
13:08:49|23790.62
13:08:50|23791.57
13:08:52|23791.19
13:08:53|23790.
13:08:54|23789.43
13:08:55|23790.5
13:08:56|23791.48
13:08:56|23789.86
13:08:58|23789.64
13:08:59|23786.5
13:09:00|23787.22
13:09:01|23787.2
13:09:02|23787.67
13:09:03|23785.82
13:09:03|23785.45
13:09:05|23785.45
13:09:06|23785.45
13:09:07|23785.45
13:09:09|23785.11
13:09:09|23783.56
13:09:10|23783.68
13:09:12|23783.55
13:09:13|23784.24
13:09:14|23784.31
13:09:15|23784.87
13:09:16|23785.
13:09:17|23783.7
13:09:17|23783.7
13:09:19|23783.29
13:09:20|23786.23
13:09:20|23786.07
13:09:22|23785.91
13:09:22|23786.58
13:09:24|23786.94
13:09:24|23787.96
13:09:27|23788.19
13:09:27|23786.98
13:09:28|23786.32
13:09:29|23784.86
13:09:30|23785.6
13:09:31|23785.61
13:09:33|23782.98
13:09:33|23783.63
13:09:35|23783.28
13:09:37|23783.9
13:09:37|23785.28
13:09:38|23783.46
13:09:40|23785.39
13:09:41|23785.39
13:09:43|23784.9
13:09:43|23786.1
13:09:44|23784.18
13:09:45|23786.06
13:09:47|23784.82
13:09:47|23784.89
13:09:48|23784.17
13:09:49|23784.36
13:09:50|23784.17
13:09:51|23783.
13:09:52|23781.54
13:09:53|23782.11
13:09:54|23780.89
13:09:55|23780.01
13:09:56|23778.85
13:09:57|23778.69
13:09:58|23777.33
13:10:00|23777.45
13:10:01|23778.71
13:10:02|23779.46
13:10:04|23780.07
13:10:04|23779.47
13:10:07|23780.07
13:10:07|23779.71
13:10:08|23781.18
13:10:09|23780.02
13:10:10|23780.21
13:10:11|23779.68
13:10:12|23780.9
13:10:13|23783.61
13:10:14|23784.79
13:10:15|23785.28
13:10:16|23785.74
13:10:17|23786.72
13:10:18|23786.12
13:10:19|23785.48
13:10:20|23787.78
13:10:21|23788.19
13:10:22|23785.17
13:10:23|23784.63
13:10:25|23786.69
13:10:26|23785.17
13:10:27|23786.47
13:10:28|23787.
13:10:30|23786.25
13:10:30|23787.47
13:10:31|23786.31
13:10:32|23786.31
13:10:33|23784.64
13:10:34|23784.64
13:10:36|23785.4
13:10:38|23786.78
13:10:39|23786.43
13:10:40|23786.31
13:10:42|23787.53
13:10:43|23787.14
13:10:43|23787.14
13:10:45|23785.6
13:10:46|23785.19
13:10:47|23785.09
13:10:49|23784.03
13:10:50|23783.99
13:10:51|23784.5
13:10:52|23783.36
13:10:52|23784.99
13:10:53|23784.69
13:10:55|23784.14
13:10:56|23785.18
13:10:57|23786.3
13:10:57|23785.57
13:10:58|23786.76
13:11:00|23787.8
13:11:01|23787.78
13:11:01|23787.63
13:11:03|23787.23
13:11:04|23788.16
13:11:05|23786.39
13:11:06|23786.37
13:11:07|23786.79
13:11:08|23786.13
13:11:10|23784.58
13:11:12|23785.28
13:11:12|23785.15
13:11:14|23784.54
13:11:14|23785.29
13:11:15|23785.29
13:11:16|23785.49
13:11:17|23786.78
13:11:18|23786.14
13:11:19|23787.87
13:11:20|23787.31
13:11:21|23787.4
13:11:22|23790.78
13:11:23|23789.93
13:11:24|23791.16
13:11:25|23789.23
13:11:26|23789.96
13:11:27|23790.13
13:11:28|23791.15
13:11:29|23792.17
13:11:30|23790.29
13:11:31|23788.49
13:11:32|23787.
13:11:33|23786.43
13:11:34|23786.27
13:11:35|23785.26
13:11:37|23785.37
13:11:39|23786.37
13:11:39|23787.2
13:11:40|23786.04
13:11:41|23786.58
13:11:42|23786.39
13:11:43|23786.34
13:11:45|23786.13
13:11:45|23786.58
13:11:46|23785.91
13:11:48|23784.38
13:11:49|23782.77
13:11:50|23783.81
13:11:51|23782.65
13:11:51|23782.58
13:11:52|23781.9
13:11:54|23782.31
13:11:55|23782.37
13:11:56|23783.72
13:11:57|23782.82
13:11:58|23782.75
13:11:59|23783.21
13:12:00|23782.19
13:12:02|23782.57
13:12:02|23782.4
13:12:03|23780.81
13:12:05|23779.44
13:12:06|23779.85
13:12:08|23780.48
13:12:08|23780.13
13:12:09|23779.66
13:12:10|23777.81
13:12:11|23778.05
13:12:12|23776.05
13:12:13|23776.35
13:12:14|23778.28
13:12:15|23774.53
13:12:16|23776.62
13:12:17|23775.94
13:12:18|23775.2
13:12:19|23773.5
13:12:20|23774.76
13:12:21|23775.33
13:12:22|23773.37
13:12:23|23773.43
13:12:24|23773.71
13:12:25|23772.23
13:12:26|23773.12
13:12:27|23773.02
13:12:28|23774.2
13:12:29|23775.72
13:12:30|23775.69
13:12:31|23775.98
13:12:32|23775.61
13:12:33|23777.2
13:12:34|23776.64
13:12:35|23776.36
13:12:36|23776.41
13:12:37|23777.34
13:12:39|23779.47
13:12:41|23777.88
13:12:41|23778.94
13:12:42|23777.55
13:12:44|23774.35
13:12:45|23775.92
13:12:46|23774.74
13:12:47|23775.89
13:12:48|23776.09
13:12:49|23775.04
13:12:50|23776.01
13:12:52|23774.83
13:12:52|23775.51
13:12:53|23775.01
13:12:54|23774.74
13:12:55|23774.
13:12:56|23772.24
13:12:57|23772.69
13:12:58|23772.93
13:12:59|23772.77
13:13:00|23773.5
13:13:02|23773.8
13:13:03|23771.83
13:13:05|23772.38
13:13:06|23772.71
13:13:07|23772.71
13:13:08|23772.68
13:13:09|23772.65
13:13:10|23773.71
13:13:11|23774.79
13:13:11|23773.63
13:13:13|23774.96
13:13:14|23773.42
13:13:15|23773.29
13:13:16|23773.29
13:13:18|23773.29
13:13:18|23773.29
13:13:19|23772.95
13:13:20|23773.3
13:13:21|23772.01
13:13:22|23773.52
13:13:23|23773.62
13:13:24|23773.04
13:13:25|23775.05
13:13:26|23775.32
13:13:27|23776.46
13:13:28|23778.01
13:13:29|23776.71
13:13:30|23777.05
13:13:31|23778.52
13:13:32|23778.57
13:13:33|23778.28
13:13:34|23779.33
13:13:35|23778.94
13:13:36|23779.31
13:13:37|23776.16
13:13:39|23774.47
13:13:41|23771.99
13:13:41|23771.54
13:13:42|23770.61
13:13:43|23770.45
13:13:44|23769.95
13:13:45|23768.39
13:13:46|23769.35
13:13:47|23768.17
13:13:48|23769.93
13:13:49|23768.78
13:13:50|23769.24
13:13:51|23766.72
13:13:52|23768.08
13:13:53|23767.61
13:13:54|23767.11
13:13:55|23766.26
13:13:56|23765.21
13:13:57|23765.06
13:13:58|23766.98
13:13:59|23766.23
13:14:00|23766.63
13:14:01|23766.56
13:14:02|23768.55
13:14:03|23768.91
13:14:04|23768.56
13:14:06|23768.74
13:14:08|23768.03
13:14:08|23767.34
13:14:09|23768.75
13:14:10|23765.65
13:14:11|23764.68
13:14:12|23764.2
13:14:13|23765.46
13:14:14|23764.5
13:14:15|23764.81
13:14:16|23764.
13:14:17|23764.
13:14:18|23766.19
13:14:19|23765.29
13:14:20|23764.82
13:14:21|23764.72
13:14:22|23766.4
13:14:23|23767.3
13:14:25|23768.2
13:14:26|23767.31
13:14:27|23768.88
13:14:28|23767.47
13:14:29|23763.09
13:14:30|23774.24
13:14:31|23774.5
13:14:32|23776.66
13:14:32|23780.3
13:14:33|23776.82
13:14:35|23775.11
13:14:35|23776.91
13:14:37|23775.8
13:14:38|23777.6
13:14:38|23777.55
13:14:41|23776.14
13:14:41|23781.01
13:14:42|23783.01
13:14:44|23783.92
13:14:44|23785.22
13:14:46|23782.69
13:14:47|23785.19
13:14:47|23788.69
13:14:49|23788.48
13:14:49|23787.2
13:14:51|23787.4
13:14:53|23790.41
13:14:53|23791.23
13:14:54|23789.96
13:14:55|23788.06
13:14:56|23788.38
13:14:57|23789.62
13:14:59|23786.06
13:15:01|23783.33
13:15:01|23781.63
13:15:02|23779.47
13:15:04|23775.84
13:15:04|23768.57
13:15:06|23768.8
13:15:07|23771.69
13:15:08|23777.14
13:15:10|23772.58
13:15:10|23774.01
13:15:11|23772.28
13:15:12|23773.71
13:15:13|23774.99
13:15:14|23774.7
13:15:15|23778.92
13:15:16|23786.59
13:15:17|23787.4
13:15:18|23782.5
13:15:19|23780.91
13:15:20|23779.67
13:15:21|23780.02
13:15:22|23779.9
13:15:24|23778.39
13:15:25|23780.21
13:15:27|23782.94
13:15:27|23781.69
13:15:28|23783.79
13:15:29|23784.79
13:15:30|23786.03
13:15:31|23784.27
13:15:32|23779.97
13:15:33|23772.45
13:15:34|23773.08
13:15:35|23773.83
13:15:36|23772.86
13:15:37|23776.49
13:15:38|23775.94
13:15:39|23777.41
13:15:41|23773.66
13:15:43|23777.01
13:15:44|23776.55
13:15:44|23776.01
13:15:46|23776.81
13:15:47|23778.31
13:15:48|23775.07
13:15:49|23775.16
13:15:50|23775.
13:15:52|23772.05
13:15:53|23773.71
13:15:54|23775.66
13:15:54|23776.69
13:15:55|23776.5
13:15:56|23776.15
13:15:57|23773.12
13:15:59|23771.73
13:15:59|23773.94
13:16:00|23775.61
13:16:02|23774.76
13:16:03|23774.8
13:16:04|23771.64
13:16:04|23772.42
13:16:06|23772.93
13:16:07|23772.78
13:16:07|23774.42
13:16:09|23779.13
13:16:10|23776.42
13:16:11|23774.93
13:16:12|23775.96
13:16:13|23775.96
13:16:14|23776.11
13:16:15|23777.13
13:16:16|23774.38
13:16:17|23776.07
13:16:18|23779.41
13:16:19|23777.14
13:16:20|23775.63
13:16:22|23776.18
13:16:22|23775.75
13:16:23|23775.92
13:16:24|23778.07
13:16:25|23782.14
13:16:26|23786.93
13:16:27|23790.49
13:16:29|23788.37
13:16:30|23790.28
13:16:30|23791.17
13:16:31|23793.9
13:16:33|23790.91
13:16:34|23791.46
13:16:34|23790.96
13:16:35|23790.94
13:16:36|23791.34
13:16:38|23792.39
13:16:39|23791.33
13:16:40|23790.01
13:16:41|23794.7
13:16:43|23796.12
13:16:44|23794.8
13:16:44|23795.29
13:16:46|23795.16
13:16:47|23793.26
13:16:49|23793.84
13:16:49|23791.78
13:16:50|23792.33
13:16:51|23792.26
13:16:53|23793.31
13:16:54|23792.96
13:16:54|23794.72
13:16:56|23796.87
13:16:56|23795.56
13:16:57|23794.52
13:16:59|23796.76
13:17:00|23795.84
13:17:01|23795.34
13:17:02|23797.
13:17:04|23796.16
13:17:05|23794.85
13:17:07|23794.28
13:17:07|23792.42
13:17:08|23792.44
13:17:10|23791.63
13:17:11|23793.59
13:17:13|23795.25
13:17:14|23795.42
13:17:14|23796.92
13:17:16|23797.63
13:17:16|23796.7
13:17:18|23795.82
13:17:19|23795.77
13:17:19|23796.67
13:17:21|23795.33
13:17:22|23796.86
13:17:23|23797.05
13:17:24|23799.89
13:17:25|23798.05
13:17:26|23798.62
13:17:27|23798.55
13:17:28|23798.11
13:17:29|23799.02
13:17:30|23799.58
13:17:31|23798.91
13:17:32|23798.28
13:17:33|23799.17
13:17:34|23801.14
13:17:35|23800.16
13:17:36|23800.
13:17:37|23800.48
13:17:38|23799.15
13:17:39|23799.22
13:17:40|23797.88
13:17:41|23799.09
13:17:42|23797.97
13:17:44|23798.04
13:17:44|23797.54
13:17:45|23797.78
13:17:46|23798.17
13:17:48|23799.22
13:17:49|23798.44
13:17:50|23797.41
13:17:51|23796.97
13:17:52|23798.07
13:17:53|23797.44
13:17:54|23798.
13:17:55|23796.52
13:17:56|23797.71
13:17:57|23799.13
13:17:58|23797.19
13:17:59|23795.72
13:18:00|23796.72
13:18:01|23797.5
13:18:02|23797.46
13:18:03|23797.41
13:18:04|23797.02
13:18:05|23797.95
13:18:06|23797.94
13:18:07|23799.6
13:18:08|23799.55
13:18:09|23799.7
13:18:10|23797.59
13:18:11|23799.95
13:18:12|23798.78
13:18:14|23801.01
13:18:14|23802.09
13:18:15|23801.15
13:18:17|23802.18
13:18:18|23802.26
13:18:19|23801.56
13:18:20|23801.84
13:18:21|23801.84
13:18:22|23801.64
13:18:23|23800.75
13:18:24|23801.37
13:18:25|23801.37
13:18:26|23800.9
13:18:27|23799.63
13:18:28|23801.89
13:18:29|23800.22
13:18:30|23799.61
13:18:31|23798.91
13:18:32|23798.89
13:18:33|23799.93
13:18:34|23798.3
13:18:35|23800.17
13:18:36|23799.94
13:18:37|23800.61
13:18:38|23800.62
13:18:39|23799.35
13:18:40|23799.29
13:18:41|23795.86
13:18:42|23795.99
13:18:43|23795.59
13:18:44|23796.69
13:18:45|23796.07
13:18:46|23796.33
13:18:47|23797.23
13:18:48|23797.06
13:18:49|23796.24
13:18:50|23796.29
13:18:51|23796.34
13:18:52|23796.97
13:18:53|23797.96
13:18:54|23797.92
13:18:55|23795.01
13:18:57|23795.64
13:18:58|23795.64
13:18:59|23793.09
13:18:59|23791.74
13:19:00|23792.72
13:19:02|23789.59
13:19:03|23787.84
13:19:03|23788.34
13:19:04|23788.31
13:19:06|23787.73
13:19:07|23790.41
13:19:08|23789.46
13:19:08|23788.95
13:19:09|23788.23
13:19:10|23788.49
13:19:12|23782.39
13:19:13|23783.42
13:19:14|23784.09
13:19:15|23783.61
13:19:16|23783.34
13:19:18|23782.94
13:19:19|23783.3
13:19:19|23783.31
13:19:20|23784.97
13:19:21|23783.83
13:19:22|23782.81
13:19:23|23783.93
13:19:25|23782.09
13:19:26|23782.3
13:19:26|23784.71
13:19:27|23783.28
13:19:29|23784.48
13:19:29|23783.27
13:19:30|23783.17
13:19:31|23778.21
13:19:32|23779.08
13:19:33|23778.45
13:19:34|23779.09
13:19:35|23779.4
13:19:36|23779.44
13:19:38|23778.76
13:19:39|23779.69
13:19:39|23779.75
13:19:40|23780.7
13:19:41|23780.29
13:19:42|23780.31
13:19:43|23779.91
13:19:45|23781.18
13:19:46|23781.18
13:19:47|23782.37
13:19:48|23783.85
13:19:49|23782.82
13:19:50|23781.81
13:19:52|23778.8
13:19:52|23778.95
13:19:53|23779.49
13:19:55|23780.04
13:19:55|23782.39
13:19:56|23782.21
13:19:58|23782.21
13:19:59|23785.92
13:20:00|23785.23
13:20:01|23784.95
13:20:02|23781.41
13:20:03|23782.73
13:20:04|23784.89
13:20:05|23784.47
13:20:06|23786.32
13:20:07|23786.38
13:20:09|23785.7
13:20:10|23786.94
13:20:10|23785.11
13:20:12|23786.03
13:20:12|23786.32
13:20:14|23785.93
13:20:15|23785.78
13:20:16|23785.94
13:20:16|23784.86
13:20:18|23785.74
13:20:19|23787.73
13:20:19|23787.87
13:20:21|23786.16
13:20:21|23786.03
13:20:22|23787.11
13:20:24|23786.87
13:20:25|23785.26
13:20:26|23785.77
13:20:26|23786.6
13:20:27|23786.49
13:20:28|23785.45
13:20:29|23785.49
13:20:30|23785.74
13:20:31|23785.79
13:20:33|23785.49
13:20:33|23784.68
13:20:35|23787.46
13:20:35|23787.4
13:20:36|23786.43
13:20:37|23788.07
13:20:39|23792.22
13:20:39|23791.59
13:20:40|23789.97
13:20:41|23789.39
13:20:42|23789.14
13:20:43|23789.02
13:20:45|23789.01
13:20:46|23790.
13:20:48|23787.49
13:20:48|23788.73
13:20:50|23787.78
13:20:50|23788.29
13:20:51|23786.78
13:20:52|23785.95
13:20:54|23788.53
13:20:54|23787.89
13:20:55|23787.89
13:20:56|23788.97
13:20:58|23788.3
13:20:59|23789.66
13:21:00|23788.77
13:21:01|23788.93
13:21:02|23786.38
13:21:03|23788.46
13:21:04|23787.3
13:21:05|23790.54
13:21:06|23791.92
13:21:07|23791.91
13:21:08|23790.79
13:21:09|23790.78
13:21:10|23791.43
13:21:11|23789.03
13:21:12|23790.05
13:21:13|23790.05
13:21:14|23790.57
13:21:15|23790.93
13:21:17|23790.46
13:21:18|23790.93
13:21:19|23790.93
13:21:19|23791.1
13:21:20|23789.43
13:21:22|23789.03
13:21:23|23789.7
13:21:23|23788.55
13:21:25|23787.81
13:21:26|23787.42
13:21:26|23787.48
13:21:28|23787.89
13:21:28|23788.2
13:21:29|23788.07
13:21:30|23788.12
13:21:31|23788.36
13:21:33|23788.07
13:21:34|23787.25
13:21:35|23788.56
13:21:36|23788.64
13:21:37|23789.28
13:21:38|23790.05
13:21:39|23789.43
13:21:40|23790.41
13:21:41|23788.82
13:21:42|23788.18
13:21:43|23788.25
13:21:44|23788.35
13:21:45|23788.61
13:21:46|23788.88
13:21:48|23789.72
13:21:49|23791.03
13:21:50|23789.73
13:21:51|23790.43
13:21:52|23790.26
13:21:54|23790.26
13:21:55|23790.2
13:21:56|23790.05
13:21:57|23792.65
13:21:58|23794.76
13:21:59|23794.85
13:22:00|23795.27
13:22:01|23795.99
13:22:02|23797.14
13:22:03|23801.35
13:22:05|23800.12
13:22:06|23799.58
13:22:06|23798.2
13:22:07|23797.06
13:22:08|23797.77
13:22:10|23794.81
13:22:11|23795.31
13:22:12|23794.35
13:22:13|23794.91
13:22:14|23792.39
13:22:15|23794.4
13:22:16|23794.5
13:22:17|23794.
13:22:18|23795.38
13:22:19|23796.81
13:22:20|23798.98
13:22:21|23796.96
13:22:22|23797.19
13:22:24|23809.41
13:22:24|23810.46
13:22:26|23811.19
13:22:26|23812.06
13:22:27|23811.66
13:22:28|23810.79
13:22:29|23810.47
13:22:30|23811.38
13:22:31|23809.14
13:22:33|23809.73
13:22:33|23810.58
13:22:34|23808.87
13:22:35|23809.29
13:22:36|23809.21
13:22:38|23809.61
13:22:39|23809.69
13:22:39|23807.04
13:22:41|23808.36
13:22:41|23807.65
13:22:42|23804.04
13:22:44|23807.9
13:22:45|23808.42
13:22:46|23808.42
13:22:48|23807.98
13:22:49|23807.53
13:22:50|23808.47
13:22:51|23807.73
13:22:52|23807.1
13:22:53|23806.91
13:22:54|23805.1
13:22:56|23807.35
13:22:57|23807.6
13:22:57|23807.21
13:22:59|23807.24
13:23:00|23808.78
13:23:02|23807.36
13:23:03|23806.75
13:23:04|23804.14
13:23:04|23805.26
13:23:06|23806.54
13:23:07|23805.86
13:23:09|23809.53
13:23:09|23807.74
13:23:10|23808.27
13:23:11|23808.94
13:23:12|23806.55
13:23:13|23807.16
13:23:14|23807.14
13:23:15|23806.22
13:23:17|23807.16
13:23:18|23807.09
13:23:20|23805.46
13:23:20|23806.96
13:23:21|23802.66
13:23:22|23804.04
13:23:23|23803.94
13:23:25|23805.98
13:23:26|23807.29
13:23:27|23805.58
13:23:28|23805.21
13:23:29|23806.88
13:23:30|23806.91
13:23:31|23805.57
13:23:32|23804.55
13:23:33|23804.88
13:23:34|23805.07
13:23:35|23805.79
13:23:36|23805.67
13:23:37|23805.85
13:23:38|23807.86
13:23:39|23806.21
13:23:40|23806.88
13:23:41|23805.96
13:23:42|23808.86
13:23:43|23806.35
13:23:44|23806.35
13:23:45|23806.51
13:23:46|23807.9
13:23:47|23807.98
13:23:48|23807.58
13:23:49|23806.7
13:23:50|23809.09
13:23:51|23808.08
13:23:53|23807.24
13:23:53|23807.45
13:23:54|23806.88
13:23:56|23803.72
13:23:56|23805.37
13:23:58|23804.52
13:23:58|23805.31
13:24:00|23805.31
13:24:01|23805.26
13:24:02|23806.32
13:24:04|23805.79
13:24:05|23806.76
13:24:06|23806.75
13:24:06|23807.09
13:24:08|23808.07
13:24:09|23808.07
13:24:10|23807.93
13:24:11|23807.93
13:24:13|23807.25
13:24:13|23808.07
13:24:15|23807.71
13:24:16|23807.31
13:24:16|23806.76
13:24:18|23808.21
13:24:19|23808.42
13:24:19|23808.65
13:24:20|23808.63
13:24:22|23807.93
13:24:23|23807.97
13:24:24|23807.97
13:24:26|23807.93
13:24:26|23807.6
13:24:28|23806.45
13:24:30|23805.9
13:24:30|23805.38
13:24:31|23807.47
13:24:33|23805.14
13:24:35|23808.38
13:24:35|23809.26
13:24:36|23808.22
13:24:37|23808.24
13:24:38|23807.93
13:24:39|23808.57
13:24:40|23807.96
13:24:41|23809.96
13:24:42|23810.
13:24:43|23811.38
13:24:44|23809.89
13:24:45|23809.07
13:24:46|23810.33
13:24:47|23809.9
13:24:48|23810.69
13:24:49|23810.12
13:24:51|23809.56
13:24:53|23809.04
13:24:54|23808.96
13:24:55|23808.96
13:24:56|23810.4
13:24:58|23808.83
13:24:58|23807.39
13:25:00|23807.37
13:25:01|23806.05
13:25:02|23807.1
13:25:02|23807.65
13:25:04|23807.87
13:25:05|23808.84
13:25:06|23807.85
13:25:07|23807.71
13:25:08|23806.52
13:25:10|23805.15
13:25:10|23806.85
13:25:12|23805.49
13:25:13|23805.12
13:25:14|23802.95
13:25:15|23802.51
13:25:16|23803.77
13:25:16|23806.41
13:25:17|23807.78
13:25:19|23809.19
13:25:20|23811.87
13:25:20|23812.22
13:25:21|23811.44
13:25:22|23811.31
13:25:23|23811.95
13:25:25|23813.19
13:25:26|23812.24
13:25:27|23814.14
13:25:28|23814.09
13:25:29|23815.01
13:25:29|23814.86
13:25:30|23814.16
13:25:31|23813.81
13:25:33|23814.64
13:25:33|23816.15
13:25:34|23815.22
13:25:35|23816.71
13:25:36|23816.
13:25:37|23817.06
13:25:38|23817.37
13:25:39|23814.77
13:25:40|23816.21
13:25:42|23816.73
13:25:42|23815.68
13:25:44|23815.96
13:25:44|23815.33
13:25:46|23815.44
13:25:47|23815.4
13:25:47|23816.59
13:25:49|23815.96
13:25:49|23816.71
13:25:51|23815.
13:25:52|23816.59
13:25:54|23816.33
13:25:54|23816.91
13:25:55|23816.83
13:25:56|23816.58
13:25:58|23816.08
13:25:59|23816.75
13:26:01|23816.88
13:26:01|23816.85
13:26:02|23815.99
13:26:03|23815.99
13:26:05|23815.79
13:26:06|23814.72
13:26:07|23816.9
13:26:08|23814.02
13:26:10|23813.4
13:26:11|23813.2
13:26:12|23812.79
13:26:14|23809.76
13:26:14|23807.5
13:26:15|23808.62
13:26:16|23807.55
13:26:17|23807.56
13:26:19|23808.77
13:26:20|23810.06
13:26:21|23808.76
13:26:22|23808.6
13:26:23|23809.33
13:26:24|23809.21
13:26:25|23809.21
13:26:26|23809.33
13:26:27|23809.58
13:26:28|23809.94
13:26:29|23810.74
13:26:30|23810.05
13:26:31|23807.56
13:26:32|23807.91
13:26:33|23806.62
13:26:34|23807.23
13:26:35|23806.32
13:26:36|23806.14
13:26:37|23805.91
13:26:38|23806.5
13:26:40|23807.29
13:26:40|23807.29
13:26:41|23807.25
13:26:43|23808.32
13:26:44|23807.29
13:26:44|23808.01
13:26:46|23807.28
13:26:46|23805.12
13:26:47|23806.97
13:26:49|23807.25
13:26:49|23807.6
13:26:51|23807.03
13:26:52|23807.21
13:26:53|23807.2
13:26:55|23806.56
13:26:56|23805.44
13:26:56|23803.65
13:26:58|23803.71
13:26:59|23802.87
13:27:00|23802.85
13:27:01|23802.87
13:27:02|23803.1
13:27:03|23803.03
13:27:04|23802.23
13:27:05|23802.13
13:27:06|23797.98
13:27:07|23800.97
13:27:09|23799.74
13:27:10|23800.38
13:27:11|23801.17
13:27:12|23801.
13:27:13|23802.01
13:27:13|23801.1
13:27:15|23800.5
13:27:15|23800.12
13:27:18|23800.68
13:27:18|23800.65
13:27:19|23800.18
13:27:20|23800.25
13:27:21|23800.61
13:27:22|23801.27
13:27:23|23801.84
13:27:24|23801.77
13:27:25|23800.87
13:27:26|23801.29
13:27:27|23801.47
13:27:29|23801.7
13:27:30|23800.41
13:27:31|23798.95
13:27:32|23799.48
13:27:33|23799.53
13:27:34|23800.51
13:27:35|23800.68
13:27:36|23800.47
13:27:38|23797.91
13:27:38|23799.04
13:27:39|23799.43
13:27:40|23799.5
13:27:41|23799.88
13:27:42|23799.87
13:27:43|23799.83
13:27:44|23800.29
13:27:45|23799.59
13:27:46|23799.97
13:27:47|23799.27
13:27:48|23799.68
13:27:49|23800.69
13:27:50|23800.69
13:27:51|23799.67
13:27:53|23800.34
13:27:54|23799.91
13:27:55|23800.72
13:27:56|23801.11
13:27:57|23801.31
13:27:59|23801.45
13:28:00|23799.92
13:28:01|23798.77
13:28:03|23798.17
13:28:03|23799.03
13:28:04|23798.93
13:28:05|23798.84
13:28:07|23798.85
13:28:09|23798.87
13:28:10|23800.94
13:28:11|23801.41
13:28:12|23800.32
13:28:13|23800.49
13:28:14|23800.9
13:28:15|23800.9
13:28:16|23800.88
13:28:17|23804.34
13:28:18|23804.73
13:28:19|23805.37
13:28:20|23805.36
13:28:21|23804.46
13:28:22|23808.28
13:28:24|23808.86
13:28:24|23809.89
13:28:25|23808.3
13:28:26|23808.03
13:28:28|23809.83
13:28:29|23808.08
13:28:30|23806.51
13:28:31|23807.62
13:28:32|23806.13
13:28:33|23805.93
13:28:34|23805.86
13:28:34|23805.73
13:28:36|23805.8
13:28:37|23802.91
13:28:38|23807.32
13:28:39|23808.
13:28:40|23807.96
13:28:40|23807.98
13:28:42|23806.86
13:28:42|23806.92
13:28:45|23807.95
13:28:45|23807.33
13:28:46|23806.17
13:28:47|23806.95
13:28:48|23807.21
13:28:49|23806.57
13:28:50|23807.99
13:28:51|23807.99
13:28:52|23807.99
13:28:54|23807.18
13:28:56|23806.82
13:28:56|23806.09
13:28:57|23807.33
13:28:59|23807.76
13:29:00|23807.93
13:29:00|23807.92
13:29:02|23807.95
13:29:03|23807.96
13:29:04|23807.96
13:29:05|23808.
13:29:07|23807.92
13:29:07|23807.9
13:29:09|23806.52
13:29:10|23805.97
13:29:11|23805.21
13:29:12|23803.55
13:29:13|23802.51
13:29:14|23801.38
13:29:14|23802.7
13:29:16|23803.38
13:29:17|23804.6
13:29:18|23803.66
13:29:19|23803.99
13:29:19|23805.
13:29:21|23804.02
13:29:22|23804.72
13:29:22|23802.65
13:29:24|23801.99
13:29:24|23803.15
13:29:26|23804.24
13:29:27|23803.29
13:29:27|23804.97
13:29:29|23807.7
13:29:30|23807.75
13:29:31|23808.28
13:29:32|23806.36
13:29:33|23807.48
13:29:34|23809.06
13:29:35|23808.24
13:29:36|23808.6
13:29:36|23810.67
13:29:38|23810.04
13:29:39|23810.79
13:29:40|23808.96
13:29:41|23808.93
13:29:42|23806.34
13:29:43|23804.47
13:29:44|23803.78
13:29:45|23803.14
13:29:46|23803.14
13:29:47|23804.12
13:29:48|23801.58
13:29:49|23802.28
13:29:50|23801.34
13:29:51|23801.9
13:29:51|23801.52
13:29:52|23801.12
13:29:54|23801.17
13:29:54|23801.56
13:29:56|23802.84
13:29:58|23801.63
13:29:59|23802.58
13:30:00|23801.88
13:30:01|23802.51
13:30:01|23802.84
13:30:03|23797.69
13:30:04|23797.4
13:30:06|23799.79
13:30:07|23800.31
13:30:08|23804.52
13:30:09|23804.58
13:30:10|23804.33
13:30:11|23803.87
13:30:12|23802.48
13:30:13|23800.43
13:30:14|23802.23
13:30:15|23801.38
13:30:16|23800.89
13:30:18|23800.5
13:30:18|23799.44
13:30:19|23800.12
13:30:21|23800.21
13:30:22|23799.88
13:30:22|23799.67
13:30:23|23802.29
13:30:25|23801.3
13:30:26|23804.31
13:30:27|23817.79
13:30:28|23815.45
13:30:29|23815.69
13:30:30|23815.46
13:30:31|23816.92
13:30:32|23814.7
13:30:33|23815.62
13:30:34|23814.89
13:30:35|23816.5
13:30:36|23815.92
13:30:37|23815.39
13:30:38|23814.42
13:30:39|23814.34
13:30:40|23813.52
13:30:41|23807.58
13:30:42|23808.29
13:30:43|23806.83
13:30:44|23809.1
13:30:45|23809.99
13:30:46|23809.99
13:30:47|23808.37
13:30:48|23808.18
13:30:49|23810.07
13:30:50|23809.
13:30:52|23807.96
13:30:52|23806.51
13:30:53|23806.8
13:30:54|23807.11
13:30:56|23807.11
13:30:57|23805.99
13:30:59|23803.19
13:31:00|23803.49
13:31:02|23803.64
13:31:03|23804.13
13:31:03|23803.33
13:31:04|23803.66
13:31:06|23801.86
13:31:07|23801.85
13:31:08|23797.24
13:31:09|23795.06
13:31:10|23796.63
13:31:11|23799.65
13:31:11|23798.44
13:31:13|23801.51
13:31:14|23795.92
13:31:14|23795.02
13:31:16|23793.03
13:31:17|23793.1
13:31:17|23795.67
13:31:18|23793.
13:31:19|23793.33
13:31:21|23793.09
13:31:21|23791.29
13:31:23|23791.07
13:31:24|23792.97
13:31:25|23791.59
13:31:25|23791.01
13:31:27|23792.35
13:31:28|23792.28
13:31:29|23792.99
13:31:30|23791.51
13:31:30|23792.26
13:31:32|23793.11
13:31:32|23792.45
13:31:34|23791.98
13:31:35|23791.
13:31:36|23788.45
13:31:36|23790.49
13:31:38|23791.95
13:31:39|23790.02
13:31:40|23790.68
13:31:41|23791.48
13:31:42|23790.64
13:31:43|23791.02
13:31:44|23791.18
13:31:45|23793.96
13:31:45|23794.03
13:31:47|23796.99
13:31:48|23795.07
13:31:49|23795.63
13:31:49|23794.07
13:31:50|23794.37
13:31:52|23794.37
13:31:53|23794.32
13:31:54|23793.46
13:31:55|23793.9
13:31:56|23794.69
13:31:57|23791.14
13:31:58|23792.08
13:31:59|23793.36
13:32:00|23788.22
13:32:01|23786.06
13:32:02|23784.27
13:32:03|23783.57
13:32:05|23784.04
13:32:06|23786.07
13:32:07|23787.5
13:32:09|23786.03
13:32:10|23786.33
13:32:11|23780.88
13:32:13|23781.24
13:32:14|23781.19
13:32:14|23781.55
13:32:15|23782.45
13:32:17|23780.59
13:32:18|23777.58
13:32:19|23773.96
13:32:20|23770.9
13:32:21|23769.59
13:32:22|23768.54
13:32:23|23768.11
13:32:24|23767.7
13:32:25|23767.24
13:32:26|23765.67
13:32:27|23766.72
13:32:28|23765.56
13:32:29|23762.57
13:32:30|23760.7
13:32:31|23761.85
13:32:32|23760.59
13:32:33|23758.53
13:32:34|23762.78
13:32:35|23760.35
13:32:36|23762.23
13:32:37|23761.12
13:32:38|23762.44
13:32:39|23762.49
13:32:40|23761.13
13:32:41|23763.31
13:32:42|23762.88
13:32:43|23761.06
13:32:44|23759.72
13:32:45|23761.28
13:32:46|23760.37
13:32:47|23760.37
13:32:48|23762.21
13:32:49|23762.14
13:32:50|23761.86
13:32:51|23762.53
13:32:52|23765.03
13:32:53|23767.08
13:32:55|23768.39
13:32:56|23767.75
13:32:56|23770.28
13:32:57|23769.38
13:32:58|23769.71
13:33:01|23767.28
13:33:01|23766.14
13:33:02|23762.86
13:33:03|23762.91
13:33:05|23761.69
13:33:06|23762.81
13:33:08|23760.59
13:33:08|23761.89
13:33:09|23760.88
13:33:10|23763.74
13:33:11|23763.3
13:33:12|23764.32
13:33:13|23762.88
13:33:14|23757.5
13:33:15|23759.11
13:33:16|23758.36
13:33:18|23756.93
13:33:18|23757.85
13:33:19|23757.
13:33:20|23758.37
13:33:22|23757.65
13:33:22|23756.68
13:33:23|23758.07
13:33:24|23758.23
13:33:25|23758.69
13:33:26|23758.55
13:33:27|23759.99
13:33:29|23760.04
13:33:29|23760.05
13:33:30|23760.71
13:33:32|23759.63
13:33:32|23762.58
13:33:33|23765.21
13:33:35|23762.
13:33:36|23759.86
13:33:37|23761.54
13:33:39|23757.8
13:33:39|23758.79
13:33:40|23758.4
13:33:41|23757.29
13:33:42|23760.83
13:33:43|23763.26
13:33:44|23761.39
13:33:45|23758.39
13:33:46|23758.74
13:33:47|23758.32
13:33:48|23760.53
13:33:49|23758.91
13:33:50|23760.67
13:33:51|23760.58
13:33:52|23762.88
13:33:53|23761.62
13:33:54|23761.36
13:33:55|23761.23
13:33:56|23758.36
13:33:57|23759.28
13:33:58|23759.3
13:34:00|23759.2
13:34:02|23759.3
13:34:02|23758.35
13:34:04|23758.8
13:34:05|23756.47
13:34:05|23754.72
13:34:06|23755.83
13:34:08|23756.86
13:34:09|23762.83
13:34:10|23765.56
13:34:11|23763.06
13:34:12|23764.82
13:34:13|23765.53
13:34:14|23767.61
13:34:16|23767.3
13:34:16|23771.75
13:34:17|23769.03
13:34:19|23769.05
13:34:19|23771.65
13:34:21|23771.79
13:34:22|23772.56
13:34:23|23772.69
13:34:24|23770.99
13:34:25|23769.73
13:34:25|23769.26
13:34:26|23772.07
13:34:27|23772.18
13:34:29|23772.92
13:34:30|23773.1
13:34:30|23772.06
13:34:32|23772.36
13:34:32|23771.02
13:34:34|23770.43
13:34:35|23769.95
13:34:35|23771.83
13:34:36|23772.09
13:34:37|23776.41
13:34:39|23777.23
13:34:40|23776.86
13:34:40|23775.52
13:34:41|23773.69
13:34:42|23775.27
13:34:44|23773.38
13:34:44|23773.17
13:34:45|23771.6
13:34:47|23772.57
13:34:48|23773.93
13:34:49|23775.93
13:34:50|23777.85
13:34:51|23775.92
13:34:52|23774.88
13:34:53|23773.8
13:34:54|23775.07
13:34:55|23774.08
13:34:56|23773.82
13:34:57|23775.09
13:34:58|23774.29
13:34:59|23772.28
13:35:01|23773.92
13:35:02|23782.18
13:35:02|23783.86
13:35:05|23782.78
13:35:05|23781.62
13:35:06|23782.27
13:35:07|23781.01
13:35:08|23781.71
13:35:10|23782.03
13:35:11|23783.45
13:35:12|23783.03
13:35:13|23783.17
13:35:14|23781.65
13:35:15|23781.71
13:35:16|23780.63
13:35:17|23782.44
13:35:18|23781.21
13:35:18|23781.49
13:35:20|23781.49
13:35:21|23782.29
13:35:22|23774.63
13:35:22|23776.
13:35:24|23777.21
13:35:25|23775.52
13:35:26|23777.02
13:35:27|23776.86
13:35:29|23778.14
13:35:29|23777.15
13:35:30|23777.22
13:35:31|23772.6
13:35:32|23772.65
13:35:33|23775.46
13:35:34|23773.1
13:35:35|23773.31
13:35:36|23773.14
13:35:37|23773.22
13:35:38|23774.87
13:35:39|23774.74
13:35:40|23772.81
13:35:41|23771.21
13:35:42|23771.17
13:35:43|23773.27
13:35:44|23771.47
13:35:45|23772.69
13:35:46|23772.23
13:35:47|23771.54
13:35:48|23772.69
13:35:49|23773.68
13:35:50|23776.82
13:35:51|23772.48
13:35:52|23775.73
13:35:53|23775.13
13:35:54|23775.79
13:35:55|23775.38
13:35:56|23771.48
13:35:57|23772.24
13:35:58|23770.2
13:35:59|23771.55
13:36:01|23770.57
13:36:03|23770.26
13:36:03|23770.88
13:36:04|23769.09
13:36:06|23770.43
13:36:07|23768.04
13:36:09|23770.53
13:36:10|23769.19
13:36:12|23768.25
13:36:12|23767.6
13:36:14|23769.77
13:36:14|23769.8
13:36:15|23772.04
13:36:16|23770.49
13:36:17|23770.
13:36:18|23770.02
13:36:19|23771.63
13:36:20|23770.44
13:36:21|23771.4
13:36:22|23771.
13:36:23|23770.54
13:36:24|23773.95
13:36:25|23773.86
13:36:26|23769.17
13:36:27|23769.05
13:36:28|23768.31
13:36:29|23761.4
13:36:30|23765.
13:36:31|23762.44
13:36:32|23763.21
13:36:33|23762.12
13:36:34|23760.38
13:36:35|23759.59
13:36:36|23757.74
13:36:37|23758.61
13:36:38|23759.06
13:36:39|23760.12
13:36:40|23757.84
13:36:41|23758.21
13:36:42|23759.06
13:36:43|23759.
13:36:44|23759.2
13:36:45|23759.19
13:36:46|23758.04
13:36:48|23757.17
13:36:48|23757.88
13:36:49|23757.83
13:36:50|23759.41
13:36:51|23759.18
13:36:52|23761.12
13:36:53|23760.76
13:36:54|23762.29
13:36:55|23764.63
13:36:56|23766.44
13:36:57|23765.04
13:36:58|23762.55
13:36:59|23761.97
13:37:00|23762.52
13:37:02|23762.39
13:37:03|23758.82
13:37:05|23760.19
13:37:06|23764.91
13:37:07|23765.
13:37:08|23765.28
13:37:09|23765.12
13:37:10|23767.44
13:37:11|23770.47
13:37:12|23769.2
13:37:13|23768.18
13:37:13|23766.18
13:37:15|23765.21
13:37:16|23766.79
13:37:17|23763.99
13:37:18|23765.1
13:37:19|23763.93
13:37:20|23767.97
13:37:21|23771.35
13:37:22|23772.48
13:37:24|23771.39
13:37:25|23771.38
13:37:25|23770.35
13:37:26|23769.48
13:37:28|23768.31
13:37:29|23768.35
13:37:30|23768.58
13:37:31|23767.24
13:37:32|23767.18
13:37:33|23768.52
13:37:34|23766.72
13:37:34|23767.47
13:37:36|23766.97
13:37:37|23766.87
13:37:38|23767.14
13:37:39|23766.99
13:37:40|23767.28
13:37:41|23767.19
13:37:42|23767.34
13:37:43|23769.4
13:37:44|23771.52
13:37:45|23774.37
13:37:46|23775.77
13:37:47|23773.9
13:37:48|23773.65
13:37:49|23774.97
13:37:50|23775.6
13:37:51|23776.76
13:37:52|23774.66
13:37:53|23774.1
13:37:54|23775.82
13:37:55|23774.66
13:37:56|23773.84
13:37:57|23773.86
13:37:58|23773.86
13:37:59|23773.86
13:38:00|23773.86
13:38:01|23775.
13:38:02|23772.96
13:38:04|23773.58
13:38:05|23773.14
13:38:06|23770.19
13:38:07|23769.91
13:38:09|23769.12
13:38:10|23769.21
13:38:11|23767.61
13:38:12|23769.13
13:38:13|23768.19
13:38:14|23769.63
13:38:15|23769.75
13:38:16|23770.1
13:38:17|23770.02
13:38:18|23769.33
13:38:19|23768.68
13:38:20|23768.97
13:38:21|23769.45
13:38:23|23769.56
13:38:25|23770.37
13:38:25|23770.25
13:38:26|23771.31
13:38:27|23770.49
13:38:28|23771.19
13:38:29|23769.17
13:38:30|23769.8
13:38:31|23769.75
13:38:32|23769.17
13:38:33|23770.49
13:38:34|23769.81
13:38:35|23770.14
13:38:36|23771.48
13:38:37|23770.52
13:38:38|23770.49
13:38:39|23770.77
13:38:40|23772.35
13:38:41|23771.92
13:38:42|23772.54
13:38:43|23772.47
13:38:44|23771.43
13:38:45|23771.21
13:38:47|23773.1
13:38:48|23772.87
13:38:49|23773.26
13:38:50|23772.57
13:38:51|23772.54
13:38:52|23772.21
13:38:53|23772.16
13:38:54|23771.85
13:38:55|23773.76
13:38:56|23775.
13:38:57|23774.89
13:38:58|23775.6
13:38:59|23772.57
13:39:00|23771.91
13:39:01|23772.08
13:39:02|23772.07
13:39:03|23772.
13:39:04|23772.04
13:39:06|23773.88
13:39:07|23775.46
13:39:08|23775.27
13:39:09|23774.32
13:39:10|23774.09
13:39:11|23773.55
13:39:12|23772.07
13:39:13|23772.55
13:39:14|23773.15
13:39:15|23771.73
13:39:16|23772.98
13:39:17|23773.6
13:39:18|23773.79
13:39:19|23775.14
13:39:20|23775.14
13:39:21|23773.5
13:39:22|23773.13
13:39:23|23773.83
13:39:25|23772.76
13:39:26|23772.76
13:39:27|23772.88
13:39:28|23771.92
13:39:28|23772.82
13:39:30|23769.66
13:39:31|23765.69
13:39:32|23767.29
13:39:33|23767.5
13:39:34|23768.12
13:39:35|23767.81
13:39:37|23769.54
13:39:38|23769.23
13:39:39|23769.08
13:39:39|23767.19
13:39:40|23767.19
13:39:42|23767.84
13:39:43|23767.73
13:39:44|23768.45
13:39:45|23768.45
13:39:46|23768.46
13:39:47|23767.66
13:39:48|23766.63
13:39:49|23767.22
13:39:50|23767.97
13:39:51|23766.76
13:39:52|23766.54
13:39:53|23765.54
13:39:54|23764.56
13:39:55|23762.02
13:39:56|23764.6
13:39:57|23763.39
13:39:58|23763.87
13:39:59|23763.84
13:40:00|23764.83
13:40:01|23765.21
13:40:02|23763.13
13:40:03|23763.22
13:40:04|23765.07
13:40:05|23765.32
13:40:07|23765.32
13:40:07|23766.19
13:40:09|23764.23
13:40:10|23766.6
13:40:12|23766.01
13:40:13|23765.98
13:40:14|23765.67
13:40:15|23765.63
13:40:16|23764.48
13:40:17|23765.18
13:40:18|23764.47
13:40:19|23765.7
13:40:20|23765.48
13:40:21|23765.6
13:40:22|23765.17
13:40:23|23765.71
13:40:23|23766.3
13:40:25|23766.89
13:40:26|23767.62
13:40:27|23765.8
13:40:28|23766.42
13:40:29|23766.38
13:40:29|23766.94
13:40:30|23766.94
13:40:32|23765.43
13:40:33|23764.66
13:40:33|23765.29
13:40:35|23763.66
13:40:36|23764.85
13:40:37|23764.85
13:40:38|23764.06
13:40:39|23762.9
13:40:40|23762.51
13:40:41|23761.8
13:40:42|23760.54
13:40:43|23760.36
13:40:44|23760.36
13:40:45|23761.01
13:40:46|23760.89
13:40:47|23760.75
13:40:48|23759.17
13:40:49|23759.23
13:40:50|23760.28
13:40:51|23758.96
13:40:52|23757.86
13:40:53|23758.99
13:40:54|23759.15
13:40:55|23760.18
13:40:56|23759.97
13:40:57|23758.84
13:40:58|23760.
13:40:59|23758.11
13:41:00|23760.29
13:41:01|23759.69
13:41:02|23759.6
13:41:03|23760.85
13:41:04|23760.06
13:41:06|23762.36
13:41:07|23763.33
13:41:09|23759.89
13:41:10|23761.14
13:41:10|23760.61
13:41:12|23759.96
13:41:14|23760.17
13:41:15|23761.56
13:41:16|23759.63
13:41:17|23759.33
13:41:18|23760.37
13:41:19|23759.59
13:41:20|23760.49
13:41:21|23760.18
13:41:22|23755.13
13:41:23|23754.67
13:41:23|23756.09
13:41:25|23755.58
13:41:26|23755.79
13:41:27|23757.31
13:41:28|23756.42
13:41:29|23755.97
13:41:30|23757.27
13:41:31|23757.69
13:41:32|23756.74
13:41:33|23759.6
13:41:34|23759.74
13:41:35|23758.72
13:41:36|23757.61
13:41:37|23758.23
13:41:38|23757.08
13:41:39|23758.21
13:41:40|23758.22
13:41:41|23758.7
13:41:42|23757.73
13:41:43|23757.61
13:41:44|23758.39
13:41:45|23757.92
13:41:46|23757.82
13:41:47|23757.82
13:41:48|23753.6
13:41:49|23753.74
13:41:50|23755.59
13:41:52|23754.33
13:41:53|23753.79
13:41:53|23754.8
13:41:54|23754.07
13:41:55|23754.18
13:41:57|23754.68
13:41:58|23754.22
13:41:59|23755.09
13:42:00|23755.25
13:42:00|23753.7
13:42:02|23753.52
13:42:03|23755.7
13:42:04|23754.42
13:42:05|23753.01
13:42:06|23753.25
13:42:07|23754.23
13:42:08|23755.25
13:42:09|23754.2
13:42:10|23755.29
13:42:11|23754.78
13:42:12|23754.22
13:42:13|23755.01
13:42:14|23755.25
13:42:16|23755.27
13:42:17|23754.92
13:42:18|23754.1
13:42:19|23754.74
13:42:20|23754.69
13:42:21|23753.17
13:42:22|23753.03
13:42:22|23752.77
13:42:24|23752.74
13:42:24|23752.74
13:42:26|23753.83
13:42:27|23754.72
13:42:28|23753.55
13:42:29|23754.43
13:42:29|23751.96
13:42:31|23752.83
13:42:32|23752.28
13:42:33|23751.59
13:42:34|23751.59
13:42:35|23752.65
13:42:36|23752.82
13:42:37|23753.54
13:42:38|23753.99
13:42:39|23755.35
13:42:40|23752.52
13:42:41|23753.43
13:42:43|23751.77
13:42:44|23752.7
13:42:44|23752.05
13:42:45|23753.01
13:42:46|23753.49
13:42:47|23751.33
13:42:49|23751.17
13:42:49|23751.43
13:42:50|23753.23
13:42:52|23753.23
13:42:52|23752.3
13:42:53|23751.88
13:42:54|23751.58
13:42:56|23751.52
13:42:56|23750.71
13:42:58|23752.46
13:42:59|23751.32
13:42:59|23752.99
13:43:00|23752.62
13:43:01|23751.22
13:43:02|23751.23
13:43:03|23750.53
13:43:05|23750.5
13:43:06|23751.45
13:43:07|23749.87
13:43:07|23749.01
13:43:09|23749.68
13:43:10|23746.63
13:43:12|23746.81
13:43:14|23743.55
13:43:14|23740.85
13:43:15|23742.89
13:43:16|23743.17
13:43:17|23742.49
13:43:18|23742.2
13:43:19|23741.46
13:43:20|23740.76
13:43:22|23743.33
13:43:22|23748.42
13:43:23|23746.96
13:43:25|23746.75
13:43:27|23746.72
13:43:27|23747.
13:43:28|23748.28
13:43:30|23746.56
13:43:31|23746.65
13:43:32|23746.73
13:43:32|23746.8
13:43:34|23748.16
13:43:34|23746.44
13:43:36|23748.43
13:43:37|23750.38
13:43:38|23756.65
13:43:39|23753.74
13:43:40|23753.44
13:43:41|23752.97
13:43:42|23751.08
13:43:43|23748.68
13:43:44|23748.71
13:43:45|23748.18
13:43:46|23750.36
13:43:47|23754.52
13:43:48|23753.4
13:43:49|23752.39
13:43:50|23751.68
13:43:51|23751.57
13:43:52|23750.9
13:43:53|23753.41
13:43:54|23754.78
13:43:55|23755.53
13:43:56|23753.35
13:43:57|23755.53
13:43:58|23756.96
13:43:59|23756.86
13:44:00|23770.48
13:44:01|23772.08
13:44:02|23770.81
13:44:03|23771.3
13:44:04|23772.8
13:44:05|23772.29
13:44:06|23773.28
13:44:07|23773.24
13:44:09|23773.28
13:44:10|23773.7
13:44:11|23774.29
13:44:13|23774.77
13:44:15|23774.35
13:44:15|23774.93
13:44:17|23777.56
13:44:17|23778.87
13:44:18|23782.51
13:44:19|23780.31
13:44:20|23780.69
13:44:21|23780.57
13:44:22|23781.05
13:44:23|23778.99
13:44:24|23775.12
13:44:25|23778.1
13:44:26|23777.44
13:44:27|23775.36
13:44:28|23772.03
13:44:29|23772.42
13:44:30|23774.5
13:44:31|23775.5
13:44:32|23775.34
13:44:33|23777.97
13:44:34|23775.8
13:44:35|23776.19
13:44:36|23777.69
13:44:37|23778.09
13:44:38|23779.15
13:44:39|23780.82
13:44:40|23780.47
13:44:41|23781.13
13:44:42|23779.8
13:44:44|23779.26
13:44:44|23779.04
13:44:46|23777.56
13:44:47|23777.94
13:44:48|23776.67
13:44:49|23776.73
13:44:50|23778.02
13:44:51|23776.5
13:44:51|23777.53
13:44:53|23778.4
13:44:53|23777.2
13:44:54|23776.89
13:44:56|23776.26
13:44:57|23776.8
13:44:58|23776.89
13:44:59|23774.58
13:45:00|23775.37
13:45:00|23776.23
13:45:02|23776.17
13:45:03|23775.2
13:45:03|23776.19
13:45:05|23772.33
13:45:06|23771.33
13:45:07|23771.06
13:45:08|23770.09
13:45:09|23771.35
13:45:11|23771.38
13:45:11|23770.82
13:45:12|23769.
13:45:13|23770.15
13:45:14|23770.21
13:45:15|23771.42
13:45:18|23769.52
13:45:19|23769.49
13:45:20|23768.44
13:45:21|23770.02
13:45:22|23768.69
13:45:23|23769.95
13:45:24|23771.08
13:45:25|23771.79
13:45:26|23771.1
13:45:27|23767.98
13:45:28|23767.98
13:45:29|23770.32
13:45:30|23770.47
13:45:31|23770.47
13:45:32|23772.2
13:45:33|23771.54
13:45:34|23772.49
13:45:35|23770.87
13:45:36|23770.25
13:45:37|23771.39
13:45:38|23771.79
13:45:39|23769.54
13:45:40|23769.32
13:45:41|23769.32
13:45:42|23769.54
13:45:44|23769.25
13:45:44|23769.16
13:45:46|23769.86
13:45:46|23768.89
13:45:47|23765.9
13:45:48|23763.44
13:45:49|23762.66
13:45:50|23763.88
13:45:51|23766.47
13:45:52|23766.13
13:45:53|23766.16
13:45:54|23766.47
13:45:55|23766.38
13:45:57|23765.87
13:45:57|23763.44
13:45:58|23764.33
13:45:59|23764.35
13:46:00|23765.54
13:46:02|23766.89
13:46:02|23768.79
13:46:03|23765.67
13:46:05|23763.78
13:46:06|23764.36
13:46:07|23761.02
13:46:08|23761.02
13:46:09|23759.57
13:46:10|23760.55
13:46:12|23757.83
13:46:13|23758.85
13:46:14|23758.67
13:46:15|23757.25
13:46:17|23759.33
13:46:17|23760.61
13:46:19|23757.25
13:46:20|23755.57
13:46:22|23752.5
13:46:23|23753.72
13:46:23|23754.3
13:46:24|23755.17
13:46:25|23755.77
13:46:26|23753.46
13:46:27|23753.34
13:46:28|23753.65
13:46:29|23753.76
13:46:30|23754.02
13:46:31|23753.34
13:46:32|23754.46
13:46:33|23754.98
13:46:34|23755.55
13:46:36|23754.09
13:46:37|23754.47
13:46:38|23758.6
13:46:39|23760.
13:46:40|23761.82
13:46:41|23761.73
13:46:43|23763.06
13:46:43|23760.92
13:46:44|23760.86
13:46:45|23761.53
13:46:46|23760.22
13:46:47|23761.61
13:46:48|23761.23
13:46:49|23761.75
13:46:51|23757.88
13:46:51|23757.67
13:46:53|23756.21
13:46:54|23758.21
13:46:54|23756.72
13:46:56|23753.65
13:46:57|23753.38
13:46:58|23753.89
13:46:59|23753.8
13:47:00|23755.26
13:47:01|23756.67
13:47:02|23756.48
13:47:03|23756.05
13:47:04|23756.37
13:47:05|23759.64
13:47:06|23759.28
13:47:07|23760.34
13:47:08|23758.99
13:47:09|23758.94
13:47:10|23758.07
13:47:11|23759.76
13:47:13|23761.98
13:47:14|23760.64
13:47:15|23760.52
13:47:16|23758.94
13:47:18|23760.03
13:47:18|23759.78
13:47:19|23755.67
13:47:20|23755.49
13:47:21|23751.64
13:47:22|23752.97
13:47:23|23753.02
13:47:24|23752.94
13:47:25|23752.11
13:47:26|23752.32
13:47:27|23751.02
13:47:29|23750.18
13:47:29|23751.59
13:47:30|23750.25
13:47:31|23753.39
13:47:32|23758.75
13:47:33|23757.4
13:47:34|23757.25
13:47:35|23751.65
13:47:36|23749.21
13:47:38|23747.1
13:47:38|23748.44
13:47:40|23746.83
13:47:40|23750.2
13:47:41|23751.03
13:47:42|23750.56
13:47:43|23753.87
13:47:44|23752.71
13:47:45|23752.64
13:47:46|23751.44
13:47:47|23750.08
13:47:49|23752.53
13:47:49|23753.37
13:47:50|23753.37
13:47:53|23754.23
13:47:54|23752.99
13:47:55|23753.18
13:47:56|23753.05
13:47:56|23753.18
13:47:58|23753.84
13:47:59|23751.36
13:47:59|23752.51
13:48:01|23752.82
13:48:02|23752.46
13:48:04|23751.51
13:48:04|23751.52
13:48:06|23753.
13:48:06|23755.
13:48:07|23760.
13:48:09|23758.22
13:48:09|23756.39
13:48:10|23756.19
13:48:12|23756.74
13:48:13|23750.06
13:48:14|23749.1
13:48:15|23750.32
13:48:15|23748.87
13:48:17|23749.22
13:48:18|23749.71
13:48:19|23747.59
13:48:20|23747.86
13:48:21|23747.
13:48:22|23749.02
13:48:23|23749.27
13:48:24|23749.29
13:48:26|23750.93
13:48:27|23749.96
13:48:28|23749.64
13:48:29|23749.18
13:48:30|23751.11
13:48:31|23751.12
13:48:32|23751.1
13:48:33|23750.66
13:48:34|23751.93
13:48:35|23752.5
13:48:36|23750.87
13:48:37|23750.01
13:48:38|23752.02
13:48:39|23750.74
13:48:40|23751.94
13:48:41|23754.18
13:48:42|23752.77
13:48:43|23753.41
13:48:44|23751.72
13:48:45|23752.58
13:48:46|23753.47
13:48:47|23751.97
13:48:48|23752.26
13:48:49|23751.81
13:48:50|23752.72
13:48:51|23753.
13:48:52|23753.36
13:48:53|23752.98
13:48:54|23752.68
13:48:55|23751.74
13:48:56|23750.01
13:48:57|23750.84
13:48:58|23746.62
13:48:59|23746.98
13:49:00|23748.36
13:49:01|23747.58
13:49:02|23748.29
13:49:03|23748.37
13:49:04|23748.37
13:49:05|23748.37
13:49:06|23749.05
13:49:07|23748.87
13:49:08|23748.36
13:49:09|23750.49
13:49:10|23750.13
13:49:11|23748.66
13:49:13|23753.47
13:49:15|23753.44
13:49:16|23753.21
13:49:16|23751.8
13:49:19|23751.5
13:49:19|23751.76
13:49:20|23751.69
13:49:21|23750.27
13:49:22|23751.3
13:49:23|23752.5
13:49:24|23753.55
13:49:25|23752.55
13:49:26|23753.45
13:49:27|23753.96
13:49:28|23752.79
13:49:29|23753.97
13:49:30|23754.53
13:49:31|23753.31
13:49:32|23752.56
13:49:33|23751.8
13:49:34|23751.73
13:49:35|23750.72
13:49:37|23748.64
13:49:37|23749.6
13:49:38|23750.81
13:49:39|23749.99
13:49:40|23751.63
13:49:42|23751.9
13:49:42|23751.28
13:49:43|23752.88
13:49:44|23753.18
13:49:45|23753.18
13:49:47|23752.1
13:49:47|23752.78
13:49:48|23751.9
13:49:49|23753.6
13:49:50|23751.3
13:49:51|23751.77
13:49:52|23752.51
13:49:54|23750.63
13:49:55|23751.34
13:49:56|23751.58
13:49:57|23753.34
13:49:58|23752.44
13:49:59|23752.18
13:50:00|23752.18
13:50:01|23753.52
13:50:03|23753.87
13:50:04|23753.48
13:50:05|23753.38
13:50:06|23752.01
13:50:07|23753.74
13:50:07|23753.39
13:50:08|23753.49
13:50:10|23752.97
13:50:11|23752.98
13:50:11|23752.04
13:50:13|23750.
13:50:14|23748.25
13:50:16|23749.76
13:50:17|23750.17
13:50:18|23750.29
13:50:20|23750.35
13:50:21|23751.88
13:50:22|23750.55
13:50:23|23750.59
13:50:24|23750.78
13:50:25|23750.78
13:50:26|23750.44
13:50:27|23751.38
13:50:28|23753.1
13:50:29|23752.22
13:50:29|23752.16
13:50:31|23752.13
13:50:32|23752.54
13:50:32|23753.04
13:50:34|23752.1
13:50:35|23755.46
13:50:36|23755.98
13:50:37|23755.86
13:50:38|23754.06
13:50:38|23754.54
13:50:40|23753.72
13:50:41|23753.34
13:50:42|23755.46
13:50:43|23756.16
13:50:44|23755.07
13:50:45|23754.83
13:50:46|23753.68
13:50:47|23753.76
13:50:47|23755.65
13:50:50|23758.18
13:50:50|23759.77
13:50:51|23758.98
13:50:52|23759.38
13:50:53|23759.37
13:50:54|23756.05
13:50:55|23755.26
13:50:56|23754.51
13:50:57|23755.11
13:50:58|23755.51
13:50:59|23754.47
13:51:00|23755.49
13:51:01|23754.45
13:51:02|23755.47
13:51:03|23749.12
13:51:05|23749.96
13:51:06|23749.96
13:51:07|23748.18
13:51:08|23748.84
13:51:09|23748.77
13:51:11|23749.64
13:51:11|23749.6
13:51:12|23747.41
13:51:13|23748.5
13:51:14|23746.67
13:51:16|23747.98
13:51:17|23747.42
13:51:18|23747.45
13:51:20|23747.49
13:51:22|23746.25
13:51:22|23746.27
13:51:24|23746.2
13:51:24|23748.06
13:51:25|23748.95
13:51:26|23748.95
13:51:27|23746.11
13:51:28|23747.93
13:51:29|23747.87
13:51:30|23748.16
13:51:31|23748.03
13:51:32|23748.06
13:51:33|23749.16
13:51:34|23748.69
13:51:35|23749.96
13:51:36|23748.35
13:51:37|23748.08
13:51:38|23748.25
13:51:39|23748.25
13:51:40|23747.64
13:51:42|23749.93
13:51:43|23748.96
13:51:44|23751.76
13:51:45|23750.42
13:51:45|23751.01
13:51:46|23750.12
13:51:48|23750.4
13:51:48|23750.4
13:51:50|23750.12
13:51:51|23749.54
13:51:51|23751.97
13:51:52|23750.74
13:51:53|23750.64
13:51:55|23749.58
13:51:56|23750.05
13:51:57|23749.04
13:51:58|23749.04
13:51:59|23749.02
13:52:00|23748.28
13:52:01|23749.12
13:52:02|23750.28
13:52:03|23747.
13:52:04|23747.34
13:52:05|23747.79
13:52:06|23745.67
13:52:07|23745.7
13:52:08|23746.5
13:52:09|23747.39
13:52:10|23747.11
13:52:12|23746.13
13:52:12|23745.43
13:52:13|23743.43
13:52:15|23743.95
13:52:15|23744.11
13:52:16|23743.77
13:52:18|23743.49
13:52:20|23743.45
13:52:20|23742.79
13:52:22|23749.86
13:52:22|23747.16
13:52:23|23747.1
13:52:25|23746.49
13:52:26|23747.13
13:52:29|23746.48
13:52:30|23745.
13:52:31|23744.51
13:52:32|23744.39
13:52:33|23746.68
13:52:34|23744.24
13:52:35|23744.01
13:52:36|23744.67
13:52:37|23743.34
13:52:39|23744.05
13:52:39|23743.6
13:52:40|23743.6
13:52:41|23744.97
13:52:42|23744.02
13:52:43|23743.15
13:52:44|23747.65
13:52:45|23747.66
13:52:46|23746.4
13:52:47|23745.
13:52:48|23746.4
13:52:50|23744.97
13:52:51|23746.15
13:52:53|23743.06
13:52:54|23742.21
13:52:55|23742.48
13:52:56|23742.14
13:52:57|23742.36
13:52:58|23743.18
13:52:59|23743.46
13:53:00|23743.66
13:53:01|23743.33
13:53:02|23743.69
13:53:03|23741.93
13:53:04|23741.64
13:53:05|23740.55
13:53:06|23740.39
13:53:07|23740.04
13:53:08|23741.72
13:53:09|23740.56
13:53:10|23741.05
13:53:11|23741.9
13:53:12|23740.97
13:53:13|23741.03
13:53:14|23740.98
13:53:15|23740.06
13:53:16|23740.75
13:53:17|23739.27
13:53:19|23738.6
13:53:20|23736.79
13:53:21|23736.62
13:53:23|23735.47
13:53:24|23736.01
13:53:25|23735.68
13:53:26|23736.43
13:53:27|23736.71
13:53:28|23736.57
13:53:29|23735.44
13:53:30|23735.02
13:53:31|23737.37
13:53:32|23736.65
13:53:34|23736.92
13:53:35|23738.36
13:53:35|23737.98
13:53:36|23739.02
13:53:37|23738.96
13:53:38|23738.09
13:53:40|23740.48
13:53:40|23739.43
13:53:42|23740.22
13:53:43|23740.14
13:53:43|23738.92
13:53:44|23738.3
13:53:45|23739.1
13:53:47|23740.25
13:53:48|23739.05
13:53:49|23738.76
13:53:50|23736.86
13:53:50|23737.74
13:53:52|23739.36
13:53:53|23738.7
13:53:53|23739.75
13:53:54|23740.37
13:53:56|23740.09
13:53:56|23745.6
13:53:57|23743.78
13:53:58|23745.05
13:53:59|23744.82
13:54:00|23744.9
13:54:02|23744.95
13:54:03|23741.14
13:54:04|23742.44
13:54:04|23743.41
13:54:05|23742.5
13:54:07|23741.01
13:54:08|23741.15
13:54:09|23741.59
13:54:10|23741.41
13:54:11|23741.38
13:54:12|23740.39
13:54:13|23740.11
13:54:14|23741.14
13:54:15|23740.91
13:54:16|23741.21
13:54:17|23739.52
13:54:18|23739.63
13:54:19|23738.76
13:54:21|23734.25
13:54:22|23735.75
13:54:24|23737.34
13:54:24|23737.12
13:54:25|23736.67
13:54:27|23734.38
13:54:29|23733.32
13:54:29|23732.37
13:54:30|23734.23
13:54:32|23733.9
13:54:34|23732.57
13:54:35|23733.3
13:54:35|23733.06
13:54:36|23732.39
13:54:38|23731.83
13:54:39|23730.73
13:54:39|23720.
13:54:41|23720.43
13:54:42|23721.29
13:54:43|23724.81
13:54:44|23725.88
13:54:45|23725.26
13:54:46|23728.61
13:54:47|23729.43
13:54:48|23731.56
13:54:49|23731.07
13:54:50|23732.03
13:54:51|23729.71
13:54:52|23733.52
13:54:53|23731.17
13:54:54|23730.72
13:54:55|23730.04
13:54:56|23726.24
13:54:57|23725.43
13:54:58|23725.41
13:54:59|23722.63
13:55:00|23723.21
13:55:01|23723.41
13:55:02|23723.21
13:55:03|23723.73
13:55:04|23722.82
13:55:05|23721.53
13:55:06|23728.09
13:55:07|23725.81
13:55:08|23728.6
13:55:09|23729.38
13:55:10|23729.47
13:55:11|23730.58
13:55:12|23730.74
13:55:13|23729.99
13:55:14|23729.4
13:55:15|23728.75
13:55:16|23729.91
13:55:17|23732.28
13:55:18|23732.31
13:55:19|23732.44
13:55:20|23733.59
13:55:22|23733.02
13:55:23|23732.87
13:55:25|23733.48
13:55:26|23732.18
13:55:27|23733.09
13:55:28|23731.4
13:55:29|23733.38
13:55:30|23733.27
13:55:31|23732.16
13:55:32|23731.49
13:55:33|23733.71
13:55:34|23734.78
13:55:35|23734.75
13:55:36|23736.13
13:55:38|23736.91
13:55:39|23736.79
13:55:39|23737.88
13:55:40|23739.19
13:55:42|23741.12
13:55:43|23740.2
13:55:44|23739.43
13:55:44|23738.84
13:55:46|23739.84
13:55:46|23739.93
13:55:47|23741.65
13:55:48|23743.52
13:55:49|23741.83
13:55:50|23742.04
13:55:52|23744.76
13:55:53|23743.21
13:55:54|23743.81
13:55:55|23742.87
13:55:56|23742.83
13:55:57|23742.84
13:55:58|23743.95
13:55:59|23744.6
13:56:00|23744.08
13:56:01|23744.69
13:56:02|23744.57
13:56:03|23747.96
13:56:04|23747.51
13:56:05|23749.13
13:56:06|23749.
13:56:07|23750.16
13:56:08|23748.89
13:56:09|23751.64
13:56:10|23751.82
13:56:11|23753.89
13:56:13|23754.32
13:56:13|23755.49
13:56:15|23752.67
13:56:15|23752.18
13:56:17|23752.02
13:56:17|23755.51
13:56:19|23752.34
13:56:20|23753.68
13:56:20|23752.95
13:56:22|23752.57
13:56:23|23749.95
13:56:25|23752.4
13:56:26|23751.19
13:56:27|23751.49
13:56:28|23755.
13:56:29|23755.
13:56:30|23753.96
13:56:31|23753.96
13:56:33|23753.46
13:56:34|23753.96
13:56:35|23755.32
13:56:36|23752.99
13:56:37|23751.8
13:56:38|23751.8
13:56:39|23752.95
13:56:40|23754.83
13:56:41|23754.35
13:56:42|23753.09
13:56:43|23754.83
13:56:44|23755.6
13:56:45|23755.99
13:56:46|23755.45
13:56:47|23754.8
13:56:48|23756.28
13:56:49|23756.81
13:56:50|23756.76
13:56:51|23756.76
13:56:52|23755.
13:56:53|23755.24
13:56:54|23755.94
13:56:55|23755.53
13:56:56|23755.79
13:56:57|23756.08
13:56:58|23756.68
13:56:59|23754.68
13:57:00|23756.29
13:57:01|23755.41
13:57:02|23756.23
13:57:03|23755.85
13:57:04|23753.47
13:57:05|23755.6
13:57:07|23761.12
13:57:07|23761.55
13:57:09|23764.92
13:57:09|23765.58
13:57:11|23763.39
13:57:12|23763.94
13:57:13|23764.72
13:57:14|23763.15
13:57:15|23764.74
13:57:16|23764.07
13:57:17|23765.13
13:57:19|23765.46
13:57:19|23766.32
13:57:20|23765.85
13:57:22|23765.92
13:57:23|23768.86
13:57:24|23767.74
13:57:25|23767.2
13:57:26|23766.57
13:57:27|23766.41
13:57:29|23768.77
13:57:30|23768.29
13:57:32|23768.55
13:57:32|23769.2
13:57:35|23767.44
13:57:35|23767.44
13:57:36|23768.36
13:57:37|23765.39
13:57:38|23764.51
13:57:39|23765.44
13:57:40|23763.94
13:57:41|23765.79
13:57:42|23765.5
13:57:43|23765.5
13:57:44|23765.67
13:57:45|23765.67
13:57:46|23766.27
13:57:47|23763.86
13:57:48|23766.74
13:57:49|23766.52
13:57:50|23766.57
13:57:51|23765.9
13:57:52|23764.87
13:57:53|23766.57
13:57:54|23767.36
13:57:55|23767.75
13:57:56|23767.74
13:57:57|23766.56
13:57:58|23766.56
13:57:59|23766.71
13:58:00|23767.39
13:58:02|23763.69
13:58:03|23763.78
13:58:04|23763.25
13:58:05|23764.3
13:58:06|23763.68
13:58:07|23763.29
13:58:08|23760.14
13:58:09|23756.81
13:58:10|23754.28
13:58:11|23756.56
13:58:12|23757.9
13:58:13|23758.11
13:58:14|23757.19
13:58:15|23757.99
13:58:16|23761.5
13:58:17|23759.97
13:58:18|23758.69
13:58:19|23758.18
13:58:20|23756.63
13:58:21|23758.37
13:58:23|23757.05
13:58:24|23757.94
13:58:25|23760.93
13:58:26|23761.06
13:58:27|23761.34
13:58:28|23760.45
13:58:30|23759.89
13:58:31|23761.34
13:58:32|23760.68
13:58:33|23760.25
13:58:35|23761.31
13:58:36|23762.09
13:58:37|23763.5
13:58:38|23765.43
13:58:39|23765.94
13:58:40|23761.75
13:58:41|23761.02
13:58:42|23761.73
13:58:43|23760.13
13:58:44|23758.36
13:58:45|23758.77
13:58:46|23759.24
13:58:47|23760.81
13:58:48|23761.43
13:58:49|23760.21
13:58:50|23760.04
13:58:51|23758.83
13:58:52|23757.11
13:58:53|23757.2
13:58:54|23758.65
13:58:55|23756.75
13:58:56|23757.77
13:58:57|23757.65
13:58:58|23758.9
13:58:59|23756.72
13:59:00|23757.66
13:59:01|23755.29
13:59:02|23755.24
13:59:03|23755.16
13:59:04|23757.48
13:59:05|23757.56
13:59:06|23759.45
13:59:07|23758.25
13:59:08|23759.25
13:59:09|23762.82
13:59:10|23761.97
13:59:11|23761.98
13:59:12|23761.7
13:59:13|23759.28
13:59:14|23759.75
13:59:15|23752.75
13:59:16|23754.22
13:59:17|23753.63
13:59:18|23754.06
13:59:19|23756.08
13:59:20|23756.62
13:59:21|23756.59
13:59:22|23756.62
13:59:24|23753.9
13:59:25|23757.65
13:59:26|23760.
13:59:27|23757.62
13:59:29|23760.99
13:59:30|23759.14
13:59:31|23759.36
13:59:32|23759.38
13:59:33|23756.78
13:59:34|23758.58
13:59:36|23759.6
13:59:38|23765.43
13:59:39|23765.82
13:59:40|23766.5
13:59:41|23765.74
13:59:42|23762.86
13:59:43|23764.97
13:59:44|23766.1
13:59:45|23766.18
13:59:46|23767.87
13:59:47|23768.32
13:59:48|23765.65
13:59:49|23766.28
13:59:50|23766.89
13:59:51|23768.5
13:59:52|23765.01
13:59:53|23766.92
13:59:54|23767.5
13:59:55|23768.34
13:59:56|23770.74
13:59:57|23769.94
13:59:58|23767.33
13:59:59|23766.7
14:00:00|23766.57
14:00:01|23763.82
14:00:02|23764.24
14:00:03|23763.78
14:00:04|23762.71
14:00:05|23764.09
14:00:06|23765.61
14:00:07|23764.73
14:00:08|23765.62
14:00:09|23765.53
14:00:10|23758.
14:00:11|23758.47
14:00:12|23759.98
14:00:14|23760.72
14:00:14|23760.72
14:00:16|23761.24
14:00:17|23761.7
14:00:18|23762.02
14:00:20|23761.28
14:00:20|23762.93
14:00:21|23763.78
14:00:22|23762.5
14:00:23|23761.03
14:00:25|23760.54
14:00:26|23762.
14:00:28|23760.11
14:00:28|23758.84
14:00:30|23758.57
14:00:31|23755.87
14:00:32|23756.43
14:00:33|23757.3
14:00:34|23758.07
14:00:34|23758.88
14:00:36|23758.1
14:00:37|23760.34
14:00:38|23759.19
14:00:39|23759.17
14:00:39|23758.86
14:00:40|23757.64
14:00:42|23759.12
14:00:43|23758.55
14:00:44|23757.2
14:00:45|23758.26
14:00:46|23757.59
14:00:47|23757.23
14:00:48|23755.16
14:00:48|23756.95
14:00:50|23755.87
14:00:51|23755.74
14:00:52|23755.64
14:00:53|23754.55
14:00:54|23754.38
14:00:55|23755.24
14:00:56|23754.83
14:00:56|23755.42
14:00:58|23756.64
14:00:59|23755.51
14:01:00|23757.09
14:01:01|23757.26
14:01:02|23758.59
14:01:02|23757.81
14:01:04|23757.71
14:01:05|23755.78
14:01:06|23757.04
14:01:07|23757.44
14:01:08|23756.04
14:01:09|23756.76
14:01:10|23757.81
14:01:11|23756.66
14:01:12|23756.99
14:01:13|23758.48
14:01:14|23758.69
14:01:15|23758.57
14:01:16|23759.92
14:01:17|23758.36
14:01:18|23757.73
14:01:19|23759.37
14:01:20|23759.46
14:01:21|23758.73
14:01:22|23759.62
14:01:23|23759.89
14:01:24|23760.89
14:01:25|23760.81
14:01:27|23759.9
14:01:27|23759.75
14:01:29|23761.06
14:01:30|23759.43
14:01:32|23759.34
14:01:33|23757.02
14:01:34|23759.01
14:01:35|23759.61
14:01:36|23760.28
14:01:37|23761.66
14:01:39|23761.54
14:01:39|23763.3
14:01:40|23762.68
14:01:41|23763.71
14:01:42|23763.03
14:01:43|23761.53
14:01:44|23761.8
14:01:45|23760.74
14:01:46|23760.76
14:01:47|23761.03
14:01:48|23760.84
14:01:49|23760.54
14:01:50|23759.99
14:01:51|23759.81
14:01:52|23760.39
14:01:54|23761.62
14:01:55|23760.98
14:01:55|23760.95
14:01:56|23761.51
14:01:58|23760.15
14:01:59|23761.95
14:01:59|23761.71
14:02:01|23763.42
14:02:02|23762.03
14:02:02|23762.69
14:02:04|23762.69
14:02:04|23760.78
14:02:06|23760.61
14:02:07|23760.8
14:02:08|23760.57
14:02:09|23761.51
14:02:10|23762.33
14:02:11|23761.05
14:02:12|23763.09
14:02:14|23762.44
14:02:14|23764.43
14:02:15|23765.05
14:02:16|23764.57
14:02:17|23763.12
14:02:18|23762.67
14:02:19|23761.9
14:02:20|23762.04
14:02:21|23762.42
14:02:22|23759.7
14:02:23|23757.98
14:02:24|23758.76
14:02:25|23758.76
14:02:27|23757.58
14:02:28|23757.29
14:02:28|23758.07
14:02:29|23761.67
14:02:31|23762.31
14:02:33|23760.52
14:02:33|23761.18
14:02:35|23760.57
14:02:37|23758.76
14:02:37|23757.49
14:02:38|23758.39
14:02:39|23759.12
14:02:41|23759.95
14:02:42|23757.49
14:02:42|23758.51
14:02:44|23755.85
14:02:45|23755.71
14:02:45|23756.19
14:02:48|23756.19
14:02:48|23756.44
14:02:49|23757.27
14:02:50|23758.05
14:02:51|23757.76
14:02:52|23757.79
14:02:53|23757.1
14:02:54|23757.1
14:02:55|23760.04
14:02:56|23757.77
14:02:57|23759.1
14:02:58|23764.61
14:02:59|23765.94
14:03:00|23766.44
14:03:01|23764.46
14:03:02|23764.96
14:03:03|23766.19
14:03:04|23766.26
14:03:05|23764.98
14:03:06|23767.08
14:03:07|23766.15
14:03:08|23766.99
14:03:09|23766.26
14:03:11|23765.55
14:03:12|23763.51
14:03:13|23764.08
14:03:14|23765.03
14:03:15|23764.01
14:03:15|23764.08
14:03:17|23763.23
14:03:17|23762.74
14:03:19|23764.25
14:03:19|23764.28
14:03:21|23764.28
14:03:22|23767.15
14:03:23|23767.12
14:03:24|23766.39
14:03:24|23765.84
14:03:26|23767.1
14:03:27|23767.62
14:03:28|23766.19
14:03:28|23766.71
14:03:30|23770.49
14:03:31|23766.41
14:03:32|23766.58
14:03:33|23767.6
14:03:34|23764.41
14:03:35|23766.18
14:03:36|23764.07
14:03:37|23764.62
14:03:38|23765.01
14:03:39|23765.29
14:03:40|23765.99
14:03:42|23769.74
14:03:43|23769.21
14:03:43|23769.39
14:03:44|23770.11
14:03:45|23770.17
14:03:47|23771.7
14:03:48|23770.61
14:03:49|23769.37
14:03:50|23769.84
14:03:51|23768.88
14:03:52|23767.41
14:03:53|23769.49
14:03:54|23768.42
14:03:55|23770.16
14:03:56|23769.99
14:03:57|23769.53
14:03:58|23769.81
14:03:59|23771.9
14:04:00|23772.03
14:04:01|23772.22
14:04:02|23773.66
14:04:03|23772.19
14:04:05|23771.73
14:04:06|23774.55
14:04:07|23772.45
14:04:07|23771.93
14:04:09|23770.49
14:04:09|23770.49
14:04:11|23766.71
14:04:12|23768.13
14:04:13|23766.74
14:04:14|23767.59
14:04:15|23769.46
14:04:16|23770.1
14:04:17|23768.28
14:04:18|23768.11
14:04:19|23768.11
14:04:20|23768.9
14:04:21|23769.71
14:04:22|23768.98
14:04:22|23769.8
14:04:24|23769.97
14:04:25|23770.17
14:04:26|23770.
14:04:27|23769.69
14:04:28|23769.51
14:04:30|23769.72
14:04:30|23768.98
14:04:32|23770.34
14:04:33|23769.71
14:04:34|23769.4
14:04:36|23770.
14:04:37|23771.77
14:04:38|23771.12
14:04:39|23771.67
14:04:40|23774.24
14:04:41|23772.4
14:04:42|23773.78
14:04:43|23772.
14:04:43|23773.28
14:04:44|23772.92
14:04:46|23772.79
14:04:47|23774.09
14:04:48|23772.59
14:04:49|23772.62
14:04:50|23773.92
14:04:51|23774.53
14:04:52|23776.74
14:04:54|23775.87
14:04:54|23777.
14:04:55|23776.68
14:04:56|23777.75
14:04:57|23774.58
14:04:58|23774.8
14:04:59|23774.8
14:05:00|23773.2
14:05:01|23772.26
14:05:03|23775.43
14:05:04|23777.33
14:05:05|23776.65
14:05:06|23777.46
14:05:07|23778.
14:05:08|23778.
14:05:09|23778.
14:05:10|23776.85
14:05:10|23777.4
14:05:12|23777.76
14:05:12|23777.09
14:05:14|23776.9
14:05:14|23777.82
14:05:16|23778.11
14:05:17|23776.07
14:05:18|23778.61
14:05:19|23777.68
14:05:20|23778.11
14:05:22|23777.66
14:05:22|23778.19
14:05:23|23778.82
14:05:25|23777.22
14:05:25|23777.69
14:05:26|23777.35
14:05:27|23775.55
14:05:28|23775.39
14:05:30|23774.68
14:05:32|23776.57
14:05:33|23778.31
14:05:34|23778.55
14:05:35|23777.63
14:05:36|23776.86
14:05:37|23775.81
14:05:38|23775.81
14:05:39|23772.82
14:05:41|23775.43
14:05:42|23775.28
14:05:42|23774.86
14:05:44|23775.55
14:05:44|23776.2
14:05:46|23774.69
14:05:47|23774.49
14:05:47|23773.45
14:05:49|23773.45
14:05:49|23776.28
14:05:51|23776.99
14:05:52|23777.34
14:05:52|23776.21
14:05:54|23776.45
14:05:55|23778.02
14:05:56|23774.66
14:05:57|23775.29
14:05:58|23774.97
14:05:59|23774.65
14:05:59|23774.71
14:06:00|23775.9
14:06:01|23775.41
14:06:02|23777.67
14:06:04|23778.54
14:06:06|23778.25
14:06:06|23778.34
14:06:07|23777.66
14:06:08|23778.31
14:06:09|23778.6
14:06:10|23778.82
14:06:11|23778.96
14:06:12|23784.8
14:06:13|23781.98
14:06:14|23781.52
14:06:15|23780.98
14:06:16|23782.33
14:06:17|23780.99
14:06:18|23782.53
14:06:19|23782.21
14:06:20|23781.11
14:06:21|23781.57
14:06:22|23780.15
14:06:23|23782.19
14:06:24|23782.46
14:06:25|23781.
14:06:26|23782.17
14:06:27|23782.5
14:06:28|23780.72
14:06:29|23783.92
14:06:31|23785.05
14:06:32|23785.09
14:06:34|23786.56
14:06:35|23783.27
14:06:36|23783.25
14:06:37|23784.7
14:06:39|23784.37
14:06:41|23785.28
14:06:41|23785.94
14:06:42|23786.19
14:06:43|23784.38
14:06:44|23782.71
14:06:45|23780.78
14:06:46|23781.29
14:06:47|23782.87
14:06:48|23782.8
14:06:49|23781.84
14:06:51|23784.2
14:06:53|23784.58
14:06:53|23784.83
14:06:54|23785.54
14:06:55|23785.2
14:06:56|23784.86
14:06:57|23786.19
14:06:58|23786.24
14:06:59|23786.66
14:07:00|23787.49
14:07:01|23789.13
14:07:02|23788.33
14:07:03|23795.19
14:07:04|23793.73
14:07:05|23793.34
14:07:06|23793.57
14:07:07|23792.93
14:07:08|23791.68
14:07:09|23792.16
14:07:10|23786.93
14:07:11|23784.79
14:07:12|23786.74
14:07:13|23785.83
14:07:14|23787.62
14:07:15|23787.58
14:07:16|23787.07
14:07:17|23786.3
14:07:18|23787.07
14:07:19|23784.11
14:07:20|23785.1
14:07:21|23785.2
14:07:22|23786.57
14:07:23|23786.91
14:07:24|23787.22
14:07:25|23787.29
14:07:26|23786.93
14:07:27|23787.47
14:07:28|23789.13
14:07:29|23792.54
14:07:30|23792.44
14:07:31|23790.82
14:07:33|23792.79
14:07:35|23791.92
14:07:35|23791.56
14:07:37|23792.55
14:07:38|23792.11
14:07:39|23794.77
14:07:41|23793.25
14:07:41|23794.74
14:07:42|23795.79
14:07:43|23795.42
14:07:44|23796.59
14:07:45|23798.59
14:07:46|23799.
14:07:47|23797.72
14:07:48|23797.62
14:07:50|23798.92
14:07:50|23797.71
14:07:51|23797.3
14:07:52|23798.08
14:07:53|23796.85
14:07:54|23796.71
14:07:55|23796.23
14:07:56|23796.51
14:07:57|23796.51
14:07:58|23794.72
14:07:59|23794.62
14:08:00|23794.83
14:08:02|23793.49
14:08:03|23793.59
14:08:04|23797.65
14:08:05|23797.62
14:08:05|23795.77
14:08:07|23794.71
14:08:08|23793.4
14:08:08|23792.71
14:08:10|23794.38
14:08:11|23796.53
14:08:12|23794.75
14:08:13|23793.49
14:08:13|23789.26
14:08:15|23792.14
14:08:15|23792.07
14:08:17|23793.03
14:08:17|23794.05
14:08:19|23793.69
14:08:19|23794.21
14:08:21|23795.11
14:08:22|23794.77
14:08:23|23796.13
14:08:24|23796.96
14:08:25|23796.14
14:08:26|23798.99
14:08:27|23798.71
14:08:28|23797.
14:08:29|23797.03
14:08:30|23798.14
14:08:30|23798.87
14:08:31|23798.2
14:08:34|23797.71
14:08:34|23797.62
14:08:36|23797.92
14:08:37|23798.13
14:08:38|23795.54
14:08:39|23795.5
14:08:40|23796.28
14:08:41|23793.33
14:08:42|23793.76
14:08:43|23795.3
14:08:44|23795.75
14:08:45|23797.
14:08:46|23797.39
14:08:47|23797.7
14:08:48|23795.51
14:08:49|23794.47
14:08:50|23794.
14:08:51|23794.32
14:08:53|23792.55
14:08:54|23793.07
14:08:55|23793.11
14:08:56|23793.07
14:08:57|23792.49
14:08:58|23793.21
14:08:59|23793.62
14:09:00|23794.47
14:09:01|23794.47
14:09:02|23793.64
14:09:03|23794.42
14:09:04|23793.54
14:09:05|23794.12
14:09:05|23794.62
14:09:06|23794.41
14:09:08|23794.38
14:09:09|23794.01
14:09:10|23794.42
14:09:11|23795.55
14:09:13|23795.65
14:09:13|23795.83
14:09:15|23797.66
14:09:16|23799.95
14:09:17|23799.22
14:09:18|23800.28
14:09:19|23800.2
14:09:20|23800.64
14:09:21|23801.12
14:09:22|23800.71
14:09:23|23801.47
14:09:24|23799.58
14:09:25|23799.42
14:09:26|23799.75
14:09:27|23798.97
14:09:28|23799.24
14:09:29|23799.6
14:09:30|23799.92
14:09:31|23799.36
14:09:32|23797.78
14:09:34|23797.54
14:09:35|23796.94
14:09:37|23797.63
14:09:38|23796.63
14:09:38|23796.86
14:09:40|23796.99
14:09:41|23802.23
14:09:42|23803.59
14:09:43|23803.75
14:09:44|23803.69
14:09:45|23804.72
14:09:46|23805.2
14:09:48|23804.66
14:09:49|23805.17
14:09:50|23805.15
14:09:51|23804.32
14:09:52|23806.14
14:09:53|23805.24
14:09:53|23806.76
14:09:55|23808.
14:09:55|23808.78
14:09:56|23807.56
14:09:57|23808.33
14:09:59|23806.76
14:09:59|23807.41
14:10:01|23805.92
14:10:01|23805.36
14:10:03|23804.61
14:10:04|23804.95
14:10:05|23804.96
14:10:06|23805.72
14:10:07|23806.85
14:10:07|23806.56
14:10:09|23806.45
14:10:09|23805.45
14:10:11|23806.2
14:10:12|23805.2
14:10:12|23804.59
14:10:14|23805.81
14:10:15|23804.68
14:10:16|23805.04
14:10:16|23806.78
14:10:18|23805.32
14:10:18|23805.
14:10:19|23804.82
14:10:21|23806.63
14:10:22|23806.31
14:10:22|23806.3
14:10:25|23806.51
14:10:25|23806.48
14:10:27|23805.45
14:10:27|23805.07
14:10:28|23806.46
14:10:29|23806.86
14:10:30|23807.89
14:10:32|23806.17
14:10:32|23806.2
14:10:33|23806.73
14:10:35|23812.28
14:10:36|23810.06
14:10:38|23810.12
14:10:39|23810.59
14:10:40|23808.9
14:10:42|23807.
14:10:42|23806.73
14:10:43|23803.05
14:10:44|23804.39
14:10:45|23805.46
14:10:46|23805.81
14:10:48|23807.22
14:10:49|23807.22
14:10:50|23808.39
14:10:51|23807.13
14:10:52|23807.17
14:10:52|23805.33
14:10:54|23805.35
14:10:54|23806.28
14:10:56|23805.36
14:10:57|23805.19
14:10:58|23804.42
14:10:59|23804.49
14:11:00|23803.33
14:11:01|23803.97
14:11:02|23804.31
14:11:03|23805.37
14:11:04|23805.37
14:11:05|23804.26
14:11:06|23805.18
14:11:07|23805.18
14:11:08|23804.89
14:11:09|23805.49
14:11:10|23804.16
14:11:11|23803.5
14:11:12|23802.65
14:11:13|23802.08
14:11:14|23802.66
14:11:15|23802.45
14:11:16|23800.61
14:11:16|23796.45
14:11:18|23796.3
14:11:19|23797.99
14:11:20|23795.32
14:11:21|23796.61
14:11:22|23796.
14:11:23|23796.04
14:11:24|23799.5
14:11:25|23798.18
14:11:26|23798.1
14:11:27|23798.7
14:11:29|23799.72
14:11:29|23798.4
14:11:30|23798.3
14:11:32|23798.72
14:11:33|23797.35
14:11:34|23802.04
14:11:35|23800.72
14:11:36|23801.63
14:11:38|23802.
14:11:38|23802.
14:11:39|23801.98
14:11:41|23802.85
14:11:42|23802.03
14:11:43|23803.38
14:11:44|23803.12
14:11:45|23803.06
14:11:46|23803.59
14:11:47|23804.52
14:11:48|23802.53
14:11:49|23804.26
14:11:50|23803.01
14:11:51|23803.39
14:11:52|23802.32
14:11:53|23802.12
14:11:54|23802.44
14:11:55|23802.73
14:11:56|23802.48
14:11:57|23804.4
14:11:58|23804.68
14:11:59|23804.
14:12:00|23802.51
14:12:01|23803.31
14:12:02|23802.82
14:12:03|23801.8
14:12:04|23802.5
14:12:05|23804.79
14:12:06|23804.35
14:12:07|23802.45
14:12:08|23803.01
14:12:09|23803.47
14:12:10|23802.96
14:12:11|23802.61
14:12:12|23802.43
14:12:13|23801.94
14:12:14|23802.2
14:12:15|23803.8
14:12:16|23803.33
14:12:17|23803.08
14:12:18|23804.64
14:12:19|23804.17
14:12:20|23804.91
14:12:21|23802.75
14:12:22|23802.69
14:12:23|23800.9
14:12:24|23800.34
14:12:25|23800.34
14:12:26|23800.11
14:12:27|23801.
14:12:28|23802.79
14:12:29|23802.79
14:12:30|23802.1
14:12:31|23803.
14:12:32|23802.81
14:12:34|23803.37
14:12:34|23804.14
14:12:36|23802.73
14:12:37|23803.71
14:12:39|23803.86
14:12:39|23803.07
14:12:42|23803.51
14:12:42|23803.81
14:12:43|23803.12
14:12:44|23804.6
14:12:45|23804.77
14:12:46|23806.31
14:12:47|23806.32
14:12:48|23806.31
14:12:49|23806.38
14:12:50|23806.65
14:12:51|23810.
14:12:52|23808.12
14:12:53|23809.35
14:12:54|23811.
14:12:55|23807.68
14:12:56|23807.28
14:12:57|23809.72
14:12:58|23808.45
14:12:59|23808.16
14:13:00|23807.56
14:13:01|23807.27
14:13:02|23807.28
14:13:03|23805.75
14:13:04|23803.03
14:13:06|23802.66
14:13:07|23802.09
14:13:08|23802.68
14:13:09|23801.09
14:13:10|23798.21
14:13:11|23797.93
14:13:12|23799.33
14:13:13|23798.86
14:13:14|23800.06
14:13:15|23800.89
14:13:17|23799.38
14:13:17|23800.44
14:13:18|23799.47
14:13:19|23798.49
14:13:20|23800.87
14:13:21|23801.67
14:13:23|23802.91
14:13:24|23805.67
14:13:26|23804.93
14:13:26|23805.02
14:13:28|23805.62
14:13:28|23804.71
14:13:29|23804.61
14:13:31|23806.17
14:13:32|23805.74
14:13:33|23805.86
14:13:34|23802.77
14:13:35|23802.85
14:13:36|23804.09
14:13:37|23804.74
14:13:39|23803.73
14:13:39|23804.32
14:13:41|23805.
14:13:43|23806.53
14:13:44|23806.47
14:13:44|23805.47
14:13:46|23806.99
14:13:47|23806.99
14:13:48|23805.48
14:13:50|23805.
14:13:50|23804.98
14:13:51|23803.98
14:13:52|23805.98
14:13:53|23804.22
14:13:54|23804.8
14:13:55|23804.56
14:13:56|23806.39
14:13:57|23806.39
14:13:58|23805.87
14:13:59|23806.
14:14:00|23805.77
14:14:01|23806.02
14:14:02|23805.11
14:14:03|23808.57
14:14:04|23809.66
14:14:05|23809.25
14:14:06|23809.13
14:14:07|23809.27
14:14:08|23809.86
14:14:09|23808.83
14:14:10|23808.47
14:14:11|23807.34
14:14:12|23807.92
14:14:13|23808.05
14:14:14|23807.79
14:14:15|23808.04
14:14:16|23808.24
14:14:17|23808.24
14:14:18|23806.31
14:14:19|23805.66
14:14:20|23806.05
14:14:21|23805.55
14:14:22|23805.93
14:14:23|23804.69
14:14:24|23803.49
14:14:25|23802.05
14:14:26|23803.62
14:14:27|23801.32
14:14:28|23802.46
14:14:29|23804.25
14:14:30|23802.85
14:14:31|23803.95
14:14:32|23803.43
14:14:33|23803.85
14:14:34|23804.34
14:14:35|23804.11
14:14:36|23803.9
14:14:37|23803.88
14:14:39|23803.45
14:14:41|23805.62
14:14:41|23805.75
14:14:42|23805.45
14:14:44|23805.94
14:14:45|23805.94
14:14:46|23804.8
14:14:47|23805.93
14:14:49|23805.39
14:14:49|23805.83
14:14:50|23806.52
14:14:51|23805.19
14:14:52|23805.24
14:14:53|23805.9
14:14:55|23808.45
14:14:55|23807.7
14:14:56|23807.72
14:14:58|23809.76
14:14:59|23810.8
14:15:00|23810.09
14:15:01|23809.9
14:15:02|23807.5
14:15:03|23808.6
14:15:05|23808.84
14:15:05|23808.96
14:15:07|23807.66
14:15:07|23808.99
14:15:09|23808.42
14:15:10|23807.84
14:15:10|23808.26
14:15:11|23805.9
14:15:13|23805.28
14:15:14|23806.72
14:15:15|23805.84
14:15:17|23805.28
14:15:17|23806.52
14:15:19|23804.
14:15:20|23802.5
14:15:21|23804.6
14:15:22|23803.98
14:15:23|23804.04
14:15:24|23803.67
14:15:25|23804.03
14:15:26|23804.16
14:15:27|23803.68
14:15:28|23803.35
14:15:29|23804.14
14:15:30|23804.62
14:15:31|23803.43
14:15:32|23803.43
14:15:33|23804.12
14:15:34|23803.26
14:15:35|23802.5
14:15:36|23801.92
14:15:37|23800.3
14:15:38|23800.51
14:15:39|23800.51
14:15:40|23801.21
14:15:41|23800.03
14:15:42|23802.13
14:15:43|23802.89
14:15:44|23803.62
14:15:45|23802.15
14:15:46|23802.73
14:15:47|23802.73
14:15:48|23802.84
14:15:49|23802.49
14:15:50|23804.54
14:15:52|23804.54
14:15:53|23803.41
14:15:53|23802.77
14:15:54|23801.93
14:15:56|23801.49
14:15:56|23801.17
14:15:57|23798.49
14:15:58|23800.26
14:15:59|23800.09
14:16:00|23801.8
14:16:01|23800.09
14:16:02|23801.52
14:16:04|23802.69
14:16:04|23800.32
14:16:06|23800.56
14:16:07|23802.
14:16:08|23800.54
14:16:09|23799.89
14:16:10|23802.39
14:16:11|23803.42
14:16:12|23804.4
14:16:13|23804.78
14:16:14|23804.46
14:16:16|23802.64
14:16:17|23804.67
14:16:18|23804.04
14:16:19|23803.41
14:16:20|23803.34
14:16:20|23803.25
14:16:22|23802.71
14:16:23|23803.22
14:16:23|23802.68
14:16:25|23803.23
14:16:26|23802.92
14:16:27|23806.5
14:16:28|23808.
14:16:28|23806.19
14:16:30|23807.19
14:16:30|23806.65
14:16:31|23807.86
14:16:32|23808.77
14:16:34|23807.28
14:16:35|23807.18
14:16:36|23808.53
14:16:37|23808.77
14:16:38|23808.95
14:16:39|23809.16
14:16:40|23808.76
14:16:42|23808.89
14:16:44|23807.8
14:16:45|23808.97
14:16:47|23809.37
14:16:48|23809.81
14:16:49|23808.66
14:16:49|23807.68
14:16:51|23807.51
14:16:51|23808.2
14:16:52|23808.09
14:16:55|23808.78
14:16:55|23808.76
14:16:56|23808.76
14:16:57|23809.33
14:16:58|23810.95
14:16:59|23812.2
14:17:00|23811.89
14:17:01|23812.47
14:17:03|23812.72
14:17:04|23813.61
14:17:05|23812.36
14:17:05|23814.76
14:17:08|23814.6
14:17:08|23816.16
14:17:09|23816.07
14:17:11|23818.6
14:17:12|23817.89
14:17:14|23818.08
14:17:14|23818.01
14:17:15|23815.79
14:17:16|23817.08
14:17:17|23818.
14:17:18|23819.37
14:17:19|23818.65
14:17:20|23818.42
14:17:21|23819.99
14:17:22|23820.64
14:17:23|23821.25
14:17:24|23819.77
14:17:25|23821.82
14:17:26|23820.62
14:17:27|23822.74
14:17:28|23821.85
14:17:29|23822.47
14:17:30|23830.6
14:17:31|23829.91
14:17:32|23828.62
14:17:33|23827.51
14:17:34|23827.82
14:17:35|23829.94
14:17:36|23830.
14:17:37|23831.01
14:17:38|23831.42
14:17:39|23833.52
14:17:40|23831.06
14:17:42|23830.69
14:17:43|23829.41
14:17:44|23827.06
14:17:45|23829.46
14:17:46|23830.68
14:17:46|23833.82
14:17:47|23831.09
14:17:49|23831.84
14:17:50|23834.69
14:17:51|23833.76
14:17:52|23835.08
14:17:53|23834.63
14:17:54|23834.05
14:17:55|23834.46
14:17:56|23836.61
14:17:57|23835.06
14:17:57|23837.75
14:17:59|23835.71
14:18:00|23836.15
14:18:02|23834.39
14:18:02|23834.41
14:18:03|23832.88
14:18:04|23834.34
14:18:05|23832.17
14:18:06|23832.06
14:18:07|23830.65
14:18:08|23832.46
14:18:09|23832.58
14:18:10|23834.38
14:18:11|23832.38
14:18:12|23833.77
14:18:13|23831.31
14:18:14|23831.44
14:18:16|23831.8
14:18:16|23833.5
14:18:18|23835.26
14:18:19|23834.42
14:18:20|23835.66
14:18:21|23835.51
14:18:23|23833.69
14:18:23|23832.78
14:18:24|23834.22
14:18:25|23833.26
14:18:26|23833.94
14:18:27|23833.01
14:18:28|23831.96
14:18:29|23831.19
14:18:30|23831.21
14:18:31|23832.33
14:18:32|23831.19
14:18:33|23832.08
14:18:34|23832.39
14:18:35|23832.29
14:18:36|23831.14
14:18:37|23832.79
14:18:38|23832.77
14:18:40|23832.31
14:18:41|23832.5
14:18:41|23832.02
14:18:44|23835.85
14:18:45|23835.03
14:18:45|23835.83
14:18:48|23834.31
14:18:48|23834.34
14:18:49|23833.23
14:18:50|23833.54
14:18:51|23834.14
14:18:52|23838.3
14:18:53|23838.71
14:18:55|23837.65
14:18:56|23837.85
14:18:57|23842.19
14:18:57|23841.07
14:18:58|23842.12
14:19:00|23839.61
14:19:00|23844.88
14:19:02|23839.45
14:19:02|23841.71
14:19:03|23841.96
14:19:04|23842.13
14:19:05|23845.
14:19:06|23842.71
14:19:07|23845.05
14:19:09|23843.91
14:19:10|23848.99
14:19:11|23853.
14:19:12|23853.21
14:19:13|23851.36
14:19:14|23852.58
14:19:16|23853.56
14:19:16|23858.15
14:19:17|23867.69
14:19:18|23863.79
14:19:19|23856.84
14:19:20|23854.04
14:19:21|23861.01
14:19:22|23868.37
14:19:24|23867.71
14:19:25|23863.42
14:19:26|23864.89
14:19:27|23868.05
14:19:28|23869.15
14:19:30|23867.51
14:19:30|23868.58
14:19:31|23867.23
14:19:32|23872.34
14:19:33|23869.95
14:19:34|23871.
14:19:35|23874.28
14:19:36|23871.6
14:19:37|23870.01
14:19:38|23869.97
14:19:39|23870.82
14:19:40|23871.11
14:19:41|23871.2
14:19:42|23874.13
14:19:44|23872.34
14:19:46|23874.81
14:19:46|23874.88
14:19:47|23876.66
14:19:48|23876.2
14:19:49|23874.24
14:19:50|23870.98
14:19:51|23868.66
14:19:52|23870.42
14:19:53|23871.74
14:19:54|23871.05
14:19:55|23870.36
14:19:57|23874.87
14:19:57|23873.88
14:19:59|23871.89
14:20:00|23867.89
14:20:01|23868.37
14:20:02|23869.02
14:20:03|23873.24
14:20:05|23872.74
14:20:05|23882.66
14:20:06|23883.87
14:20:07|23884.24
14:20:09|23886.96
14:20:10|23885.98
14:20:11|23886.97
14:20:12|23886.77
14:20:13|23886.27
14:20:14|23883.86
14:20:15|23886.19
14:20:16|23881.03
14:20:17|23882.68
14:20:18|23882.15
14:20:19|23878.01
14:20:20|23879.4
14:20:22|23878.89
14:20:23|23881.34
14:20:24|23899.63
14:20:25|23902.91
14:20:26|23900.14
14:20:27|23900.07
14:20:28|23898.57
14:20:28|23895.25
14:20:29|23890.51
14:20:30|23892.19
14:20:31|23895.39
14:20:33|23895.44
14:20:34|23905.47
14:20:34|23912.19
14:20:35|23908.63
14:20:36|23911.52
14:20:38|23909.15
14:20:38|23907.81
14:20:39|23910.19
14:20:40|23912.41
14:20:41|23911.86
14:20:42|23910.72
14:20:43|23913.24
14:20:45|23909.2
14:20:46|23907.32
14:20:47|23907.99
14:20:48|23914.9
14:20:49|23908.1
14:20:50|23906.
14:20:52|23906.08
14:20:52|23905.93
14:20:53|23901.69
14:20:54|23898.09
14:20:55|23897.98
14:20:56|23895.83
14:20:58|23901.12
14:20:58|23898.78
14:21:00|23895.79
14:21:01|23899.36
14:21:02|23899.44
14:21:04|23896.43
14:21:05|23896.88
14:21:06|23894.65
14:21:07|23893.86
14:21:08|23887.39
14:21:10|23884.9
14:21:11|23887.46
14:21:12|23886.34
14:21:12|23882.89
14:21:14|23882.32
14:21:15|23880.96
14:21:16|23882.99
14:21:17|23885.31
14:21:17|23887.37
14:21:18|23884.81
14:21:19|23884.45
14:21:20|23885.36
14:21:21|23883.47
14:21:22|23884.56
14:21:24|23885.
14:21:25|23882.03
14:21:25|23878.9
14:21:27|23879.45
14:21:27|23878.
14:21:28|23877.
14:21:29|23877.8
14:21:30|23877.
14:21:32|23877.73
14:21:32|23874.94
14:21:34|23869.5
14:21:36|23869.29
14:21:36|23870.94
14:21:37|23868.39
14:21:38|23869.15
14:21:40|23869.34
14:21:41|23868.78
14:21:41|23870.
14:21:43|23869.
14:21:44|23869.91
14:21:44|23872.14
14:21:45|23871.9
14:21:47|23875.12
14:21:48|23874.21
14:21:50|23875.31
14:21:50|23874.95
14:21:52|23875.89
14:21:53|23875.4
14:21:54|23877.81
14:21:55|23876.29
14:21:56|23878.67
14:21:57|23880.
14:21:58|23877.23
14:21:59|23878.83
14:22:00|23878.6
14:22:01|23879.91
14:22:02|23879.47
14:22:03|23877.03
14:22:04|23876.4
14:22:05|23878.71
14:22:06|23878.33
14:22:07|23883.25
14:22:08|23879.66
14:22:09|23881.69
14:22:10|23883.42
14:22:11|23882.21
14:22:12|23881.75
14:22:14|23882.44
14:22:14|23884.8
14:22:15|23886.16
14:22:16|23886.09
14:22:17|23886.39
14:22:18|23888.51
14:22:19|23890.81
14:22:20|23890.27
14:22:22|23891.61
14:22:22|23890.88
14:22:23|23895.56
14:22:24|23894.93
14:22:25|23894.21
14:22:26|23895.08
14:22:27|23893.94
14:22:28|23897.95
14:22:29|23895.91
14:22:30|23895.37
14:22:31|23893.97
14:22:32|23888.36
14:22:33|23890.28
14:22:34|23891.65
14:22:35|23891.25
14:22:36|23891.38
14:22:37|23890.9
14:22:38|23893.44
14:22:39|23894.02
14:22:40|23894.43
14:22:41|23893.73
14:22:42|23895.6
14:22:43|23893.02
14:22:44|23895.58
14:22:45|23895.
14:22:46|23897.92
14:22:47|23898.19
14:22:48|23896.22
14:22:49|23895.84
14:22:51|23893.81
14:22:52|23893.18
14:22:52|23892.66
14:22:53|23891.94
14:22:54|23892.95
14:22:55|23892.09
14:22:56|23892.82
14:22:58|23892.63
14:22:59|23892.2
14:23:00|23892.25
14:23:02|23890.69
14:23:03|23889.34
14:23:05|23885.41
14:23:06|23887.54
14:23:06|23891.53
14:23:07|23891.39
14:23:09|23897.32
14:23:10|23897.06
14:23:12|23895.49
14:23:12|23895.64
14:23:13|23892.01
14:23:15|23893.46
14:23:15|23889.04
14:23:16|23891.99
14:23:18|23890.08
14:23:19|23889.71
14:23:19|23886.61
14:23:21|23885.19
14:23:21|23886.59
14:23:23|23886.21
14:23:24|23886.45
14:23:25|23889.06
14:23:26|23886.91
14:23:27|23885.58
14:23:28|23885.4
14:23:29|23885.71
14:23:30|23885.4
14:23:31|23881.81
14:23:32|23882.99
14:23:33|23879.11
14:23:34|23877.03
14:23:35|23877.65
14:23:36|23874.67
14:23:37|23876.29
14:23:38|23877.17
14:23:39|23882.96
14:23:40|23884.97
14:23:41|23886.62
14:23:42|23890.77
14:23:43|23891.5
14:23:44|23890.29
14:23:45|23891.73
14:23:46|23892.08
14:23:47|23890.27
14:23:49|23892.68
14:23:49|23892.13
14:23:50|23893.59
14:23:52|23893.35
14:23:52|23893.98
14:23:53|23895.3
14:23:54|23895.75
14:23:55|23895.06
14:23:56|23894.95
14:23:57|23895.6
14:23:58|23894.8
14:23:59|23894.22
14:24:01|23894.89
14:24:02|23894.33
14:24:02|23893.23
14:24:04|23892.56
14:24:05|23892.24
14:24:06|23896.38
14:24:07|23896.38
14:24:08|23896.21
14:24:09|23896.83
14:24:10|23902.32
14:24:11|23900.79
14:24:13|23897.45
14:24:14|23899.05
14:24:14|23897.95
14:24:15|23899.56
14:24:16|23901.44
14:24:17|23905.85
14:24:18|23904.98
14:24:19|23905.47
14:24:20|23906.81
14:24:21|23903.09
14:24:22|23901.25
14:24:23|23901.3
14:24:24|23901.7
14:24:25|23903.29
14:24:26|23904.55
14:24:27|23903.48
14:24:28|23905.93
14:24:29|23904.85
14:24:30|23904.
14:24:31|23906.45
14:24:32|23909.37
14:24:33|23908.43
14:24:34|23909.65
14:24:36|23910.37
14:24:37|23910.96
14:24:38|23911.55
14:24:39|23916.89
14:24:40|23916.19
14:24:41|23914.06
14:24:42|23916.41
14:24:43|23914.5
14:24:44|23914.64
14:24:45|23913.33
14:24:46|23911.07
14:24:46|23912.42
14:24:47|23914.89
14:24:50|23912.95
14:24:51|23912.51
14:24:53|23913.3
14:24:53|23910.52
14:24:54|23909.32
14:24:55|23910.87
14:24:56|23912.67
14:24:57|23913.18
14:24:59|23913.49
14:24:59|23914.85
14:25:00|23917.93
14:25:02|23915.87
14:25:02|23916.23
14:25:03|23917.55
14:25:05|23919.82
14:25:07|23920.71
14:25:07|23920.52
14:25:08|23932.85
14:25:09|23935.09
14:25:10|23936.94
14:25:11|23928.89
14:25:12|23929.38
14:25:13|23928.05
14:25:14|23934.04
14:25:15|23928.6
14:25:16|23923.5
14:25:17|23917.
14:25:18|23918.5
14:25:19|23917.59
14:25:20|23911.17
14:25:21|23914.59
14:25:22|23908.33
14:25:24|23907.93
14:25:24|23905.7
14:25:25|23895.15
14:25:26|23894.36
14:25:27|23890.78
14:25:28|23889.61
14:25:29|23887.75
14:25:30|23890.75
14:25:31|23891.31
14:25:32|23890.66
14:25:33|23890.71
14:25:34|23889.47
14:25:35|23887.32
14:25:36|23889.09
14:25:37|23888.4
14:25:38|23888.5
14:25:39|23887.44
14:25:41|23884.08
14:25:41|23889.9
14:25:42|23883.21
14:25:43|23884.88
14:25:44|23883.51
14:25:45|23881.97
14:25:46|23879.89
14:25:47|23880.99
14:25:48|23879.95
14:25:49|23877.55
14:25:50|23879.01
14:25:51|23877.89
14:25:52|23878.98
14:25:53|23878.88
14:25:55|23879.34
14:25:56|23876.37
14:25:58|23877.52
14:25:59|23877.98
14:26:00|23877.5
14:26:02|23877.45
14:26:02|23877.
14:26:04|23874.63
14:26:05|23875.34
14:26:06|23876.93
14:26:07|23888.86
14:26:08|23892.54
14:26:09|23887.33
14:26:10|23886.21
14:26:11|23888.59
14:26:13|23901.1
14:26:13|23902.64
14:26:14|23915.77
14:26:15|23914.09
14:26:16|23914.61
14:26:17|23910.94
14:26:18|23910.27
14:26:20|23908.79
14:26:21|23908.75
14:26:22|23910.51
14:26:22|23907.08
14:26:23|23908.87
14:26:25|23907.51
14:26:25|23909.88
14:26:26|23909.01
14:26:27|23908.23
14:26:28|23910.05
14:26:29|23908.76
14:26:30|23908.29
14:26:32|23907.68
14:26:33|23908.55
14:26:34|23906.2
14:26:34|23905.35
14:26:36|23908.57
14:26:36|23911.4
14:26:38|23913.21
14:26:38|23915.
14:26:39|23915.55
14:26:40|23914.6
14:26:41|23914.99
14:26:42|23915.82
14:26:43|23915.71
14:26:44|23914.9
14:26:45|23913.86
14:26:47|23914.94
14:26:48|23913.7
14:26:49|23913.68
14:26:50|23912.07
14:26:51|23911.68
14:26:52|23912.42
14:26:53|23911.95
14:26:54|23913.6
14:26:56|23916.15
14:26:56|23914.67
14:26:57|23912.58
14:26:59|23911.04
14:26:59|23912.75
14:27:00|23908.09
14:27:02|23906.11
14:27:03|23903.34
14:27:05|23908.12
14:27:06|23910.36
14:27:07|23909.2
14:27:07|23908.39
14:27:08|23909.58
14:27:09|23903.36
14:27:11|23902.37
14:27:12|23904.65
14:27:13|23903.
14:27:14|23896.56
14:27:15|23897.72
14:27:16|23892.01
14:27:17|23890.
14:27:18|23890.18
14:27:19|23890.81
14:27:20|23888.09
14:27:21|23888.28
14:27:22|23887.23
14:27:23|23886.54
14:27:24|23885.68
14:27:25|23885.33
14:27:26|23889.26
14:27:27|23891.02
14:27:28|23891.96
14:27:29|23893.44
14:27:30|23891.08
14:27:31|23893.71
14:27:32|23891.61
14:27:33|23893.35
14:27:34|23890.48
14:27:35|23890.19
14:27:36|23888.58
14:27:37|23893.46
14:27:38|23894.94
14:27:39|23892.01
14:27:40|23891.48
14:27:41|23895.19
14:27:42|23893.89
14:27:43|23894.92
14:27:44|23893.38
14:27:45|23892.98
14:27:46|23893.85
14:27:47|23896.35
14:27:48|23898.23
14:27:49|23900.
14:27:50|23899.47
14:27:51|23899.01
14:27:53|23899.32
14:27:55|23897.08
14:27:55|23897.5
14:27:56|23896.19
14:27:58|23897.37
14:28:00|23894.97
14:28:00|23894.58
14:28:01|23895.41
14:28:02|23895.35
14:28:03|23895.3
14:28:05|23895.59
14:28:07|23897.1
14:28:07|23897.17
14:28:08|23898.89
14:28:10|23900.15
14:28:11|23903.
14:28:12|23904.26
14:28:13|23907.21
14:28:14|23905.94
14:28:15|23903.72
14:28:16|23901.91
14:28:17|23900.4
14:28:18|23897.3
14:28:19|23894.36
14:28:20|23895.31
14:28:21|23898.78
14:28:22|23900.89
14:28:22|23898.87
14:28:23|23899.72
14:28:24|23895.5
14:28:26|23894.86
14:28:27|23896.8
14:28:28|23898.47
14:28:29|23904.69
14:28:30|23901.68
14:28:30|23896.89
14:28:32|23897.09
14:28:33|23895.
14:28:34|23891.95
14:28:35|23895.
14:28:36|23896.03
14:28:36|23892.42
14:28:37|23891.
14:28:39|23895.65
14:28:40|23901.06
14:28:40|23901.85
14:28:42|23896.8
14:28:43|23900.92
14:28:45|23902.64
14:28:46|23900.29
14:28:47|23902.7
14:28:48|23903.53
14:28:49|23902.7
14:28:50|23901.97
14:28:50|23902.84
14:28:52|23900.2
14:28:52|23901.75
14:28:54|23899.78
14:28:56|23903.7
14:28:57|23903.7
14:28:59|23903.64
14:28:59|23903.57
14:29:01|23901.37
14:29:02|23899.
14:29:04|23895.93
14:29:04|23896.17
14:29:05|23905.08
14:29:07|23905.91
14:29:08|23903.2
14:29:09|23903.97
14:29:10|23903.78
14:29:11|23903.45
14:29:11|23903.35
14:29:14|23902.24
14:29:14|23904.
14:29:15|23903.77
14:29:16|23902.59
14:29:17|23902.4
14:29:18|23902.02
14:29:19|23901.79
14:29:21|23901.41
14:29:22|23900.61
14:29:23|23906.08
14:29:24|23903.6
14:29:24|23899.64
14:29:26|23899.19
14:29:27|23899.19
14:29:28|23897.64
14:29:29|23899.05
14:29:30|23900.57
14:29:31|23902.18
14:29:32|23898.78
14:29:33|23901.7
14:29:34|23901.17
14:29:35|23902.13
14:29:35|23900.32
14:29:37|23903.75
14:29:37|23902.37
14:29:39|23899.9
14:29:40|23902.29
14:29:40|23902.31
14:29:42|23902.16
14:29:43|23901.4
14:29:44|23901.1
14:29:45|23901.31
14:29:46|23900.22
14:29:47|23900.27
14:29:48|23904.02
14:29:49|23896.12
14:29:50|23897.6
14:29:51|23901.43
14:29:51|23897.33
14:29:53|23897.45
14:29:55|23901.65
14:29:55|23904.62
14:29:56|23902.38
14:29:57|23902.61
14:29:58|23898.85
14:29:59|23901.41
14:30:00|23911.07
14:30:01|23907.92
14:30:02|23912.66
14:30:04|23910.49
14:30:04|23914.81
14:30:06|23919.79
14:30:07|23919.07
14:30:08|23917.83
14:30:09|23921.1
14:30:10|23922.08
14:30:11|23928.15
14:30:11|23925.7
14:30:13|23929.98
14:30:14|23930.
14:30:15|23927.88
14:30:16|23927.5
14:30:17|23923.19
14:30:18|23923.76
14:30:19|23920.81
14:30:20|23924.67
14:30:21|23929.13
14:30:22|23929.89
14:30:23|23931.35
14:30:24|23932.26
14:30:24|23928.62
14:30:25|23930.61
14:30:27|23931.28
14:30:29|23930.31
14:30:29|23933.08
14:30:30|23933.03
14:30:31|23933.08
14:30:32|23934.26
14:30:33|23934.41
14:30:34|23934.87
14:30:35|23934.3
14:30:36|23934.64
14:30:37|23935.3
14:30:38|23937.25
14:30:39|23935.71
14:30:40|23936.52
14:30:41|23937.57
14:30:42|23937.49
14:30:43|23933.03
14:30:44|23932.7
14:30:45|23926.51
14:30:46|23922.39
14:30:47|23923.45
14:30:48|23925.93
14:30:49|23929.25
14:30:50|23926.83
14:30:51|23925.92
14:30:52|23927.54
14:30:53|23925.
14:30:54|23931.86
14:30:56|23936.1
14:30:58|23938.69
14:30:59|23939.3
14:30:59|23934.02
14:31:02|23932.4
14:31:03|23932.84
14:31:05|23929.28
14:31:05|23926.92
14:31:06|23926.06
14:31:08|23931.71
14:31:10|23935.31
14:31:11|23935.18
14:31:12|23933.18
14:31:14|23929.76
14:31:14|23932.52
14:31:15|23929.75
14:31:16|23928.77
14:31:17|23926.99
14:31:18|23920.67
14:31:19|23921.32
14:31:20|23923.82
14:31:21|23923.41
14:31:22|23922.92
14:31:23|23924.8
14:31:25|23928.15
14:31:25|23926.93
14:31:26|23927.85
14:31:27|23925.82
14:31:28|23922.42
14:31:30|23922.5
14:31:30|23921.87
14:31:31|23922.52
14:31:32|23920.93
14:31:33|23914.31
14:31:35|23914.
14:31:36|23915.63
14:31:36|23915.94
14:31:37|23917.66
14:31:38|23919.76
14:31:40|23921.4
14:31:41|23921.93
14:31:42|23921.23
14:31:43|23916.61
14:31:44|23915.16
14:31:45|23914.53
14:31:46|23913.73
14:31:47|23912.57
14:31:48|23909.23
14:31:49|23912.22
14:31:51|23905.5
14:31:52|23905.61
14:31:53|23904.56
14:31:53|23898.93
14:31:55|23900.28
14:31:55|23896.49
14:31:56|23897.63
14:31:57|23895.
14:31:58|23893.55
14:31:59|23892.73
14:32:01|23887.52
14:32:02|23884.41
14:32:03|23884.4
14:32:04|23883.71
14:32:05|23885.46
14:32:07|23884.71
14:32:08|23886.74
14:32:08|23889.66
14:32:09|23886.76
14:32:11|23888.27
14:32:12|23884.69
14:32:13|23883.95
14:32:14|23882.88
14:32:15|23883.44
14:32:16|23885.21
14:32:17|23882.08
14:32:18|23880.6
14:32:19|23882.53
14:32:20|23879.5
14:32:22|23879.19
14:32:22|23882.06
14:32:24|23882.47
14:32:24|23883.01
14:32:26|23877.87
14:32:26|23879.09
14:32:28|23875.
14:32:28|23878.99
14:32:30|23879.61
14:32:31|23881.72
14:32:32|23890.37
14:32:33|23887.46
14:32:34|23889.22
14:32:35|23886.71
14:32:35|23884.01
14:32:37|23889.03
14:32:37|23885.73
14:32:39|23889.49
14:32:39|23886.05
14:32:40|23887.
14:32:41|23890.2
14:32:42|23892.37
14:32:43|23899.02
14:32:44|23899.92
14:32:46|23899.81
14:32:46|23901.64
14:32:47|23900.9
14:32:48|23902.15
14:32:50|23899.1
14:32:51|23906.28
14:32:51|23906.7
14:32:53|23914.27
14:32:54|23911.29
14:32:54|23911.96
14:32:56|23912.31
14:32:58|23913.56
14:32:58|23911.55
14:33:00|23916.92
14:33:01|23915.78
14:33:02|23919.74
14:33:03|23921.27
14:33:04|23919.77
14:33:05|23920.82
14:33:06|23920.26
14:33:08|23910.18
14:33:09|23911.54
14:33:10|23915.95
14:33:11|23917.48
14:33:12|23918.17
14:33:13|23921.26
14:33:14|23924.29
14:33:15|23923.42
14:33:16|23923.5
14:33:18|23923.47
14:33:18|23922.62
14:33:20|23920.02
14:33:21|23921.79
14:33:21|23923.45
14:33:22|23924.
14:33:23|23922.04
14:33:25|23920.6
14:33:25|23917.54
14:33:27|23914.13
14:33:28|23920.64
14:33:28|23920.32
14:33:30|23920.28
14:33:30|23921.5
14:33:31|23912.72
14:33:32|23914.24
14:33:34|23908.92
14:33:35|23907.2
14:33:35|23909.
14:33:37|23907.34
14:33:38|23911.94
14:33:38|23911.81
14:33:39|23914.8
14:33:41|23917.5
14:33:42|23915.77
14:33:42|23916.05
14:33:44|23911.02
14:33:44|23913.26
14:33:46|23910.5
14:33:47|23907.06
14:33:48|23909.12
14:33:49|23908.98
14:33:50|23908.52
14:33:51|23907.04
14:33:52|23911.83
14:33:53|23911.97
14:33:54|23911.87
14:33:55|23913.45
14:33:56|23913.85
14:33:57|23912.21
14:33:59|23908.12
14:34:00|23918.1
14:34:01|23905.4
14:34:02|23896.42
14:34:04|23893.1
14:34:05|23897.47
14:34:06|23893.99
14:34:08|23891.52
14:34:08|23889.05
14:34:09|23882.5
14:34:10|23885.27
14:34:11|23887.12
14:34:12|23882.04
14:34:13|23885.6
14:34:14|23884.95
14:34:15|23888.78
14:34:16|23889.12
14:34:17|23888.5
14:34:18|23889.98
14:34:19|23890.04
14:34:20|23891.
14:34:21|23893.57
14:34:22|23902.4
14:34:23|23902.5
14:34:24|23903.66
14:34:25|23900.68
14:34:26|23901.64
14:34:27|23901.2
14:34:28|23902.28
14:34:29|23901.44
14:34:30|23909.29
14:34:31|23908.05
14:34:32|23904.44
14:34:33|23900.48
14:34:35|23903.1
14:34:36|23904.34
14:34:37|23905.4
14:34:37|23903.89
14:34:39|23901.82
14:34:41|23900.98
14:34:41|23902.45
14:34:42|23901.84
14:34:43|23904.88
14:34:45|23905.07
14:34:46|23906.18
14:34:47|23906.78
14:34:48|23906.53
14:34:49|23905.6
14:34:50|23906.05
14:34:52|23898.74
14:34:52|23898.57
14:34:53|23896.9
14:34:54|23898.28
14:34:56|23896.3
14:34:56|23897.
14:34:57|23899.41
14:34:59|23901.86
14:35:01|23906.92
14:35:01|23908.66
14:35:02|23905.13
14:35:04|23906.54
14:35:05|23906.47
14:35:06|23904.68
14:35:08|23905.44
14:35:09|23910.9
14:35:10|23908.07
14:35:12|23906.67
14:35:13|23908.58
14:35:14|23909.2
14:35:15|23908.67
14:35:16|23907.36
14:35:18|23904.53
14:35:19|23902.77
14:35:20|23903.97
14:35:21|23902.41
14:35:21|23893.24
14:35:22|23887.97
14:35:24|23883.92
14:35:24|23884.95
14:35:26|23884.1
14:35:26|23886.11
14:35:27|23884.54
14:35:29|23887.47
14:35:29|23888.14
14:35:30|23890.93
14:35:31|23890.22
14:35:32|23890.57
14:35:34|23892.
14:35:35|23894.44
14:35:36|23899.02
14:35:36|23896.79
14:35:37|23896.33
14:35:38|23895.34
14:35:40|23893.77
14:35:41|23892.61
14:35:41|23890.4
14:35:43|23887.17
14:35:43|23885.1
14:35:44|23887.96
14:35:46|23888.25
14:35:46|23885.4
14:35:47|23885.19
14:35:49|23883.88
14:35:49|23883.96
14:35:51|23884.43
14:35:52|23884.96
14:35:53|23882.05
14:35:53|23882.5
14:35:54|23882.63
14:35:56|23885.06
14:35:56|23884.65
14:35:58|23880.
14:35:59|23880.98
14:36:00|23879.06
14:36:01|23882.38
14:36:03|23881.86
14:36:04|23880.88
14:36:05|23877.36
14:36:07|23875.01
14:36:07|23876.78
14:36:09|23875.88
14:36:09|23870.99
14:36:11|23869.45
14:36:12|23871.
14:36:13|23870.29
14:36:14|23874.1
14:36:15|23872.16
14:36:16|23871.84
14:36:17|23880.1
14:36:18|23883.24
14:36:19|23884.4
14:36:20|23880.68
14:36:21|23877.61
14:36:22|23874.86
14:36:23|23877.04
14:36:24|23880.49
14:36:26|23881.09
14:36:26|23877.09
14:36:28|23877.84
14:36:29|23877.93
14:36:30|23878.04
14:36:31|23880.39
14:36:32|23877.8
14:36:33|23877.68
14:36:34|23877.
14:36:34|23876.77
14:36:35|23874.32
14:36:36|23873.22
14:36:37|23872.1
14:36:38|23873.67
14:36:40|23871.82
14:36:41|23870.75
14:36:41|23870.42
14:36:42|23868.18
14:36:44|23866.91
14:36:45|23867.91
14:36:45|23866.68
14:36:47|23864.18
14:36:48|23863.12
14:36:48|23865.29
14:36:49|23864.79
14:36:50|23858.33
14:36:51|23854.13
14:36:53|23850.
14:36:54|23849.61
14:36:55|23848.74
14:36:56|23853.26
14:36:57|23846.7
14:36:58|23844.63
14:36:59|23838.83
14:37:00|23836.67
14:37:01|23833.92
14:37:02|23835.93
14:37:03|23840.19
14:37:05|23839.65
14:37:06|23838.5
14:37:07|23837.28
14:37:07|23842.1
14:37:09|23840.08
14:37:10|23839.13
14:37:11|23841.73
14:37:12|23843.72
14:37:13|23840.69
14:37:14|23846.41
14:37:15|23849.05
14:37:16|23844.15
14:37:17|23837.74
14:37:18|23835.35
14:37:19|23839.35
14:37:20|23838.08
14:37:21|23836.87
14:37:22|23834.72
14:37:23|23840.07
14:37:25|23842.55
14:37:26|23845.45
14:37:27|23841.15
14:37:28|23842.61
14:37:29|23842.82
14:37:30|23842.21
14:37:31|23844.98
14:37:32|23843.08
14:37:33|23844.74
14:37:34|23847.43
14:37:35|23847.5
14:37:36|23849.91
14:37:37|23849.02
14:37:38|23847.36
14:37:39|23848.4
14:37:40|23849.28
14:37:41|23850.79
14:37:42|23850.24
14:37:43|23849.01
14:37:44|23845.03
14:37:45|23847.04
14:37:46|23843.25
14:37:47|23834.26
14:37:48|23843.17
14:37:49|23850.
14:37:50|23848.33
14:37:51|23848.93
14:37:52|23846.52
14:37:53|23852.55
14:37:54|23852.36
14:37:55|23853.
14:37:56|23852.92
14:37:57|23851.42
14:37:58|23846.91
14:37:59|23843.24
14:38:00|23843.39
14:38:01|23844.76
14:38:03|23842.97
14:38:04|23841.24
14:38:04|23842.46
14:38:05|23844.13
14:38:07|23846.22
14:38:09|23846.26
14:38:10|23846.47
14:38:11|23847.3
14:38:12|23847.5
14:38:13|23848.39
14:38:14|23851.
14:38:15|23847.36
14:38:16|23846.56
14:38:17|23844.75
14:38:18|23842.72
14:38:19|23843.65
14:38:20|23844.09
14:38:21|23841.67
14:38:22|23836.
14:38:23|23838.91
14:38:25|23842.68
14:38:26|23840.93
14:38:27|23842.55
14:38:27|23840.01
14:38:28|23840.
14:38:29|23841.03
14:38:30|23844.59
14:38:31|23849.27
14:38:33|23841.42
14:38:33|23843.78
14:38:34|23845.47
14:38:36|23843.72
14:38:36|23843.82
14:38:38|23847.
14:38:39|23848.9
14:38:40|23846.31
14:38:40|23846.31
14:38:41|23846.39
14:38:43|23844.71
14:38:43|23842.41
14:38:44|23846.97
14:38:46|23845.77
14:38:46|23849.33
14:38:47|23852.09
14:38:48|23852.07
14:38:50|23849.52
14:38:51|23848.75
14:38:52|23848.84
14:38:53|23842.33
14:38:53|23840.22
14:38:54|23837.79
14:38:55|23837.83
14:38:57|23838.22
14:38:57|23839.11
14:38:58|23835.
14:38:59|23834.39
14:39:01|23841.82
14:39:01|23841.57
14:39:03|23841.14
14:39:05|23840.77
14:39:06|23839.6
14:39:07|23834.63
14:39:09|23831.41
14:39:10|23834.91
14:39:11|23834.58
14:39:13|23837.74
14:39:13|23837.4
14:39:14|23834.71
14:39:15|23835.76
14:39:16|23840.73
14:39:17|23834.69
14:39:18|23832.93
14:39:19|23832.7
14:39:20|23835.73
14:39:22|23834.62
14:39:22|23834.25
14:39:24|23833.91
14:39:24|23833.39
14:39:25|23832.86
14:39:26|23832.01
14:39:27|23832.8
14:39:28|23835.13
14:39:29|23838.56
14:39:31|23834.9
14:39:32|23834.29
14:39:33|23829.08
14:39:34|23832.6
14:39:35|23836.83
14:39:36|23844.09
14:39:37|23841.8
14:39:38|23843.1
14:39:39|23845.36
14:39:39|23844.93
14:39:41|23843.11
14:39:41|23843.6
14:39:43|23842.19
14:39:43|23839.
14:39:45|23838.68
14:39:46|23842.65
14:39:47|23840.56
14:39:48|23839.47
14:39:49|23842.64
14:39:51|23842.26
14:39:51|23843.26
14:39:52|23842.16
14:39:53|23843.7
14:39:54|23842.09
14:39:55|23844.13
14:39:56|23846.87
14:39:57|23846.6
14:39:58|23848.59
14:39:59|23847.71
14:40:00|23844.52
14:40:01|23846.13
14:40:02|23844.1
14:40:04|23838.03
14:40:06|23838.17
14:40:07|23835.14
14:40:08|23837.02
14:40:09|23840.26
14:40:10|23840.63
14:40:11|23842.33
14:40:13|23845.86
14:40:14|23846.73
14:40:16|23848.64
14:40:17|23848.67
14:40:17|23849.21
14:40:18|23848.39
14:40:19|23845.92
14:40:20|23845.8
14:40:21|23843.43
14:40:22|23844.64
14:40:24|23847.
14:40:24|23846.46
14:40:26|23848.74
14:40:27|23847.38
14:40:28|23849.8
14:40:28|23849.33
14:40:30|23848.87
14:40:31|23849.67
14:40:32|23848.25
14:40:33|23848.88
14:40:34|23848.73
14:40:36|23851.
14:40:37|23850.61
14:40:37|23849.85
14:40:38|23849.27
14:40:39|23849.01
14:40:40|23850.57
14:40:41|23849.91
14:40:42|23851.
14:40:43|23849.91
14:40:45|23848.74
14:40:46|23850.73
14:40:47|23849.62
14:40:47|23849.19
14:40:49|23851.91
14:40:49|23850.19
14:40:50|23850.53
14:40:51|23851.89
14:40:52|23850.94
14:40:53|23851.41
14:40:55|23851.81
14:40:55|23850.6
14:40:57|23853.31
14:40:57|23851.48
14:40:59|23849.73
14:41:00|23850.76
14:41:01|23850.87
14:41:01|23849.17
14:41:03|23848.96
14:41:03|23846.89
14:41:05|23849.18
14:41:06|23847.82
14:41:08|23848.87
14:41:09|23850.21
14:41:09|23851.05
14:41:11|23850.44
14:41:12|23851.55
14:41:13|23850.86
14:41:14|23851.15
14:41:15|23850.43
14:41:16|23852.17
14:41:17|23854.24
14:41:18|23855.04
14:41:20|23854.12
14:41:20|23852.88
14:41:21|23855.43
14:41:23|23854.06
14:41:23|23854.26
14:41:25|23861.28
14:41:26|23861.67
14:41:27|23866.8
14:41:28|23865.31
14:41:29|23863.64
14:41:30|23862.79
14:41:31|23864.72
14:41:32|23861.68
14:41:33|23859.91
14:41:34|23864.04
14:41:35|23863.34
14:41:37|23861.03
14:41:38|23865.25
14:41:39|23867.
14:41:39|23866.57
14:41:40|23865.26
14:41:41|23867.82
14:41:42|23865.74
14:41:43|23868.17
14:41:44|23864.49
14:41:46|23864.98
14:41:47|23868.29
14:41:47|23870.35
14:41:49|23871.03
14:41:49|23868.64
14:41:50|23867.1
14:41:52|23868.74
14:41:52|23866.97
14:41:53|23866.16
14:41:55|23867.77
14:41:55|23866.18
14:41:57|23866.59
14:41:58|23866.8
14:41:58|23868.42
14:41:59|23864.85
14:42:01|23868.91
14:42:03|23869.48
14:42:03|23868.58
14:42:05|23865.2
14:42:06|23864.43
14:42:07|23865.75
14:42:08|23866.26
14:42:09|23868.5
14:42:10|23867.51
14:42:12|23868.85
14:42:13|23868.85
14:42:14|23867.34
14:42:15|23865.17
14:42:16|23865.12
14:42:17|23865.26
14:42:18|23863.85
14:42:19|23864.94
14:42:20|23864.3
14:42:21|23863.56
14:42:22|23862.7
14:42:23|23860.59
14:42:24|23861.84
14:42:25|23861.65
14:42:26|23863.14
14:42:27|23863.
14:42:28|23863.24
14:42:29|23864.11
14:42:30|23865.
14:42:31|23863.61
14:42:32|23862.24
14:42:33|23861.45
14:42:34|23862.12
14:42:35|23861.05
14:42:36|23857.28
14:42:37|23859.83
14:42:38|23855.25
14:42:39|23853.82
14:42:40|23854.87
14:42:42|23852.14
14:42:43|23851.59
14:42:43|23853.76
14:42:44|23857.5
14:42:45|23855.76
14:42:46|23855.76
14:42:47|23854.47
14:42:48|23854.3
14:42:49|23856.2
14:42:51|23854.11
14:42:51|23855.31
14:42:52|23854.95
14:42:53|23854.31
14:42:54|23854.1
14:42:56|23855.87
14:42:56|23857.05
14:42:57|23856.37
14:42:58|23857.58
14:42:59|23856.15
14:43:00|23856.57
14:43:01|23858.15
14:43:02|23857.3
14:43:03|23855.44
14:43:05|23856.41
14:43:05|23856.6
14:43:06|23856.29
14:43:07|23855.33
14:43:09|23858.18
14:43:10|23856.79
14:43:11|23857.33
14:43:13|23864.66
14:43:13|23864.44
14:43:15|23860.59
14:43:16|23859.26
14:43:18|23858.15
14:43:19|23859.81
14:43:20|23859.15
14:43:21|23857.95
14:43:22|23857.85
14:43:23|23858.44
14:43:24|23860.17
14:43:25|23860.58
14:43:26|23857.68
14:43:27|23856.62
14:43:28|23857.74
14:43:29|23855.86
14:43:30|23856.29
14:43:31|23855.56
14:43:32|23856.94
14:43:33|23856.95
14:43:34|23855.6
14:43:35|23855.6
14:43:36|23849.11
14:43:38|23851.53
14:43:39|23847.64
14:43:40|23845.86
14:43:40|23844.7
14:43:41|23843.09
14:43:43|23844.23
14:43:44|23842.4
14:43:45|23836.13
14:43:46|23835.9
14:43:46|23835.3
14:43:47|23832.44
14:43:48|23833.78
14:43:49|23831.99
14:43:50|23832.5
14:43:52|23833.21
14:43:52|23831.7
14:43:54|23831.28
14:43:55|23832.04
14:43:56|23830.48
14:43:56|23832.03
14:43:58|23832.06
14:43:59|23832.75
14:44:00|23831.31
14:44:01|23830.22
14:44:02|23825.55
14:44:03|23823.9
14:44:04|23825.06
14:44:05|23823.95
14:44:06|23824.39
14:44:07|23822.8
14:44:09|23822.62
14:44:10|23821.32
14:44:12|23820.28
14:44:13|23818.85
14:44:14|23820.67
14:44:16|23824.51
14:44:17|23821.43
14:44:18|23818.27
14:44:18|23814.27
14:44:19|23815.64
14:44:21|23813.2
14:44:22|23814.31
14:44:23|23814.84
14:44:24|23816.28
14:44:26|23815.81
14:44:26|23811.88
14:44:27|23811.48
14:44:28|23811.29
14:44:29|23811.03
14:44:30|23808.52
14:44:31|23809.54
14:44:33|23808.7
14:44:33|23805.62
14:44:34|23808.15
14:44:35|23806.73
14:44:37|23804.54
14:44:38|23789.7
14:44:39|23784.69
14:44:40|23781.27
14:44:41|23779.8
14:44:41|23785.2
14:44:42|23786.12
14:44:43|23790.02
14:44:44|23792.34
14:44:46|23771.65
14:44:46|23774.91
14:44:48|23769.56
14:44:49|23770.44
14:44:50|23771.34
14:44:51|23773.91
14:44:52|23774.23
14:44:53|23766.73
14:44:54|23770.67
14:44:55|23779.37
14:44:56|23774.73
14:44:57|23773.03
14:44:58|23765.81
14:44:59|23769.74
14:45:00|23768.81
14:45:01|23761.
14:45:02|23761.08
14:45:03|23759.47
14:45:04|23769.36
14:45:05|23769.03
14:45:06|23758.85
14:45:07|23761.08
14:45:08|23757.8
14:45:10|23753.45
14:45:10|23752.39
14:45:12|23714.5
14:45:13|23713.28
14:45:14|23720.5
14:45:15|23723.37
14:45:16|23702.36
14:45:17|23708.89
14:45:19|23736.51
14:45:19|23725.41
14:45:20|23730.25
14:45:22|23743.8
14:45:23|23731.48
14:45:24|23725.46
14:45:24|23720.98
14:45:26|23715.23
14:45:27|23705.37
14:45:28|23709.
14:45:29|23709.59
14:45:30|23705.55
14:45:31|23711.21
14:45:32|23718.4
14:45:33|23715.6
14:45:34|23703.29
14:45:35|23698.27
14:45:36|23699.31
14:45:37|23693.85
14:45:38|23700.79
14:45:39|23702.36
14:45:40|23700.24
14:45:41|23701.99
14:45:42|23693.52
14:45:43|23687.29
14:45:44|23691.72
14:45:45|23691.86
14:45:46|23689.1
14:45:47|23697.79
14:45:48|23704.62
14:45:49|23705.03
14:45:50|23716.65
14:45:51|23719.8
14:45:52|23720.85
14:45:53|23720.
14:45:54|23724.02
14:45:55|23725.28
14:45:56|23727.26
14:45:57|23710.71
14:45:58|23709.22
14:45:59|23710.88
14:46:00|23710.31
14:46:01|23715.75
14:46:02|23715.84
14:46:03|23700.01
14:46:04|23694.2
14:46:05|23696.5
14:46:06|23702.87
14:46:07|23703.02
14:46:08|23693.85
14:46:09|23692.52
14:46:11|23708.12
14:46:12|23694.66
14:46:14|23691.59
14:46:15|23697.21
14:46:17|23699.65
14:46:17|23702.17
14:46:18|23698.32
14:46:20|23695.99
14:46:21|23701.05
14:46:22|23696.82
14:46:23|23694.56
14:46:24|23699.58
14:46:25|23704.77
14:46:26|23706.98
14:46:27|23710.75
14:46:28|23716.06
14:46:29|23713.94
14:46:30|23715.52
14:46:31|23714.18
14:46:33|23710.56
14:46:33|23712.45
14:46:34|23709.96
14:46:35|23713.69
14:46:36|23713.65
14:46:37|23715.38
14:46:39|23718.73
14:46:39|23720.76
14:46:41|23723.19
14:46:42|23723.51
14:46:43|23726.93
14:46:44|23724.77
14:46:45|23727.72
14:46:45|23717.6
14:46:47|23723.67
14:46:48|23722.46
14:46:49|23726.67
14:46:50|23725.96
14:46:51|23729.67
14:46:51|23729.46
14:46:53|23731.65
14:46:53|23734.25
14:46:54|23735.17
14:46:56|23737.54
14:46:56|23733.75
14:46:58|23736.27
14:46:59|23737.19
14:47:00|23731.48
14:47:01|23731.63
14:47:02|23737.68
14:47:03|23729.46
14:47:04|23726.08
14:47:05|23729.15
14:47:06|23733.1
14:47:07|23731.75
14:47:08|23735.47
14:47:09|23734.71
14:47:11|23738.16
14:47:12|23743.16
14:47:14|23743.51
14:47:14|23745.96
14:47:15|23750.77
14:47:17|23751.03
14:47:19|23748.53
14:47:20|23752.1
14:47:21|23750.94
14:47:22|23752.94
14:47:23|23757.79
14:47:24|23755.
14:47:25|23757.31
14:47:27|23756.66
14:47:27|23754.44
14:47:28|23757.23
14:47:29|23761.87
14:47:30|23761.2
14:47:31|23761.41
14:47:33|23761.18
14:47:34|23762.11
14:47:35|23757.42
14:47:36|23759.17
14:47:37|23764.35
14:47:38|23767.77
14:47:39|23768.72
14:47:40|23766.85
14:47:41|23764.26
14:47:42|23766.57
14:47:43|23768.19
14:47:44|23770.07
14:47:45|23771.
14:47:46|23775.58
14:47:47|23778.24
14:47:48|23782.41
14:47:49|23782.14
14:47:50|23782.85
14:47:51|23780.73
14:47:52|23781.96
14:47:53|23786.53
14:47:54|23786.46
14:47:55|23787.79
14:47:56|23789.53
14:47:57|23791.06
14:47:58|23793.61
14:47:59|23792.81
14:48:00|23792.3
14:48:01|23797.65
14:48:02|23797.83
14:48:03|23799.01
14:48:04|23799.99
14:48:05|23804.04
14:48:06|23806.72
14:48:07|23806.17
14:48:08|23808.43
14:48:09|23808.2
14:48:10|23815.07
14:48:11|23816.21
14:48:12|23817.39
14:48:13|23823.51
14:48:14|23828.3
14:48:15|23830.98
14:48:17|23828.2
14:48:17|23829.9
14:48:19|23835.77
14:48:20|23829.47
14:48:21|23833.22
14:48:22|23841.63
14:48:24|23842.75
14:48:25|23843.25
14:48:25|23831.27
14:48:26|23834.6
14:48:28|23833.03
14:48:29|23838.07
14:48:30|23834.86
14:48:31|23830.22
14:48:32|23829.78
14:48:33|23829.62
14:48:34|23821.36
14:48:35|23819.77
14:48:37|23818.57
14:48:37|23818.51
14:48:38|23828.3
14:48:40|23828.76
14:48:41|23827.73
14:48:41|23830.83
14:48:43|23830.39
14:48:43|23817.96
14:48:44|23822.16
14:48:46|23823.41
14:48:47|23822.82
14:48:47|23818.94
14:48:49|23820.62
14:48:49|23821.47
14:48:50|23820.21
14:48:52|23824.63
14:48:53|23823.92
14:48:54|23815.46
14:48:55|23814.63
14:48:56|23811.42
14:48:57|23809.55
14:48:58|23810.
14:48:59|23811.5
14:49:00|23808.06
14:49:01|23805.54
14:49:02|23808.77
14:49:03|23814.67
14:49:04|23819.1
14:49:05|23824.93
14:49:06|23825.4
14:49:07|23827.88
14:49:08|23823.
14:49:09|23825.13
14:49:10|23820.53
14:49:12|23810.21
14:49:13|23816.68
14:49:15|23816.79
14:49:16|23818.25
14:49:16|23821.34
14:49:18|23819.66
14:49:19|23818.39
14:49:19|23815.11
14:49:21|23810.53
14:49:21|23811.91
14:49:23|23808.14
14:49:23|23806.17
14:49:24|23803.92
14:49:25|23801.
14:49:27|23802.72
14:49:28|23801.91
14:49:28|23803.35
14:49:29|23799.
14:49:31|23798.22
14:49:31|23795.11
14:49:32|23792.23
14:49:33|23796.57
14:49:35|23799.86
14:49:35|23807.73
14:49:36|23804.76
14:49:38|23800.12
14:49:39|23796.36
14:49:40|23796.4
14:49:41|23793.84
14:49:42|23793.69
14:49:43|23796.39
14:49:44|23796.04
14:49:45|23798.27
14:49:46|23795.86
14:49:47|23797.98
14:49:48|23799.05
14:49:49|23796.63
14:49:50|23793.89
14:49:51|23792.95
14:49:52|23787.89
14:49:53|23791.96
14:49:54|23792.19
14:49:55|23791.74
14:49:56|23792.5
14:49:58|23791.26
14:49:59|23791.69
14:50:00|23788.58
14:50:01|23787.28
14:50:01|23784.63
14:50:03|23787.04
14:50:04|23787.83
14:50:05|23789.71
14:50:06|23789.2
14:50:07|23789.5
14:50:08|23788.14
14:50:09|23785.53
14:50:10|23775.83
14:50:12|23778.56
14:50:13|23777.25
14:50:14|23784.27
14:50:15|23782.13
14:50:17|23775.99
14:50:18|23783.99
14:50:19|23784.38
14:50:20|23781.15
14:50:21|23782.76
14:50:22|23780.11
14:50:23|23781.06
14:50:25|23778.74
14:50:25|23778.02
14:50:26|23778.15
14:50:27|23773.14
14:50:29|23769.65
14:50:31|23766.67
14:50:32|23763.75
14:50:33|23762.95
14:50:34|23764.
14:50:35|23766.76
14:50:36|23770.72
14:50:37|23766.75
14:50:38|23766.68
14:50:39|23764.56
14:50:40|23758.
14:50:41|23757.5
14:50:42|23759.84
14:50:43|23754.34
14:50:44|23752.83
14:50:45|23754.91
14:50:46|23755.29
14:50:47|23755.72
14:50:48|23753.59
14:50:49|23760.43
14:50:50|23761.7
14:50:51|23760.19
14:50:52|23756.96
14:50:53|23754.69
14:50:54|23757.66
14:50:55|23759.16
14:50:56|23765.54
14:50:57|23767.49
14:50:58|23772.61
14:50:59|23774.18
14:51:00|23777.85
14:51:01|23779.45
14:51:02|23777.08
14:51:03|23776.14
14:51:04|23772.53
14:51:05|23769.
14:51:06|23763.25
14:51:07|23762.66
14:51:08|23758.35
14:51:09|23758.47
14:51:10|23758.12
14:51:11|23756.86
14:51:12|23757.46
14:51:13|23752.9
14:51:14|23742.
14:51:16|23742.83
14:51:17|23737.7
14:51:18|23731.
14:51:19|23729.86
14:51:20|23725.01
14:51:21|23726.1
14:51:23|23724.34
14:51:23|23720.9
14:51:25|23723.34
14:51:26|23722.76
14:51:27|23720.77
14:51:28|23724.96
14:51:29|23719.11
14:51:31|23714.8
14:51:31|23713.3
14:51:32|23718.53
14:51:33|23716.49
14:51:34|23707.09
14:51:35|23706.35
14:51:36|23705.
14:51:38|23706.76
14:51:38|23695.01
14:51:39|23698.94
14:51:40|23692.
14:51:41|23695.58
14:51:42|23693.95
14:51:43|23699.94
14:51:44|23700.89
14:51:45|23709.63
14:51:46|23697.8
14:51:47|23701.46
14:51:49|23703.31
14:51:49|23708.1
14:51:51|23705.22
14:51:51|23706.02
14:51:52|23697.65
14:51:54|23703.63
14:51:54|23701.41
14:51:55|23703.71
14:51:56|23702.14
14:51:57|23703.27
14:51:59|23702.4
14:52:00|23704.27
14:52:01|23701.87
14:52:02|23684.98
14:52:03|23685.36
14:52:04|23678.75
14:52:05|23677.03
14:52:07|23683.36
14:52:07|23676.2
14:52:08|23692.26
14:52:10|23701.49
14:52:11|23693.16
14:52:12|23687.75
14:52:13|23687.41
14:52:14|23681.09
14:52:15|23688.06
14:52:16|23687.47
14:52:17|23685.01
14:52:18|23688.93
14:52:20|23693.88
14:52:20|23699.88
14:52:21|23702.43
14:52:22|23704.4
14:52:23|23710.
14:52:24|23710.21
14:52:26|23710.32
14:52:28|23720.
14:52:29|23720.54
14:52:30|23723.51
14:52:30|23727.44
14:52:32|23732.61
14:52:33|23729.
14:52:34|23724.96
14:52:35|23723.04
14:52:36|23730.47
14:52:37|23730.64
14:52:38|23731.8
14:52:39|23735.72
14:52:40|23733.24
14:52:41|23734.91
14:52:42|23739.11
14:52:43|23734.95
14:52:44|23736.44
14:52:45|23730.91
14:52:46|23730.81
14:52:47|23739.16
14:52:48|23737.67
14:52:49|23739.04
14:52:50|23738.31
14:52:51|23739.08
14:52:52|23740.14
14:52:53|23738.18
14:52:54|23737.2
14:52:55|23737.63
14:52:56|23733.8
14:52:57|23738.25
14:52:58|23741.24
14:52:59|23738.92
14:53:00|23736.55
14:53:01|23732.89
14:53:02|23734.49
14:53:03|23733.58
14:53:04|23739.58
14:53:05|23742.75
14:53:06|23741.16
14:53:07|23736.6
14:53:08|23739.42
14:53:09|23736.08
14:53:10|23741.43
14:53:11|23740.28
14:53:12|23746.61
14:53:13|23742.68
14:53:14|23744.19
14:53:15|23741.68
14:53:16|23742.41
14:53:18|23742.71
14:53:18|23737.27
14:53:20|23744.5
14:53:21|23743.9
14:53:22|23742.76
14:53:24|23741.54
14:53:25|23742.09
14:53:26|23740.84
14:53:27|23745.21
14:53:28|23743.13
14:53:29|23741.34
14:53:30|23740.62
14:53:31|23736.94
14:53:32|23736.64
14:53:33|23735.
14:53:34|23740.4
14:53:35|23740.
14:53:37|23743.43
14:53:38|23745.24
14:53:39|23743.12
14:53:40|23743.52
14:53:41|23747.17
14:53:43|23747.27
14:53:44|23750.35
14:53:45|23754.33
14:53:46|23757.72
14:53:47|23759.99
14:53:47|23760.
14:53:48|23764.75
14:53:50|23764.61
14:53:50|23765.87
14:53:51|23767.5
14:53:52|23768.15
14:53:54|23766.78
14:53:55|23763.02
14:53:55|23768.43
14:53:56|23767.87
14:53:58|23767.89
14:53:59|23764.75
14:54:00|23765.56
14:54:01|23766.38
14:54:02|23753.38
14:54:03|23762.23
14:54:04|23766.16
14:54:05|23766.86
14:54:06|23763.78
14:54:07|23762.1
14:54:08|23759.4
14:54:09|23761.17
14:54:10|23761.44
14:54:11|23760.64
14:54:12|23762.43
14:54:13|23760.28
14:54:14|23765.77
14:54:15|23766.59
14:54:16|23767.48
14:54:17|23763.94
14:54:18|23757.5
14:54:20|23755.13
14:54:21|23756.58
14:54:22|23757.99
14:54:23|23758.3
14:54:24|23758.95
14:54:26|23755.3
14:54:26|23754.25
14:54:28|23745.99
14:54:28|23745.71
14:54:29|23743.62
14:54:30|23745.93
14:54:31|23744.55
14:54:32|23747.17
14:54:33|23745.42
14:54:34|23742.82
14:54:36|23747.29
14:54:37|23740.12
14:54:38|23736.71
14:54:39|23734.99
14:54:40|23738.
14:54:41|23737.08
14:54:42|23736.95
14:54:43|23739.37
14:54:44|23737.82
14:54:45|23737.5
14:54:46|23735.13
14:54:47|23737.86
14:54:48|23737.83
14:54:49|23738.26
14:54:50|23737.52
14:54:51|23737.03
14:54:52|23735.39
14:54:53|23737.73
14:54:54|23738.07
14:54:55|23737.52
14:54:56|23738.61
14:54:57|23737.26
14:54:58|23734.88
14:54:59|23734.49
14:55:00|23734.3
14:55:01|23731.98
14:55:02|23730.86
14:55:03|23731.72
14:55:04|23730.77
14:55:05|23731.57
14:55:06|23729.62
14:55:07|23728.43
14:55:09|23724.64
14:55:10|23723.25
14:55:10|23718.29
14:55:11|23716.38
14:55:12|23713.94
14:55:13|23711.03
14:55:14|23719.38
14:55:15|23715.06
14:55:16|23718.95
14:55:17|23721.94
14:55:19|23722.08
14:55:20|23718.45
14:55:21|23719.19
14:55:23|23719.78
14:55:24|23717.94
14:55:25|23718.95
14:55:26|23717.97
14:55:27|23720.
14:55:28|23722.92
14:55:29|23723.14
14:55:31|23718.42
14:55:32|23712.
14:55:33|23715.02
14:55:34|23710.71
14:55:35|23717.18
14:55:36|23719.1
14:55:37|23718.14
14:55:39|23720.65
14:55:40|23720.9
14:55:40|23721.9
14:55:42|23719.69
14:55:43|23716.5
14:55:44|23720.2
14:55:46|23721.94
14:55:47|23721.37
14:55:48|23724.52
14:55:49|23720.27
14:55:50|23720.31
14:55:51|23723.48
14:55:52|23718.97
14:55:53|23722.42
14:55:54|23723.49
14:55:55|23723.83
14:55:56|23724.92
14:55:57|23722.14
14:55:58|23723.92
14:55:59|23721.02
14:56:00|23723.69
14:56:01|23721.34
14:56:02|23709.86
14:56:03|23715.49
14:56:04|23715.92
14:56:05|23715.33
14:56:06|23720.78
14:56:07|23725.33
14:56:08|23726.39
14:56:09|23728.76
14:56:10|23731.24
14:56:11|23733.32
14:56:12|23736.93
14:56:13|23736.14
14:56:14|23738.86
14:56:15|23739.15
14:56:16|23735.41
14:56:17|23738.31
14:56:18|23735.67
14:56:19|23738.3
14:56:20|23738.35
14:56:21|23737.3
14:56:23|23739.92
14:56:24|23737.06
14:56:25|23736.96
14:56:26|23736.83
14:56:27|23738.25
14:56:28|23733.
14:56:29|23727.11
14:56:30|23722.88
14:56:31|23725.71
14:56:32|23720.54
14:56:33|23721.04
14:56:34|23718.25
14:56:35|23721.84
14:56:36|23721.81
14:56:37|23722.35
14:56:38|23723.12
14:56:39|23706.56
14:56:40|23713.76
14:56:41|23711.18
14:56:42|23707.91
14:56:44|23708.05
14:56:45|23708.75
14:56:45|23705.91
14:56:46|23707.7
14:56:47|23706.89
14:56:49|23706.99
14:56:50|23705.86
14:56:51|23705.95
14:56:52|23705.41
14:56:53|23707.15
14:56:54|23694.82
14:56:55|23695.11
14:56:56|23694.6
14:56:57|23691.47
14:56:58|23691.17
14:56:59|23687.54
14:57:00|23689.35
14:57:01|23687.19
14:57:02|23674.17
14:57:03|23666.92
14:57:04|23662.95
14:57:05|23672.45
14:57:06|23674.41
14:57:07|23678.75
14:57:08|23655.46
14:57:09|23639.71
14:57:10|23641.9
14:57:11|23653.64
14:57:12|23653.86
14:57:13|23651.52
14:57:14|23656.62
14:57:16|23669.97
14:57:17|23666.76
14:57:17|23674.01
14:57:18|23679.71
14:57:20|23679.82
14:57:20|23652.46
14:57:22|23658.82
14:57:24|23657.44
14:57:25|23664.94
14:57:25|23651.
14:57:28|23641.48
14:57:28|23649.37
14:57:29|23651.84
14:57:30|23651.77
14:57:31|23637.67
14:57:32|23637.95
14:57:33|23646.56
14:57:34|23639.12
14:57:36|23640.48
14:57:37|23630.78
14:57:38|23619.5
14:57:39|23632.15
14:57:40|23639.13
14:57:41|23651.52
14:57:42|23639.69
14:57:43|23649.82
14:57:44|23644.1
14:57:45|23643.77
14:57:46|23636.45
14:57:47|23639.33
14:57:48|23637.8
14:57:50|23652.08
14:57:50|23652.71
14:57:51|23645.
14:57:53|23653.66
14:57:54|23658.52
14:57:54|23656.64
14:57:55|23638.42
14:57:57|23627.05
14:57:58|23631.45
14:57:59|23639.49
14:58:00|23642.92
14:58:01|23644.27
14:58:02|23650.8
14:58:03|23654.01
14:58:04|23652.46
14:58:05|23641.37
14:58:06|23645.7
14:58:07|23644.88
14:58:08|23650.03
14:58:09|23632.72
14:58:10|23633.44
14:58:11|23632.33
14:58:12|23643.64
14:58:13|23648.65
14:58:14|23645.81
14:58:15|23648.65
14:58:17|23640.29
14:58:17|23640.98
14:58:19|23631.62
14:58:19|23633.34
14:58:20|23630.83
14:58:22|23615.67
14:58:23|23619.1
14:58:24|23621.43
14:58:26|23630.5
14:58:26|23627.06
14:58:28|23622.09
14:58:29|23614.49
14:58:31|23612.25
14:58:31|23608.88
14:58:33|23616.89
14:58:34|23619.67
14:58:35|23623.34
14:58:36|23631.42
14:58:37|23632.97
14:58:38|23634.39
14:58:39|23640.
14:58:40|23626.11
14:58:41|23623.13
14:58:42|23622.97
14:58:44|23626.47
14:58:44|23632.46
14:58:46|23636.8
14:58:47|23600.
14:58:47|23579.98
14:58:49|23586.1
14:58:49|23603.
14:58:50|23609.82
14:58:51|23607.51
14:58:52|23612.23
14:58:53|23616.61
14:58:54|23620.46
14:58:56|23617.45
14:58:57|23618.13
14:58:58|23606.63
14:58:59|23601.85
14:59:00|23602.78
14:59:01|23609.14
14:59:02|23612.69
14:59:03|23611.84
14:59:04|23617.07
14:59:05|23621.28
14:59:06|23623.
14:59:07|23614.21
14:59:08|23614.77
14:59:10|23624.6
14:59:10|23626.08
14:59:12|23625.04
14:59:12|23627.05
14:59:14|23617.1
14:59:15|23616.67
14:59:16|23603.98
14:59:17|23612.99
14:59:18|23611.54
14:59:18|23587.53
14:59:19|23587.49
14:59:20|23582.45
14:59:22|23574.11
14:59:23|23565.28
14:59:24|23545.9
14:59:25|23542.08
14:59:26|23549.57
14:59:27|23552.23
14:59:29|23548.76
14:59:30|23562.5
14:59:30|23541.63
14:59:32|23566.14
14:59:33|23575.41
14:59:34|23583.68
14:59:35|23587.38
14:59:36|23585.32
14:59:37|23589.62
14:59:39|23596.66
14:59:39|23597.27
14:59:40|23603.89
14:59:41|23607.99
14:59:42|23609.07
14:59:44|23604.28
14:59:45|23606.28
14:59:46|23601.4
14:59:47|23606.56
14:59:48|23610.9
14:59:49|23612.07
14:59:50|23607.3
14:59:51|23599.32
14:59:52|23596.1
14:59:53|23600.37
14:59:54|23595.99
14:59:55|23595.93
14:59:56|23606.01
14:59:58|23613.42
14:59:59|23615.91
14:59:59|23612.06
15:00:00|23613.46
15:00:01|23611.13
15:00:03|23594.04
15:00:04|23594.1
15:00:05|23597.07
15:00:06|23593.44
15:00:08|23583.39
15:00:09|23584.33
15:00:10|23588.89
15:00:11|23592.82
15:00:12|23597.37
15:00:14|23602.34
15:00:14|23604.91
15:00:16|23606.92
15:00:16|23612.6
15:00:17|23607.84
15:00:18|23594.03
15:00:19|23590.95
15:00:20|23594.71
15:00:21|23590.
15:00:22|23592.25
15:00:24|23581.
15:00:26|23582.89
15:00:27|23583.31
15:00:29|23582.77
15:00:29|23576.28
15:00:31|23581.77
15:00:32|23578.5
15:00:33|23573.78
15:00:34|23580.18
15:00:35|23573.32
15:00:36|23567.81
15:00:37|23568.99
15:00:39|23568.08
15:00:39|23570.82
15:00:41|23571.23
15:00:41|23572.49
15:00:42|23577.7
15:00:43|23578.27
15:00:45|23576.67
15:00:46|23572.53
15:00:46|23575.4
15:00:48|23580.41
15:00:49|23580.8
15:00:50|23584.68
15:00:51|23590.02
15:00:52|23595.57
15:00:53|23594.14
15:00:53|23596.3
15:00:54|23599.32
15:00:56|23600.98
15:00:57|23602.82
15:00:58|23598.15
15:00:59|23606.24
15:01:00|23600.
15:01:01|23604.65
15:01:02|23610.73
15:01:03|23605.75
15:01:04|23605.08
15:01:05|23608.65
15:01:06|23609.75
15:01:07|23612.41
15:01:08|23613.97
15:01:09|23619.24
15:01:10|23614.86
15:01:11|23616.97
15:01:12|23622.28
15:01:13|23623.61
15:01:14|23626.86
15:01:15|23626.63
15:01:16|23633.43
15:01:17|23632.75
15:01:18|23629.77
15:01:19|23631.62
15:01:20|23631.85
15:01:21|23640.
15:01:22|23636.35
15:01:23|23637.57
15:01:25|23645.36
15:01:25|23643.93
15:01:27|23646.53
15:01:28|23641.7
15:01:30|23643.52
15:01:32|23642.7
15:01:32|23645.62
15:01:33|23647.5
15:01:34|23647.27
15:01:35|23648.17
15:01:36|23646.49
15:01:37|23637.5
15:01:38|23632.54
15:01:40|23631.14
15:01:41|23626.91
15:01:42|23638.69
15:01:43|23642.62
15:01:43|23642.22
15:01:44|23645.01
15:01:46|23642.08
15:01:47|23649.2
15:01:47|23646.54
15:01:49|23645.05
15:01:49|23636.95
15:01:51|23635.56
15:01:52|23642.
15:01:53|23643.29
15:01:54|23646.44
15:01:55|23642.1
15:01:56|23638.38
15:01:56|23643.95
15:01:58|23645.
15:01:58|23642.4
15:01:59|23650.
15:02:01|23648.04
15:02:03|23651.01
15:02:03|23652.17
15:02:04|23654.15
15:02:05|23652.93
15:02:06|23652.12
15:02:07|23654.1
15:02:08|23657.3
15:02:09|23657.15
15:02:10|23656.03
15:02:11|23656.64
15:02:12|23658.98
15:02:13|23655.31
15:02:14|23648.6
15:02:15|23641.7
15:02:16|23633.06
15:02:17|23633.79
15:02:18|23625.34
15:02:19|23625.1
15:02:20|23628.7
15:02:21|23637.73
15:02:22|23636.55
15:02:23|23635.45
15:02:24|23636.38
15:02:25|23635.56
15:02:26|23629.54
15:02:28|23635.7
15:02:30|23640.18
15:02:30|23638.
15:02:31|23635.21
15:02:33|23632.05
15:02:34|23632.39
15:02:35|23635.81
15:02:36|23638.44
15:02:37|23641.98
15:02:38|23641.46
15:02:39|23641.29
15:02:39|23633.95
15:02:41|23638.46
15:02:42|23638.9
15:02:43|23637.43
15:02:44|23631.5
15:02:45|23636.14
15:02:47|23636.86
15:02:48|23638.96
15:02:49|23638.71
15:02:49|23641.14
15:02:52|23641.38
15:02:52|23644.18
15:02:54|23643.02
15:02:55|23637.78
15:02:56|23641.74
15:02:57|23636.12
15:02:58|23633.89
15:02:58|23630.43
15:03:00|23632.01
15:03:00|23633.02
15:03:02|23633.02
15:03:03|23638.66
15:03:03|23649.65
15:03:05|23645.75
15:03:06|23649.97
15:03:08|23653.37
15:03:08|23652.99
15:03:09|23648.17
15:03:10|23643.76
15:03:11|23644.54
15:03:12|23642.
15:03:13|23635.98
15:03:14|23640.48
15:03:15|23648.04
15:03:16|23651.85
15:03:17|23658.35
15:03:18|23658.3
15:03:19|23663.29
15:03:20|23661.82
15:03:21|23663.61
15:03:22|23664.35
15:03:23|23660.34
15:03:24|23666.29
15:03:25|23665.34
15:03:27|23655.66
15:03:29|23659.31
15:03:30|23663.21
15:03:32|23665.12
15:03:33|23654.29
15:03:34|23655.49
15:03:36|23653.96
15:03:36|23652.05
15:03:37|23654.99
15:03:38|23658.57
15:03:40|23656.19
15:03:41|23660.49
15:03:42|23662.7
15:03:42|23664.46
15:03:43|23663.63
15:03:46|23665.56
15:03:46|23665.69
15:03:47|23664.98
15:03:48|23666.25
15:03:49|23658.32
15:03:50|23666.32
15:03:51|23662.
15:03:52|23660.01
15:03:53|23657.22
15:03:54|23659.54
15:03:55|23654.78
15:03:56|23659.66
15:03:57|23658.12
15:03:58|23658.18
15:03:59|23654.25
15:04:00|23649.35
15:04:02|23651.61
15:04:02|23653.19
15:04:04|23657.
15:04:05|23663.13
15:04:06|23662.33
15:04:07|23662.58
15:04:08|23656.35
15:04:09|23653.87
15:04:10|23651.14
15:04:11|23655.18
15:04:12|23659.18
15:04:13|23656.71
15:04:13|23658.09
15:04:16|23655.91
15:04:16|23654.4
15:04:17|23655.02
15:04:18|23655.05
15:04:19|23654.38
15:04:20|23655.01
15:04:21|23658.34
15:04:23|23658.28
15:04:24|23657.32
15:04:25|23657.16
15:04:25|23655.7
15:04:27|23653.75
15:04:29|23654.6
15:04:30|23659.85
15:04:31|23658.13
15:04:33|23658.75
15:04:33|23664.19
15:04:35|23666.85
15:04:37|23668.75
15:04:38|23671.98
15:04:39|23669.64
15:04:41|23669.26
15:04:41|23670.85
15:04:42|23664.22
15:04:43|23669.14
15:04:45|23668.97
15:04:47|23667.5
15:04:47|23666.27
15:04:48|23665.46
15:04:49|23664.58
15:04:50|23665.
15:04:51|23667.18
15:04:52|23667.49
15:04:53|23668.87
15:04:54|23667.07
15:04:55|23668.26
15:04:56|23667.8
15:04:57|23657.78
15:04:59|23654.08
15:05:00|23651.43
15:05:00|23646.08
15:05:02|23648.13
15:05:03|23640.8
15:05:04|23637.82
15:05:05|23634.42
15:05:06|23632.99
15:05:07|23629.41
15:05:08|23628.59
15:05:09|23621.8
15:05:10|23625.23
15:05:11|23628.78
15:05:12|23628.21
15:05:13|23627.25
15:05:14|23626.2
15:05:15|23627.25
15:05:16|23624.43
15:05:17|23625.48
15:05:18|23630.18
15:05:19|23637.46
15:05:20|23634.23
15:05:20|23630.
15:05:22|23624.23
15:05:23|23615.27
15:05:24|23617.84
15:05:26|23613.29
15:05:26|23612.86
15:05:27|23616.69
15:05:28|23616.46
15:05:29|23617.82
15:05:31|23615.55
15:05:33|23622.58
15:05:33|23623.21
15:05:34|23623.15
15:05:35|23623.09
15:05:37|23617.33
15:05:38|23622.58
15:05:40|23618.27
15:05:40|23627.39
15:05:41|23634.46
15:05:42|23633.9
15:05:43|23632.17
15:05:44|23631.21
15:05:45|23634.8
15:05:46|23635.59
15:05:47|23635.71
15:05:48|23637.44
15:05:49|23638.4
15:05:50|23637.73
15:05:51|23637.6
15:05:53|23642.6
15:05:53|23637.28
15:05:55|23639.85
15:05:56|23647.1
15:05:57|23646.65
15:05:58|23647.74
15:05:59|23647.44
15:05:59|23646.8
15:06:01|23647.95
15:06:02|23653.6
15:06:02|23654.67
15:06:04|23661.5
15:06:05|23663.53
15:06:06|23667.03
15:06:07|23667.48
15:06:07|23664.22
15:06:09|23662.79
15:06:10|23666.13
15:06:11|23671.49
15:06:12|23671.43
15:06:13|23678.06
15:06:14|23674.98
15:06:15|23674.21
15:06:16|23678.4
15:06:17|23673.9
15:06:18|23677.05
15:06:19|23677.51
15:06:20|23679.72
15:06:21|23684.78
15:06:22|23688.74
15:06:23|23690.79
15:06:24|23686.46
15:06:25|23687.81
15:06:26|23690.14
15:06:27|23692.38
15:06:28|23690.89
15:06:29|23689.15
15:06:31|23688.19
15:06:33|23681.04
15:06:34|23685.
15:06:34|23683.64
15:06:36|23683.92
15:06:38|23689.31
15:06:38|23689.89
15:06:39|23692.24
15:06:40|23688.19
15:06:41|23691.5
15:06:42|23692.04
15:06:44|23688.93
15:06:45|23688.29
15:06:46|23688.71
15:06:46|23681.92
15:06:49|23683.4
15:06:49|23677.91
15:06:50|23676.4
15:06:51|23676.02
15:06:52|23673.85
15:06:53|23672.39
15:06:54|23671.37
15:06:55|23672.47
15:06:56|23670.17
15:06:57|23669.26
15:06:58|23669.04
15:06:59|23672.33
15:07:01|23670.76
15:07:02|23671.95
15:07:02|23672.03
15:07:04|23666.58
15:07:05|23662.25
15:07:07|23659.84
15:07:07|23662.04
15:07:09|23662.73
15:07:10|23661.48
15:07:11|23658.7
15:07:12|23659.96
15:07:13|23656.83
15:07:15|23661.86
15:07:17|23659.9
15:07:17|23664.02
15:07:18|23662.18
15:07:19|23661.93
15:07:20|23661.
15:07:21|23658.23
15:07:22|23657.35
15:07:23|23659.61
15:07:24|23657.04
15:07:25|23654.23
15:07:26|23655.78
15:07:27|23657.89
15:07:28|23658.25
15:07:29|23655.
15:07:31|23662.39
15:07:33|23665.43
15:07:33|23668.66
15:07:35|23667.24
15:07:36|23662.07
15:07:38|23664.99
15:07:39|23660.34
15:07:40|23664.59
15:07:41|23662.15
15:07:42|23663.29
15:07:44|23655.71
15:07:44|23656.87
15:07:45|23656.68
15:07:46|23655.7
15:07:47|23656.49
15:07:48|23657.64
15:07:49|23657.16
15:07:51|23656.86
15:07:52|23654.4
15:07:53|23655.75
15:07:54|23657.7
15:07:54|23653.54
15:07:56|23653.3
15:07:57|23659.12
15:07:58|23655.01
15:07:59|23658.38
15:08:00|23664.19
15:08:00|23666.95
15:08:02|23665.67
15:08:03|23668.36
15:08:05|23662.65
15:08:05|23664.44
15:08:06|23666.64
15:08:07|23670.66
15:08:08|23666.49
15:08:09|23662.83
15:08:10|23658.63
15:08:11|23659.98
15:08:12|23656.08
15:08:13|23653.34
15:08:15|23652.37
15:08:16|23654.78
15:08:17|23656.25
15:08:18|23653.75
15:08:19|23652.66
15:08:20|23652.11
15:08:21|23652.51
15:08:22|23649.83
15:08:23|23647.46
15:08:24|23650.
15:08:25|23649.59
15:08:26|23650.42
15:08:27|23650.96
15:08:28|23656.
15:08:29|23651.32
15:08:30|23652.57
15:08:31|23652.1
15:08:32|23648.54
15:08:34|23651.01
15:08:35|23650.58
15:08:36|23651.37
15:08:37|23650.83
15:08:38|23650.79
15:08:39|23651.44
15:08:40|23647.78
15:08:41|23646.62
15:08:42|23641.95
15:08:43|23642.14
15:08:44|23640.19
15:08:45|23642.18
15:08:46|23640.47
15:08:47|23642.91
15:08:48|23647.66
15:08:49|23645.34
15:08:50|23643.6
15:08:51|23644.71
15:08:52|23645.12
15:08:53|23651.18
15:08:54|23648.63
15:08:56|23642.89
15:08:56|23635.74
15:08:58|23633.81
15:08:59|23634.11
15:09:00|23634.13
15:09:01|23630.
15:09:02|23628.21
15:09:03|23629.96
15:09:04|23629.12
15:09:05|23627.7
15:09:06|23628.19
15:09:07|23624.75
15:09:08|23620.68
15:09:10|23622.51
15:09:10|23622.76
15:09:11|23622.05
15:09:12|23620.57
15:09:13|23625.49
15:09:14|23627.38
15:09:15|23626.92
15:09:16|23629.43
15:09:17|23625.
15:09:19|23627.5
15:09:19|23629.87
15:09:20|23633.41
15:09:21|23632.45
15:09:22|23632.16
15:09:24|23630.53
15:09:24|23629.32
15:09:25|23628.96
15:09:26|23630.32
15:09:27|23625.4
15:09:28|23626.78
15:09:29|23625.47
15:09:30|23628.22
15:09:31|23628.34
15:09:33|23628.6
15:09:34|23630.77
15:09:35|23629.99
15:09:37|23627.78
15:09:37|23623.15
15:09:38|23626.15
15:09:40|23625.18
15:09:41|23626.81
15:09:42|23625.43
15:09:43|23625.
15:09:44|23624.79
15:09:45|23625.23
15:09:46|23627.53
15:09:47|23631.91
15:09:48|23629.25
15:09:49|23630.3
15:09:50|23631.45
15:09:51|23631.85
15:09:52|23630.52
15:09:53|23626.06
15:09:54|23628.19
15:09:56|23626.07
15:09:57|23622.18
15:09:58|23625.02
15:09:59|23626.63
15:10:00|23626.33
15:10:01|23620.54
15:10:02|23619.09
15:10:03|23618.6
15:10:04|23600.37
15:10:05|23596.03
15:10:06|23592.51
15:10:07|23594.99
15:10:08|23597.11
15:10:09|23597.79
15:10:10|23601.09
15:10:11|23602.12
15:10:12|23605.24
15:10:13|23601.89
15:10:14|23601.17
15:10:15|23610.44
15:10:16|23610.
15:10:17|23608.16
15:10:18|23607.
15:10:19|23600.09
15:10:20|23598.44
15:10:21|23593.93
15:10:22|23593.59
15:10:23|23591.66
15:10:24|23597.99
15:10:25|23597.4
15:10:26|23592.45
15:10:27|23595.73
15:10:28|23597.5
15:10:29|23593.95
15:10:30|23588.97
15:10:31|23589.3
15:10:32|23588.66
15:10:33|23584.67
15:10:35|23582.1
15:10:36|23580.57
15:10:38|23587.96
15:10:38|23592.17
15:10:39|23589.86
15:10:41|23592.28
15:10:42|23594.84
15:10:43|23591.24
15:10:44|23594.8
15:10:45|23596.13
15:10:46|23599.33
15:10:47|23603.79
15:10:48|23605.41
15:10:49|23604.63
15:10:50|23602.76
15:10:51|23602.09
15:10:52|23602.5
15:10:53|23608.46
15:10:55|23611.54
15:10:55|23612.16
15:10:56|23613.65
15:10:57|23615.33
15:10:58|23614.95
15:10:59|23610.77
15:11:00|23611.72
15:11:01|23607.71
15:11:02|23608.72
15:11:03|23607.27
15:11:04|23609.24
15:11:05|23615.37
15:11:07|23615.23
15:11:08|23618.04
15:11:09|23615.06
15:11:10|23614.8
15:11:11|23615.
15:11:12|23610.36
15:11:13|23609.69
15:11:14|23606.09
15:11:15|23607.
15:11:16|23610.89
15:11:17|23615.88
15:11:18|23614.09
15:11:19|23606.84
15:11:20|23599.41
15:11:21|23599.94
15:11:21|23588.22
15:11:23|23583.35
15:11:24|23582.48
15:11:25|23580.19
15:11:26|23587.1
15:11:27|23584.49
15:11:28|23583.32
15:11:29|23583.48
15:11:30|23586.64
15:11:31|23584.46
15:11:32|23587.49
15:11:33|23590.73
15:11:34|23591.01
15:11:36|23591.85
15:11:36|23590.17
15:11:38|23591.2
15:11:40|23593.57
15:11:40|23595.18
15:11:42|23585.29
15:11:43|23580.98
15:11:44|23580.64
15:11:45|23582.76
15:11:46|23576.52
15:11:47|23578.34
15:11:48|23578.13
15:11:49|23579.18
15:11:50|23579.42
15:11:51|23580.
15:11:52|23576.7
15:11:53|23580.09
15:11:54|23582.37
15:11:55|23585.72
15:11:56|23588.44
15:11:57|23583.92
15:11:58|23582.5
15:11:59|23583.22
15:12:00|23580.97
15:12:01|23582.27
15:12:02|23584.06
15:12:03|23592.07
15:12:04|23597.08
15:12:05|23604.89
15:12:07|23598.21
15:12:08|23593.
15:12:09|23594.12
15:12:10|23595.67
15:12:10|23587.65
15:12:11|23589.24
15:12:13|23583.46
15:12:13|23581.88
15:12:15|23582.42
15:12:16|23583.88
15:12:17|23583.45
15:12:18|23580.67
15:12:19|23572.19
15:12:20|23573.63
15:12:21|23577.89
15:12:22|23574.07
15:12:23|23575.93
15:12:24|23583.91
15:12:25|23587.4
15:12:26|23584.55
15:12:27|23582.47
15:12:28|23585.42
15:12:29|23586.99
15:12:30|23587.3
15:12:31|23589.77
15:12:32|23591.99
15:12:33|23596.9
15:12:34|23602.43
15:12:36|23601.03
15:12:37|23598.66
15:12:38|23600.55
15:12:38|23602.51
15:12:40|23603.34
15:12:41|23606.3
15:12:42|23604.8
15:12:43|23604.03
15:12:44|23605.38
15:12:45|23606.78
15:12:46|23607.27
15:12:47|23610.51
15:12:48|23612.43
15:12:49|23610.14
15:12:50|23606.99
15:12:52|23605.43
15:12:52|23604.31
15:12:53|23605.37
15:12:54|23607.2
15:12:55|23607.54
15:12:56|23604.86
15:12:57|23606.42
15:12:59|23604.01
15:12:59|23600.89
15:13:01|23605.98
15:13:02|23606.41
15:13:03|23605.49
15:13:05|23609.74
15:13:06|23610.13
15:13:07|23603.22
15:13:08|23597.59
15:13:09|23600.85
15:13:10|23600.26
15:13:11|23601.94
15:13:12|23604.6
15:13:13|23601.01
15:13:14|23602.08
15:13:15|23600.49
15:13:16|23598.01
15:13:17|23604.06
15:13:18|23601.77
15:13:19|23597.88
15:13:20|23604.07
15:13:21|23606.45
15:13:22|23605.36
15:13:23|23607.83
15:13:24|23597.85
15:13:25|23601.04
15:13:26|23599.96
15:13:27|23599.37
15:13:28|23599.5
15:13:29|23596.88
15:13:30|23597.5
15:13:31|23593.55
15:13:32|23594.51
15:13:33|23591.64
15:13:34|23589.49
15:13:35|23591.65
15:13:36|23591.28
15:13:38|23589.11
15:13:38|23585.86
15:13:40|23586.27
15:13:41|23584.93
15:13:42|23581.92
15:13:43|23582.44
15:13:44|23577.43
15:13:45|23573.04
15:13:46|23567.62
15:13:48|23568.28
15:13:48|23568.25
15:13:50|23566.74
15:13:50|23565.3
15:13:51|23566.14
15:13:52|23571.22
15:13:54|23568.34
15:13:54|23566.83
15:13:55|23572.14
15:13:57|23566.83
15:13:57|23568.5
15:13:58|23568.51
15:14:00|23574.57
15:14:00|23578.49
15:14:01|23577.69
15:14:03|23572.84
15:14:04|23567.65
15:14:05|23563.72
15:14:06|23569.65
15:14:07|23576.37
15:14:08|23574.76
15:14:09|23573.44
15:14:10|23568.85
15:14:11|23570.
15:14:12|23572.09
15:14:13|23576.56
15:14:14|23579.48
15:14:15|23581.24
15:14:16|23574.86
15:14:17|23574.01
15:14:18|23581.07
15:14:19|23570.95
15:14:20|23567.
15:14:21|23565.61
15:14:22|23565.36
15:14:23|23564.98
15:14:24|23567.68
15:14:25|23565.67
15:14:26|23563.27
15:14:27|23564.81
15:14:28|23561.65
15:14:29|23562.63
15:14:30|23563.61
15:14:31|23571.27
15:14:32|23570.87
15:14:33|23566.
15:14:34|23564.97
15:14:35|23565.13
15:14:36|23565.33
15:14:37|23568.64
15:14:39|23570.35
15:14:40|23570.92
15:14:41|23572.31
15:14:41|23571.86
15:14:42|23571.74
15:14:43|23575.92
15:14:45|23577.68
15:14:47|23577.78
15:14:47|23577.47
15:14:49|23579.36
15:14:50|23582.99
15:14:51|23581.84
15:14:52|23585.55
15:14:53|23585.08
15:14:54|23575.63
15:14:55|23575.07
15:14:56|23579.37
15:14:57|23576.73
15:14:59|23578.93
15:15:00|23580.7
15:15:01|23578.9
15:15:02|23574.27
15:15:03|23576.14
15:15:04|23580.07
15:15:05|23576.82
15:15:07|23581.15
15:15:08|23593.36
15:15:09|23591.88
15:15:10|23589.48
15:15:11|23583.94
15:15:12|23581.16
15:15:13|23585.67
15:15:14|23587.32
15:15:15|23596.37
15:15:16|23596.2
15:15:17|23597.
15:15:18|23599.74
15:15:19|23596.3
15:15:20|23595.4
15:15:21|23600.8
15:15:22|23607.37
15:15:23|23604.95
15:15:24|23602.22
15:15:25|23606.38
15:15:26|23605.74
15:15:27|23604.26
15:15:29|23600.34
15:15:30|23600.99
15:15:30|23600.92
15:15:31|23598.43
15:15:32|23600.11
15:15:34|23594.59
15:15:34|23594.49
15:15:35|23594.29
15:15:36|23598.42
15:15:37|23598.32
15:15:38|23602.96
15:15:39|23603.47
15:15:41|23602.34
15:15:43|23603.15
15:15:44|23609.03
15:15:45|23605.88
15:15:46|23608.05
15:15:47|23607.56
15:15:49|23610.39
15:15:50|23610.65
15:15:51|23608.67
15:15:51|23610.53
15:15:53|23615.13
15:15:54|23610.19
15:15:55|23610.59
15:15:56|23610.92
15:15:57|23613.7
15:15:58|23613.65
15:15:59|23613.12
15:16:00|23614.76
15:16:01|23611.32
15:16:02|23610.91
15:16:03|23608.92
15:16:04|23612.13
15:16:06|23608.64
15:16:06|23611.09
15:16:07|23612.96
15:16:09|23618.33
15:16:09|23611.09
15:16:11|23606.19
15:16:11|23608.12
15:16:13|23611.55
15:16:13|23610.56
15:16:14|23617.
15:16:16|23616.79
15:16:16|23614.85
15:16:18|23619.49
15:16:18|23617.96
15:16:19|23619.89
15:16:20|23622.43
15:16:21|23622.3
15:16:22|23620.57
15:16:23|23619.55
15:16:25|23621.39
15:16:25|23627.43
15:16:27|23624.08
15:16:27|23626.05
15:16:29|23627.76
15:16:30|23625.51
15:16:31|23623.95
15:16:31|23617.88
15:16:33|23620.91
15:16:33|23623.3
15:16:35|23626.92
15:16:36|23627.24
15:16:37|23629.39
15:16:38|23628.86
15:16:39|23630.13
15:16:41|23628.98
15:16:42|23630.42
15:16:43|23627.96
15:16:43|23627.44
15:16:44|23627.74
15:16:45|23626.86
15:16:47|23627.57
15:16:48|23620.22
15:16:49|23619.94
15:16:49|23623.89
15:16:50|23628.87
15:16:51|23629.51
15:16:52|23628.83
15:16:54|23630.68
15:16:55|23630.34
15:16:56|23631.02
15:16:57|23632.72
15:16:58|23631.51
15:16:59|23632.5
15:17:00|23635.88
15:17:02|23635.01
15:17:02|23633.44
15:17:03|23633.89
15:17:05|23635.73
15:17:06|23637.63
15:17:06|23642.57
15:17:08|23642.5
15:17:09|23645.47
15:17:10|23645.1
15:17:11|23646.38
15:17:12|23642.84
15:17:13|23647.56
15:17:14|23647.41
15:17:15|23649.49
15:17:16|23651.62
15:17:17|23653.2
15:17:19|23655.18
15:17:20|23653.19
15:17:21|23653.21
15:17:21|23653.65
15:17:23|23657.08
15:17:23|23659.33
15:17:25|23663.52
15:17:25|23666.22
15:17:27|23669.
15:17:27|23669.92
15:17:29|23664.37
15:17:30|23663.03
15:17:31|23663.03
15:17:31|23663.08
15:17:32|23664.14
15:17:34|23664.93
15:17:35|23666.66
15:17:35|23667.7
15:17:36|23663.8
15:17:37|23662.
15:17:39|23658.97
15:17:40|23659.12
15:17:42|23653.4
15:17:43|23650.76
15:17:44|23652.9
15:17:44|23654.9
15:17:46|23649.32
15:17:46|23652.57
15:17:48|23653.68
15:17:48|23653.73
15:17:49|23660.15
15:17:51|23658.02
15:17:51|23658.12
15:17:53|23659.
15:17:53|23656.23
15:17:55|23657.99
15:17:55|23657.95
15:17:56|23659.15
15:17:58|23656.79
15:17:58|23654.71
15:18:00|23655.41
15:18:01|23654.84
15:18:03|23657.95
15:18:04|23656.14
15:18:05|23656.89
15:18:06|23659.23
15:18:07|23660.6
15:18:08|23657.12
15:18:09|23663.32
15:18:10|23660.65
15:18:11|23666.04
15:18:12|23668.32
15:18:13|23667.93
15:18:14|23665.3
15:18:15|23663.96
15:18:16|23665.94
15:18:17|23665.85
15:18:18|23664.98
15:18:19|23662.85
15:18:20|23663.92
15:18:21|23667.5
15:18:22|23663.11
15:18:23|23665.94
15:18:24|23665.2
15:18:25|23665.23
15:18:26|23665.16
15:18:27|23666.12
15:18:28|23664.32
15:18:29|23661.01
15:18:30|23665.07
15:18:31|23662.5
15:18:32|23662.02
15:18:33|23659.99
15:18:34|23661.88
15:18:35|23663.73
15:18:36|23660.76
15:18:37|23658.31
15:18:38|23659.58
15:18:39|23660.13
15:18:40|23659.
15:18:41|23660.14
15:18:42|23655.89
15:18:44|23656.49
15:18:45|23656.51
15:18:45|23658.12
15:18:47|23659.3
15:18:48|23660.09
15:18:48|23660.14
15:18:50|23660.2
15:18:51|23663.64
15:18:52|23663.03
15:18:53|23665.62
15:18:54|23663.17
15:18:55|23660.64
15:18:56|23660.3
15:18:57|23660.88
15:18:58|23657.
15:18:59|23654.3
15:19:00|23656.48
15:19:02|23654.58
15:19:02|23653.04
15:19:04|23649.26
15:19:06|23646.51
15:19:07|23648.37
15:19:08|23646.62
15:19:09|23647.6
15:19:10|23646.72
15:19:11|23651.19
15:19:12|23649.99
15:19:13|23648.18
15:19:14|23651.79
15:19:15|23653.94
15:19:16|23651.4
15:19:17|23652.73
15:19:18|23652.08
15:19:19|23656.79
15:19:20|23657.91
15:19:21|23658.97
15:19:22|23659.56
15:19:23|23658.78
15:19:24|23659.41
15:19:25|23660.95
15:19:26|23656.36
15:19:27|23658.09
15:19:28|23663.2
15:19:29|23665.94
15:19:30|23667.47
15:19:31|23666.05
15:19:32|23666.33
15:19:33|23668.25
15:19:34|23665.18
15:19:35|23666.95
15:19:36|23665.13
15:19:37|23665.44
15:19:38|23666.42
15:19:39|23667.64
15:19:40|23668.03
15:19:41|23670.01
15:19:43|23669.53
15:19:44|23666.1
15:19:45|23666.4
15:19:47|23668.8
15:19:47|23671.24
15:19:49|23671.57
15:19:50|23669.71
15:19:51|23671.17
15:19:52|23669.6
15:19:54|23674.46
15:19:54|23672.5
15:19:55|23672.
15:19:57|23670.93
15:19:57|23670.52
15:19:58|23671.3
15:20:00|23670.3
15:20:01|23667.13
15:20:02|23664.92
15:20:03|23663.31
15:20:04|23660.34
15:20:05|23661.7
15:20:07|23675.35
15:20:08|23674.7
15:20:09|23675.42
15:20:10|23676.85
15:20:11|23677.53
15:20:12|23679.16
15:20:13|23676.58
15:20:14|23679.88
15:20:15|23680.08
15:20:16|23681.19
15:20:17|23683.49
15:20:18|23681.59
15:20:19|23686.93
15:20:20|23673.59
15:20:21|23671.46
15:20:22|23669.42
15:20:23|23670.89
15:20:24|23668.62
15:20:25|23670.28
15:20:26|23669.56
15:20:27|23672.7
15:20:28|23675.25
15:20:29|23668.89
15:20:31|23667.7
15:20:31|23671.29
15:20:33|23666.54
15:20:33|23668.54
15:20:34|23671.09
15:20:35|23667.4
15:20:37|23667.67
15:20:37|23661.85
15:20:39|23659.02
15:20:40|23663.45
15:20:41|23662.12
15:20:42|23663.79
15:20:43|23664.05
15:20:44|23662.37
15:20:46|23661.3
15:20:46|23659.29
15:20:47|23659.66
15:20:49|23658.62
15:20:50|23654.01
15:20:50|23656.77
15:20:51|23657.68
15:20:53|23656.61
15:20:54|23655.82
15:20:55|23653.11
15:20:56|23654.87
15:20:57|23646.49
15:20:58|23645.58
15:21:00|23638.01
15:21:00|23637.36
15:21:01|23636.03
15:21:03|23635.73
15:21:04|23639.5
15:21:04|23644.73
15:21:05|23645.49
15:21:07|23645.8
15:21:08|23647.28
15:21:09|23645.59
15:21:10|23646.1
15:21:11|23640.28
15:21:12|23643.71
15:21:13|23639.76
15:21:14|23641.33
15:21:15|23646.7
15:21:16|23645.55
15:21:17|23643.42
15:21:18|23640.62
15:21:19|23643.06
15:21:20|23640.35
15:21:21|23645.72
15:21:22|23645.44
15:21:23|23643.52
15:21:24|23646.7
15:21:25|23651.35
15:21:26|23647.98
15:21:27|23647.57
15:21:28|23648.66
15:21:29|23652.17
15:21:30|23651.36
15:21:31|23652.22
15:21:32|23651.44
15:21:33|23647.48
15:21:34|23648.93
15:21:35|23646.79
15:21:36|23647.29
15:21:37|23648.29
15:21:38|23649.92
15:21:39|23652.
15:21:40|23651.29
15:21:41|23652.98
15:21:42|23652.18
15:21:43|23655.47
15:21:44|23655.24
15:21:45|23655.14
15:21:47|23652.29
15:21:48|23654.78
15:21:49|23657.08
15:21:50|23656.21
15:21:51|23653.03
15:21:53|23652.42
15:21:54|23656.64
15:21:55|23659.35
15:21:56|23657.41
15:21:58|23664.43
15:21:59|23664.86
15:21:59|23665.03
15:22:00|23662.61
15:22:01|23661.59
15:22:03|23661.21
15:22:04|23663.17
15:22:05|23663.
15:22:06|23660.98
15:22:06|23661.25
15:22:08|23660.1
15:22:09|23658.69
15:22:10|23661.53
15:22:11|23661.82
15:22:13|23658.54
15:22:14|23658.04
15:22:14|23659.79
15:22:15|23660.55
15:22:17|23658.4
15:22:17|23660.
15:22:19|23662.43
15:22:19|23662.77
15:22:21|23664.98
15:22:22|23672.17
15:22:23|23668.4
15:22:23|23672.17
15:22:24|23674.01
15:22:25|23674.79
15:22:26|23675.21
15:22:27|23672.54
15:22:29|23672.24
15:22:30|23671.16
15:22:30|23673.1
15:22:31|23672.71
15:22:33|23674.85
15:22:34|23673.15
15:22:35|23672.67
15:22:36|23673.72
15:22:37|23671.21
15:22:38|23670.
15:22:39|23670.11
15:22:40|23669.45
15:22:41|23671.27
15:22:43|23674.17
15:22:43|23673.2
15:22:44|23672.17
15:22:45|23669.29
15:22:47|23674.1
15:22:48|23672.04
15:22:49|23672.39
15:22:49|23673.79
15:22:52|23673.6
15:22:52|23672.41
15:22:53|23676.95
15:22:55|23675.81
15:22:56|23676.57
15:22:56|23674.66
15:22:58|23672.9
15:22:59|23673.7
15:22:59|23674.75
15:23:02|23677.2
15:23:02|23673.88
15:23:03|23674.63
15:23:05|23672.46
15:23:05|23673.22
15:23:08|23672.84
15:23:08|23671.61
15:23:09|23672.22
15:23:11|23673.46
15:23:12|23675.73
15:23:13|23673.28
15:23:14|23676.62
15:23:15|23675.78
15:23:16|23670.25
15:23:17|23672.79
15:23:17|23673.95
15:23:19|23674.4
15:23:20|23670.01
15:23:21|23674.02
15:23:22|23673.46
15:23:23|23671.03
15:23:24|23674.72
15:23:25|23674.02
15:23:26|23673.43
15:23:27|23671.
15:23:28|23670.19
15:23:29|23668.5
15:23:29|23669.65
15:23:30|23668.83
15:23:32|23672.
15:23:33|23670.51
15:23:34|23671.72
15:23:35|23667.71
15:23:36|23667.16
15:23:37|23667.36
15:23:38|23671.53
15:23:38|23672.41
15:23:40|23669.
15:23:41|23667.43
15:23:42|23669.01
15:23:43|23669.54
15:23:43|23667.03
15:23:45|23668.83
15:23:46|23661.16
15:23:47|23664.53
15:23:49|23664.66
15:23:49|23664.92
15:23:50|23662.45
15:23:51|23663.11
15:23:52|23663.25
15:23:53|23663.32
15:23:54|23662.89
15:23:55|23662.66
15:23:57|23667.1
15:23:58|23669.27
15:23:58|23667.59
15:23:59|23665.99
15:24:01|23667.91
15:24:01|23662.87
15:24:03|23663.93
15:24:03|23666.73
15:24:05|23666.14
15:24:05|23664.52
15:24:07|23665.52
15:24:08|23665.
15:24:10|23663.4
15:24:10|23662.8
15:24:11|23664.54
15:24:12|23664.27
15:24:13|23667.08
15:24:14|23664.89
15:24:15|23669.14
15:24:17|23669.77
15:24:18|23669.98
15:24:19|23669.77
15:24:20|23667.59
15:24:22|23670.83
15:24:23|23670.77
15:24:24|23670.72
15:24:24|23670.97
15:24:25|23670.91
15:24:27|23673.76
15:24:28|23674.37
15:24:29|23674.96
15:24:29|23674.99
15:24:31|23674.
15:24:32|23673.65
15:24:33|23675.03
15:24:34|23674.66
15:24:35|23675.4
15:24:36|23676.2
15:24:37|23674.25
15:24:37|23674.91
15:24:39|23673.61
15:24:40|23675.89
15:24:41|23675.23
15:24:42|23677.6
15:24:43|23675.93
15:24:44|23676.1
15:24:44|23681.17
15:24:45|23676.53
15:24:47|23678.51
15:24:49|23672.76
15:24:49|23674.21
15:24:51|23672.
15:24:53|23670.
15:24:54|23671.21
15:24:54|23669.84
15:24:56|23670.21
15:24:57|23665.
15:24:58|23666.93
15:24:59|23667.44
15:25:01|23667.85
15:25:02|23666.05
15:25:03|23667.
15:25:04|23664.52
15:25:05|23667.67
15:25:06|23667.31
15:25:08|23664.54
15:25:08|23664.57
15:25:10|23666.66
15:25:11|23665.97
15:25:12|23666.39
15:25:14|23661.67
15:25:15|23664.5
15:25:16|23667.
15:25:17|23664.62
15:25:18|23665.75
15:25:19|23665.31
15:25:20|23669.63
15:25:21|23666.53
15:25:22|23666.28
15:25:23|23668.33
15:25:24|23668.17
15:25:25|23668.25
15:25:26|23668.25
15:25:27|23668.24
15:25:28|23668.07
15:25:29|23666.64
15:25:30|23669.51
15:25:30|23667.64
15:25:32|23670.1
15:25:33|23670.52
15:25:34|23669.56
15:25:35|23669.44
15:25:36|23669.89
15:25:38|23673.29
15:25:38|23674.34
15:25:39|23673.35
15:25:40|23675.06
15:25:41|23675.66
15:25:42|23674.32
15:25:44|23673.04
15:25:45|23674.01
15:25:46|23673.69
15:25:47|23675.32
15:25:48|23675.18
15:25:50|23672.34
15:25:50|23672.34
15:25:51|23672.07
15:25:52|23672.75
15:25:53|23672.65
15:25:55|23673.27
15:25:56|23672.87
15:25:56|23673.44
15:25:58|23673.97
15:25:59|23673.47
15:26:01|23675.86
15:26:01|23677.68
15:26:02|23675.38
15:26:03|23673.39
15:26:04|23671.43
15:26:06|23671.98
15:26:07|23668.78
15:26:08|23670.61
15:26:08|23671.71
15:26:11|23670.35
15:26:11|23671.42
15:26:12|23668.87
15:26:13|23672.02
15:26:14|23671.27
15:26:16|23670.46
15:26:17|23672.53
15:26:18|23673.95
15:26:20|23668.67
15:26:20|23671.03
15:26:22|23670.6
15:26:23|23669.42
15:26:24|23670.57
15:26:25|23670.2
15:26:27|23669.34
15:26:28|23671.16
15:26:29|23669.69
15:26:30|23669.34
15:26:31|23669.84
15:26:32|23670.2
15:26:33|23670.2
15:26:34|23670.18
15:26:35|23669.4
15:26:36|23668.95
15:26:36|23669.
15:26:38|23666.96
15:26:38|23666.56
15:26:39|23667.57
15:26:41|23664.97
15:26:42|23669.11
15:26:43|23670.27
15:26:44|23669.94
15:26:45|23673.96
15:26:46|23675.66
15:26:47|23675.17
15:26:48|23677.78
15:26:49|23672.59
15:26:50|23674.74
15:26:52|23670.44
15:26:52|23671.
15:26:54|23671.53
15:26:55|23671.64
15:26:56|23671.05
15:26:58|23666.67
15:26:58|23669.46
15:26:59|23669.45
15:27:00|23670.76
15:27:01|23669.29
15:27:02|23674.38
15:27:03|23672.98
15:27:04|23671.
15:27:05|23670.91
15:27:07|23673.1
15:27:08|23673.31
15:27:09|23675.
15:27:11|23678.31
15:27:11|23675.79
15:27:12|23675.48
15:27:13|23675.19
15:27:14|23672.48
15:27:15|23674.98
15:27:16|23673.02
15:27:18|23675.52
15:27:19|23675.96
15:27:20|23673.19
15:27:20|23673.
15:27:22|23671.65
15:27:23|23673.7
15:27:24|23670.93
15:27:25|23669.83
15:27:27|23671.67
15:27:27|23669.75
15:27:28|23673.52
15:27:29|23677.33
15:27:30|23675.66
15:27:31|23676.61
15:27:32|23676.22
15:27:33|23676.92
15:27:34|23676.43
15:27:35|23679.9
15:27:36|23680.23
15:27:37|23682.03
15:27:38|23681.58
15:27:39|23682.21
15:27:40|23682.89
15:27:41|23679.7
15:27:42|23680.24
15:27:43|23680.2
15:27:44|23680.69
15:27:45|23679.02
15:27:46|23680.
15:27:47|23679.73
15:27:48|23681.38
15:27:49|23681.36
15:27:51|23682.25
15:27:53|23684.32
15:27:54|23683.58
15:27:54|23685.69
15:27:56|23688.1
15:27:58|23685.01
15:27:59|23684.92
15:27:59|23684.82
15:28:01|23686.76
15:28:02|23684.45
15:28:03|23685.52
15:28:04|23685.97
15:28:06|23684.15
15:28:07|23684.76
15:28:08|23685.12
15:28:09|23687.85
15:28:10|23687.8
15:28:11|23688.24
15:28:12|23687.65
15:28:14|23680.73
15:28:14|23687.72
15:28:15|23685.2
15:28:16|23686.76
15:28:17|23688.02
15:28:18|23689.25
15:28:19|23688.96
15:28:20|23686.09
15:28:21|23686.93
15:28:24|23688.6
15:28:24|23688.69
15:28:26|23687.91
15:28:26|23686.1
15:28:27|23686.1
15:28:28|23689.77
15:28:30|23692.53
15:28:31|23690.67
15:28:32|23688.33
15:28:33|23689.23
15:28:34|23688.62
15:28:35|23687.88
15:28:36|23687.68
15:28:36|23686.87
15:28:38|23680.19
15:28:38|23680.23
15:28:40|23681.76
15:28:41|23684.1
15:28:42|23684.15
15:28:43|23686.
15:28:44|23685.82
15:28:45|23682.17
15:28:46|23684.77
15:28:47|23682.84
15:28:48|23688.
15:28:49|23688.55
15:28:49|23684.86
15:28:51|23684.78
15:28:53|23685.41
15:28:54|23685.26
15:28:55|23685.31
15:28:55|23686.1
15:28:57|23686.39
15:28:57|23685.71
15:28:59|23684.58
15:29:00|23684.96
15:29:02|23681.06
15:29:02|23674.5
15:29:04|23675.59
15:29:05|23680.81
15:29:07|23684.11
15:29:07|23684.04
15:29:08|23678.72
15:29:10|23683.37
15:29:10|23683.26
15:29:11|23685.3
15:29:12|23685.01
15:29:14|23685.
15:29:14|23684.44
15:29:15|23685.95
15:29:16|23685.6
15:29:18|23685.81
15:29:19|23685.92
15:29:20|23686.8
15:29:22|23685.8
15:29:23|23684.94
15:29:24|23684.67
15:29:26|23682.07
15:29:26|23684.59
15:29:28|23681.84
15:29:29|23679.44
15:29:29|23678.13
15:29:30|23679.06
15:29:31|23681.41
15:29:32|23685.83
15:29:34|23683.34
15:29:34|23685.23
15:29:36|23682.13
15:29:37|23684.02
15:29:38|23681.29
15:29:38|23683.1
15:29:39|23685.07
15:29:40|23682.37
15:29:42|23682.19
15:29:43|23686.67
15:29:44|23683.48
15:29:45|23683.78
15:29:46|23684.45
15:29:47|23684.28
15:29:48|23681.05
15:29:49|23679.01
15:29:50|23680.63
15:29:51|23682.1
15:29:52|23681.3
15:29:54|23681.75
15:29:55|23680.49
15:29:57|23677.7
15:29:57|23678.43
15:29:59|23679.1
15:30:00|23680.03
15:30:01|23682.5
15:30:02|23679.5
15:30:03|23682.01
15:30:05|23679.56
15:30:06|23678.74
15:30:07|23676.07
15:30:08|23678.18
15:30:09|23679.27
15:30:10|23681.21
15:30:11|23684.01
15:30:13|23680.92
15:30:13|23682.3
15:30:14|23680.79
15:30:15|23680.68
15:30:16|23678.52
15:30:18|23678.89
15:30:19|23678.32
15:30:20|23678.26
15:30:20|23681.68
15:30:22|23681.93
15:30:22|23679.5
15:30:24|23682.38
15:30:25|23683.86
15:30:27|23685.
15:30:28|23683.93
15:30:28|23686.29
15:30:29|23686.75
15:30:31|23684.97
15:30:32|23686.
15:30:33|23688.
15:30:34|23687.84
15:30:35|23685.01
15:30:36|23686.31
15:30:37|23684.49
15:30:37|23684.04
15:30:39|23685.87
15:30:40|23687.11
15:30:40|23689.87
15:30:42|23692.09
15:30:43|23693.1
15:30:43|23691.26
15:30:44|23690.
15:30:46|23690.64
15:30:46|23691.67
15:30:47|23697.95
15:30:49|23698.99
15:30:50|23703.9
15:30:51|23702.34
15:30:52|23702.94
15:30:54|23707.87
15:30:55|23713.49
15:30:57|23711.6
15:30:57|23713.23
15:30:59|23715.91
15:31:01|23716.45
15:31:02|23718.12
15:31:04|23717.01
15:31:05|23717.6
15:31:05|23718.73
15:31:07|23725.33
15:31:07|23722.41
15:31:09|23721.55
15:31:11|23720.02
15:31:11|23722.08
15:31:12|23722.39
15:31:14|23725.11
15:31:15|23723.59
15:31:16|23725.21
15:31:17|23725.89
15:31:18|23724.73
15:31:20|23723.79
15:31:20|23724.02
15:31:22|23734.08
15:31:22|23734.28
15:31:24|23735.74
15:31:25|23737.47
15:31:26|23738.17
15:31:27|23741.66
15:31:27|23741.13
15:31:29|23749.84
15:31:30|23746.21
15:31:32|23745.78
15:31:33|23744.99
15:31:34|23740.83
15:31:34|23738.56
15:31:35|23735.43
15:31:37|23734.75
15:31:37|23734.62
15:31:38|23735.29
15:31:40|23740.66
15:31:41|23737.62
15:31:41|23738.24
15:31:43|23741.97
15:31:43|23740.15
15:31:45|23740.81
15:31:45|23740.1
15:31:47|23739.44
15:31:48|23741.1
15:31:48|23747.77
15:31:50|23740.31
15:31:51|23744.88
15:31:52|23741.97
15:31:52|23740.78
15:31:54|23734.82
15:31:55|23732.97
15:31:56|23735.
15:31:58|23735.
15:31:59|23741.42
15:31:59|23748.05
15:32:00|23747.93
15:32:02|23755.57
15:32:03|23750.46
15:32:05|23743.34
15:32:06|23747.38
15:32:07|23748.56
15:32:08|23750.1
15:32:09|23754.5
15:32:10|23754.58
15:32:11|23751.34
15:32:12|23752.52
15:32:14|23748.62
15:32:15|23747.98
15:32:15|23745.89
15:32:16|23746.16
15:32:17|23748.45
15:32:18|23745.03
15:32:19|23742.93
15:32:21|23739.07
15:32:22|23738.01
15:32:22|23735.74
15:32:24|23733.9
15:32:24|23732.43
15:32:25|23732.86
15:32:27|23732.6
15:32:29|23726.38
15:32:29|23728.29
15:32:30|23727.65
15:32:31|23732.04
15:32:33|23738.93
15:32:33|23739.46
15:32:34|23738.48
15:32:35|23736.77
15:32:36|23737.21
15:32:38|23739.32
15:32:38|23739.09
15:32:39|23739.1
15:32:40|23743.99
15:32:41|23743.18
15:32:42|23740.49
15:32:43|23743.46
15:32:44|23739.45
15:32:45|23741.48
15:32:46|23743.82
15:32:47|23740.16
15:32:48|23740.
15:32:49|23740.42
15:32:50|23738.78
15:32:52|23739.99
15:32:52|23743.79
15:32:53|23749.13
15:32:54|23745.57
15:32:56|23748.61
15:32:58|23751.72
15:32:59|23750.31
15:33:00|23755.42
15:33:02|23751.73
15:33:02|23751.96
15:33:03|23749.12
15:33:04|23743.55
15:33:06|23749.54
15:33:07|23752.28
15:33:08|23750.47
15:33:09|23750.53
15:33:10|23749.09
15:33:12|23749.48
15:33:13|23744.99
15:33:14|23748.61
15:33:15|23746.29
15:33:16|23746.95
15:33:17|23745.
15:33:18|23747.06
15:33:19|23753.1
15:33:20|23755.38
15:33:21|23755.81
15:33:22|23751.65
15:33:23|23752.97
15:33:25|23754.96
15:33:25|23755.68
15:33:26|23761.32
15:33:27|23759.02
15:33:28|23758.79
15:33:29|23758.2
15:33:30|23757.31
15:33:31|23754.08
15:33:32|23757.51
15:33:34|23756.
15:33:35|23755.52
15:33:35|23757.08
15:33:37|23766.03
15:33:38|23767.28
15:33:39|23768.
15:33:40|23769.36
15:33:40|23769.64
15:33:42|23765.29
15:33:43|23771.97
15:33:44|23767.31
15:33:44|23772.27
15:33:46|23766.25
15:33:47|23771.78
15:33:47|23771.73
15:33:49|23771.91
15:33:51|23766.29
15:33:51|23772.38
15:33:52|23768.83
15:33:53|23770.
15:33:54|23773.15
15:33:55|23773.47
15:33:57|23763.44
15:33:58|23767.72
15:34:00|23769.05
15:34:00|23767.6
15:34:02|23766.84
15:34:03|23765.57
15:34:05|23761.13
15:34:05|23763.61
15:34:07|23760.52
15:34:07|23761.16
15:34:09|23768.33
15:34:11|23763.01
15:34:11|23761.09
15:34:12|23763.34
15:34:13|23761.88
15:34:14|23762.61
15:34:15|23761.35
15:34:16|23763.
15:34:18|23760.14
15:34:19|23762.09
15:34:21|23760.04
15:34:22|23753.16
15:34:22|23754.79
15:34:23|23750.75
15:34:24|23753.43
15:34:25|23754.34
15:34:26|23756.41
15:34:27|23757.95
15:34:28|23752.89
15:34:29|23753.5
15:34:30|23753.4
15:34:32|23750.
15:34:33|23751.6
15:34:34|23750.44
15:34:34|23750.51
15:34:36|23745.46
15:34:37|23743.51
15:34:38|23741.7
15:34:38|23743.42
15:34:39|23742.29
15:34:41|23746.87
15:34:41|23744.87
15:34:42|23745.
15:34:44|23745.5
15:34:44|23750.04
15:34:45|23754.64
15:34:46|23753.74
15:34:48|23751.14
15:34:48|23754.
15:34:49|23750.22
15:34:51|23747.62
15:34:51|23750.
15:34:52|23753.27
15:34:53|23754.96
15:34:55|23755.79
15:34:55|23757.09
15:34:56|23755.54
15:34:58|23753.9
15:35:00|23760.18
15:35:01|23760.54
15:35:02|23761.06
15:35:03|23759.19
15:35:05|23760.77
15:35:06|23763.69
15:35:06|23759.96
15:35:07|23760.02
15:35:09|23761.95
15:35:10|23767.03
15:35:10|23764.29
15:35:11|23765.73
15:35:13|23765.24
15:35:14|23762.36
15:35:16|23760.75
15:35:17|23762.1
15:35:17|23763.82
15:35:18|23765.58
15:35:19|23766.22
15:35:21|23760.02
15:35:22|23762.63
15:35:24|23764.51
15:35:25|23763.7
15:35:26|23763.86
15:35:26|23764.04
15:35:27|23759.45
15:35:28|23758.28
15:35:29|23764.24
15:35:30|23762.06
15:35:31|23766.5
15:35:32|23766.08
15:35:33|23765.57
15:35:34|23766.38
15:35:35|23768.21
15:35:37|23768.7
15:35:38|23766.25
15:35:38|23765.95
15:35:40|23765.91
15:35:41|23766.03
15:35:41|23766.01
15:35:42|23766.5
15:35:43|23765.83
15:35:44|23766.75
15:35:45|23764.95
15:35:47|23767.96
15:35:47|23767.05
15:35:49|23764.88
15:35:49|23763.53
15:35:50|23762.75
15:35:51|23766.13
15:35:52|23765.
15:35:53|23760.55
15:35:54|23758.49
15:35:56|23759.72
15:35:56|23764.11
15:35:57|23760.63
15:35:58|23761.03
15:35:59|23760.29
15:36:00|23759.16
15:36:01|23759.01
15:36:03|23758.73
15:36:04|23758.36
15:36:05|23761.18
15:36:06|23756.93
15:36:07|23753.2
15:36:09|23751.76
15:36:10|23750.9
15:36:11|23753.89
15:36:12|23755.01
15:36:13|23753.17
15:36:13|23753.86
15:36:15|23747.95
15:36:16|23747.16
15:36:16|23743.46
15:36:17|23742.82
15:36:18|23744.98
15:36:20|23745.77
15:36:21|23743.49
15:36:22|23744.
15:36:23|23746.88
15:36:24|23748.26
15:36:25|23753.29
15:36:26|23755.95
15:36:27|23756.29
15:36:28|23756.81
15:36:29|23754.86
15:36:30|23753.71
15:36:31|23754.85
15:36:32|23754.78
15:36:33|23752.85
15:36:34|23753.44
15:36:35|23752.24
15:36:36|23752.83
15:36:37|23750.18
15:36:38|23753.19
15:36:39|23752.4
15:36:40|23756.77
15:36:41|23758.06
15:36:42|23758.
15:36:43|23755.34
15:36:44|23752.4
15:36:45|23753.6
15:36:46|23751.3
15:36:47|23754.01
15:36:48|23758.2
15:36:49|23764.18
15:36:50|23764.94
15:36:51|23763.35
15:36:52|23760.21
15:36:53|23762.65
15:36:54|23760.84
15:36:55|23761.57
15:36:56|23761.64
15:36:57|23762.42
15:36:58|23762.21
15:36:59|23761.75
15:37:01|23764.88
15:37:02|23765.11
15:37:02|23763.41
15:37:04|23757.52
15:37:05|23757.95
15:37:06|23760.
15:37:07|23764.2
15:37:09|23763.19
15:37:09|23764.07
15:37:11|23764.44
15:37:11|23764.01
15:37:12|23762.02
15:37:14|23762.9
15:37:14|23763.17
15:37:15|23763.74
15:37:17|23764.14
15:37:18|23763.33
15:37:19|23760.11
15:37:20|23760.78
15:37:22|23763.58
15:37:22|23763.71
15:37:23|23763.32
15:37:24|23761.
15:37:25|23760.35
15:37:26|23761.9
15:37:27|23762.04
15:37:28|23760.12
15:37:30|23764.8
15:37:31|23764.8
15:37:32|23761.13
15:37:33|23761.98
15:37:34|23760.5
15:37:35|23759.19
15:37:35|23756.99
15:37:37|23759.48
15:37:38|23758.34
15:37:38|23755.97
15:37:41|23754.36
15:37:41|23756.54
15:37:42|23756.38
15:37:43|23754.36
15:37:44|23755.35
15:37:45|23755.22
15:37:46|23758.16
15:37:47|23759.49
15:37:48|23762.49
15:37:49|23764.14
15:37:50|23763.1
15:37:51|23762.04
15:37:52|23758.46
15:37:53|23760.69
15:37:54|23759.91
15:37:55|23761.7
15:37:56|23760.
15:37:57|23760.15
15:37:58|23762.95
15:37:59|23766.02
15:38:00|23764.51
15:38:01|23763.02
15:38:02|23763.22
15:38:03|23762.35
15:38:04|23760.62
15:38:05|23761.57
15:38:07|23760.84
15:38:08|23759.09
15:38:09|23761.53
15:38:10|23762.23
15:38:11|23766.49
15:38:12|23764.02
15:38:14|23762.54
15:38:15|23762.18
15:38:16|23760.06
15:38:17|23760.75
15:38:18|23761.01
15:38:19|23760.98
15:38:20|23760.83
15:38:21|23758.33
15:38:22|23755.32
15:38:24|23755.53
15:38:25|23757.73
15:38:26|23758.79
15:38:27|23758.78
15:38:27|23758.81
15:38:29|23758.95
15:38:29|23757.74
15:38:31|23759.41
15:38:31|23758.49
15:38:32|23758.11
15:38:34|23760.06
15:38:34|23759.93
15:38:36|23758.85
15:38:37|23757.04
15:38:38|23758.63
15:38:39|23759.11
15:38:39|23760.63
15:38:41|23760.31
15:38:41|23759.66
15:38:42|23758.72
15:38:44|23758.53
15:38:45|23754.96
15:38:46|23752.76
15:38:47|23753.55
15:38:48|23755.85
15:38:49|23758.92
15:38:50|23759.69
15:38:51|23760.
15:38:52|23759.17
15:38:53|23759.22
15:38:54|23757.39
15:38:55|23758.42
15:38:56|23756.2
15:38:57|23756.19
15:38:58|23749.39
15:38:59|23751.56
15:39:00|23750.9
15:39:01|23750.01
15:39:03|23753.15
15:39:04|23750.25
15:39:06|23744.49
15:39:07|23746.25
15:39:08|23743.48
15:39:09|23748.02
15:39:10|23750.27
15:39:11|23748.03
15:39:13|23756.54
15:39:14|23756.06
15:39:15|23754.42
15:39:15|23755.66
15:39:17|23753.24
15:39:18|23755.06
15:39:19|23750.74
15:39:20|23748.35
15:39:22|23750.3
15:39:23|23750.83
15:39:24|23753.24
15:39:24|23752.42
15:39:26|23749.73
15:39:27|23748.5
15:39:27|23746.83
15:39:29|23748.
15:39:30|23747.56
15:39:32|23747.46
15:39:32|23745.32
15:39:34|23746.65
15:39:34|23747.07
15:39:35|23746.1
15:39:36|23746.24
15:39:37|23746.14
15:39:38|23746.81
15:39:40|23743.49
15:39:40|23745.74
15:39:42|23744.55
15:39:42|23744.29
15:39:44|23744.69
15:39:44|23743.5
15:39:45|23743.93
15:39:46|23743.97
15:39:48|23745.16
15:39:49|23744.25
15:39:50|23743.78
15:39:50|23745.97
15:39:51|23748.82
15:39:52|23746.14
15:39:54|23747.48
15:39:54|23747.64
15:39:56|23747.46
15:39:57|23745.39
15:39:57|23746.29
15:39:59|23747.38
15:39:59|23745.53
15:40:00|23745.
15:40:01|23746.22
15:40:03|23747.18
15:40:04|23745.11
15:40:06|23745.87
15:40:07|23746.82
15:40:09|23747.79
15:40:10|23756.35
15:40:11|23755.24
15:40:12|23751.56
15:40:13|23755.17
15:40:14|23754.64
15:40:15|23758.68
15:40:16|23757.85
15:40:18|23761.37
15:40:19|23759.58
15:40:20|23761.37
15:40:21|23761.85
15:40:22|23760.84
15:40:23|23757.8
15:40:24|23761.9
15:40:25|23764.27
15:40:26|23762.5
15:40:27|23766.
15:40:28|23764.95
15:40:29|23764.65
15:40:30|23765.22
15:40:31|23764.48
15:40:32|23766.26
15:40:33|23765.
15:40:34|23764.98
15:40:35|23766.96
15:40:36|23765.
15:40:37|23762.15
15:40:38|23766.59
15:40:39|23765.43
15:40:40|23765.49
15:40:41|23764.92
15:40:42|23764.11
15:40:43|23765.9
15:40:44|23764.63
15:40:45|23764.33
15:40:46|23764.71
15:40:47|23767.67
15:40:48|23766.85
15:40:49|23766.63
15:40:50|23765.79
15:40:51|23767.58
15:40:52|23770.39
15:40:53|23768.15
15:40:54|23768.47
15:40:55|23768.54
15:40:56|23767.71
15:40:57|23765.
15:40:58|23766.02
15:40:59|23768.46
15:41:00|23770.06
15:41:02|23769.72
15:41:03|23771.27
15:41:04|23775.97
15:41:05|23775.15
15:41:07|23776.66
15:41:08|23777.19
15:41:10|23776.27
15:41:11|23777.
15:41:12|23776.52
15:41:13|23776.69
15:41:14|23779.56
15:41:15|23776.11
15:41:16|23777.34
15:41:17|23779.68
15:41:18|23783.3
15:41:19|23784.86
15:41:21|23786.8
15:41:21|23786.56
15:41:23|23786.07
15:41:24|23788.14
15:41:25|23790.85
15:41:26|23793.91
15:41:27|23786.64
15:41:28|23796.33
15:41:30|23793.59
15:41:31|23793.69
15:41:31|23794.21
15:41:33|23794.89
15:41:34|23795.08
15:41:35|23794.08
15:41:36|23792.95
15:41:36|23793.55
15:41:37|23793.51
15:41:38|23796.83
15:41:40|23795.22
15:41:41|23796.58
15:41:41|23797.77
15:41:43|23800.95
15:41:44|23800.28
15:41:45|23805.33
15:41:46|23803.57
15:41:46|23803.55
15:41:47|23808.42
15:41:48|23802.09
15:41:49|23800.38
15:41:51|23801.49
15:41:51|23799.88
15:41:53|23798.72
15:41:54|23801.
15:41:54|23798.54
15:41:56|23797.5
15:41:56|23794.51
15:41:58|23797.11
15:41:58|23796.
15:41:59|23797.05
15:42:00|23795.68
15:42:02|23795.38
15:42:03|23802.79
15:42:04|23808.65
15:42:06|23805.78
15:42:07|23802.18
15:42:09|23803.14
15:42:09|23804.57
15:42:10|23802.99
15:42:12|23804.14
15:42:13|23802.05
15:42:14|23801.82
15:42:15|23801.02
15:42:17|23800.37
15:42:18|23803.41
15:42:18|23802.8
15:42:19|23802.05
15:42:20|23809.48
15:42:21|23812.14
15:42:22|23811.94
15:42:23|23814.17
15:42:24|23814.39
15:42:26|23816.45
15:42:27|23817.92
15:42:28|23815.2
15:42:29|23823.13
15:42:31|23821.21
15:42:31|23821.75
15:42:32|23816.78
15:42:33|23816.64
15:42:34|23815.33
15:42:35|23818.96
15:42:36|23816.75
15:42:37|23812.5
15:42:38|23814.54
15:42:39|23813.18
15:42:40|23814.48
15:42:41|23816.41
15:42:43|23814.98
15:42:43|23816.72
15:42:44|23812.1
15:42:45|23809.03
15:42:46|23806.94
15:42:47|23806.04
15:42:48|23809.72
15:42:49|23805.85
15:42:50|23802.98
15:42:51|23802.88
15:42:52|23804.
15:42:54|23803.59
15:42:55|23806.42
15:42:56|23804.9
15:42:57|23799.81
15:42:58|23804.71
15:42:59|23804.13
15:43:00|23800.39
15:43:01|23801.08
15:43:03|23797.98
15:43:04|23799.37
15:43:04|23800.
15:43:06|23795.
15:43:07|23793.64
15:43:09|23791.01
15:43:10|23792.94
15:43:11|23788.57
15:43:12|23793.82
15:43:14|23811.74
15:43:14|23811.
15:43:16|23813.37
15:43:17|23809.58
15:43:17|23810.
15:43:19|23811.34
15:43:20|23810.28
15:43:21|23807.36
15:43:22|23803.65
15:43:23|23805.5
15:43:24|23804.02
15:43:25|23802.23
15:43:26|23805.7
15:43:27|23806.83
15:43:28|23809.16
15:43:29|23808.55
15:43:30|23809.62
15:43:31|23808.93
15:43:32|23807.34
15:43:33|23807.79
15:43:34|23806.94
15:43:35|23807.95
15:43:36|23804.24
15:43:38|23806.82
15:43:39|23807.3
15:43:39|23809.17
15:43:40|23809.99
15:43:41|23809.93
15:43:42|23806.64
15:43:43|23808.11
15:43:45|23806.86
15:43:45|23806.44
15:43:47|23799.3
15:43:48|23798.35
15:43:49|23800.15
15:43:49|23798.64
15:43:50|23800.31
15:43:52|23800.
15:43:52|23800.23
15:43:54|23800.14
15:43:54|23803.59
15:43:55|23801.68
15:43:57|23801.79
15:43:58|23801.67
15:43:58|23803.24
15:43:59|23801.
15:44:01|23799.07
15:44:01|23801.74
15:44:02|23799.84
15:44:03|23798.48
15:44:04|23796.97
15:44:06|23793.
15:44:07|23789.79
15:44:09|23786.76
15:44:10|23782.21
15:44:11|23780.42
15:44:12|23785.12
15:44:13|23791.56
15:44:15|23793.04
15:44:16|23792.2
15:44:17|23789.13
15:44:18|23785.19
15:44:19|23782.
15:44:21|23788.92
15:44:21|23787.95
15:44:23|23788.04
15:44:23|23788.71
15:44:25|23786.49
15:44:26|23784.33
15:44:26|23785.26
15:44:28|23785.69
15:44:28|23782.59
15:44:29|23786.61
15:44:31|23786.13
15:44:32|23785.46
15:44:33|23784.25
15:44:34|23784.14
15:44:34|23784.91
15:44:35|23784.9
15:44:37|23786.32
15:44:38|23788.58
15:44:38|23788.07
15:44:40|23785.73
15:44:41|23791.05
15:44:41|23790.45
15:44:42|23792.22
15:44:43|23796.
15:44:44|23795.56
15:44:45|23794.
15:44:46|23794.87
15:44:48|23793.82
15:44:48|23793.95
15:44:49|23791.58
15:44:50|23792.09
15:44:52|23791.04
15:44:53|23793.31
15:44:54|23792.65
15:44:55|23793.72
15:44:56|23793.24
15:44:56|23794.72
15:44:57|23794.24
15:44:58|23792.04
15:45:00|23795.07
15:45:00|23805.22
15:45:02|23804.25
15:45:02|23801.46
15:45:04|23803.27
15:45:05|23802.28
15:45:05|23802.71
15:45:07|23802.57
15:45:08|23803.74
15:45:10|23802.62
15:45:11|23801.
15:45:12|23803.46
15:45:13|23802.
15:45:15|23802.49
15:45:16|23801.71
15:45:17|23798.18
15:45:18|23801.51
15:45:19|23799.71
15:45:20|23800.94
15:45:21|23801.79
15:45:22|23800.77
15:45:23|23800.07
15:45:24|23803.5
15:45:25|23803.15
15:45:26|23800.9
15:45:27|23800.19
15:45:28|23800.69
15:45:29|23802.27
15:45:30|23802.47
15:45:31|23802.33
15:45:32|23799.71
15:45:33|23798.66
15:45:34|23798.01
15:45:35|23800.09
15:45:36|23801.99
15:45:37|23798.99
15:45:38|23799.06
15:45:39|23799.01
15:45:40|23799.23
15:45:41|23799.69
15:45:42|23800.17
15:45:43|23800.
15:45:44|23800.61
15:45:45|23799.68
15:45:46|23800.01
15:45:47|23799.1
15:45:48|23799.99
15:45:49|23799.83
15:45:50|23797.93
15:45:51|23797.91
15:45:52|23798.89
15:45:53|23797.5
15:45:54|23799.2
15:45:56|23796.23
15:45:57|23796.07
15:45:58|23797.25
15:45:59|23797.9
15:45:59|23797.53
15:46:01|23797.73
15:46:02|23796.78
15:46:03|23796.
15:46:04|23796.01
15:46:05|23796.76
15:46:06|23796.67
15:46:07|23795.28
15:46:09|23797.26
15:46:11|23796.23
15:46:12|23795.74
15:46:14|23794.45
15:46:15|23796.07
15:46:16|23789.28
15:46:17|23784.81
15:46:18|23784.51
15:46:19|23782.56
15:46:20|23784.54
15:46:21|23785.3
15:46:22|23790.75
15:46:23|23794.89
15:46:24|23799.99
15:46:25|23798.84
15:46:27|23796.07
15:46:28|23794.3
15:46:29|23792.82
15:46:30|23793.21
15:46:31|23793.99
15:46:31|23793.34
15:46:33|23794.6
15:46:34|23793.33
15:46:35|23799.48
15:46:36|23801.39
15:46:37|23801.71
15:46:38|23801.46
15:46:39|23807.2
15:46:40|23805.81
15:46:41|23806.61
15:46:42|23806.75
15:46:43|23806.63
15:46:44|23805.3
15:46:45|23804.24
15:46:46|23803.38
15:46:47|23805.99
15:46:48|23806.61
15:46:49|23807.34
15:46:50|23810.
15:46:51|23809.
15:46:52|23808.87
15:46:53|23807.51
15:46:54|23810.36
15:46:55|23809.27
15:46:56|23810.73
15:46:57|23809.97
15:46:58|23809.9
15:46:59|23809.34
15:47:00|23810.
15:47:01|23808.64
15:47:03|23807.36
15:47:03|23807.6
15:47:05|23804.4
15:47:06|23804.11
15:47:07|23802.54
15:47:08|23801.73
15:47:09|23804.14
15:47:10|23810.36
15:47:12|23807.53
15:47:12|23806.81
15:47:14|23804.03
15:47:15|23803.82
15:47:17|23804.01
15:47:18|23801.54
15:47:18|23800.47
15:47:19|23803.53
15:47:20|23802.86
15:47:22|23804.19
15:47:23|23806.98
15:47:24|23805.46
15:47:25|23804.35
15:47:26|23802.5
15:47:27|23803.
15:47:28|23802.15
15:47:29|23798.14
15:47:30|23798.18
15:47:31|23793.14
15:47:32|23789.21
15:47:33|23787.5
15:47:34|23789.09
15:47:35|23788.74
15:47:36|23788.89
15:47:38|23793.03
15:47:39|23791.59
15:47:40|23792.42
15:47:41|23791.79
15:47:42|23790.52
15:47:43|23792.35
15:47:43|23793.92
15:47:45|23792.34
15:47:45|23792.
15:47:46|23791.4
15:47:48|23789.03
15:47:49|23788.63
15:47:50|23788.69
15:47:51|23790.2
15:47:51|23788.69
15:47:53|23788.98
15:47:53|23789.72
15:47:54|23785.
15:47:56|23786.98
15:47:57|23786.93
15:47:58|23786.02
15:47:59|23785.52
15:47:59|23787.
15:48:01|23785.36
15:48:02|23782.75
15:48:03|23782.22
15:48:04|23780.
15:48:05|23778.05
15:48:06|23777.49
15:48:07|23777.
15:48:07|23780.92
15:48:09|23784.19
15:48:09|23781.55
15:48:12|23779.63
15:48:13|23782.84
15:48:14|23781.97
15:48:15|23780.96
15:48:16|23783.79
15:48:18|23780.73
15:48:18|23780.61
15:48:19|23780.41
15:48:20|23780.34
15:48:21|23780.58
15:48:22|23780.6
15:48:23|23784.4
15:48:24|23787.02
15:48:25|23785.62
15:48:26|23787.26
15:48:27|23787.01
15:48:28|23786.29
15:48:30|23786.86
15:48:31|23787.18
15:48:31|23787.68
15:48:33|23786.9
15:48:34|23786.
15:48:35|23781.93
15:48:36|23784.48
15:48:36|23785.95
15:48:37|23789.47
15:48:39|23792.97
15:48:39|23794.57
15:48:41|23797.05
15:48:42|23796.13
15:48:43|23793.24
15:48:43|23792.26
15:48:44|23794.09
15:48:46|23792.42
15:48:46|23793.01
15:48:48|23792.42
15:48:49|23794.41
15:48:50|23797.71
15:48:50|23798.11
15:48:52|23796.57
15:48:53|23796.68
15:48:53|23797.15
15:48:55|23797.2
15:48:56|23793.93
15:48:57|23795.8
15:48:58|23794.6
15:48:59|23795.19
15:49:00|23797.41
15:49:01|23795.06
15:49:02|23795.15
15:49:03|23795.72
15:49:04|23793.88
15:49:05|23791.48
15:49:06|23790.26
15:49:07|23792.02
15:49:07|23793.19
15:49:09|23796.02
15:49:10|23797.62
15:49:11|23799.76
15:49:12|23798.31
15:49:14|23799.49
15:49:14|23800.06
15:49:16|23797.86
15:49:17|23799.35
15:49:18|23800.52
15:49:19|23802.37
15:49:20|23802.
15:49:21|23804.45
15:49:21|23804.69
15:49:24|23806.04
15:49:24|23804.18
15:49:25|23804.5
15:49:26|23806.45
15:49:28|23808.02
15:49:28|23809.14
15:49:30|23808.45
15:49:31|23809.18
15:49:31|23810.08
15:49:33|23813.1
15:49:34|23809.01
15:49:34|23810.55
15:49:36|23809.11
15:49:37|23811.03
15:49:38|23809.58
15:49:39|23810.24
15:49:40|23810.12
15:49:41|23809.33
15:49:42|23808.23
15:49:42|23808.37
15:49:43|23812.65
15:49:45|23810.31
15:49:46|23809.4
15:49:47|23807.79
15:49:48|23806.06
15:49:49|23807.26
15:49:50|23807.95
15:49:51|23807.
15:49:52|23804.92
15:49:53|23804.25
15:49:53|23804.7
15:49:55|23804.
15:49:56|23803.
15:49:56|23804.39
15:49:58|23803.26
15:49:59|23806.6
15:50:00|23805.86
15:50:01|23805.72
15:50:02|23803.28
15:50:03|23801.64
15:50:04|23797.49
15:50:05|23797.12
15:50:06|23797.41
15:50:06|23797.29
15:50:08|23799.17
15:50:09|23802.53
15:50:10|23804.33
15:50:10|23801.49
15:50:12|23804.46
15:50:14|23803.
15:50:15|23804.48
15:50:16|23805.
15:50:18|23809.18
15:50:18|23808.03
15:50:19|23809.5
15:50:20|23808.96
15:50:21|23806.23
15:50:23|23804.99
15:50:24|23804.98
15:50:25|23806.04
15:50:26|23805.87
15:50:28|23805.04
15:50:28|23805.42
15:50:29|23806.35
15:50:30|23806.53
15:50:32|23807.95
15:50:33|23805.91
15:50:34|23808.99
15:50:35|23809.15
15:50:36|23807.5
15:50:37|23806.87
15:50:38|23807.57
15:50:39|23807.65
15:50:40|23809.53
15:50:41|23810.59
15:50:42|23811.32
15:50:43|23812.66
15:50:44|23813.48
15:50:45|23813.28
15:50:47|23814.5
15:50:47|23810.29
15:50:49|23811.8
15:50:50|23810.68
15:50:51|23810.87
15:50:52|23810.62
15:50:52|23809.09
15:50:53|23806.88
15:50:55|23807.54
15:50:56|23805.45
15:50:57|23807.55
15:50:58|23807.94
15:50:58|23806.82
15:51:00|23807.05
15:51:01|23806.21
15:51:02|23808.12
15:51:03|23803.81
15:51:04|23805.68
15:51:05|23806.4
15:51:06|23806.38
15:51:07|23803.8
15:51:08|23803.06
15:51:09|23803.09
15:51:10|23806.93
15:51:11|23810.07
15:51:12|23808.64
15:51:14|23809.11
15:51:16|23809.33
15:51:17|23810.13
15:51:19|23809.64
15:51:19|23808.72
15:51:20|23809.14
15:51:21|23812.16
15:51:23|23809.33
15:51:23|23810.54
15:51:25|23809.43
15:51:26|23813.39
15:51:28|23811.14
15:51:29|23812.02
15:51:30|23813.6
15:51:31|23814.27
15:51:32|23815.73
15:51:33|23817.1
15:51:34|23818.34
15:51:35|23820.9
15:51:36|23818.56
15:51:37|23821.39
15:51:38|23822.1
15:51:39|23818.04
15:51:40|23819.6
15:51:41|23823.55
15:51:42|23820.54
15:51:43|23819.3
15:51:44|23822.6
15:51:45|23820.59
15:51:46|23821.06
15:51:47|23822.33
15:51:48|23820.72
15:51:49|23821.36
15:51:50|23821.02
15:51:51|23821.47
15:51:52|23821.21
15:51:53|23819.84
15:51:54|23821.58
15:51:55|23820.06
15:51:56|23823.43
15:51:58|23822.75
15:51:59|23822.29
15:52:00|23821.43
15:52:01|23820.87
15:52:02|23821.18
15:52:03|23822.74
15:52:03|23823.07
15:52:05|23821.76
15:52:07|23820.62
15:52:07|23820.19
15:52:08|23824.17
15:52:09|23827.67
15:52:10|23825.66
15:52:11|23827.12
15:52:12|23829.76
15:52:13|23830.7
15:52:15|23830.6
15:52:17|23831.04
15:52:18|23829.98
15:52:18|23830.85
15:52:20|23831.87
15:52:22|23835.08
15:52:22|23833.69
15:52:23|23831.26
15:52:24|23831.41
15:52:25|23832.4
15:52:26|23832.04
15:52:27|23831.72
15:52:28|23833.97
15:52:29|23836.04
15:52:30|23834.63
15:52:32|23839.33
15:52:33|23838.55
15:52:34|23837.15
15:52:35|23840.63
15:52:36|23841.59
15:52:37|23842.94
15:52:38|23841.83
15:52:39|23842.94
15:52:40|23842.57
15:52:41|23844.31
15:52:42|23843.01
15:52:43|23844.34
15:52:44|23841.66
15:52:45|23840.17
15:52:46|23839.69
15:52:47|23841.71
15:52:48|23846.41
15:52:49|23843.92
15:52:50|23843.63
15:52:51|23844.13
15:52:52|23847.91
15:52:53|23848.13
15:52:54|23849.05
15:52:55|23847.52
15:52:56|23850.
15:52:57|23849.98
15:52:59|23850.18
15:52:59|23851.22
15:53:01|23851.25
15:53:02|23853.15
15:53:03|23857.63
15:53:04|23865.07
15:53:05|23866.44
15:53:06|23867.53
15:53:07|23869.21
15:53:08|23869.68
15:53:09|23868.67
15:53:11|23872.84
15:53:11|23869.24
15:53:12|23874.64
15:53:13|23880.46
15:53:15|23875.78
15:53:16|23882.15
15:53:16|23878.82
15:53:17|23877.93
15:53:19|23872.12
15:53:19|23868.96
15:53:20|23869.41
15:53:22|23869.14
15:53:23|23861.98
15:53:25|23866.14
15:53:25|23878.65
15:53:27|23884.
15:53:28|23883.06
15:53:29|23881.18
15:53:30|23882.36
15:53:31|23884.6
15:53:32|23889.69
15:53:33|23885.69
15:53:33|23891.14
15:53:34|23891.67
15:53:35|23901.92
15:53:37|23895.03
15:53:38|23897.66
15:53:39|23886.15
15:53:40|23884.84
15:53:41|23892.12
15:53:42|23897.72
15:53:43|23899.67
15:53:44|23898.41
15:53:44|23901.88
15:53:46|23899.77
15:53:47|23900.29
15:53:48|23899.54
15:53:49|23894.09
15:53:50|23891.79
15:53:52|23902.22
15:53:52|23914.78
15:53:53|23915.19
15:53:54|23923.72
15:53:55|23929.84
15:53:56|23915.08
15:53:57|23917.6
15:53:58|23919.36
15:53:59|23921.4
15:54:00|23923.11
15:54:01|23927.06
15:54:02|23923.14
15:54:03|23912.87
15:54:04|23911.64
15:54:05|23904.01
15:54:06|23907.12
15:54:07|23909.67
15:54:08|23907.51
15:54:09|23899.
15:54:10|23906.16
15:54:12|23916.68
15:54:12|23921.88
15:54:14|23923.46
15:54:16|23924.25
15:54:17|23918.39
15:54:19|23911.81
15:54:20|23921.1
15:54:20|23926.64
15:54:23|23908.67
15:54:23|23910.29
15:54:24|23904.63
15:54:26|23901.74
15:54:27|23897.88
15:54:28|23893.29
15:54:29|23895.66
15:54:30|23891.44
15:54:31|23895.95
15:54:32|23896.23
15:54:33|23893.85
15:54:35|23892.16
15:54:35|23897.26
15:54:36|23903.3
15:54:37|23892.05
15:54:38|23902.59
15:54:39|23900.92
15:54:40|23897.33
15:54:41|23899.01
15:54:42|23896.4
15:54:43|23896.
15:54:44|23896.34
15:54:45|23896.85
15:54:46|23897.07
15:54:48|23891.85
15:54:48|23893.72
15:54:51|23899.84
15:54:51|23901.23
15:54:53|23897.98
15:54:54|23897.5
15:54:55|23894.62
15:54:56|23892.82
15:54:57|23889.25
15:54:57|23886.7
15:54:59|23888.91
15:54:59|23884.53
15:55:02|23886.5
15:55:02|23880.95
15:55:03|23888.78
15:55:04|23888.75
15:55:05|23874.84
15:55:06|23873.97
15:55:07|23874.19
15:55:09|23872.86
15:55:10|23875.58
15:55:11|23873.85
15:55:11|23887.83
15:55:13|23885.87
15:55:14|23878.03
15:55:15|23880.99
15:55:16|23879.71
15:55:16|23884.19
15:55:18|23881.71
15:55:19|23884.06
15:55:20|23896.08
15:55:22|23893.4
15:55:23|23890.87
15:55:23|23889.35
15:55:25|23887.87
15:55:26|23887.24
15:55:27|23887.5
15:55:28|23885.92
15:55:29|23883.76
15:55:30|23883.96
15:55:31|23881.34
15:55:32|23877.44
15:55:33|23878.72
15:55:34|23871.74
15:55:35|23872.44
15:55:36|23871.7
15:55:38|23876.12
15:55:38|23874.69
15:55:39|23877.29
15:55:41|23872.03
15:55:42|23873.94
15:55:43|23875.2
15:55:44|23872.01
15:55:45|23873.13
15:55:46|23870.97
15:55:47|23871.44
15:55:48|23869.98
15:55:49|23869.81
15:55:50|23870.23
15:55:52|23868.05
15:55:52|23865.1
15:55:54|23865.53
15:55:54|23864.63
15:55:55|23866.44
15:55:57|23864.9
15:55:57|23865.95
15:55:58|23864.4
15:55:59|23864.22
15:56:01|23862.24
15:56:01|23863.56
15:56:02|23866.61
15:56:03|23869.36
15:56:05|23868.03
15:56:05|23871.06
15:56:06|23873.74
15:56:07|23873.36
15:56:09|23874.7
15:56:10|23875.
15:56:10|23873.96
15:56:12|23873.
15:56:13|23870.69
15:56:13|23867.5
15:56:15|23873.38
15:56:15|23868.98
15:56:16|23870.62
15:56:17|23863.34
15:56:19|23864.46
15:56:20|23857.94
15:56:22|23856.8
15:56:23|23856.31
15:56:23|23855.48
15:56:24|23851.22
15:56:25|23850.48
15:56:27|23848.35
15:56:28|23845.45
15:56:29|23843.43
15:56:29|23844.71
15:56:31|23843.7
15:56:32|23842.74
15:56:32|23839.
15:56:33|23838.76
15:56:35|23837.7
15:56:35|23837.66
15:56:37|23835.01
15:56:38|23834.71
15:56:38|23831.95
15:56:39|23830.49
15:56:41|23828.51
15:56:41|23829.42
15:56:42|23828.03
15:56:43|23828.3
15:56:45|23829.79
15:56:46|23827.51
15:56:46|23828.46
15:56:47|23826.25
15:56:49|23823.92
15:56:49|23825.89
15:56:51|23823.58
15:56:51|23819.5
15:56:52|23826.03
15:56:53|23831.85
15:56:54|23836.93
15:56:56|23833.16
15:56:57|23832.
15:56:58|23831.
15:56:59|23835.13
15:57:00|23834.01
15:57:01|23835.18
15:57:02|23838.04
15:57:03|23835.65
15:57:04|23835.11
15:57:05|23834.71
15:57:06|23830.29
15:57:07|23828.5
15:57:08|23827.98
15:57:09|23828.41
15:57:10|23830.72
15:57:11|23826.69
15:57:12|23824.17
15:57:13|23824.13
15:57:14|23822.27
15:57:15|23821.6
15:57:16|23819.
15:57:18|23813.76
15:57:19|23814.18
15:57:20|23812.21
15:57:22|23824.
15:57:22|23822.87
15:57:24|23824.86
15:57:25|23825.46
15:57:26|23827.66
15:57:27|23826.7
15:57:28|23830.
15:57:29|23831.25
15:57:30|23838.75
15:57:32|23834.98
15:57:32|23835.84
15:57:34|23835.97
15:57:35|23837.32
15:57:37|23838.65
15:57:37|23840.35
15:57:38|23838.33
15:57:40|23834.78
15:57:41|23830.66
15:57:42|23833.51
15:57:44|23842.2
15:57:44|23842.69
15:57:45|23843.84
15:57:46|23838.66
15:57:47|23834.
15:57:49|23837.86
15:57:50|23836.66
15:57:51|23833.98
15:57:53|23834.83
15:57:53|23836.91
15:57:54|23837.24
15:57:55|23836.94
15:57:56|23840.73
15:57:57|23844.
15:57:58|23841.99
15:57:59|23842.72
15:58:00|23845.14
15:58:01|23843.24
15:58:02|23843.76
15:58:03|23843.87
15:58:04|23847.
15:58:05|23844.96
15:58:06|23843.05
15:58:07|23842.92
15:58:08|23843.88
15:58:09|23834.95
15:58:10|23835.96
15:58:11|23837.23
15:58:12|23839.
15:58:13|23842.73
15:58:14|23842.9
15:58:15|23842.33
15:58:16|23842.71
15:58:17|23842.88
15:58:18|23844.13
15:58:19|23832.98
15:58:20|23834.42
15:58:21|23837.38
15:58:22|23839.68
15:58:23|23837.17
15:58:25|23841.27
15:58:25|23839.77
15:58:27|23836.
15:58:27|23833.72
15:58:29|23834.25
15:58:30|23835.83
15:58:31|23838.81
15:58:32|23837.7
15:58:33|23837.48
15:58:35|23835.38
15:58:35|23839.
15:58:36|23847.01
15:58:37|23843.69
15:58:38|23843.86
15:58:39|23840.02
15:58:40|23837.78
15:58:41|23838.89
15:58:42|23837.46
15:58:43|23837.24
15:58:44|23838.55
15:58:45|23835.67
15:58:46|23828.15
15:58:47|23829.19
15:58:48|23829.87
15:58:49|23831.82
15:58:50|23832.54
15:58:52|23830.
15:58:53|23829.38
15:58:54|23830.42
15:58:55|23830.93
15:58:56|23830.91
15:58:57|23834.85
15:58:58|23833.76
15:58:59|23833.42
15:59:00|23830.66
15:59:01|23833.58
15:59:02|23831.96
15:59:04|23836.49
15:59:04|23845.99
15:59:05|23841.56
15:59:06|23841.07
15:59:07|23839.85
15:59:08|23838.22
15:59:09|23840.39
15:59:10|23842.57
15:59:11|23845.01
15:59:12|23843.49
15:59:13|23844.48
15:59:14|23848.75
15:59:15|23846.24
15:59:16|23848.03
15:59:17|23848.49
15:59:18|23847.69
15:59:19|23844.95
15:59:20|23842.5
15:59:22|23849.2
15:59:23|23846.39
15:59:25|23848.16
15:59:25|23848.5
15:59:26|23846.99
15:59:27|23848.
15:59:29|23844.97
15:59:29|23843.4
15:59:30|23842.98
15:59:31|23843.75
15:59:33|23842.79
15:59:34|23845.56
15:59:35|23848.27
15:59:36|23848.24
15:59:37|23846.37
15:59:38|23846.51
15:59:39|23846.51
15:59:40|23844.65
15:59:41|23846.
15:59:42|23845.11
15:59:43|23845.04
15:59:44|23843.36
15:59:45|23847.
15:59:46|23845.97
15:59:47|23843.
15:59:48|23841.41
15:59:49|23840.57
15:59:50|23842.56
15:59:51|23843.2
15:59:52|23842.15
15:59:53|23843.53
15:59:54|23844.84
15:59:55|23844.17
15:59:57|23845.2
15:59:57|23843.18
15:59:58|23844.
15:59:59|23843.
16:00:00|23847.47
16:00:01|23843.19
16:00:02|23838.09
16:00:04|23835.91
16:00:05|23837.7
16:00:05|23834.
16:00:07|23837.5
16:00:08|23836.69
16:00:08|23835.64
16:00:09|23841.49
16:00:10|23841.98
16:00:12|23840.96
16:00:13|23842.63
16:00:13|23841.44
16:00:14|23838.89
16:00:16|23839.
16:00:16|23836.79
16:00:18|23834.66
16:00:18|23834.17
16:00:19|23835.36
16:00:20|23833.95
16:00:21|23834.19
16:00:23|23839.76
16:00:24|23842.66
16:00:26|23840.05
16:00:27|23835.15
16:00:29|23835.65
16:00:30|23832.
16:00:32|23833.2
16:00:32|23831.56
16:00:33|23832.15
16:00:34|23830.34
16:00:35|23831.05
16:00:36|23830.83
16:00:38|23829.65
16:00:39|23829.67
16:00:40|23830.52
16:00:41|23834.43
16:00:42|23839.77
16:00:44|23840.2
16:00:45|23839.45
16:00:46|23836.57
16:00:47|23834.36
16:00:48|23833.3
16:00:49|23828.12
16:00:50|23827.24
16:00:51|23825.19
16:00:52|23827.72
16:00:53|23829.09
16:00:54|23830.96
16:00:55|23829.04
16:00:56|23830.18
16:00:57|23826.
16:00:58|23824.17
16:00:59|23821.09
16:01:00|23822.01
16:01:02|23827.03
16:01:02|23825.59
16:01:03|23825.5
16:01:05|23827.34
16:01:05|23827.14
16:01:07|23830.1
16:01:07|23830.32
16:01:09|23831.66
16:01:10|23832.84
16:01:11|23831.61
16:01:11|23831.89
16:01:13|23834.01
16:01:14|23839.45
16:01:15|23839.57
16:01:16|23834.93
16:01:16|23831.42
16:01:17|23831.78
16:01:18|23830.97
16:01:20|23829.18
16:01:20|23828.99
16:01:21|23832.87
16:01:23|23830.04
16:01:23|23829.39
16:01:25|23823.21
16:01:26|23825.29
16:01:28|23821.28
16:01:29|23822.45
16:01:30|23823.81
16:01:32|23824.79
16:01:32|23821.85
16:01:34|23820.15
16:01:35|23820.03
16:01:36|23821.72
16:01:37|23820.99
16:01:38|23818.8
16:01:39|23821.17
16:01:40|23822.94
16:01:41|23821.77
16:01:42|23821.97
16:01:43|23822.66
16:01:44|23825.98
16:01:45|23828.21
16:01:47|23830.54
16:01:48|23833.6
16:01:49|23830.07
16:01:50|23829.29
16:01:51|23828.01
16:01:52|23829.
16:01:53|23828.62
16:01:53|23828.93
16:01:54|23832.38
16:01:56|23831.68
16:01:57|23828.11
16:01:58|23830.41
16:01:59|23830.23
16:02:00|23830.39
16:02:02|23832.
16:02:04|23835.48
16:02:04|23832.26
16:02:05|23833.33
16:02:06|23830.7
16:02:07|23829.54
16:02:08|23827.79
16:02:09|23825.9
16:02:11|23820.45
16:02:12|23822.83
16:02:13|23821.92
16:02:13|23818.98
16:02:14|23819.52
16:02:16|23817.31
16:02:17|23817.81
16:02:18|23818.53
16:02:19|23819.83
16:02:19|23822.32
16:02:20|23818.63
16:02:22|23818.1
16:02:23|23820.53
16:02:23|23825.13
16:02:26|23827.6
16:02:26|23826.82
16:02:27|23825.27
16:02:28|23830.79
16:02:29|23829.99
16:02:31|23829.
16:02:33|23827.2
16:02:33|23830.1
16:02:34|23829.61
16:02:35|23831.79
16:02:36|23830.02
16:02:37|23827.91
16:02:38|23829.19
16:02:39|23829.44
16:02:40|23831.05
16:02:41|23833.83
16:02:42|23836.24
16:02:44|23836.03
16:02:45|23836.86
16:02:46|23844.95
16:02:47|23845.
16:02:49|23846.23
16:02:49|23844.05
16:02:50|23847.79
16:02:51|23845.21
16:02:52|23845.
16:02:53|23845.95
16:02:54|23848.61
16:02:55|23845.92
16:02:56|23846.7
16:02:57|23843.94
16:02:58|23844.8
16:02:59|23845.6
16:03:00|23843.82
16:03:01|23847.35
16:03:02|23848.1
16:03:03|23845.06
16:03:05|23847.15
16:03:06|23846.09
16:03:07|23847.6
16:03:09|23849.5
16:03:10|23850.73
16:03:11|23852.
16:03:11|23854.06
16:03:13|23853.94
16:03:14|23854.36
16:03:15|23851.72
16:03:16|23857.03
16:03:17|23856.99
16:03:18|23858.65
16:03:19|23859.25
16:03:20|23857.94
16:03:21|23855.96
16:03:22|23850.27
16:03:23|23854.4
16:03:24|23856.07
16:03:26|23846.55
16:03:28|23841.15
16:03:28|23845.02
16:03:29|23847.7
16:03:30|23849.16
16:03:31|23848.81
16:03:33|23850.44
16:03:35|23853.05
16:03:35|23852.17
16:03:36|23854.3
16:03:37|23853.99
16:03:38|23851.58
16:03:39|23855.19
16:03:40|23847.48
16:03:41|23850.
16:03:42|23849.52
16:03:43|23850.33
16:03:44|23848.54
16:03:45|23849.66
16:03:46|23853.47
16:03:47|23855.25
16:03:48|23856.66
16:03:49|23854.68
16:03:50|23856.17
16:03:51|23857.
16:03:52|23859.11
16:03:54|23857.7
16:03:54|23860.11
16:03:55|23860.76
16:03:57|23860.
16:03:58|23859.82
16:03:59|23860.04
16:04:00|23860.4
16:04:01|23860.38
16:04:02|23860.97
16:04:03|23862.4
16:04:04|23862.5
16:04:06|23865.64
16:04:06|23867.26
16:04:07|23867.21
16:04:09|23866.05
16:04:10|23866.65
16:04:11|23866.64
16:04:12|23867.19
16:04:13|23867.18
16:04:14|23866.6
16:04:15|23863.34
16:04:16|23866.99
16:04:17|23867.13
16:04:18|23866.96
16:04:19|23865.8
16:04:20|23866.42
16:04:21|23865.61
16:04:22|23866.87
16:04:22|23864.58
16:04:24|23867.36
16:04:25|23868.64
16:04:25|23867.71
16:04:28|23863.52
16:04:28|23865.04
16:04:30|23865.86
16:04:30|23865.35
16:04:33|23864.83
16:04:33|23866.19
16:04:34|23865.04
16:04:35|23865.42
16:04:36|23865.11
16:04:37|23862.16
16:04:39|23866.25
16:04:41|23864.32
16:04:41|23866.93
16:04:43|23873.
16:04:43|23874.18
16:04:45|23876.22
16:04:46|23877.98
16:04:47|23872.05
16:04:48|23876.1
16:04:48|23874.73
16:04:50|23877.53
16:04:51|23882.22
16:04:53|23887.51
16:04:53|23885.67
16:04:54|23888.
16:04:55|23888.05
16:04:56|23889.31
16:04:57|23892.
16:04:58|23892.94
16:04:59|23890.21
16:05:00|23895.36
16:05:01|23896.36
16:05:02|23893.54
16:05:04|23898.56
16:05:05|23899.07
16:05:06|23896.37
16:05:07|23897.62
16:05:09|23896.89
16:05:09|23893.28
16:05:10|23893.03
16:05:11|23890.88
16:05:12|23889.32
16:05:13|23891.91
16:05:14|23890.35
16:05:15|23889.73
16:05:16|23889.72
16:05:17|23887.5
16:05:18|23882.6
16:05:19|23880.96
16:05:20|23877.8
16:05:21|23875.
16:05:22|23876.65
16:05:23|23872.49
16:05:24|23872.47
16:05:25|23873.79
16:05:26|23870.02
16:05:28|23871.56
16:05:29|23864.6
16:05:30|23861.29
16:05:31|23865.92
16:05:33|23861.25
16:05:33|23863.4
16:05:34|23863.09
16:05:36|23857.74
16:05:37|23859.52
16:05:38|23856.73
16:05:39|23855.08
16:05:40|23859.82
16:05:41|23860.1
16:05:41|23858.14
16:05:42|23857.78
16:05:44|23857.59
16:05:44|23854.66
16:05:46|23854.78
16:05:47|23853.88
16:05:48|23850.25
16:05:48|23851.57
16:05:50|23850.53
16:05:51|23845.15
16:05:53|23846.58
16:05:53|23845.1
16:05:54|23846.73
16:05:55|23846.39
16:05:57|23854.14
16:05:57|23852.43
16:05:59|23848.75
16:06:00|23849.01
16:06:01|23851.67
16:06:03|23857.5
16:06:03|23852.7
16:06:04|23846.96
16:06:05|23841.45
16:06:06|23842.49
16:06:07|23841.58
16:06:09|23839.99
16:06:10|23841.96
16:06:11|23842.76
16:06:12|23842.74
16:06:13|23841.91
16:06:14|23839.99
16:06:15|23844.79
16:06:17|23852.54
16:06:18|23839.38
16:06:19|23839.17
16:06:19|23837.93
16:06:21|23840.14
16:06:21|23840.71
16:06:23|23840.37
16:06:24|23840.27
16:06:25|23838.73
16:06:26|23844.
16:06:27|23842.26
16:06:28|23837.49
16:06:29|23833.81
16:06:31|23838.87
16:06:32|23848.77
16:06:34|23843.9
16:06:35|23842.5
16:06:35|23844.39
16:06:36|23845.17
16:06:38|23846.
16:06:39|23843.
16:06:41|23840.55
16:06:42|23842.41
16:06:43|23841.34
16:06:44|23842.47
16:06:45|23848.22
16:06:46|23845.91
16:06:47|23847.45
16:06:47|23847.41
16:06:50|23847.52
16:06:50|23846.86
16:06:52|23848.66
16:06:52|23845.52
16:06:53|23847.81
16:06:55|23845.83
16:06:56|23847.25
16:06:56|23848.
16:06:57|23847.98
16:06:59|23851.
16:07:00|23855.
16:07:01|23853.19
16:07:02|23851.26
16:07:03|23853.73
16:07:04|23853.17
16:07:05|23854.24
16:07:06|23854.85
16:07:07|23854.
16:07:08|23854.62
16:07:09|23855.99
16:07:10|23850.81
16:07:11|23853.24
16:07:12|23851.
16:07:13|23852.12
16:07:14|23852.14
16:07:15|23855.95
16:07:16|23850.61
16:07:17|23852.77
16:07:18|23850.05
16:07:19|23845.58
16:07:20|23850.64
16:07:21|23846.13
16:07:22|23848.39
16:07:23|23848.64
16:07:24|23846.26
16:07:25|23842.
16:07:26|23838.69
16:07:27|23838.05
16:07:28|23840.71
16:07:29|23837.59
16:07:30|23841.03
16:07:32|23843.23
16:07:33|23847.5
16:07:34|23847.19
16:07:36|23849.59
16:07:36|23849.93
16:07:37|23850.22
16:07:38|23847.42
16:07:40|23847.24
16:07:41|23845.12
16:07:41|23844.9
16:07:43|23845.33
16:07:44|23843.33
16:07:45|23839.96
16:07:46|23840.62
16:07:47|23839.58
16:07:48|23843.69
16:07:49|23841.43
16:07:50|23843.35
16:07:52|23848.06
16:07:52|23847.97
16:07:53|23847.77
16:07:54|23844.8
16:07:55|23847.93
16:07:56|23852.03
16:07:58|23851.51
16:07:59|23849.59
16:08:00|23852.12
16:08:01|23851.5
16:08:01|23850.73
16:08:02|23852.42
16:08:04|23850.04
16:08:04|23850.
16:08:05|23846.81
16:08:07|23842.9
16:08:07|23841.98
16:08:08|23841.69
16:08:10|23846.62
16:08:11|23847.25
16:08:12|23851.
16:08:13|23852.25
16:08:14|23853.88
16:08:15|23858.
16:08:16|23860.14
16:08:17|23859.86
16:08:18|23858.11
16:08:19|23856.68
16:08:20|23859.01
16:08:21|23863.42
16:08:22|23868.85
16:08:23|23863.88
16:08:24|23862.31
16:08:25|23865.29
16:08:26|23866.79
16:08:27|23865.77
16:08:28|23864.68
16:08:29|23866.43
16:08:30|23868.08
16:08:32|23873.75
16:08:33|23873.57
16:08:33|23872.29
16:08:34|23870.91
16:08:36|23868.99
16:08:37|23870.38
16:08:38|23867.8
16:08:40|23867.61
16:08:41|23872.55
16:08:42|23872.84
16:08:43|23867.82
16:08:45|23870.25
16:08:46|23871.73
16:08:46|23870.71
16:08:48|23869.97
16:08:48|23869.87
16:08:49|23868.27
16:08:50|23869.12
16:08:51|23867.5
16:08:52|23865.71
16:08:53|23869.05
16:08:55|23869.58
16:08:55|23869.31
16:08:57|23869.77
16:08:58|23872.13
16:08:59|23876.98
16:09:00|23876.2
16:09:00|23877.4
16:09:01|23877.82
16:09:03|23880.51
16:09:04|23881.59
16:09:05|23881.44
16:09:05|23882.29
16:09:07|23882.54
16:09:08|23880.21
16:09:09|23880.94
16:09:10|23882.64
16:09:11|23881.89
16:09:12|23880.01
16:09:12|23885.46
16:09:14|23885.2
16:09:15|23885.15
16:09:17|23882.85
16:09:17|23880.28
16:09:19|23865.99
16:09:20|23866.
16:09:21|23867.93
16:09:22|23868.22
16:09:23|23867.63
16:09:24|23867.64
16:09:25|23869.17
16:09:26|23867.71
16:09:27|23868.15
16:09:28|23866.71
16:09:29|23860.48
16:09:30|23859.02
16:09:31|23857.79
16:09:32|23857.37
16:09:34|23859.85
16:09:35|23860.
16:09:35|23855.93
16:09:37|23855.46
16:09:38|23854.53
16:09:39|23854.77
16:09:41|23854.5
16:09:42|23855.9
16:09:43|23857.41
16:09:43|23855.8
16:09:45|23857.33
16:09:46|23856.25
16:09:47|23855.23
16:09:48|23853.64
16:09:49|23851.27
16:09:50|23853.8
16:09:50|23854.11
16:09:51|23856.14
16:09:53|23856.98
16:09:54|23856.28
16:09:55|23856.
16:09:56|23854.81
16:09:57|23855.32
16:09:58|23852.65
16:09:59|23855.05
16:10:00|23855.87
16:10:01|23855.
16:10:02|23856.29
16:10:03|23857.33
16:10:04|23856.27
16:10:05|23854.68
16:10:06|23852.38
16:10:08|23851.13
16:10:09|23849.27
16:10:10|23849.63
16:10:11|23851.16
16:10:12|23848.26
16:10:13|23850.28
16:10:14|23853.36
16:10:15|23854.84
16:10:16|23853.17
16:10:17|23854.7
16:10:18|23857.
16:10:19|23855.41
16:10:20|23853.88
16:10:21|23853.89
16:10:22|23853.24
16:10:23|23853.4
16:10:24|23852.95
16:10:25|23847.96
16:10:26|23848.67
16:10:27|23850.65
16:10:28|23852.05
16:10:29|23851.53
16:10:30|23855.35
16:10:31|23858.4
16:10:32|23860.1
16:10:33|23857.44
16:10:35|23859.63
16:10:36|23864.77
16:10:37|23866.87
16:10:39|23868.54
16:10:40|23863.69
16:10:41|23865.
16:10:41|23865.71
16:10:43|23867.78
16:10:43|23868.96
16:10:45|23869.29
16:10:46|23869.
16:10:47|23870.72
16:10:48|23867.95
16:10:49|23868.67
16:10:50|23868.75
16:10:51|23870.83
16:10:52|23870.28
16:10:53|23870.93
16:10:54|23868.
16:10:55|23865.
16:10:56|23866.94
16:10:57|23870.44
16:10:58|23872.95
16:10:59|23871.48
16:11:01|23869.84
16:11:02|23864.97
16:11:03|23862.9
16:11:05|23865.62
16:11:05|23869.49
16:11:06|23870.77
16:11:08|23864.88
16:11:09|23864.42
16:11:10|23862.96
16:11:10|23863.79
16:11:12|23861.49
16:11:13|23860.57
16:11:14|23863.57
16:11:15|23859.76
16:11:16|23859.71
16:11:17|23860.02
16:11:18|23860.94
16:11:19|23864.2
16:11:20|23863.52
16:11:21|23862.5
16:11:22|23861.34
16:11:23|23861.55
16:11:24|23863.01
16:11:25|23858.69
16:11:26|23859.67
16:11:27|23858.32
16:11:28|23857.52
16:11:29|23858.94
16:11:30|23853.27
16:11:31|23850.08
16:11:32|23851.68
16:11:33|23851.33
16:11:34|23854.
16:11:35|23854.14
16:11:36|23853.01
16:11:37|23854.26
16:11:38|23848.81
16:11:39|23849.
16:11:40|23850.
16:11:41|23848.67
16:11:42|23850.13
16:11:44|23852.98
16:11:44|23851.45
16:11:46|23850.17
16:11:46|23849.35
16:11:47|23851.33
16:11:48|23852.87
16:11:50|23850.
16:11:51|23850.66
16:11:52|23851.85
16:11:53|23849.88
16:11:55|23851.56
16:11:55|23851.56
16:11:56|23851.54
16:11:57|23851.84
16:11:58|23847.13
16:11:59|23844.94
16:12:01|23843.73
16:12:01|23843.53
16:12:03|23842.32
16:12:04|23841.22
16:12:05|23843.1
16:12:06|23843.01
16:12:06|23840.46
16:12:07|23838.72
16:12:08|23839.96
16:12:10|23839.75
16:12:10|23838.57
16:12:12|23835.72
16:12:13|23833.62
16:12:14|23836.85
16:12:15|23836.23
16:12:16|23835.56
16:12:17|23834.53
16:12:18|23831.97
16:12:19|23827.2
16:12:20|23830.05
16:12:21|23829.61
16:12:22|23829.16
16:12:22|23829.62
16:12:24|23826.02
16:12:25|23827.23
16:12:25|23827.2
16:12:27|23827.69
16:12:28|23823.64
16:12:29|23821.8
16:12:30|23820.5
16:12:30|23820.16
16:12:32|23821.35
16:12:33|23821.82
16:12:34|23821.81
16:12:35|23825.02
16:12:37|23818.92
16:12:37|23818.93
16:12:39|23819.78
16:12:41|23822.04
16:12:42|23819.59
16:12:42|23821.28
16:12:43|23822.12
16:12:45|23820.28
16:12:46|23820.21
16:12:48|23817.38
16:12:48|23820.69
16:12:49|23820.
16:12:50|23814.24
16:12:51|23815.5
16:12:52|23814.63
16:12:53|23812.57
16:12:54|23808.8
16:12:55|23809.43
16:12:56|23808.38
16:12:57|23808.73
16:12:58|23807.55
16:12:59|23809.37
16:13:00|23810.12
16:13:01|23814.36
16:13:02|23812.02
16:13:03|23815.6
16:13:04|23819.23
16:13:05|23807.12
16:13:06|23808.76
16:13:07|23806.62
16:13:08|23804.46
16:13:09|23801.32
16:13:10|23801.49
16:13:12|23805.5
16:13:13|23807.05
16:13:13|23803.39
16:13:15|23800.94
16:13:15|23800.14
16:13:17|23820.
16:13:18|23795.69
16:13:19|23795.78
16:13:20|23795.31
16:13:21|23793.95
16:13:22|23792.19
16:13:23|23790.79
16:13:24|23786.77
16:13:25|23789.39
16:13:26|23796.17
16:13:27|23795.18
16:13:28|23794.3
16:13:28|23799.4
16:13:29|23802.
16:13:31|23802.64
16:13:32|23802.22
16:13:33|23802.6
16:13:34|23803.01
16:13:35|23802.77
16:13:35|23802.11
16:13:37|23797.07
16:13:38|23796.02
16:13:39|23794.1
16:13:40|23791.24
16:13:41|23789.92
16:13:41|23790.34
16:13:43|23790.13
16:13:44|23790.67
16:13:46|23789.75
16:13:46|23790.46
16:13:47|23787.43
16:13:48|23787.39
16:13:50|23787.35
16:13:51|23787.61
16:13:52|23789.47
16:13:52|23788.39
16:13:54|23788.36
16:13:55|23787.98
16:13:56|23789.63
16:13:58|23794.7
16:13:58|23795.08
16:13:59|23797.31
16:14:00|23800.64
16:14:01|23800.86
16:14:02|23798.71
16:14:03|23799.85
16:14:04|23794.52
16:14:05|23795.61
16:14:06|23798.58
16:14:08|23801.44
16:14:09|23802.14
16:14:10|23802.45
16:14:11|23802.99
16:14:12|23801.6
16:14:13|23805.32
16:14:14|23807.1
16:14:15|23807.3
16:14:16|23810.35
16:14:17|23811.37
16:14:18|23810.49
16:14:19|23809.67
16:14:19|23808.1
16:14:21|23810.81
16:14:22|23808.6
16:14:23|23810.46
16:14:24|23810.
16:14:25|23808.75
16:14:26|23808.
16:14:27|23809.
16:14:28|23811.02
16:14:29|23810.47
16:14:30|23816.31
16:14:31|23815.94
16:14:32|23816.79
16:14:33|23817.52
16:14:34|23819.05
16:14:35|23816.09
16:14:36|23816.28
16:14:37|23815.92
16:14:39|23816.66
16:14:40|23814.53
16:14:42|23812.47
16:14:42|23808.41
16:14:43|23807.62
16:14:45|23807.29
16:14:46|23810.58
16:14:47|23809.72
16:14:49|23807.1
16:14:49|23806.86
16:14:50|23805.96
16:14:52|23809.4
16:14:53|23805.33
16:14:54|23804.83
16:14:54|23803.88
16:14:56|23801.96
16:14:58|23800.95
16:14:58|23800.01
16:14:59|23801.13
16:15:00|23796.43
16:15:01|23798.39
16:15:02|23797.11
16:15:03|23794.7
16:15:04|23798.78
16:15:05|23803.53
16:15:06|23804.94
16:15:07|23805.11
16:15:08|23806.1
16:15:09|23810.76
16:15:10|23814.5
16:15:11|23814.85
16:15:12|23812.67
16:15:13|23815.08
16:15:14|23812.37
16:15:15|23812.51
16:15:16|23813.06
16:15:17|23808.82
16:15:18|23810.15
16:15:19|23808.61
16:15:20|23805.45
16:15:21|23803.59
16:15:22|23802.29
16:15:23|23801.89
16:15:25|23803.82
16:15:26|23806.5
16:15:27|23806.63
16:15:28|23803.99
16:15:29|23805.17
16:15:29|23807.25
16:15:31|23808.15
16:15:32|23805.51
16:15:33|23799.64
16:15:34|23798.21
16:15:35|23797.33
16:15:35|23794.08
16:15:37|23794.95
16:15:39|23794.73
16:15:39|23792.5
16:15:40|23793.27
16:15:41|23792.5
16:15:43|23799.71
16:15:44|23796.24
16:15:45|23798.05
16:15:47|23799.74
16:15:48|23802.51
16:15:49|23798.66
16:15:50|23802.74
16:15:51|23799.92
16:15:52|23802.
16:15:53|23800.88
16:15:54|23799.13
16:15:55|23800.79
16:15:56|23805.14
16:15:57|23802.77
16:15:58|23800.07
16:15:59|23805.73
16:16:01|23803.16
16:16:01|23805.44
16:16:02|23806.4
16:16:03|23806.13
16:16:04|23809.09
16:16:05|23810.63
16:16:07|23803.19
16:16:08|23807.35
16:16:09|23807.97
16:16:11|23808.82
16:16:11|23806.38
16:16:12|23807.13
16:16:13|23807.22
16:16:14|23803.2
16:16:16|23805.79
16:16:17|23806.85
16:16:17|23805.46
16:16:18|23801.69
16:16:19|23802.74
16:16:21|23801.1
16:16:21|23801.77
16:16:22|23800.17
16:16:23|23801.88
16:16:24|23808.09
16:16:25|23809.36
16:16:27|23809.11
16:16:28|23809.02
16:16:30|23806.3
16:16:30|23805.9
16:16:31|23805.84
16:16:32|23803.24
16:16:33|23802.21
16:16:35|23806.13
16:16:35|23806.84
16:16:36|23808.17
16:16:37|23809.37
16:16:39|23807.75
16:16:40|23806.83
16:16:41|23806.56
16:16:43|23807.26
16:16:43|23809.1
16:16:44|23807.28
16:16:46|23804.72
16:16:47|23806.01
16:16:47|23806.24
16:16:49|23805.51
16:16:49|23804.21
16:16:50|23802.51
16:16:52|23805.02
16:16:53|23803.26
16:16:54|23803.5
16:16:55|23803.62
16:16:55|23804.37
16:16:57|23804.39
16:16:58|23803.15
16:16:59|23805.47
16:17:00|23805.47
16:17:01|23809.4
16:17:02|23811.08
16:17:04|23807.26
16:17:04|23805.71
16:17:05|23809.36
16:17:06|23807.63
16:17:08|23806.2
16:17:09|23805.41
16:17:10|23803.73
16:17:12|23804.97
16:17:12|23804.01
16:17:13|23797.72
16:17:14|23792.75
16:17:16|23791.38
16:17:16|23788.67
16:17:17|23788.12
16:17:18|23791.52
16:17:19|23788.52
16:17:20|23787.61
16:17:22|23787.49
16:17:23|23786.88
16:17:23|23785.11
16:17:25|23787.33
16:17:27|23785.88
16:17:27|23786.54
16:17:29|23786.44
16:17:29|23785.22
16:17:31|23779.98
16:17:31|23777.51
16:17:32|23776.7
16:17:33|23778.47
16:17:34|23779.2
16:17:35|23780.17
16:17:37|23780.93
16:17:37|23778.09
16:17:38|23775.46
16:17:40|23775.71
16:17:42|23774.6
16:17:42|23775.96
16:17:43|23776.41
16:17:44|23775.82
16:17:45|23774.14
16:17:47|23772.33
16:17:48|23773.35
16:17:49|23772.01
16:17:50|23773.36
16:17:51|23773.79
16:17:52|23770.74
16:17:53|23771.13
16:17:54|23771.97
16:17:55|23773.92
16:17:56|23769.38
16:17:57|23772.12
16:17:58|23770.93
16:17:59|23769.7
16:18:00|23771.94
16:18:01|23772.13
16:18:02|23774.66
16:18:03|23774.65
16:18:04|23775.93
16:18:05|23777.
16:18:07|23783.12
16:18:08|23780.32
16:18:09|23781.34
16:18:11|23785.76
16:18:11|23784.22
16:18:12|23782.01
16:18:13|23778.91
16:18:15|23774.96
16:18:15|23777.48
16:18:16|23775.59
16:18:18|23783.67
16:18:18|23787.5
16:18:19|23786.11
16:18:20|23784.06
16:18:21|23783.98
16:18:22|23783.64
16:18:23|23783.86
16:18:24|23783.51
16:18:26|23784.32
16:18:26|23786.32
16:18:27|23789.13
16:18:28|23788.2
16:18:29|23789.
16:18:30|23789.81
16:18:31|23788.97
16:18:32|23789.02
16:18:34|23787.11
16:18:35|23782.65
16:18:36|23784.86
16:18:37|23785.45
16:18:38|23784.31
16:18:39|23784.41
16:18:40|23785.5
16:18:41|23787.44
16:18:42|23795.19
16:18:43|23796.03
16:18:45|23794.94
16:18:45|23793.23
16:18:46|23793.3
16:18:47|23793.36
16:18:48|23794.31
16:18:49|23795.19
16:18:51|23794.92
16:18:52|23796.5
16:18:53|23795.19
16:18:54|23795.19
16:18:55|23788.37
16:18:57|23785.82
16:18:57|23788.33
16:18:58|23789.62
16:18:59|23788.39
16:19:00|23787.13
16:19:01|23785.93
16:19:02|23786.57
16:19:03|23784.18
16:19:04|23784.58
16:19:05|23784.79
16:19:06|23783.25
16:19:08|23786.45
16:19:10|23785.03
16:19:10|23785.15
16:19:12|23785.62
16:19:13|23785.04
16:19:14|23786.12
16:19:15|23786.72
16:19:16|23785.15
16:19:17|23784.98
16:19:18|23785.24
16:19:19|23782.53
16:19:20|23784.21
16:19:21|23781.97
16:19:22|23780.81
16:19:23|23780.25
16:19:24|23779.04
16:19:25|23777.88
16:19:26|23780.21
16:19:27|23785.53
16:19:28|23778.68
16:19:29|23780.45
16:19:30|23780.41
16:19:31|23780.36
16:19:32|23780.96
16:19:33|23778.
16:19:34|23778.46
16:19:35|23778.12
16:19:36|23782.92
16:19:37|23778.23
16:19:38|23779.9
16:19:39|23777.5
16:19:40|23778.18
16:19:41|23776.35
16:19:42|23774.65
16:19:44|23775.52
16:19:44|23775.29
16:19:46|23773.72
16:19:47|23772.83
16:19:48|23775.95
16:19:49|23772.96
16:19:49|23775.57
16:19:50|23776.62
16:19:51|23776.16
16:19:52|23772.85
16:19:53|23773.38
16:19:54|23774.93
16:19:56|23774.43
16:19:56|23775.
16:19:58|23773.51
16:19:58|23774.88
16:20:00|23773.8
16:20:00|23772.94
16:20:02|23774.66
16:20:03|23774.31
16:20:03|23774.29
16:20:04|23776.6
16:20:06|23778.42
16:20:07|23779.96
16:20:07|23781.19
16:20:08|23778.72
16:20:10|23781.2
16:20:11|23777.02
16:20:13|23776.04
16:20:14|23775.51
16:20:14|23775.08
16:20:16|23774.12
16:20:17|23774.17
16:20:19|23775.82
16:20:20|23771.84
16:20:20|23774.14
16:20:22|23775.61
16:20:23|23776.24
16:20:23|23774.69
16:20:24|23776.61
16:20:25|23775.09
16:20:26|23774.1
16:20:28|23775.03
16:20:29|23771.32
16:20:29|23774.02
16:20:30|23775.12
16:20:31|23779.13
16:20:33|23777.6
16:20:34|23778.62
16:20:35|23776.97
16:20:36|23778.03
16:20:37|23776.52
16:20:38|23778.3
16:20:39|23775.56
16:20:40|23774.53
16:20:41|23774.49
16:20:42|23776.05
16:20:44|23776.85
16:20:45|23775.2
16:20:47|23777.96
16:20:48|23779.5
16:20:49|23778.97
16:20:50|23782.45
16:20:51|23782.55
16:20:53|23781.51
16:20:54|23787.93
16:20:54|23788.59
16:20:56|23793.08
16:20:56|23789.55
16:20:58|23789.96
16:20:59|23793.41
16:21:01|23798.09
16:21:01|23796.35
16:21:03|23799.39
16:21:04|23801.84
16:21:05|23800.39
16:21:06|23804.56
16:21:07|23807.1
16:21:08|23806.69
16:21:09|23808.67
16:21:10|23810.48
16:21:11|23811.27
16:21:13|23811.4
16:21:13|23810.5
16:21:14|23809.6
16:21:15|23807.38
16:21:16|23807.53
16:21:17|23808.57
16:21:18|23807.79
16:21:19|23806.46
16:21:20|23807.47
16:21:21|23809.6
16:21:22|23809.11
16:21:23|23803.59
16:21:25|23805.41
16:21:25|23800.
16:21:27|23796.41
16:21:28|23796.1
16:21:29|23799.99
16:21:30|23803.68
16:21:31|23802.73
16:21:32|23803.22
16:21:33|23801.05
16:21:34|23800.21
16:21:35|23800.72
16:21:36|23801.38
16:21:37|23801.87
16:21:38|23801.77
16:21:39|23802.36
16:21:40|23802.28
16:21:41|23799.43
16:21:42|23798.24
16:21:43|23793.91
16:21:44|23792.96
16:21:45|23794.65
16:21:46|23795.35
16:21:48|23794.83
16:21:48|23796.01
16:21:49|23797.15
16:21:50|23792.39
16:21:51|23793.35
16:21:53|23792.15
16:21:54|23792.57
16:21:55|23793.59
16:21:56|23792.92
16:21:57|23791.97
16:21:58|23790.84
16:21:59|23789.15
16:22:00|23789.55
16:22:01|23791.43
16:22:02|23789.92
16:22:03|23796.
16:22:05|23795.89
16:22:05|23799.47
16:22:06|23800.65
16:22:07|23800.4
16:22:09|23799.7
16:22:10|23800.7
16:22:11|23801.05
16:22:12|23807.44
16:22:13|23806.71
16:22:14|23807.02
16:22:15|23806.37
16:22:16|23807.51
16:22:17|23808.69
16:22:18|23810.
16:22:19|23808.36
16:22:20|23809.16
16:22:21|23807.95
16:22:22|23811.95
16:22:24|23812.59
16:22:25|23811.92
16:22:25|23812.99
16:22:27|23829.08
16:22:27|23829.24
16:22:28|23832.29
16:22:29|23829.1
16:22:30|23827.84
16:22:31|23829.5
16:22:32|23828.
16:22:33|23827.56
16:22:34|23827.5
16:22:35|23829.31
16:22:36|23830.03
16:22:38|23830.5
16:22:38|23829.
16:22:39|23828.35
16:22:41|23828.49
16:22:41|23831.93
16:22:42|23833.3
16:22:43|23833.52
16:22:45|23833.
16:22:46|23831.53
16:22:48|23834.91
16:22:49|23834.74
16:22:50|23834.78
16:22:50|23834.87
16:22:51|23834.57
16:22:52|23833.54
16:22:54|23833.13
16:22:55|23833.32
16:22:55|23832.01
16:22:57|23836.01
16:22:58|23832.35
16:22:59|23833.76
16:23:00|23832.9
16:23:01|23834.46
16:23:02|23836.04
16:23:03|23836.18
16:23:04|23838.48
16:23:06|23837.63
16:23:06|23835.29
16:23:07|23832.35
16:23:09|23836.28
16:23:10|23837.72
16:23:11|23839.14
16:23:12|23840.52
16:23:13|23841.32
16:23:14|23838.07
16:23:14|23838.37
16:23:16|23838.37
16:23:17|23841.93
16:23:18|23840.68
16:23:19|23842.61
16:23:19|23837.51
16:23:21|23837.44
16:23:23|23837.95
16:23:23|23839.61
16:23:24|23840.01
16:23:25|23838.38
16:23:26|23840.2
16:23:27|23837.52
16:23:28|23838.3
16:23:29|23836.4
16:23:30|23837.1
16:23:31|23837.6
16:23:32|23837.53
16:23:33|23838.31
16:23:34|23840.1
16:23:35|23843.07
16:23:36|23839.22
16:23:37|23835.76
16:23:38|23834.25
16:23:39|23834.14
16:23:40|23835.09
16:23:41|23838.74
16:23:42|23841.49
16:23:43|23841.17
16:23:44|23842.99
16:23:46|23842.4
16:23:48|23843.09
16:23:48|23844.03
16:23:49|23843.11
16:23:50|23843.58
16:23:52|23840.
16:23:53|23839.79
16:23:54|23838.63
16:23:56|23839.04
16:23:56|23837.35
16:23:57|23837.42
16:23:58|23838.72
16:24:00|23841.08
16:24:01|23839.63
16:24:02|23839.82
16:24:03|23843.18
16:24:04|23842.5
16:24:05|23841.83
16:24:06|23839.6
16:24:08|23839.99
16:24:09|23840.25
16:24:11|23844.51
16:24:11|23841.35
16:24:12|23842.
16:24:13|23843.02
16:24:15|23844.77
16:24:16|23841.98
16:24:17|23841.2
16:24:17|23842.
16:24:18|23843.87
16:24:20|23842.31
16:24:21|23841.53
16:24:22|23844.1
16:24:23|23842.36
16:24:23|23843.73
16:24:24|23845.03
16:24:26|23844.29
16:24:27|23843.54
16:24:27|23845.86
16:24:28|23844.24
16:24:30|23841.69
16:24:31|23843.05
16:24:31|23843.73
16:24:33|23845.19
16:24:34|23842.87
16:24:35|23844.
16:24:36|23842.5
16:24:37|23844.06
16:24:37|23842.85
16:24:38|23844.99
16:24:39|23844.06
16:24:40|23843.36
16:24:42|23843.
16:24:43|23842.16
16:24:44|23841.
16:24:45|23840.84
16:24:46|23841.
16:24:48|23839.34
16:24:49|23838.39
16:24:49|23837.25
16:24:50|23839.31
16:24:52|23841.41
16:24:53|23839.85
16:24:54|23839.92
16:24:54|23837.41
16:24:56|23837.55
16:24:56|23835.16
16:24:57|23836.02
16:24:59|23839.82
16:25:01|23839.03
16:25:02|23837.78
16:25:02|23841.03
16:25:04|23840.51
16:25:05|23842.28
16:25:06|23840.13
16:25:07|23841.46
16:25:08|23841.9
16:25:09|23844.01
16:25:10|23843.13
16:25:11|23843.5
16:25:11|23843.02
16:25:13|23840.87
16:25:14|23843.17
16:25:14|23843.04
16:25:16|23842.5
16:25:17|23843.62
16:25:17|23843.47
16:25:19|23842.28
16:25:20|23841.45
16:25:21|23837.69
16:25:22|23836.77
16:25:24|23836.51
16:25:24|23836.21
16:25:25|23835.32
16:25:27|23827.81
16:25:27|23832.36
16:25:29|23832.2
16:25:29|23830.38
16:25:30|23834.45
16:25:32|23834.77
16:25:32|23838.85
16:25:34|23836.65
16:25:34|23832.63
16:25:35|23832.63
16:25:36|23847.69
16:25:37|23846.19
16:25:39|23843.19
16:25:39|23842.63
16:25:40|23843.68
16:25:41|23844.37
16:25:42|23847.66
16:25:44|23847.04
16:25:44|23847.24
16:25:45|23851.44
16:25:46|23850.7
16:25:47|23850.46
16:25:49|23854.33
16:25:51|23853.33
16:25:51|23853.54
16:25:53|23855.61
16:25:55|23855.06
16:25:56|23856.69
16:25:57|23855.99
16:25:57|23857.42
16:25:59|23855.97
16:25:59|23852.94
16:26:00|23855.77
16:26:01|23856.39
16:26:03|23853.55
16:26:04|23853.88
16:26:06|23854.83
16:26:07|23853.31
16:26:08|23855.81
16:26:09|23855.5
16:26:09|23855.42
16:26:10|23856.38
16:26:12|23856.
16:26:12|23857.02
16:26:14|23855.42
16:26:15|23855.26
16:26:16|23855.07
16:26:17|23853.24
16:26:18|23852.57
16:26:19|23851.21
16:26:20|23853.15
16:26:21|23852.57
16:26:22|23854.17
16:26:23|23854.77
16:26:24|23854.76
16:26:25|23854.93
16:26:26|23844.7
16:26:27|23847.67
16:26:28|23849.26
16:26:29|23851.6
16:26:30|23851.61
16:26:31|23851.43
16:26:32|23854.41
16:26:33|23854.
16:26:34|23853.
16:26:35|23846.79
16:26:36|23847.31
16:26:37|23846.08
16:26:38|23844.63
16:26:39|23847.91
16:26:40|23848.53
16:26:41|23847.09
16:26:42|23849.09
16:26:43|23848.32
16:26:44|23850.
16:26:45|23852.99
16:26:46|23851.
16:26:47|23851.02
16:26:49|23852.57
16:26:50|23850.89
16:26:51|23853.12
16:26:52|23853.04
16:26:53|23852.
16:26:54|23851.52
16:26:56|23850.68
16:26:57|23848.34
16:26:58|23848.32
16:26:59|23845.95
16:27:00|23844.48
16:27:01|23846.17
16:27:02|23845.96
16:27:03|23843.43
16:27:04|23848.62
16:27:05|23850.5
16:27:06|23847.93
16:27:07|23848.06
16:27:08|23845.29
16:27:10|23841.4
16:27:11|23839.
16:27:11|23840.52
16:27:13|23842.08
16:27:14|23843.6
16:27:15|23844.48
16:27:16|23845.68
16:27:17|23841.83
16:27:17|23840.
16:27:19|23834.84
16:27:20|23831.72
16:27:20|23832.93
16:27:21|23834.3
16:27:23|23835.5
16:27:23|23834.48
16:27:25|23834.42
16:27:26|23834.92
16:27:27|23830.56
16:27:27|23831.06
16:27:28|23830.62
16:27:29|23830.9
16:27:31|23833.1
16:27:31|23833.31
16:27:33|23827.94
16:27:34|23830.39
16:27:35|23828.2
16:27:36|23829.08
16:27:37|23828.59
16:27:38|23828.06
16:27:39|23822.16
16:27:40|23827.38
16:27:41|23826.63
16:27:42|23827.95
16:27:43|23829.14
16:27:44|23826.52
16:27:45|23825.05
16:27:46|23823.66
16:27:47|23828.46
16:27:48|23830.86
16:27:49|23828.12
16:27:50|23828.36
16:27:51|23832.22
16:27:52|23829.73
16:27:53|23831.25
16:27:55|23832.11
16:27:56|23831.22
16:27:57|23827.
16:27:58|23829.41
16:27:59|23828.36
16:27:59|23828.56
16:28:01|23827.93
16:28:02|23827.86
16:28:03|23829.01
16:28:04|23835.
16:28:05|23834.75
16:28:06|23831.78
16:28:07|23832.02
16:28:08|23832.62
16:28:10|23833.13
16:28:11|23835.26
16:28:12|23835.51
16:28:13|23832.62
16:28:15|23833.89
16:28:16|23834.8
16:28:18|23842.14
16:28:18|23842.93
16:28:19|23841.92
16:28:20|23843.45
16:28:21|23842.75
16:28:22|23842.84
16:28:24|23842.72
16:28:25|23843.31
16:28:26|23843.13
16:28:27|23846.95
16:28:28|23846.43
16:28:29|23845.
16:28:31|23847.12
16:28:32|23846.63
16:28:32|23847.36
16:28:34|23847.
16:28:35|23845.
16:28:35|23845.03
16:28:36|23847.17
16:28:37|23847.43
16:28:39|23848.
16:28:39|23847.29
16:28:41|23846.2
16:28:41|23845.87
16:28:42|23845.61
16:28:43|23842.83
16:28:44|23844.19
16:28:45|23845.34
16:28:47|23847.48
16:28:48|23847.27
16:28:48|23847.24
16:28:49|23846.
16:28:51|23845.32
16:28:53|23843.41
16:28:53|23843.1
16:28:55|23845.04
16:28:55|23845.51
16:28:56|23845.17
16:28:57|23844.
16:28:58|23844.2
16:29:00|23844.5
16:29:01|23844.34
16:29:01|23843.03
16:29:02|23842.92
16:29:03|23844.55
16:29:05|23843.52
16:29:06|23843.79
16:29:07|23842.43
16:29:08|23845.71
16:29:09|23846.12
16:29:10|23845.34
16:29:11|23847.47
16:29:13|23852.85
16:29:13|23852.35
16:29:15|23852.96
16:29:16|23855.37
16:29:17|23852.29
16:29:19|23854.49
16:29:19|23854.49
16:29:20|23857.12
16:29:21|23856.2
16:29:22|23862.53
16:29:23|23862.27
16:29:24|23862.42
16:29:26|23860.85
16:29:27|23862.45
16:29:28|23862.03
16:29:29|23863.42
16:29:30|23863.88
16:29:31|23862.96
16:29:32|23862.24
16:29:33|23863.
16:29:34|23864.36
16:29:35|23863.54
16:29:36|23862.36
16:29:37|23862.51
16:29:39|23863.13
16:29:40|23862.76
16:29:41|23859.97
16:29:42|23859.85
16:29:43|23862.11
16:29:44|23861.04
16:29:45|23863.4
16:29:46|23862.2
16:29:47|23861.75
16:29:48|23859.93
16:29:49|23861.54
16:29:50|23862.59
16:29:51|23863.38
16:29:52|23862.59
16:29:53|23863.52
16:29:55|23861.63
16:29:56|23858.
16:29:58|23857.63
16:29:58|23855.65
16:30:00|23858.21
16:30:00|23854.6
16:30:01|23858.14
16:30:02|23859.4
16:30:04|23858.2
16:30:05|23858.
16:30:06|23862.22
16:30:08|23863.46
16:30:08|23862.05
16:30:09|23860.05
16:30:11|23859.73
16:30:12|23861.68
16:30:13|23859.44
16:30:14|23854.91
16:30:15|23856.07
16:30:17|23863.03
16:30:18|23867.67
16:30:18|23866.71
16:30:19|23865.3
16:30:21|23866.28
16:30:22|23867.61
16:30:23|23867.01
16:30:24|23866.44
16:30:24|23870.04
16:30:25|23870.83
16:30:26|23868.56
16:30:27|23867.91
16:30:28|23867.64
16:30:29|23870.26
16:30:30|23872.49
16:30:32|23873.5
16:30:33|23872.98
16:30:34|23871.01
16:30:34|23869.79
16:30:35|23871.46
16:30:36|23873.55
16:30:37|23875.
16:30:39|23873.46
16:30:39|23870.89
16:30:40|23868.81
16:30:42|23871.22
16:30:43|23871.47
16:30:44|23872.42
16:30:45|23870.6
16:30:46|23869.33
16:30:47|23868.37
16:30:47|23872.44
16:30:48|23875.
16:30:49|23874.98
16:30:50|23873.7
16:30:51|23871.18
16:30:52|23873.54
16:30:53|23873.01
16:30:54|23871.22
16:30:55|23871.65
16:30:57|23872.6
16:30:59|23872.08
16:30:59|23872.4
16:31:01|23870.59
16:31:02|23871.93
16:31:03|23873.53
16:31:05|23872.01
16:31:05|23873.3
16:31:06|23872.12
16:31:08|23873.37
16:31:08|23875.92
16:31:10|23875.
16:31:10|23874.58
16:31:11|23874.02
16:31:12|23875.5
16:31:14|23876.15
16:31:14|23873.2
16:31:16|23875.02
16:31:17|23873.88
16:31:18|23877.66
16:31:19|23876.26
16:31:20|23874.43
16:31:21|23874.18
16:31:22|23874.08
16:31:23|23876.49
16:31:25|23875.13
16:31:26|23871.9
16:31:27|23871.78
16:31:28|23872.3
16:31:29|23874.05
16:31:30|23873.07
16:31:31|23872.27
16:31:32|23874.21
16:31:33|23872.93
16:31:34|23874.75
16:31:35|23874.32
16:31:36|23868.08
16:31:37|23869.64
16:31:38|23865.86
16:31:39|23866.55
16:31:40|23866.76
16:31:41|23866.8
16:31:42|23866.84
16:31:43|23864.41
16:31:44|23865.98
16:31:45|23865.22
16:31:46|23863.98
16:31:47|23866.58
16:31:48|23866.43
16:31:49|23868.78
16:31:50|23870.2
16:31:51|23870.
16:31:52|23868.52
16:31:53|23868.3
16:31:55|23869.73
16:31:55|23867.95
16:31:57|23867.54
16:31:58|23867.6
16:31:59|23868.96
16:32:00|23869.82
16:32:01|23869.86
16:32:02|23869.7
16:32:03|23871.26
16:32:04|23871.89
16:32:05|23874.88
16:32:06|23874.84
16:32:08|23876.96
16:32:09|23874.36
16:32:09|23875.64
16:32:11|23874.91
16:32:12|23877.44
16:32:12|23878.55
16:32:13|23879.98
16:32:14|23878.32
16:32:15|23880.72
16:32:17|23879.92
16:32:18|23878.99
16:32:18|23871.02
16:32:19|23875.63
16:32:20|23875.
16:32:22|23874.65
16:32:22|23875.41
16:32:24|23878.99
16:32:25|23876.58
16:32:25|23878.58
16:32:26|23877.47
16:32:27|23876.74
16:32:28|23876.57
16:32:29|23876.18
16:32:31|23876.6
16:32:31|23876.65
16:32:33|23877.88
16:32:34|23876.96
16:32:35|23876.66
16:32:36|23873.48
16:32:37|23871.12
16:32:38|23874.7
16:32:39|23874.67
16:32:39|23873.2
16:32:40|23873.8
16:32:41|23875.55
16:32:42|23878.
16:32:44|23874.02
16:32:44|23874.89
16:32:45|23873.59
16:32:47|23869.73
16:32:48|23868.92
16:32:48|23866.94
16:32:50|23867.77
16:32:50|23871.93
16:32:52|23870.58
16:32:52|23870.52
16:32:54|23869.41
16:32:55|23867.
16:32:57|23865.71
16:32:57|23864.85
16:32:58|23864.31
16:33:00|23865.39
16:33:01|23865.29
16:33:03|23865.11
16:33:04|23864.98
16:33:05|23866.17
16:33:07|23865.86
16:33:08|23867.68
16:33:08|23865.7
16:33:09|23867.03
16:33:11|23865.84
16:33:12|23864.96
16:33:12|23862.
16:33:14|23861.25
16:33:14|23864.25
16:33:16|23864.22
16:33:16|23864.44
16:33:18|23862.37
16:33:18|23863.37
16:33:20|23862.
16:33:21|23863.81
16:33:21|23864.76
16:33:23|23868.58
16:33:23|23867.4
16:33:24|23867.67
16:33:25|23865.28
16:33:26|23866.62
16:33:27|23866.15
16:33:28|23864.56
16:33:29|23862.71
16:33:31|23864.8
16:33:31|23868.53
16:33:32|23868.92
16:33:34|23871.14
16:33:36|23873.31
16:33:36|23875.38
16:33:38|23875.62
16:33:38|23877.38
16:33:39|23877.91
16:33:40|23875.88
16:33:41|23874.
16:33:43|23874.85
16:33:44|23872.94
16:33:44|23873.49
16:33:45|23874.04
16:33:46|23874.47
16:33:47|23873.9
16:33:48|23874.74
16:33:50|23876.47
16:33:50|23876.32
16:33:51|23875.95
16:33:52|23875.79
16:33:53|23875.59
16:33:54|23874.81
16:33:56|23874.22
16:33:58|23875.96
16:33:59|23879.82
16:34:00|23880.88
16:34:01|23885.06
16:34:03|23884.78
16:34:05|23885.89
16:34:06|23884.89
16:34:07|23882.3
16:34:08|23882.29
16:34:09|23887.31
16:34:10|23888.25
16:34:11|23887.78
16:34:12|23885.98
16:34:14|23885.85
16:34:14|23888.88
16:34:16|23887.53
16:34:17|23889.98
16:34:17|23888.32
16:34:19|23887.26
16:34:20|23887.45
16:34:21|23886.44
16:34:21|23887.57
16:34:23|23889.35
16:34:23|23891.43
16:34:25|23891.1
16:34:26|23891.78
16:34:26|23894.45
16:34:28|23893.72
16:34:29|23892.82
16:34:30|23892.8
16:34:30|23893.38
16:34:32|23893.
16:34:33|23893.51
16:34:34|23893.
16:34:36|23893.14
16:34:36|23896.13
16:34:38|23895.86
16:34:39|23895.96
16:34:40|23894.99
16:34:41|23893.48
16:34:42|23894.07
16:34:43|23896.
16:34:44|23895.26
16:34:45|23895.79
16:34:46|23895.4
16:34:47|23893.02
16:34:48|23894.58
16:34:49|23893.8
16:34:50|23896.65
16:34:51|23895.98
16:34:52|23895.87
16:34:53|23895.98
16:34:54|23893.47
16:34:56|23894.31
16:34:56|23895.59
16:34:58|23895.61
16:34:59|23896.63
16:35:00|23895.1
16:35:02|23897.6
16:35:02|23897.69
16:35:03|23899.14
16:35:05|23898.41
16:35:06|23898.69
16:35:07|23896.68
16:35:09|23893.
16:35:09|23892.04
16:35:11|23891.46
16:35:11|23890.88
16:35:12|23892.
16:35:13|23891.68
16:35:14|23894.59
16:35:16|23896.38
16:35:17|23892.5
16:35:18|23893.38
16:35:19|23893.15
16:35:21|23889.88
16:35:22|23888.52
16:35:23|23888.42
16:35:24|23882.47
16:35:25|23883.03
16:35:26|23876.3
16:35:27|23869.13
16:35:28|23871.83
16:35:29|23872.39
16:35:30|23874.26
16:35:32|23874.71
16:35:32|23873.66
16:35:33|23871.48
16:35:34|23874.73
16:35:35|23869.67
16:35:36|23870.09
16:35:38|23869.29
16:35:38|23863.99
16:35:39|23866.06
16:35:40|23861.72
16:35:41|23862.35
16:35:42|23861.31
16:35:43|23861.82
16:35:45|23861.82
16:35:45|23858.3
16:35:46|23856.21
16:35:48|23859.25
16:35:48|23853.63
16:35:50|23857.23
16:35:50|23856.62
16:35:51|23857.43
16:35:52|23855.79
16:35:53|23856.89
16:35:55|23854.04
16:35:56|23852.16
16:35:56|23852.43
16:35:58|23853.43
16:35:59|23851.21
16:36:00|23852.15
16:36:02|23847.61
16:36:03|23853.97
16:36:04|23853.01
16:36:05|23854.25
16:36:06|23852.67
16:36:08|23850.53
16:36:09|23846.83
16:36:11|23848.06
16:36:11|23848.19
16:36:12|23847.48
16:36:13|23852.
16:36:14|23853.16
16:36:16|23848.82
16:36:17|23849.49
16:36:18|23849.38
16:36:18|23847.47
16:36:20|23847.78
16:36:21|23849.19
16:36:22|23846.77
16:36:23|23845.84
16:36:24|23845.54
16:36:24|23843.97
16:36:26|23842.67
16:36:27|23842.6
16:36:28|23843.38
16:36:29|23843.6
16:36:30|23844.92
16:36:31|23843.74
16:36:31|23843.94
16:36:33|23843.03
16:36:33|23840.
16:36:35|23839.96
16:36:35|23837.37
16:36:37|23839.86
16:36:39|23839.29
16:36:39|23840.73
16:36:40|23840.69
16:36:42|23838.12
16:36:42|23839.56
16:36:43|23840.73
16:36:44|23838.05
16:36:45|23840.57
16:36:46|23840.73
16:36:48|23841.66
16:36:48|23842.56
16:36:49|23841.15
16:36:50|23838.
16:36:51|23839.1
16:36:53|23838.99
16:36:53|23840.
16:36:54|23838.45
16:36:55|23838.23
16:36:56|23838.1
16:36:57|23839.56
16:37:00|23835.58
16:37:01|23837.14
16:37:02|23837.61
16:37:03|23837.28
16:37:05|23840.42
16:37:06|23845.44
16:37:06|23844.18
16:37:08|23843.29
16:37:09|23837.95
16:37:10|23837.34
16:37:11|23835.49
16:37:12|23836.26
16:37:14|23838.38
16:37:15|23837.74
16:37:16|23842.
16:37:17|23844.53
16:37:18|23843.51
16:37:18|23843.78
16:37:19|23842.
16:37:21|23841.39
16:37:22|23843.22
16:37:23|23839.81
16:37:24|23837.48
16:37:25|23834.81
16:37:26|23837.54
16:37:27|23837.45
16:37:28|23837.92
16:37:29|23836.
16:37:30|23836.78
16:37:31|23834.97
16:37:33|23837.42
16:37:33|23836.31
16:37:34|23837.74
16:37:35|23839.63
16:37:36|23838.46
16:37:37|23836.16
16:37:39|23835.66
16:37:39|23833.94
16:37:40|23835.56
16:37:41|23833.93
16:37:43|23836.38
16:37:43|23834.78
16:37:45|23835.42
16:37:45|23835.18
16:37:46|23836.22
16:37:48|23835.14
16:37:48|23837.23
16:37:49|23835.19
16:37:50|23834.
16:37:51|23836.2
16:37:53|23834.02
16:37:53|23832.95
16:37:54|23834.27
16:37:56|23834.73
16:37:57|23834.
16:37:57|23834.5
16:37:58|23833.09
16:38:00|23829.19
16:38:02|23829.08
16:38:03|23827.79
16:38:04|23826.09
16:38:05|23825.78
16:38:06|23826.23
16:38:07|23817.68
16:38:08|23819.9
16:38:09|23815.74
16:38:11|23814.17
16:38:12|23817.63
16:38:13|23811.42
16:38:14|23817.59
16:38:15|23815.38
16:38:16|23818.16
16:38:17|23812.99
16:38:18|23813.03
16:38:19|23813.15
16:38:20|23812.6
16:38:21|23813.36
16:38:22|23813.03
16:38:23|23814.04
16:38:24|23813.66
16:38:25|23812.49
16:38:26|23811.29
16:38:27|23810.6
16:38:28|23809.83
16:38:29|23810.84
16:38:30|23809.84
16:38:31|23808.52
16:38:32|23809.71
16:38:33|23810.04
16:38:34|23806.29
16:38:35|23804.66
16:38:36|23805.44
16:38:37|23805.64
16:38:38|23805.91
16:38:39|23805.72
16:38:40|23802.13
16:38:41|23805.46
16:38:42|23805.22
16:38:43|23805.18
16:38:44|23807.58
16:38:45|23806.49
16:38:46|23808.1
16:38:47|23809.67
16:38:48|23809.21
16:38:49|23808.18
16:38:50|23810.73
16:38:51|23807.01
16:38:52|23806.9
16:38:53|23806.65
16:38:54|23805.41
16:38:55|23806.11
16:38:56|23803.66
16:38:57|23805.06
16:38:58|23804.83
16:38:59|23806.17
16:39:00|23809.23
16:39:01|23809.11
16:39:02|23803.9
16:39:03|23807.22
16:39:05|23803.43
16:39:05|23802.89
16:39:07|23803.42
16:39:08|23796.7
16:39:09|23797.08
16:39:10|23796.51
16:39:11|23799.47
16:39:12|23801.87
16:39:14|23804.35
16:39:15|23804.99
16:39:16|23805.03
16:39:17|23805.01
16:39:18|23803.52
16:39:19|23799.58
16:39:21|23797.5
16:39:21|23797.96
16:39:22|23797.51
16:39:23|23798.75
16:39:24|23799.97
16:39:26|23802.51
16:39:26|23802.74
16:39:27|23801.04
16:39:29|23803.9
16:39:29|23802.5
16:39:30|23804.44
16:39:32|23805.39
16:39:33|23807.84
16:39:34|23812.48
16:39:34|23810.89
16:39:35|23813.49
16:39:37|23816.69
16:39:38|23817.22
16:39:38|23817.17
16:39:39|23820.59
16:39:41|23824.06
16:39:41|23822.27
16:39:43|23824.53
16:39:44|23824.29
16:39:45|23820.8
16:39:46|23819.64
16:39:47|23821.07
16:39:48|23822.24
16:39:49|23821.12
16:39:50|23820.63
16:39:51|23819.7
16:39:52|23819.64
16:39:53|23818.7
16:39:54|23820.12
16:39:55|23821.41
16:39:56|23820.65
16:39:57|23821.38
16:39:58|23823.23
16:39:59|23826.54
16:40:00|23827.56
16:40:02|23824.26
16:40:03|23827.98
16:40:05|23826.92
16:40:06|23821.07
16:40:07|23820.37
16:40:08|23817.77
16:40:09|23819.93
16:40:10|23821.03
16:40:11|23821.12
16:40:12|23822.24
16:40:13|23820.8
16:40:14|23820.
16:40:15|23819.74
16:40:16|23817.73
16:40:17|23816.83
16:40:18|23821.55
16:40:19|23818.04
16:40:21|23813.53
16:40:22|23807.64
16:40:22|23808.78
16:40:24|23810.16
16:40:25|23809.41
16:40:26|23808.32
16:40:26|23806.82
16:40:28|23805.27
16:40:28|23804.62
16:40:29|23804.95
16:40:31|23803.68
16:40:32|23805.14
16:40:32|23805.72
16:40:33|23804.62
16:40:35|23803.26
16:40:36|23804.18
16:40:37|23799.42
16:40:38|23796.66
16:40:39|23798.48
16:40:40|23798.36
16:40:41|23796.94
16:40:42|23797.81
16:40:43|23800.72
16:40:44|23797.87
16:40:45|23799.46
16:40:46|23798.87
16:40:47|23800.33
16:40:48|23800.29
16:40:49|23796.35
16:40:50|23795.21
16:40:51|23793.01
16:40:52|23790.73
16:40:53|23791.9
16:40:54|23792.5
16:40:55|23794.89
16:40:56|23791.82
16:40:57|23791.55
16:40:58|23791.87
16:40:59|23790.
16:41:00|23790.51
16:41:01|23790.51
16:41:02|23791.63
16:41:04|23788.97
16:41:05|23790.
16:41:06|23787.06
16:41:08|23782.17
16:41:09|23784.08
16:41:09|23786.27
16:41:11|23784.8
16:41:12|23781.37
16:41:13|23781.
16:41:14|23784.89
16:41:15|23786.84
16:41:16|23785.85
16:41:17|23788.04
16:41:18|23787.66
16:41:19|23790.79
16:41:20|23791.39
16:41:21|23790.52
16:41:22|23792.79
16:41:23|23796.97
16:41:24|23796.39
16:41:25|23801.92
16:41:27|23805.43
16:41:27|23807.77
16:41:29|23809.36
16:41:30|23812.32
16:41:32|23819.07
16:41:33|23820.03
16:41:33|23820.52
16:41:34|23820.65
16:41:35|23820.7
16:41:36|23823.09
16:41:37|23826.05
16:41:38|23825.22
16:41:40|23824.27
16:41:40|23825.
16:41:41|23822.95
16:41:42|23823.2
16:41:44|23823.85
16:41:44|23819.55
16:41:45|23819.79
16:41:46|23819.25
16:41:48|23820.16
16:41:49|23820.66
16:41:50|23819.6
16:41:50|23816.74
16:41:52|23814.32
16:41:52|23815.06
16:41:53|23819.6
16:41:55|23817.69
16:41:56|23818.39
16:41:57|23818.45
16:41:58|23821.17
16:42:00|23820.76
16:42:01|23817.41
16:42:02|23818.16
16:42:03|23817.23
16:42:04|23820.86
16:42:06|23821.27
16:42:07|23822.79
16:42:08|23817.29
16:42:09|23815.45
16:42:10|23816.49
16:42:11|23820.08
16:42:12|23823.15
16:42:13|23824.31
16:42:14|23822.86
16:42:15|23821.99
16:42:16|23823.13
16:42:18|23820.21
16:42:19|23823.3
16:42:20|23825.53
16:42:22|23821.78
16:42:23|23819.18
16:42:24|23822.19
16:42:25|23825.61
16:42:26|23827.13
16:42:27|23824.76
16:42:28|23825.2
16:42:29|23820.58
16:42:30|23817.07
16:42:31|23814.06
16:42:32|23807.86
16:42:33|23807.65
16:42:34|23811.31
16:42:35|23810.33
16:42:36|23810.7
16:42:37|23813.79
16:42:38|23813.64
16:42:39|23813.34
16:42:40|23815.27
16:42:41|23813.96
16:42:42|23815.39
16:42:43|23815.89
16:42:44|23812.35
16:42:45|23812.17
16:42:46|23812.88
16:42:47|23813.09
16:42:49|23813.23
16:42:49|23813.91
16:42:50|23822.15
16:42:52|23821.38
16:42:52|23822.03
16:42:53|23822.38
16:42:54|23824.63
16:42:56|23825.35
16:42:57|23823.14
16:42:57|23824.97
16:42:58|23827.65
16:43:00|23829.96
16:43:01|23829.02
16:43:01|23826.33
16:43:02|23826.98
16:43:03|23825.67
16:43:05|23826.87
16:43:06|23827.04
16:43:08|23826.84
16:43:09|23823.64
16:43:10|23826.44
16:43:12|23825.67
16:43:13|23823.04
16:43:13|23825.09
16:43:15|23826.17
16:43:16|23829.58
16:43:17|23829.56
16:43:18|23828.
16:43:19|23824.82
16:43:19|23825.4
16:43:21|23827.16
16:43:21|23828.14
16:43:23|23830.4
16:43:24|23828.45
16:43:25|23828.79
16:43:26|23828.41
16:43:26|23829.83
16:43:27|23834.7
16:43:28|23831.64
16:43:30|23831.09
16:43:31|23831.57
16:43:31|23830.75
16:43:33|23831.25
16:43:34|23832.64
16:43:34|23835.46
16:43:36|23834.
16:43:36|23835.68
16:43:37|23834.48
16:43:39|23834.08
16:43:40|23838.33
16:43:40|23836.37
16:43:42|23835.78
16:43:42|23836.87
16:43:44|23840.73
16:43:45|23839.97
16:43:45|23842.23
16:43:47|23841.6
16:43:48|23840.3
16:43:49|23841.81
16:43:49|23842.22
16:43:50|23844.
16:43:51|23845.82
16:43:52|23846.57
16:43:54|23846.54
16:43:55|23847.74
16:43:57|23845.
16:43:57|23844.
16:43:58|23843.19
16:43:59|23846.24
16:44:00|23845.48
16:44:01|23844.78
16:44:03|23845.42
16:44:03|23843.05
16:44:04|23845.07
16:44:06|23845.77
16:44:08|23845.3
16:44:09|23844.66
16:44:10|23844.92
16:44:11|23843.67
16:44:13|23841.01
16:44:14|23842.19
16:44:15|23842.6
16:44:16|23842.
16:44:17|23843.7
16:44:18|23842.66
16:44:19|23843.81
16:44:20|23846.06
16:44:21|23845.49
16:44:23|23848.49
16:44:24|23847.43
16:44:24|23849.56
16:44:26|23849.73
16:44:27|23850.02
16:44:28|23850.02
16:44:28|23850.79
16:44:30|23851.01
16:44:31|23851.1
16:44:32|23851.01
16:44:32|23849.16
16:44:33|23850.83
16:44:35|23851.93
16:44:35|23852.08
16:44:36|23852.48
16:44:37|23851.44
16:44:39|23850.77
16:44:39|23850.49
16:44:40|23850.33
16:44:42|23848.74
16:44:42|23850.62
16:44:43|23850.38
16:44:44|23849.11
16:44:45|23847.4
16:44:46|23846.76
16:44:47|23845.75
16:44:48|23848.21
16:44:50|23846.87
16:44:50|23847.73
16:44:51|23848.42
16:44:53|23846.12
16:44:54|23842.71
16:44:55|23833.87
16:44:56|23832.69
16:44:56|23833.1
16:44:58|23833.42
16:44:58|23837.1
16:44:59|23842.37
16:45:00|23847.7
16:45:02|23847.08
16:45:02|23849.44
16:45:03|23852.23
16:45:05|23852.69
16:45:05|23852.13
16:45:07|23854.37
16:45:09|23849.5
16:45:10|23849.04
16:45:12|23846.84
16:45:13|23846.61
16:45:14|23849.94
16:45:15|23851.54
16:45:16|23851.
16:45:17|23849.64
16:45:18|23847.18
16:45:19|23847.91
16:45:20|23846.72
16:45:21|23847.14
16:45:22|23845.61
16:45:23|23845.
16:45:25|23846.48
16:45:26|23843.34
16:45:27|23843.08
16:45:28|23844.73
16:45:29|23843.59
16:45:29|23843.59
16:45:30|23844.91
16:45:31|23845.29
16:45:33|23845.17
16:45:34|23844.3
16:45:35|23844.31
16:45:36|23843.4
16:45:37|23842.23
16:45:38|23840.94
16:45:39|23839.12
16:45:40|23840.38
16:45:41|23839.84
16:45:42|23839.18
16:45:43|23837.43
16:45:44|23837.76
16:45:45|23834.93
16:45:46|23836.1
16:45:47|23834.42
16:45:48|23833.12
16:45:49|23834.
16:45:50|23831.68
16:45:51|23832.82
16:45:52|23826.21
16:45:53|23828.49
16:45:54|23826.69
16:45:56|23830.78
16:45:56|23830.25
16:45:57|23831.09
16:45:58|23831.23
16:45:59|23832.
16:46:01|23831.39
16:46:01|23829.99
16:46:02|23831.43
16:46:03|23829.89
16:46:05|23835.96
16:46:06|23834.17
16:46:06|23831.24
16:46:07|23830.79
16:46:09|23831.
16:46:11|23830.79
16:46:12|23830.17
16:46:12|23831.18
16:46:14|23830.8
16:46:15|23827.63
16:46:17|23827.66
16:46:17|23824.99
16:46:19|23825.32
16:46:20|23825.95
16:46:20|23824.02
16:46:21|23826.59
16:46:23|23828.44
16:46:23|23827.16
16:46:25|23825.67
16:46:25|23825.69
16:46:27|23824.33
16:46:28|23824.15
16:46:29|23824.89
16:46:30|23823.55
16:46:31|23823.47
16:46:32|23826.3
16:46:33|23825.01
16:46:34|23825.64
16:46:35|23826.47
16:46:36|23826.04
16:46:37|23828.91
16:46:39|23832.03
16:46:40|23832.31
16:46:41|23830.18
16:46:41|23832.97
16:46:42|23833.51
16:46:44|23837.08
16:46:45|23836.4
16:46:46|23839.18
16:46:46|23838.96
16:46:47|23838.7
16:46:48|23836.95
16:46:50|23836.87
16:46:51|23836.76
16:46:51|23838.68
16:46:53|23839.28
16:46:53|23837.87
16:46:55|23840.75
16:46:55|23840.92
16:46:56|23838.57
16:46:57|23837.91
16:46:58|23838.49
16:46:59|23839.18
16:47:00|23840.96
16:47:01|23838.55
16:47:02|23838.46
16:47:04|23838.46
16:47:04|23835.22
16:47:06|23835.22
16:47:06|23835.59
16:47:08|23834.34
16:47:10|23834.73
16:47:11|23836.36
16:47:12|23834.72
16:47:13|23831.82
16:47:14|23833.56
16:47:15|23832.36
16:47:16|23831.77
16:47:17|23831.86
16:47:18|23829.34
16:47:19|23830.07
16:47:20|23829.32
16:47:21|23829.16
16:47:22|23830.64
16:47:23|23831.85
16:47:25|23831.52
16:47:26|23831.38
16:47:26|23830.47
16:47:28|23830.35
16:47:28|23830.01
16:47:29|23831.57
16:47:30|23830.
16:47:32|23830.76
16:47:32|23831.43
16:47:33|23833.36
16:47:35|23834.79
16:47:36|23833.28
16:47:37|23831.87
16:47:38|23832.53
16:47:39|23831.97
16:47:41|23830.34
16:47:42|23829.25
16:47:42|23829.47
16:47:43|23830.29
16:47:44|23829.33
16:47:46|23828.67
16:47:46|23828.72
16:47:47|23833.37
16:47:48|23834.16
16:47:50|23833.18
16:47:50|23833.79
16:47:51|23833.22
16:47:52|23834.63
16:47:54|23835.65
16:47:55|23838.98
16:47:55|23837.85
16:47:57|23836.6
16:47:57|23837.93
16:47:58|23836.23
16:47:59|23838.11
16:48:01|23837.72
16:48:02|23838.31
16:48:03|23837.29
16:48:04|23835.82
16:48:05|23832.46
16:48:06|23832.19
16:48:07|23825.27
16:48:08|23826.5
16:48:09|23828.62
16:48:11|23827.8
16:48:12|23827.
16:48:13|23825.26
16:48:15|23827.05
16:48:15|23827.47
16:48:17|23825.48
16:48:18|23822.93
16:48:19|23817.5
16:48:20|23815.89
16:48:21|23816.23
16:48:22|23820.32
16:48:23|23818.94
16:48:24|23817.53
16:48:25|23818.56
16:48:26|23818.49
16:48:27|23818.27
16:48:29|23817.18
16:48:30|23820.16
16:48:31|23818.52
16:48:32|23819.26
16:48:33|23819.64
16:48:34|23819.97
16:48:35|23818.26
16:48:36|23819.95
16:48:37|23820.09
16:48:37|23818.35
16:48:40|23819.98
16:48:40|23819.86
16:48:41|23817.34
16:48:43|23819.04
16:48:45|23818.22
16:48:45|23821.41
16:48:46|23823.12
16:48:47|23821.98
16:48:48|23823.02
16:48:50|23821.64
16:48:51|23820.76
16:48:52|23820.2
16:48:53|23820.54
16:48:54|23821.8
16:48:55|23825.27
16:48:56|23826.92
16:48:57|23825.7
16:48:58|23824.36
16:48:58|23824.68
16:49:00|23824.89
16:49:01|23827.22
16:49:02|23826.42
16:49:03|23824.21
16:49:04|23825.7
16:49:05|23826.05
16:49:07|23825.34
16:49:07|23825.34
16:49:08|23824.32
16:49:10|23823.59
16:49:10|23823.6
16:49:12|23821.43
16:49:13|23820.9
16:49:14|23822.77
16:49:15|23821.42
16:49:16|23821.74
16:49:17|23820.48
16:49:17|23818.29
16:49:19|23817.5
16:49:21|23818.01
16:49:21|23817.47
16:49:22|23816.47
16:49:23|23814.
16:49:24|23813.
16:49:26|23818.14
16:49:27|23821.
16:49:28|23821.48
16:49:29|23821.48
16:49:30|23819.5
16:49:31|23821.48
16:49:31|23820.83
16:49:32|23822.32
16:49:34|23825.48
16:49:35|23823.51
16:49:36|23823.67
16:49:37|23822.62
16:49:38|23820.77
16:49:39|23818.32
16:49:40|23823.21
16:49:41|23823.02
16:49:42|23824.74
16:49:43|23824.42
16:49:44|23822.57
16:49:44|23821.88
16:49:46|23822.07
16:49:47|23821.63
16:49:48|23819.76
16:49:49|23819.93
16:49:49|23819.18
16:49:51|23819.87
16:49:52|23820.97
16:49:53|23818.81
16:49:54|23818.41
16:49:55|23817.19
16:49:56|23814.15
16:49:57|23813.38
16:49:57|23815.1
16:49:58|23813.94
16:49:59|23815.18
16:50:01|23819.97
16:50:02|23820.54
16:50:03|23820.19
16:50:03|23819.12
16:50:04|23818.8
16:50:06|23821.12
16:50:07|23818.91
16:50:07|23819.72
16:50:09|23819.94
16:50:10|23821.01
16:50:11|23823.53
16:50:13|23823.92
16:50:13|23826.41
16:50:14|23825.28
16:50:15|23825.7
16:50:17|23826.4
16:50:18|23826.79
16:50:19|23824.47
16:50:19|23825.67
16:50:21|23824.76
16:50:22|23827.11
16:50:23|23827.02
16:50:24|23827.61
16:50:25|23825.78
16:50:25|23825.78
16:50:27|23825.1
16:50:28|23826.19
16:50:30|23825.28
16:50:30|23823.06
16:50:31|23823.78
16:50:33|23821.73
16:50:34|23823.22
16:50:35|23822.52
16:50:35|23823.98
16:50:37|23820.69
16:50:37|23816.93
16:50:39|23815.2
16:50:40|23816.24
16:50:41|23817.83
16:50:42|23817.99
16:50:43|23815.62
16:50:44|23820.
16:50:45|23819.34
16:50:47|23819.96
16:50:47|23820.63
16:50:48|23818.45
16:50:49|23815.7
16:50:50|23818.46
16:50:51|23817.24
16:50:53|23818.46
16:50:53|23815.54
16:50:54|23813.85
16:50:55|23814.11
16:50:56|23814.36
16:50:57|23814.38
16:50:58|23815.68
16:50:59|23815.76
16:51:00|23814.56
16:51:01|23813.77
16:51:02|23815.15
16:51:03|23814.11
16:51:04|23813.63
16:51:05|23814.57
16:51:06|23816.6
16:51:07|23815.04
16:51:08|23812.21
16:51:09|23814.09
16:51:10|23812.26
16:51:11|23812.51
16:51:13|23806.21
16:51:15|23807.63
16:51:15|23808.37
16:51:17|23808.72
16:51:18|23810.04
16:51:19|23809.83
16:51:19|23809.95
16:51:22|23808.19
16:51:22|23808.06
16:51:24|23806.51
16:51:25|23806.78
16:51:25|23804.21
16:51:27|23804.89
16:51:28|23803.44
16:51:29|23803.64
16:51:30|23803.73
16:51:31|23804.68
16:51:32|23804.87
16:51:33|23799.12
16:51:34|23802.57
16:51:35|23800.61
16:51:36|23801.22
16:51:37|23799.34
16:51:38|23800.55
16:51:38|23801.16
16:51:41|23802.72
16:51:41|23801.91
16:51:43|23798.94
16:51:44|23800.85
16:51:45|23798.56
16:51:46|23799.12
16:51:47|23798.88
16:51:48|23801.33
16:51:48|23803.31
16:51:50|23802.64
16:51:51|23802.63
16:51:52|23802.19
16:51:53|23804.46
16:51:53|23805.67
16:51:54|23806.46
16:51:57|23806.37
16:51:57|23806.6
16:51:58|23809.82
16:51:59|23814.57
16:52:00|23814.98
16:52:01|23812.83
16:52:02|23813.77
16:52:03|23813.68
16:52:04|23812.58
16:52:05|23812.57
16:52:06|23812.34
16:52:07|23814.21
16:52:08|23816.
16:52:09|23813.31
16:52:10|23814.19
16:52:11|23812.22
16:52:12|23811.92
16:52:13|23807.62
16:52:14|23809.02
16:52:16|23807.25
16:52:17|23808.66
16:52:19|23808.85
16:52:20|23807.77
16:52:22|23807.93
16:52:23|23809.34
16:52:23|23810.8
16:52:25|23809.34
16:52:26|23807.94
16:52:27|23810.29
16:52:28|23810.93
16:52:29|23811.44
16:52:29|23812.6
16:52:31|23812.06
16:52:31|23813.39
16:52:33|23812.18
16:52:34|23812.19
16:52:35|23811.18
16:52:36|23806.3
16:52:37|23806.3
16:52:38|23806.59
16:52:39|23806.56
16:52:40|23806.84
16:52:41|23808.39
16:52:42|23808.01
16:52:43|23806.76
16:52:44|23806.65
16:52:45|23804.01
16:52:45|23804.16
16:52:47|23803.19
16:52:47|23803.28
16:52:50|23805.2
16:52:50|23805.11
16:52:51|23807.76
16:52:52|23808.77
16:52:53|23812.18
16:52:54|23812.08
16:52:55|23813.94
16:52:56|23812.65
16:52:57|23811.11
16:52:58|23812.49
16:52:59|23811.35
16:53:00|23817.09
16:53:01|23816.76
16:53:02|23815.99
16:53:03|23817.63
16:53:04|23816.59
16:53:05|23816.24
16:53:06|23815.76
16:53:07|23812.5
16:53:08|23812.
16:53:09|23814.45
16:53:10|23815.6
16:53:11|23814.73
16:53:12|23815.62
16:53:14|23813.6
16:53:15|23812.39
16:53:17|23806.75
16:53:18|23809.94
16:53:19|23810.87
16:53:21|23811.28
16:53:21|23811.19
16:53:22|23807.08
16:53:23|23807.4
16:53:24|23805.82
16:53:25|23804.61
16:53:26|23808.46
16:53:27|23808.9
16:53:28|23809.96
16:53:29|23811.65
16:53:30|23810.32
16:53:31|23808.46
16:53:32|23808.21
16:53:34|23808.35
16:53:35|23807.94
16:53:36|23811.84
16:53:37|23811.29
16:53:38|23812.
16:53:39|23811.21
16:53:40|23809.69
16:53:41|23808.77
16:53:42|23805.53
16:53:43|23805.4
16:53:44|23807.17
16:53:46|23806.73
16:53:46|23806.73
16:53:47|23807.82
16:53:48|23808.87
16:53:49|23809.36
16:53:50|23810.78
16:53:51|23810.64
16:53:52|23811.49
16:53:53|23811.15
16:53:54|23811.66
16:53:56|23806.73
16:53:56|23807.47
16:53:57|23806.28
16:53:58|23806.5
16:53:59|23807.19
16:54:00|23807.7
16:54:01|23809.21
16:54:02|23808.31
16:54:03|23807.26
16:54:04|23807.65
16:54:05|23805.26
16:54:06|23805.33
16:54:07|23806.89
16:54:09|23804.12
16:54:09|23805.75
16:54:10|23805.52
16:54:11|23804.32
16:54:12|23805.74
16:54:13|23804.2
16:54:14|23805.16
16:54:15|23802.62
16:54:16|23805.35
16:54:17|23804.21
16:54:18|23805.38
16:54:19|23805.96
16:54:21|23804.46
16:54:22|23805.45
16:54:24|23807.86
16:54:24|23807.81
16:54:26|23808.47
16:54:27|23808.29
16:54:28|23809.85
16:54:29|23809.91
16:54:31|23812.07
16:54:31|23815.91
16:54:32|23813.86
16:54:34|23813.4
16:54:35|23814.54
16:54:35|23814.27
16:54:37|23813.9
16:54:38|23813.49
16:54:39|23813.66
16:54:40|23813.58
16:54:41|23813.52
16:54:42|23810.
16:54:43|23812.
16:54:43|23811.79
16:54:45|23811.24
16:54:46|23811.74
16:54:47|23813.62
16:54:48|23813.66
16:54:49|23815.
16:54:49|23814.31
16:54:51|23818.99
16:54:51|23817.48
16:54:53|23815.64
16:54:54|23817.36
16:54:55|23814.79
16:54:55|23814.95
16:54:57|23815.52
16:54:58|23816.93
16:54:59|23815.38
16:55:00|23815.66
16:55:01|23815.77
16:55:02|23815.07
16:55:03|23815.24
16:55:04|23817.52
16:55:04|23817.71
16:55:06|23817.49
16:55:07|23818.13
16:55:07|23817.97
16:55:09|23818.12
16:55:09|23818.83
16:55:10|23819.
16:55:12|23825.51
16:55:12|23823.79
16:55:14|23822.94
16:55:15|23823.86
16:55:16|23823.06
16:55:17|23822.35
16:55:19|23822.26
16:55:19|23822.75
16:55:20|23821.15
16:55:22|23821.92
16:55:23|23822.26
16:55:24|23820.
16:55:26|23822.77
16:55:26|23822.77
16:55:27|23820.35
16:55:28|23820.
16:55:29|23820.05
16:55:30|23818.14
16:55:31|23818.52
16:55:32|23818.1
16:55:33|23819.56
16:55:34|23819.93
16:55:35|23818.65
16:55:36|23816.62
16:55:37|23813.92
16:55:38|23814.69
16:55:39|23815.5
16:55:40|23815.3
16:55:41|23815.04
16:55:42|23813.28
16:55:43|23809.53
16:55:44|23810.38
16:55:45|23805.08
16:55:46|23804.54
16:55:47|23804.37
16:55:48|23804.37
16:55:49|23804.46
16:55:50|23805.16
16:55:51|23802.
16:55:52|23803.72
16:55:53|23801.41
16:55:54|23802.74
16:55:56|23802.55
16:55:56|23799.91
16:55:58|23800.7
16:55:59|23800.8
16:55:59|23801.08
16:56:01|23803.33
16:56:01|23799.48
16:56:03|23800.65
16:56:03|23801.02
16:56:05|23796.74
16:56:07|23792.91
16:56:07|23795.31
16:56:08|23796.37
16:56:09|23799.22
16:56:10|23800.68
16:56:11|23800.68
16:56:12|23796.88
16:56:13|23794.05
16:56:14|23790.
16:56:15|23793.96
16:56:17|23792.78
16:56:18|23794.32
16:56:20|23792.27
16:56:21|23791.69
16:56:22|23789.75
16:56:24|23791.8
16:56:24|23791.6
16:56:25|23790.85
16:56:27|23791.38
16:56:28|23794.38
16:56:29|23794.31
16:56:31|23792.97
16:56:31|23795.12
16:56:32|23795.48
16:56:33|23797.5
16:56:34|23798.24
16:56:35|23799.12
16:56:36|23800.34
16:56:37|23799.56
16:56:38|23802.
16:56:39|23806.83
16:56:40|23807.23
16:56:41|23806.01
16:56:42|23806.6
16:56:43|23810.07
16:56:44|23811.6
16:56:45|23810.45
16:56:46|23811.55
16:56:47|23810.69
16:56:48|23811.74
16:56:49|23810.69
16:56:50|23817.53
16:56:51|23816.3
16:56:52|23816.63
16:56:53|23818.57
16:56:54|23822.15
16:56:55|23822.88
16:56:56|23821.89
16:56:57|23822.07
16:56:58|23822.3
16:56:59|23822.93
16:57:00|23822.55
16:57:01|23820.99
16:57:02|23822.26
16:57:03|23820.76
16:57:04|23820.94
16:57:05|23821.17
16:57:06|23823.32
16:57:07|23823.71
16:57:08|23823.25
16:57:09|23823.69
16:57:10|23824.2
16:57:11|23822.58
16:57:12|23819.06
16:57:13|23820.65
16:57:14|23819.14
16:57:15|23819.89
16:57:16|23817.97
16:57:17|23817.28
16:57:19|23816.48
16:57:20|23818.32
16:57:21|23819.66
16:57:22|23822.28
16:57:23|23821.07
16:57:23|23819.59
16:57:25|23820.58
16:57:25|23820.37
16:57:28|23817.63
16:57:28|23817.4
16:57:29|23818.68
16:57:31|23819.94
16:57:32|23819.94
16:57:33|23819.98
16:57:34|23819.08
16:57:34|23818.9
16:57:36|23819.77
16:57:37|23814.7
16:57:38|23810.78
16:57:39|23813.41
16:57:40|23814.79
16:57:41|23815.18
16:57:42|23813.07
16:57:44|23812.43
16:57:44|23813.64
16:57:45|23812.62
16:57:46|23813.87
16:57:47|23813.26
16:57:49|23814.29
16:57:50|23813.45
16:57:51|23813.45
16:57:51|23809.83
16:57:54|23807.66
16:57:54|23808.98
16:57:55|23809.61
16:57:56|23809.27
16:57:57|23809.4
16:57:58|23810.15
16:57:59|23809.14
16:58:01|23814.61
16:58:02|23814.43
16:58:03|23815.14
16:58:04|23816.13
16:58:04|23814.77
16:58:06|23814.55
16:58:08|23816.
16:58:08|23814.41
16:58:09|23814.35
16:58:11|23813.56
16:58:12|23810.97
16:58:13|23812.27
16:58:14|23812.1
16:58:15|23813.1
16:58:16|23816.06
16:58:17|23815.6
16:58:18|23816.1
16:58:18|23815.77
16:58:20|23815.74
16:58:22|23817.51
16:58:23|23813.74
16:58:24|23808.52
16:58:25|23808.21
16:58:27|23809.11
16:58:27|23809.76
16:58:29|23808.07
16:58:30|23808.15
16:58:32|23806.76
16:58:32|23805.95
16:58:33|23802.32
16:58:35|23805.64
16:58:35|23804.94
16:58:38|23802.49
16:58:39|23802.22
16:58:39|23800.69
16:58:40|23802.5
16:58:41|23802.68
16:58:42|23802.24
16:58:43|23801.45
16:58:45|23800.57
16:58:46|23798.85
16:58:47|23796.29
16:58:48|23795.7
16:58:49|23798.85
16:58:49|23800.79
16:58:51|23799.36
16:58:51|23796.74
16:58:52|23797.82
16:58:54|23798.45
16:58:55|23798.63
16:58:55|23799.
16:58:57|23798.52
16:58:59|23801.51
16:58:59|23800.08
16:59:00|23800.63
16:59:01|23801.91
16:59:02|23801.
16:59:03|23801.6
16:59:04|23802.09
16:59:05|23801.03
16:59:06|23799.51
16:59:08|23799.61
16:59:09|23800.21
16:59:11|23799.28
16:59:11|23800.49
16:59:12|23803.66
16:59:14|23803.55
16:59:16|23804.59
16:59:16|23806.11
16:59:17|23805.3
16:59:18|23803.89
16:59:19|23803.89
16:59:20|23803.44
16:59:21|23802.63
16:59:22|23802.88
16:59:23|23803.1
16:59:24|23802.44
16:59:26|23800.45
16:59:27|23798.64
16:59:28|23799.81
16:59:28|23799.61
16:59:29|23798.14
16:59:31|23799.07
16:59:31|23795.51
16:59:33|23796.9
16:59:34|23797.01
16:59:34|23798.
16:59:36|23798.02
16:59:38|23799.01
16:59:38|23799.09
16:59:39|23799.15
16:59:40|23799.43
16:59:41|23796.89
16:59:42|23798.39
16:59:43|23797.86
16:59:44|23795.74
16:59:45|23794.65
16:59:46|23794.26
16:59:47|23796.51
16:59:48|23795.06
16:59:49|23794.27
16:59:50|23795.52
16:59:51|23795.17
16:59:52|23793.95
16:59:53|23794.16
16:59:55|23794.31
16:59:55|23792.23
16:59:56|23791.35
16:59:57|23794.5
16:59:58|23794.72
16:59:59|23795.87
17:00:00|23793.48
17:00:01|23795.27
17:00:02|23793.48
17:00:03|23794.13
17:00:04|23795.53
17:00:06|23796.84
17:00:07|23795.37
17:00:08|23794.2
17:00:09|23795.19
17:00:10|23793.49
17:00:11|23791.5
17:00:12|23792.5
17:00:13|23790.83
17:00:14|23792.49
17:00:15|23795.57
17:00:16|23793.38
17:00:17|23795.32
17:00:18|23795.04
17:00:19|23794.47
17:00:20|23797.86
17:00:20|23802.21
17:00:23|23799.98
17:00:24|23800.69
17:00:26|23803.18
17:00:26|23801.
17:00:28|23802.54
17:00:29|23803.
17:00:30|23803.89
17:00:32|23804.15
17:00:32|23802.1
17:00:33|23801.76
17:00:35|23802.22
17:00:35|23803.96
17:00:36|23803.23
17:00:37|23804.39
17:00:38|23801.91
17:00:39|23801.79
17:00:40|23800.64
17:00:41|23801.14
17:00:42|23798.5
17:00:43|23800.4
17:00:44|23800.82
17:00:45|23805.04
17:00:46|23803.98
17:00:47|23803.98
17:00:49|23803.27
17:00:50|23802.02
17:00:51|23802.06
17:00:52|23801.15
17:00:52|23800.68
17:00:54|23800.46
17:00:54|23801.21
17:00:56|23801.5
17:00:57|23801.5
17:00:58|23804.53
17:00:59|23806.
17:00:59|23806.27
17:01:00|23808.69
17:01:01|23805.15
17:01:02|23805.88
17:01:03|23806.52
17:01:04|23805.52
17:01:05|23804.02
17:01:07|23804.52
17:01:08|23803.4
17:01:09|23803.1
17:01:10|23805.08
17:01:11|23804.1
17:01:12|23800.85
17:01:12|23800.
17:01:14|23803.11
17:01:15|23802.91
17:01:16|23802.91
17:01:18|23803.59
17:01:18|23803.48
17:01:19|23803.48
17:01:20|23806.95
17:01:21|23805.67
17:01:23|23805.63
17:01:25|23801.94
17:01:25|23799.46
17:01:27|23794.43
17:01:28|23795.67
17:01:30|23797.16
17:01:30|23798.11
17:01:31|23799.33
17:01:32|23803.83
17:01:34|23805.21
17:01:36|23806.14
17:01:36|23806.17
17:01:37|23808.88
17:01:39|23813.
17:01:40|23820.
17:01:40|23820.58
17:01:43|23819.76
17:01:43|23819.51
17:01:44|23819.82
17:01:45|23822.32
17:01:46|23821.09
17:01:47|23817.93
17:01:48|23818.92
17:01:49|23820.14
17:01:50|23829.92
17:01:51|23827.62
17:01:52|23821.9
17:01:53|23822.51
17:01:54|23822.93
17:01:55|23820.54
17:01:56|23825.88
17:01:58|23829.
17:01:58|23827.69
17:02:00|23827.5
17:02:01|23827.9
17:02:02|23827.5
17:02:03|23829.15
17:02:04|23828.72
17:02:05|23826.94
17:02:07|23827.05
17:02:07|23827.29
17:02:09|23825.78
17:02:10|23825.68
17:02:11|23825.37
17:02:13|23825.51
17:02:13|23826.14
17:02:15|23829.86
17:02:15|23834.62
17:02:16|23827.31
17:02:17|23826.79
17:02:18|23826.48
17:02:20|23827.6
17:02:20|23825.97
17:02:21|23828.28
17:02:22|23828.85
17:02:24|23829.06
17:02:25|23829.87
17:02:26|23827.
17:02:28|23826.67
17:02:28|23824.63
17:02:29|23827.62
17:02:30|23828.42
17:02:31|23828.4
17:02:32|23828.4
17:02:34|23829.24
17:02:34|23830.6
17:02:35|23834.93
17:02:36|23832.4
17:02:37|23832.55
17:02:38|23833.26
17:02:39|23832.14
17:02:40|23832.42
17:02:42|23831.45
17:02:43|23829.47
17:02:44|23829.77
17:02:45|23832.41
17:02:46|23832.32
17:02:47|23832.42
17:02:48|23832.57
17:02:49|23831.34
17:02:50|23831.77
17:02:51|23831.67
17:02:52|23829.97
17:02:53|23827.38
17:02:54|23827.83
17:02:55|23825.29
17:02:56|23828.32
17:02:58|23829.28
17:02:58|23829.1
17:02:59|23827.58
17:03:00|23831.61
17:03:01|23831.75
17:03:02|23834.55
17:03:03|23834.8
17:03:04|23833.17
17:03:05|23832.72
17:03:06|23833.91
17:03:07|23833.86
17:03:08|23836.1
17:03:09|23836.78
17:03:11|23837.
17:03:11|23837.92
17:03:12|23837.85
17:03:13|23839.51
17:03:14|23840.43
17:03:16|23838.34
17:03:16|23840.57
17:03:17|23839.31
17:03:18|23836.71
17:03:19|23840.94
17:03:20|23836.79
17:03:22|23835.27
17:03:22|23836.15
17:03:23|23839.97
17:03:24|23838.13
17:03:26|23840.66
17:03:27|23840.82
17:03:28|23841.36
17:03:29|23840.13
17:03:30|23840.2
17:03:31|23838.14
17:03:33|23837.14
17:03:33|23836.98
17:03:34|23833.36
17:03:35|23833.8
17:03:36|23832.86
17:03:37|23834.81
17:03:38|23837.39
17:03:39|23836.21
17:03:40|23834.22
17:03:41|23835.03
17:03:42|23834.24
17:03:43|23833.14
17:03:45|23834.83
17:03:45|23836.99
17:03:46|23836.14
17:03:48|23834.45
17:03:50|23827.39
17:03:50|23823.37
17:03:52|23820.21
17:03:52|23821.81
17:03:53|23823.39
17:03:54|23826.01
17:03:55|23825.13
17:03:56|23824.07
17:03:57|23822.29
17:03:58|23821.65
17:03:59|23826.42
17:04:00|23829.7
17:04:02|23828.12
17:04:03|23827.82
17:04:05|23826.51
17:04:05|23826.22
17:04:06|23824.59
17:04:07|23822.5
17:04:08|23819.71
17:04:10|23819.78
17:04:11|23820.16
17:04:12|23818.36
17:04:14|23817.87
17:04:14|23817.23
17:04:16|23816.55
17:04:16|23817.57
17:04:18|23817.2
17:04:19|23819.16
17:04:19|23820.64
17:04:21|23821.64
17:04:23|23823.59
17:04:23|23824.21
17:04:24|23822.77
17:04:25|23820.7
17:04:27|23822.18
17:04:28|23820.91
17:04:29|23821.68
17:04:30|23825.24
17:04:32|23820.77
17:04:32|23820.93
17:04:33|23820.75
17:04:34|23820.17
17:04:35|23820.01
17:04:36|23819.54
17:04:37|23817.03
17:04:38|23816.66
17:04:39|23815.86
17:04:40|23815.25
17:04:41|23816.56
17:04:42|23817.53
17:04:43|23818.44
17:04:44|23817.59
17:04:45|23817.63
17:04:46|23818.8
17:04:47|23820.39
17:04:48|23819.68
17:04:49|23819.82
17:04:50|23819.93
17:04:51|23821.64
17:04:52|23821.82
17:04:53|23820.02
17:04:54|23821.64
17:04:55|23820.23
17:04:56|23819.63
17:04:57|23819.58
17:04:58|23820.23
17:04:59|23821.9
17:05:00|23824.02
17:05:02|23822.46
17:05:03|23821.7
17:05:04|23816.36
17:05:06|23817.77
17:05:07|23817.96
17:05:08|23817.91
17:05:09|23812.38
17:05:10|23814.55
17:05:11|23816.08
17:05:12|23819.06
17:05:13|23821.19
17:05:14|23818.67
17:05:15|23818.3
17:05:16|23816.83
17:05:17|23816.52
17:05:18|23815.76
17:05:19|23814.78
17:05:20|23817.03
17:05:21|23815.19
17:05:22|23816.15
17:05:23|23816.07
17:05:24|23814.12
17:05:25|23814.12
17:05:25|23814.12
17:05:27|23814.45
17:05:28|23815.22
17:05:30|23812.86
17:05:31|23814.07
17:05:32|23813.95
17:05:33|23813.23
17:05:35|23810.77
17:05:35|23810.24
17:05:36|23811.43
17:05:37|23812.69
17:05:38|23810.06
17:05:39|23811.4
17:05:40|23812.4
17:05:41|23813.83
17:05:43|23811.61
17:05:45|23810.39
17:05:46|23801.93
17:05:47|23803.08
17:05:48|23800.82
17:05:48|23800.8
17:05:49|23799.84
17:05:51|23801.44
17:05:51|23799.73
17:05:53|23802.72
17:05:54|23802.47
17:05:55|23799.66
17:05:56|23801.68
17:05:56|23801.94
17:05:58|23800.23
17:05:59|23801.16
17:06:00|23802.39
17:06:01|23801.35
17:06:02|23802.79
17:06:03|23800.34
17:06:04|23800.55
17:06:05|23801.95
17:06:06|23799.59
17:06:07|23801.39
17:06:08|23802.79
17:06:09|23803.72
17:06:11|23802.67
17:06:12|23806.02
17:06:12|23804.08
17:06:13|23805.41
17:06:14|23807.25
17:06:16|23806.49
17:06:16|23806.96
17:06:17|23805.04
17:06:18|23805.58
17:06:19|23805.67
17:06:21|23805.75
17:06:21|23806.59
17:06:22|23806.19
17:06:23|23803.55
17:06:25|23804.14
17:06:26|23805.28
17:06:26|23806.85
17:06:29|23808.31
17:06:29|23810.17
17:06:30|23807.41
17:06:32|23808.55
17:06:34|23806.75
17:06:35|23804.27
17:06:36|23800.99
17:06:37|23801.76
17:06:38|23801.15
17:06:39|23800.81
17:06:40|23802.06
17:06:42|23804.23
17:06:42|23805.91
17:06:43|23804.32
17:06:45|23802.17
17:06:45|23805.24
17:06:47|23807.38
17:06:47|23805.04
17:06:48|23807.44
17:06:50|23808.69
17:06:52|23808.03
17:06:52|23810.36
17:06:53|23812.21
17:06:54|23809.99
17:06:55|23809.95
17:06:56|23807.25
17:06:57|23808.82
17:06:58|23808.55
17:06:59|23809.37
17:07:00|23807.72
17:07:01|23807.78
17:07:03|23809.5
17:07:04|23812.74
17:07:05|23812.1
17:07:07|23808.46
17:07:07|23808.41
17:07:08|23808.12
17:07:10|23805.58
17:07:11|23807.81
17:07:12|23808.71
17:07:13|23806.27
17:07:14|23807.33
17:07:15|23804.85
17:07:16|23802.52
17:07:16|23801.37
17:07:17|23802.97
17:07:19|23806.17
17:07:20|23808.71
17:07:20|23807.88
17:07:21|23809.47
17:07:23|23811.71
17:07:24|23810.44
17:07:24|23811.77
17:07:26|23810.37
17:07:27|23809.75
17:07:28|23811.76
17:07:28|23811.76
17:07:31|23809.41
17:07:31|23809.41
17:07:32|23810.75
17:07:33|23813.01
17:07:34|23813.45
17:07:36|23812.97
17:07:36|23811.54
17:07:38|23812.33
17:07:40|23809.44
17:07:40|23809.98
17:07:41|23808.87
17:07:42|23809.9
17:07:43|23812.12
17:07:44|23813.83
17:07:45|23810.95
17:07:46|23810.95
17:07:47|23813.13
17:07:48|23812.61
17:07:49|23812.4
17:07:50|23811.71
17:07:51|23812.36
17:07:52|23809.59
17:07:53|23807.25
17:07:54|23805.04
17:07:55|23808.57
17:07:56|23806.48
17:07:57|23807.91
17:07:58|23806.78
17:07:59|23806.99
17:08:00|23808.5
17:08:01|23809.37
17:08:02|23808.18
17:08:03|23806.9
17:08:04|23807.77
17:08:05|23804.59
17:08:06|23804.64
17:08:07|23804.24
17:08:08|23804.96
17:08:09|23804.95
17:08:10|23804.73
17:08:12|23801.59
17:08:13|23804.58
17:08:14|23806.8
17:08:15|23805.35
17:08:16|23804.6
17:08:17|23803.25
17:08:18|23805.22
17:08:20|23803.61
17:08:20|23804.43
17:08:21|23806.73
17:08:22|23806.49
17:08:23|23806.91
17:08:25|23808.42
17:08:26|23808.43
17:08:27|23808.47
17:08:29|23809.78
17:08:30|23807.83
17:08:30|23806.47
17:08:33|23803.17
17:08:33|23803.14
17:08:35|23803.41
17:08:37|23803.4
17:08:37|23804.35
17:08:38|23804.2
17:08:39|23804.98
17:08:40|23804.46
17:08:41|23807.94
17:08:42|23808.69
17:08:43|23808.2
17:08:45|23808.23
17:08:46|23807.54
17:08:47|23808.2
17:08:48|23808.44
17:08:48|23808.44
17:08:50|23807.36
17:08:51|23806.8
17:08:51|23806.73
17:08:52|23806.59
17:08:54|23806.61
17:08:55|23804.62
17:08:56|23805.83
17:08:57|23805.54
17:08:58|23805.65
17:09:00|23807.46
17:09:00|23807.46
17:09:02|23804.44
17:09:03|23803.27
17:09:04|23803.11
17:09:05|23802.96
17:09:06|23801.78
17:09:06|23800.
17:09:07|23799.84
17:09:09|23796.83
17:09:10|23797.35
17:09:12|23801.7
17:09:13|23800.38
17:09:13|23801.64
17:09:14|23800.89
17:09:17|23797.69
17:09:17|23797.69
17:09:18|23798.35
17:09:19|23798.17
17:09:20|23798.83
17:09:21|23797.58
17:09:22|23798.2
17:09:23|23797.04
17:09:24|23796.35
17:09:25|23794.52
17:09:26|23795.11
17:09:27|23796.53
17:09:28|23798.2
17:09:30|23797.6
17:09:31|23798.78
17:09:32|23797.9
17:09:33|23798.76
17:09:35|23797.35
17:09:36|23799.86
17:09:37|23798.05
17:09:38|23798.78
17:09:39|23798.44
17:09:40|23798.88
17:09:41|23800.41
17:09:42|23798.2
17:09:43|23798.07
17:09:44|23799.38
17:09:45|23797.12
17:09:46|23796.08
17:09:47|23797.06
17:09:49|23796.41
17:09:49|23795.29
17:09:51|23796.71
17:09:52|23792.28
17:09:53|23793.47
17:09:54|23792.43
17:09:55|23791.06
17:09:56|23790.97
17:09:57|23790.49
17:09:58|23790.58
17:10:00|23789.69
17:10:01|23787.51
17:10:01|23787.04
17:10:03|23785.41
17:10:04|23787.29
17:10:04|23785.92
17:10:06|23787.2
17:10:06|23788.45
17:10:08|23789.41
17:10:09|23784.83
17:10:10|23784.77
17:10:11|23785.09
17:10:12|23782.38
17:10:13|23781.93
17:10:14|23782.71
17:10:15|23786.25
17:10:16|23784.82
17:10:17|23785.56
17:10:18|23785.78
17:10:19|23785.99
17:10:20|23782.81
17:10:21|23784.15
17:10:22|23785.15
17:10:23|23785.95
17:10:24|23787.9
17:10:25|23787.29
17:10:26|23788.58
17:10:27|23787.96
17:10:28|23785.5
17:10:29|23786.33
17:10:30|23789.56
17:10:32|23794.32
17:10:32|23795.94
17:10:34|23795.39
17:10:35|23794.23
17:10:36|23795.62
17:10:38|23796.54
17:10:39|23796.52
17:10:39|23799.21
17:10:40|23800.7
17:10:42|23798.22
17:10:44|23799.26
17:10:44|23799.17
17:10:45|23797.22
17:10:46|23798.61
17:10:47|23797.35
17:10:48|23797.17
17:10:49|23796.02
17:10:51|23798.93
17:10:52|23799.42
17:10:53|23798.74
17:10:54|23799.96
17:10:55|23800.
17:10:56|23802.36
17:10:57|23800.04
17:10:58|23802.74
17:10:59|23801.33
17:11:00|23802.14
17:11:02|23804.06
17:11:02|23803.12
17:11:03|23808.52
17:11:04|23805.37
17:11:06|23807.61
17:11:06|23806.56
17:11:08|23806.56
17:11:09|23804.21
17:11:10|23802.46
17:11:11|23802.6
17:11:12|23802.54
17:11:13|23802.61
17:11:14|23803.18
17:11:15|23803.76
17:11:16|23803.85
17:11:17|23804.86
17:11:18|23807.75
17:11:19|23805.53
17:11:20|23806.79
17:11:21|23805.44
17:11:22|23805.65
17:11:23|23803.52
17:11:24|23804.19
17:11:25|23806.09
17:11:26|23805.92
17:11:27|23804.64
17:11:28|23802.91
17:11:29|23803.87
17:11:30|23802.28
17:11:31|23801.67
17:11:32|23802.53
17:11:34|23802.98
17:11:35|23803.29
17:11:36|23804.74
17:11:37|23804.74
17:11:38|23801.17
17:11:39|23802.82
17:11:41|23803.6
17:11:42|23802.82
17:11:42|23800.22
17:11:44|23799.41
17:11:44|23799.4
17:11:45|23799.78
17:11:47|23800.
17:11:48|23801.13
17:11:49|23799.74
17:11:49|23800.37
17:11:50|23800.25
17:11:53|23800.04
17:11:53|23799.35
17:11:54|23803.26
17:11:55|23802.62
17:11:56|23802.04
17:11:57|23803.47
17:11:58|23804.27
17:11:59|23804.15
17:12:00|23803.92
17:12:02|23807.16
17:12:03|23806.42
17:12:03|23805.18
17:12:05|23806.37
17:12:07|23807.52
17:12:07|23807.45
17:12:09|23813.72
17:12:10|23811.68
17:12:11|23810.43
17:12:12|23810.01
17:12:13|23810.72
17:12:14|23810.89
17:12:15|23810.18
17:12:16|23810.9
17:12:17|23810.72
17:12:18|23809.01
17:12:19|23807.54
17:12:20|23809.21
17:12:21|23813.49
17:12:22|23813.42
17:12:23|23814.9
17:12:24|23814.8
17:12:25|23812.52
17:12:27|23812.42
17:12:27|23813.09
17:12:28|23814.02
17:12:29|23814.36
17:12:30|23813.23
17:12:31|23816.34
17:12:32|23812.83
17:12:34|23814.63
17:12:35|23815.25
17:12:37|23813.57
17:12:37|23810.02
17:12:38|23808.64
17:12:40|23810.31
17:12:40|23811.94
17:12:42|23811.94
17:12:43|23811.84
17:12:44|23810.
17:12:45|23810.16
17:12:47|23811.42
17:12:48|23813.96
17:12:49|23813.83
17:12:51|23813.14
17:12:51|23812.89
17:12:52|23813.86
17:12:53|23812.77
17:12:54|23814.39
17:12:55|23813.77
17:12:56|23815.78
17:12:57|23813.96
17:12:58|23814.1
17:12:59|23815.59
17:13:00|23815.66
17:13:01|23818.72
17:13:02|23816.
17:13:03|23815.2
17:13:04|23815.5
17:13:05|23814.55
17:13:06|23813.41
17:13:07|23814.03
17:13:09|23813.26
17:13:10|23812.39
17:13:11|23812.3
17:13:12|23810.44
17:13:13|23809.36
17:13:14|23805.
17:13:15|23804.5
17:13:16|23805.28
17:13:16|23807.99
17:13:18|23807.73
17:13:18|23808.02
17:13:20|23807.73
17:13:21|23810.72
17:13:21|23814.26
17:13:23|23812.16
17:13:24|23811.27
17:13:24|23813.8
17:13:25|23815.
17:13:27|23816.4
17:13:28|23816.45
17:13:29|23818.59
17:13:30|23817.45
17:13:31|23817.6
17:13:32|23822.25
17:13:33|23820.18
17:13:33|23820.2
17:13:36|23820.42
17:13:36|23820.16
17:13:37|23820.05
17:13:38|23819.06
17:13:39|23819.73
17:13:41|23821.67
17:13:42|23822.63
17:13:43|23823.58
17:13:43|23821.71
17:13:45|23822.31
17:13:47|23820.88
17:13:47|23821.86
17:13:48|23821.25
17:13:49|23821.73
17:13:50|23820.18
17:13:51|23818.86
17:13:52|23819.84
17:13:53|23819.05
17:13:55|23819.05
17:13:57|23822.97
17:13:57|23822.93
17:13:59|23821.02
17:14:00|23822.09
17:14:01|23823.48
17:14:02|23823.91
17:14:03|23825.45
17:14:04|23824.19
17:14:05|23825.55
17:14:06|23824.43
17:14:06|23823.35
17:14:08|23823.34
17:14:08|23823.58
17:14:10|23823.
17:14:12|23823.71
17:14:12|23822.64
17:14:13|23822.36
17:14:14|23821.04
17:14:15|23821.43
17:14:16|23819.66
17:14:17|23816.62
17:14:18|23817.69
17:14:19|23819.45
17:14:20|23819.42
17:14:21|23819.31
17:14:22|23821.74
17:14:23|23820.53
17:14:24|23819.79
17:14:25|23818.54
17:14:26|23818.38
17:14:27|23817.24
17:14:29|23819.71
17:14:29|23820.71
17:14:30|23822.
17:14:31|23823.68
17:14:32|23822.27
17:14:33|23822.21
17:14:34|23822.39
17:14:35|23822.55
17:14:36|23821.78
17:14:37|23820.57
17:14:39|23821.08
17:14:40|23819.68
17:14:40|23818.64
17:14:43|23818.93
17:14:43|23817.29
17:14:45|23818.5
17:14:47|23817.53
17:14:47|23817.56
17:14:48|23817.53
17:14:49|23814.81
17:14:50|23816.47
17:14:51|23816.33
17:14:52|23814.79
17:14:53|23815.67
17:14:54|23818.08
17:14:55|23817.74
17:14:56|23823.
17:14:57|23823.6
17:14:58|23822.14
17:14:59|23821.09
17:15:00|23822.14
17:15:01|23821.65
17:15:02|23823.29
17:15:03|23823.52
17:15:04|23825.45
17:15:06|23823.96
17:15:07|23824.99
17:15:08|23823.76
17:15:09|23824.85
17:15:10|23825.85
17:15:11|23827.42
17:15:12|23829.22
17:15:13|23830.
17:15:14|23831.11
17:15:15|23829.8
17:15:16|23828.83
17:15:17|23829.99
17:15:18|23829.58
17:15:19|23828.24
17:15:20|23829.11
17:15:21|23829.39
17:15:22|23831.52
17:15:23|23832.
17:15:24|23832.16
17:15:24|23831.3
17:15:26|23831.04
17:15:27|23832.95
17:15:28|23833.96
17:15:29|23832.79
17:15:29|23832.11
17:15:30|23831.47
17:15:31|23832.67
17:15:32|23832.6
17:15:33|23830.93
17:15:35|23830.63
17:15:36|23830.66
17:15:38|23833.73
17:15:38|23832.68
17:15:39|23831.56
17:15:40|23831.73
17:15:42|23829.65
17:15:42|23828.94
17:15:44|23828.54
17:15:44|23828.28
17:15:45|23825.87
17:15:47|23826.77
17:15:48|23832.58
17:15:49|23831.57
17:15:49|23831.63
17:15:50|23831.19
17:15:52|23834.3
17:15:53|23833.07
17:15:54|23833.14
17:15:55|23833.67
17:15:56|23833.67
17:15:57|23835.04
17:15:58|23833.86
17:15:59|23834.93
17:16:00|23833.34
17:16:01|23832.56
17:16:02|23831.77
17:16:03|23830.15
17:16:04|23830.74
17:16:05|23830.19
17:16:06|23827.2
17:16:07|23827.61
17:16:08|23829.68
17:16:10|23832.15
17:16:11|23832.13
17:16:12|23830.19
17:16:12|23830.18
17:16:14|23831.19
17:16:15|23831.17
17:16:16|23831.21
17:16:17|23828.09
17:16:18|23828.09
17:16:19|23825.07
17:16:20|23829.65
17:16:21|23829.08
17:16:22|23829.68
17:16:23|23828.25
17:16:24|23830.44
17:16:25|23830.44
17:16:26|23830.4
17:16:27|23831.78
17:16:28|23833.35
17:16:29|23833.48
17:16:30|23833.69
17:16:31|23831.06
17:16:32|23830.16
17:16:33|23831.39
17:16:34|23826.38
17:16:35|23823.94
17:16:36|23825.77
17:16:38|23829.95
17:16:38|23829.94
17:16:40|23829.43
17:16:40|23830.99
17:16:42|23829.07
17:16:42|23828.74
17:16:44|23828.03
17:16:46|23825.2
17:16:46|23825.
17:16:48|23824.05
17:16:49|23825.84
17:16:50|23826.42
17:16:52|23827.02
17:16:52|23826.29
17:16:54|23826.7
17:16:55|23825.85
17:16:57|23825.17
17:16:58|23824.97
17:16:58|23825.6
17:17:00|23824.13
17:17:01|23819.56
17:17:02|23821.55
17:17:03|23820.37
17:17:04|23822.5
17:17:05|23821.87
17:17:07|23822.44
17:17:08|23822.56
17:17:09|23823.01
17:17:10|23821.78
17:17:11|23821.79
17:17:12|23826.43
17:17:13|23825.85
17:17:14|23825.02
17:17:15|23825.
17:17:16|23825.06
17:17:17|23825.05
17:17:18|23824.82
17:17:19|23824.66
17:17:20|23824.55
17:17:21|23822.79
17:17:22|23822.86
17:17:23|23826.79
17:17:24|23825.63
17:17:25|23825.63
17:17:26|23823.85
17:17:27|23822.94
17:17:28|23822.94
17:17:29|23820.01
17:17:30|23824.32
17:17:31|23824.4
17:17:32|23822.82
17:17:33|23821.41
17:17:34|23822.22
17:17:35|23823.05
17:17:36|23826.01
17:17:37|23826.02
17:17:38|23827.9
17:17:40|23830.06
17:17:40|23829.42
17:17:42|23828.74
17:17:43|23828.74
17:17:44|23829.28
17:17:45|23827.98
17:17:46|23826.12
17:17:47|23827.73
17:17:49|23826.56
17:17:50|23825.56
17:17:51|23826.04
17:17:52|23827.75
17:17:53|23828.52
17:17:54|23824.6
17:17:55|23828.71
17:17:56|23827.75
17:17:57|23829.83
17:17:58|23828.98
17:17:59|23828.58
17:18:00|23828.61
17:18:01|23826.37
17:18:02|23827.45
17:18:03|23828.11
17:18:04|23825.77
17:18:05|23826.46
17:18:06|23826.44
17:18:07|23826.42
17:18:08|23824.41
17:18:09|23824.07
17:18:10|23823.
17:18:11|23822.02
17:18:13|23823.07
17:18:13|23824.16
17:18:14|23824.4
17:18:16|23826.58
17:18:17|23824.55
17:18:17|23825.5
17:18:19|23825.39
17:18:20|23825.97
17:18:21|23825.99
17:18:21|23826.05
17:18:23|23827.59
17:18:24|23825.01
17:18:25|23825.16
17:18:25|23827.05
17:18:27|23825.5
17:18:27|23828.5
17:18:28|23829.18
17:18:30|23827.73
17:18:31|23833.52
17:18:32|23831.93
17:18:33|23831.09
17:18:34|23832.16
17:18:35|23830.17
17:18:36|23831.21
17:18:37|23829.35
17:18:38|23829.41
17:18:39|23827.47
17:18:40|23826.17
17:18:41|23825.78
17:18:42|23825.81
17:18:43|23824.22
17:18:45|23826.7
17:18:46|23828.75
17:18:47|23824.11
17:18:48|23824.21
17:18:49|23826.68
17:18:50|23826.78
17:18:52|23825.92
17:18:52|23825.73
17:18:53|23826.81
17:18:55|23826.41
17:18:55|23825.27
17:18:57|23825.27
17:18:57|23825.27
17:18:58|23826.25
17:18:59|23826.4
17:19:01|23826.4
17:19:02|23825.
17:19:03|23825.2
17:19:03|23824.02
17:19:05|23821.45
17:19:07|23822.46
17:19:07|23820.7
17:19:08|23822.19
17:19:10|23821.44
17:19:11|23821.85
17:19:12|23822.
17:19:13|23821.97
17:19:14|23822.32
17:19:15|23822.32
17:19:16|23822.48
17:19:17|23824.19
17:19:18|23826.54
17:19:19|23823.96
17:19:20|23823.26
17:19:21|23823.5
17:19:22|23823.22
17:19:23|23825.68
17:19:24|23824.47
17:19:25|23825.71
17:19:26|23825.71
17:19:27|23823.59
17:19:28|23823.98
17:19:29|23824.19
17:19:30|23822.94
17:19:31|23822.77
17:19:32|23822.7
17:19:33|23823.17
17:19:34|23822.82
17:19:35|23822.36
17:19:36|23822.87
17:19:37|23822.47
17:19:38|23822.05
17:19:39|23822.17
17:19:40|23820.38
17:19:42|23822.14
17:19:42|23820.33
17:19:44|23819.83
17:19:45|23821.02
17:19:46|23820.95
17:19:48|23820.
17:19:48|23819.78
17:19:50|23819.9
17:19:51|23819.65
17:19:53|23816.92
17:19:53|23818.71
17:19:55|23819.45
17:19:56|23820.55
17:19:57|23820.14
17:19:58|23821.18
17:19:59|23820.41
17:20:00|23823.59
17:20:01|23821.79
17:20:02|23822.04
17:20:03|23821.06
17:20:05|23816.46
17:20:06|23816.65
17:20:07|23814.25
17:20:08|23815.79
17:20:09|23814.45
17:20:10|23814.56
17:20:11|23814.31
17:20:12|23815.14
17:20:12|23815.35
17:20:14|23815.4
17:20:14|23815.5
17:20:16|23814.82
17:20:17|23817.5
17:20:18|23815.88
17:20:19|23816.2
17:20:20|23816.58
17:20:21|23815.54
17:20:21|23817.11
17:20:23|23817.24
17:20:24|23818.4
17:20:24|23819.3
17:20:25|23817.52
17:20:27|23816.9
17:20:27|23816.89
17:20:28|23816.64
17:20:30|23816.9
17:20:30|23817.34
17:20:31|23817.34
17:20:32|23816.12
17:20:33|23816.23
17:20:34|23818.1
17:20:36|23818.27
17:20:36|23819.24
17:20:38|23820.55
17:20:39|23819.15
17:20:40|23821.12
17:20:41|23820.68
17:20:42|23821.77
17:20:44|23820.83
17:20:45|23822.95
17:20:46|23824.69
17:20:47|23824.17
17:20:48|23822.8
17:20:49|23823.36
17:20:50|23823.23
17:20:51|23823.39
17:20:52|23824.66
17:20:53|23824.61
17:20:54|23824.61
17:20:55|23824.58
17:20:56|23825.
17:20:57|23825.03
17:20:58|23824.46
17:20:59|23824.4
17:21:00|23828.
17:21:01|23827.6
17:21:02|23829.16
17:21:03|23832.56
17:21:04|23830.57
17:21:06|23829.16
17:21:06|23829.2
17:21:08|23829.11
17:21:10|23829.16
17:21:11|23830.9
17:21:12|23830.5
17:21:13|23830.59
17:21:14|23830.7
17:21:15|23828.55
17:21:16|23828.54
17:21:17|23828.7
17:21:18|23828.03
17:21:19|23827.84
17:21:20|23827.83
17:21:21|23827.75
17:21:22|23827.62
17:21:23|23829.15
17:21:24|23827.85
17:21:25|23828.99
17:21:26|23826.51
17:21:27|23827.42
17:21:28|23827.66
17:21:29|23826.94
17:21:30|23822.85
17:21:31|23823.49
17:21:32|23823.91
17:21:34|23827.58
17:21:35|23827.66
17:21:35|23827.78
17:21:36|23827.86
17:21:38|23827.89
17:21:39|23829.04
17:21:40|23828.81
17:21:40|23828.67
17:21:41|23829.84
17:21:42|23829.66
17:21:44|23827.96
17:21:45|23827.07
17:21:46|23826.71
17:21:47|23828.88
17:21:48|23828.76
17:21:49|23826.74
17:21:50|23827.14
17:21:51|23828.85
17:21:52|23826.75
17:21:53|23826.74
17:21:54|23830.79
17:21:55|23831.01
17:21:56|23829.82
17:21:57|23829.84
17:21:59|23829.39
17:21:59|23829.39
17:22:01|23829.39
17:22:01|23829.92
17:22:02|23829.95
17:22:04|23829.2
17:22:05|23829.72
17:22:05|23829.73
17:22:07|23828.96
17:22:08|23828.95
17:22:09|23828.88
17:22:10|23827.9
17:22:11|23827.9
17:22:11|23827.82
17:22:13|23827.94
17:22:14|23826.13
17:22:15|23825.43
17:22:16|23824.9
17:22:17|23822.48
17:22:18|23823.58
17:22:19|23824.21
17:22:20|23824.25
17:22:21|23824.39
17:22:22|23826.02
17:22:23|23825.41
17:22:24|23825.15
17:22:25|23825.41
17:22:26|23824.41
17:22:27|23824.93
17:22:28|23824.65
17:22:29|23823.2
17:22:30|23823.68
17:22:31|23823.1
17:22:32|23822.63
17:22:33|23823.97
17:22:34|23823.34
17:22:35|23822.06
17:22:36|23823.05
17:22:37|23821.71
17:22:38|23822.77
17:22:39|23823.43
17:22:40|23823.
17:22:41|23825.81
17:22:42|23827.83
17:22:43|23827.49
17:22:44|23830.89
17:22:46|23830.75
17:22:46|23827.67
17:22:48|23827.28
17:22:49|23827.53
17:22:50|23828.34
17:22:51|23828.38
17:22:53|23829.67
17:22:54|23829.22
17:22:54|23830.65
17:22:56|23829.55
17:22:57|23831.19
17:22:58|23831.63
17:22:58|23830.84
17:22:59|23832.66
17:23:00|23831.86
17:23:01|23831.34
17:23:03|23831.17
17:23:04|23831.19
17:23:04|23830.47
17:23:06|23831.91
17:23:08|23830.6
17:23:08|23830.6
17:23:09|23831.02
17:23:11|23829.95
17:23:12|23832.12
17:23:13|23832.92
17:23:14|23832.69
17:23:15|23833.35
17:23:16|23830.88
17:23:17|23831.29
17:23:18|23830.04
17:23:19|23829.53
17:23:20|23829.6
17:23:21|23830.72
17:23:22|23832.23
17:23:23|23832.29
17:23:24|23832.65
17:23:25|23833.94
17:23:26|23831.64
17:23:27|23833.12
17:23:28|23832.81
17:23:29|23832.66
17:23:30|23832.62
17:23:31|23831.07
17:23:32|23831.54
17:23:33|23831.54
17:23:34|23830.83
17:23:35|23831.07
17:23:36|23831.36
17:23:37|23834.16
17:23:38|23833.83
17:23:39|23834.18
17:23:40|23835.26
17:23:41|23835.16
17:23:42|23834.04
17:23:43|23835.01
17:23:44|23834.42
17:23:46|23834.02
17:23:47|23836.59
17:23:48|23835.45
17:23:50|23834.96
17:23:51|23834.12
17:23:52|23835.44
17:23:52|23834.02
17:23:53|23834.73
17:23:55|23835.69
17:23:56|23835.94
17:23:57|23836.33
17:23:58|23836.57
17:23:59|23836.3
17:24:00|23836.47
17:24:01|23837.4
17:24:02|23838.02
17:24:04|23837.45
17:24:05|23837.56
17:24:05|23837.41
17:24:07|23836.73
17:24:07|23836.78
17:24:09|23838.82
17:24:09|23838.78
17:24:10|23838.5
17:24:12|23835.7
17:24:12|23835.62
17:24:14|23836.4
17:24:16|23836.29
17:24:16|23835.
17:24:18|23835.28
17:24:19|23835.98
17:24:19|23834.63
17:24:20|23835.08
17:24:22|23835.41
17:24:23|23834.82
17:24:24|23835.59
17:24:25|23835.74
17:24:25|23835.62
17:24:26|23834.62
17:24:27|23835.35
17:24:28|23834.55
17:24:29|23833.99
17:24:31|23834.06
17:24:31|23833.38
17:24:32|23836.29
17:24:33|23834.12
17:24:34|23836.3
17:24:35|23836.2
17:24:36|23835.96
17:24:37|23835.85
17:24:39|23836.95
17:24:40|23837.02
17:24:41|23838.56
17:24:42|23839.36
17:24:43|23839.32
17:24:44|23839.98
17:24:45|23840.96
17:24:47|23839.52
17:24:47|23842.61
17:24:48|23841.56
17:24:49|23841.25
17:24:51|23843.56
17:24:52|23842.34
17:24:53|23841.63
17:24:54|23842.31
17:24:55|23841.92
17:24:56|23842.43
17:24:57|23843.28
17:24:58|23844.34
17:24:59|23844.08
17:25:00|23844.98
17:25:01|23845.05
17:25:02|23845.65
17:25:03|23847.11
17:25:04|23848.97
17:25:05|23845.91
17:25:07|23846.3
17:25:08|23844.36
17:25:09|23844.02
17:25:09|23842.23
17:25:10|23843.17
17:25:12|23841.73
17:25:13|23842.01
17:25:14|23839.83
17:25:15|23839.83
17:25:16|23842.1
17:25:17|23840.41
17:25:18|23837.08
17:25:19|23837.93
17:25:20|23837.86
17:25:21|23839.01
17:25:22|23837.05
17:25:23|23839.14
17:25:24|23840.25
17:25:25|23841.89
17:25:26|23843.55
17:25:27|23844.34
17:25:28|23844.36
17:25:29|23843.01
17:25:30|23842.69
17:25:31|23842.87
17:25:32|23843.73
17:25:34|23842.69
17:25:35|23841.14
17:25:35|23840.25
17:25:36|23840.68
17:25:38|23843.29
17:25:38|23843.57
17:25:39|23843.25
17:25:41|23843.53
17:25:42|23844.42
17:25:42|23843.62
17:25:44|23846.32
17:25:44|23845.86
17:25:45|23847.16
17:25:47|23846.95
17:25:49|23845.56
17:25:49|23844.48
17:25:50|23844.62
17:25:51|23842.77
17:25:53|23842.5
17:25:54|23842.33
17:25:55|23841.27
17:25:56|23842.09
17:25:57|23840.04
17:25:58|23839.41
17:25:59|23838.68
17:26:00|23837.47
17:26:01|23839.58
17:26:02|23842.22
17:26:04|23843.51
17:26:04|23841.9
17:26:06|23842.8
17:26:08|23842.71
17:26:09|23843.47
17:26:09|23844.99
17:26:11|23843.62
17:26:12|23846.99
17:26:13|23847.46
17:26:14|23848.
17:26:15|23849.61
17:26:16|23849.21
17:26:17|23849.67
17:26:18|23846.01
17:26:19|23850.1
17:26:20|23847.86
17:26:21|23847.34
17:26:22|23848.34
17:26:23|23848.42
17:26:24|23847.19
17:26:25|23848.52
17:26:26|23847.54
17:26:27|23847.89
17:26:28|23848.47
17:26:29|23847.89
17:26:30|23848.33
17:26:31|23847.21
17:26:32|23848.19
17:26:33|23847.45
17:26:34|23846.51
17:26:35|23848.57
17:26:36|23846.81
17:26:37|23844.86
17:26:38|23845.85
17:26:39|23845.7
17:26:40|23844.23
17:26:41|23843.31
17:26:42|23843.45
17:26:43|23843.34
17:26:44|23845.15
17:26:45|23846.99
17:26:46|23846.38
17:26:47|23846.09
17:26:49|23843.13
17:26:49|23844.49
17:26:51|23841.83
17:26:52|23841.75
17:26:52|23843.1
17:26:53|23843.74
17:26:55|23843.32
17:26:57|23843.98
17:26:58|23843.85
17:26:58|23843.93
17:27:00|23843.12
17:27:01|23843.2
17:27:02|23843.38
17:27:03|23842.37
17:27:04|23842.41
17:27:05|23842.41
17:27:06|23842.99
17:27:07|23838.01
17:27:08|23839.23
17:27:09|23839.78
17:27:10|23840.3
17:27:11|23839.8
17:27:12|23838.51
17:27:14|23837.31
17:27:14|23842.2
17:27:16|23840.98
17:27:16|23841.31
17:27:17|23843.83
17:27:19|23843.05
17:27:19|23843.5
17:27:21|23842.44
17:27:22|23842.34
17:27:23|23842.73
17:27:24|23842.73
17:27:25|23841.96
17:27:26|23842.34
17:27:27|23842.05
17:27:28|23846.32
17:27:29|23846.42
17:27:30|23846.42
17:27:31|23846.7
17:27:32|23845.94
17:27:33|23846.1
17:27:34|23846.1
17:27:35|23845.74
17:27:36|23846.7
17:27:37|23846.26
17:27:38|23845.05
17:27:39|23847.11
17:27:40|23847.4
17:27:41|23845.49
17:27:42|23846.12
17:27:43|23846.71
17:27:44|23845.49
17:27:45|23846.32
17:27:46|23846.06
17:27:47|23844.89
17:27:48|23845.2
17:27:49|23845.95
17:27:51|23844.33
17:27:51|23845.16
17:27:53|23842.59
17:27:54|23841.13
17:27:55|23839.51
17:27:56|23840.09
17:27:57|23840.01
17:27:58|23840.52
17:27:59|23839.58
17:28:00|23841.18
17:28:01|23841.19
17:28:03|23845.09
17:28:03|23845.35
17:28:05|23844.5
17:28:05|23847.25
17:28:07|23849.17
17:28:08|23849.98
17:28:09|23850.66
17:28:11|23851.58
17:28:12|23854.52
17:28:14|23851.05
17:28:15|23851.72
17:28:15|23850.73
17:28:16|23849.99
17:28:17|23851.22
17:28:18|23851.68
17:28:19|23849.99
17:28:20|23851.05
17:28:21|23851.1
17:28:23|23850.
17:28:23|23849.79
17:28:24|23851.19
17:28:25|23853.83
17:28:26|23852.49
17:28:27|23851.87
17:28:28|23851.71
17:28:30|23850.83
17:28:31|23847.97
17:28:32|23846.97
17:28:33|23847.94
17:28:34|23846.33
17:28:35|23846.45
17:28:36|23847.48
17:28:37|23843.3
17:28:38|23844.43
17:28:39|23843.53
17:28:40|23844.35
17:28:41|23845.72
17:28:42|23844.2
17:28:43|23846.81
17:28:44|23845.93
17:28:45|23845.72
17:28:46|23845.72
17:28:47|23844.81
17:28:48|23845.32
17:28:49|23842.75
17:28:50|23843.16
17:28:51|23842.1
17:28:52|23838.61
17:28:53|23840.48
17:28:54|23840.
17:28:55|23841.11
17:28:56|23841.09
17:28:57|23842.79
17:28:58|23843.06
17:28:59|23842.63
17:29:00|23843.98
17:29:01|23845.06
17:29:03|23848.39
17:29:04|23848.78
17:29:05|23850.2
17:29:06|23849.52
17:29:07|23847.32
17:29:08|23846.33
17:29:09|23844.06
17:29:10|23842.51
17:29:11|23843.61
17:29:12|23843.44
17:29:13|23843.
17:29:14|23841.11
17:29:16|23839.45
17:29:16|23835.44
17:29:18|23835.23
17:29:18|23834.03
17:29:20|23835.48
17:29:21|23837.19
17:29:22|23835.22
17:29:23|23835.02
17:29:24|23835.14
17:29:25|23834.44
17:29:26|23833.15
17:29:28|23834.74
17:29:28|23834.22
17:29:29|23834.2
17:29:30|23833.33
17:29:31|23832.59
17:29:33|23833.31
17:29:34|23831.94
17:29:35|23832.53
17:29:35|23830.72
17:29:37|23833.99
17:29:38|23832.42
17:29:39|23832.36
17:29:40|23832.35
17:29:41|23831.82
17:29:42|23830.98
17:29:43|23831.46
17:29:44|23829.86
17:29:45|23831.81
17:29:46|23832.1
17:29:47|23831.82
17:29:48|23831.92
17:29:49|23827.27
17:29:50|23825.9
17:29:51|23827.93
17:29:52|23829.22
17:29:53|23828.03
17:29:55|23828.13
17:29:56|23828.92
17:29:57|23827.65
17:29:57|23829.84
17:29:59|23829.94
17:30:00|23829.21
17:30:00|23831.08
17:30:02|23834.24
17:30:04|23829.58
17:30:05|23829.
17:30:06|23829.93
17:30:08|23827.49
17:30:09|23827.08
17:30:10|23829.63
17:30:12|23827.38
17:30:13|23828.17
17:30:13|23827.54
17:30:15|23829.96
17:30:16|23829.86
17:30:17|23831.66
17:30:17|23830.83
17:30:18|23833.85
17:30:19|23830.66
17:30:20|23831.69
17:30:21|23830.32
17:30:23|23832.47
17:30:24|23831.9
17:30:25|23832.09
17:30:25|23832.12
17:30:27|23830.65
17:30:27|23828.78
17:30:28|23827.11
17:30:30|23826.11
17:30:30|23828.85
17:30:31|23827.79
17:30:32|23827.81
17:30:33|23828.9
17:30:35|23831.38
17:30:36|23831.39
17:30:37|23831.52
17:30:38|23833.14
17:30:40|23834.66
17:30:41|23834.66
17:30:42|23835.34
17:30:42|23834.23
17:30:43|23835.31
17:30:45|23836.47
17:30:46|23839.12
17:30:46|23838.
17:30:48|23839.47
17:30:48|23839.15
17:30:49|23839.08
17:30:50|23837.12
17:30:51|23837.64
17:30:53|23837.25
17:30:54|23837.
17:30:55|23836.37
17:30:56|23834.82
17:30:57|23834.67
17:30:58|23834.86
17:30:59|23833.95
17:31:01|23837.04
17:31:02|23839.9
17:31:04|23836.64
17:31:05|23835.22
17:31:05|23833.6
17:31:07|23833.35
17:31:08|23836.29
17:31:09|23838.34
17:31:10|23841.69
17:31:11|23840.81
17:31:12|23844.12
17:31:13|23843.59
17:31:14|23844.86
17:31:15|23843.97
17:31:16|23844.07
17:31:17|23845.57
17:31:18|23843.48
17:31:19|23841.91
17:31:21|23843.01
17:31:22|23844.47
17:31:23|23845.
17:31:24|23843.65
17:31:25|23844.96
17:31:25|23844.66
17:31:26|23845.46
17:31:28|23844.59
17:31:28|23845.69
17:31:30|23844.14
17:31:31|23841.55
17:31:32|23846.44
17:31:33|23844.75
17:31:33|23845.45
17:31:34|23844.73
17:31:35|23845.2
17:31:36|23845.66
17:31:37|23847.95
17:31:39|23847.91
17:31:39|23845.73
17:31:41|23847.48
17:31:41|23848.48
17:31:43|23851.46
17:31:44|23849.87
17:31:45|23850.28
17:31:46|23851.57
17:31:47|23849.54
17:31:47|23850.73
17:31:48|23850.67
17:31:50|23851.15
17:31:51|23851.71
17:31:52|23851.71
17:31:54|23852.6
17:31:55|23853.57
17:31:56|23853.4
17:31:57|23864.74
17:31:58|23871.17
17:31:59|23871.3
17:32:00|23869.28
17:32:01|23870.23
17:32:02|23870.85
17:32:03|23872.03
17:32:04|23873.29
17:32:05|23875.21
17:32:06|23873.75
17:32:07|23875.31
17:32:08|23873.41
17:32:10|23873.16
17:32:11|23872.05
17:32:12|23875.03
17:32:13|23875.05
17:32:15|23874.13
17:32:16|23876.55
17:32:17|23873.17
17:32:18|23874.01
17:32:19|23876.84
17:32:20|23876.83
17:32:21|23877.4
17:32:22|23873.
17:32:23|23875.26
17:32:24|23875.95
17:32:25|23875.32
17:32:26|23877.28
17:32:27|23877.35
17:32:28|23876.99
17:32:29|23875.18
17:32:30|23876.29
17:32:31|23873.78
17:32:32|23873.83
17:32:33|23873.6
17:32:34|23872.78
17:32:35|23870.06
17:32:36|23873.99
17:32:37|23868.79
17:32:38|23871.08
17:32:39|23870.22
17:32:41|23868.63
17:32:41|23869.66
17:32:43|23870.59
17:32:44|23870.22
17:32:44|23880.2
17:32:45|23879.59
17:32:46|23879.6
17:32:47|23875.74
17:32:49|23877.83
17:32:49|23877.42
17:32:50|23878.66
17:32:51|23876.99
17:32:52|23876.84
17:32:54|23888.95
17:32:56|23880.06
17:32:57|23882.6
17:32:57|23881.89
17:32:58|23887.51
17:33:00|23887.96
17:33:01|23884.31
17:33:02|23887.95
17:33:03|23884.2
17:33:04|23885.03
17:33:05|23883.06
17:33:06|23883.
17:33:07|23879.82
17:33:08|23882.5
17:33:10|23882.58
17:33:11|23883.4
17:33:12|23884.7
17:33:13|23883.
17:33:13|23884.18
17:33:15|23883.7
17:33:16|23882.2
17:33:17|23882.65
17:33:18|23882.77
17:33:19|23883.95
17:33:20|23882.
17:33:22|23881.34
17:33:23|23881.46
17:33:23|23883.07
17:33:25|23881.46
17:33:25|23881.87
17:33:26|23882.15
17:33:27|23881.69
17:33:29|23882.64
17:33:29|23884.14
17:33:30|23884.73
17:33:31|23885.41
17:33:32|23884.95
17:33:33|23885.04
17:33:35|23885.36
17:33:36|23887.51
17:33:37|23886.89
17:33:37|23884.28
17:33:39|23882.79
17:33:39|23885.02
17:33:40|23886.06
17:33:42|23886.71
17:33:43|23887.99
17:33:44|23887.5
17:33:45|23886.37
17:33:46|23890.53
17:33:47|23888.71
17:33:48|23891.06
17:33:49|23889.35
17:33:50|23889.61
17:33:51|23889.06
17:33:52|23889.71
17:33:53|23889.02
17:33:54|23886.45
17:33:56|23886.53
17:33:57|23887.03
17:33:57|23887.71
17:33:58|23888.47
17:34:00|23888.45
17:34:01|23888.35
17:34:03|23882.98
17:34:04|23882.59
17:34:05|23886.49
17:34:07|23887.06
17:34:07|23887.18
17:34:09|23889.69
17:34:10|23888.74
17:34:11|23887.08
17:34:11|23889.43
17:34:13|23891.81
17:34:13|23892.11
17:34:15|23893.69
17:34:17|23892.51
17:34:17|23891.71
17:34:19|23891.93
17:34:20|23891.75
17:34:21|23891.54
17:34:22|23891.69
17:34:23|23890.22
17:34:24|23891.21
17:34:25|23892.57
17:34:26|23893.18
17:34:27|23892.65
17:34:28|23893.64
17:34:29|23894.68
17:34:30|23894.42
17:34:31|23895.07
17:34:32|23895.06
17:34:34|23891.28
17:34:34|23890.
17:34:36|23893.45
17:34:36|23893.02
17:34:37|23893.97
17:34:39|23893.14
17:34:40|23891.59
17:34:40|23887.97
17:34:41|23890.42
17:34:43|23888.06
17:34:43|23889.5
17:34:44|23888.71
17:34:45|23886.67
17:34:46|23887.51
17:34:47|23887.25
17:34:48|23886.66
17:34:49|23885.34
17:34:50|23884.89
17:34:51|23883.16
17:34:52|23882.46
17:34:53|23884.31
17:34:54|23884.89
17:34:56|23889.36
17:34:57|23890.58
17:34:58|23891.39
17:34:59|23893.11
17:35:01|23891.05
17:35:02|23892.68
17:35:03|23892.23
17:35:05|23897.62
17:35:05|23897.07
17:35:07|23898.45
17:35:08|23897.82
17:35:09|23896.13
17:35:09|23897.21
17:35:11|23898.25
17:35:12|23897.43
17:35:13|23896.49
17:35:14|23896.51
17:35:15|23896.26
17:35:16|23895.86
17:35:18|23893.33
17:35:19|23892.28
17:35:19|23891.57
17:35:20|23890.59
17:35:21|23891.67
17:35:23|23892.63
17:35:23|23889.75
17:35:24|23890.04
17:35:25|23890.11
17:35:27|23890.86
17:35:27|23890.89
17:35:28|23890.88
17:35:29|23890.15
17:35:31|23887.53
17:35:32|23886.22
17:35:33|23883.42
17:35:34|23884.04
17:35:35|23883.22
17:35:36|23883.31
17:35:37|23884.02
17:35:38|23882.4
17:35:39|23885.09
17:35:40|23881.95
17:35:41|23884.1
17:35:42|23883.2
17:35:43|23884.07
17:35:45|23882.2
17:35:46|23884.81
17:35:47|23884.74
17:35:48|23884.24
17:35:49|23883.77
17:35:50|23883.75
17:35:51|23882.57
17:35:52|23883.21
17:35:53|23885.
17:35:55|23887.49
17:35:55|23885.93
17:35:57|23885.23
17:35:57|23885.2
17:35:59|23885.57
17:36:00|23885.68
17:36:01|23883.14
17:36:02|23881.82
17:36:04|23882.78
17:36:05|23881.36
17:36:07|23880.74
17:36:08|23882.39
17:36:08|23880.74
17:36:10|23882.9
17:36:11|23882.13
17:36:12|23880.74
17:36:13|23878.33
17:36:15|23875.7
17:36:16|23875.94
17:36:17|23875.62
17:36:18|23882.14
17:36:19|23878.73
17:36:19|23878.37
17:36:20|23879.63
17:36:22|23878.22
17:36:22|23878.74
17:36:23|23878.12
17:36:25|23875.99
17:36:25|23877.28
17:36:27|23876.31
17:36:27|23878.52
17:36:29|23878.45
17:36:29|23876.91
17:36:30|23875.18
17:36:31|23877.09
17:36:32|23875.32
17:36:34|23876.99
17:36:35|23876.89
17:36:36|23877.94
17:36:37|23877.04
17:36:39|23877.59
17:36:40|23876.9
17:36:40|23876.85
17:36:41|23876.85
17:36:43|23876.86
17:36:43|23876.
17:36:45|23876.28
17:36:46|23876.
17:36:47|23876.79
17:36:47|23874.43
17:36:48|23876.45
17:36:49|23875.3
17:36:50|23874.46
17:36:51|23875.6
17:36:53|23874.93
17:36:53|23873.66
17:36:55|23872.29
17:36:55|23874.95
17:36:56|23873.64
17:36:58|23874.86
17:36:59|23874.98
17:37:00|23878.9
17:37:01|23878.82
17:37:02|23878.1
17:37:03|23878.41
17:37:04|23878.87
17:37:06|23878.55
17:37:07|23877.49
17:37:09|23877.12
17:37:09|23877.97
17:37:11|23874.54
17:37:12|23875.69
17:37:13|23873.45
17:37:14|23872.69
17:37:15|23874.14
17:37:16|23872.37
17:37:17|23872.69
17:37:18|23871.45
17:37:20|23870.69
17:37:20|23870.55
17:37:21|23869.26
17:37:23|23870.86
17:37:23|23870.25
17:37:25|23874.04
17:37:26|23873.48
17:37:27|23873.3
17:37:28|23873.68
17:37:28|23875.23
17:37:30|23877.04
17:37:30|23877.4
17:37:32|23877.35
17:37:33|23875.49
17:37:34|23875.58
17:37:35|23876.79
17:37:36|23878.88
17:37:38|23878.19
17:37:38|23884.24
17:37:39|23883.09
17:37:41|23882.92
17:37:41|23882.88
17:37:43|23883.15
17:37:44|23883.76
17:37:45|23882.43
17:37:45|23885.
17:37:47|23885.82
17:37:48|23888.38
17:37:48|23887.04
17:37:50|23887.42
17:37:51|23885.63
17:37:52|23885.74
17:37:52|23885.99
17:37:54|23887.68
17:37:55|23890.64
17:37:56|23889.92
17:37:57|23889.42
17:37:58|23892.26
17:37:58|23892.73
17:38:01|23892.02
17:38:01|23891.58
17:38:02|23889.2
17:38:04|23890.47
17:38:06|23889.72
17:38:06|23888.13
17:38:07|23887.41
17:38:08|23888.05
17:38:10|23888.23
17:38:11|23886.4
17:38:12|23887.37
17:38:14|23887.38
17:38:14|23888.34
17:38:15|23892.25
17:38:17|23890.32
17:38:18|23889.89
17:38:19|23891.25
17:38:21|23892.12
17:38:21|23893.02
17:38:22|23893.7
17:38:23|23893.56
17:38:24|23892.93
17:38:25|23892.97
17:38:26|23890.98
17:38:27|23891.95
17:38:28|23893.88
17:38:29|23895.
17:38:30|23893.86
17:38:31|23892.5
17:38:32|23891.81
17:38:33|23890.8
17:38:34|23889.
17:38:35|23892.28
17:38:37|23894.76
17:38:37|23892.65
17:38:39|23890.6
17:38:40|23889.5
17:38:41|23889.66
17:38:41|23887.46
17:38:42|23886.88
17:38:43|23886.67
17:38:45|23887.01
17:38:45|23888.47
17:38:47|23887.37
17:38:48|23886.55
17:38:49|23886.39
17:38:50|23884.53
17:38:50|23884.18
17:38:51|23882.75
17:38:53|23884.07
17:38:53|23885.01
17:38:56|23885.21
17:38:56|23885.24
17:38:57|23885.29
17:38:58|23886.56
17:39:00|23887.05
17:39:02|23887.4
17:39:02|23887.33
17:39:03|23886.06
17:39:05|23884.12
17:39:06|23885.86
17:39:08|23886.97
17:39:09|23889.52
17:39:09|23888.7
17:39:12|23887.95
17:39:12|23888.51
17:39:13|23886.01
17:39:14|23886.29
17:39:15|23883.94
17:39:16|23881.95
17:39:17|23881.06
17:39:19|23878.13
17:39:20|23878.14
17:39:21|23879.4
17:39:22|23878.59
17:39:23|23879.15
17:39:25|23880.54
17:39:25|23880.88
17:39:26|23880.52
17:39:27|23884.86
17:39:28|23883.54
17:39:29|23882.68
17:39:30|23883.51
17:39:31|23884.03
17:39:32|23883.78
17:39:33|23882.24
17:39:34|23884.83
17:39:35|23883.78
17:39:36|23887.65
17:39:37|23886.
17:39:38|23887.76
17:39:39|23886.69
17:39:40|23886.05
17:39:41|23886.87
17:39:42|23885.75
17:39:43|23886.87
17:39:44|23884.71
17:39:45|23885.23
17:39:46|23885.66
17:39:47|23884.77
17:39:48|23885.52
17:39:49|23885.11
17:39:50|23884.02
17:39:51|23882.25
17:39:52|23883.72
17:39:53|23883.92
17:39:54|23883.35
17:39:55|23881.28
17:39:56|23880.87
17:39:57|23882.17
17:39:58|23882.82
17:39:59|23881.74
17:40:01|23881.93
17:40:03|23883.38
17:40:04|23884.53
17:40:06|23884.
17:40:07|23885.08
17:40:09|23882.61
17:40:09|23881.08
17:40:10|23881.86
17:40:11|23879.82
17:40:12|23881.68
17:40:13|23881.68
17:40:14|23880.1
17:40:16|23879.22
17:40:17|23878.
17:40:19|23874.22
17:40:19|23872.5
17:40:20|23874.2
17:40:21|23874.67
17:40:22|23873.45
17:40:24|23874.25
17:40:25|23873.97
17:40:26|23874.92
17:40:26|23872.28
17:40:28|23870.22
17:40:28|23870.59
17:40:30|23871.93
17:40:31|23872.53
17:40:32|23873.29
17:40:33|23873.11
17:40:33|23872.05
17:40:34|23872.13
17:40:35|23872.58
17:40:36|23873.84
17:40:38|23873.97
17:40:39|23874.76
17:40:40|23872.56
17:40:41|23871.34
17:40:42|23873.
17:40:42|23873.64
17:40:43|23872.32
17:40:44|23874.15
17:40:45|23871.06
17:40:46|23872.25
17:40:48|23866.7
17:40:48|23866.65
17:40:50|23865.57
17:40:50|23864.79
17:40:52|23866.45
17:40:52|23866.02
17:40:54|23865.87
17:40:54|23862.
17:40:55|23863.87
17:40:56|23864.92
17:40:57|23863.73
17:40:58|23863.72
17:41:00|23864.46
17:41:01|23863.08
17:41:02|23862.64
17:41:04|23861.92
17:41:04|23864.96
17:41:05|23866.69
17:41:06|23867.59
17:41:07|23866.92
17:41:08|23868.76
17:41:09|23869.94
17:41:10|23868.47
17:41:11|23872.97
17:41:12|23871.31
17:41:14|23869.64
17:41:16|23871.97
17:41:16|23871.69
17:41:17|23870.14
17:41:19|23868.71
17:41:21|23870.01
17:41:21|23875.83
17:41:22|23876.
17:41:23|23874.36
17:41:24|23875.15
17:41:25|23876.14
17:41:26|23875.25
17:41:27|23877.53
17:41:28|23878.79
17:41:29|23877.43
17:41:30|23875.46
17:41:31|23876.26
17:41:32|23876.26
17:41:33|23877.34
17:41:34|23877.82
17:41:35|23876.27
17:41:36|23877.55
17:41:37|23878.55
17:41:38|23876.99
17:41:39|23876.88
17:41:40|23876.17
17:41:41|23875.69
17:41:42|23877.82
17:41:43|23876.68
17:41:44|23876.45
17:41:45|23877.07
17:41:46|23876.75
17:41:47|23878.5
17:41:48|23877.49
17:41:49|23879.11
17:41:50|23878.16
17:41:51|23877.72
17:41:52|23877.5
17:41:53|23877.5
17:41:54|23878.88
17:41:55|23878.
17:41:56|23878.99
17:41:57|23878.19
17:41:58|23878.95
17:41:59|23878.95
17:42:00|23878.95
17:42:01|23878.89
17:42:02|23878.05
17:42:03|23877.22
17:42:05|23877.39
17:42:06|23876.26
17:42:06|23875.17
17:42:08|23876.68
17:42:10|23876.9
17:42:11|23878.58
17:42:12|23879.01
17:42:13|23879.2
17:42:13|23883.79
17:42:15|23880.37
17:42:16|23879.03
17:42:17|23878.02
17:42:18|23878.96
17:42:19|23876.7
17:42:19|23878.07
17:42:22|23879.27
17:42:22|23880.12
17:42:24|23879.69
17:42:24|23877.83
17:42:25|23879.76
17:42:27|23880.66
17:42:27|23879.49
17:42:29|23879.22
17:42:30|23878.15
17:42:31|23877.95
17:42:32|23877.2
17:42:33|23873.72
17:42:34|23876.04
17:42:35|23874.56
17:42:36|23874.56
17:42:37|23872.78
17:42:38|23874.49
17:42:39|23873.63
17:42:40|23876.01
17:42:41|23877.59
17:42:42|23879.81
17:42:43|23880.94
17:42:44|23879.33
17:42:45|23880.
17:42:46|23880.
17:42:47|23879.18
17:42:48|23877.7
17:42:49|23877.81
17:42:50|23877.
17:42:51|23877.38
17:42:52|23876.36
17:42:54|23878.83
17:42:54|23881.17
17:42:56|23880.09
17:42:57|23879.82
17:42:57|23880.45
17:42:58|23879.22
17:42:59|23878.33
17:43:00|23878.99
17:43:01|23878.34
17:43:03|23880.45
17:43:04|23878.24
17:43:06|23878.69
17:43:07|23879.63
17:43:08|23879.89
17:43:09|23882.08
17:43:10|23880.86
17:43:11|23881.28
17:43:11|23882.2
17:43:13|23882.15
17:43:15|23883.7
17:43:16|23883.72
17:43:17|23880.56
17:43:19|23880.86
17:43:19|23880.37
17:43:21|23882.65
17:43:22|23882.5
17:43:22|23882.91
17:43:24|23885.28
17:43:25|23884.78
17:43:25|23888.47
17:43:27|23888.34
17:43:27|23887.91
17:43:28|23886.28
17:43:29|23887.65
17:43:31|23886.53
17:43:31|23888.25
17:43:32|23888.38
17:43:34|23887.28
17:43:35|23889.66
17:43:36|23888.35
17:43:37|23888.86
17:43:39|23887.11
17:43:39|23886.98
17:43:40|23885.4
17:43:42|23886.34
17:43:43|23886.34
17:43:43|23886.04
17:43:44|23885.87
17:43:46|23885.83
17:43:46|23884.46
17:43:48|23885.6
17:43:49|23885.27
17:43:50|23884.21
17:43:51|23884.5
17:43:52|23882.19
17:43:53|23882.53
17:43:53|23884.94
17:43:54|23885.93
17:43:56|23886.18
17:43:57|23887.57
17:43:57|23888.03
17:43:59|23886.99
17:43:59|23886.31
17:44:00|23886.65
17:44:02|23887.16
17:44:02|23887.24
17:44:04|23886.58
17:44:04|23886.03
17:44:06|23886.64
17:44:06|23888.02
17:44:07|23887.43
17:44:08|23885.95
17:44:10|23886.2
17:44:11|23886.13
17:44:12|23886.51
17:44:13|23886.48
17:44:14|23886.49
17:44:15|23886.1
17:44:16|23886.89
17:44:18|23884.43
17:44:19|23884.75
17:44:20|23885.95
17:44:21|23886.27
17:44:21|23887.43
17:44:23|23887.71
17:44:24|23887.72
17:44:25|23887.72
17:44:26|23886.24
17:44:27|23886.42
17:44:28|23885.26
17:44:29|23885.96
17:44:30|23884.05
17:44:32|23884.43
17:44:32|23886.16
17:44:33|23884.48
17:44:35|23884.45
17:44:35|23885.8
17:44:36|23885.73
17:44:38|23887.08
17:44:39|23887.44
17:44:40|23887.74
17:44:41|23886.18
17:44:42|23886.33
17:44:43|23883.84
17:44:43|23883.81
17:44:45|23886.09
17:44:46|23886.33
17:44:46|23886.33
17:44:48|23888.35
17:44:49|23887.68
17:44:49|23885.96
17:44:50|23886.74
17:44:52|23887.37
17:44:52|23886.72
17:44:54|23886.5
17:44:55|23886.5
17:44:56|23885.47
17:44:56|23886.11
17:44:57|23886.24
17:44:59|23887.01
17:44:59|23886.48
17:45:00|23886.42
17:45:01|23886.31
17:45:03|23885.45
17:45:03|23884.91
17:45:05|23882.89
17:45:07|23883.83
17:45:08|23884.92
17:45:09|23884.17
17:45:10|23882.84
17:45:11|23884.23
17:45:12|23883.58
17:45:14|23881.69
17:45:15|23884.55
17:45:16|23882.42
17:45:17|23882.34
17:45:18|23884.71
17:45:19|23883.56
17:45:20|23882.7
17:45:21|23882.85
17:45:22|23884.57
17:45:23|23878.35
17:45:24|23875.9
17:45:25|23877.2
17:45:26|23879.38
17:45:27|23880.39
17:45:28|23880.39
17:45:29|23880.13
17:45:30|23880.16
17:45:31|23880.29
17:45:32|23879.98
17:45:33|23879.99
17:45:34|23879.96
17:45:35|23881.29
17:45:36|23880.61
17:45:37|23882.05
17:45:38|23883.78
17:45:39|23884.27
17:45:40|23883.08
17:45:41|23884.3
17:45:42|23884.78
17:45:43|23886.
17:45:44|23883.8
17:45:45|23884.06
17:45:46|23885.05
17:45:47|23883.87
17:45:48|23883.57
17:45:49|23883.41
17:45:50|23883.28
17:45:51|23883.05
17:45:52|23883.65
17:45:53|23883.03
17:45:54|23883.25
17:45:55|23883.25
17:45:56|23883.14
17:45:57|23883.77
17:45:58|23882.67
17:45:59|23881.74
17:46:00|23881.74
17:46:01|23881.11
17:46:02|23881.06
17:46:03|23881.01
17:46:04|23882.7
17:46:05|23883.31
17:46:06|23882.04
17:46:08|23879.87
17:46:08|23880.56
17:46:10|23881.4
17:46:11|23881.59
17:46:12|23881.01
17:46:13|23882.17
17:46:15|23882.55
17:46:16|23882.66
17:46:17|23882.66
17:46:18|23883.45
17:46:19|23883.45
17:46:20|23882.67
17:46:20|23882.07
17:46:22|23883.32
17:46:22|23881.01
17:46:24|23880.4
17:46:25|23879.52
17:46:25|23880.8
17:46:28|23881.61
17:46:28|23879.03
17:46:29|23880.44
17:46:30|23879.14
17:46:31|23877.76
17:46:32|23878.65
17:46:33|23877.82
17:46:34|23876.51
17:46:35|23876.51
17:46:36|23876.96
17:46:37|23878.08
17:46:38|23876.98
17:46:39|23877.08
17:46:40|23877.23
17:46:42|23876.94
17:46:42|23878.26
17:46:43|23878.26
17:46:44|23875.6
17:46:45|23873.1
17:46:46|23876.53
17:46:48|23876.47
17:46:49|23876.25
17:46:50|23875.59
17:46:50|23875.74
17:46:51|23874.63
17:46:53|23873.62
17:46:54|23874.75
17:46:55|23875.92
17:46:55|23875.18
17:46:57|23874.84
17:46:58|23875.79
17:46:59|23875.69
17:46:59|23870.23
17:47:01|23872.64
17:47:01|23873.24
17:47:03|23871.81
17:47:05|23871.88
17:47:05|23873.14
17:47:06|23872.88
17:47:08|23875.81
17:47:09|23876.79
17:47:10|23874.19
17:47:12|23878.89
17:47:12|23878.33
17:47:13|23877.34
17:47:15|23876.
17:47:16|23875.24
17:47:17|23875.37
17:47:18|23875.69
17:47:19|23876.29
17:47:21|23878.95
17:47:21|23881.71
17:47:22|23881.72
17:47:23|23879.87
17:47:24|23879.19
17:47:26|23879.29
17:47:28|23878.65
17:47:28|23878.36
17:47:30|23877.9
17:47:30|23877.71
17:47:31|23877.5
17:47:33|23878.06
17:47:34|23877.71
17:47:35|23877.71
17:47:36|23876.79
17:47:37|23876.79
17:47:38|23878.09
17:47:39|23877.13
17:47:40|23877.4
17:47:41|23877.11
17:47:42|23877.
17:47:43|23876.95
17:47:44|23877.32
17:47:45|23877.01
17:47:46|23877.2
17:47:47|23877.1
17:47:48|23875.54
17:47:49|23876.09
17:47:50|23878.94
17:47:51|23878.96
17:47:52|23877.
17:47:53|23877.24
17:47:54|23878.3
17:47:55|23876.81
17:47:56|23878.26
17:47:56|23877.23
17:47:58|23877.23
17:47:59|23875.89
17:48:00|23876.18
17:48:01|23875.96
17:48:02|23875.82
17:48:03|23874.6
17:48:04|23872.67
17:48:05|23873.16
17:48:06|23872.65
17:48:07|23873.01
17:48:08|23874.04
17:48:09|23873.01
17:48:10|23874.19
17:48:12|23873.95
17:48:12|23874.97
17:48:13|23878.76
17:48:14|23879.36
17:48:15|23878.47
17:48:16|23877.21
17:48:17|23877.7
17:48:18|23877.49
17:48:19|23877.5
17:48:21|23876.87
17:48:22|23882.81
17:48:23|23883.72
17:48:24|23883.42
17:48:25|23882.94
17:48:26|23882.81
17:48:27|23882.19
17:48:28|23881.53
17:48:29|23882.21
17:48:30|23880.91
17:48:31|23882.04
17:48:32|23883.1
17:48:33|23884.64
17:48:34|23886.11
17:48:35|23884.86
17:48:36|23885.79
17:48:37|23885.06
17:48:38|23884.94
17:48:40|23884.21
17:48:40|23884.6
17:48:41|23884.54
17:48:43|23884.22
17:48:44|23884.15
17:48:45|23884.15
17:48:46|23883.84
17:48:47|23882.5
17:48:48|23880.13
17:48:49|23881.03
17:48:51|23880.67
17:48:51|23879.96
17:48:52|23878.62
17:48:53|23879.13
17:48:54|23879.35
17:48:55|23878.45
17:48:56|23878.4
17:48:58|23876.83
17:48:58|23876.95
17:48:59|23876.99
17:49:00|23877.01
17:49:02|23877.43
17:49:02|23876.97
17:49:03|23876.97
17:49:04|23877.61
17:49:05|23877.46
17:49:07|23877.77
17:49:08|23877.77
17:49:10|23877.06
17:49:11|23880.67
17:49:13|23883.06
17:49:14|23884.33
17:49:16|23885.56
17:49:16|23885.47
17:49:17|23885.06
17:49:18|23885.56
17:49:19|23889.34
17:49:21|23887.68
17:49:21|23887.22
17:49:22|23888.28
17:49:23|23888.02
17:49:25|23889.03
17:49:26|23886.66
17:49:27|23888.54
17:49:28|23889.14
17:49:29|23888.71
17:49:30|23888.72
17:49:31|23888.21
17:49:32|23887.42
17:49:34|23886.92
17:49:34|23887.79
17:49:35|23888.13
17:49:36|23886.71
17:49:37|23885.95
17:49:38|23885.7
17:49:39|23885.95
17:49:40|23887.63
17:49:42|23887.1
17:49:42|23887.59
17:49:43|23887.75
17:49:44|23887.2
17:49:45|23888.11
17:49:47|23888.31
17:49:47|23887.51
17:49:48|23885.39
17:49:49|23883.66
17:49:50|23883.66
17:49:52|23884.83
17:49:52|23882.86
17:49:53|23883.68
17:49:54|23884.22
17:49:55|23884.51
17:49:57|23882.88
17:49:57|23879.91
17:49:58|23879.22
17:49:59|23878.31
17:50:00|23880.91
17:50:02|23881.38
17:50:03|23880.
17:50:04|23882.68
17:50:05|23880.93
17:50:06|23879.97
17:50:07|23877.9
17:50:09|23877.15
17:50:09|23879.04
17:50:11|23878.52
17:50:11|23879.55
17:50:12|23879.9
17:50:14|23876.72
17:50:16|23876.67
17:50:16|23876.48
17:50:17|23880.04
17:50:19|23879.33
17:50:20|23879.33
17:50:22|23883.5
17:50:22|23881.23
17:50:23|23880.6
17:50:24|23880.55
17:50:25|23878.94
17:50:26|23878.9
17:50:27|23877.81
17:50:28|23877.08
17:50:29|23876.44
17:50:31|23875.88
17:50:32|23877.67
17:50:33|23877.74
17:50:33|23875.99
17:50:35|23876.88
17:50:36|23877.17
17:50:37|23876.44
17:50:38|23875.59
17:50:39|23875.31
17:50:39|23876.03
17:50:40|23876.3
17:50:42|23878.07
17:50:43|23878.21
17:50:44|23876.38
17:50:45|23876.15
17:50:46|23876.73
17:50:46|23876.65
17:50:48|23876.8
17:50:48|23875.59
17:50:50|23875.96
17:50:51|23875.98
17:50:52|23875.96
17:50:52|23876.78
17:50:54|23877.18
17:50:55|23877.24
17:50:55|23878.46
17:50:57|23877.28
17:50:58|23879.45
17:50:58|23877.59
17:51:00|23877.1
17:51:01|23877.1
17:51:02|23876.78
17:51:03|23877.74
17:51:04|23877.74
17:51:05|23876.62
17:51:06|23876.93
17:51:06|23876.34
17:51:08|23876.83
17:51:09|23877.05
17:51:10|23877.49
17:51:11|23875.03
17:51:13|23876.48
17:51:14|23878.2
17:51:16|23882.12
17:51:17|23879.51
17:51:19|23877.57
17:51:19|23878.57
17:51:20|23879.28
17:51:21|23881.27
17:51:22|23881.93
17:51:23|23885.1
17:51:24|23883.83
17:51:26|23883.16
17:51:27|23884.88
17:51:28|23884.31
17:51:28|23884.69
17:51:30|23884.69
17:51:31|23882.56
17:51:32|23883.27
17:51:33|23883.54
17:51:33|23884.26
17:51:35|23885.54
17:51:36|23886.69
17:51:37|23887.34
17:51:38|23888.42
17:51:39|23888.81
17:51:40|23886.81
17:51:41|23888.04
17:51:42|23888.97
17:51:42|23887.
17:51:44|23886.05
17:51:44|23886.02
17:51:45|23886.38
17:51:47|23884.92
17:51:47|23885.98
17:51:48|23886.27
17:51:49|23886.04
17:51:50|23884.67
17:51:51|23884.64
17:51:52|23884.44
17:51:54|23886.76
17:51:55|23887.48
17:51:56|23888.04
17:51:56|23888.04
17:51:58|23887.83
17:51:59|23889.15
17:52:00|23888.04
17:52:01|23887.5
17:52:02|23887.39
17:52:03|23887.83
17:52:04|23888.65
17:52:05|23889.
17:52:06|23888.38
17:52:07|23889.61
17:52:08|23889.97
17:52:09|23889.99
17:52:11|23889.82
17:52:11|23889.82
17:52:13|23889.3
17:52:15|23888.59
17:52:15|23890.35
17:52:17|23889.52
17:52:18|23890.73
17:52:20|23891.37
17:52:20|23891.26
17:52:22|23892.03
17:52:22|23891.44
17:52:24|23890.11
17:52:25|23887.12
17:52:26|23885.25
17:52:27|23884.62
17:52:29|23883.37
17:52:29|23883.13
17:52:30|23879.97
17:52:31|23881.02
17:52:32|23880.4
17:52:33|23880.17
17:52:34|23881.55
17:52:35|23881.91
17:52:36|23882.17
17:52:37|23881.68
17:52:39|23882.45
17:52:40|23883.57
17:52:40|23881.49
17:52:42|23883.06
17:52:43|23884.75
17:52:43|23887.83
17:52:44|23887.89
17:52:46|23887.77
17:52:47|23887.62
17:52:48|23887.64
17:52:48|23888.81
17:52:49|23891.21
17:52:51|23892.78
17:52:52|23891.72
17:52:53|23891.83
17:52:54|23893.6
17:52:55|23892.83
17:52:55|23893.52
17:52:56|23894.06
17:52:58|23893.59
17:52:58|23892.06
17:53:00|23891.85
17:53:00|23892.39
17:53:02|23892.22
17:53:03|23893.63
17:53:04|23893.07
17:53:05|23893.79
17:53:06|23892.7
17:53:07|23893.78
17:53:08|23893.78
17:53:10|23892.91
17:53:10|23894.07
17:53:11|23894.49
17:53:13|23895.96
17:53:15|23896.89
17:53:16|23896.67
17:53:17|23895.83
17:53:18|23896.6
17:53:19|23895.35
17:53:20|23898.19
17:53:21|23897.19
17:53:22|23896.79
17:53:23|23898.32
17:53:25|23898.79
17:53:25|23898.63
17:53:27|23897.71
17:53:28|23897.29
17:53:28|23897.53
17:53:30|23897.48
17:53:30|23897.64
17:53:31|23897.31
17:53:33|23898.
17:53:34|23897.38
17:53:35|23896.74
17:53:36|23897.07
17:53:37|23897.32
17:53:38|23896.45
17:53:39|23897.31
17:53:40|23897.14
17:53:41|23897.78
17:53:42|23899.55
17:53:43|23897.5
17:53:44|23898.23
17:53:45|23897.04
17:53:46|23898.32
17:53:48|23897.32
17:53:48|23896.93
17:53:49|23897.38
17:53:50|23897.7
17:53:51|23899.38
17:53:53|23896.17
17:53:55|23897.18
17:53:55|23897.16
17:53:57|23896.88
17:53:57|23896.89
17:53:58|23898.
17:54:00|23896.87
17:54:00|23896.51
17:54:01|23895.42
17:54:03|23896.84
17:54:04|23898.6
17:54:04|23896.51
17:54:06|23897.58
17:54:06|23896.62
17:54:07|23896.92
17:54:08|23896.88
17:54:10|23898.1
17:54:11|23899.35
17:54:12|23899.53
17:54:14|23902.48
17:54:15|23902.32
17:54:17|23907.82
17:54:18|23909.47
17:54:18|23908.5
17:54:20|23908.73
17:54:21|23911.21
17:54:22|23911.85
17:54:22|23911.26
17:54:24|23912.17
17:54:25|23914.2
17:54:26|23913.55
17:54:28|23911.79
17:54:28|23912.95
17:54:29|23913.97
17:54:30|23914.94
17:54:32|23914.97
17:54:33|23914.54
17:54:34|23914.51
17:54:34|23914.07
17:54:36|23914.16
17:54:36|23912.52
17:54:38|23914.
17:54:39|23914.1
17:54:40|23914.36
17:54:41|23915.26
17:54:42|23915.69
17:54:42|23915.38
17:54:44|23914.73
17:54:44|23914.08
17:54:47|23916.58
17:54:47|23915.68
17:54:48|23918.08
17:54:49|23916.22
17:54:50|23917.2
17:54:51|23918.35
17:54:52|23917.48
17:54:53|23916.81
17:54:54|23916.48
17:54:55|23916.86
17:54:56|23919.35
17:54:57|23917.54
17:54:58|23916.77
17:54:59|23917.02
17:55:00|23915.56
17:55:01|23914.66
17:55:02|23916.13
17:55:03|23916.16
17:55:04|23914.85
17:55:05|23914.72
17:55:06|23915.17
17:55:07|23913.74
17:55:08|23914.62
17:55:09|23915.93
17:55:10|23913.65
17:55:11|23914.23
17:55:12|23913.61
17:55:13|23914.61
17:55:14|23911.95
17:55:16|23907.91
17:55:17|23910.62
17:55:18|23912.32
17:55:20|23915.86
17:55:21|23916.92
17:55:22|23915.38
17:55:23|23915.69
17:55:24|23915.03
17:55:25|23917.17
17:55:26|23918.4
17:55:27|23919.63
17:55:27|23919.72
17:55:29|23917.83
17:55:29|23923.01
17:55:32|23923.42
17:55:32|23925.44
17:55:33|23924.08
17:55:34|23925.34
17:55:35|23925.44
17:55:36|23927.63
17:55:37|23927.63
17:55:38|23927.01
17:55:39|23927.83
17:55:40|23928.
17:55:41|23926.
17:55:42|23927.34
17:55:43|23926.44
17:55:44|23927.07
17:55:45|23928.13
17:55:47|23926.74
17:55:48|23927.22
17:55:48|23928.7
17:55:50|23928.55
17:55:50|23929.22
17:55:52|23929.9
17:55:52|23931.48
17:55:54|23930.42
17:55:55|23929.
17:55:55|23931.17
17:55:57|23930.74
17:55:58|23931.33
17:55:59|23930.45
17:55:59|23929.92
17:56:01|23927.64
17:56:02|23928.81
17:56:02|23929.23
17:56:04|23929.29
17:56:05|23933.55
17:56:06|23933.43
17:56:06|23933.1
17:56:08|23931.11
17:56:09|23931.67
17:56:10|23930.91
17:56:11|23929.98
17:56:13|23928.26
17:56:13|23929.19
17:56:14|23927.96
17:56:15|23925.08
17:56:17|23927.7
17:56:17|23929.
17:56:20|23928.22
17:56:20|23928.68
17:56:21|23926.28
17:56:22|23928.18
17:56:24|23924.14
17:56:25|23925.26
17:56:26|23919.28
17:56:27|23917.32
17:56:28|23919.78
17:56:29|23918.96
17:56:30|23916.8
17:56:32|23912.92
17:56:32|23912.23
17:56:33|23912.03
17:56:36|23913.16
17:56:36|23912.07
17:56:37|23912.24
17:56:39|23908.46
17:56:40|23908.4
17:56:41|23913.81
17:56:42|23915.88
17:56:43|23916.07
17:56:45|23915.07
17:56:45|23914.31
17:56:46|23912.77
17:56:47|23912.21
17:56:48|23909.56
17:56:49|23908.84
17:56:50|23908.16
17:56:51|23907.96
17:56:52|23909.31
17:56:53|23911.58
17:56:54|23911.54
17:56:55|23907.95
17:56:56|23907.2
17:56:57|23905.9
17:56:58|23907.63
17:56:59|23906.39
17:57:01|23908.08
17:57:02|23908.83
17:57:02|23909.96
17:57:04|23910.06
17:57:05|23911.76
17:57:06|23909.49
17:57:07|23909.67
17:57:08|23908.2
17:57:10|23910.74
17:57:10|23910.59
17:57:11|23911.48
17:57:12|23911.43
17:57:13|23910.75
17:57:14|23911.38
17:57:16|23910.89
17:57:16|23908.33
17:57:18|23907.49
17:57:20|23908.58
17:57:20|23909.56
17:57:21|23910.7
17:57:23|23911.9
17:57:23|23910.67
17:57:24|23908.91
17:57:27|23907.78
17:57:27|23906.8
17:57:28|23906.1
17:57:29|23905.99
17:57:30|23909.7
17:57:31|23906.14
17:57:33|23904.44
17:57:33|23904.16
17:57:34|23904.12
17:57:36|23903.53
17:57:36|23903.15
17:57:37|23902.88
17:57:38|23902.32
17:57:39|23900.4
17:57:40|23901.16
17:57:41|23901.25
17:57:42|23896.24
17:57:43|23895.17
17:57:44|23894.96
17:57:45|23893.64
17:57:46|23893.39
17:57:47|23893.35
17:57:48|23894.24
17:57:49|23893.99
17:57:50|23892.97
17:57:51|23892.39
17:57:52|23894.59
17:57:53|23894.91
17:57:54|23895.79
17:57:56|23900.09
17:57:57|23900.7
17:57:58|23900.66
17:57:59|23901.85
17:58:00|23900.04
17:58:01|23899.97
17:58:02|23899.5
17:58:03|23897.4
17:58:04|23897.84
17:58:05|23895.68
17:58:06|23895.15
17:58:07|23891.99
17:58:08|23891.88
17:58:09|23891.66
17:58:10|23891.55
17:58:11|23889.89
17:58:12|23890.19
17:58:13|23890.07
17:58:14|23888.64
17:58:15|23889.94
17:58:17|23889.46
17:58:18|23890.33
17:58:19|23890.67
17:58:20|23890.37
17:58:20|23890.36
17:58:23|23886.01
17:58:23|23886.24
17:58:24|23887.41
17:58:25|23884.61
17:58:26|23884.56
17:58:27|23884.9
17:58:29|23890.03
17:58:30|23891.79
17:58:30|23894.95
17:58:31|23890.74
17:58:32|23889.47
17:58:34|23889.11
17:58:35|23887.93
17:58:35|23888.54
17:58:36|23889.53
17:58:37|23889.92
17:58:39|23889.39
17:58:40|23887.06
17:58:40|23889.4
17:58:42|23886.95
17:58:42|23887.97
17:58:44|23887.94
17:58:44|23887.64
17:58:46|23888.58
17:58:46|23889.92
17:58:48|23887.67
17:58:48|23889.61
17:58:50|23890.55
17:58:51|23892.01
17:58:52|23890.61
17:58:52|23890.61
17:58:54|23890.56
17:58:54|23888.62
17:58:55|23888.63
17:58:56|23886.6
17:58:57|23888.44
17:58:59|23887.76
17:59:00|23887.5
17:59:01|23887.44
17:59:03|23887.7
17:59:04|23886.65
17:59:05|23886.7
17:59:07|23889.79
17:59:07|23889.79
17:59:08|23889.81
17:59:10|23890.09
17:59:10|23891.32
17:59:12|23890.31
17:59:12|23890.22
17:59:14|23890.35
17:59:15|23888.88
17:59:16|23888.57
17:59:16|23887.8
17:59:18|23888.04
17:59:18|23889.24
17:59:20|23888.14
17:59:21|23887.05
17:59:22|23887.05
17:59:23|23886.2
17:59:24|23886.93
17:59:25|23886.06
17:59:26|23885.85
17:59:28|23888.56
17:59:29|23888.28
17:59:30|23889.75
17:59:31|23891.02
17:59:33|23891.91
17:59:33|23889.81
17:59:34|23890.26
17:59:35|23891.38
17:59:37|23891.26
17:59:37|23892.29
17:59:39|23897.82
17:59:40|23897.36
17:59:40|23896.02
17:59:41|23896.13
17:59:42|23893.11
17:59:43|23893.41
17:59:45|23895.49
17:59:46|23897.21
17:59:47|23897.29
17:59:48|23898.05
17:59:48|23896.89
17:59:49|23895.15
17:59:51|23896.92
17:59:51|23896.89
17:59:53|23896.66
17:59:53|23894.13
17:59:54|23893.83
17:59:56|23893.76
17:59:57|23893.93
17:59:58|23896.19
17:59:59|23896.79
18:00:00|23896.47
18:00:01|23897.91
18:00:02|23896.26
18:00:03|23896.77
18:00:04|23893.49
18:00:06|23895.17
18:00:07|23895.54
18:00:08|23896.63
18:00:09|23897.63
18:00:09|23897.64
18:00:10|23896.87
18:00:11|23897.02
18:00:12|23897.89
18:00:13|23898.6
18:00:15|23901.2
18:00:16|23900.2
18:00:16|23899.71
18:00:17|23901.72
18:00:18|23900.3
18:00:19|23900.95
18:00:21|23898.58
18:00:22|23898.58
18:00:24|23898.83
18:00:25|23897.71
18:00:26|23898.7
18:00:27|23899.53
18:00:28|23899.84
18:00:29|23899.66
18:00:31|23894.15
18:00:32|23894.18
18:00:33|23894.44
18:00:33|23895.49
18:00:35|23895.18
18:00:36|23900.64
18:00:37|23901.96
18:00:38|23900.81
18:00:39|23901.13
18:00:40|23899.43
18:00:41|23900.23
18:00:42|23900.59
18:00:43|23900.37
18:00:44|23900.04
18:00:45|23899.93
18:00:46|23899.86
18:00:47|23899.86
18:00:48|23899.27
18:00:49|23899.86
18:00:50|23896.77
18:00:51|23900.19
18:00:52|23899.93
18:00:53|23899.95
18:00:54|23900.21
18:00:55|23899.7
18:00:56|23902.08
18:00:57|23902.5
18:00:58|23901.59
18:00:59|23901.96
18:01:00|23900.84
18:01:01|23901.72
18:01:02|23902.47
18:01:03|23906.14
18:01:04|23906.47
18:01:05|23907.56
18:01:06|23906.75
18:01:07|23906.91
18:01:08|23905.86
18:01:09|23905.88
18:01:10|23906.53
18:01:11|23907.47
18:01:12|23907.97
18:01:13|23908.81
18:01:14|23907.93
18:01:15|23905.
18:01:16|23906.55
18:01:17|23906.32
18:01:18|23906.62
18:01:19|23907.32
18:01:20|23910.21
18:01:21|23907.85
18:01:23|23908.76
18:01:24|23909.38
18:01:26|23909.19
18:01:27|23910.81
18:01:27|23910.02
18:01:29|23908.77
18:01:31|23910.
18:01:31|23908.85
18:01:32|23908.24
18:01:33|23911.49
18:01:35|23910.97
18:01:36|23911.09
18:01:36|23910.63
18:01:38|23912.16
18:01:38|23912.18
18:01:39|23912.44
18:01:40|23912.83
18:01:41|23912.43
18:01:42|23912.43
18:01:44|23912.78
18:01:44|23913.73
18:01:45|23913.21
18:01:46|23911.92
18:01:48|23913.62
18:01:48|23912.88
18:01:50|23912.46
18:01:51|23911.64
18:01:52|23910.89
18:01:53|23912.62
18:01:54|23910.91
18:01:55|23912.32
18:01:56|23912.32
18:01:57|23910.92
18:01:58|23911.95
18:01:59|23911.63
18:02:00|23912.85
18:02:01|23912.
18:02:02|23914.42
18:02:04|23911.98
18:02:04|23912.91
18:02:06|23911.47
18:02:07|23910.68
18:02:07|23910.58
18:02:09|23910.1
18:02:10|23911.24
18:02:11|23910.4
18:02:12|23910.48
18:02:13|23910.99
18:02:14|23910.16
18:02:15|23913.09
18:02:16|23912.48
18:02:17|23913.65
18:02:18|23915.
18:02:19|23913.82
18:02:20|23915.39
18:02:21|23914.68
18:02:22|23916.42
18:02:24|23916.13
18:02:25|23916.47
18:02:26|23917.21
18:02:27|23916.03
18:02:28|23916.15
18:02:29|23916.04
18:02:31|23917.55
18:02:31|23915.69
18:02:33|23919.34
18:02:34|23919.31
18:02:35|23921.3
18:02:36|23922.74
18:02:36|23922.07
18:02:38|23922.53
18:02:39|23923.59
18:02:39|23924.08
18:02:41|23921.89
18:02:42|23925.53
18:02:43|23927.4
18:02:44|23930.42
18:02:45|23929.87
18:02:46|23930.76
18:02:47|23935.19
18:02:49|23934.59
18:02:50|23933.84
18:02:50|23934.35
18:02:51|23935.78
18:02:52|23938.08
18:02:54|23937.98
18:02:54|23936.49
18:02:56|23938.28
18:02:56|23942.17
18:02:58|23961.78
18:02:58|23961.99
18:02:59|23970.97
18:03:00|23959.53
18:03:01|23958.35
18:03:02|23951.46
18:03:03|23957.97
18:03:05|23974.56
18:03:05|23967.93
18:03:07|23957.92
18:03:07|23963.29
18:03:08|23955.01
18:03:10|23951.
18:03:11|23950.97
18:03:12|23940.53
18:03:13|23943.71
18:03:14|23970.05
18:03:15|23958.15
18:03:16|23958.52
18:03:17|23956.68
18:03:18|23950.34
18:03:19|23951.21
18:03:20|23949.85
18:03:21|23951.
18:03:22|23950.87
18:03:23|23955.46
18:03:24|23965.36
18:03:25|23958.56
18:03:26|23954.5
18:03:28|23955.76
18:03:29|23961.11
18:03:30|23958.79
18:03:31|23960.83
18:03:32|23958.49
18:03:33|23956.23
18:03:34|23953.66
18:03:35|23956.12
18:03:36|23962.15
18:03:37|23956.92
18:03:38|23957.44
18:03:39|23961.97
18:03:40|23966.41
18:03:41|23960.15
18:03:42|23964.98
18:03:43|23963.71
18:03:44|23963.79
18:03:45|23959.74
18:03:46|23961.35
18:03:48|23951.65
18:03:48|23956.1
18:03:50|23957.5
18:03:51|23957.54
18:03:52|23957.48
18:03:53|23958.5
18:03:54|23954.05
18:03:55|23953.82
18:03:56|23947.97
18:03:57|23953.1
18:03:59|23954.08
18:03:59|23953.58
18:04:00|23952.79
18:04:02|23950.59
18:04:02|23951.01
18:04:03|23949.03
18:04:05|23948.86
18:04:05|23951.27
18:04:07|23951.52
18:04:07|23950.58
18:04:09|23950.21
18:04:10|23946.56
18:04:11|23945.24
18:04:12|23944.54
18:04:12|23943.28
18:04:14|23948.91
18:04:15|23948.49
18:04:17|23944.47
18:04:17|23944.5
18:04:18|23948.13
18:04:20|23951.67
18:04:20|23950.87
18:04:21|23949.91
18:04:22|23952.34
18:04:23|23960.53
18:04:25|23962.74
18:04:26|23958.97
18:04:28|23957.08
18:04:28|23958.76
18:04:29|23958.52
18:04:30|23960.23
18:04:31|23958.74
18:04:32|23956.64
18:04:33|23960.65
18:04:35|23958.32
18:04:36|23958.25
18:04:38|23955.84
18:04:38|23952.86
18:04:39|23954.45
18:04:40|23952.44
18:04:41|23954.44
18:04:42|23955.85
18:04:43|23953.33
18:04:44|23954.44
18:04:45|23954.83
18:04:46|23954.09
18:04:47|23953.57
18:04:48|23956.86
18:04:49|23958.71
18:04:50|23957.24
18:04:51|23959.
18:04:53|23956.48
18:04:53|23958.24
18:04:55|23957.99
18:04:56|23959.64
18:04:56|23960.54
18:04:58|23959.01
18:04:59|23959.99
18:05:00|23960.95
18:05:01|23959.7
18:05:03|23966.4
18:05:03|23968.14
18:05:04|23965.46
18:05:05|23963.63
18:05:06|23964.63
18:05:07|23965.55
18:05:09|23967.92
18:05:10|23963.95
18:05:11|23964.08
18:05:12|23964.11
18:05:13|23963.64
18:05:14|23962.67
18:05:15|23957.05
18:05:16|23956.16
18:05:16|23955.81
18:05:18|23957.56
18:05:19|23957.78
18:05:20|23959.99
18:05:20|23958.52
18:05:22|23955.87
18:05:22|23957.04
18:05:24|23957.92
18:05:25|23957.5
18:05:26|23957.47
18:05:28|23954.79
18:05:28|23954.73
18:05:29|23955.62
18:05:30|23954.89
18:05:31|23955.75
18:05:32|23954.97
18:05:34|23949.98
18:05:35|23951.68
18:05:36|23950.91
18:05:37|23950.12
18:05:37|23947.85
18:05:39|23949.32
18:05:40|23947.02
18:05:41|23946.97
18:05:41|23945.15
18:05:42|23945.96
18:05:43|23947.42
18:05:44|23944.17
18:05:45|23944.7
18:05:46|23943.46
18:05:48|23945.16
18:05:48|23948.81
18:05:49|23950.
18:05:50|23952.72
18:05:51|23953.4
18:05:53|23954.52
18:05:53|23949.58
18:05:55|23950.48
18:05:55|23949.56
18:05:57|23948.4
18:05:57|23945.9
18:05:59|23948.08
18:05:59|23946.61
18:06:00|23947.03
18:06:02|23946.8
18:06:03|23947.74
18:06:04|23948.9
18:06:04|23944.37
18:06:05|23943.59
18:06:08|23942.12
18:06:09|23941.15
18:06:09|23941.3
18:06:10|23941.29
18:06:12|23940.76
18:06:12|23938.82
18:06:14|23938.29
18:06:15|23938.82
18:06:16|23939.17
18:06:16|23937.01
18:06:17|23940.45
18:06:19|23936.95
18:06:20|23936.57
18:06:20|23935.07
18:06:22|23935.89
18:06:22|23935.34
18:06:24|23935.07
18:06:25|23935.01
18:06:26|23933.98
18:06:27|23933.94
18:06:29|23932.5
18:06:30|23935.79
18:06:32|23933.55
18:06:33|23941.42
18:06:34|23941.35
18:06:35|23941.67
18:06:36|23939.04
18:06:37|23938.95
18:06:38|23936.48
18:06:39|23933.79
18:06:41|23933.94
18:06:41|23937.15
18:06:43|23938.54
18:06:44|23937.37
18:06:44|23938.75
18:06:46|23937.76
18:06:47|23937.53
18:06:48|23941.2
18:06:49|23940.81
18:06:50|23941.04
18:06:51|23942.09
18:06:52|23945.57
18:06:53|23945.04
18:06:54|23945.32
18:06:55|23944.65
18:06:56|23948.
18:06:57|23945.57
18:06:58|23947.81
18:06:59|23947.66
18:07:00|23946.56
18:07:01|23947.91
18:07:02|23948.03
18:07:03|23946.71
18:07:04|23946.06
18:07:05|23947.45
18:07:07|23948.79
18:07:07|23947.66
18:07:08|23946.29
18:07:10|23944.64
18:07:11|23945.56
18:07:12|23944.25
18:07:14|23945.67
18:07:14|23946.4
18:07:16|23945.66
18:07:16|23946.38
18:07:18|23943.59
18:07:19|23940.92
18:07:19|23940.
18:07:20|23938.51
18:07:21|23940.61
18:07:22|23938.75
18:07:24|23940.05
18:07:24|23938.59
18:07:26|23939.59
18:07:26|23939.59
18:07:27|23945.
18:07:29|23940.66
18:07:31|23940.8
18:07:31|23941.25
18:07:32|23940.8
18:07:34|23940.
18:07:35|23940.19
18:07:36|23940.91
18:07:37|23941.82
18:07:38|23941.58
18:07:39|23940.3
18:07:40|23932.02
18:07:41|23935.41
18:07:42|23941.37
18:07:43|23939.2
18:07:45|23942.97
18:07:45|23940.19
18:07:47|23940.52
18:07:48|23939.11
18:07:49|23936.29
18:07:50|23932.57
18:07:51|23933.63
18:07:53|23932.55
18:07:54|23932.04
18:07:54|23932.79
18:07:56|23934.88
18:07:57|23932.
18:07:58|23934.7
18:07:59|23934.82
18:08:00|23934.44
18:08:01|23936.36
18:08:02|23935.76
18:08:03|23936.4
18:08:04|23934.34
18:08:05|23931.41
18:08:06|23932.88
18:08:08|23934.03
18:08:08|23934.06
18:08:10|23932.81
18:08:10|23934.7
18:08:12|23937.5
18:08:13|23938.11
18:08:14|23937.45
18:08:16|23936.99
18:08:16|23936.41
18:08:17|23933.29
18:08:18|23934.46
18:08:19|23933.91
18:08:21|23935.39
18:08:22|23934.66
18:08:23|23934.8
18:08:24|23934.57
18:08:25|23931.
18:08:26|23932.73
18:08:27|23931.01
18:08:28|23933.83
18:08:30|23932.65
18:08:31|23931.63
18:08:32|23929.35
18:08:34|23929.85
18:08:34|23930.89
18:08:35|23931.47
18:08:36|23931.75
18:08:38|23931.78
18:08:39|23932.41
18:08:40|23932.19
18:08:41|23930.26
18:08:42|23932.05
18:08:43|23932.8
18:08:44|23932.27
18:08:45|23933.34
18:08:46|23932.99
18:08:47|23935.13
18:08:48|23936.52
18:08:49|23935.92
18:08:50|23934.8
18:08:51|23934.93
18:08:52|23932.45
18:08:53|23932.81
18:08:54|23932.26
18:08:56|23930.44
18:08:56|23931.74
18:08:58|23929.6
18:08:59|23932.1
18:08:59|23931.41
18:09:01|23934.08
18:09:01|23934.67
18:09:03|23931.72
18:09:04|23932.32
18:09:05|23932.13
18:09:06|23934.78
18:09:07|23936.51
18:09:08|23936.08
18:09:09|23933.41
18:09:10|23934.11
18:09:11|23935.59
18:09:12|23935.59
18:09:13|23940.5
18:09:14|23942.58
18:09:15|23940.88
18:09:16|23944.56
18:09:17|23946.26
18:09:18|23947.4
18:09:19|23945.85
18:09:20|23945.43
18:09:21|23946.95
18:09:22|23946.13
18:09:23|23945.51
18:09:24|23944.65
18:09:25|23944.39
18:09:26|23940.31
18:09:27|23939.8
18:09:28|23939.63
18:09:29|23938.85
18:09:31|23939.91
18:09:32|23941.33
18:09:33|23938.9
18:09:34|23939.
18:09:35|23937.47
18:09:36|23936.45
18:09:37|23935.64
18:09:38|23935.64
18:09:39|23936.48
18:09:40|23937.79
18:09:41|23938.55
18:09:42|23937.18
18:09:43|23937.52
18:09:44|23934.85
18:09:45|23934.38
18:09:47|23935.1
18:09:48|23935.64
18:09:49|23935.67
18:09:50|23935.67
18:09:50|23933.89
18:09:52|23932.97
18:09:53|23932.42
18:09:54|23934.77
18:09:55|23934.76
18:09:56|23933.72
18:09:57|23933.6
18:09:58|23933.06
18:09:59|23931.07
18:10:00|23932.64
18:10:01|23932.95
18:10:02|23929.14
18:10:03|23929.87
18:10:04|23928.47
18:10:06|23934.02
18:10:06|23934.95
18:10:07|23937.81
18:10:08|23938.15
18:10:09|23937.11
18:10:10|23935.22
18:10:11|23935.96
18:10:13|23935.9
18:10:14|23935.81
18:10:14|23941.36
18:10:15|23941.18
18:10:16|23940.71
18:10:17|23941.96
18:10:18|23939.85
18:10:19|23940.18
18:10:20|23940.46
18:10:21|23941.21
18:10:22|23942.44
18:10:23|23943.54
18:10:24|23942.9
18:10:25|23940.69
18:10:27|23942.78
18:10:27|23942.3
18:10:28|23942.5
18:10:30|23941.81
18:10:32|23942.5
18:10:33|23940.81
18:10:33|23942.34
18:10:36|23943.61
18:10:36|23942.52
18:10:37|23940.8
18:10:38|23940.55
18:10:39|23943.73
18:10:40|23943.62
18:10:41|23941.84
18:10:42|23941.66
18:10:43|23942.47
18:10:44|23940.7
18:10:45|23939.24
18:10:46|23940.35
18:10:47|23941.15
18:10:48|23943.12
18:10:49|23944.9
18:10:50|23945.99
18:10:51|23942.95
18:10:52|23944.29
18:10:53|23943.67
18:10:54|23944.1
18:10:55|23944.35
18:10:56|23943.46
18:10:57|23942.81
18:10:58|23943.92
18:10:59|23940.16
18:11:00|23941.6
18:11:01|23939.96
18:11:02|23941.77
18:11:03|23942.65
18:11:04|23944.02
18:11:05|23943.98
18:11:06|23943.07
18:11:08|23942.38
18:11:09|23943.16
18:11:10|23944.29
18:11:12|23942.17
18:11:13|23943.95
18:11:14|23943.99
18:11:15|23943.34
18:11:16|23940.
18:11:18|23940.28
18:11:18|23937.99
18:11:19|23937.99
18:11:21|23938.27
18:11:21|23937.17
18:11:22|23939.12
18:11:23|23940.02
18:11:24|23938.32
18:11:25|23938.36
18:11:26|23938.74
18:11:27|23939.77
18:11:28|23938.6
18:11:29|23938.13
18:11:30|23936.76
18:11:31|23938.51
18:11:33|23937.32
18:11:34|23938.66
18:11:34|23937.84
18:11:35|23937.89
18:11:37|23938.35
18:11:38|23938.35
18:11:40|23938.2
18:11:40|23937.2
18:11:41|23937.37
18:11:42|23937.04
18:11:43|23936.77
18:11:44|23932.66
18:11:45|23935.22
18:11:46|23938.35
18:11:47|23936.86
18:11:48|23936.86
18:11:49|23936.99
18:11:51|23936.37
18:11:51|23936.26
18:11:52|23938.65
18:11:53|23937.02
18:11:54|23936.23
18:11:56|23934.93
18:11:56|23934.93
18:11:58|23936.38
18:11:58|23935.08
18:12:00|23936.25
18:12:01|23936.17
18:12:02|23936.93
18:12:02|23938.24
18:12:04|23939.63
18:12:04|23939.81
18:12:07|23937.98
18:12:07|23938.67
18:12:08|23938.02
18:12:09|23940.49
18:12:10|23942.16
18:12:11|23942.13
18:12:12|23945.91
18:12:13|23948.82
18:12:14|23950.
18:12:15|23949.28
18:12:16|23948.92
18:12:17|23947.98
18:12:18|23949.05
18:12:19|23949.38
18:12:20|23949.63
18:12:21|23948.65
18:12:22|23947.5
18:12:23|23950.28
18:12:24|23950.25
18:12:25|23949.69
18:12:26|23950.68
18:12:27|23952.25
18:12:28|23952.25
18:12:29|23952.88
18:12:30|23952.02
18:12:31|23950.89
18:12:33|23951.13
18:12:35|23950.37
18:12:36|23951.06
18:12:38|23949.46
18:12:38|23950.37
18:12:39|23947.86
18:12:40|23948.26
18:12:42|23947.35
18:12:43|23947.18
18:12:44|23947.81
18:12:44|23947.05
18:12:46|23949.29
18:12:47|23949.88
18:12:48|23950.27
18:12:49|23950.
18:12:49|23950.04
18:12:51|23949.88
18:12:51|23949.9
18:12:52|23949.88
18:12:54|23949.9
18:12:54|23950.41
18:12:56|23951.77
18:12:58|23950.85
18:12:59|23950.61
18:12:59|23948.03
18:13:00|23946.65
18:13:02|23947.09
18:13:03|23948.24
18:13:04|23946.81
18:13:05|23949.14
18:13:06|23953.08
18:13:08|23952.84
18:13:08|23953.54
18:13:09|23953.87
18:13:10|23956.01
18:13:11|23957.22
18:13:12|23956.44
18:13:13|23957.5
18:13:14|23955.13
18:13:15|23957.08
18:13:16|23956.97
18:13:17|23957.42
18:13:18|23957.17
18:13:19|23957.55
18:13:20|23957.18
18:13:21|23956.68
18:13:22|23956.24
18:13:23|23956.16
18:13:24|23956.8
18:13:26|23956.53
18:13:27|23955.27
18:13:27|23955.56
18:13:29|23956.23
18:13:30|23954.26
18:13:31|23953.37
18:13:32|23953.06
18:13:33|23953.81
18:13:35|23954.84
18:13:35|23955.03
18:13:36|23954.86
18:13:37|23954.11
18:13:38|23953.73
18:13:39|23955.43
18:13:41|23955.63
18:13:42|23958.52
18:13:43|23958.07
18:13:44|23959.45
18:13:45|23957.75
18:13:46|23957.28
18:13:47|23956.59
18:13:47|23958.23
18:13:49|23961.85
18:13:51|23964.89
18:13:51|23965.39
18:13:52|23963.5
18:13:53|23962.46
18:13:54|23962.22
18:13:55|23964.43
18:13:56|23965.05
18:13:57|23964.23
18:13:58|23963.18
18:13:59|23962.5
18:14:00|23962.56
18:14:01|23962.76
18:14:02|23962.5
18:14:03|23965.03
18:14:04|23963.28
18:14:05|23965.37
18:14:07|23965.15
18:14:09|23966.28
18:14:10|23968.3
18:14:11|23966.89
18:14:12|23967.8
18:14:14|23967.59
18:14:14|23966.12
18:14:15|23968.01
18:14:16|23969.94
18:14:17|23967.8
18:14:18|23967.54
18:14:19|23967.91
18:14:21|23968.15
18:14:22|23966.35
18:14:24|23965.46
18:14:24|23966.89
18:14:25|23968.84
18:14:26|23971.39
18:14:27|23972.66
18:14:28|23974.69
18:14:29|23974.45
18:14:30|23972.93
18:14:31|23973.81
18:14:32|23974.4
18:14:33|23974.47
18:14:35|23978.66
18:14:36|23979.46
18:14:38|23982.24
18:14:38|23984.87
18:14:39|23985.12
18:14:40|23983.51
18:14:42|23985.52
18:14:43|23988.
18:14:43|23986.96
18:14:44|23988.5
18:14:46|23987.76
18:14:47|23988.51
18:14:48|23988.3
18:14:49|23991.32
18:14:49|23992.98
18:14:52|23989.72
18:14:52|23989.17
18:14:53|23992.06
18:14:54|23992.85
18:14:55|23995.4
18:14:56|23995.22
18:14:57|23992.74
18:14:58|23992.23
18:14:59|23992.2
18:15:00|23991.89
18:15:01|23992.41
18:15:03|23994.64
18:15:04|23994.51
18:15:05|23997.95
18:15:06|23997.69
18:15:07|23990.46
18:15:08|23990.04
18:15:09|23989.79
18:15:10|23990.08
18:15:11|23989.3
18:15:13|23989.73
18:15:13|23989.1
18:15:14|23988.21
18:15:15|23986.07
18:15:16|23984.97
18:15:17|23979.33
18:15:18|23978.53
18:15:19|23976.08
18:15:20|23975.47
18:15:21|23986.1
18:15:22|23991.31
18:15:23|23989.69
18:15:24|23988.62
18:15:25|23988.15
18:15:27|23991.27
18:15:27|23990.9
18:15:29|23989.98
18:15:30|23990.74
18:15:31|23991.23
18:15:32|23998.56
18:15:33|24000.86
18:15:33|24003.59
18:15:35|24000.87
18:15:35|24006.82
18:15:38|24020.61
18:15:38|24015.37
18:15:40|24027.32
18:15:41|24025.02
18:15:42|24029.7
18:15:43|24034.
18:15:44|24033.54
18:15:45|24041.82
18:15:46|24034.41
18:15:47|24046.23
18:15:49|24055.01
18:15:49|24059.09
18:15:50|24072.62
18:15:52|24089.82
18:15:53|24096.17
18:15:54|24080.88
18:15:55|24071.31
18:15:57|24048.86
18:15:57|24057.21
18:15:59|24041.53
18:16:00|24044.56
18:16:01|24068.52
18:16:02|24064.12
18:16:02|24063.54
18:16:05|24069.59
18:16:05|24077.19
18:16:07|24073.68
18:16:08|24075.84
18:16:10|24066.21
18:16:10|24053.49
18:16:11|24041.43
18:16:12|24046.81
18:16:13|24046.24
18:16:14|24037.41
18:16:15|24056.6
18:16:16|24067.4
18:16:17|24071.28
18:16:18|24055.94
18:16:19|24061.6
18:16:20|24059.08
18:16:22|24060.85
18:16:23|24070.31
18:16:23|24073.09
18:16:25|24071.35
18:16:26|24072.37
18:16:26|24077.85
18:16:27|24078.05
18:16:29|24083.56
18:16:30|24083.79
18:16:31|24079.37
18:16:32|24079.14
18:16:33|24079.99
18:16:34|24078.13
18:16:35|24079.95
18:16:36|24081.76
18:16:38|24079.45
18:16:39|24069.92
18:16:40|24064.62
18:16:42|24075.13
18:16:43|24068.95
18:16:44|24068.26
18:16:45|24065.34
18:16:46|24068.38
18:16:46|24067.47
18:16:48|24064.16
18:16:48|24070.89
18:16:50|24074.51
18:16:51|24071.11
18:16:52|24071.17
18:16:53|24067.78
18:16:53|24072.26
18:16:55|24071.71
18:16:56|24074.95
18:16:56|24070.26
18:16:58|24068.74
18:16:58|24066.12
18:17:00|24062.54
18:17:00|24055.59
18:17:01|24058.57
18:17:02|24061.57
18:17:04|24058.71
18:17:04|24059.92
18:17:06|24059.21
18:17:07|24058.09
18:17:08|24060.77
18:17:10|24057.56
18:17:10|24058.58
18:17:11|24057.95
18:17:13|24059.1
18:17:14|24069.49
18:17:15|24065.04
18:17:16|24056.76
18:17:17|24056.02
18:17:18|24056.82
18:17:19|24068.32
18:17:21|24070.21
18:17:22|24068.91
18:17:23|24069.48
18:17:25|24074.07
18:17:26|24069.
18:17:27|24072.39
18:17:28|24080.
18:17:29|24086.46
18:17:30|24092.22
18:17:32|24096.32
18:17:32|24100.
18:17:33|24103.6
18:17:34|24116.38
18:17:35|24107.3
18:17:37|24116.52
18:17:38|24112.22
18:17:39|24104.91
18:17:40|24102.44
18:17:41|24102.58
18:17:42|24093.73
18:17:43|24112.64
18:17:45|24109.05
18:17:45|24104.91
18:17:47|24105.31
18:17:48|24122.47
18:17:49|24121.14
18:17:49|24127.52
18:17:51|24117.02
18:17:51|24127.8
18:17:53|24127.27
18:17:54|24130.06
18:17:55|24137.52
18:17:56|24138.79
18:17:57|24138.07
18:17:58|24144.03
18:17:59|24138.29
18:17:59|24128.51
18:18:01|24128.94
18:18:03|24135.26
18:18:03|24134.3
18:18:04|24130.78
18:18:06|24131.71
18:18:07|24122.85
18:18:09|24118.05
18:18:09|24120.36
18:18:10|24115.53
18:18:11|24116.69
18:18:12|24114.35
18:18:13|24109.89
18:18:14|24111.56
18:18:15|24114.49
18:18:16|24106.23
18:18:17|24103.4
18:18:18|24110.82
18:18:19|24119.53
18:18:20|24120.09
18:18:21|24121.94
18:18:22|24117.83
18:18:23|24117.11
18:18:24|24115.13
18:18:25|24114.06
18:18:26|24106.45
18:18:27|24109.79
18:18:28|24108.9
18:18:29|24103.75
18:18:30|24107.4
18:18:31|24100.78
18:18:32|24102.39
18:18:33|24103.79
18:18:34|24101.49
18:18:35|24100.73
18:18:36|24097.34
18:18:37|24103.7
18:18:39|24098.67
18:18:40|24101.34
18:18:42|24100.21
18:18:42|24097.07
18:18:44|24100.26
18:18:45|24103.4
18:18:46|24104.63
18:18:48|24107.
18:18:49|24102.8
18:18:50|24100.2
18:18:51|24098.26
18:18:52|24100.25
18:18:53|24100.36
18:18:54|24102.42
18:18:55|24095.58
18:18:56|24092.75
18:18:57|24092.29
18:18:58|24089.15
18:18:59|24091.22
18:19:00|24094.1
18:19:01|24104.04
18:19:02|24102.63
18:19:03|24095.65
18:19:04|24096.06
18:19:06|24096.46
18:19:06|24093.13
18:19:07|24087.44
18:19:08|24089.25
18:19:10|24090.18
18:19:11|24093.88
18:19:13|24097.44
18:19:13|24096.18
18:19:14|24095.48
18:19:15|24098.54
18:19:16|24099.78
18:19:17|24101.97
18:19:18|24097.96
18:19:19|24095.4
18:19:20|24093.02
18:19:21|24094.99
18:19:22|24099.6
18:19:23|24099.41
18:19:24|24100.79
18:19:26|24104.46
18:19:26|24106.13
18:19:27|24099.87
18:19:28|24107.
18:19:29|24107.92
18:19:30|24105.25
18:19:31|24107.
18:19:32|24114.72
18:19:33|24115.5
18:19:34|24118.39
18:19:35|24122.76
18:19:36|24117.87
18:19:37|24118.29
18:19:38|24122.41
18:19:40|24124.7
18:19:41|24124.58
18:19:43|24124.33
18:19:43|24128.83
18:19:44|24128.35
18:19:46|24128.91
18:19:47|24134.99
18:19:48|24133.15
18:19:49|24129.08
18:19:50|24125.28
18:19:52|24120.72
18:19:53|24121.58
18:19:54|24123.32
18:19:55|24124.24
18:19:56|24128.01
18:19:57|24126.61
18:19:58|24123.51
18:19:59|24123.04
18:20:00|24125.74
18:20:01|24122.6
18:20:02|24121.2
18:20:03|24129.44
18:20:04|24126.98
18:20:05|24127.31
18:20:07|24122.6
18:20:08|24118.73
18:20:09|24118.04
18:20:10|24116.33
18:20:11|24115.01
18:20:12|24116.88
18:20:13|24113.24
18:20:14|24118.79
18:20:15|24115.05
18:20:16|24114.1
18:20:17|24114.04
18:20:18|24112.5
18:20:19|24108.6
18:20:20|24107.8
18:20:21|24105.44
18:20:22|24106.41
18:20:23|24102.62
18:20:24|24103.98
18:20:25|24103.14
18:20:26|24100.65
18:20:27|24099.99
18:20:28|24100.58
18:20:29|24098.58
18:20:30|24097.09
18:20:31|24100.7
18:20:32|24099.66
18:20:33|24096.98
18:20:34|24098.56
18:20:35|24098.14
18:20:36|24099.35
18:20:37|24098.25
18:20:38|24093.99
18:20:39|24096.08
18:20:40|24093.56
18:20:42|24095.51
18:20:42|24092.89
18:20:43|24094.46
18:20:45|24093.21
18:20:46|24095.07
18:20:46|24092.09
18:20:47|24093.28
18:20:48|24091.11
18:20:50|24090.33
18:20:50|24090.04
18:20:51|24086.94
18:20:52|24088.44
18:20:54|24090.32
18:20:55|24088.18
18:20:56|24091.71
18:20:57|24096.35
18:20:58|24099.14
18:20:59|24101.46
18:21:00|24105.52
18:21:01|24101.83
18:21:02|24100.88
18:21:03|24100.09
18:21:04|24099.5
18:21:05|24092.73
18:21:07|24092.
18:21:08|24095.52
18:21:08|24096.98
18:21:10|24094.24
18:21:10|24095.53
18:21:11|24093.1
18:21:12|24091.25
18:21:14|24090.61
18:21:15|24089.77
18:21:15|24091.66
18:21:17|24089.83
18:21:18|24089.29
18:21:18|24087.92
18:21:20|24084.96
18:21:21|24082.67
18:21:23|24085.66
18:21:23|24084.24
18:21:25|24084.26
18:21:26|24082.33
18:21:26|24080.9
18:21:27|24080.61
18:21:28|24077.77
18:21:29|24075.15
18:21:30|24076.5
18:21:31|24075.82
18:21:33|24072.87
18:21:34|24075.93
18:21:35|24074.72
18:21:35|24069.92
18:21:36|24071.79
18:21:37|24065.8
18:21:39|24066.13
18:21:40|24071.56
18:21:41|24075.27
18:21:42|24073.06
18:21:43|24073.03
18:21:44|24072.29
18:21:44|24076.4
18:21:45|24074.62
18:21:47|24075.44
18:21:48|24071.98
18:21:49|24071.14
18:21:50|24073.03
18:21:51|24067.37
18:21:52|24068.63
18:21:53|24070.97
18:21:54|24071.01
18:21:55|24071.73
18:21:56|24068.79
18:21:57|24069.37
18:21:58|24071.92
18:21:59|24072.94
18:22:00|24075.14
18:22:01|24079.59
18:22:03|24082.52
18:22:03|24078.24
18:22:05|24079.44
18:22:05|24080.33
18:22:06|24080.64
18:22:07|24080.46
18:22:09|24077.21
18:22:10|24076.58
18:22:10|24076.93
18:22:12|24080.3
18:22:12|24079.42
18:22:13|24076.49
18:22:15|24079.83
18:22:15|24080.05
18:22:17|24080.66
18:22:18|24080.53
18:22:19|24075.81
18:22:19|24074.22
18:22:20|24077.46
18:22:22|24091.15
18:22:24|24095.26
18:22:25|24094.07
18:22:25|24095.46
18:22:26|24098.23
18:22:27|24099.89
18:22:29|24098.8
18:22:30|24098.21
18:22:31|24095.57
18:22:32|24097.
18:22:33|24096.87
18:22:34|24097.8
18:22:35|24092.62
18:22:36|24095.62
18:22:37|24094.23
18:22:38|24095.02
18:22:39|24095.66
18:22:40|24092.88
18:22:41|24094.16
18:22:42|24099.74
18:22:43|24102.14
18:22:44|24103.39
18:22:45|24102.54
18:22:46|24101.27
18:22:47|24103.02
18:22:49|24096.41
18:22:51|24101.6
18:22:51|24102.65
18:22:52|24102.29
18:22:53|24102.88
18:22:54|24101.14
18:22:56|24102.55
18:22:57|24101.28
18:22:58|24105.64
18:23:00|24109.41
18:23:01|24102.52
18:23:02|24102.05
18:23:02|24095.92
18:23:03|24096.79
18:23:05|24093.39
18:23:06|24094.65
18:23:07|24089.23
18:23:08|24094.32
18:23:09|24095.09
18:23:10|24096.57
18:23:11|24100.94
18:23:12|24098.71
18:23:13|24099.51
18:23:14|24095.71
18:23:15|24099.13
18:23:16|24103.65
18:23:17|24106.42
18:23:18|24103.07
18:23:19|24101.7
18:23:20|24101.44
18:23:21|24099.87
18:23:23|24101.34
18:23:24|24100.49
18:23:25|24105.35
18:23:26|24105.21
18:23:27|24108.85
18:23:28|24107.59
18:23:29|24105.85
18:23:30|24106.35
18:23:31|24108.06
18:23:32|24107.22
18:23:33|24109.96
18:23:34|24109.21
18:23:35|24112.84
18:23:36|24107.7
18:23:37|24108.1
18:23:38|24108.41
18:23:39|24110.2
18:23:40|24106.66
18:23:41|24108.1
18:23:42|24109.46
18:23:43|24110.54
18:23:45|24109.01
18:23:45|24109.15
18:23:46|24110.56
18:23:47|24112.48
18:23:49|24112.43
18:23:50|24113.4
18:23:51|24115.84
18:23:53|24114.97
18:23:53|24117.17
18:23:54|24119.
18:23:55|24117.74
18:23:57|24116.31
18:23:57|24119.62
18:23:58|24117.66
18:24:00|24120.09
18:24:00|24124.33
18:24:02|24121.19
18:24:02|24122.12
18:24:03|24128.62
18:24:04|24132.99
18:24:05|24123.33
18:24:07|24124.15
18:24:07|24123.5
18:24:09|24115.58
18:24:09|24120.68
18:24:11|24119.57
18:24:12|24110.
18:24:13|24115.03
18:24:14|24113.67
18:24:15|24115.97
18:24:16|24124.13
18:24:17|24122.31
18:24:18|24132.
18:24:19|24134.04
18:24:20|24134.15
18:24:21|24135.03
18:24:22|24133.62
18:24:23|24132.67
18:24:24|24135.28
18:24:25|24136.
18:24:26|24136.88
18:24:27|24133.24
18:24:28|24133.63
18:24:29|24129.26
18:24:30|24125.83
18:24:31|24126.95
18:24:32|24125.59
18:24:33|24129.62
18:24:34|24124.93
18:24:35|24124.38
18:24:36|24125.19
18:24:37|24126.78
18:24:38|24121.76
18:24:39|24122.09
18:24:40|24115.7
18:24:41|24115.17
18:24:42|24113.45
18:24:43|24115.07
18:24:44|24116.63
18:24:45|24117.98
18:24:47|24117.67
18:24:48|24125.64
18:24:50|24125.46
18:24:51|24121.34
18:24:52|24120.88
18:24:54|24121.43
18:24:55|24125.
18:24:56|24127.25
18:24:57|24118.35
18:24:58|24117.42
18:24:59|24120.1
18:25:00|24117.86
18:25:02|24116.18
18:25:03|24116.46
18:25:04|24113.68
18:25:06|24112.95
18:25:06|24112.27
18:25:07|24111.92
18:25:09|24108.68
18:25:10|24109.61
18:25:11|24107.76
18:25:12|24110.36
18:25:13|24110.
18:25:14|24107.07
18:25:15|24104.77
18:25:16|24100.54
18:25:17|24101.1
18:25:19|24100.79
18:25:20|24097.64
18:25:20|24098.49
18:25:22|24096.68
18:25:23|24094.25
18:25:23|24092.19
18:25:24|24091.83
18:25:26|24088.41
18:25:27|24092.7
18:25:28|24095.2
18:25:30|24092.55
18:25:30|24090.35
18:25:31|24090.62
18:25:33|24087.16
18:25:33|24083.98
18:25:34|24084.42
18:25:35|24081.78
18:25:36|24079.04
18:25:37|24074.76
18:25:39|24076.6
18:25:39|24073.57
18:25:40|24072.01
18:25:42|24072.49
18:25:42|24073.29
18:25:43|24074.19
18:25:45|24074.93
18:25:46|24073.48
18:25:47|24072.63
18:25:48|24074.79
18:25:49|24072.77
18:25:51|24075.27
18:25:51|24074.13
18:25:52|24078.13
18:25:54|24082.78
18:25:55|24078.97
18:25:56|24077.22
18:25:57|24076.3
18:25:58|24075.29
18:25:59|24074.7
18:26:01|24077.53
18:26:01|24078.36
18:26:03|24084.32
18:26:03|24075.96
18:26:04|24075.19
18:26:06|24075.17
18:26:08|24074.85
18:26:08|24077.68
18:26:09|24075.62
18:26:11|24076.72
18:26:11|24076.58
18:26:13|24073.51
18:26:13|24074.18
18:26:15|24075.04
18:26:16|24073.94
18:26:17|24072.48
18:26:18|24068.98
18:26:19|24061.21
18:26:20|24056.78
18:26:21|24059.25
18:26:22|24058.24
18:26:23|24050.
18:26:24|24057.62
18:26:25|24052.46
18:26:26|24049.18
18:26:27|24050.1
18:26:28|24047.66
18:26:29|24047.35
18:26:30|24045.07
18:26:31|24041.21
18:26:32|24039.28
18:26:33|24035.92
18:26:34|24035.25
18:26:35|24036.8
18:26:36|24035.69
18:26:38|24036.84
18:26:38|24035.47
18:26:40|24038.19
18:26:40|24039.29
18:26:41|24048.34
18:26:43|24046.85
18:26:43|24049.76
18:26:44|24050.21
18:26:46|24048.37
18:26:47|24049.32
18:26:48|24051.75
18:26:49|24048.61
18:26:50|24052.37
18:26:51|24051.21
18:26:52|24051.31
18:26:53|24048.61
18:26:54|24047.93
18:26:56|24051.99
18:26:57|24054.68
18:26:57|24053.01
18:26:58|24054.66
18:27:00|24054.71
18:27:00|24057.9
18:27:01|24054.6
18:27:03|24051.98
18:27:03|24050.49
18:27:04|24053.54
18:27:05|24052.32
18:27:06|24045.89
18:27:08|24049.53
18:27:09|24052.5
18:27:10|24052.11
18:27:11|24050.
18:27:11|24050.92
18:27:13|24052.09
18:27:13|24050.44
18:27:14|24051.57
18:27:16|24045.85
18:27:17|24039.56
18:27:17|24035.86
18:27:18|24035.33
18:27:19|24033.83
18:27:20|24032.97
18:27:22|24036.68
18:27:23|24042.6
18:27:23|24046.19
18:27:25|24049.06
18:27:25|24046.38
18:27:27|24047.23
18:27:27|24049.08
18:27:28|24050.83
18:27:29|24051.57
18:27:30|24049.31
18:27:32|24051.
18:27:33|24050.
18:27:33|24050.4
18:27:34|24045.69
18:27:36|24047.32
18:27:37|24042.45
18:27:38|24042.92
18:27:39|24048.42
18:27:40|24050.82
18:27:41|24050.
18:27:42|24044.81
18:27:43|24045.3
18:27:44|24045.87
18:27:45|24047.91
18:27:46|24049.63
18:27:47|24049.48
18:27:49|24051.37
18:27:49|24051.68
18:27:50|24054.12
18:27:51|24051.89
18:27:53|24051.78
18:27:54|24052.03
18:27:54|24052.12
18:27:55|24051.45
18:27:56|24051.1
18:27:57|24050.79
18:27:59|24052.62
18:28:00|24051.02
18:28:02|24051.47
18:28:03|24048.22
18:28:04|24047.
18:28:05|24048.77
18:28:06|24048.59
18:28:07|24050.7
18:28:08|24053.16
18:28:09|24054.1
18:28:11|24051.29
18:28:11|24051.64
18:28:12|24049.14
18:28:13|24046.3
18:28:14|24045.9
18:28:15|24045.43
18:28:17|24042.25
18:28:17|24042.82
18:28:19|24045.88
18:28:19|24042.34
18:28:20|24040.31
18:28:21|24038.83
18:28:22|24036.01
18:28:23|24034.53
18:28:24|24033.33
18:28:25|24034.87
18:28:26|24032.2
18:28:28|24037.42
18:28:28|24035.37
18:28:29|24034.95
18:28:31|24033.77
18:28:31|24034.76
18:28:32|24039.68
18:28:33|24037.1
18:28:35|24032.6
18:28:35|24032.83
18:28:36|24038.24
18:28:37|24038.25
18:28:38|24036.74
18:28:39|24033.58
18:28:41|24034.32
18:28:41|24036.13
18:28:43|24035.13
18:28:43|24035.15
18:28:44|24035.15
18:28:45|24036.76
18:28:46|24035.85
18:28:47|24036.12
18:28:48|24037.88
18:28:49|24037.37
18:28:50|24034.82
18:28:51|24034.71
18:28:52|24034.2
18:28:53|24031.24
18:28:55|24030.7
18:28:56|24032.19
18:28:58|24032.15
18:28:59|24031.48
18:28:59|24033.37
18:29:01|24029.48
18:29:02|24030.07
18:29:04|24030.97
18:29:05|24028.63
18:29:06|24028.29
18:29:07|24025.94
18:29:08|24024.05
18:29:09|24023.75
18:29:10|24020.81
18:29:11|24018.18
18:29:12|24013.33
18:29:14|24009.43
18:29:15|24011.08
18:29:15|24010.71
18:29:17|24005.44
18:29:17|24006.2
18:29:19|24008.92
18:29:19|24007.51
18:29:20|24010.48
18:29:21|24005.3
18:29:23|24006.6
18:29:24|24008.66
18:29:25|24008.77
18:29:26|24006.72
18:29:26|24007.2
18:29:27|24007.67
18:29:28|24006.16
18:29:29|24005.86
18:29:31|24010.56
18:29:31|24013.59
18:29:32|24012.42
18:29:34|24012.41
18:29:34|24009.59
18:29:35|24008.63
18:29:36|24005.57
18:29:38|24005.61
18:29:39|24011.05
18:29:39|24005.27
18:29:40|24002.52
18:29:42|24000.03
18:29:42|24000.15
18:29:43|23996.14
18:29:44|23999.12
18:29:45|23996.53
18:29:46|23996.71
18:29:47|23991.37
18:29:48|23992.99
18:29:50|23991.9
18:29:51|23992.84
18:29:52|23991.67
18:29:53|23991.07
18:29:54|23992.6
18:29:55|23987.76
18:29:57|23994.83
18:29:58|23996.05
18:29:58|23998.23
18:30:00|24008.45
18:30:01|24010.55
18:30:02|24008.83
18:30:03|24009.63
18:30:04|24008.14
18:30:06|24005.07
18:30:07|24000.
18:30:08|23996.87
18:30:09|23993.36
18:30:09|23986.38
18:30:11|23989.55
18:30:12|23991.33
18:30:13|23989.43
18:30:15|23989.51
18:30:16|23988.37
18:30:16|23986.41
18:30:18|23986.27
18:30:19|23986.97
18:30:19|23983.16
18:30:20|23984.
18:30:21|23982.18
18:30:22|23980.96
18:30:23|23985.42
18:30:25|23984.93
18:30:26|23990.08
18:30:27|23991.75
18:30:28|23996.31
18:30:29|24000.11
18:30:29|23999.42
18:30:31|23998.8
18:30:31|23997.8
18:30:32|23999.45
18:30:33|23995.83
18:30:34|23995.3
18:30:36|23997.18
18:30:36|23996.37
18:30:37|24000.2
18:30:38|24005.47
18:30:40|24003.4
18:30:40|24002.5
18:30:41|24005.35
18:30:43|24005.33
18:30:44|24008.78
18:30:44|24006.25
18:30:45|24012.84
18:30:47|24010.21
18:30:47|24018.43
18:30:48|24015.66
18:30:49|24014.69
18:30:50|24015.37
18:30:52|24015.36
18:30:53|24018.61
18:30:54|24017.47
18:30:55|24019.98
18:30:57|24022.62
18:30:58|24027.35
18:30:58|24023.
18:31:00|24024.19
18:31:00|24025.18
18:31:02|24031.41
18:31:03|24027.96
18:31:04|24030.42
18:31:05|24032.39
18:31:06|24033.23
18:31:07|24035.39
18:31:08|24034.35
18:31:09|24026.22
18:31:10|24027.03
18:31:11|24031.43
18:31:12|24030.6
18:31:13|24036.79
18:31:14|24039.23
18:31:15|24033.95
18:31:16|24030.84
18:31:17|24025.2
18:31:18|24023.
18:31:19|24022.4
18:31:20|24020.46
18:31:21|24021.37
18:31:22|24022.41
18:31:24|24025.4
18:31:25|24027.27
18:31:25|24024.5
18:31:26|24027.29
18:31:28|24027.67
18:31:29|24027.24
18:31:30|24030.
18:31:31|24029.32
18:31:32|24025.2
18:31:33|24026.19
18:31:34|24027.71
18:31:35|24026.45
18:31:36|24025.33
18:31:37|24026.01
18:31:38|24026.01
18:31:39|24027.35
18:31:40|24025.71
18:31:41|24025.9
18:31:42|24025.87
18:31:43|24027.62
18:31:44|24030.
18:31:45|24029.17
18:31:46|24030.99
18:31:47|24032.25
18:31:48|24032.92
18:31:49|24035.25
18:31:50|24034.93
18:31:51|24035.05
18:31:53|24035.59
18:31:54|24038.74
18:31:55|24037.47
18:31:57|24038.67
18:31:58|24037.81
18:32:00|24036.1
18:32:01|24036.6
18:32:02|24034.97
18:32:03|24033.55
18:32:04|24031.55
18:32:05|24023.
18:32:06|24024.37
18:32:08|24023.5
18:32:09|24025.35
18:32:10|24025.07
18:32:11|24026.13
18:32:11|24024.34
18:32:12|24022.36
18:32:14|24024.22
18:32:15|24024.06
18:32:16|24021.
18:32:17|24020.88
18:32:17|24020.26
18:32:18|24017.
18:32:20|24015.58
18:32:21|24011.25
18:32:21|24007.46
18:32:22|24009.52
18:32:23|24010.43
18:32:24|24009.94
18:32:26|24010.82
18:32:27|24012.02
18:32:28|24014.04
18:32:29|24015.7
18:32:30|24011.92
18:32:31|24011.83
18:32:32|24011.7
18:32:33|24011.94
18:32:34|24011.67
18:32:35|24014.18
18:32:36|24012.32
18:32:37|24013.18
18:32:38|24013.88
18:32:39|24011.33
18:32:40|24009.19
18:32:41|24009.99
18:32:42|24008.43
18:32:43|24009.15
18:32:44|24010.92
18:32:45|24010.38
18:32:46|24015.3
18:32:47|24018.5
18:32:48|24016.23
18:32:49|24014.05
18:32:50|24017.88
18:32:51|24020.01
18:32:52|24020.66
18:32:54|24019.28
18:32:55|24019.73
18:32:56|24018.33
18:32:56|24020.57
18:32:58|24023.06
18:32:58|24027.88
18:32:59|24026.1
18:33:01|24026.92
18:33:02|24029.18
18:33:03|24022.87
18:33:04|24023.78
18:33:06|24033.12
18:33:07|24030.3
18:33:08|24021.16
18:33:09|24022.45
18:33:09|24020.48
18:33:11|24021.55
18:33:12|24018.88
18:33:13|24018.87
18:33:14|24018.51
18:33:15|24022.52
18:33:16|24021.34
18:33:17|24020.41
18:33:18|24023.26
18:33:19|24024.56
18:33:20|24022.83
18:33:21|24023.03
18:33:22|24022.8
18:33:23|24022.84
18:33:24|24022.38
18:33:25|24021.55
18:33:26|24021.74
18:33:27|24022.36
18:33:28|24020.33
18:33:29|24020.05
18:33:30|24018.82
18:33:31|24018.73
18:33:32|24019.24
18:33:33|24016.73
18:33:34|24018.97
18:33:35|24018.64
18:33:36|24016.6
18:33:37|24014.65
18:33:38|24014.5
18:33:40|24012.92
18:33:40|24006.75
18:33:42|24006.39
18:33:43|24004.94
18:33:44|24004.06
18:33:45|24003.77
18:33:46|24001.77
18:33:47|24000.
18:33:48|24000.75
18:33:49|23998.69
18:33:50|24000.55
18:33:51|24001.38
18:33:52|24004.89
18:33:53|24002.35
18:33:55|24009.53
18:33:56|24016.52
18:33:56|24017.49
18:33:58|24018.03
18:34:00|24021.12
18:34:00|24020.81
18:34:01|24023.39
18:34:02|24025.18
18:34:03|24025.53
18:34:04|24024.36
18:34:05|24023.29
18:34:06|24024.51
18:34:07|24026.07
18:34:09|24029.27
18:34:10|24032.85
18:34:11|24027.85
18:34:11|24028.78
18:34:12|24028.2
18:34:14|24028.88
18:34:15|24026.22
18:34:17|24027.51
18:34:17|24025.75
18:34:19|24029.14
18:34:20|24027.73
18:34:21|24025.29
18:34:22|24024.48
18:34:23|24029.07
18:34:24|24026.76
18:34:25|24029.25
18:34:26|24029.99
18:34:27|24029.86
18:34:28|24026.12
18:34:29|24025.5
18:34:30|24022.13
18:34:31|24023.89
18:34:32|24022.35
18:34:33|24018.8
18:34:34|24020.74
18:34:36|24021.16
18:34:36|24021.55
18:34:37|24021.01
18:34:38|24021.62
18:34:39|24022.86
18:34:40|24021.45
18:34:41|24020.96
18:34:42|24016.74
18:34:43|24019.19
18:34:44|24020.69
18:34:45|24022.12
18:34:46|24020.28
18:34:47|24021.47
18:34:48|24017.89
18:34:49|24020.81
18:34:50|24022.46
18:34:51|24021.73
18:34:52|24024.35
18:34:53|24026.64
18:34:54|24025.43
18:34:55|24028.66
18:34:57|24027.07
18:34:57|24027.86
18:34:58|24026.16
18:35:00|24025.84
18:35:00|24028.19
18:35:03|24027.02
18:35:03|24025.79
18:35:05|24023.68
18:35:07|24026.
18:35:07|24022.87
18:35:08|24022.4
18:35:09|24023.06
18:35:10|24027.2
18:35:11|24028.75
18:35:12|24029.32
18:35:14|24026.62
18:35:14|24032.1
18:35:15|24031.18
18:35:16|24028.74
18:35:17|24030.36
18:35:18|24030.55
18:35:19|24028.66
18:35:20|24030.01
18:35:21|24030.
18:35:22|24029.24
18:35:23|24028.41
18:35:24|24028.57
18:35:25|24029.5
18:35:26|24033.95
18:35:27|24033.39
18:35:28|24034.62
18:35:29|24034.5
18:35:30|24033.57
18:35:31|24038.95
18:35:32|24040.02
18:35:33|24039.71
18:35:34|24038.09
18:35:35|24038.1
18:35:36|24039.15
18:35:37|24038.2
18:35:38|24041.55
18:35:39|24043.09
18:35:41|24045.7
18:35:41|24044.89
18:35:42|24043.18
18:35:43|24042.49
18:35:44|24044.98
18:35:45|24044.22
18:35:46|24044.98
18:35:47|24044.21
18:35:48|24041.51
18:35:49|24042.96
18:35:50|24041.51
18:35:51|24042.16
18:35:52|24040.23
18:35:54|24038.56
18:35:55|24035.2
18:35:57|24039.88
18:35:57|24038.83
18:35:59|24041.56
18:36:00|24045.
18:36:01|24047.14
18:36:02|24048.7
18:36:04|24044.6
18:36:04|24044.15
18:36:05|24041.53
18:36:06|24044.23
18:36:07|24039.07
18:36:08|24040.6
18:36:10|24041.3
18:36:10|24040.46
18:36:11|24040.03
18:36:12|24036.61
18:36:14|24038.75
18:36:14|24039.54
18:36:15|24041.42
18:36:16|24043.6
18:36:17|24043.85
18:36:18|24042.92
18:36:20|24045.5
18:36:22|24043.06
18:36:23|24043.39
18:36:23|24042.33
18:36:25|24038.32
18:36:26|24037.56
18:36:27|24038.56
18:36:28|24038.64
18:36:29|24039.78
18:36:30|24038.19
18:36:31|24033.15
18:36:32|24032.78
18:36:34|24033.96
18:36:34|24035.31
18:36:35|24035.42
18:36:36|24036.
18:36:37|24044.46
18:36:38|24041.35
18:36:40|24044.09
18:36:41|24045.55
18:36:42|24044.35
18:36:43|24043.59
18:36:44|24045.35
18:36:45|24044.53
18:36:46|24044.53
18:36:46|24045.79
18:36:48|24043.22
18:36:50|24043.28
18:36:50|24041.82
18:36:51|24041.42
18:36:52|24042.57
18:36:53|24042.7
18:36:54|24042.4
18:36:55|24042.1
18:36:57|24046.98
18:36:59|24049.16
18:36:59|24045.
18:37:01|24044.7
18:37:03|24044.89
18:37:03|24044.78
18:37:04|24044.18
18:37:05|24042.51
18:37:06|24045.76
18:37:07|24044.42
18:37:08|24047.72
18:37:09|24055.
18:37:10|24055.49
18:37:11|24058.84
18:37:12|24062.02
18:37:13|24059.64
18:37:14|24058.42
18:37:15|24058.68
18:37:16|24060.04
18:37:18|24059.52
18:37:20|24061.12
18:37:20|24061.03
18:37:21|24059.8
18:37:22|24061.66
18:37:23|24062.52
18:37:24|24060.95
18:37:26|24074.53
18:37:27|24074.13
18:37:27|24078.88
18:37:29|24081.68
18:37:30|24080.66
18:37:31|24083.21
18:37:31|24081.67
18:37:33|24081.39
18:37:35|24078.96
18:37:35|24082.58
18:37:36|24076.02
18:37:37|24074.56
18:37:38|24075.47
18:37:39|24076.82
18:37:40|24073.88
18:37:41|24074.54
18:37:42|24074.18
18:37:43|24078.94
18:37:44|24079.05
18:37:45|24080.74
18:37:46|24081.72
18:37:48|24083.01
18:37:49|24079.52
18:37:50|24078.37
18:37:51|24076.29
18:37:51|24080.4
18:37:53|24083.26
18:37:54|24079.56
18:37:55|24082.34
18:37:56|24084.36
18:37:57|24083.68
18:37:59|24078.8
18:37:59|24079.05
18:38:00|24078.52
18:38:02|24079.43
18:38:03|24080.2
18:38:04|24082.93
18:38:05|24084.19
18:38:06|24085.24
18:38:07|24081.63
18:38:08|24084.96
18:38:10|24087.36
18:38:10|24090.8
18:38:11|24091.72
18:38:12|24091.48
18:38:13|24088.75
18:38:14|24088.14
18:38:15|24089.21
18:38:17|24086.74
18:38:18|24088.52
18:38:19|24088.
18:38:21|24088.5
18:38:22|24089.36
18:38:23|24086.17
18:38:24|24086.11
18:38:25|24085.2
18:38:26|24084.71
18:38:27|24085.35
18:38:28|24085.93
18:38:29|24086.66
18:38:30|24083.01
18:38:31|24082.46
18:38:32|24082.24
18:38:33|24081.3
18:38:34|24080.9
18:38:35|24080.28
18:38:36|24078.26
18:38:37|24078.3
18:38:38|24079.43
18:38:39|24078.73
18:38:40|24080.59
18:38:41|24078.73
18:38:42|24075.63
18:38:43|24078.98
18:38:44|24077.67
18:38:45|24077.72
18:38:46|24076.
18:38:47|24076.99
18:38:48|24078.67
18:38:49|24080.
18:38:50|24080.32
18:38:51|24079.94
18:38:52|24078.
18:38:53|24072.59
18:38:54|24072.39
18:38:55|24073.93
18:38:56|24077.97
18:38:57|24076.85
18:38:58|24081.88
18:38:59|24078.48
18:39:00|24079.81
18:39:01|24076.5
18:39:02|24075.92
18:39:03|24075.76
18:39:05|24084.46
18:39:05|24088.71
18:39:07|24087.54
18:39:09|24087.86
18:39:10|24088.01
18:39:11|24088.34
18:39:13|24086.96
18:39:14|24088.09
18:39:16|24089.34
18:39:16|24090.4
18:39:18|24084.45
18:39:20|24086.84
18:39:20|24088.89
18:39:22|24090.28
18:39:23|24088.9
18:39:24|24087.94
18:39:24|24086.86
18:39:26|24084.27
18:39:28|24082.52
18:39:28|24079.18
18:39:29|24081.32
18:39:30|24080.84
18:39:31|24081.35
18:39:32|24083.54
18:39:33|24079.69
18:39:34|24082.62
18:39:35|24081.75
18:39:36|24084.57
18:39:37|24084.3
18:39:38|24083.11
18:39:39|24081.75
18:39:40|24079.56
18:39:41|24078.31
18:39:42|24078.14
18:39:43|24078.75
18:39:44|24078.36
18:39:45|24079.57
18:39:46|24077.96
18:39:47|24080.84
18:39:48|24080.58
18:39:49|24077.89
18:39:50|24077.96
18:39:51|24074.06
18:39:52|24075.85
18:39:53|24073.57
18:39:54|24072.21
18:39:55|24072.35
18:39:56|24074.58
18:39:57|24074.55
18:39:58|24076.26
18:40:00|24078.37
18:40:00|24079.91
18:40:03|24082.72
18:40:04|24085.14
18:40:05|24083.86
18:40:07|24087.84
18:40:07|24087.06
18:40:08|24087.83
18:40:09|24088.06
18:40:11|24090.64
18:40:12|24089.02
18:40:13|24091.2
18:40:14|24090.2
18:40:15|24092.27
18:40:16|24093.3
18:40:17|24090.83
18:40:18|24092.72
18:40:18|24090.35
18:40:20|24090.82
18:40:20|24090.56
18:40:22|24089.73
18:40:23|24090.99
18:40:24|24090.97
18:40:25|24087.68
18:40:26|24087.65
18:40:27|24086.84
18:40:29|24087.81
18:40:29|24090.59
18:40:30|24090.45
18:40:31|24091.71
18:40:32|24091.66
18:40:33|24092.61
18:40:34|24091.66
18:40:36|24107.07
18:40:37|24104.87
18:40:37|24106.15
18:40:38|24107.58
18:40:40|24104.22
18:40:41|24101.98
18:40:42|24102.96
18:40:43|24099.06
18:40:44|24098.47
18:40:45|24087.75
18:40:46|24097.88
18:40:46|24096.51
18:40:48|24096.8
18:40:49|24100.49
18:40:50|24101.9
18:40:50|24105.62
18:40:52|24103.91
18:40:53|24104.35
18:40:54|24104.67
18:40:55|24105.93
18:40:56|24105.06
18:40:56|24106.23
18:40:58|24105.94
18:40:59|24102.26
18:41:00|24100.45
18:41:02|24097.39
18:41:02|24098.46
18:41:03|24097.28
18:41:04|24098.93
18:41:05|24099.29
18:41:06|24097.45
18:41:08|24097.76
18:41:08|24097.66
18:41:10|24101.1
18:41:11|24107.32
18:41:13|24107.69
18:41:14|24107.63
18:41:14|24106.72
18:41:16|24103.75
18:41:17|24105.19
18:41:18|24103.6
18:41:19|24104.95
18:41:20|24105.67
18:41:21|24105.66
18:41:22|24106.55
18:41:24|24100.1
18:41:24|24097.99
18:41:25|24097.81
18:41:26|24098.15
18:41:27|24096.98
18:41:28|24096.99
18:41:29|24094.33
18:41:30|24094.95
18:41:31|24089.75
18:41:32|24091.44
18:41:33|24090.19
18:41:34|24092.15
18:41:35|24093.18
18:41:36|24092.53
18:41:37|24092.54
18:41:38|24094.58
18:41:39|24093.33
18:41:40|24096.16
18:41:41|24095.27
18:41:42|24095.27
18:41:43|24093.2
18:41:44|24091.82
18:41:45|24096.22
18:41:46|24096.44
18:41:47|24095.36
18:41:48|24090.86
18:41:49|24088.08
18:41:50|24086.54
18:41:51|24089.25
18:41:52|24088.1
18:41:53|24090.65
18:41:54|24095.72
18:41:55|24095.52
18:41:56|24096.05
18:41:57|24095.38
18:41:58|24098.21
18:41:59|24097.94
18:42:00|24098.63
18:42:01|24097.17
18:42:03|24101.73
18:42:05|24101.16
18:42:05|24110.45
18:42:07|24104.82
18:42:09|24105.26
18:42:09|24104.32
18:42:10|24104.
18:42:11|24103.98
18:42:13|24105.86
18:42:14|24106.66
18:42:15|24105.04
18:42:17|24106.93
18:42:17|24105.94
18:42:18|24105.28
18:42:19|24098.55
18:42:20|24094.44
18:42:21|24094.93
18:42:22|24096.29
18:42:23|24096.8
18:42:25|24098.08
18:42:26|24103.03
18:42:28|24101.83
18:42:28|24101.19
18:42:30|24101.2
18:42:31|24100.02
18:42:32|24097.45
18:42:33|24096.03
18:42:34|24093.08
18:42:35|24093.58
18:42:36|24095.51
18:42:37|24097.21
18:42:39|24099.85
18:42:40|24100.19
18:42:40|24101.1
18:42:42|24104.3
18:42:43|24101.52
18:42:44|24100.57
18:42:45|24101.38
18:42:47|24100.33
18:42:49|24098.64
18:42:50|24103.16
18:42:51|24099.51
18:42:52|24100.34
18:42:53|24101.51
18:42:55|24099.94
18:42:56|24101.39
18:42:57|24103.21
18:42:58|24103.35
18:43:00|24103.
18:43:02|24106.06
18:43:03|24104.56
18:43:05|24105.15
18:43:06|24102.83
18:43:08|24103.49
18:43:08|24104.
18:43:09|24102.83
18:43:10|24099.96
18:43:11|24095.53
18:43:12|24092.41
18:43:13|24093.6
18:43:14|24091.18
18:43:16|24092.12
18:43:17|24090.01
18:43:19|24090.12
18:43:19|24088.24
18:43:20|24087.59
18:43:21|24087.24
18:43:22|24085.88
18:43:23|24080.79
18:43:24|24080.1
18:43:25|24077.55
18:43:26|24077.54
18:43:27|24077.89
18:43:28|24080.66
18:43:29|24074.66
18:43:30|24073.18
18:43:31|24074.22
18:43:32|24074.32
18:43:33|24072.59
18:43:34|24076.84
18:43:35|24076.65
18:43:36|24079.93
18:43:37|24082.27
18:43:38|24080.44
18:43:39|24080.01
18:43:40|24081.26
18:43:41|24082.64
18:43:42|24081.31
18:43:43|24082.39
18:43:44|24083.02
18:43:45|24085.6
18:43:46|24084.22
18:43:47|24087.15
18:43:48|24088.78
18:43:49|24090.
18:43:50|24090.26
18:43:51|24090.75
18:43:52|24089.47
18:43:53|24091.99
18:43:54|24088.61
18:43:55|24090.8
18:43:56|24091.32
18:43:57|24090.8
18:43:58|24091.26
18:43:59|24091.34
18:44:00|24092.61
18:44:01|24090.19
18:44:02|24091.79
18:44:04|24094.27
18:44:06|24097.65
18:44:06|24097.3
18:44:07|24094.79
18:44:08|24095.67
18:44:10|24101.23
18:44:11|24098.41
18:44:12|24099.84
18:44:14|24100.2
18:44:14|24101.59
18:44:15|24100.47
18:44:16|24100.97
18:44:17|24099.62
18:44:19|24098.98
18:44:20|24099.91
18:44:21|24098.3
18:44:22|24098.95
18:44:23|24096.64
18:44:24|24096.01
18:44:25|24097.07
18:44:25|24096.91
18:44:27|24094.24
18:44:28|24092.2
18:44:29|24095.33
18:44:31|24099.25
18:44:32|24099.3
18:44:34|24098.98
18:44:34|24099.11
18:44:35|24100.
18:44:36|24098.89
18:44:37|24098.76
18:44:38|24098.84
18:44:40|24096.63
18:44:41|24095.96
18:44:42|24092.27
18:44:42|24092.43
18:44:44|24094.54
18:44:45|24095.42
18:44:45|24095.37
18:44:47|24095.15
18:44:48|24098.82
18:44:49|24098.88
18:44:49|24096.5
18:44:50|24093.43
18:44:53|24092.98
18:44:53|24094.09
18:44:54|24093.18
18:44:55|24091.33
18:44:56|24109.2
18:44:57|24110.92
18:44:59|24110.85
18:44:59|24114.89
18:45:00|24114.59
18:45:01|24113.97
18:45:02|24115.66
18:45:03|24114.3
18:45:04|24110.92
18:45:06|24109.39
18:45:07|24107.26
18:45:08|24103.37
18:45:09|24104.45
18:45:10|24104.61
18:45:11|24106.2
18:45:11|24105.52
18:45:13|24106.73
18:45:14|24107.46
18:45:15|24106.29
18:45:16|24099.07
18:45:17|24098.75
18:45:18|24100.55
18:45:19|24094.72
18:45:21|24097.58
18:45:21|24098.46
18:45:22|24097.53
18:45:24|24093.
18:45:25|24088.22
18:45:26|24089.56
18:45:27|24089.72
18:45:28|24087.05
18:45:29|24086.45
18:45:30|24083.29
18:45:31|24081.75
18:45:32|24081.51
18:45:33|24083.88
18:45:34|24083.23
18:45:35|24084.35
18:45:36|24084.56
18:45:37|24083.53
18:45:37|24082.57
18:45:39|24084.3
18:45:40|24081.35
18:45:41|24082.09
18:45:41|24084.42
18:45:43|24087.
18:45:44|24088.93
18:45:45|24091.52
18:45:46|24089.95
18:45:47|24088.89
18:45:47|24087.07
18:45:49|24087.99
18:45:50|24088.91
18:45:51|24085.47
18:45:52|24084.22
18:45:53|24081.42
18:45:53|24084.29
18:45:54|24084.48
18:45:56|24084.36
18:45:57|24085.54
18:45:57|24085.63
18:45:59|24085.61
18:46:00|24082.61
18:46:01|24083.19
18:46:02|24082.25
18:46:03|24082.31
18:46:04|24084.37
18:46:05|24079.14
18:46:07|24081.49
18:46:08|24080.83
18:46:10|24081.12
18:46:11|24079.27
18:46:12|24079.46
18:46:13|24076.84
18:46:14|24079.57
18:46:16|24086.14
18:46:16|24089.61
18:46:17|24089.52
18:46:19|24090.68
18:46:21|24090.58
18:46:21|24092.88
18:46:22|24094.8
18:46:23|24095.91
18:46:24|24092.5
18:46:25|24088.67
18:46:26|24088.74
18:46:27|24088.67
18:46:28|24089.45
18:46:29|24089.03
18:46:31|24089.49
18:46:32|24088.35
18:46:33|24084.18
18:46:34|24085.66
18:46:35|24090.42
18:46:36|24094.7
18:46:37|24093.14
18:46:38|24093.21
18:46:39|24093.29
18:46:40|24091.28
18:46:42|24089.46
18:46:42|24089.11
18:46:43|24090.04
18:46:45|24089.13
18:46:46|24090.21
18:46:47|24082.38
18:46:48|24082.13
18:46:48|24083.36
18:46:50|24083.3
18:46:51|24080.33
18:46:52|24080.13
18:46:53|24079.27
18:46:53|24079.64
18:46:55|24078.46
18:46:56|24079.06
18:46:57|24079.18
18:46:58|24080.39
18:46:59|24084.02
18:47:01|24083.05
18:47:01|24081.96
18:47:02|24080.38
18:47:03|24081.46
18:47:05|24082.91
18:47:05|24082.31
18:47:07|24085.78
18:47:09|24096.43
18:47:10|24093.45
18:47:12|24091.96
18:47:13|24092.56
18:47:14|24093.46
18:47:15|24091.96
18:47:16|24093.
18:47:17|24094.25
18:47:18|24094.6
18:47:20|24093.04
18:47:21|24091.51
18:47:22|24090.14
18:47:23|24089.85
18:47:24|24085.77
18:47:25|24085.92
18:47:26|24086.98
18:47:27|24086.36
18:47:28|24086.14
18:47:29|24086.04
18:47:30|24084.83
18:47:31|24085.86
18:47:32|24086.93
18:47:33|24087.58
18:47:34|24084.3
18:47:35|24083.79
18:47:37|24084.5
18:47:37|24086.42
18:47:39|24086.74
18:47:40|24088.51
18:47:40|24089.55
18:47:41|24092.19
18:47:42|24093.73
18:47:43|24091.26
18:47:44|24091.96
18:47:45|24092.1
18:47:46|24091.98
18:47:48|24090.49
18:47:49|24090.21
18:47:49|24090.45
18:47:51|24086.26
18:47:51|24086.83
18:47:52|24087.29
18:47:53|24085.68
18:47:54|24087.15
18:47:56|24085.18
18:47:57|24083.48
18:47:58|24084.09
18:47:59|24085.01
18:48:00|24084.38
18:48:01|24085.01
18:48:02|24085.71
18:48:03|24084.48
18:48:04|24084.48
18:48:05|24083.15
18:48:06|24083.87
18:48:07|24086.3
18:48:09|24086.24
18:48:10|24090.6
18:48:12|24093.15
18:48:13|24090.34
18:48:14|24090.02
18:48:15|24089.23
18:48:16|24090.57
18:48:17|24092.35
18:48:18|24090.53
18:48:19|24093.57
18:48:20|24091.69
18:48:21|24093.12
18:48:23|24093.17
18:48:23|24092.09
18:48:24|24094.47
18:48:25|24094.61
18:48:27|24090.3
18:48:28|24091.83
18:48:29|24090.95
18:48:30|24088.74
18:48:31|24091.37
18:48:32|24087.4
18:48:33|24087.35
18:48:34|24088.57
18:48:35|24090.45
18:48:36|24092.2
18:48:37|24090.11
18:48:38|24094.
18:48:39|24090.37
18:48:40|24092.2
18:48:41|24094.82
18:48:42|24094.2
18:48:43|24094.48
18:48:45|24092.95
18:48:45|24089.4
18:48:46|24088.24
18:48:47|24087.6
18:48:48|24088.16
18:48:49|24086.55
18:48:50|24085.26
18:48:51|24081.78
18:48:52|24083.07
18:48:53|24085.71
18:48:54|24086.05
18:48:55|24085.52
18:48:56|24086.4
18:48:58|24086.83
18:48:58|24086.35
18:48:59|24085.27
18:49:00|24085.29
18:49:01|24085.01
18:49:02|24085.79
18:49:03|24085.13
18:49:04|24083.07
18:49:05|24085.76
18:49:06|24081.94
18:49:07|24083.24
18:49:09|24084.85
18:49:10|24083.29
18:49:12|24085.66
18:49:12|24085.08
18:49:14|24084.76
18:49:15|24082.58
18:49:16|24076.76
18:49:17|24076.02
18:49:18|24075.48
18:49:19|24075.61
18:49:20|24074.61
18:49:21|24075.43
18:49:22|24073.62
18:49:23|24071.25
18:49:24|24072.58
18:49:25|24069.13
18:49:26|24064.1
18:49:27|24064.33
18:49:29|24062.11
18:49:29|24060.35
18:49:30|24063.22
18:49:32|24059.36
18:49:33|24062.22
18:49:34|24058.66
18:49:35|24059.7
18:49:36|24060.13
18:49:37|24062.65
18:49:38|24059.09
18:49:39|24059.03
18:49:40|24056.93
18:49:41|24056.05
18:49:42|24053.16
18:49:43|24054.92
18:49:44|24056.04
18:49:45|24056.4
18:49:46|24058.36
18:49:47|24060.09
18:49:48|24060.8
18:49:49|24058.8
18:49:50|24058.27
18:49:51|24058.88
18:49:52|24058.65
18:49:53|24058.11
18:49:54|24057.61
18:49:55|24057.07
18:49:56|24055.98
18:49:57|24057.19
18:49:58|24056.34
18:49:59|24056.39
18:50:00|24055.8
18:50:01|24055.75
18:50:02|24056.88
18:50:03|24059.15
18:50:04|24056.22
18:50:06|24063.75
18:50:06|24064.59
18:50:07|24064.91
18:50:09|24064.1
18:50:10|24065.53
18:50:11|24062.63
18:50:12|24063.72
18:50:14|24064.45
18:50:15|24065.51
18:50:15|24066.29
18:50:17|24071.77
18:50:18|24071.95
18:50:19|24071.4
18:50:20|24068.7
18:50:21|24068.99
18:50:22|24069.72
18:50:23|24071.35
18:50:24|24069.02
18:50:25|24066.93
18:50:26|24069.78
18:50:28|24069.68
18:50:28|24070.87
18:50:29|24070.77
18:50:31|24071.07
18:50:32|24069.71
18:50:32|24068.64
18:50:34|24069.54
18:50:34|24068.01
18:50:36|24067.72
18:50:36|24065.98
18:50:37|24066.73
18:50:38|24068.35
18:50:40|24066.17
18:50:41|24067.23
18:50:42|24065.28
18:50:43|24064.71
18:50:44|24064.
18:50:45|24064.56
18:50:46|24063.73
18:50:47|24065.19
18:50:48|24064.99
18:50:49|24063.66
18:50:50|24065.06
18:50:51|24064.99
18:50:52|24063.
18:50:53|24062.49
18:50:54|24063.85
18:50:55|24060.6
18:50:56|24059.9
18:50:57|24060.12
18:50:58|24060.21
18:50:59|24060.78
18:51:00|24061.22
18:51:01|24063.15
18:51:02|24065.94
18:51:03|24069.7
18:51:04|24069.11
18:51:05|24072.21
18:51:06|24068.48
18:51:07|24068.91
18:51:08|24069.31
18:51:09|24066.55
18:51:10|24067.97
18:51:11|24067.97
18:51:13|24065.6
18:51:14|24066.6
18:51:16|24069.34
18:51:16|24069.54
18:51:18|24065.57
18:51:19|24065.33
18:51:21|24066.85
18:51:22|24066.65
18:51:22|24068.82
18:51:24|24066.59
18:51:25|24068.15
18:51:26|24066.7
18:51:26|24067.44
18:51:27|24063.3
18:51:28|24061.14
18:51:30|24063.2
18:51:31|24067.
18:51:32|24067.95
18:51:32|24065.69
18:51:34|24064.82
18:51:34|24065.
18:51:36|24064.54
18:51:37|24064.55
18:51:37|24066.47
18:51:39|24069.54
18:51:40|24070.38
18:51:41|24069.69
18:51:42|24074.06
18:51:43|24078.
18:51:44|24076.01
18:51:45|24073.76
18:51:46|24074.53
18:51:48|24071.99
18:51:48|24073.83
18:51:49|24073.81
18:51:51|24072.92
18:51:51|24073.78
18:51:52|24074.77
18:51:54|24073.56
18:51:55|24072.26
18:51:55|24073.13
18:51:56|24073.13
18:51:58|24073.25
18:51:59|24070.64
18:52:00|24069.64
18:52:01|24070.73
18:52:02|24070.81
18:52:03|24070.5
18:52:04|24062.31
18:52:05|24061.52
18:52:06|24062.88
18:52:07|24063.9
18:52:08|24062.66
18:52:09|24062.28
18:52:10|24063.19
18:52:12|24060.69
18:52:13|24060.91
18:52:15|24059.54
18:52:16|24059.56
18:52:17|24059.94
18:52:18|24059.68
18:52:20|24060.62
18:52:20|24061.71
18:52:22|24062.72
18:52:23|24065.68
18:52:23|24066.07
18:52:24|24067.05
18:52:26|24066.99
18:52:26|24065.92
18:52:28|24066.86
18:52:29|24066.39
18:52:30|24062.83
18:52:31|24061.75
18:52:32|24061.52
18:52:33|24059.56
18:52:34|24057.71
18:52:35|24058.44
18:52:36|24059.88
18:52:37|24061.99
18:52:38|24062.08
18:52:39|24063.03
18:52:40|24064.27
18:52:41|24062.37
18:52:42|24063.47
18:52:43|24063.48
18:52:44|24063.46
18:52:45|24062.61
18:52:47|24063.35
18:52:47|24062.87
18:52:49|24063.04
18:52:50|24065.
18:52:51|24064.59
18:52:52|24065.72
18:52:53|24064.62
18:52:54|24063.4
18:52:55|24062.34
18:52:56|24061.73
18:52:57|24061.09
18:52:58|24060.46
18:52:59|24061.85
18:53:00|24065.56
18:53:01|24066.87
18:53:02|24064.12
18:53:03|24067.73
18:53:04|24067.13
18:53:05|24067.68
18:53:06|24068.43
18:53:07|24068.65
18:53:08|24070.34
18:53:09|24071.58
18:53:10|24069.11
18:53:11|24068.27
18:53:13|24065.08
18:53:13|24066.3
18:53:15|24068.61
18:53:16|24067.67
18:53:18|24064.46
18:53:19|24065.59
18:53:20|24063.5
18:53:21|24062.83
18:53:23|24064.88
18:53:24|24063.25
18:53:25|24061.99
18:53:25|24062.73
18:53:27|24063.44
18:53:28|24063.44
18:53:28|24062.17
18:53:31|24062.44
18:53:31|24063.01
18:53:32|24061.12
18:53:34|24061.08
18:53:35|24059.72
18:53:36|24056.79
18:53:37|24056.87
18:53:38|24058.33
18:53:39|24056.52
18:53:39|24054.25
18:53:41|24057.06
18:53:42|24059.52
18:53:43|24062.58
18:53:44|24063.06
18:53:45|24064.6
18:53:45|24067.49
18:53:47|24064.69
18:53:48|24064.3
18:53:48|24061.75
18:53:50|24061.83
18:53:51|24063.69
18:53:51|24064.5
18:53:53|24064.15
18:53:55|24065.69
18:53:55|24066.86
18:53:56|24068.77
18:53:57|24068.05
18:53:58|24070.73
18:53:59|24071.39
18:54:00|24071.12
18:54:01|24070.16
18:54:02|24070.65
18:54:03|24073.17
18:54:04|24073.34
18:54:05|24070.12
18:54:06|24072.
18:54:07|24069.63
18:54:08|24069.6
18:54:10|24065.76
18:54:12|24064.
18:54:12|24062.33
18:54:14|24063.46
18:54:14|24063.69
18:54:17|24061.06
18:54:17|24061.64
18:54:19|24063.17
18:54:21|24062.91
18:54:21|24064.22
18:54:22|24064.84
18:54:23|24065.51
18:54:24|24066.01
18:54:25|24066.83
18:54:26|24068.03
18:54:27|24067.18
18:54:28|24066.03
18:54:29|24066.03
18:54:30|24068.15
18:54:31|24068.14
18:54:32|24071.17
18:54:34|24071.2
18:54:35|24070.46
18:54:37|24067.71
18:54:37|24069.04
18:54:38|24070.22
18:54:39|24071.23
18:54:40|24070.61
18:54:42|24069.07
18:54:43|24068.81
18:54:44|24069.69
18:54:46|24068.97
18:54:46|24069.8
18:54:47|24070.61
18:54:48|24071.44
18:54:49|24073.16
18:54:50|24072.59
18:54:51|24073.97
18:54:52|24074.21
18:54:53|24074.6
18:54:55|24073.66
18:54:56|24076.44
18:54:57|24074.9
18:54:57|24075.16
18:54:59|24078.
18:55:00|24076.2
18:55:01|24075.
18:55:02|24073.36
18:55:04|24075.32
18:55:04|24073.57
18:55:05|24074.52
18:55:06|24074.66
18:55:08|24074.5
18:55:09|24075.23
18:55:10|24073.92
18:55:11|24072.48
18:55:12|24072.39
18:55:12|24074.24
18:55:13|24074.33
18:55:16|24073.82
18:55:16|24073.57
18:55:17|24074.68
18:55:18|24077.37
18:55:20|24073.57
18:55:22|24073.76
18:55:22|24074.47
18:55:23|24074.72
18:55:24|24073.43
18:55:25|24073.78
18:55:26|24074.2
18:55:27|24073.06
18:55:28|24074.1
18:55:29|24073.9
18:55:31|24072.37
18:55:32|24072.41
18:55:33|24070.99
18:55:34|24071.99
18:55:34|24072.12
18:55:35|24072.01
18:55:37|24070.97
18:55:38|24071.39
18:55:40|24071.39
18:55:40|24072.48
18:55:41|24073.75
18:55:42|24074.16
18:55:43|24071.89
18:55:44|24074.28
18:55:45|24073.25
18:55:46|24073.25
18:55:47|24073.21
18:55:48|24073.38
18:55:49|24074.79
18:55:50|24076.23
18:55:51|24076.92
18:55:52|24075.42
18:55:53|24074.54
18:55:54|24075.64
18:55:56|24073.52
18:55:57|24073.79
18:55:59|24073.55
18:55:59|24073.5
18:56:00|24074.44
18:56:01|24074.54
18:56:02|24075.54
18:56:03|24074.71
18:56:04|24073.93
18:56:06|24074.71
18:56:07|24074.71
18:56:08|24075.45
18:56:09|24074.73
18:56:11|24074.71
18:56:11|24073.23
18:56:12|24073.02
18:56:13|24072.47
18:56:14|24072.57
18:56:16|24070.11
18:56:18|24070.35
18:56:19|24071.38
18:56:20|24069.24
18:56:21|24068.78
18:56:22|24067.99
18:56:23|24070.27
18:56:23|24068.5
18:56:25|24069.08
18:56:26|24069.96
18:56:27|24069.18
18:56:28|24070.87
18:56:29|24069.43
18:56:30|24069.85
18:56:31|24068.71
18:56:32|24068.03
18:56:33|24067.67
18:56:34|24063.93
18:56:35|24062.66
18:56:36|24065.29
18:56:37|24065.16
18:56:38|24064.78
18:56:39|24064.09
18:56:40|24065.52
18:56:41|24065.18
18:56:42|24064.09
18:56:43|24065.51
18:56:44|24067.88
18:56:45|24066.48
18:56:46|24068.57
18:56:47|24071.68
18:56:48|24069.18
18:56:49|24070.39
18:56:50|24070.8
18:56:51|24069.22
18:56:52|24068.92
18:56:53|24067.04
18:56:54|24068.86
18:56:55|24070.57
18:56:57|24070.32
18:56:58|24069.98
18:56:59|24069.28
18:57:00|24071.86
18:57:01|24070.49
18:57:02|24067.98
18:57:03|24063.93
18:57:04|24062.85
18:57:05|24062.54
18:57:06|24067.47
18:57:07|24065.74
18:57:07|24065.81
18:57:09|24066.08
18:57:10|24065.84
18:57:10|24065.14
18:57:11|24065.82
18:57:12|24065.28
18:57:13|24065.84
18:57:15|24062.89
18:57:16|24064.72
18:57:17|24063.89
18:57:18|24064.48
18:57:20|24058.63
18:57:21|24060.37
18:57:22|24061.35
18:57:24|24061.45
18:57:24|24063.18
18:57:26|24066.97
18:57:27|24065.76
18:57:28|24062.92
18:57:29|24062.
18:57:30|24061.
18:57:32|24060.24
18:57:33|24061.36
18:57:34|24063.47
18:57:35|24066.82
18:57:36|24067.61
18:57:37|24071.64
18:57:38|24070.82
18:57:39|24072.29
18:57:40|24072.55
18:57:41|24075.03
18:57:42|24075.19
18:57:43|24072.27
18:57:44|24073.61
18:57:45|24073.89
18:57:46|24072.73
18:57:47|24073.15
18:57:48|24073.12
18:57:49|24070.23
18:57:50|24072.58
18:57:51|24069.18
18:57:53|24072.87
18:57:53|24073.18
18:57:54|24072.62
18:57:56|24071.8
18:57:57|24072.17
18:57:57|24070.83
18:57:58|24072.17
18:58:00|24072.87
18:58:01|24073.38
18:58:02|24073.51
18:58:03|24073.82
18:58:04|24072.48
18:58:06|24071.6
18:58:07|24071.56
18:58:08|24070.55
18:58:09|24069.55
18:58:09|24069.36
18:58:10|24068.24
18:58:12|24071.44
18:58:12|24070.28
18:58:14|24070.9
18:58:15|24070.88
18:58:15|24070.74
18:58:17|24071.42
18:58:18|24070.84
18:58:20|24069.79
18:58:21|24065.81
18:58:23|24065.98
18:58:24|24065.2
18:58:25|24066.31
18:58:26|24066.28
18:58:26|24065.29
18:58:27|24066.71
18:58:29|24065.71
18:58:31|24066.59
18:58:32|24065.82
18:58:33|24066.99
18:58:34|24065.23
18:58:35|24066.34
18:58:36|24066.92
18:58:37|24067.12
18:58:38|24067.51
18:58:39|24067.91
18:58:40|24065.
18:58:41|24066.29
18:58:42|24065.49
18:58:43|24066.8
18:58:44|24067.46
18:58:45|24063.72
18:58:46|24062.26
18:58:47|24064.18
18:58:48|24063.03
18:58:49|24060.26
18:58:51|24056.61
18:58:52|24056.66
18:58:52|24055.92
18:58:54|24056.94
18:58:55|24057.39
18:58:56|24053.04
18:58:56|24055.45
18:58:58|24055.96
18:58:58|24055.05
18:58:59|24054.69
18:59:00|24055.98
18:59:02|24055.38
18:59:02|24054.23
18:59:04|24055.5
18:59:05|24055.92
18:59:05|24057.24
18:59:07|24055.35
18:59:08|24056.31
18:59:08|24057.26
18:59:10|24058.12
18:59:10|24059.35
18:59:12|24058.9
18:59:13|24060.69
18:59:14|24060.3
18:59:14|24060.93
18:59:15|24060.99
18:59:17|24061.59
18:59:17|24060.47
18:59:18|24060.78
18:59:20|24062.31
18:59:22|24062.87
18:59:23|24062.25
18:59:23|24063.55
18:59:25|24062.1
18:59:25|24062.32
18:59:26|24061.26
18:59:28|24057.07
18:59:29|24057.33
18:59:30|24056.78
18:59:31|24056.59
18:59:32|24056.23
18:59:33|24055.6
18:59:34|24056.64
18:59:36|24055.73
18:59:36|24056.78
18:59:37|24058.25
18:59:38|24057.36
18:59:39|24056.68
18:59:40|24056.56
18:59:42|24056.5
18:59:43|24057.41
18:59:44|24055.95
18:59:45|24055.95
18:59:46|24056.63
18:59:47|24057.95
18:59:48|24057.32
18:59:49|24058.74
18:59:50|24059.21
18:59:51|24059.84
18:59:52|24060.72
18:59:53|24059.37
18:59:54|24060.63
18:59:55|24061.
18:59:56|24060.14
18:59:57|24059.17
18:59:58|24059.22
18:59:59|24058.89
19:00:00|24057.82
19:00:01|24056.28
19:00:02|24059.36
19:00:03|24059.09
19:00:04|24060.56
19:00:05|24061.67
19:00:06|24065.65
19:00:07|24060.65
19:00:08|24059.6
19:00:09|24060.32
19:00:10|24059.99
19:00:11|24060.09
19:00:12|24060.26
19:00:13|24059.37
19:00:14|24061.45
19:00:15|24058.49
19:00:16|24059.55
19:00:17|24059.83
19:00:18|24061.01
19:00:20|24062.78
19:00:21|24063.27
19:00:22|24062.62
19:00:23|24061.9
19:00:25|24063.21
19:00:26|24061.69
19:00:26|24061.59
19:00:27|24060.37
19:00:28|24058.41
19:00:30|24059.77
19:00:30|24060.73
19:00:32|24061.13
19:00:33|24061.77
19:00:34|24062.84
19:00:35|24062.99
19:00:37|24067.61
19:00:37|24068.1
19:00:39|24067.9
19:00:39|24068.77
19:00:41|24068.23
19:00:42|24066.08
19:00:43|24065.48
19:00:44|24068.05
19:00:45|24064.91
19:00:45|24064.89
19:00:46|24063.71
19:00:48|24065.02
19:00:48|24066.01
19:00:49|24065.97
19:00:50|24066.61
19:00:52|24066.49
19:00:53|24067.83
19:00:53|24067.79
19:00:54|24067.36
19:00:56|24069.18
19:00:57|24067.97
19:00:58|24067.68
19:00:59|24067.63
19:01:00|24067.63
19:01:01|24068.3
19:01:02|24069.39
19:01:03|24067.21
19:01:04|24065.27
19:01:05|24064.36
19:01:06|24063.58
19:01:07|24060.52
19:01:08|24062.2
19:01:09|24060.02
19:01:10|24060.18
19:01:12|24056.35
19:01:13|24057.05
19:01:13|24055.05
19:01:15|24057.91
19:01:16|24055.96
19:01:17|24057.92
19:01:17|24056.95
19:01:19|24059.36
19:01:20|24059.58
19:01:21|24059.71
19:01:23|24061.68
19:01:23|24060.81
19:01:24|24060.98
19:01:25|24066.43
19:01:27|24067.
19:01:27|24067.58
19:01:29|24069.47
19:01:30|24069.9
19:01:30|24067.71
19:01:32|24069.25
19:01:33|24069.25
19:01:34|24068.46
19:01:35|24067.31
19:01:36|24067.19
19:01:38|24066.08
19:01:38|24065.48
19:01:40|24065.55
19:01:41|24065.73
19:01:41|24064.8
19:01:42|24068.04
19:01:43|24067.24
19:01:44|24066.46
19:01:46|24067.46
19:01:47|24068.1
19:01:47|24072.2
19:01:48|24071.99
19:01:50|24071.79
19:01:51|24073.66
19:01:52|24069.69
19:01:52|24068.11
19:01:53|24068.21
19:01:55|24066.21
19:01:56|24063.12
19:01:57|24063.58
19:01:58|24063.6
19:01:59|24061.02
19:02:00|24064.24
19:02:01|24059.22
19:02:02|24059.52
19:02:03|24059.58
19:02:04|24057.71
19:02:05|24058.69
19:02:06|24057.15
19:02:07|24054.12
19:02:08|24055.08
19:02:09|24051.93
19:02:10|24051.58
19:02:11|24050.35
19:02:12|24052.19
19:02:13|24051.13
19:02:14|24051.01
19:02:15|24050.15
19:02:16|24049.27
19:02:17|24050.48
19:02:18|24052.18
19:02:19|24050.51
19:02:20|24050.65
19:02:21|24050.86
19:02:23|24049.09
19:02:24|24046.25
19:02:25|24045.5
19:02:26|24046.26
19:02:27|24044.04
19:02:28|24043.52
19:02:29|24043.52
19:02:31|24040.91
19:02:32|24040.03
19:02:33|24039.26
19:02:33|24041.68
19:02:35|24040.58
19:02:36|24041.5
19:02:37|24040.14
19:02:38|24041.71
19:02:39|24039.4
19:02:40|24039.43
19:02:41|24038.21
19:02:42|24039.04
19:02:43|24038.24
19:02:44|24035.98
19:02:45|24034.85
19:02:47|24032.96
19:02:48|24032.16
19:02:49|24027.71
19:02:50|24030.55
19:02:52|24026.8
19:02:52|24025.11
19:02:53|24025.15
19:02:55|24020.37
19:02:55|24019.79
19:02:56|24019.87
19:02:57|24021.01
19:02:58|24020.77
19:02:59|24016.97
19:03:01|24017.29
19:03:01|24017.26
19:03:03|24014.07
19:03:03|24015.16
19:03:04|24014.58
19:03:06|24013.5
19:03:07|24015.82
19:03:08|24013.31
19:03:09|24010.69
19:03:10|24016.53
19:03:11|24015.61
19:03:12|24019.26
19:03:13|24018.38
19:03:14|24010.96
19:03:15|24019.98
19:03:16|24016.86
19:03:17|24013.14
19:03:18|24010.
19:03:19|24005.09
19:03:20|24008.01
19:03:21|24005.88
19:03:22|24004.22
19:03:24|24006.19
19:03:25|24004.76
19:03:26|24005.07
19:03:28|24004.84
19:03:29|24004.14
19:03:29|24003.74
19:03:31|24005.41
19:03:32|24005.94
19:03:33|24004.77
19:03:34|24005.4
19:03:35|24009.
19:03:36|24004.51
19:03:37|24005.65
19:03:38|24004.7
19:03:39|24004.78
19:03:40|23992.12
19:03:41|23999.69
19:03:42|23998.56
19:03:43|24002.29
19:03:44|24000.32
19:03:45|23999.31
19:03:46|24000.13
19:03:47|24000.
19:03:48|23998.47
19:03:49|23999.41
19:03:50|23998.14
19:03:51|24003.69
19:03:52|24004.01
19:03:53|24002.98
19:03:54|24002.79
19:03:56|23998.4
19:03:56|23995.26
19:03:57|23991.63
19:03:59|23992.8
19:04:00|23993.27
19:04:01|24000.16
19:04:02|24003.59
19:04:03|24000.17
19:04:04|23992.8
19:04:05|23992.5
19:04:06|23990.33
19:04:07|23987.72
19:04:09|23985.66
19:04:09|23981.54
19:04:11|23982.03
19:04:12|23984.99
19:04:13|23979.2
19:04:14|23976.92
19:04:15|23979.35
19:04:16|23975.63
19:04:17|23975.83
19:04:18|23976.76
19:04:19|23976.75
19:04:21|23981.08
19:04:21|23984.6
19:04:22|23987.14
19:04:24|23986.45
19:04:25|23986.74
19:04:26|23984.91
19:04:28|23989.52
19:04:28|23988.97
19:04:30|23992.11
19:04:32|23988.67
19:04:33|23986.19
19:04:34|23979.42
19:04:35|23979.6
19:04:35|23983.97
19:04:37|23985.7
19:04:38|23981.89
19:04:39|23981.79
19:04:40|23982.83
19:04:41|23980.23
19:04:42|23982.16
19:04:43|23980.43
19:04:44|23980.
19:04:45|23978.32
19:04:46|23978.6
19:04:47|23981.42
19:04:48|23981.23
19:04:49|23978.06
19:04:50|23983.39
19:04:51|23982.08
19:04:52|23983.29
19:04:53|23983.87
19:04:54|23983.19
19:04:55|23987.63
19:04:56|23985.99
19:04:57|23981.83
19:04:58|23979.5
19:04:59|23979.5
19:05:00|23981.
19:05:01|23981.86
19:05:03|23986.
19:05:03|23984.43
19:05:04|23990.75
19:05:05|23992.91
19:05:07|23993.74
19:05:08|23994.43
19:05:09|23995.92
19:05:10|23996.95
19:05:11|23996.19
19:05:13|23990.88
19:05:13|23994.13
19:05:14|23998.
19:05:15|23998.32
19:05:16|23997.97
19:05:17|23994.24
19:05:18|23990.44
19:05:19|23989.32
19:05:20|23984.43
19:05:21|23984.3
19:05:22|23986.21
19:05:23|23985.98
19:05:25|23980.16
19:05:27|23985.25
19:05:28|23982.73
19:05:30|23983.89
19:05:30|23984.7
19:05:32|23987.74
19:05:33|23988.24
19:05:33|23987.74
19:05:35|23990.07
19:05:36|23989.58
19:05:38|23987.63
19:05:38|23987.73
19:05:39|23989.44
19:05:40|23987.14
19:05:41|23987.92
19:05:42|23988.55
19:05:43|23988.07
19:05:44|23989.41
19:05:45|23987.24
19:05:46|23987.23
19:05:47|23988.39
19:05:48|23988.03
19:05:49|23986.61
19:05:50|23985.83
19:05:51|23983.26
19:05:52|23970.81
19:05:53|23969.23
19:05:54|23970.26
19:05:55|23958.76
19:05:56|23960.16
19:05:57|23958.51
19:05:58|23956.66
19:05:59|23957.39
19:06:00|23958.68
19:06:02|23960.8
19:06:03|23964.51
19:06:05|23956.61
19:06:06|23957.9
19:06:07|23958.4
19:06:08|23960.48
19:06:09|23957.44
19:06:10|23962.13
19:06:11|23958.22
19:06:12|23962.17
19:06:13|23966.26
19:06:14|23962.05
19:06:15|23954.57
19:06:15|23953.14
19:06:16|23962.68
19:06:17|23966.21
19:06:19|23960.79
19:06:19|23957.22
19:06:20|23957.79
19:06:22|23956.79
19:06:23|23956.61
19:06:24|23954.91
19:06:25|23960.52
19:06:27|23960.67
19:06:27|23960.59
19:06:28|23965.49
19:06:30|23968.94
19:06:31|23969.5
19:06:32|23972.64
19:06:32|23974.86
19:06:34|23978.54
19:06:35|23978.5
19:06:36|23975.88
19:06:37|23978.89
19:06:38|23978.62
19:06:39|23980.18
19:06:40|23979.97
19:06:41|23979.46
19:06:43|23982.45
19:06:44|23981.43
19:06:45|23981.29
19:06:45|23982.78
19:06:47|23982.33
19:06:49|23984.02
19:06:50|23983.67
19:06:51|23985.01
19:06:51|23985.62
19:06:53|23986.86
19:06:53|23983.83
19:06:55|23986.15
19:06:55|23986.08
19:06:57|23985.22
19:06:57|23984.41
19:06:59|23985.68
19:06:59|23987.54
19:07:00|23988.5
19:07:01|23989.92
19:07:02|23993.47
19:07:04|23994.6
19:07:05|23994.8
19:07:06|23995.02
19:07:07|23995.73
19:07:08|23995.41
19:07:09|23995.41
19:07:09|23997.58
19:07:11|23997.2
19:07:12|23996.69
19:07:12|23999.07
19:07:14|24001.21
19:07:14|24001.11
19:07:16|24003.3
19:07:17|24007.22
19:07:18|24008.17
19:07:19|24008.32
19:07:20|24008.12
19:07:21|24006.1
19:07:22|24008.47
19:07:23|24006.73
19:07:24|24006.47
19:07:25|24003.59
19:07:27|24003.99
19:07:27|24002.94
19:07:29|24005.17
19:07:30|24003.59
19:07:30|23999.02
19:07:31|23998.34
19:07:33|24003.09
19:07:34|24004.05
19:07:35|24001.88
19:07:36|24001.44
19:07:37|24003.33
19:07:38|24005.66
19:07:40|24004.53
19:07:41|24002.94
19:07:41|24001.44
19:07:43|23995.23
19:07:43|23992.54
19:07:45|23992.79
19:07:46|23993.82
19:07:47|23990.8
19:07:47|23991.8
19:07:49|23991.8
19:07:50|23994.22
19:07:51|23993.53
19:07:51|23992.67
19:07:52|23997.
19:07:54|23997.
19:07:54|23989.39
19:07:56|23986.38
19:07:57|23985.93
19:07:58|23988.29
19:07:59|23985.37
19:08:00|23985.5
19:08:00|23986.46
19:08:02|23987.15
19:08:03|23985.15
19:08:04|23985.56
19:08:05|23985.19
19:08:06|23984.9
19:08:08|23978.55
19:08:08|23975.44
19:08:09|23970.62
19:08:10|23974.29
19:08:11|23973.84
19:08:12|23971.57
19:08:13|23972.19
19:08:14|23970.21
19:08:15|23966.47
19:08:16|23966.95
19:08:17|23961.83
19:08:18|23965.3
19:08:19|23969.46
19:08:20|23968.31
19:08:21|23966.63
19:08:22|23968.66
19:08:23|23969.12
19:08:24|23969.61
19:08:25|23971.23
19:08:26|23968.23
19:08:28|23972.54
19:08:30|23974.88
19:08:31|23972.82
19:08:31|23970.
19:08:33|23972.22
19:08:34|23972.93
19:08:36|23979.14
19:08:36|23980.4
19:08:37|23979.85
19:08:38|23980.65
19:08:39|23982.86
19:08:40|23983.99
19:08:41|23984.42
19:08:42|23986.35
19:08:43|23985.26
19:08:44|23987.27
19:08:45|23987.01
19:08:46|23988.4
19:08:47|23985.92
19:08:48|23985.15
19:08:49|23985.87
19:08:50|23982.27
19:08:51|23983.94
19:08:52|23986.46
19:08:53|23984.98
19:08:54|23987.02
19:08:55|23985.74
19:08:56|23985.74
19:08:57|23986.4
19:08:58|23980.26
19:08:59|23982.71
19:09:00|23982.65
19:09:02|23984.36
19:09:03|23982.32
19:09:04|23982.26
19:09:04|23982.9
19:09:05|23985.82
19:09:07|23989.45
19:09:07|23994.28
19:09:09|23994.61
19:09:10|23992.5
19:09:10|23989.13
19:09:12|23983.83
19:09:13|23982.16
19:09:13|23983.48
19:09:14|23983.87
19:09:16|23990.77
19:09:17|23990.52
19:09:17|23989.79
19:09:20|23989.07
19:09:20|23987.59
19:09:21|23985.14
19:09:22|23984.8
19:09:23|23984.17
19:09:24|23984.27
19:09:25|23981.97
19:09:26|23982.6
19:09:27|23982.15
19:09:29|23983.43
19:09:30|23977.95
19:09:32|23976.84
19:09:32|23978.86
19:09:33|23975.02
19:09:34|23970.81
19:09:35|23971.61
19:09:36|23968.12
19:09:37|23963.76
19:09:38|23963.15
19:09:39|23964.87
19:09:41|23960.37
19:09:43|23958.07
19:09:43|23957.09
19:09:45|23949.92
19:09:46|23953.63
19:09:47|23952.76
19:09:48|23949.36
19:09:49|23950.72
19:09:50|23950.93
19:09:51|23949.36
19:09:53|23951.79
19:09:54|23952.54
19:09:56|23952.42
19:09:56|23953.9
19:09:57|23952.68
19:09:58|23960.37
19:09:59|23954.82
19:10:00|23953.04
19:10:01|23951.51
19:10:02|23951.93
19:10:03|23954.9
19:10:04|23954.3
19:10:05|23953.19
19:10:06|23950.
19:10:07|23952.11
19:10:08|23955.83
19:10:09|23956.45
19:10:10|23957.09
19:10:11|23957.35
19:10:12|23956.78
19:10:13|23949.62
19:10:14|23950.43
19:10:15|23949.22
19:10:16|23956.52
19:10:17|23958.93
19:10:18|23963.16
19:10:19|23959.38
19:10:20|23956.92
19:10:21|23958.57
19:10:22|23954.19
19:10:23|23953.79
19:10:24|23955.96
19:10:25|23953.79
19:10:26|23955.93
19:10:27|23956.85
19:10:28|23955.75
19:10:29|23956.54
19:10:31|23954.54
19:10:32|23955.12
19:10:34|23951.06
19:10:34|23953.77
19:10:35|23954.92
19:10:36|23950.24
19:10:37|23952.97
19:10:38|23953.17
19:10:39|23952.81
19:10:40|23953.44
19:10:42|23945.53
19:10:43|23937.78
19:10:43|23940.4
19:10:44|23941.29
19:10:46|23941.19
19:10:47|23941.62
19:10:48|23942.49
19:10:49|23945.94
19:10:49|23947.47
19:10:52|23948.91
19:10:53|23949.26
19:10:54|23947.54
19:10:55|23947.01
19:10:56|23942.34
19:10:56|23937.53
19:10:57|23936.21
19:10:59|23935.84
19:10:59|23934.35
19:11:01|23937.39
19:11:01|23943.57
19:11:03|23942.99
19:11:04|23944.28
19:11:04|23944.19
19:11:06|23938.7
19:11:07|23937.89
19:11:08|23941.46
19:11:08|23937.99
19:11:09|23931.75
19:11:11|23931.25
19:11:11|23930.33
19:11:12|23929.23
19:11:14|23929.14
19:11:14|23933.38
19:11:16|23934.68
19:11:16|23935.58
19:11:18|23936.2
19:11:19|23932.62
19:11:20|23934.47
19:11:20|23929.96
19:11:22|23928.41
19:11:23|23930.27
19:11:24|23927.35
19:11:25|23928.61
19:11:26|23929.66
19:11:27|23922.66
19:11:27|23924.36
19:11:28|23926.48
19:11:29|23923.68
19:11:32|23925.7
19:11:32|23922.49
19:11:34|23922.63
19:11:36|23919.59
19:11:37|23922.39
19:11:39|23921.75
19:11:39|23919.74
19:11:40|23919.74
19:11:41|23918.53
19:11:43|23920.68
19:11:43|23922.89
19:11:45|23928.04
19:11:46|23930.99
19:11:47|23929.4
19:11:48|23928.84
19:11:48|23928.3
19:11:49|23933.43
19:11:50|23928.
19:11:52|23925.37
19:11:53|23924.36
19:11:54|23921.37
19:11:54|23920.58
19:11:56|23918.27
19:11:58|23915.92
19:11:58|23911.62
19:11:59|23913.67
19:12:00|23917.24
19:12:01|23914.46
19:12:02|23903.81
19:12:03|23900.71
19:12:04|23893.47
19:12:05|23891.42
19:12:06|23891.64
19:12:07|23891.47
19:12:09|23880.76
19:12:09|23887.95
19:12:11|23878.04
19:12:11|23871.53
19:12:13|23875.55
19:12:14|23866.33
19:12:15|23860.14
19:12:17|23861.12
19:12:17|23863.45
19:12:18|23861.12
19:12:19|23861.98
19:12:20|23870.78
19:12:21|23877.59
19:12:22|23880.27
19:12:23|23883.74
19:12:24|23884.87
19:12:25|23894.72
19:12:26|23893.63
19:12:27|23883.3
19:12:29|23881.23
19:12:30|23883.9
19:12:30|23888.04
19:12:33|23885.66
19:12:33|23885.4
19:12:34|23893.93
19:12:36|23890.38
19:12:37|23890.2
19:12:37|23892.53
19:12:39|23889.44
19:12:39|23891.47
19:12:40|23889.27
19:12:41|23893.95
19:12:43|23895.33
19:12:45|23895.54
19:12:45|23897.56
19:12:46|23897.99
19:12:47|23901.78
19:12:48|23905.6
19:12:50|23898.6
19:12:51|23895.11
19:12:51|23896.
19:12:53|23900.06
19:12:53|23897.99
19:12:55|23899.2
19:12:56|23899.72
19:12:57|23901.99
19:12:58|23900.12
19:12:59|23899.55
19:13:00|23902.87
19:13:01|23894.98
19:13:02|23893.08
19:13:03|23897.12
19:13:04|23903.16
19:13:05|23911.06
19:13:05|23907.88
19:13:07|23907.19
19:13:08|23910.68
19:13:09|23911.57
19:13:10|23913.85
19:13:10|23914.15
19:13:12|23908.61
19:13:13|23902.
19:13:14|23892.75
19:13:15|23893.13
19:13:16|23892.29
19:13:17|23889.39
19:13:17|23884.69
19:13:18|23883.88
19:13:20|23880.57
19:13:21|23880.53
19:13:22|23883.86
19:13:22|23881.79
19:13:25|23883.92
19:13:25|23878.19
19:13:26|23882.47
19:13:27|23868.06
19:13:28|23867.3
19:13:29|23862.91
19:13:30|23867.92
19:13:31|23877.05
19:13:33|23881.4
19:13:35|23878.33
19:13:35|23879.31
19:13:36|23879.5
19:13:38|23880.19
19:13:40|23879.74
19:13:41|23870.04
19:13:42|23870.77
19:13:43|23869.16
19:13:44|23875.76
19:13:45|23875.2
19:13:46|23875.07
19:13:47|23881.69
19:13:47|23882.54
19:13:49|23882.67
19:13:49|23881.52
19:13:51|23883.53
19:13:52|23884.53
19:13:53|23880.94
19:13:55|23882.91
19:13:55|23881.84
19:13:56|23879.1
19:13:57|23877.33
19:13:58|23878.69
19:14:00|23877.14
19:14:00|23880.69
19:14:02|23884.11
19:14:02|23886.49
19:14:03|23884.4
19:14:05|23881.54
19:14:06|23879.23
19:14:07|23880.3
19:14:08|23881.59
19:14:09|23885.84
19:14:10|23890.65
19:14:11|23893.43
19:14:12|23897.53
19:14:13|23897.92
19:14:14|23899.01
19:14:15|23896.96
19:14:16|23898.21
19:14:17|23896.43
19:14:18|23898.75
19:14:19|23902.79
19:14:20|23899.73
19:14:21|23898.7
19:14:22|23896.92
19:14:23|23899.27
19:14:24|23899.22
19:14:26|23893.82
19:14:26|23893.51
19:14:27|23894.98
19:14:28|23894.48
19:14:29|23897.
19:14:30|23898.32
19:14:31|23899.95
19:14:33|23900.58
19:14:33|23899.97
19:14:35|23900.
19:14:36|23902.28
19:14:37|23901.29
19:14:38|23901.21
19:14:40|23903.15
19:14:41|23906.37
19:14:41|23903.69
19:14:43|23901.4
19:14:45|23901.83
19:14:46|23899.53
19:14:47|23898.8
19:14:48|23899.64
19:14:49|23900.
19:14:50|23902.9
19:14:51|23902.45
19:14:52|23903.2
19:14:53|23902.34
19:14:54|23898.68
19:14:55|23901.79
19:14:56|23900.85
19:14:57|23899.55
19:14:58|23900.16
19:14:59|23898.
19:15:00|23898.77
19:15:02|23898.03
19:15:03|23896.21
19:15:04|23908.67
19:15:05|23906.22
19:15:06|23907.73
19:15:07|23909.
19:15:08|23908.1
19:15:10|23904.34
19:15:11|23906.74
19:15:12|23905.26
19:15:14|23902.5
19:15:14|23897.96
19:15:16|23896.05
19:15:16|23895.
19:15:18|23895.86
19:15:18|23894.14
19:15:20|23894.16
19:15:20|23893.62
19:15:21|23896.94
19:15:22|23892.47
19:15:23|23892.02
19:15:24|23885.19
19:15:25|23885.42
19:15:26|23882.66
19:15:28|23884.58
19:15:28|23884.07
19:15:29|23877.92
19:15:30|23880.02
19:15:31|23880.41
19:15:33|23881.07
19:15:33|23884.04
19:15:35|23886.05
19:15:36|23884.58
19:15:38|23884.71
19:15:38|23884.59
19:15:39|23889.48
19:15:41|23896.63
19:15:43|23893.69
19:15:44|23891.56
19:15:45|23890.55
19:15:45|23892.95
19:15:46|23885.78
19:15:48|23889.38
19:15:49|23887.14
19:15:50|23885.3
19:15:51|23888.7
19:15:52|23887.49
19:15:53|23887.4
19:15:54|23889.77
19:15:55|23888.7
19:15:56|23891.29
19:15:58|23891.11
19:15:58|23889.35
19:16:00|23893.74
19:16:01|23895.81
19:16:01|23894.95
19:16:03|23889.14
19:16:03|23884.53
19:16:04|23881.79
19:16:05|23884.7
19:16:06|23881.63
19:16:07|23882.88
19:16:09|23881.52
19:16:10|23888.13
19:16:11|23887.35
19:16:12|23886.43
19:16:13|23888.75
19:16:14|23889.51
19:16:15|23884.85
19:16:16|23884.22
19:16:17|23883.3
19:16:18|23880.64
19:16:19|23875.22
19:16:20|23877.82
19:16:21|23875.81
19:16:22|23879.02
19:16:23|23876.53
19:16:24|23876.91
19:16:25|23875.05
19:16:26|23869.99
19:16:27|23869.96
19:16:28|23869.4
19:16:29|23869.6
19:16:30|23866.
19:16:31|23865.15
19:16:32|23863.88
19:16:33|23853.96
19:16:34|23852.79
19:16:35|23853.85
19:16:37|23851.93
19:16:38|23849.92
19:16:39|23849.42
19:16:41|23851.47
19:16:42|23855.67
19:16:43|23850.97
19:16:44|23845.77
19:16:45|23848.38
19:16:46|23851.71
19:16:48|23848.31
19:16:48|23848.58
19:16:49|23847.74
19:16:50|23851.1
19:16:51|23843.12
19:16:52|23842.67
19:16:53|23842.61
19:16:55|23842.93
19:16:56|23843.9
19:16:57|23844.42
19:16:58|23842.92
19:16:59|23846.72
19:17:00|23847.82
19:17:02|23854.17
19:17:02|23854.5
19:17:03|23854.55
19:17:04|23853.54
19:17:05|23858.04
19:17:07|23860.53
19:17:08|23863.38
19:17:09|23867.1
19:17:10|23866.42
19:17:11|23867.81
19:17:12|23863.88
19:17:13|23869.62
19:17:15|23875.2
19:17:16|23875.66
19:17:17|23878.37
19:17:17|23877.73
19:17:18|23876.41
19:17:19|23880.52
19:17:20|23875.94
19:17:21|23879.94
19:17:23|23878.35
19:17:24|23880.06
19:17:25|23885.03
19:17:26|23883.34
19:17:27|23883.31
19:17:28|23880.98
19:17:29|23885.15
19:17:30|23879.76
19:17:31|23880.96
19:17:32|23885.26
19:17:33|23884.
19:17:34|23883.13
19:17:35|23884.64
19:17:36|23881.83
19:17:37|23883.25
19:17:38|23877.31
19:17:39|23877.09
19:17:40|23879.32
19:17:41|23877.65
19:17:42|23876.15
19:17:43|23876.65
19:17:44|23878.2
19:17:45|23878.88
19:17:46|23879.29
19:17:47|23880.13
19:17:48|23877.96
19:17:50|23877.92
19:17:50|23875.23
19:17:52|23877.17
19:17:52|23878.99
19:17:53|23881.64
19:17:55|23882.66
19:17:55|23884.04
19:17:57|23884.56
19:17:57|23881.7
19:17:58|23882.51
19:18:00|23881.62
19:18:01|23882.44
19:18:02|23878.74
19:18:02|23878.21
19:18:04|23867.15
19:18:05|23868.34
19:18:06|23866.88
19:18:07|23874.19
19:18:08|23870.29
19:18:09|23864.19
19:18:10|23859.18
19:18:11|23860.67
19:18:12|23865.41
19:18:13|23863.15
19:18:14|23863.05
19:18:15|23863.53
19:18:16|23867.58
19:18:17|23867.47
19:18:19|23866.82
19:18:20|23868.73
19:18:20|23863.5
19:18:21|23863.77
19:18:22|23863.85
19:18:24|23861.29
19:18:25|23862.1
19:18:25|23859.2
19:18:26|23862.59
19:18:28|23861.25
19:18:28|23863.94
19:18:30|23863.77
19:18:30|23863.41
19:18:32|23865.43
19:18:33|23868.43
19:18:34|23867.82
19:18:34|23864.2
19:18:36|23861.83
19:18:36|23862.43
19:18:38|23860.
19:18:40|23863.24
19:18:41|23866.83
19:18:42|23861.81
19:18:43|23858.75
19:18:44|23855.21
19:18:46|23853.33
19:18:47|23855.98
19:18:47|23854.
19:18:49|23852.21
19:18:49|23857.13
19:18:51|23858.77
19:18:52|23856.25
19:18:52|23857.03
19:18:54|23853.79
19:18:55|23855.15
19:18:55|23855.01
19:18:57|23856.76
19:18:58|23857.41
19:18:59|23857.8
19:19:00|23856.45
19:19:01|23851.89
19:19:02|23849.99
19:19:03|23851.79
19:19:04|23849.55
19:19:05|23849.95
19:19:06|23850.09
19:19:08|23846.
19:19:09|23847.14
19:19:10|23848.71
19:19:11|23848.21
19:19:12|23849.14
19:19:12|23847.77
19:19:13|23847.85
19:19:14|23850.11
19:19:15|23844.21
19:19:17|23844.46
19:19:17|23834.
19:19:18|23839.33
19:19:19|23836.16
19:19:21|23836.63
19:19:21|23834.42
19:19:23|23834.1
19:19:24|23830.63
19:19:24|23831.57
19:19:26|23828.65
19:19:26|23829.63
19:19:27|23830.11
19:19:28|23832.15
19:19:29|23830.12
19:19:31|23830.52
19:19:32|23831.11
19:19:32|23831.66
19:19:34|23830.45
19:19:34|23832.42
19:19:36|23834.58
19:19:36|23833.9
19:19:38|23834.07
19:19:38|23831.69
19:19:40|23833.48
19:19:41|23833.4
19:19:43|23833.32
19:19:43|23832.11
19:19:44|23829.93
19:19:45|23827.29
19:19:47|23828.07
19:19:47|23827.37
19:19:49|23826.49
19:19:50|23827.14
19:19:52|23829.1
19:19:53|23829.13
19:19:54|23827.3
19:19:55|23833.45
19:19:56|23835.9
19:19:57|23841.09
19:19:58|23840.03
19:20:00|23841.84
19:20:01|23843.38
19:20:02|23844.65
19:20:04|23842.5
19:20:04|23843.57
19:20:06|23846.06
19:20:08|23843.18
19:20:09|23839.17
19:20:10|23839.67
19:20:11|23838.3
19:20:12|23836.9
19:20:14|23836.2
19:20:14|23827.82
19:20:15|23823.26
19:20:16|23826.31
19:20:17|23828.3
19:20:18|23832.95
19:20:19|23825.54
19:20:20|23826.05
19:20:21|23834.19
19:20:22|23831.47
19:20:24|23823.63
19:20:25|23825.89
19:20:27|23821.39
19:20:27|23818.
19:20:28|23823.95
19:20:29|23823.41
19:20:30|23822.63
19:20:31|23824.05
19:20:32|23823.45
19:20:33|23820.57
19:20:34|23821.78
19:20:35|23816.91
19:20:36|23824.48
19:20:37|23820.06
19:20:38|23815.33
19:20:39|23810.08
19:20:41|23810.23
19:20:42|23810.31
19:20:44|23810.
19:20:44|23812.51
19:20:45|23811.09
19:20:47|23812.04
19:20:48|23811.47
19:20:48|23811.37
19:20:51|23810.95
19:20:51|23810.43
19:20:52|23808.86
19:20:53|23809.13
19:20:54|23810.25
19:20:55|23809.08
19:20:56|23808.01
19:20:57|23809.33
19:20:58|23809.56
19:20:59|23807.7
19:21:00|23809.67
19:21:01|23805.76
19:21:02|23804.47
19:21:04|23805.38
19:21:06|23807.96
19:21:07|23808.57
19:21:08|23813.38
19:21:09|23816.25
19:21:11|23815.31
19:21:11|23818.34
19:21:12|23823.8
19:21:13|23828.3
19:21:14|23827.61
19:21:15|23824.48
19:21:16|23818.23
19:21:17|23821.06
19:21:18|23824.7
19:21:19|23825.23
19:21:20|23826.77
19:21:21|23824.51
19:21:22|23826.43
19:21:23|23826.75
19:21:24|23824.52
19:21:25|23821.92
19:21:26|23823.61
19:21:27|23822.55
19:21:28|23822.48
19:21:29|23818.67
19:21:30|23814.9
19:21:31|23816.79
19:21:32|23817.05
19:21:33|23814.72
19:21:34|23816.51
19:21:35|23818.08
19:21:36|23813.5
19:21:37|23805.55
19:21:38|23809.62
19:21:40|23813.58
19:21:42|23810.75
19:21:43|23808.22
19:21:44|23808.82
19:21:45|23805.93
19:21:46|23804.04
19:21:48|23802.87
19:21:49|23803.75
19:21:50|23807.67
19:21:51|23809.98
19:21:52|23813.87
19:21:52|23818.
19:21:54|23817.23
19:21:55|23818.98
19:21:56|23821.84
19:21:56|23821.4
19:21:58|23822.14
19:21:59|23823.01
19:22:00|23824.83
19:22:00|23823.39
19:22:02|23821.3
19:22:03|23824.38
19:22:04|23820.82
19:22:05|23806.
19:22:06|23807.92
19:22:07|23807.37
19:22:08|23807.33
19:22:10|23809.73
19:22:11|23810.55
19:22:12|23810.37
19:22:13|23808.94
19:22:14|23810.08
19:22:15|23809.85
19:22:16|23813.84
19:22:17|23808.42
19:22:18|23810.83
19:22:19|23810.58
19:22:20|23813.18
19:22:21|23814.45
19:22:22|23814.85
19:22:23|23811.53
19:22:24|23811.97
19:22:26|23802.16
19:22:27|23801.77
19:22:28|23802.86
19:22:29|23799.48
19:22:30|23800.03
19:22:31|23798.84
19:22:32|23797.83
19:22:33|23794.24
19:22:34|23792.07
19:22:35|23790.01
19:22:36|23786.57
19:22:37|23789.34
19:22:38|23790.56
19:22:39|23790.63
19:22:40|23787.82
19:22:41|23787.33
19:22:43|23785.43
19:22:44|23782.46
19:22:46|23782.77
19:22:47|23784.05
19:22:48|23783.48
19:22:49|23781.77
19:22:50|23778.
19:22:51|23777.94
19:22:52|23781.4
19:22:54|23783.63
19:22:54|23777.39
19:22:55|23781.53
19:22:56|23782.73
19:22:57|23786.57
19:22:58|23786.31
19:22:59|23787.68
19:23:00|23789.77
19:23:01|23778.74
19:23:03|23772.03
19:23:04|23766.23
19:23:05|23775.63
19:23:07|23775.81
19:23:07|23772.91
19:23:08|23769.47
19:23:09|23761.52
19:23:11|23771.58
19:23:12|23774.52
19:23:13|23770.56
19:23:14|23766.88
19:23:15|23770.76
19:23:16|23772.33
19:23:17|23774.11
19:23:18|23779.59
19:23:19|23774.81
19:23:20|23770.1
19:23:21|23764.69
19:23:22|23765.01
19:23:23|23764.08
19:23:24|23770.
19:23:25|23768.34
19:23:26|23769.64
19:23:28|23774.89
19:23:28|23768.18
19:23:30|23764.6
19:23:31|23765.06
19:23:32|23763.37
19:23:33|23763.37
19:23:34|23760.33
19:23:35|23758.68
19:23:36|23757.97
19:23:37|23760.24
19:23:38|23757.1
19:23:39|23755.81
19:23:40|23755.63
19:23:41|23761.47
19:23:42|23762.76
19:23:44|23774.32
19:23:45|23773.8
19:23:47|23774.3
19:23:47|23772.86
19:23:48|23775.11
19:23:49|23774.13
19:23:50|23776.91
19:23:52|23778.56
19:23:52|23782.25
19:23:54|23781.5
19:23:54|23787.7
19:23:57|23789.89
19:23:57|23792.73
19:23:59|23793.09
19:23:59|23791.54
19:24:00|23787.14
19:24:02|23782.53
19:24:04|23783.94
19:24:05|23769.99
19:24:06|23777.89
19:24:08|23775.02
19:24:08|23776.94
19:24:10|23773.02
19:24:10|23781.05
19:24:11|23788.46
19:24:12|23786.22
19:24:14|23786.76
19:24:14|23782.46
19:24:16|23787.94
19:24:17|23785.7
19:24:18|23779.
19:24:19|23787.51
19:24:20|23789.05
19:24:21|23792.29
19:24:22|23796.3
19:24:23|23789.13
19:24:24|23791.3
19:24:25|23795.47
19:24:26|23796.53
19:24:27|23799.81
19:24:28|23800.3
19:24:29|23799.61
19:24:30|23798.01
19:24:31|23798.24
19:24:32|23800.18
19:24:33|23803.36
19:24:34|23805.52
19:24:35|23806.
19:24:36|23805.02
19:24:37|23805.65
19:24:38|23808.47
19:24:39|23812.49
19:24:40|23814.98
19:24:41|23814.9
19:24:42|23812.57
19:24:43|23815.81
19:24:45|23819.54
19:24:45|23812.55
19:24:47|23812.62
19:24:48|23809.78
19:24:49|23808.19
19:24:50|23808.36
19:24:51|23807.64
19:24:52|23808.9
19:24:54|23812.02
19:24:55|23810.31
19:24:56|23811.83
19:24:58|23805.24
19:24:59|23808.16
19:25:00|23804.65
19:25:02|23804.21
19:25:03|23803.
19:25:03|23801.71
19:25:05|23796.81
19:25:06|23794.59
19:25:07|23798.66
19:25:08|23803.68
19:25:09|23810.76
19:25:10|23815.52
19:25:12|23816.25
19:25:13|23816.97
19:25:14|23819.63
19:25:14|23816.48
19:25:15|23822.28
19:25:16|23822.8
19:25:18|23825.52
19:25:18|23824.79
19:25:19|23827.19
19:25:20|23826.59
19:25:21|23828.73
19:25:22|23829.82
19:25:24|23834.71
19:25:24|23837.9
19:25:25|23834.
19:25:26|23835.64
19:25:27|23836.77
19:25:28|23836.97
19:25:29|23840.91
19:25:30|23832.98
19:25:31|23838.52
19:25:32|23838.06
19:25:33|23835.94
19:25:35|23833.87
19:25:36|23836.08
19:25:38|23834.83
19:25:39|23838.1
19:25:39|23836.95
19:25:40|23836.76
19:25:41|23837.34
19:25:42|23833.39
19:25:43|23834.77
19:25:44|23834.85
19:25:46|23833.71
19:25:46|23836.31
19:25:47|23835.14
19:25:49|23837.46
19:25:49|23834.18
19:25:51|23823.36
19:25:52|23823.39
19:25:53|23819.69
19:25:54|23822.32
19:25:56|23822.07
19:25:57|23819.5
19:25:58|23819.21
19:25:58|23819.76
19:25:59|23827.61
19:26:00|23825.56
19:26:02|23824.59
19:26:03|23829.7
19:26:03|23832.71
19:26:05|23833.
19:26:06|23834.79
19:26:07|23835.82
19:26:08|23834.
19:26:09|23836.04
19:26:10|23833.5
19:26:12|23834.29
19:26:12|23838.86
19:26:13|23831.84
19:26:14|23834.48
19:26:15|23835.17
19:26:17|23833.85
19:26:18|23835.72
19:26:19|23833.92
19:26:20|23835.21
19:26:21|23834.95
19:26:22|23834.93
19:26:23|23838.53
19:26:24|23838.71
19:26:25|23837.58
19:26:26|23839.08
19:26:27|23839.63
19:26:28|23837.18
19:26:29|23837.95
19:26:30|23829.24
19:26:31|23830.63
19:26:32|23834.77
19:26:33|23834.07
19:26:35|23823.41
19:26:36|23825.01
19:26:37|23823.4
19:26:37|23823.51
19:26:38|23820.83
19:26:39|23821.27
19:26:41|23822.
19:26:41|23825.
19:26:43|23824.91
19:26:43|23827.83
19:26:45|23827.26
19:26:45|23825.
19:26:47|23826.63
19:26:48|23827.69
19:26:50|23831.74
19:26:50|23831.68
19:26:51|23834.7
19:26:52|23830.67
19:26:53|23829.88
19:26:55|23828.62
19:26:56|23826.05
19:26:57|23826.69
19:26:58|23825.28
19:26:59|23825.3
19:27:00|23828.59
19:27:01|23835.78
19:27:03|23836.
19:27:03|23840.91
19:27:04|23839.64
19:27:06|23832.86
19:27:07|23830.
19:27:08|23831.82
19:27:09|23839.21
19:27:10|23841.71
19:27:11|23843.16
19:27:12|23840.58
19:27:13|23839.66
19:27:14|23841.48
19:27:14|23839.65
19:27:16|23838.27
19:27:16|23837.86
19:27:18|23831.34
19:27:19|23829.2
19:27:20|23826.44
19:27:21|23826.5
19:27:22|23826.37
19:27:23|23825.46
19:27:24|23825.46
19:27:25|23824.53
19:27:26|23824.39
19:27:27|23826.06
19:27:28|23827.77
19:27:29|23820.35
19:27:30|23820.44
19:27:31|23819.84
19:27:32|23819.23
19:27:33|23824.32
19:27:34|23825.
19:27:35|23826.29
19:27:36|23825.19
19:27:37|23822.53
19:27:38|23820.39
19:27:39|23822.53
19:27:40|23825.16
19:27:41|23819.
19:27:42|23822.75
19:27:43|23821.04
19:27:44|23822.89
19:27:45|23820.61
19:27:46|23824.49
19:27:48|23822.67
19:27:49|23823.97
19:27:49|23824.76
19:27:51|23827.59
19:27:52|23830.9
19:27:53|23827.97
19:27:55|23828.25
19:27:56|23826.17
19:27:57|23824.35
19:27:58|23826.
19:27:59|23828.57
19:28:00|23827.5
19:28:01|23830.
19:28:02|23832.34
19:28:03|23832.06
19:28:04|23832.66
19:28:05|23830.02
19:28:06|23826.95
19:28:07|23823.27
19:28:08|23826.06
19:28:09|23827.48
19:28:10|23825.54
19:28:11|23826.95
19:28:12|23824.68
19:28:14|23832.06
19:28:14|23830.18
19:28:16|23832.93
19:28:17|23831.99
19:28:18|23833.62
19:28:19|23836.22
19:28:20|23832.86
19:28:21|23832.18
19:28:22|23831.39
19:28:23|23830.18
19:28:24|23830.34
19:28:25|23829.65
19:28:26|23828.99
19:28:27|23826.04
19:28:28|23826.54
19:28:29|23823.72
19:28:31|23825.19
19:28:31|23828.52
19:28:33|23830.54
19:28:33|23834.43
19:28:34|23833.99
19:28:36|23832.87
19:28:36|23834.
19:28:37|23833.89
19:28:38|23836.31
19:28:39|23835.56
19:28:40|23837.08
19:28:41|23835.07
19:28:42|23834.92
19:28:44|23835.99
19:28:45|23837.37
19:28:45|23837.81
19:28:46|23836.77
19:28:48|23837.32
19:28:49|23836.56
19:28:50|23836.37
19:28:51|23836.37
19:28:53|23835.91
19:28:53|23836.63
19:28:54|23836.47
19:28:55|23837.7
19:28:56|23838.82
19:28:57|23837.86
19:28:58|23832.79
19:28:59|23833.43
19:29:00|23831.15
19:29:01|23839.03
19:29:02|23839.63
19:29:03|23841.81
19:29:05|23837.28
19:29:06|23833.08
19:29:07|23825.96
19:29:09|23827.26
19:29:09|23826.52
19:29:10|23826.19
19:29:11|23823.57
19:29:12|23824.49
19:29:13|23824.28
19:29:14|23825.09
19:29:15|23825.96
19:29:17|23822.22
19:29:17|23822.12
19:29:18|23820.89
19:29:19|23821.
19:29:20|23819.27
19:29:21|23819.91
19:29:22|23818.67
19:29:23|23815.
19:29:24|23816.
19:29:25|23816.71
19:29:26|23817.34
19:29:28|23817.1
19:29:28|23820.36
19:29:29|23818.29
19:29:30|23818.13
19:29:31|23819.87
19:29:33|23819.24
19:29:33|23816.5
19:29:34|23816.99
19:29:35|23816.
19:29:36|23815.39
19:29:38|23816.27
19:29:38|23818.21
19:29:39|23824.31
19:29:40|23823.57
19:29:41|23822.02
19:29:42|23826.67
19:29:43|23829.2
19:29:44|23827.72
19:29:46|23828.77
19:29:46|23832.57
19:29:47|23831.5
19:29:49|23829.6
19:29:50|23828.27
19:29:52|23829.66
19:29:53|23827.8
19:29:53|23831.1
19:29:54|23834.17
19:29:55|23838.29
19:29:56|23837.21
19:29:57|23836.74
19:29:59|23837.55
19:30:00|23837.55
19:30:01|23835.92
19:30:02|23835.76
19:30:02|23837.5
19:30:04|23838.16
19:30:05|23837.77
19:30:06|23838.06
19:30:07|23838.34
19:30:08|23838.85
19:30:10|23844.68
19:30:10|23848.07
19:30:11|23847.94
19:30:12|23848.95
19:30:14|23850.69
19:30:15|23848.3
19:30:17|23848.34
19:30:17|23850.49
19:30:19|23851.62
19:30:20|23851.75
19:30:22|23851.82
19:30:22|23853.29
19:30:23|23853.31
19:30:24|23852.52
19:30:26|23849.25
19:30:26|23849.08
19:30:27|23849.79
19:30:28|23846.49
19:30:29|23843.15
19:30:30|23842.57
19:30:31|23842.
19:30:32|23841.43
19:30:33|23843.32
19:30:34|23843.27
19:30:35|23844.85
19:30:36|23847.62
19:30:38|23847.37
19:30:38|23848.31
19:30:39|23846.93
19:30:40|23846.92
19:30:42|23843.34
19:30:42|23843.03
19:30:43|23843.89
19:30:44|23844.36
19:30:45|23842.88
19:30:46|23844.17
19:30:47|23844.07
19:30:48|23846.51
19:30:49|23849.65
19:30:51|23847.7
19:30:53|23849.34
19:30:53|23851.29
19:30:55|23852.78
19:30:56|23850.77
19:30:57|23853.43
19:30:59|23852.12
19:30:59|23852.09
19:31:00|23852.05
19:31:02|23851.52
19:31:03|23850.82
19:31:05|23847.4
19:31:05|23840.08
19:31:06|23841.27
19:31:07|23837.12
19:31:08|23834.27
19:31:09|23830.01
19:31:10|23832.
19:31:11|23827.64
19:31:12|23827.55
19:31:13|23827.28
19:31:14|23826.93
19:31:16|23827.94
19:31:16|23829.06
19:31:18|23834.83
19:31:20|23834.59
19:31:20|23831.65
19:31:21|23833.91
19:31:22|23834.57
19:31:23|23834.61
19:31:25|23831.9
19:31:26|23830.57
19:31:27|23824.74
19:31:28|23825.92
19:31:29|23826.99
19:31:29|23824.55
19:31:31|23826.88
19:31:31|23824.59
19:31:33|23825.73
19:31:34|23827.36
19:31:35|23828.48
19:31:36|23826.05
19:31:37|23828.22
19:31:38|23826.33
19:31:39|23825.13
19:31:40|23830.23
19:31:40|23828.39
19:31:42|23828.09
19:31:43|23824.61
19:31:43|23822.88
19:31:45|23823.56
19:31:46|23823.41
19:31:46|23822.11
19:31:48|23822.48
19:31:49|23822.02
19:31:50|23822.99
19:31:51|23809.18
19:31:53|23804.35
19:31:53|23804.62
19:31:55|23800.17
19:31:56|23804.29
19:31:57|23804.04
19:31:58|23803.58
19:32:00|23802.11
19:32:00|23797.16
19:32:02|23797.88
19:32:02|23795.19
19:32:04|23792.87
19:32:05|23792.5
19:32:06|23791.67
19:32:07|23790.38
19:32:08|23789.96
19:32:09|23790.52
19:32:10|23788.23
19:32:11|23786.81
19:32:11|23786.06
19:32:13|23787.2
19:32:14|23789.78
19:32:15|23795.51
19:32:16|23793.23
19:32:17|23790.67
19:32:18|23790.53
19:32:19|23791.52
19:32:20|23793.94
19:32:20|23797.44
19:32:22|23799.27
19:32:23|23790.6
19:32:24|23791.25
19:32:25|23792.56
19:32:26|23793.72
19:32:26|23791.05
19:32:28|23792.15
19:32:29|23795.32
19:32:30|23798.08
19:32:31|23801.07
19:32:31|23802.36
19:32:33|23800.47
19:32:34|23801.45
19:32:35|23803.79
19:32:36|23801.68
19:32:36|23806.14
19:32:38|23804.26
19:32:39|23806.14
19:32:39|23802.63
19:32:41|23803.52
19:32:42|23807.85
19:32:43|23803.32
19:32:44|23805.93
19:32:45|23806.15
19:32:45|23808.6
19:32:46|23805.65
19:32:48|23805.
19:32:48|23807.51
19:32:50|23808.01
19:32:51|23807.1
19:32:51|23808.5
19:32:54|23803.51
19:32:54|23806.07
19:32:55|23805.48
19:32:56|23809.81
19:32:57|23808.63
19:32:58|23805.96
19:32:59|23804.84
19:33:00|23803.97
19:33:01|23804.38
19:33:02|23799.15
19:33:03|23801.98
19:33:04|23803.95
19:33:06|23802.9
19:33:07|23802.17
19:33:08|23802.56
19:33:09|23802.65
19:33:11|23809.02
19:33:12|23809.99
19:33:13|23809.99
19:33:14|23809.92
19:33:15|23809.87
19:33:16|23809.6
19:33:17|23808.
19:33:18|23807.61
19:33:20|23805.09
19:33:20|23806.17
19:33:21|23805.95
19:33:22|23807.92
19:33:23|23807.82
19:33:24|23807.94
19:33:25|23811.29
19:33:26|23809.02
19:33:27|23812.28
19:33:28|23818.95
19:33:29|23817.26
19:33:30|23814.35
19:33:31|23814.32
19:33:32|23810.82
19:33:33|23814.19
19:33:34|23811.53
19:33:35|23816.63
19:33:36|23815.9
19:33:38|23813.36
19:33:39|23814.15
19:33:40|23816.31
19:33:41|23815.41
19:33:42|23812.61
19:33:43|23812.49
19:33:44|23811.5
19:33:45|23812.5
19:33:46|23814.55
19:33:47|23819.11
19:33:48|23818.01
19:33:49|23817.51
19:33:50|23818.88
19:33:51|23816.98
19:33:52|23810.36
19:33:53|23815.21
19:33:54|23813.2
19:33:55|23814.16
19:33:57|23807.54
19:33:57|23805.41
19:33:59|23805.19
19:34:00|23801.78
19:34:01|23802.94
19:34:02|23803.84
19:34:03|23809.22
19:34:04|23806.44
19:34:05|23804.34
19:34:06|23800.1
19:34:07|23801.52
19:34:07|23799.09
19:34:09|23798.74
19:34:11|23792.53
19:34:12|23792.74
19:34:13|23791.86
19:34:14|23787.9
19:34:15|23788.75
19:34:16|23789.8
19:34:17|23788.44
19:34:18|23784.91
19:34:19|23784.29
19:34:21|23783.63
19:34:21|23784.04
19:34:22|23781.19
19:34:23|23779.83
19:34:24|23783.78
19:34:25|23782.69
19:34:26|23781.04
19:34:27|23784.98
19:34:29|23781.47
19:34:29|23778.18
19:34:31|23778.45
19:34:32|23779.9
19:34:33|23781.42
19:34:34|23776.1
19:34:35|23776.48
19:34:35|23772.37
19:34:37|23768.91
19:34:38|23768.53
19:34:38|23768.08
19:34:40|23765.77
19:34:42|23767.82
19:34:42|23766.93
19:34:43|23763.01
19:34:44|23763.9
19:34:45|23764.53
19:34:46|23766.67
19:34:47|23766.43
19:34:48|23767.17
19:34:49|23769.98
19:34:50|23772.51
19:34:51|23774.89
19:34:52|23771.64
19:34:54|23772.07
19:34:56|23769.45
19:34:56|23771.05
19:34:57|23766.49
19:34:58|23768.72
19:34:59|23773.33
19:35:00|23773.26
19:35:01|23774.99
19:35:02|23773.66
19:35:03|23774.4
19:35:05|23777.51
19:35:06|23778.32
19:35:08|23778.52
19:35:09|23775.06
19:35:10|23770.31
19:35:11|23764.38
19:35:12|23762.48
19:35:13|23762.52
19:35:14|23761.78
19:35:15|23761.43
19:35:15|23760.11
19:35:17|23756.53
19:35:18|23756.96
19:35:19|23754.03
19:35:20|23755.15
19:35:20|23759.56
19:35:22|23755.3
19:35:23|23754.35
19:35:25|23757.23
19:35:25|23751.09
19:35:26|23752.1
19:35:27|23750.76
19:35:28|23753.53
19:35:29|23756.43
19:35:30|23756.71
19:35:31|23757.98
19:35:32|23762.29
19:35:33|23761.62
19:35:34|23763.34
19:35:35|23760.02
19:35:36|23760.15
19:35:37|23762.33
19:35:38|23756.91
19:35:39|23759.51
19:35:40|23759.82
19:35:41|23761.36
19:35:42|23761.82
19:35:43|23763.9
19:35:44|23764.59
19:35:45|23767.72
19:35:46|23766.68
19:35:47|23763.7
19:35:48|23761.12
19:35:49|23758.38
19:35:50|23758.46
19:35:51|23760.15
19:35:52|23760.22
19:35:54|23758.55
19:35:55|23758.65
19:35:56|23758.81
19:35:57|23755.73
19:35:59|23754.81
19:35:59|23757.69
19:36:01|23756.9
19:36:02|23755.36
19:36:03|23761.06
19:36:04|23760.73
19:36:05|23764.23
19:36:06|23765.26
19:36:08|23771.43
19:36:09|23775.82
19:36:10|23775.68
19:36:12|23773.58
19:36:12|23766.8
19:36:14|23767.37
19:36:15|23764.2
19:36:16|23760.58
19:36:17|23763.98
19:36:18|23765.99
19:36:19|23765.45
19:36:20|23770.34
19:36:21|23771.46
19:36:22|23778.2
19:36:23|23776.9
19:36:24|23784.
19:36:25|23785.68
19:36:26|23787.69
19:36:27|23788.87
19:36:28|23786.15
19:36:29|23788.8
19:36:30|23790.53
19:36:32|23789.54
19:36:32|23785.93
19:36:33|23785.44
19:36:35|23789.59
19:36:36|23788.72
19:36:36|23783.66
19:36:38|23785.88
19:36:39|23787.73
19:36:39|23787.39
19:36:40|23786.65
19:36:41|23788.4
19:36:43|23789.79
19:36:43|23791.22
19:36:45|23790.39
19:36:45|23789.23
19:36:46|23789.44
19:36:47|23788.26
19:36:48|23789.48
19:36:50|23788.3
19:36:51|23787.22
19:36:51|23786.5
19:36:53|23788.11
19:36:54|23789.27
19:36:55|23788.38
19:36:57|23789.2
19:36:58|23780.88
19:36:59|23781.29
19:37:00|23778.65
19:37:01|23776.93
19:37:03|23780.59
19:37:04|23776.96
19:37:05|23781.6
19:37:06|23782.1
19:37:07|23780.22
19:37:08|23780.81
19:37:09|23780.
19:37:10|23783.
19:37:11|23786.49
19:37:13|23785.98
19:37:14|23784.54
19:37:14|23785.43
19:37:16|23785.72
19:37:16|23790.38
19:37:17|23790.2
19:37:19|23796.72
19:37:20|23795.08
19:37:21|23793.92
19:37:21|23793.01
19:37:22|23795.04
19:37:23|23795.16
19:37:25|23795.1
19:37:26|23800.63
19:37:28|23798.38
19:37:28|23798.99
19:37:29|23804.95
19:37:30|23802.32
19:37:31|23802.97
19:37:32|23800.3
19:37:33|23803.77
19:37:34|23804.58
19:37:35|23803.65
19:37:36|23804.59
19:37:37|23805.99
19:37:39|23808.9
19:37:40|23808.69
19:37:41|23808.45
19:37:42|23806.44
19:37:42|23815.55
19:37:44|23813.2
19:37:44|23812.49
19:37:46|23809.87
19:37:47|23812.64
19:37:48|23812.27
19:37:49|23813.75
19:37:50|23815.77
19:37:51|23815.35
19:37:51|23815.37
19:37:53|23815.59
19:37:54|23820.39
19:37:55|23819.65
19:37:56|23819.49
19:37:57|23817.87
19:37:58|23820.94
19:38:00|23822.69
19:38:01|23820.1
19:38:02|23820.18
19:38:04|23821.52
19:38:05|23820.93
19:38:06|23823.76
19:38:07|23823.56
19:38:08|23822.54
19:38:10|23820.11
19:38:10|23829.09
19:38:11|23825.56
19:38:13|23824.7
19:38:14|23823.38
19:38:14|23823.81
19:38:16|23820.15
19:38:17|23814.89
19:38:18|23813.56
19:38:19|23815.41
19:38:19|23815.22
19:38:21|23813.03
19:38:23|23817.44
19:38:23|23818.95
19:38:24|23818.47
19:38:25|23823.8
19:38:26|23826.82
19:38:27|23828.26
19:38:28|23829.88
19:38:29|23830.81
19:38:30|23830.28
19:38:31|23829.09
19:38:32|23828.78
19:38:33|23828.51
19:38:34|23827.78
19:38:35|23827.11
19:38:37|23828.36
19:38:38|23824.86
19:38:39|23827.61
19:38:39|23829.
19:38:41|23828.36
19:38:42|23826.47
19:38:43|23830.
19:38:43|23827.6
19:38:45|23829.07
19:38:45|23830.52
19:38:46|23829.57
19:38:47|23829.84
19:38:49|23830.02
19:38:50|23835.72
19:38:52|23838.35
19:38:52|23838.95
19:38:53|23838.32
19:38:54|23839.42
19:38:55|23840.19
19:38:56|23837.17
19:38:58|23838.35
19:39:00|23835.88
19:39:01|23832.5
19:39:01|23832.98
19:39:03|23828.17
19:39:04|23825.02
19:39:05|23828.73
19:39:07|23826.42
19:39:07|23827.73
19:39:09|23829.98
19:39:10|23834.06
19:39:11|23833.89
19:39:12|23828.17
19:39:13|23824.08
19:39:14|23820.7
19:39:15|23825.79
19:39:17|23827.07
19:39:17|23825.53
19:39:18|23827.3
19:39:19|23825.91
19:39:20|23821.77
19:39:21|23822.8
19:39:22|23824.61
19:39:23|23821.16
19:39:24|23822.29
19:39:25|23822.8
19:39:26|23822.6
19:39:27|23822.85
19:39:28|23822.88
19:39:29|23822.01
19:39:30|23823.26
19:39:31|23822.26
19:39:32|23821.13
19:39:34|23822.82
19:39:34|23824.44
19:39:35|23827.52
19:39:36|23827.21
19:39:37|23828.45
19:39:39|23825.
19:39:39|23824.7
19:39:40|23823.66
19:39:41|23821.88
19:39:42|23822.59
19:39:44|23823.67
19:39:44|23823.58
19:39:45|23821.59
19:39:46|23818.36
19:39:47|23817.1
19:39:48|23811.66
19:39:49|23809.98
19:39:50|23807.83
19:39:51|23809.35
19:39:52|23805.34
19:39:53|23806.25
19:39:54|23808.13
19:39:55|23808.93
19:39:56|23809.33
19:39:57|23810.24
19:39:58|23809.85
19:39:59|23812.16
19:40:00|23809.35
19:40:01|23815.37
19:40:02|23814.57
19:40:04|23817.5
19:40:05|23814.33
19:40:06|23818.65
19:40:07|23818.38
19:40:08|23819.28
19:40:09|23819.15
19:40:10|23816.22
19:40:11|23819.43
19:40:12|23819.86
19:40:13|23819.51
19:40:14|23819.86
19:40:15|23820.09
19:40:17|23821.54
19:40:17|23820.38
19:40:18|23818.73
19:40:19|23814.87
19:40:20|23813.55
19:40:21|23814.84
19:40:22|23814.49
19:40:23|23810.
19:40:24|23814.59
19:40:25|23812.77
19:40:26|23811.8
19:40:27|23813.03
19:40:29|23807.14
19:40:30|23806.27
19:40:31|23807.45
19:40:32|23804.97
19:40:33|23801.55
19:40:34|23800.48
19:40:35|23800.52
19:40:36|23802.22
19:40:37|23803.82
19:40:38|23799.06
19:40:39|23797.74
19:40:40|23799.45
19:40:41|23796.63
19:40:42|23793.72
19:40:43|23789.9
19:40:44|23790.9
19:40:45|23792.84
19:40:47|23792.33
19:40:47|23793.14
19:40:48|23792.58
19:40:49|23793.71
19:40:50|23792.05
19:40:51|23789.72
19:40:52|23787.51
19:40:53|23789.
19:40:54|23776.55
19:40:56|23773.01
19:40:57|23771.08
19:40:58|23766.88
19:40:58|23765.39
19:40:59|23762.06
19:41:01|23764.
19:41:02|23766.98
19:41:04|23766.83
19:41:05|23769.12
19:41:05|23768.58
19:41:06|23768.51
19:41:07|23768.07
19:41:09|23772.01
19:41:10|23772.68
19:41:11|23772.92
19:41:12|23772.56
19:41:13|23775.89
19:41:14|23776.5
19:41:16|23768.54
19:41:16|23768.91
19:41:18|23769.1
19:41:19|23770.
19:41:20|23768.75
19:41:21|23769.82
19:41:22|23769.25
19:41:23|23765.57
19:41:24|23759.86
19:41:25|23762.15
19:41:26|23759.43
19:41:27|23761.59
19:41:28|23760.
19:41:29|23760.16
19:41:30|23760.74
19:41:31|23760.24
19:41:32|23759.85
19:41:33|23757.01
19:41:34|23759.78
19:41:35|23762.2
19:41:36|23763.9
19:41:37|23772.02
19:41:38|23774.32
19:41:39|23771.64
19:41:40|23772.59
19:41:41|23773.48
19:41:42|23769.2
19:41:43|23771.88
19:41:44|23773.94
19:41:46|23772.21
19:41:47|23771.88
19:41:47|23764.35
19:41:49|23762.15
19:41:50|23762.3
19:41:51|23760.53
19:41:52|23759.76
19:41:53|23762.4
19:41:54|23761.77
19:41:55|23762.05
19:41:56|23761.73
19:41:57|23761.69
19:41:58|23764.23
19:41:59|23767.63
19:42:00|23767.82
19:42:02|23768.89
19:42:03|23770.22
19:42:05|23768.07
19:42:06|23767.7
19:42:07|23767.91
19:42:08|23769.99
19:42:09|23767.66
19:42:10|23769.86
19:42:11|23765.43
19:42:13|23765.89
19:42:14|23766.82
19:42:15|23770.82
19:42:16|23768.45
19:42:17|23764.24
19:42:18|23761.22
19:42:20|23763.76
19:42:21|23765.67
19:42:21|23768.
19:42:23|23766.62
19:42:23|23765.28
19:42:24|23767.2
19:42:25|23770.64
19:42:26|23774.86
19:42:27|23776.45
19:42:28|23774.92
19:42:30|23777.54
19:42:31|23776.11
19:42:32|23766.05
19:42:32|23765.54
19:42:34|23761.03
19:42:34|23759.76
19:42:36|23759.86
19:42:37|23761.43
19:42:37|23757.49
19:42:38|23756.84
19:42:40|23757.1
19:42:41|23753.42
19:42:42|23753.54
19:42:43|23753.73
19:42:44|23748.14
19:42:45|23744.98
19:42:46|23742.97
19:42:47|23743.36
19:42:48|23739.82
19:42:49|23743.48
19:42:50|23742.36
19:42:51|23738.38
19:42:52|23742.52
19:42:53|23742.6
19:42:54|23740.54
19:42:55|23740.1
19:42:56|23735.87
19:42:57|23734.29
19:42:58|23732.12
19:42:59|23734.82
19:43:00|23731.72
19:43:01|23734.64
19:43:02|23736.26
19:43:03|23737.36
19:43:05|23743.85
19:43:06|23744.24
19:43:07|23737.51
19:43:09|23735.01
19:43:09|23739.95
19:43:11|23744.8
19:43:12|23744.76
19:43:13|23742.19
19:43:14|23743.61
19:43:15|23743.99
19:43:16|23746.88
19:43:17|23745.24
19:43:18|23748.26
19:43:19|23745.86
19:43:20|23746.24
19:43:21|23748.16
19:43:22|23747.05
19:43:24|23749.43
19:43:25|23746.98
19:43:25|23739.7
19:43:27|23738.3
19:43:27|23739.6
19:43:28|23741.15
19:43:29|23745.14
19:43:30|23750.79
19:43:31|23753.48
19:43:32|23751.15
19:43:34|23752.26
19:43:35|23754.44
19:43:35|23753.17
19:43:36|23756.63
19:43:37|23761.21
19:43:39|23763.9
19:43:39|23761.29
19:43:41|23759.75
19:43:41|23761.11
19:43:42|23761.62
19:43:43|23759.45
19:43:44|23761.11
19:43:45|23761.36
19:43:47|23762.86
19:43:48|23760.77
19:43:48|23764.58
19:43:49|23763.95
19:43:50|23763.23
19:43:51|23764.14
19:43:53|23761.56
19:43:54|23761.92
19:43:55|23762.06
19:43:56|23761.16
19:43:57|23761.21
19:43:58|23760.98
19:43:59|23757.6
19:44:00|23759.99
19:44:01|23760.28
19:44:02|23767.36
19:44:04|23773.25
19:44:05|23765.93
19:44:06|23765.17
19:44:08|23769.36
19:44:08|23768.73
19:44:10|23765.
19:44:10|23765.64
19:44:11|23765.58
19:44:12|23769.93
19:44:13|23768.
19:44:15|23768.22
19:44:16|23766.39
19:44:17|23765.36
19:44:18|23766.22
19:44:19|23767.79
19:44:20|23767.71
19:44:21|23765.13
19:44:23|23756.17
19:44:23|23757.9
19:44:24|23756.3
19:44:25|23756.62
19:44:26|23757.51
19:44:28|23755.
19:44:28|23754.16
19:44:30|23753.91
19:44:31|23759.6
19:44:32|23760.12
19:44:32|23758.07
19:44:33|23759.15
19:44:35|23758.76
19:44:36|23758.43
19:44:37|23757.7
19:44:38|23759.77
19:44:39|23758.17
19:44:39|23755.7
19:44:41|23752.13
19:44:41|23750.37
19:44:43|23749.43
19:44:43|23749.9
19:44:45|23745.62
19:44:46|23749.09
19:44:46|23746.68
19:44:47|23747.13
19:44:48|23745.46
19:44:50|23743.75
19:44:51|23745.87
19:44:51|23744.96
19:44:52|23746.16
19:44:53|23746.36
19:44:54|23748.73
19:44:55|23754.12
19:44:56|23751.84
19:44:57|23750.92
19:44:58|23758.3
19:44:59|23757.21
19:45:00|23756.71
19:45:01|23760.19
19:45:03|23755.97
19:45:04|23755.19
19:45:05|23754.58
19:45:06|23754.21
19:45:08|23754.79
19:45:08|23755.12
19:45:09|23760.01
19:45:10|23758.18
19:45:12|23752.64
19:45:14|23752.4
19:45:14|23753.98
19:45:15|23754.15
19:45:17|23753.02
19:45:18|23748.
19:45:19|23747.15
19:45:20|23747.32
19:45:21|23747.73
19:45:22|23746.25
19:45:23|23752.68
19:45:24|23754.28
19:45:25|23754.13
19:45:26|23755.85
19:45:27|23754.13
19:45:28|23747.81
19:45:29|23751.93
19:45:30|23751.33
19:45:31|23751.86
19:45:33|23751.88
19:45:34|23748.77
19:45:35|23748.55
19:45:36|23749.23
19:45:36|23750.56
19:45:38|23758.88
19:45:39|23761.12
19:45:40|23761.77
19:45:40|23764.85
19:45:42|23765.41
19:45:43|23764.61
19:45:44|23764.82
19:45:44|23765.94
19:45:45|23764.22
19:45:46|23763.57
19:45:48|23765.31
19:45:49|23764.11
19:45:49|23758.26
19:45:50|23757.93
19:45:52|23759.2
19:45:53|23756.42
19:45:53|23750.82
19:45:54|23749.23
19:45:56|23752.21
19:45:56|23750.65
19:45:57|23751.58
19:45:58|23755.88
19:45:59|23754.67
19:46:00|23752.22
19:46:01|23749.26
19:46:02|23752.94
19:46:03|23753.06
19:46:04|23754.63
19:46:06|23747.21
19:46:08|23749.87
19:46:09|23750.
19:46:10|23754.96
19:46:11|23755.62
19:46:12|23756.51
19:46:13|23755.79
19:46:14|23756.04
19:46:15|23758.52
19:46:16|23762.25
19:46:17|23760.17
19:46:19|23763.17
19:46:20|23770.85
19:46:21|23769.05
19:46:23|23770.02
19:46:24|23770.01
19:46:25|23768.66
19:46:26|23769.25
19:46:27|23768.02
19:46:28|23769.23
19:46:29|23767.13
19:46:30|23775.03
19:46:31|23774.84
19:46:32|23771.02
19:46:33|23774.93
19:46:34|23769.12
19:46:35|23769.9
19:46:36|23769.26
19:46:37|23773.06
19:46:38|23772.04
19:46:39|23775.98
19:46:40|23774.56
19:46:41|23776.62
19:46:42|23773.88
19:46:43|23771.36
19:46:44|23777.78
19:46:45|23776.09
19:46:46|23773.93
19:46:47|23775.67
19:46:48|23775.41
19:46:49|23772.58
19:46:50|23770.66
19:46:51|23773.91
19:46:52|23775.73
19:46:53|23772.53
19:46:54|23773.98
19:46:55|23773.12
19:46:56|23772.22
19:46:57|23771.37
19:46:58|23773.46
19:46:59|23775.95
19:47:00|23778.84
19:47:01|23782.05
19:47:02|23784.22
19:47:03|23786.65
19:47:04|23785.38
19:47:05|23783.95
19:47:07|23782.43
19:47:08|23780.03
19:47:10|23773.79
19:47:10|23775.42
19:47:12|23766.99
19:47:13|23768.84
19:47:15|23766.56
19:47:16|23766.74
19:47:17|23766.48
19:47:18|23757.73
19:47:19|23761.06
19:47:20|23760.93
19:47:21|23758.78
19:47:22|23752.67
19:47:23|23753.39
19:47:25|23752.17
19:47:25|23749.87
19:47:26|23750.95
19:47:27|23754.05
19:47:29|23753.92
19:47:30|23754.12
19:47:30|23758.14
19:47:31|23757.81
19:47:32|23752.27
19:47:34|23751.82
19:47:35|23751.12
19:47:35|23751.86
19:47:37|23751.1
19:47:38|23750.
19:47:39|23751.26
19:47:41|23749.7
19:47:41|23749.74
19:47:42|23749.76
19:47:44|23748.73
19:47:44|23747.11
19:47:46|23746.74
19:47:46|23746.41
19:47:47|23747.63
19:47:48|23746.54
19:47:49|23746.4
19:47:50|23747.13
19:47:51|23745.22
19:47:53|23744.01
19:47:53|23744.5
19:47:55|23748.2
19:47:55|23750.97
19:47:57|23751.47
19:47:58|23752.97
19:47:58|23751.47
19:47:59|23752.81
19:48:00|23753.35
19:48:01|23750.54
19:48:02|23759.41
19:48:04|23762.76
19:48:05|23762.78
19:48:06|23763.92
19:48:06|23761.2
19:48:07|23760.58
19:48:09|23756.47
19:48:11|23763.48
19:48:12|23765.79
19:48:13|23762.44
19:48:15|23764.76
19:48:16|23765.25
19:48:18|23762.27
19:48:18|23764.08
19:48:20|23771.49
19:48:21|23771.49
19:48:22|23775.14
19:48:24|23772.63
19:48:24|23772.56
19:48:25|23774.2
19:48:26|23775.04
19:48:27|23775.
19:48:29|23775.56
19:48:30|23774.77
19:48:31|23774.34
19:48:32|23774.34
19:48:32|23773.42
19:48:33|23774.81
19:48:34|23778.01
19:48:36|23777.19
19:48:36|23775.06
19:48:38|23777.03
19:48:38|23775.77
19:48:40|23776.05
19:48:40|23776.49
19:48:41|23775.43
19:48:43|23776.28
19:48:43|23774.14
19:48:45|23773.91
19:48:45|23776.15
19:48:47|23776.44
19:48:47|23774.16
19:48:49|23774.98
19:48:49|23774.92
19:48:50|23775.71
19:48:51|23775.54
19:48:52|23783.11
19:48:53|23783.08
19:48:54|23782.75
19:48:55|23784.53
19:48:57|23784.08
19:48:58|23785.28
19:48:58|23786.78
19:49:00|23792.68
19:49:01|23792.32
19:49:03|23790.48
19:49:03|23792.04
19:49:05|23789.6
19:49:06|23788.15
19:49:06|23785.44
19:49:08|23785.88
19:49:10|23779.78
19:49:11|23788.08
19:49:12|23792.36
19:49:13|23792.54
19:49:14|23789.21
19:49:15|23787.53
19:49:16|23793.39
19:49:18|23792.5
19:49:18|23791.16
19:49:20|23792.42
19:49:21|23793.54
19:49:21|23794.72
19:49:23|23799.96
19:49:23|23799.23
19:49:24|23796.86
19:49:26|23799.22
19:49:27|23798.92
19:49:28|23798.78
19:49:29|23798.83
19:49:30|23798.63
19:49:31|23798.28
19:49:32|23799.61
19:49:33|23798.08
19:49:34|23800.
19:49:35|23798.86
19:49:37|23798.29
19:49:37|23796.12
19:49:39|23796.11
19:49:40|23797.65
19:49:40|23799.42
19:49:41|23801.78
19:49:43|23803.98
19:49:44|23803.22
19:49:45|23805.49
19:49:46|23804.45
19:49:47|23801.78
19:49:48|23801.88
19:49:49|23800.
19:49:50|23801.79
19:49:51|23800.32
19:49:52|23798.82
19:49:53|23801.02
19:49:54|23799.48
19:49:55|23802.33
19:49:56|23803.31
19:49:57|23801.67
19:49:58|23805.12
19:49:59|23808.3
19:50:00|23807.15
19:50:01|23804.89
19:50:02|23809.01
19:50:03|23810.55
19:50:04|23809.97
19:50:05|23807.16
19:50:06|23809.18
19:50:07|23810.23
19:50:08|23809.23
19:50:09|23809.11
19:50:11|23819.22
19:50:12|23819.27
19:50:13|23817.13
19:50:15|23819.97
19:50:16|23815.48
19:50:17|23817.01
19:50:18|23815.21
19:50:19|23813.93
19:50:21|23817.87
19:50:21|23818.52
19:50:23|23819.99
19:50:23|23820.75
19:50:25|23821.52
19:50:26|23820.97
19:50:27|23821.61
19:50:28|23822.15
19:50:29|23821.98
19:50:30|23819.16
19:50:30|23820.89
19:50:32|23821.52
19:50:32|23823.02
19:50:34|23822.7
19:50:35|23824.37
19:50:36|23823.9
19:50:37|23824.97
19:50:37|23822.04
19:50:39|23822.71
19:50:39|23825.12
19:50:40|23822.42
19:50:41|23823.31
19:50:43|23816.95
19:50:44|23816.41
19:50:45|23816.66
19:50:46|23819.49
19:50:47|23818.87
19:50:49|23826.
19:50:49|23826.42
19:50:50|23826.63
19:50:51|23825.21
19:50:52|23824.13
19:50:54|23825.45
19:50:54|23824.36
19:50:55|23823.72
19:50:57|23821.08
19:50:57|23819.
19:50:59|23820.01
19:50:59|23820.78
19:51:01|23820.15
19:51:01|23821.
19:51:02|23821.46
19:51:03|23818.67
19:51:04|23812.89
19:51:05|23809.76
19:51:06|23814.53
19:51:08|23812.66
19:51:08|23813.32
19:51:10|23813.41
19:51:12|23813.41
19:51:13|23814.71
19:51:14|23820.49
19:51:16|23816.12
19:51:17|23820.1
19:51:18|23819.32
19:51:20|23822.5
19:51:21|23824.13
19:51:22|23825.25
19:51:23|23825.
19:51:24|23825.61
19:51:24|23824.32
19:51:25|23823.2
19:51:27|23826.24
19:51:28|23826.36
19:51:29|23827.89
19:51:30|23824.68
19:51:31|23824.57
19:51:32|23822.57
19:51:33|23822.2
19:51:33|23821.67
19:51:35|23818.73
19:51:36|23821.32
19:51:37|23820.88
19:51:37|23820.73
19:51:39|23822.75
19:51:39|23820.74
19:51:41|23819.35
19:51:41|23818.4
19:51:43|23818.81
19:51:44|23819.84
19:51:45|23819.78
19:51:46|23821.48
19:51:47|23819.05
19:51:48|23814.92
19:51:49|23815.86
19:51:50|23816.54
19:51:51|23817.71
19:51:52|23816.82
19:51:53|23815.95
19:51:54|23816.67
19:51:55|23816.17
19:51:56|23819.5
19:51:57|23824.7
19:51:58|23825.47
19:51:59|23823.82
19:52:00|23826.5
19:52:01|23824.71
19:52:02|23826.58
19:52:03|23825.17
19:52:04|23825.68
19:52:05|23828.1
19:52:06|23826.59
19:52:07|23826.83
19:52:08|23825.38
19:52:09|23825.12
19:52:10|23824.27
19:52:12|23826.89
19:52:13|23825.77
19:52:14|23825.81
19:52:16|23829.36
19:52:16|23830.27
19:52:17|23829.47
19:52:19|23825.44
19:52:21|23826.1
19:52:22|23826.06
19:52:23|23826.91
19:52:24|23828.2
19:52:25|23827.67
19:52:26|23826.69
19:52:28|23825.
19:52:28|23825.87
19:52:30|23825.71
19:52:31|23824.27
19:52:32|23823.62
19:52:33|23824.55
19:52:33|23823.53
19:52:35|23824.16
19:52:36|23820.38
19:52:37|23820.33
19:52:38|23820.94
19:52:39|23822.39
19:52:40|23821.7
19:52:41|23821.48
19:52:42|23822.68
19:52:43|23821.74
19:52:44|23822.57
19:52:45|23824.79
19:52:46|23826.43
19:52:47|23824.71
19:52:48|23823.41
19:52:49|23823.74
19:52:50|23822.18
19:52:51|23821.3
19:52:52|23816.17
19:52:53|23811.59
19:52:54|23811.94
19:52:55|23811.71
19:52:56|23813.22
19:52:57|23814.68
19:52:58|23813.88
19:52:59|23812.61
19:53:00|23813.96
19:53:01|23811.31
19:53:02|23815.54
19:53:03|23813.15
19:53:04|23812.29
19:53:05|23812.46
19:53:06|23808.03
19:53:07|23806.57
19:53:08|23804.3
19:53:09|23798.81
19:53:10|23800.31
19:53:11|23801.33
19:53:13|23806.57
19:53:14|23808.65
19:53:15|23808.91
19:53:17|23807.43
19:53:17|23806.57
19:53:18|23807.64
19:53:20|23806.75
19:53:21|23807.33
19:53:23|23808.91
19:53:23|23807.11
19:53:24|23814.58
19:53:25|23816.9
19:53:27|23821.09
19:53:28|23823.07
19:53:29|23824.5
19:53:29|23824.56
19:53:30|23824.5
19:53:32|23824.43
19:53:32|23821.4
19:53:33|23823.51
19:53:35|23823.7
19:53:36|23822.14
19:53:37|23824.59
19:53:37|23822.54
19:53:38|23823.97
19:53:40|23823.74
19:53:41|23824.4
19:53:42|23823.67
19:53:43|23825.01
19:53:44|23822.66
19:53:45|23823.16
19:53:46|23823.4
19:53:47|23824.58
19:53:48|23823.37
19:53:49|23822.45
19:53:50|23820.57
19:53:51|23822.71
19:53:52|23821.61
19:53:53|23822.33
19:53:54|23822.23
19:53:55|23823.03
19:53:56|23819.95
19:53:57|23816.69
19:53:58|23817.17
19:53:59|23816.66
19:54:00|23815.78
19:54:01|23816.34
19:54:02|23809.5
19:54:03|23812.35
19:54:04|23810.9
19:54:05|23811.85
19:54:06|23806.83
19:54:07|23811.37
19:54:08|23811.17
19:54:10|23813.9
19:54:11|23817.94
19:54:12|23817.54
19:54:13|23816.14
19:54:15|23817.6
19:54:16|23816.17
19:54:17|23815.95
19:54:18|23816.22
19:54:20|23815.61
19:54:21|23815.6
19:54:22|23815.33
19:54:23|23818.01
19:54:25|23818.86
19:54:26|23819.2
19:54:27|23818.83
19:54:27|23819.51
19:54:28|23819.84
19:54:29|23820.3
19:54:30|23820.03
19:54:32|23820.31
19:54:33|23819.37
19:54:33|23818.76
19:54:35|23817.94
19:54:36|23816.9
19:54:37|23821.09
19:54:38|23821.54
19:54:39|23824.03
19:54:40|23825.39
19:54:41|23826.71
19:54:42|23826.35
19:54:43|23820.8
19:54:44|23822.39
19:54:45|23823.53
19:54:46|23823.25
19:54:47|23825.94
19:54:48|23826.92
19:54:49|23827.01
19:54:50|23825.84
19:54:51|23825.4
19:54:52|23825.24
19:54:53|23827.46
19:54:54|23825.79
19:54:55|23826.21
19:54:56|23828.04
19:54:57|23827.31
19:54:58|23823.08
19:54:59|23821.73
19:55:01|23821.25
19:55:01|23821.16
19:55:02|23821.11
19:55:03|23816.45
19:55:05|23819.99
19:55:06|23820.52
19:55:07|23815.88
19:55:08|23817.86
19:55:09|23818.25
19:55:10|23817.57
19:55:11|23820.79
19:55:12|23820.79
19:55:13|23820.64
19:55:15|23818.6
19:55:15|23816.3
19:55:16|23814.4
19:55:17|23813.84
19:55:18|23816.13
19:55:19|23815.68
19:55:20|23817.44
19:55:21|23820.43
19:55:22|23821.14
19:55:24|23821.02
19:55:25|23820.65
19:55:26|23821.26
19:55:27|23822.75
19:55:28|23823.3
19:55:29|23822.61
19:55:30|23823.96
19:55:32|23823.83
19:55:32|23823.61
19:55:33|23824.4
19:55:34|23820.01
19:55:35|23822.88
19:55:36|23822.56
19:55:37|23821.48
19:55:38|23822.72
19:55:39|23820.9
19:55:40|23819.65
19:55:41|23819.49
19:55:43|23815.8
19:55:44|23815.21
19:55:46|23816.21
19:55:46|23817.86
19:55:47|23818.39
19:55:48|23819.46
19:55:49|23819.78
19:55:50|23820.13
19:55:51|23822.26
19:55:52|23823.49
19:55:53|23821.4
19:55:54|23821.89
19:55:55|23820.18
19:55:56|23820.73
19:55:57|23818.05
19:55:58|23817.88
19:55:59|23813.81
19:56:00|23812.66
19:56:01|23813.51
19:56:02|23810.73
19:56:03|23811.93
19:56:04|23811.01
19:56:05|23808.06
19:56:06|23808.47
19:56:08|23808.01
19:56:09|23810.74
19:56:10|23811.75
19:56:11|23814.08
19:56:12|23814.17
19:56:12|23812.06
19:56:14|23816.31
19:56:16|23822.65
19:56:16|23820.83
19:56:17|23819.17
19:56:18|23818.28
19:56:19|23818.71
19:56:20|23819.5
19:56:21|23819.98
19:56:22|23819.91
19:56:23|23817.86
19:56:24|23818.34
19:56:25|23818.03
19:56:27|23817.87
19:56:28|23819.45
19:56:29|23821.35
19:56:30|23820.03
19:56:30|23819.69
19:56:31|23818.97
19:56:33|23818.73
19:56:34|23815.75
19:56:35|23820.89
19:56:36|23820.36
19:56:37|23820.39
19:56:38|23821.02
19:56:39|23818.54
19:56:40|23817.92
19:56:41|23818.67
19:56:42|23818.15
19:56:44|23821.44
19:56:45|23822.66
19:56:46|23825.05
19:56:47|23823.68
19:56:48|23821.47
19:56:48|23820.9
19:56:49|23818.87
19:56:51|23820.63
19:56:52|23821.04
19:56:53|23819.59
19:56:54|23820.35
19:56:55|23818.62
19:56:56|23817.02
19:56:57|23814.49
19:56:58|23816.53
19:56:59|23813.
19:57:00|23813.09
19:57:01|23813.36
19:57:02|23814.3
19:57:03|23813.21
19:57:04|23814.34
19:57:05|23820.47
19:57:06|23819.22
19:57:07|23819.06
19:57:08|23823.15
19:57:09|23821.44
19:57:10|23824.25
19:57:11|23817.44
19:57:13|23816.27
19:57:14|23814.62
19:57:15|23812.54
19:57:16|23811.48
19:57:18|23816.5
19:57:18|23817.59
19:57:20|23819.86
19:57:21|23822.57
19:57:22|23818.38
19:57:23|23819.14
19:57:24|23818.27
19:57:25|23817.87
19:57:26|23820.41
19:57:27|23818.95
19:57:28|23822.73
19:57:29|23820.67
19:57:30|23817.82
19:57:32|23817.82
19:57:32|23815.79
19:57:34|23817.4
19:57:35|23814.27
19:57:35|23814.28
19:57:37|23814.15
19:57:38|23814.31
19:57:39|23810.22
19:57:40|23812.19
19:57:40|23814.23
19:57:42|23816.13
19:57:42|23815.8
19:57:44|23816.97
19:57:44|23820.94
19:57:46|23819.32
19:57:47|23820.23
19:57:48|23818.41
19:57:49|23819.3
19:57:50|23819.58
19:57:51|23820.23
19:57:52|23821.29
19:57:53|23820.31
19:57:54|23822.22
19:57:55|23821.36
19:57:56|23821.14
19:57:56|23823.15
19:57:57|23822.12
19:57:58|23820.74
19:58:00|23820.
19:58:01|23817.99
19:58:02|23818.43
19:58:03|23814.86
19:58:04|23817.49
19:58:05|23819.09
19:58:06|23818.88
19:58:07|23817.87
19:58:08|23817.49
19:58:09|23817.56
19:58:10|23818.35
19:58:11|23816.07
19:58:12|23813.64
19:58:13|23815.27
19:58:14|23814.95
19:58:15|23814.85
19:58:17|23810.32
19:58:19|23814.14
19:58:20|23808.25
19:58:21|23808.06
19:58:22|23805.79
19:58:23|23805.87
19:58:24|23805.24
19:58:25|23809.01
19:58:26|23809.59
19:58:28|23808.7
19:58:28|23809.38
19:58:30|23799.75
19:58:31|23800.04
19:58:32|23800.91
19:58:33|23800.43
19:58:34|23798.46
19:58:36|23794.53
19:58:36|23797.58
19:58:37|23798.42
19:58:38|23797.39
19:58:39|23794.97
19:58:40|23798.2
19:58:41|23796.26
19:58:42|23798.22
19:58:43|23794.81
19:58:44|23790.58
19:58:45|23787.39
19:58:46|23788.85
19:58:47|23787.24
19:58:48|23786.04
19:58:49|23787.72
19:58:50|23787.73
19:58:51|23791.44
19:58:52|23790.94
19:58:53|23795.62
19:58:54|23794.87
19:58:56|23798.8
19:58:57|23803.39
19:58:57|23801.41
19:58:59|23804.62
19:58:59|23804.35
19:59:01|23810.05
19:59:02|23810.01
19:59:03|23809.47
19:59:04|23812.14
19:59:05|23809.57
19:59:06|23807.31
19:59:07|23807.93
19:59:07|23807.78
19:59:09|23803.07
19:59:09|23804.81
19:59:11|23803.67
19:59:12|23801.99
19:59:13|23801.26
19:59:14|23802.64
19:59:16|23802.
19:59:16|23801.25
19:59:18|23802.43
19:59:19|23802.14
19:59:21|23803.46
19:59:22|23802.06
19:59:24|23805.36
19:59:25|23803.23
19:59:26|23800.96
19:59:27|23802.75
19:59:28|23801.56
19:59:29|23801.14
19:59:30|23801.76
19:59:31|23804.12
19:59:32|23809.14
19:59:34|23810.46
19:59:35|23810.97
19:59:36|23813.66
19:59:36|23812.22
19:59:37|23811.15
19:59:39|23815.56
19:59:39|23814.09
19:59:41|23809.99
19:59:42|23809.33
19:59:43|23814.13
19:59:44|23813.12
19:59:45|23813.36
19:59:47|23810.48
19:59:48|23809.95
19:59:49|23806.35
19:59:49|23807.43
19:59:50|23808.
19:59:52|23807.62
19:59:53|23807.23
19:59:54|23807.59
19:59:54|23807.59
19:59:56|23807.37
19:59:57|23807.82
19:59:58|23808.11
19:59:59|23806.14
20:00:00|23805.69
20:00:01|23806.81
20:00:02|23799.78
20:00:03|23800.53
20:00:04|23797.83
20:00:05|23797.65
20:00:06|23795.7
20:00:07|23798.
20:00:08|23798.96
20:00:09|23799.76
20:00:10|23800.72
20:00:11|23802.43
20:00:13|23800.38
20:00:14|23800.45
20:00:15|23801.02
20:00:15|23802.5
20:00:17|23804.99
20:00:17|23802.86
20:00:19|23799.03
20:00:21|23797.81
20:00:22|23798.76
20:00:23|23800.57
20:00:24|23800.84
20:00:26|23798.63
20:00:26|23798.46
20:00:27|23802.
20:00:29|23800.81
20:00:30|23794.92
20:00:31|23793.34
20:00:33|23796.07
20:00:34|23795.93
20:00:34|23793.37
20:00:36|23794.96
20:00:37|23793.9
20:00:38|23793.59
20:00:39|23790.26
20:00:40|23789.74
20:00:41|23790.15
20:00:42|23788.93
20:00:42|23789.14
20:00:44|23787.42
20:00:45|23787.69
20:00:46|23791.11
20:00:47|23794.19
20:00:48|23791.71
20:00:49|23790.02
20:00:50|23791.25
20:00:51|23792.23
20:00:52|23796.17
20:00:53|23792.11
20:00:54|23792.54
20:00:56|23796.7
20:00:57|23798.67
20:00:58|23799.77
20:00:59|23802.4
20:00:59|23793.64
20:01:01|23788.71
20:01:02|23796.16
20:01:04|23792.85
20:01:05|23790.78
20:01:06|23792.89
20:01:06|23784.05
20:01:07|23784.44
20:01:09|23785.43
20:01:10|23785.55
20:01:10|23787.68
20:01:12|23786.99
20:01:12|23789.27
20:01:13|23793.4
20:01:15|23794.55
20:01:16|23791.88
20:01:17|23789.52
20:01:17|23787.61
20:01:19|23786.15
20:01:19|23784.85
20:01:21|23782.95
20:01:22|23783.54
20:01:23|23781.83
20:01:24|23783.86
20:01:25|23783.17
20:01:26|23784.38
20:01:27|23784.92
20:01:28|23784.29
20:01:29|23783.14
20:01:30|23782.07
20:01:31|23784.5
20:01:33|23784.59
20:01:33|23783.56
20:01:34|23783.57
20:01:35|23783.78
20:01:37|23784.15
20:01:38|23783.92
20:01:38|23784.96
20:01:39|23788.34
20:01:41|23788.67
20:01:41|23788.5
20:01:42|23789.94
20:01:44|23789.37
20:01:46|23790.58
20:01:46|23789.39
20:01:47|23788.22
20:01:49|23788.71
20:01:49|23786.78
20:01:51|23786.99
20:01:51|23787.8
20:01:53|23785.4
20:01:53|23786.96
20:01:54|23780.45
20:01:55|23779.14
20:01:56|23778.02
20:01:58|23780.97
20:01:59|23778.36
20:01:59|23779.82
20:02:00|23780.37
20:02:02|23776.63
20:02:03|23773.73
20:02:04|23773.93
20:02:05|23772.75
20:02:06|23775.63
20:02:07|23778.47
20:02:07|23777.5
20:02:08|23778.17
20:02:10|23777.99
20:02:11|23780.
20:02:12|23783.34
20:02:13|23782.44
20:02:14|23781.28
20:02:15|23783.71
20:02:15|23787.33
20:02:16|23788.51
20:02:18|23785.44
20:02:18|23781.91
20:02:19|23780.03
20:02:21|23786.09
20:02:23|23789.
20:02:24|23791.01
20:02:25|23788.39
20:02:27|23791.27
20:02:28|23794.13
20:02:29|23797.83
20:02:30|23795.55
20:02:31|23794.87
20:02:32|23795.88
20:02:33|23798.32
20:02:34|23800.3
20:02:36|23794.78
20:02:37|23795.31
20:02:38|23799.99
20:02:39|23799.07
20:02:40|23799.24
20:02:41|23797.28
20:02:42|23796.92
20:02:43|23795.57
20:02:45|23797.43
20:02:45|23795.
20:02:47|23800.34
20:02:47|23798.42
20:02:49|23796.45
20:02:49|23797.44
20:02:50|23796.15
20:02:52|23798.74
20:02:54|23798.42
20:02:54|23793.99
20:02:56|23795.58
20:02:56|23794.08
20:02:57|23795.73
20:02:58|23794.98
20:02:59|23798.5
20:03:01|23797.77
20:03:02|23794.53
20:03:03|23794.42
20:03:04|23792.8
20:03:05|23789.49
20:03:06|23785.91
20:03:07|23786.44
20:03:08|23786.22
20:03:09|23776.94
20:03:09|23779.06
20:03:11|23777.59
20:03:12|23769.25
20:03:13|23765.67
20:03:14|23763.83
20:03:15|23765.96
20:03:16|23768.17
20:03:17|23767.54
20:03:18|23767.92
20:03:18|23764.51
20:03:20|23764.55
20:03:21|23764.1
20:03:23|23765.24
20:03:24|23765.08
20:03:25|23764.18
20:03:26|23764.8
20:03:27|23760.38
20:03:27|23760.06
20:03:28|23762.86
20:03:29|23761.93
20:03:30|23759.88
20:03:32|23757.95
20:03:33|23757.43
20:03:34|23752.52
20:03:34|23755.76
20:03:37|23756.26
20:03:37|23753.38
20:03:38|23752.94
20:03:39|23757.8
20:03:41|23756.
20:03:41|23755.99
20:03:43|23760.42
20:03:44|23752.77
20:03:44|23756.91
20:03:46|23763.2
20:03:48|23766.79
20:03:48|23767.51
20:03:49|23766.43
20:03:50|23767.17
20:03:51|23767.6
20:03:52|23768.33
20:03:53|23770.14
20:03:54|23771.38
20:03:55|23773.48
20:03:56|23772.29
20:03:57|23775.86
20:03:58|23775.77
20:03:59|23776.18
20:04:00|23776.84
20:04:01|23777.58
20:04:02|23777.18
20:04:03|23773.5
20:04:04|23775.9
20:04:05|23771.85
20:04:06|23766.
20:04:07|23769.72
20:04:08|23770.69
20:04:09|23773.52
20:04:10|23772.24
20:04:11|23769.85
20:04:12|23770.18
20:04:13|23769.65
20:04:14|23763.09
20:04:15|23763.07
20:04:16|23765.27
20:04:17|23765.04
20:04:18|23766.17
20:04:19|23766.83
20:04:20|23765.71
20:04:21|23765.01
20:04:23|23774.25
20:04:24|23771.54
20:04:25|23774.11
20:04:26|23773.19
20:04:27|23774.16
20:04:29|23774.03
20:04:29|23772.35
20:04:30|23773.73
20:04:31|23771.59
20:04:32|23775.19
20:04:33|23775.
20:04:35|23776.95
20:04:36|23776.52
20:04:37|23777.62
20:04:38|23778.37
20:04:39|23776.34
20:04:40|23778.07
20:04:41|23775.1
20:04:42|23777.97
20:04:42|23775.27
20:04:43|23773.52
20:04:44|23769.82
20:04:47|23770.4
20:04:47|23769.95
20:04:48|23769.01
20:04:49|23770.35
20:04:50|23768.3
20:04:51|23766.02
20:04:52|23769.27
20:04:53|23766.18
20:04:54|23764.23
20:04:56|23766.2
20:04:57|23769.43
20:04:58|23771.39
20:04:59|23770.51
20:05:00|23770.12
20:05:01|23772.85
20:05:03|23768.73
20:05:03|23768.46
20:05:04|23773.87
20:05:05|23777.73
20:05:07|23783.8
20:05:08|23782.93
20:05:09|23781.9
20:05:10|23781.66
20:05:11|23778.61
20:05:12|23776.92
20:05:13|23779.3
20:05:14|23781.97
20:05:15|23782.49
20:05:15|23783.83
20:05:17|23785.01
20:05:18|23781.95
20:05:19|23782.45
20:05:20|23783.97
20:05:21|23781.89
20:05:22|23781.37
20:05:23|23780.59
20:05:25|23782.98
20:05:26|23783.36
20:05:27|23782.51
20:05:28|23783.3
20:05:30|23787.83
20:05:30|23787.11
20:05:31|23785.91
20:05:32|23783.91
20:05:33|23791.67
20:05:34|23789.89
20:05:35|23791.13
20:05:36|23792.12
20:05:37|23792.75
20:05:38|23795.
20:05:40|23793.51
20:05:40|23787.15
20:05:41|23791.85
20:05:42|23794.22
20:05:45|23797.5
20:05:45|23796.33
20:05:46|23798.
20:05:47|23796.62
20:05:48|23798.31
20:05:49|23794.72
20:05:50|23796.85
20:05:51|23794.73
20:05:52|23795.97
20:05:53|23797.69
20:05:54|23799.27
20:05:55|23801.59
20:05:56|23799.96
20:05:57|23798.67
20:05:58|23802.27
20:06:00|23804.01
20:06:01|23807.27
20:06:02|23806.11
20:06:03|23809.7
20:06:04|23806.62
20:06:05|23805.64
20:06:06|23806.47
20:06:07|23806.53
20:06:08|23806.54
20:06:08|23806.28
20:06:10|23805.49
20:06:11|23808.02
20:06:11|23806.85
20:06:13|23812.64
20:06:14|23812.46
20:06:15|23811.25
20:06:16|23811.06
20:06:17|23809.91
20:06:18|23810.86
20:06:19|23810.65
20:06:19|23810.04
20:06:21|23810.94
20:06:22|23815.
20:06:22|23811.54
20:06:24|23811.39
20:06:26|23807.64
20:06:27|23807.41
20:06:28|23811.41
20:06:29|23809.28
20:06:31|23811.4
20:06:31|23812.54
20:06:33|23811.2
20:06:34|23811.11
20:06:36|23812.45
20:06:36|23812.39
20:06:37|23812.92
20:06:38|23813.7
20:06:39|23811.57
20:06:40|23815.59
20:06:41|23814.6
20:06:42|23814.75
20:06:43|23812.29
20:06:44|23814.75
20:06:45|23812.09
20:06:46|23811.63
20:06:47|23810.91
20:06:48|23812.74
20:06:49|23815.58
20:06:50|23815.01
20:06:51|23812.39
20:06:53|23814.59
20:06:55|23815.63
20:06:55|23818.59
20:06:56|23816.41
20:06:57|23815.84
20:06:58|23815.11
20:06:59|23816.02
20:07:00|23813.02
20:07:01|23813.93
20:07:02|23812.33
20:07:03|23808.94
20:07:05|23817.11
20:07:06|23815.27
20:07:07|23816.45
20:07:08|23816.7
20:07:09|23821.06
20:07:10|23819.62
20:07:11|23819.54
20:07:12|23820.26
20:07:13|23818.82
20:07:14|23814.99
20:07:15|23816.24
20:07:16|23816.82
20:07:17|23814.66
20:07:17|23815.57
20:07:19|23814.43
20:07:19|23813.42
20:07:20|23809.21
20:07:21|23812.12
20:07:22|23811.24
20:07:24|23809.4
20:07:25|23812.67
20:07:26|23810.28
20:07:28|23812.38
20:07:29|23811.65
20:07:30|23811.5
20:07:31|23808.41
20:07:33|23810.78
20:07:33|23810.9
20:07:34|23810.18
20:07:35|23807.87
20:07:37|23808.37
20:07:38|23807.94
20:07:39|23807.42
20:07:40|23806.98
20:07:41|23806.13
20:07:42|23807.48
20:07:43|23807.5
20:07:44|23806.67
20:07:46|23814.18
20:07:46|23814.83
20:07:48|23815.46
20:07:49|23813.93
20:07:50|23814.69
20:07:51|23820.
20:07:51|23818.03
20:07:52|23819.61
20:07:54|23817.48
20:07:55|23813.65
20:07:56|23815.79
20:07:56|23816.77
20:07:58|23815.87
20:07:59|23814.19
20:08:00|23817.44
20:08:01|23817.44
20:08:02|23819.13
20:08:02|23815.28
20:08:04|23813.74
20:08:05|23812.29
20:08:06|23811.5
20:08:06|23809.42
20:08:07|23808.1
20:08:09|23806.36
20:08:10|23805.98
20:08:11|23802.69
20:08:13|23803.63
20:08:13|23803.5
20:08:14|23797.77
20:08:15|23800.34
20:08:16|23797.62
20:08:17|23799.74
20:08:18|23797.73
20:08:19|23795.9
20:08:20|23796.21
20:08:22|23797.77
20:08:22|23796.01
20:08:23|23794.72
20:08:24|23798.3
20:08:25|23803.78
20:08:26|23808.29
20:08:28|23808.2
20:08:30|23807.68
20:08:31|23806.91
20:08:32|23812.6
20:08:33|23813.43
20:08:34|23814.18
20:08:35|23813.57
20:08:36|23811.63
20:08:37|23806.81
20:08:38|23800.83
20:08:40|23799.42
20:08:40|23793.41
20:08:41|23791.75
20:08:43|23788.02
20:08:44|23785.75
20:08:44|23786.52
20:08:46|23784.65
20:08:47|23783.12
20:08:48|23777.74
20:08:49|23778.75
20:08:50|23777.75
20:08:51|23780.36
20:08:52|23780.26
20:08:53|23780.37
20:08:54|23777.91
20:08:55|23776.84
20:08:56|23777.95
20:08:56|23771.29
20:08:59|23768.93
20:08:59|23765.43
20:09:00|23766.03
20:09:01|23767.52
20:09:02|23766.9
20:09:03|23768.21
20:09:04|23769.02
20:09:05|23757.59
20:09:06|23757.47
20:09:07|23756.56
20:09:08|23762.01
20:09:10|23762.21
20:09:11|23765.5
20:09:12|23764.61
20:09:12|23766.92
20:09:14|23771.12
20:09:15|23771.68
20:09:16|23772.29
20:09:17|23770.7
20:09:18|23772.43
20:09:19|23773.78
20:09:20|23775.12
20:09:21|23774.85
20:09:22|23774.86
20:09:23|23776.4
20:09:23|23777.23
20:09:25|23775.1
20:09:26|23776.82
20:09:27|23774.09
20:09:28|23774.25
20:09:30|23774.05
20:09:31|23779.24
20:09:32|23779.66
20:09:34|23779.61
20:09:35|23775.83
20:09:36|23774.48
20:09:37|23775.79
20:09:38|23774.22
20:09:39|23774.32
20:09:40|23777.89
20:09:41|23776.91
20:09:42|23774.56
20:09:43|23777.24
20:09:44|23776.53
20:09:45|23767.66
20:09:46|23768.82
20:09:47|23769.18
20:09:48|23768.79
20:09:49|23765.98
20:09:50|23767.65
20:09:51|23767.5
20:09:52|23766.1
20:09:53|23764.08
20:09:54|23768.52
20:09:56|23767.83
20:09:56|23766.39
20:09:57|23771.83
20:09:59|23772.38
20:10:00|23774.71
20:10:01|23777.04
20:10:02|23775.04
20:10:03|23779.63
20:10:04|23777.71
20:10:05|23775.97
20:10:06|23776.81
20:10:07|23778.23
20:10:08|23775.
20:10:09|23776.92
20:10:10|23774.71
20:10:11|23779.37
20:10:12|23780.98
20:10:13|23780.77
20:10:14|23780.01
20:10:15|23778.44
20:10:16|23782.76
20:10:17|23780.46
20:10:18|23784.35
20:10:19|23782.23
20:10:20|23780.84
20:10:21|23781.12
20:10:22|23782.32
20:10:23|23785.29
20:10:24|23789.39
20:10:25|23791.37
20:10:26|23791.33
20:10:27|23786.55
20:10:28|23788.9
20:10:29|23788.43
20:10:31|23788.37
20:10:32|23787.6
20:10:34|23791.02
20:10:35|23793.07
20:10:35|23791.32
20:10:37|23795.36
20:10:39|23795.
20:10:40|23794.16
20:10:40|23795.15
20:10:41|23794.38
20:10:42|23796.76
20:10:44|23793.36
20:10:45|23794.84
20:10:46|23794.34
20:10:47|23792.28
20:10:48|23789.6
20:10:49|23792.68
20:10:50|23792.92
20:10:51|23790.33
20:10:52|23791.03
20:10:53|23789.
20:10:54|23792.13
20:10:55|23791.46
20:10:57|23793.76
20:10:57|23792.71
20:10:58|23791.1
20:10:59|23790.37
20:11:00|23791.59
20:11:01|23788.45
20:11:03|23791.5
20:11:04|23792.71
20:11:05|23795.31
20:11:06|23795.44
20:11:07|23797.5
20:11:09|23797.96
20:11:09|23798.34
20:11:10|23797.63
20:11:11|23794.95
20:11:13|23797.88
20:11:14|23793.1
20:11:15|23790.58
20:11:16|23792.15
20:11:16|23795.
20:11:18|23794.59
20:11:18|23792.61
20:11:20|23790.86
20:11:20|23790.63
20:11:21|23788.
20:11:23|23788.46
20:11:24|23791.95
20:11:24|23794.64
20:11:25|23793.07
20:11:27|23790.62
20:11:27|23792.5
20:11:28|23792.09
20:11:30|23798.26
20:11:31|23796.71
20:11:33|23794.45
20:11:34|23798.41
20:11:34|23797.99
20:11:36|23795.5
20:11:37|23796.88
20:11:38|23795.62
20:11:39|23794.61
20:11:40|23794.55
20:11:41|23794.69
20:11:42|23794.17
20:11:43|23796.52
20:11:44|23795.39
20:11:45|23796.97
20:11:46|23798.
20:11:47|23795.23
20:11:48|23795.86
20:11:49|23796.49
20:11:50|23796.26
20:11:51|23795.35
20:11:53|23795.55
20:11:53|23794.94
20:11:54|23793.99
20:11:56|23798.81
20:11:58|23793.78
20:11:59|23794.1
20:12:00|23795.64
20:12:00|23796.09
20:12:02|23793.6
20:12:03|23790.41
20:12:04|23790.
20:12:06|23788.88
20:12:06|23788.23
20:12:08|23791.03
20:12:08|23789.96
20:12:09|23792.92
20:12:10|23792.47
20:12:11|23789.76
20:12:13|23791.22
20:12:14|23791.56
20:12:14|23793.94
20:12:16|23797.36
20:12:17|23800.58
20:12:18|23797.94
20:12:18|23796.07
20:12:20|23797.3
20:12:21|23798.64
20:12:22|23798.03
20:12:22|23797.34
20:12:23|23794.8
20:12:24|23795.75
20:12:26|23794.1
20:12:26|23794.1
20:12:27|23795.4
20:12:28|23795.07
20:12:29|23795.2
20:12:31|23796.07
20:12:31|23795.07
20:12:32|23795.09
20:12:33|23795.
20:12:35|23794.36
20:12:36|23791.99
20:12:37|23794.03
20:12:38|23794.68
20:12:39|23795.13
20:12:40|23796.01
20:12:41|23796.18
20:12:42|23797.18
20:12:43|23801.95
20:12:44|23805.
20:12:45|23803.1
20:12:46|23802.8
20:12:47|23803.38
20:12:48|23804.03
20:12:50|23808.66
20:12:51|23808.21
20:12:52|23805.85
20:12:53|23809.38
20:12:53|23808.89
20:12:54|23809.17
20:12:56|23809.69
20:12:57|23809.84
20:12:58|23811.24
20:12:58|23809.39
20:12:59|23809.63
20:13:01|23810.94
20:13:03|23812.8
20:13:04|23812.05
20:13:05|23809.76
20:13:06|23813.23
20:13:06|23811.74
20:13:07|23813.6
20:13:09|23814.49
20:13:09|23813.35
20:13:10|23813.28
20:13:11|23813.38
20:13:12|23815.81
20:13:14|23815.21
20:13:15|23815.25
20:13:17|23816.56
20:13:17|23815.08
20:13:19|23815.52
20:13:20|23813.56
20:13:21|23812.24
20:13:21|23814.64
20:13:23|23813.06
20:13:24|23813.99
20:13:25|23813.41
20:13:26|23814.67
20:13:26|23813.37
20:13:28|23812.01
20:13:29|23811.85
20:13:30|23812.31
20:13:31|23810.94
20:13:32|23807.92
20:13:33|23809.7
20:13:34|23810.27
20:13:36|23813.69
20:13:37|23813.95
20:13:39|23818.99
20:13:39|23817.43
20:13:41|23814.47
20:13:42|23812.82
20:13:44|23813.28
20:13:44|23811.29
20:13:46|23812.91
20:13:47|23810.62
20:13:48|23810.53
20:13:49|23808.79
20:13:50|23807.53
20:13:51|23810.
20:13:52|23807.47
20:13:53|23808.82
20:13:54|23806.55
20:13:55|23809.
20:13:57|23809.81
20:13:57|23807.63
20:13:58|23804.3
20:13:59|23805.91
20:14:01|23805.54
20:14:01|23806.81
20:14:02|23807.61
20:14:03|23806.96
20:14:04|23803.73
20:14:06|23803.63
20:14:07|23799.
20:14:08|23798.19
20:14:09|23800.34
20:14:10|23801.56
20:14:11|23800.18
20:14:12|23802.6
20:14:13|23803.
20:14:14|23801.39
20:14:15|23799.37
20:14:16|23799.27
20:14:17|23798.91
20:14:18|23801.39
20:14:19|23802.8
20:14:20|23803.01
20:14:21|23800.68
20:14:22|23801.6
20:14:23|23799.17
20:14:24|23800.84
20:14:25|23802.35
20:14:26|23801.88
20:14:27|23802.95
20:14:28|23801.91
20:14:29|23801.54
20:14:30|23802.5
20:14:31|23801.18
20:14:32|23801.38
20:14:34|23806.83
20:14:35|23807.6
20:14:35|23805.8
20:14:37|23807.01
20:14:38|23805.7
20:14:39|23805.05
20:14:40|23805.76
20:14:41|23802.53
20:14:42|23804.05
20:14:44|23805.11
20:14:45|23805.54
20:14:46|23808.58
20:14:47|23808.63
20:14:48|23808.58
20:14:49|23810.62
20:14:50|23808.47
20:14:51|23812.07
20:14:52|23810.62
20:14:54|23817.88
20:14:54|23815.17
20:14:55|23814.87
20:14:56|23815.14
20:14:57|23814.54
20:14:58|23818.62
20:14:59|23817.09
20:15:00|23820.25
20:15:01|23816.6
20:15:02|23817.43
20:15:04|23814.61
20:15:05|23815.61
20:15:06|23815.56
20:15:07|23816.56
20:15:08|23814.92
20:15:10|23814.82
20:15:10|23812.46
20:15:11|23810.
20:15:12|23809.01
20:15:13|23809.16
20:15:14|23808.79
20:15:15|23810.15
20:15:16|23807.74
20:15:17|23806.27
20:15:18|23807.61
20:15:19|23803.07
20:15:20|23804.97
20:15:21|23803.84
20:15:22|23806.8
20:15:23|23807.24
20:15:24|23807.24
20:15:25|23806.07
20:15:26|23805.31
20:15:27|23802.52
20:15:28|23799.91
20:15:29|23799.44
20:15:30|23799.28
20:15:31|23797.85
20:15:32|23798.88
20:15:34|23800.04
20:15:35|23803.11
20:15:37|23804.02
20:15:38|23803.9
20:15:40|23803.96
20:15:40|23803.47
20:15:42|23803.58
20:15:43|23803.74
20:15:45|23807.84
20:15:46|23803.88
20:15:47|23804.51
20:15:48|23805.49
20:15:50|23803.54
20:15:50|23803.77
20:15:51|23801.02
20:15:52|23802.75
20:15:53|23801.36
20:15:54|23799.01
20:15:55|23802.16
20:15:57|23803.07
20:15:58|23799.79
20:15:59|23799.2
20:16:00|23799.19
20:16:01|23798.29
20:16:02|23800.76
20:16:03|23800.39
20:16:04|23803.81
20:16:05|23803.07
20:16:06|23802.99
20:16:08|23804.37
20:16:08|23805.29
20:16:09|23807.25
20:16:10|23806.81
20:16:11|23811.
20:16:12|23813.9
20:16:13|23813.93
20:16:14|23812.19
20:16:15|23812.1
20:16:16|23812.14
20:16:17|23812.14
20:16:19|23813.28
20:16:20|23811.84
20:16:21|23811.2
20:16:22|23809.57
20:16:22|23803.91
20:16:24|23805.88
20:16:25|23808.25
20:16:25|23807.95
20:16:26|23810.2
20:16:27|23809.2
20:16:29|23810.92
20:16:30|23810.
20:16:31|23807.97
20:16:32|23807.96
20:16:33|23804.61
20:16:34|23803.59
20:16:35|23800.96
20:16:37|23800.57
20:16:37|23800.58
20:16:39|23800.77
20:16:39|23799.51
20:16:41|23799.68
20:16:42|23801.12
20:16:43|23800.76
20:16:44|23800.
20:16:46|23799.95
20:16:46|23801.22
20:16:47|23802.03
20:16:48|23803.48
20:16:49|23804.79
20:16:50|23801.77
20:16:51|23803.07
20:16:52|23799.38
20:16:53|23800.64
20:16:54|23799.68
20:16:55|23801.51
20:16:56|23801.2
20:16:57|23803.63
20:16:59|23799.75
20:17:00|23796.23
20:17:01|23796.36
20:17:02|23797.5
20:17:03|23798.51
20:17:05|23800.06
20:17:05|23800.87
20:17:06|23799.51
20:17:08|23793.65
20:17:10|23790.42
20:17:11|23792.49
20:17:12|23788.91
20:17:13|23787.72
20:17:14|23781.13
20:17:15|23779.97
20:17:16|23780.3
20:17:17|23778.88
20:17:18|23779.94
20:17:19|23779.99
20:17:20|23782.33
20:17:21|23776.03
20:17:22|23777.5
20:17:23|23777.56
20:17:24|23777.55
20:17:25|23775.57
20:17:26|23773.2
20:17:27|23776.48
20:17:28|23776.64
20:17:30|23777.95
20:17:30|23779.
20:17:31|23780.4
20:17:33|23780.33
20:17:33|23779.85
20:17:34|23780.13
20:17:36|23780.84
20:17:38|23783.34
20:17:39|23790.
20:17:40|23788.89
20:17:42|23791.03
20:17:43|23792.73
20:17:45|23793.78
20:17:45|23794.73
20:17:46|23792.84
20:17:47|23792.35
20:17:48|23793.29
20:17:50|23793.97
20:17:52|23792.36
20:17:53|23792.36
20:17:53|23794.77
20:17:54|23794.26
20:17:55|23793.59
20:17:56|23793.43
20:17:58|23793.46
20:17:59|23793.48
20:18:00|23795.14
20:18:01|23799.37
20:18:03|23795.82
20:18:03|23797.13
20:18:04|23794.1
20:18:05|23794.21
20:18:07|23799.62
20:18:08|23801.18
20:18:10|23806.04
20:18:10|23808.7
20:18:11|23810.21
20:18:12|23810.91
20:18:14|23809.38
20:18:14|23809.3
20:18:15|23810.45
20:18:16|23810.13
20:18:17|23809.39
20:18:18|23810.73
20:18:19|23810.65
20:18:21|23807.13
20:18:21|23806.25
20:18:22|23806.96
20:18:23|23808.79
20:18:24|23807.51
20:18:25|23806.41
20:18:26|23805.51
20:18:27|23806.16
20:18:28|23806.76
20:18:29|23806.06
20:18:30|23810.31
20:18:32|23809.36
20:18:32|23810.52
20:18:33|23810.95
20:18:34|23813.06
20:18:35|23813.09
20:18:37|23810.8
20:18:39|23811.36
20:18:40|23811.8
20:18:40|23810.38
20:18:42|23809.76
20:18:42|23808.86
20:18:43|23809.24
20:18:45|23808.55
20:18:45|23809.24
20:18:46|23800.32
20:18:48|23804.86
20:18:50|23803.36
20:18:50|23805.03
20:18:51|23802.54
20:18:52|23802.76
20:18:53|23802.82
20:18:55|23792.7
20:18:56|23792.58
20:18:56|23792.62
20:18:58|23795.
20:18:58|23795.62
20:18:59|23795.75
20:19:00|23799.67
20:19:02|23802.41
20:19:03|23802.07
20:19:04|23806.71
20:19:05|23805.31
20:19:06|23804.03
20:19:07|23804.4
20:19:08|23805.16
20:19:09|23805.54
20:19:10|23807.96
20:19:11|23806.89
20:19:12|23802.89
20:19:13|23803.5
20:19:15|23805.47
20:19:16|23804.65
20:19:17|23804.42
20:19:18|23803.03
20:19:19|23804.33
20:19:20|23801.65
20:19:21|23801.91
20:19:22|23802.31
20:19:23|23802.09
20:19:24|23802.09
20:19:25|23804.85
20:19:26|23803.82
20:19:27|23802.75
20:19:28|23802.61
20:19:29|23804.05
20:19:30|23803.95
20:19:31|23803.39
20:19:32|23803.74
20:19:33|23804.
20:19:34|23803.8
20:19:35|23802.99
20:19:36|23802.07
20:19:37|23797.89
20:19:38|23793.11
20:19:40|23790.21
20:19:41|23789.84
20:19:42|23793.01
20:19:43|23794.2
20:19:43|23794.2
20:19:44|23794.41
20:19:46|23794.96
20:19:47|23794.58
20:19:49|23792.62
20:19:50|23792.62
20:19:50|23792.
20:19:51|23792.4
20:19:52|23793.31
20:19:54|23790.41
20:19:56|23790.87
20:19:56|23792.99
20:19:57|23793.1
20:19:59|23793.99
20:19:59|23795.33
20:20:00|23795.18
20:20:02|23793.74
20:20:02|23793.89
20:20:03|23793.91
20:20:04|23792.8
20:20:06|23791.12
20:20:07|23784.45
20:20:08|23785.59
20:20:09|23784.97
20:20:09|23788.55
20:20:11|23788.36
20:20:12|23786.6
20:20:12|23788.18
20:20:14|23784.12
20:20:14|23782.99
20:20:16|23783.29
20:20:17|23785.7
20:20:18|23784.66
20:20:19|23782.01
20:20:20|23783.24
20:20:21|23783.91
20:20:22|23787.09
20:20:23|23788.77
20:20:24|23790.22
20:20:25|23792.34
20:20:26|23791.57
20:20:27|23791.28
20:20:28|23790.51
20:20:29|23788.7
20:20:30|23788.55
20:20:31|23788.97
20:20:32|23790.68
20:20:33|23792.15
20:20:34|23792.02
20:20:35|23795.83
20:20:36|23796.1
20:20:37|23794.27
20:20:38|23790.06
20:20:40|23791.8
20:20:40|23792.07
20:20:42|23793.6
20:20:43|23794.46
20:20:44|23794.74
20:20:46|23794.74
20:20:46|23794.74
20:20:47|23796.1
20:20:49|23796.
20:20:50|23798.6
20:20:51|23799.56
20:20:52|23804.23
20:20:53|23804.1
20:20:54|23807.23
20:20:55|23806.31
20:20:56|23805.27
20:20:57|23805.14
20:20:58|23808.28
20:20:59|23805.1
20:21:01|23805.24
20:21:02|23810.13
20:21:03|23808.6
20:21:04|23805.37
20:21:05|23811.91
20:21:06|23812.81
20:21:08|23809.6
20:21:09|23809.97
20:21:10|23810.54
20:21:11|23810.38
20:21:11|23809.74
20:21:12|23808.38
20:21:13|23809.94
20:21:14|23808.02
20:21:16|23809.94
20:21:17|23809.94
20:21:18|23808.47
20:21:19|23803.93
20:21:20|23803.92
20:21:21|23803.28
20:21:22|23804.73
20:21:23|23804.89
20:21:24|23805.8
20:21:25|23805.8
20:21:27|23807.39
20:21:27|23805.97
20:21:28|23801.53
20:21:29|23802.37
20:21:30|23801.28
20:21:31|23800.51
20:21:33|23801.61
20:21:33|23801.4
20:21:34|23801.18
20:21:35|23804.22
20:21:36|23802.23
20:21:38|23803.82
20:21:38|23800.28
20:21:39|23801.3
20:21:41|23800.01
20:21:43|23801.65
20:21:44|23803.31
20:21:46|23803.
20:21:47|23803.39
20:21:49|23803.4
20:21:49|23802.79
20:21:51|23807.5
20:21:52|23806.43
20:21:53|23807.
20:21:54|23806.91
20:21:55|23808.53
20:21:56|23806.86
20:21:57|23806.12
20:21:58|23807.34
20:21:59|23806.09
20:22:00|23802.53
20:22:01|23799.44
20:22:02|23803.4
20:22:03|23802.98
20:22:04|23803.21
20:22:05|23802.4
20:22:06|23802.99
20:22:07|23803.84
20:22:08|23802.99
20:22:09|23802.5
20:22:10|23805.46
20:22:11|23805.76
20:22:13|23808.56
20:22:13|23807.26
20:22:14|23807.
20:22:15|23814.48
20:22:16|23811.43
20:22:17|23810.31
20:22:18|23810.94
20:22:19|23812.8
20:22:20|23811.32
20:22:21|23811.4
20:22:22|23811.84
20:22:23|23809.45
20:22:24|23810.07
20:22:25|23808.76
20:22:26|23809.01
20:22:27|23808.85
20:22:28|23810.46
20:22:29|23811.48
20:22:30|23808.89
20:22:31|23810.2
20:22:33|23808.76
20:22:33|23808.38
20:22:34|23809.07
20:22:35|23809.02
20:22:36|23809.53
20:22:38|23810.84
20:22:38|23809.8
20:22:39|23807.77
20:22:42|23807.79
20:22:43|23804.94
20:22:45|23806.76
20:22:45|23803.86
20:22:46|23805.65
20:22:47|23806.45
20:22:48|23805.37
20:22:49|23804.11
20:22:50|23805.36
20:22:51|23805.32
20:22:53|23806.97
20:22:53|23805.29
20:22:55|23804.24
20:22:55|23805.85
20:22:57|23805.85
20:22:58|23805.76
20:23:00|23806.7
20:23:01|23808.6
20:23:01|23807.7
20:23:02|23810.
20:23:03|23810.63
20:23:05|23812.96
20:23:06|23814.16
20:23:07|23813.43
20:23:08|23812.64
20:23:09|23814.68
20:23:10|23814.9
20:23:11|23815.97
20:23:12|23814.96
20:23:14|23813.62
20:23:14|23815.06
20:23:15|23814.9
20:23:16|23814.54
20:23:17|23816.4
20:23:18|23816.
20:23:19|23815.43
20:23:21|23814.72
20:23:22|23816.52
20:23:23|23817.05
20:23:24|23815.99
20:23:25|23817.83
20:23:26|23818.87
20:23:27|23818.28
20:23:28|23818.32
20:23:29|23818.36
20:23:30|23822.65
20:23:31|23820.98
20:23:33|23820.35
20:23:33|23819.38
20:23:34|23818.97
20:23:35|23820.65
20:23:36|23820.26
20:23:38|23821.99
20:23:39|23820.4
20:23:40|23819.67
20:23:41|23819.67
20:23:43|23813.83
20:23:44|23813.35
20:23:45|23814.11
20:23:46|23814.54
20:23:47|23815.39
20:23:48|23814.83
20:23:49|23814.54
20:23:50|23813.4
20:23:51|23811.61
20:23:51|23812.49
20:23:52|23813.08
20:23:54|23813.61
20:23:54|23813.61
20:23:56|23813.2
20:23:56|23814.33
20:23:57|23814.98
20:23:59|23814.98
20:24:00|23818.6
20:24:00|23817.88
20:24:01|23820.
20:24:03|23818.78
20:24:04|23817.63
20:24:06|23816.93
20:24:06|23817.1
20:24:07|23816.49
20:24:08|23818.65
20:24:09|23817.11
20:24:10|23817.2
20:24:11|23814.78
20:24:13|23817.21
20:24:13|23810.53
20:24:14|23810.63
20:24:15|23812.57
20:24:16|23812.09
20:24:17|23811.13
20:24:18|23810.44
20:24:19|23810.56
20:24:20|23812.88
20:24:22|23810.72
20:24:24|23812.75
20:24:24|23812.75
20:24:26|23811.34
20:24:27|23813.67
20:24:28|23812.78
20:24:29|23810.76
20:24:30|23813.29
20:24:31|23810.53
20:24:32|23811.73
20:24:33|23812.91
20:24:35|23812.16
20:24:35|23813.54
20:24:37|23810.74
20:24:37|23810.83
20:24:38|23811.79
20:24:39|23812.56
20:24:41|23810.23
20:24:42|23808.81
20:24:43|23807.18
20:24:45|23808.09
20:24:46|23810.55
20:24:48|23811.7
20:24:49|23810.32
20:24:50|23810.79
20:24:51|23813.
20:24:52|23811.26
20:24:53|23811.46
20:24:54|23813.17
20:24:55|23814.66
20:24:56|23817.03
20:24:57|23816.02
20:24:58|23816.46
20:24:59|23817.96
20:25:00|23816.75
20:25:01|23816.83
20:25:02|23818.23
20:25:04|23819.49
20:25:04|23819.49
20:25:05|23819.
20:25:07|23820.52
20:25:08|23816.83
20:25:09|23817.4
20:25:10|23817.51
20:25:11|23817.8
20:25:12|23820.24
20:25:13|23819.16
20:25:14|23817.69
20:25:16|23817.36
20:25:17|23817.23
20:25:18|23816.89
20:25:19|23816.89
20:25:20|23819.99
20:25:21|23819.47
20:25:22|23821.58
20:25:23|23819.21
20:25:24|23819.21
20:25:25|23818.26
20:25:26|23816.35
20:25:27|23816.89
20:25:28|23816.89
20:25:29|23817.82
20:25:30|23813.58
20:25:31|23815.02
20:25:32|23814.74
20:25:33|23815.93
20:25:34|23815.99
20:25:35|23817.29
20:25:36|23815.57
20:25:37|23812.72
20:25:38|23813.64
20:25:39|23812.76
20:25:40|23813.64
20:25:41|23812.01
20:25:42|23813.64
20:25:43|23812.86
20:25:45|23811.19
20:25:45|23811.63
20:25:46|23811.74
20:25:47|23810.2
20:25:48|23810.63
20:25:50|23809.82
20:25:51|23809.14
20:25:52|23809.54
20:25:53|23812.09
20:25:54|23814.71
20:25:55|23815.78
20:25:56|23819.14
20:25:57|23819.24
20:25:58|23819.46
20:26:00|23821.24
20:26:01|23821.76
20:26:02|23820.53
20:26:03|23821.6
20:26:04|23818.3
20:26:05|23820.06
20:26:06|23819.54
20:26:07|23817.17
20:26:08|23816.84
20:26:09|23816.58
20:26:10|23816.58
20:26:11|23816.35
20:26:12|23818.9
20:26:13|23818.56
20:26:14|23823.13
20:26:15|23821.81
20:26:16|23822.34
20:26:17|23821.67
20:26:18|23820.77
20:26:19|23821.87
20:26:20|23819.95
20:26:21|23821.11
20:26:22|23819.61
20:26:23|23821.37
20:26:24|23819.97
20:26:25|23820.79
20:26:26|23820.03
20:26:27|23822.27
20:26:28|23822.29
20:26:30|23820.02
20:26:30|23819.86
20:26:31|23817.12
20:26:33|23816.62
20:26:34|23814.83
20:26:34|23816.2
20:26:36|23816.28
20:26:37|23818.41
20:26:38|23820.39
20:26:39|23821.96
20:26:40|23818.7
20:26:41|23818.19
20:26:42|23817.58
20:26:43|23817.89
20:26:44|23817.89
20:26:45|23819.44
20:26:46|23817.33
20:26:47|23817.33
20:26:48|23815.84
20:26:49|23815.69
20:26:50|23815.98
20:26:51|23816.6
20:26:52|23816.46
20:26:53|23816.7
20:26:55|23816.84
20:26:56|23816.59
20:26:57|23814.13
20:26:58|23815.23
20:26:59|23816.75
20:27:00|23817.05
20:27:02|23817.37
20:27:03|23817.39
20:27:05|23817.67
20:27:05|23821.34
20:27:06|23818.73
20:27:07|23820.1
20:27:08|23821.07
20:27:09|23823.12
20:27:10|23821.34
20:27:11|23821.91
20:27:12|23822.09
20:27:13|23821.5
20:27:14|23820.49
20:27:15|23821.73
20:27:16|23819.99
20:27:17|23819.74
20:27:18|23816.93
20:27:19|23817.85
20:27:20|23818.45
20:27:21|23817.9
20:27:22|23817.99
20:27:23|23818.1
20:27:24|23820.48
20:27:25|23817.33
20:27:26|23818.44
20:27:27|23820.73
20:27:28|23819.55
20:27:29|23819.14
20:27:30|23819.91
20:27:31|23817.46
20:27:32|23817.04
20:27:33|23817.24
20:27:34|23817.25
20:27:35|23818.33
20:27:36|23817.89
20:27:37|23815.72
20:27:38|23814.04
20:27:39|23816.84
20:27:40|23818.35
20:27:41|23818.83
20:27:42|23819.6
20:27:43|23820.52
20:27:44|23819.23
20:27:46|23818.92
20:27:47|23819.29
20:27:48|23818.02
20:27:50|23819.33
20:27:51|23818.66
20:27:52|23818.63
20:27:53|23817.66
20:27:54|23817.17
20:27:55|23818.15
20:27:56|23816.35
20:27:57|23813.47
20:27:58|23812.71
20:27:59|23812.66
20:28:00|23813.37
20:28:02|23813.79
20:28:02|23812.79
20:28:03|23812.94
20:28:04|23812.06
20:28:05|23814.5
20:28:06|23813.21
20:28:07|23812.41
20:28:08|23809.
20:28:09|23802.69
20:28:10|23799.9
20:28:11|23802.35
20:28:12|23799.43
20:28:13|23797.
20:28:15|23799.74
20:28:16|23796.76
20:28:17|23796.88
20:28:18|23796.63
20:28:19|23794.71
20:28:20|23794.65
20:28:21|23790.95
20:28:22|23785.76
20:28:23|23784.4
20:28:24|23781.05
20:28:25|23782.09
20:28:26|23779.68
20:28:27|23779.39
20:28:27|23780.5
20:28:29|23777.94
20:28:29|23780.2
20:28:30|23782.34
20:28:32|23783.59
20:28:32|23780.81
20:28:33|23780.59
20:28:35|23774.41
20:28:36|23774.87
20:28:37|23776.84
20:28:37|23776.31
20:28:39|23778.55
20:28:40|23777.42
20:28:41|23776.81
20:28:42|23777.89
20:28:44|23778.85
20:28:44|23778.52
20:28:45|23776.39
20:28:47|23777.51
20:28:47|23778.81
20:28:50|23777.4
20:28:50|23776.27
20:28:52|23778.61
20:28:54|23784.1
20:28:55|23783.42
20:28:56|23784.65
20:28:57|23785.05
20:28:58|23782.28
20:28:59|23780.98
20:29:00|23781.85
20:29:01|23784.51
20:29:03|23788.05
20:29:04|23786.58
20:29:05|23785.44
20:29:06|23784.01
20:29:07|23782.38
20:29:08|23785.47
20:29:10|23784.28
20:29:10|23786.42
20:29:12|23787.07
20:29:14|23787.25
20:29:15|23783.82
20:29:15|23782.
20:29:16|23781.36
20:29:18|23783.41
20:29:18|23782.43
20:29:20|23784.97
20:29:21|23783.26
20:29:22|23786.22
20:29:23|23783.68
20:29:24|23784.33
20:29:25|23783.4
20:29:26|23785.96
20:29:27|23787.09
20:29:28|23788.34
20:29:29|23788.04
20:29:30|23786.56
20:29:31|23786.09
20:29:32|23786.52
20:29:34|23786.29
20:29:34|23788.04
20:29:36|23786.11
20:29:37|23787.75
20:29:38|23787.97
20:29:39|23788.3
20:29:40|23786.21
20:29:41|23786.18
20:29:42|23783.53
20:29:43|23784.15
20:29:45|23783.38
20:29:45|23784.26
20:29:46|23788.52
20:29:48|23786.93
20:29:49|23787.15
20:29:50|23787.61
20:29:51|23785.76
20:29:52|23783.85
20:29:53|23782.69
20:29:54|23784.56
20:29:55|23784.54
20:29:56|23783.58
20:29:57|23785.4
20:29:58|23783.5
20:29:59|23784.37
20:30:00|23782.2
20:30:01|23784.01
20:30:02|23783.08
20:30:03|23786.12
20:30:04|23788.87
20:30:05|23788.6
20:30:06|23789.08
20:30:07|23789.11
20:30:09|23788.42
20:30:09|23789.37
20:30:10|23790.02
20:30:11|23788.98
20:30:12|23790.69
20:30:13|23791.99
20:30:14|23792.55
20:30:16|23792.88
20:30:16|23790.8
20:30:17|23789.33
20:30:18|23788.98
20:30:20|23790.06
20:30:21|23792.22
20:30:22|23792.27
20:30:23|23789.61
20:30:24|23790.73
20:30:24|23788.96
20:30:25|23790.32
20:30:27|23789.34
20:30:27|23788.44
20:30:28|23790.67
20:30:29|23795.55
20:30:30|23797.07
20:30:32|23797.63
20:30:33|23799.68
20:30:34|23796.81
20:30:35|23795.7
20:30:36|23796.49
20:30:37|23797.44
20:30:38|23798.79
20:30:39|23796.73
20:30:40|23796.34
20:30:41|23795.
20:30:42|23792.26
20:30:43|23792.92
20:30:44|23793.03
20:30:45|23794.04
20:30:46|23796.38
20:30:47|23795.
20:30:48|23796.51
20:30:50|23794.61
20:30:51|23796.12
20:30:51|23796.52
20:30:53|23796.35
20:30:54|23794.35
20:30:55|23793.87
20:30:56|23795.93
20:30:57|23795.92
20:30:59|23795.61
20:31:00|23797.13
20:31:00|23796.23
20:31:01|23794.07
20:31:03|23795.14
20:31:04|23794.73
20:31:06|23793.94
20:31:07|23793.85
20:31:08|23792.65
20:31:09|23791.73
20:31:10|23790.32
20:31:11|23788.65
20:31:12|23789.14
20:31:13|23787.12
20:31:14|23787.69
20:31:15|23786.84
20:31:16|23788.71
20:31:17|23790.24
20:31:18|23791.87
20:31:19|23792.6
20:31:20|23793.17
20:31:21|23793.36
20:31:22|23792.98
20:31:23|23791.84
20:31:25|23790.06
20:31:26|23789.77
20:31:27|23789.93
20:31:27|23791.14
20:31:28|23790.
20:31:29|23788.37
20:31:31|23789.84
20:31:32|23786.49
20:31:33|23785.76
20:31:34|23783.01
20:31:35|23783.37
20:31:36|23780.1
20:31:37|23782.94
20:31:38|23784.19
20:31:39|23783.48
20:31:40|23783.48
20:31:41|23783.73
20:31:42|23782.72
20:31:43|23783.5
20:31:44|23784.91
20:31:45|23787.84
20:31:47|23787.39
20:31:48|23787.51
20:31:48|23788.37
20:31:49|23790.77
20:31:51|23792.98
20:31:52|23794.35
20:31:53|23793.32
20:31:54|23793.89
20:31:55|23793.43
20:31:57|23792.91
20:31:58|23793.43
20:31:59|23792.53
20:31:59|23791.72
20:32:01|23789.61
20:32:02|23791.42
20:32:02|23788.16
20:32:04|23788.49
20:32:04|23793.49
20:32:06|23791.92
20:32:07|23792.53
20:32:08|23796.88
20:32:09|23797.54
20:32:10|23799.48
20:32:11|23797.87
20:32:12|23795.44
20:32:13|23797.82
20:32:15|23793.36
20:32:15|23793.32
20:32:16|23795.71
20:32:18|23794.38
20:32:18|23793.53
20:32:19|23792.89
20:32:21|23792.01
20:32:21|23793.74
20:32:22|23792.
20:32:23|23792.77
20:32:25|23798.86
20:32:26|23797.27
20:32:26|23795.88
20:32:28|23795.95
20:32:29|23796.93
20:32:29|23796.54
20:32:31|23800.38
20:32:31|23799.64
20:32:33|23802.05
20:32:34|23805.54
20:32:35|23801.33
20:32:36|23801.33
20:32:37|23798.18
20:32:38|23798.02
20:32:39|23799.89
20:32:40|23799.11
20:32:41|23798.26
20:32:42|23799.51
20:32:43|23799.86
20:32:44|23797.73
20:32:45|23799.8
20:32:46|23796.69
20:32:47|23796.06
20:32:48|23792.69
20:32:49|23793.41
20:32:50|23794.31
20:32:52|23796.53
20:32:52|23797.78
20:32:53|23796.92
20:32:54|23798.6
20:32:56|23800.86
20:32:56|23802.25
20:32:58|23800.61
20:32:59|23800.61
20:33:01|23796.84
20:33:02|23796.86
20:33:03|23799.06
20:33:04|23797.09
20:33:05|23799.88
20:33:06|23804.49
20:33:08|23800.25
20:33:09|23799.
20:33:10|23798.65
20:33:10|23799.19
20:33:12|23799.06
20:33:12|23799.36
20:33:13|23800.81
20:33:15|23801.05
20:33:15|23799.33
20:33:16|23798.43
20:33:17|23798.85
20:33:18|23798.38
20:33:20|23798.1
20:33:21|23798.76
20:33:22|23798.76
20:33:23|23797.76
20:33:23|23794.42
20:33:24|23794.81
20:33:26|23790.2
20:33:27|23790.67
20:33:28|23791.9
20:33:29|23792.14
20:33:30|23792.26
20:33:31|23792.26
20:33:32|23791.61
20:33:33|23789.13
20:33:34|23790.16
20:33:35|23788.63
20:33:36|23791.
20:33:37|23790.75
20:33:38|23790.24
20:33:40|23789.39
20:33:40|23789.8
20:33:41|23791.96
20:33:43|23792.47
20:33:43|23792.42
20:33:44|23793.86
20:33:45|23794.17
20:33:46|23792.36
20:33:47|23791.05
20:33:48|23790.04
20:33:49|23791.81
20:33:51|23791.62
20:33:52|23791.3
20:33:53|23791.81
20:33:55|23791.49
20:33:56|23791.3
20:33:57|23791.28
20:33:58|23791.5
20:33:59|23791.3
20:34:00|23791.13
20:34:02|23792.63
20:34:02|23793.01
20:34:03|23792.72
20:34:05|23794.13
20:34:06|23794.65
20:34:06|23793.79
20:34:08|23793.06
20:34:08|23792.16
20:34:10|23792.15
20:34:12|23791.42
20:34:12|23791.17
20:34:14|23790.46
20:34:15|23787.41
20:34:15|23789.28
20:34:17|23789.08
20:34:18|23790.51
20:34:19|23786.81
20:34:20|23789.
20:34:20|23788.94
20:34:22|23788.94
20:34:23|23791.24
20:34:24|23792.4
20:34:25|23792.78
20:34:26|23792.4
20:34:27|23793.89
20:34:28|23793.
20:34:29|23793.45
20:34:30|23794.32
20:34:31|23793.81
20:34:32|23799.23
20:34:33|23798.49
20:34:34|23799.56
20:34:35|23799.68
20:34:36|23799.68
20:34:37|23800.
20:34:38|23797.72
20:34:39|23800.11
20:34:40|23801.
20:34:41|23801.38
20:34:42|23799.54
20:34:43|23801.91
20:34:44|23802.
20:34:45|23805.34
20:34:46|23807.96
20:34:47|23806.9
20:34:48|23806.39
20:34:49|23808.18
20:34:50|23809.24
20:34:51|23809.23
20:34:52|23813.08
20:34:54|23813.79
20:34:54|23814.89
20:34:55|23817.08
20:34:57|23815.74
20:34:58|23815.78
20:34:59|23814.04
20:35:01|23816.98
20:35:01|23818.01
20:35:03|23822.5
20:35:04|23823.01
20:35:06|23820.28
20:35:06|23819.07
20:35:07|23817.92
20:35:09|23818.52
20:35:10|23817.14
20:35:10|23820.74
20:35:11|23818.92
20:35:12|23818.06
20:35:14|23819.8
20:35:15|23820.57
20:35:17|23818.7
20:35:17|23818.95
20:35:19|23819.35
20:35:20|23819.37
20:35:21|23818.6
20:35:22|23819.46
20:35:23|23819.66
20:35:24|23820.
20:35:24|23819.66
20:35:26|23819.
20:35:26|23819.52
20:35:28|23820.72
20:35:29|23821.98
20:35:30|23821.93
20:35:31|23821.93
20:35:31|23814.74
20:35:33|23814.13
20:35:33|23815.81
20:35:34|23816.37
20:35:36|23814.88
20:35:36|23814.87
20:35:38|23815.25
20:35:38|23813.51
20:35:39|23814.84
20:35:40|23814.28
20:35:42|23815.16
20:35:43|23817.
20:35:43|23817.
20:35:45|23815.36
20:35:46|23815.36
20:35:46|23815.44
20:35:47|23816.88
20:35:48|23817.25
20:35:49|23815.65
20:35:50|23815.73
20:35:51|23813.77
20:35:53|23811.31
20:35:54|23812.37
20:35:56|23809.97
20:35:57|23810.61
20:35:58|23811.46
20:35:59|23811.39
20:36:00|23811.5
20:36:02|23817.07
20:36:03|23814.45
20:36:05|23812.08
20:36:05|23811.54
20:36:07|23812.22
20:36:08|23812.55
20:36:09|23814.24
20:36:10|23814.7
20:36:11|23812.27
20:36:12|23808.35
20:36:14|23806.92
20:36:15|23805.83
20:36:16|23808.09
20:36:17|23807.32
20:36:17|23808.24
20:36:19|23807.98
20:36:20|23811.25
20:36:21|23811.85
20:36:22|23810.91
20:36:23|23810.25
20:36:24|23810.77
20:36:24|23812.27
20:36:27|23810.23
20:36:27|23810.01
20:36:28|23811.12
20:36:29|23811.07
20:36:30|23810.38
20:36:31|23809.76
20:36:32|23807.25
20:36:33|23808.72
20:36:34|23808.68
20:36:35|23809.14
20:36:37|23811.37
20:36:38|23811.74
20:36:38|23812.28
20:36:40|23812.27
20:36:42|23813.08
20:36:42|23813.02
20:36:43|23812.72
20:36:44|23813.1
20:36:45|23813.01
20:36:46|23807.5
20:36:47|23807.78
20:36:48|23807.11
20:36:49|23805.94
20:36:50|23806.96
20:36:51|23807.32
20:36:52|23805.53
20:36:53|23807.23
20:36:55|23809.57
20:36:56|23809.94
20:36:58|23807.25
20:36:58|23807.53
20:36:59|23807.53
20:37:00|23811.87
20:37:01|23813.03
20:37:02|23812.37
20:37:03|23812.56
20:37:05|23810.89
20:37:07|23810.69
20:37:07|23810.57
20:37:08|23807.5
20:37:09|23808.73
20:37:10|23805.88
20:37:12|23806.76
20:37:13|23808.81
20:37:14|23809.39
20:37:15|23810.93
20:37:16|23809.4
20:37:18|23807.81
20:37:18|23807.81
20:37:19|23806.26
20:37:20|23806.28
20:37:21|23806.59
20:37:22|23808.58
20:37:23|23809.33
20:37:24|23810.09
20:37:25|23810.56
20:37:26|23812.86
20:37:27|23816.81
20:37:28|23817.6
20:37:29|23818.15
20:37:30|23818.24
20:37:31|23821.39
20:37:32|23820.86
20:37:33|23823.44
20:37:34|23821.16
20:37:35|23820.9
20:37:36|23820.74
20:37:37|23818.8
20:37:38|23820.19
20:37:40|23821.33
20:37:41|23820.88
20:37:42|23819.76
20:37:43|23822.27
20:37:44|23825.89
20:37:45|23822.95
20:37:45|23825.51
20:37:46|23824.5
20:37:48|23824.56
20:37:48|23823.46
20:37:50|23822.58
20:37:50|23823.98
20:37:52|23822.4
20:37:53|23823.37
20:37:54|23822.66
20:37:54|23822.83
20:37:57|23821.1
20:37:58|23821.06
20:38:00|23821.82
20:38:00|23822.27
20:38:01|23826.84
20:38:03|23825.92
20:38:04|23824.53
20:38:05|23823.53
20:38:06|23823.9
20:38:07|23822.87
20:38:09|23825.15
20:38:09|23823.7
20:38:10|23823.75
20:38:12|23823.78
20:38:13|23822.82
20:38:13|23823.06
20:38:15|23824.71
20:38:16|23824.66
20:38:17|23823.14
20:38:18|23824.02
20:38:18|23818.47
20:38:19|23820.32
20:38:22|23820.31
20:38:22|23822.66
20:38:23|23822.35
20:38:24|23822.56
20:38:25|23820.07
20:38:26|23819.71
20:38:27|23822.49
20:38:28|23819.74
20:38:29|23821.87
20:38:30|23819.83
20:38:31|23818.08
20:38:32|23817.17
20:38:33|23817.2
20:38:34|23816.83
20:38:35|23816.39
20:38:37|23810.11
20:38:37|23809.31
20:38:39|23808.08
20:38:39|23808.02
20:38:40|23809.66
20:38:42|23808.05
20:38:43|23806.81
20:38:44|23805.63
20:38:45|23803.33
20:38:46|23805.85
20:38:47|23805.67
20:38:48|23805.44
20:38:49|23805.97
20:38:50|23807.5
20:38:51|23805.36
20:38:51|23807.
20:38:53|23807.5
20:38:53|23808.51
20:38:54|23809.36
20:38:56|23809.17
20:38:58|23811.91
20:38:59|23816.68
20:39:01|23813.36
20:39:01|23814.81
20:39:03|23815.15
20:39:05|23816.13
20:39:06|23812.16
20:39:07|23813.9
20:39:08|23809.46
20:39:09|23806.73
20:39:10|23807.24
20:39:12|23806.79
20:39:12|23802.6
20:39:14|23806.66
20:39:15|23807.14
20:39:16|23806.81
20:39:17|23807.11
20:39:18|23806.99
20:39:19|23806.99
20:39:20|23810.14
20:39:21|23811.14
20:39:22|23808.31
20:39:23|23808.77
20:39:24|23807.51
20:39:25|23804.73
20:39:25|23804.07
20:39:26|23802.96
20:39:29|23801.06
20:39:29|23801.7
20:39:30|23801.99
20:39:31|23799.9
20:39:32|23798.25
20:39:33|23800.11
20:39:34|23798.6
20:39:35|23799.32
20:39:36|23798.66
20:39:37|23799.16
20:39:38|23801.04
20:39:39|23801.49
20:39:40|23801.5
20:39:41|23801.62
20:39:42|23799.16
20:39:44|23798.35
20:39:44|23798.14
20:39:46|23798.4
20:39:47|23795.37
20:39:47|23798.04
20:39:49|23796.57
20:39:50|23791.82
20:39:50|23793.71
20:39:51|23792.3
20:39:52|23790.65
20:39:54|23792.
20:39:54|23792.47
20:39:56|23791.98
20:39:57|23793.05
20:39:59|23790.47
20:40:00|23790.66
20:40:01|23795.26
20:40:02|23793.86
20:40:03|23795.
20:40:04|23793.47
20:40:05|23792.7
20:40:07|23793.25
20:40:08|23790.76
20:40:10|23795.69
20:40:10|23794.64
20:40:11|23794.14
20:40:12|23796.38
20:40:14|23797.33
20:40:14|23796.41
20:40:16|23796.21
20:40:17|23797.18
20:40:17|23797.66
20:40:19|23796.38
20:40:20|23795.17
20:40:21|23795.
20:40:22|23795.18
20:40:23|23793.86
20:40:24|23793.84
20:40:25|23793.85
20:40:26|23794.79
20:40:27|23791.41
20:40:28|23794.24
20:40:29|23793.38
20:40:30|23792.45
20:40:31|23794.12
20:40:32|23791.26
20:40:33|23788.87
20:40:33|23788.54
20:40:35|23787.41
20:40:35|23791.5
20:40:37|23792.71
20:40:38|23794.13
20:40:39|23795.94
20:40:40|23792.73
20:40:40|23792.37
20:40:42|23792.74
20:40:42|23792.66
20:40:44|23791.96
20:40:45|23790.
20:40:46|23791.61
20:40:47|23789.35
20:40:47|23790.08
20:40:49|23787.42
20:40:50|23788.27
20:40:52|23787.61
20:40:52|23787.57
20:40:53|23788.06
20:40:54|23789.38
20:40:55|23787.12
20:40:56|23791.11
20:40:57|23789.01
20:40:59|23788.8
20:41:01|23790.31
20:41:02|23785.32
20:41:04|23787.97
20:41:05|23787.24
20:41:07|23788.83
20:41:08|23788.99
20:41:08|23787.32
20:41:10|23785.98
20:41:10|23787.12
20:41:12|23787.11
20:41:13|23787.11
20:41:14|23787.38
20:41:15|23787.17
20:41:16|23787.
20:41:17|23785.22
20:41:18|23785.59
20:41:19|23785.05
20:41:20|23785.86
20:41:21|23784.62
20:41:22|23785.79
20:41:24|23785.59
20:41:24|23786.87
20:41:25|23786.69
20:41:26|23786.28
20:41:27|23787.68
20:41:29|23787.29
20:41:29|23789.24
20:41:31|23790.03
20:41:32|23788.66
20:41:33|23788.69
20:41:34|23783.83
20:41:34|23783.97
20:41:35|23780.23
20:41:37|23782.28
20:41:37|23784.
20:41:39|23784.05
20:41:40|23784.36
20:41:40|23783.85
20:41:42|23783.65
20:41:43|23785.18
20:41:43|23781.56
20:41:44|23781.46
20:41:46|23780.13
20:41:47|23778.05
20:41:48|23779.99
20:41:48|23779.28
20:41:49|23776.93
20:41:50|23773.16
20:41:51|23772.77
20:41:53|23770.01
20:41:54|23770.69
20:41:55|23769.94
20:41:55|23773.04
20:41:57|23774.14
20:41:58|23775.64
20:41:59|23775.03
20:42:01|23778.18
20:42:02|23778.95
20:42:02|23777.63
20:42:04|23779.79
20:42:04|23779.82
20:42:05|23779.65
20:42:08|23780.52
20:42:09|23780.85
20:42:09|23781.7
20:42:11|23783.35
20:42:12|23781.28
20:42:13|23784.
20:42:14|23782.86
20:42:15|23785.04
20:42:16|23785.65
20:42:17|23786.13
20:42:18|23784.17
20:42:19|23784.23
20:42:20|23787.46
20:42:21|23787.46
20:42:22|23787.46
20:42:23|23787.51
20:42:24|23788.61
20:42:25|23790.76
20:42:26|23792.05
20:42:27|23794.01
20:42:28|23796.09
20:42:29|23794.98
20:42:30|23793.33
20:42:31|23794.66
20:42:32|23793.19
20:42:33|23793.54
20:42:34|23792.31
20:42:35|23793.88
20:42:36|23795.34
20:42:37|23797.18
20:42:39|23802.
20:42:40|23801.95
20:42:41|23800.05
20:42:42|23799.98
20:42:42|23801.15
20:42:43|23801.18
20:42:45|23800.87
20:42:46|23799.25
20:42:46|23799.
20:42:48|23799.22
20:42:49|23798.29
20:42:51|23797.71
20:42:51|23797.49
20:42:52|23796.16
20:42:53|23797.28
20:42:54|23797.49
20:42:55|23796.6
20:42:56|23796.98
20:42:57|23796.55
20:42:58|23796.55
20:42:59|23796.59
20:43:01|23797.77
20:43:03|23798.93
20:43:03|23801.
20:43:05|23797.87
20:43:07|23797.48
20:43:08|23797.11
20:43:09|23797.15
20:43:11|23796.68
20:43:11|23796.67
20:43:12|23796.21
20:43:14|23791.55
20:43:16|23792.56
20:43:16|23796.09
20:43:17|23793.55
20:43:19|23789.34
20:43:20|23791.73
20:43:21|23792.79
20:43:21|23791.57
20:43:23|23791.93
20:43:24|23791.58
20:43:25|23793.12
20:43:26|23792.23
20:43:26|23792.64
20:43:28|23793.34
20:43:29|23793.76
20:43:30|23793.76
20:43:31|23796.81
20:43:31|23798.12
20:43:33|23799.92
20:43:34|23798.36
20:43:35|23799.24
20:43:35|23799.91
20:43:36|23798.13
20:43:37|23798.14
20:43:39|23796.98
20:43:40|23797.28
20:43:41|23796.23
20:43:41|23796.45
20:43:43|23795.7
20:43:43|23793.46
20:43:45|23794.7
20:43:45|23793.45
20:43:46|23795.84
20:43:48|23796.19
20:43:48|23798.95
20:43:50|23799.
20:43:51|23799.02
20:43:52|23796.48
20:43:53|23795.82
20:43:55|23796.65
20:43:55|23796.24
20:43:56|23796.91
20:43:57|23797.19
20:43:58|23795.77
20:43:59|23795.84
20:44:00|23797.96
20:44:02|23795.77
20:44:04|23796.97
20:44:04|23796.03
20:44:05|23797.5
20:44:06|23798.89
20:44:08|23797.8
20:44:09|23794.11
20:44:09|23791.29
20:44:11|23791.86
20:44:12|23791.98
20:44:13|23791.81
20:44:14|23792.44
20:44:15|23789.97
20:44:16|23790.4
20:44:17|23788.5
20:44:18|23789.61
20:44:18|23790.75
20:44:19|23791.21
20:44:21|23791.39
20:44:22|23792.53
20:44:23|23791.7
20:44:24|23791.7
20:44:25|23792.61
20:44:26|23792.41
20:44:27|23791.47
20:44:28|23790.66
20:44:28|23790.93
20:44:29|23789.11
20:44:31|23789.86
20:44:32|23790.45
20:44:33|23789.15
20:44:34|23791.22
20:44:35|23792.41
20:44:35|23791.04
20:44:37|23791.71
20:44:37|23790.22
20:44:39|23789.98
20:44:39|23791.44
20:44:41|23789.66
20:44:42|23790.22
20:44:43|23787.69
20:44:44|23788.2
20:44:44|23784.82
20:44:46|23785.15
20:44:47|23786.33
20:44:47|23786.66
20:44:49|23786.19
20:44:50|23787.1
20:44:51|23786.31
20:44:52|23786.31
20:44:53|23786.92
20:44:54|23789.12
20:44:56|23788.55
20:44:56|23788.33
20:44:57|23786.73
20:44:58|23785.99
20:44:59|23785.99
20:45:00|23782.27
20:45:01|23783.61
20:45:02|23787.87
20:45:03|23787.45
20:45:04|23785.99
20:45:06|23782.07
20:45:07|23779.79
20:45:09|23785.26
20:45:09|23782.25
20:45:10|23782.75
20:45:11|23784.75
20:45:12|23784.7
20:45:13|23785.31
20:45:14|23784.23
20:45:15|23786.45
20:45:16|23783.64
20:45:17|23783.03
20:45:19|23785.71
20:45:20|23784.75
20:45:21|23785.2
20:45:22|23785.64
20:45:23|23786.38
20:45:23|23786.14
20:45:25|23787.39
20:45:26|23789.11
20:45:27|23788.65
20:45:28|23786.79
20:45:29|23786.2
20:45:29|23784.96
20:45:31|23786.43
20:45:32|23785.39
20:45:33|23785.17
20:45:33|23788.62
20:45:35|23788.62
20:45:37|23788.99
20:45:37|23790.48
20:45:38|23792.04
20:45:39|23795.12
20:45:40|23795.18
20:45:41|23794.23
20:45:42|23794.34
20:45:43|23795.74
20:45:44|23795.27
20:45:45|23796.21
20:45:46|23794.63
20:45:47|23793.42
20:45:48|23792.84
20:45:49|23796.96
20:45:50|23796.65
20:45:51|23797.85
20:45:52|23796.71
20:45:53|23797.89
20:45:54|23798.33
20:45:55|23798.74
20:45:56|23801.89
20:45:57|23801.41
20:45:58|23798.77
20:45:59|23797.57
20:46:00|23798.87
20:46:01|23796.5
20:46:02|23794.42
20:46:03|23798.75
20:46:04|23797.87
20:46:06|23796.91
20:46:07|23798.03
20:46:08|23800.14
20:46:10|23803.25
20:46:11|23803.6
20:46:12|23802.93
20:46:13|23802.96
20:46:14|23803.69
20:46:15|23803.6
20:46:15|23803.94
20:46:16|23804.16
20:46:18|23803.88
20:46:19|23806.38
20:46:20|23807.05
20:46:21|23806.14
20:46:22|23807.83
20:46:23|23805.71
20:46:24|23805.68
20:46:25|23807.02
20:46:26|23809.94
20:46:26|23806.77
20:46:27|23809.5
20:46:28|23811.34
20:46:29|23811.18
20:46:31|23810.53
20:46:32|23810.
20:46:33|23810.66
20:46:34|23810.1
20:46:35|23810.93
20:46:36|23811.52
20:46:37|23812.3
20:46:38|23811.25
20:46:39|23811.36
20:46:40|23812.42
20:46:41|23811.84
20:46:42|23810.94
20:46:43|23809.19
20:46:44|23810.51
20:46:45|23809.98
20:46:46|23805.73
20:46:47|23807.35
20:46:48|23806.21
20:46:49|23808.22
20:46:50|23805.61
20:46:51|23805.7
20:46:52|23808.3
20:46:53|23808.84
20:46:54|23809.99
20:46:56|23808.9
20:46:57|23807.19
20:46:58|23809.43
20:46:58|23809.83
20:47:00|23809.05
20:47:00|23808.16
20:47:02|23806.8
20:47:02|23805.03
20:47:04|23805.89
20:47:05|23806.11
20:47:06|23805.29
20:47:08|23806.13
20:47:09|23805.63
20:47:10|23806.22
20:47:12|23806.21
20:47:12|23805.7
20:47:14|23807.05
20:47:15|23805.76
20:47:16|23803.98
20:47:18|23803.85
20:47:19|23804.36
20:47:20|23804.32
20:47:21|23804.31
20:47:21|23803.84
20:47:22|23803.52
20:47:23|23800.49
20:47:25|23797.44
20:47:26|23798.51
20:47:27|23798.52
20:47:28|23800.
20:47:29|23798.47
20:47:30|23798.48
20:47:31|23797.94
20:47:32|23797.95
20:47:33|23797.99
20:47:34|23799.12
20:47:35|23802.78
20:47:36|23801.48
20:47:37|23802.1
20:47:38|23801.44
20:47:39|23803.96
20:47:40|23805.13
20:47:41|23806.02
20:47:42|23806.56
20:47:43|23805.42
20:47:44|23806.54
20:47:45|23805.37
20:47:46|23805.39
20:47:47|23804.13
20:47:48|23804.52
20:47:49|23804.51
20:47:50|23804.5
20:47:51|23805.19
20:47:52|23805.2
20:47:53|23803.52
20:47:54|23803.71
20:47:55|23803.68
20:47:56|23803.68
20:47:57|23803.54
20:47:58|23801.61
20:47:59|23802.68
20:48:00|23802.58
20:48:01|23800.72
20:48:02|23800.64
20:48:03|23800.88
20:48:04|23802.74
20:48:05|23802.05
20:48:07|23802.91
20:48:08|23800.
20:48:08|23800.14
20:48:10|23800.28
20:48:11|23801.58
20:48:12|23801.12
20:48:13|23802.98
20:48:14|23801.31
20:48:15|23804.58
20:48:16|23804.68
20:48:17|23804.02
20:48:18|23804.61
20:48:20|23803.68
20:48:21|23804.37
20:48:22|23805.68
20:48:23|23805.62
20:48:24|23805.02
20:48:25|23806.33
20:48:26|23809.47
20:48:27|23810.27
20:48:28|23811.61
20:48:29|23811.4
20:48:31|23809.36
20:48:32|23809.04
20:48:33|23809.56
20:48:34|23808.91
20:48:35|23807.88
20:48:36|23807.08
20:48:37|23806.04
20:48:38|23806.23
20:48:38|23806.41
20:48:40|23806.22
20:48:41|23803.56
20:48:42|23803.18
20:48:42|23804.53
20:48:43|23805.24
20:48:45|23805.21
20:48:46|23806.14
20:48:47|23804.25
20:48:47|23805.63
20:48:49|23805.59
20:48:49|23806.47
20:48:51|23806.38
20:48:52|23808.6
20:48:53|23809.37
20:48:53|23805.68
20:48:54|23805.12
20:48:55|23807.5
20:48:56|23807.92
20:48:58|23806.47
20:48:58|23807.84
20:48:59|23806.45
20:49:01|23807.58
20:49:02|23808.18
20:49:02|23805.84
20:49:04|23806.42
20:49:05|23802.52
20:49:06|23802.52
20:49:07|23802.68
20:49:08|23803.65
20:49:10|23805.36
20:49:10|23808.18
20:49:12|23807.88
20:49:13|23806.82
20:49:14|23806.44
20:49:15|23806.69
20:49:16|23806.59
20:49:17|23805.69
20:49:19|23807.47
20:49:20|23810.46
20:49:21|23810.03
20:49:23|23809.28
20:49:24|23809.4
20:49:25|23808.98
20:49:26|23807.38
20:49:27|23809.49
20:49:28|23810.8
20:49:29|23810.11
20:49:30|23816.44
20:49:31|23816.98
20:49:32|23816.46
20:49:33|23816.73
20:49:35|23816.72
20:49:35|23815.6
20:49:37|23814.91
20:49:37|23813.21
20:49:39|23812.35
20:49:40|23812.31
20:49:40|23812.96
20:49:42|23810.02
20:49:43|23810.17
20:49:44|23810.23
20:49:45|23810.3
20:49:45|23812.97
20:49:47|23812.51
20:49:48|23811.74
20:49:49|23810.77
20:49:50|23812.
20:49:51|23812.09
20:49:52|23810.2
20:49:53|23811.87
20:49:54|23809.65
20:49:55|23810.05
20:49:56|23810.31
20:49:57|23810.31
20:49:59|23812.87
20:49:59|23812.27
20:50:01|23823.99
20:50:01|23821.11
20:50:02|23822.28
20:50:03|23821.11
20:50:04|23819.82
20:50:06|23820.26
20:50:07|23822.77
20:50:08|23819.53
20:50:10|23818.33
20:50:11|23821.79
20:50:13|23826.62
20:50:13|23823.19
20:50:14|23822.96
20:50:16|23822.68
20:50:17|23822.31
20:50:17|23822.7
20:50:19|23822.78
20:50:19|23824.48
20:50:21|23824.08
20:50:21|23822.76
20:50:23|23824.35
20:50:24|23824.37
20:50:25|23825.
20:50:27|23823.11
20:50:27|23824.5
20:50:28|23821.49
20:50:29|23823.62
20:50:31|23821.2
20:50:31|23819.42
20:50:32|23817.8
20:50:34|23820.22
20:50:34|23820.68
20:50:36|23818.62
20:50:37|23816.86
20:50:37|23816.21
20:50:38|23816.92
20:50:40|23813.58
20:50:40|23814.65
20:50:42|23818.37
20:50:42|23816.88
20:50:43|23817.62
20:50:44|23820.3
20:50:45|23818.82
20:50:46|23816.41
20:50:47|23818.14
20:50:48|23819.18
20:50:50|23818.05
20:50:51|23818.4
20:50:51|23817.7
20:50:53|23818.57
20:50:54|23817.25
20:50:55|23817.75
20:50:56|23820.75
20:50:57|23824.6
20:50:58|23823.92
20:50:59|23825.
20:51:00|23823.51
20:51:01|23825.69
20:51:02|23825.16
20:51:03|23821.09
20:51:04|23820.76
20:51:06|23819.54
20:51:06|23819.24
20:51:08|23819.7
20:51:08|23819.1
20:51:10|23817.5
20:51:11|23817.
20:51:13|23820.23
20:51:13|23817.9
20:51:15|23821.92
20:51:17|23823.89
20:51:18|23822.82
20:51:18|23822.93
20:51:19|23824.15
20:51:21|23823.96
20:51:21|23822.98
20:51:22|23823.85
20:51:23|23821.29
20:51:25|23819.73
20:51:25|23819.14
20:51:27|23819.46
20:51:28|23818.44
20:51:30|23819.51
20:51:30|23822.42
20:51:32|23821.54
20:51:33|23819.06
20:51:34|23820.39
20:51:36|23820.29
20:51:37|23820.79
20:51:38|23822.42
20:51:39|23821.03
20:51:40|23820.18
20:51:41|23822.62
20:51:42|23821.87
20:51:43|23821.19
20:51:44|23822.76
20:51:45|23823.83
20:51:46|23823.
20:51:47|23823.04
20:51:48|23823.41
20:51:49|23823.65
20:51:50|23823.4
20:51:51|23823.08
20:51:52|23822.16
20:51:53|23820.83
20:51:54|23822.11
20:51:55|23821.38
20:51:56|23821.74
20:51:57|23821.99
20:51:58|23822.98
20:51:59|23822.54
20:52:00|23821.9
20:52:01|23828.24
20:52:02|23827.55
20:52:03|23827.06
20:52:04|23824.4
20:52:05|23826.05
20:52:06|23823.95
20:52:07|23826.33
20:52:08|23824.99
20:52:09|23827.18
20:52:10|23827.09
20:52:12|23826.65
20:52:12|23825.61
20:52:14|23825.21
20:52:15|23821.95
20:52:16|23823.42
20:52:17|23824.
20:52:18|23824.13
20:52:19|23823.54
20:52:20|23825.3
20:52:21|23826.
20:52:23|23826.51
20:52:23|23826.52
20:52:25|23827.68
20:52:26|23827.3
20:52:28|23828.96
20:52:29|23825.44
20:52:30|23826.53
20:52:31|23826.62
20:52:32|23828.46
20:52:33|23829.05
20:52:34|23826.43
20:52:35|23829.93
20:52:36|23829.31
20:52:36|23829.07
20:52:38|23828.27
20:52:38|23828.03
20:52:40|23819.08
20:52:40|23821.52
20:52:43|23821.74
20:52:44|23823.11
20:52:45|23821.6
20:52:46|23823.02
20:52:47|23823.6
20:52:48|23824.45
20:52:49|23826.1
20:52:50|23826.77
20:52:51|23825.74
20:52:52|23824.63
20:52:53|23825.96
20:52:54|23833.96
20:52:55|23832.46
20:52:56|23831.99
20:52:57|23833.81
20:52:58|23832.98
20:52:59|23833.3
20:53:00|23833.97
20:53:01|23833.27
20:53:02|23836.46
20:53:03|23835.33
20:53:04|23834.48
20:53:05|23833.89
20:53:06|23836.17
20:53:07|23838.15
20:53:08|23837.41
20:53:10|23840.18
20:53:11|23834.47
20:53:13|23834.94
20:53:13|23833.37
20:53:14|23835.88
20:53:16|23836.5
20:53:17|23833.79
20:53:18|23836.68
20:53:19|23838.09
20:53:20|23836.86
20:53:21|23837.1
20:53:23|23837.5
20:53:24|23836.34
20:53:25|23835.48
20:53:27|23836.64
20:53:27|23839.3
20:53:28|23836.08
20:53:29|23835.09
20:53:30|23835.09
20:53:31|23826.62
20:53:32|23829.95
20:53:33|23829.5
20:53:34|23830.02
20:53:35|23831.09
20:53:36|23831.92
20:53:37|23830.94
20:53:38|23828.56
20:53:40|23825.8
20:53:40|23824.72
20:53:42|23822.51
20:53:43|23822.28
20:53:44|23822.12
20:53:44|23823.
20:53:46|23823.03
20:53:47|23821.71
20:53:48|23821.02
20:53:49|23822.78
20:53:50|23824.17
20:53:51|23823.16
20:53:52|23823.83
20:53:54|23821.69
20:53:54|23821.38
20:53:55|23820.59
20:53:56|23820.51
20:53:57|23820.15
20:53:58|23820.23
20:53:59|23819.24
20:54:00|23821.69
20:54:01|23820.41
20:54:02|23819.61
20:54:03|23820.77
20:54:04|23820.15
20:54:06|23823.43
20:54:07|23823.64
20:54:08|23827.21
20:54:09|23824.67
20:54:10|23823.86
20:54:11|23822.68
20:54:13|23821.82
20:54:13|23824.39
20:54:14|23824.46
20:54:15|23826.69
20:54:16|23825.95
20:54:18|23821.09
20:54:18|23820.6
20:54:20|23819.62
20:54:21|23823.19
20:54:22|23821.76
20:54:22|23823.91
20:54:24|23825.29
20:54:25|23825.26
20:54:25|23824.59
20:54:27|23827.14
20:54:28|23825.99
20:54:29|23827.5
20:54:30|23827.27
20:54:31|23826.52
20:54:32|23826.46
20:54:33|23821.86
20:54:34|23818.62
20:54:35|23819.77
20:54:36|23819.53
20:54:38|23822.24
20:54:38|23823.95
20:54:39|23824.33
20:54:40|23825.23
20:54:41|23822.16
20:54:42|23821.6
20:54:43|23821.27
20:54:44|23823.21
20:54:45|23822.7
20:54:46|23820.16
20:54:47|23820.
20:54:48|23820.04
20:54:49|23819.88
20:54:50|23821.69
20:54:51|23819.91
20:54:52|23820.25
20:54:53|23817.95
20:54:54|23816.68
20:54:55|23813.42
20:54:57|23813.67
20:54:58|23816.61
20:54:59|23815.87
20:55:00|23816.43
20:55:00|23818.3
20:55:01|23817.25
20:55:04|23820.02
20:55:04|23821.68
20:55:05|23821.54
20:55:07|23820.79
20:55:07|23818.75
20:55:08|23817.41
20:55:09|23817.29
20:55:10|23813.97
20:55:11|23814.61
20:55:13|23809.12
20:55:15|23807.65
20:55:16|23807.57
20:55:18|23808.71
20:55:19|23805.49
20:55:20|23806.18
20:55:21|23807.41
20:55:22|23809.01
20:55:23|23808.08
20:55:24|23807.26
20:55:25|23806.65
20:55:26|23805.03
20:55:28|23805.21
20:55:28|23805.53
20:55:29|23807.37
20:55:30|23809.08
20:55:31|23810.58
20:55:32|23808.71
20:55:33|23811.96
20:55:34|23809.24
20:55:35|23808.12
20:55:36|23807.67
20:55:37|23808.95
20:55:39|23809.21
20:55:39|23808.28
20:55:40|23806.55
20:55:41|23808.23
20:55:42|23811.4
20:55:44|23812.51
20:55:44|23812.78
20:55:45|23814.06
20:55:47|23813.7
20:55:48|23813.6
20:55:49|23813.37
20:55:50|23811.79
20:55:51|23811.67
20:55:51|23812.13
20:55:53|23810.46
20:55:53|23813.05
20:55:54|23814.02
20:55:56|23813.98
20:55:57|23812.36
20:55:57|23812.76
20:55:58|23812.84
20:56:00|23812.53
20:56:01|23818.14
20:56:02|23819.73
20:56:03|23822.25
20:56:04|23820.36
20:56:05|23822.49
20:56:06|23822.28
20:56:07|23821.58
20:56:08|23823.57
20:56:09|23824.
20:56:10|23822.03
20:56:10|23822.79
20:56:12|23823.27
20:56:13|23823.25
20:56:15|23825.64
20:56:15|23824.49
20:56:16|23825.57
20:56:18|23824.34
20:56:19|23825.57
20:56:21|23823.
20:56:21|23824.27
20:56:22|23821.67
20:56:23|23822.29
20:56:24|23822.56
20:56:25|23822.49
20:56:26|23822.49
20:56:27|23822.05
20:56:28|23823.32
20:56:29|23822.58
20:56:31|23822.29
20:56:31|23822.49
20:56:33|23821.37
20:56:34|23822.7
20:56:35|23823.19
20:56:36|23824.91
20:56:37|23825.17
20:56:38|23824.72
20:56:38|23823.89
20:56:40|23824.6
20:56:40|23825.69
20:56:43|23826.5
20:56:43|23826.52
20:56:44|23827.91
20:56:45|23827.48
20:56:46|23828.94
20:56:48|23827.17
20:56:50|23828.18
20:56:50|23827.42
20:56:51|23827.75
20:56:52|23827.37
20:56:53|23828.68
20:56:54|23826.15
20:56:55|23827.76
20:56:56|23826.66
20:56:57|23829.24
20:56:58|23830.11
20:56:59|23829.34
20:57:00|23830.45
20:57:01|23831.28
20:57:02|23831.88
20:57:03|23830.74
20:57:04|23829.75
20:57:05|23830.03
20:57:06|23830.06
20:57:07|23832.11
20:57:08|23833.02
20:57:09|23832.37
20:57:10|23835.77
20:57:11|23834.9
20:57:12|23835.29
20:57:13|23834.69
20:57:14|23834.
20:57:16|23832.49
20:57:17|23832.2
20:57:19|23832.24
20:57:20|23831.87
20:57:21|23832.98
20:57:22|23835.3
20:57:22|23832.96
20:57:25|23834.77
20:57:25|23834.63
20:57:26|23835.29
20:57:27|23833.77
20:57:28|23833.65
20:57:29|23833.4
20:57:31|23833.39
20:57:32|23829.62
20:57:33|23828.57
20:57:34|23830.04
20:57:35|23829.76
20:57:36|23830.46
20:57:37|23831.
20:57:38|23830.21
20:57:39|23830.95
20:57:40|23832.16
20:57:40|23832.
20:57:42|23831.05
20:57:42|23831.71
20:57:45|23832.46
20:57:45|23830.13
20:57:47|23824.85
20:57:48|23825.75
20:57:49|23826.3
20:57:50|23826.92
20:57:50|23827.5
20:57:52|23828.93
20:57:53|23827.68
20:57:53|23829.19
20:57:55|23830.08
20:57:56|23831.6
20:57:56|23831.61
20:57:57|23832.29
20:57:59|23829.8
20:57:59|23829.45
20:58:00|23829.63
20:58:02|23830.94
20:58:03|23828.49
20:58:04|23827.14
20:58:05|23829.8
20:58:06|23830.64
20:58:07|23829.77
20:58:08|23826.97
20:58:09|23826.98
20:58:09|23826.77
20:58:10|23826.95
20:58:12|23820.83
20:58:13|23821.27
20:58:14|23820.86
20:58:15|23820.
20:58:17|23821.23
20:58:18|23823.44
20:58:20|23819.44
20:58:21|23818.96
20:58:21|23820.02
20:58:22|23820.44
20:58:25|23821.19
20:58:25|23820.01
20:58:26|23818.84
20:58:27|23820.17
20:58:28|23819.61
20:58:30|23822.21
20:58:31|23822.9
20:58:32|23821.76
20:58:33|23820.25
20:58:35|23819.73
20:58:35|23816.06
20:58:36|23818.29
20:58:37|23819.63
20:58:38|23820.05
20:58:39|23818.84
20:58:41|23818.84
20:58:42|23816.38
20:58:43|23817.6
20:58:44|23817.04
20:58:44|23816.05
20:58:46|23816.71
20:58:47|23817.4
20:58:48|23817.21
20:58:49|23817.08
20:58:50|23816.8
20:58:51|23815.73
20:58:52|23815.42
20:58:53|23816.77
20:58:54|23814.75
20:58:55|23813.62
20:58:57|23815.27
20:58:57|23814.11
20:58:59|23816.5
20:59:00|23814.75
20:59:00|23818.03
20:59:01|23817.54
20:59:02|23817.96
20:59:04|23819.1
20:59:05|23818.61
20:59:06|23820.69
20:59:07|23819.08
20:59:07|23819.44
20:59:09|23820.78
20:59:09|23824.43
20:59:11|23824.76
20:59:11|23823.03
20:59:13|23823.25
20:59:14|23820.89
20:59:15|23820.93
20:59:16|23822.86
20:59:17|23822.83
20:59:18|23822.63
20:59:19|23820.31
20:59:21|23828.14
20:59:22|23829.99
20:59:22|23832.29
20:59:23|23834.28
20:59:25|23834.77
20:59:25|23834.54
20:59:27|23835.
20:59:28|23835.21
20:59:29|23832.43
20:59:30|23833.78
20:59:31|23833.01
20:59:32|23833.87
20:59:33|23839.95
20:59:34|23840.88
20:59:35|23840.13
20:59:36|23840.84
20:59:37|23841.58
20:59:39|23842.29
20:59:39|23846.16
20:59:40|23847.61
20:59:41|23847.52
20:59:42|23850.5
20:59:43|23852.73
20:59:45|23859.18
20:59:45|23860.04
20:59:47|23865.09
20:59:47|23868.44
20:59:48|23866.59
20:59:50|23871.17
20:59:51|23879.3
20:59:51|23874.71
20:59:52|23876.47
20:59:53|23877.57
20:59:54|23875.78
20:59:55|23875.95
20:59:56|23874.54
20:59:57|23872.68
20:59:58|23871.02
20:59:59|23876.54
21:00:00|23871.7
21:00:02|23871.68
21:00:03|23874.45
21:00:04|23869.41
21:00:05|23867.86
21:00:06|23863.76
21:00:07|23860.16
21:00:09|23860.07
21:00:09|23860.15
21:00:10|23856.07
21:00:12|23853.97
21:00:13|23858.
21:00:13|23853.18
21:00:14|23859.06
21:00:15|23856.53
21:00:17|23855.75
21:00:18|23860.26
21:00:19|23860.73
21:00:20|23868.3
21:00:22|23861.17
21:00:22|23868.67
21:00:24|23865.15
21:00:25|23866.5
21:00:26|23866.68
21:00:27|23866.16
21:00:28|23865.76
21:00:29|23868.32
21:00:30|23865.81
21:00:31|23864.17
21:00:33|23863.76
21:00:34|23862.55
21:00:35|23863.39
21:00:35|23863.41
21:00:37|23864.02
21:00:38|23860.79
21:00:39|23861.57
21:00:40|23861.2
21:00:41|23861.05
21:00:42|23862.82
21:00:43|23855.03
21:00:44|23856.75
21:00:46|23856.5
21:00:46|23856.52
21:00:48|23857.48
21:00:49|23856.27
21:00:50|23856.57
21:00:51|23855.97
21:00:52|23859.3
21:00:53|23859.71
21:00:54|23859.5
21:00:55|23861.44
21:00:56|23862.01
21:00:57|23858.58
21:00:59|23856.04
21:01:00|23855.97
21:01:00|23859.57
21:01:01|23858.76
21:01:02|23856.76
21:01:03|23857.2
21:01:04|23856.98
21:01:05|23854.21
21:01:06|23847.63
21:01:07|23842.59
21:01:08|23838.93
21:01:09|23837.81
21:01:11|23843.9
21:01:11|23839.52
21:01:13|23841.17
21:01:14|23843.24
21:01:14|23841.51
21:01:16|23842.02
21:01:16|23849.5
21:01:18|23859.44
21:01:19|23855.75
21:01:20|23857.86
21:01:21|23857.24
21:01:22|23857.2
21:01:23|23853.56
21:01:24|23853.28
21:01:25|23850.45
21:01:27|23847.12
21:01:28|23845.3
21:01:29|23839.09
21:01:29|23843.59
21:01:30|23844.33
21:01:31|23844.69
21:01:33|23843.3
21:01:34|23842.48
21:01:35|23843.64
21:01:36|23845.84
21:01:36|23846.
21:01:38|23852.03
21:01:38|23857.45
21:01:40|23860.85
21:01:40|23863.13
21:01:41|23862.26
21:01:43|23865.
21:01:43|23864.39
21:01:44|23866.44
21:01:46|23869.81
21:01:46|23869.13
21:01:48|23858.78
21:01:49|23857.24
21:01:50|23862.36
21:01:51|23860.59
21:01:52|23850.55
21:01:53|23847.73
21:01:54|23852.46
21:01:55|23855.18
21:01:56|23855.87
21:01:57|23854.9
21:01:59|23863.76
21:01:59|23857.32
21:02:00|23858.8
21:02:02|23858.58
21:02:02|23859.75
21:02:04|23855.54
21:02:05|23856.89
21:02:06|23857.59
21:02:08|23861.29
21:02:09|23859.99
21:02:10|23855.31
21:02:11|23855.27
21:02:12|23853.29
21:02:13|23855.34
21:02:14|23852.07
21:02:15|23851.15
21:02:16|23851.34
21:02:17|23859.22
21:02:18|23863.03
21:02:19|23861.75
21:02:21|23863.53
21:02:22|23862.51
21:02:24|23864.42
21:02:24|23865.78
21:02:26|23858.91
21:02:28|23858.16
21:02:28|23858.17
21:02:30|23860.27
21:02:30|23860.96
21:02:32|23859.95
21:02:32|23860.92
21:02:33|23860.68
21:02:34|23863.78
21:02:36|23861.19
21:02:36|23874.99
21:02:38|23872.76
21:02:38|23876.95
21:02:40|23877.75
21:02:41|23877.07
21:02:42|23885.55
21:02:43|23885.26
21:02:44|23882.25
21:02:45|23885.22
21:02:46|23889.69
21:02:47|23888.6
21:02:48|23890.24
21:02:49|23893.34
21:02:50|23894.43
21:02:51|23886.26
21:02:52|23882.58
21:02:53|23888.43
21:02:54|23891.93
21:02:55|23894.87
21:02:56|23896.81
21:02:57|23890.87
21:02:58|23890.4
21:02:59|23888.3
21:03:00|23890.38
21:03:01|23890.76
21:03:02|23892.
21:03:03|23895.14
21:03:04|23895.72
21:03:05|23899.48
21:03:06|23897.43
21:03:07|23908.45
21:03:08|23919.37
21:03:09|23916.33
21:03:10|23917.7
21:03:11|23910.63
21:03:13|23897.62
21:03:13|23893.01
21:03:14|23892.88
21:03:15|23891.8
21:03:17|23890.13
21:03:18|23895.79
21:03:18|23905.45
21:03:20|23912.6
21:03:22|23912.46
21:03:23|23895.47
21:03:25|23900.42
21:03:25|23902.84
21:03:27|23909.83
21:03:29|23897.52
21:03:30|23902.8
21:03:32|23902.2
21:03:33|23897.
21:03:34|23902.59
21:03:35|23896.08
21:03:36|23900.07
21:03:37|23892.35
21:03:38|23888.45
21:03:39|23886.53
21:03:40|23888.13
21:03:42|23885.09
21:03:42|23877.82
21:03:44|23879.17
21:03:45|23878.45
21:03:46|23875.9
21:03:47|23876.82
21:03:48|23876.13
21:03:49|23871.98
21:03:50|23872.43
21:03:51|23878.
21:03:52|23877.2
21:03:53|23875.4
21:03:54|23870.96
21:03:55|23867.
21:03:56|23866.42
21:03:57|23867.15
21:03:57|23870.58
21:03:59|23868.19
21:04:00|23859.29
21:04:01|23854.9
21:04:02|23855.62
21:04:03|23860.78
21:04:04|23860.7
21:04:05|23859.29
21:04:06|23857.06
21:04:06|23851.15
21:04:08|23852.1
21:04:09|23851.15
21:04:10|23851.59
21:04:11|23851.99
21:04:12|23854.46
21:04:13|23853.49
21:04:14|23851.15
21:04:15|23851.98
21:04:16|23853.99
21:04:17|23857.64
21:04:18|23854.07
21:04:19|23847.63
21:04:20|23850.15
21:04:20|23852.85
21:04:22|23854.39
21:04:22|23850.57
21:04:24|23844.4
21:04:26|23849.04
21:04:26|23851.5
21:04:27|23853.2
21:04:28|23855.13
21:04:29|23859.13
21:04:31|23856.27
21:04:33|23852.22
21:04:34|23856.28
21:04:35|23859.99
21:04:36|23857.86
21:04:37|23868.28
21:04:37|23873.1
21:04:39|23869.71
21:04:40|23865.03
21:04:41|23865.16
21:04:42|23872.
21:04:43|23869.9
21:04:43|23866.71
21:04:44|23865.83
21:04:47|23874.59
21:04:47|23871.44
21:04:48|23870.66
21:04:50|23872.11
21:04:51|23870.71
21:04:52|23867.5
21:04:52|23865.63
21:04:53|23866.53
21:04:55|23863.71
21:04:56|23865.43
21:04:57|23863.74
21:04:57|23862.42
21:04:59|23862.67
21:05:00|23865.5
21:05:01|23862.62
21:05:01|23867.82
21:05:02|23876.72
21:05:03|23875.92
21:05:04|23877.09
21:05:06|23876.56
21:05:07|23873.74
21:05:08|23877.11
21:05:09|23876.45
21:05:10|23868.87
21:05:10|23872.76
21:05:12|23872.36
21:05:13|23875.76
21:05:14|23869.61
21:05:15|23864.59
21:05:16|23869.46
21:05:17|23873.31
21:05:18|23870.12
21:05:18|23870.98
21:05:20|23866.98
21:05:20|23872.86
21:05:22|23871.02
21:05:23|23869.46
21:05:25|23865.21
21:05:26|23859.24
21:05:27|23860.32
21:05:28|23859.55
21:05:29|23861.25
21:05:30|23861.21
21:05:31|23863.66
21:05:32|23861.23
21:05:33|23864.51
21:05:34|23862.05
21:05:34|23866.
21:05:37|23864.74
21:05:37|23867.08
21:05:38|23868.89
21:05:39|23870.79
21:05:40|23868.54
21:05:41|23868.13
21:05:42|23867.15
21:05:43|23866.39
21:05:44|23867.58
21:05:45|23864.68
21:05:46|23864.53
21:05:47|23865.87
21:05:49|23860.87
21:05:49|23861.79
21:05:50|23862.42
21:05:53|23860.58
21:05:53|23859.3
21:05:54|23852.75
21:05:55|23848.61
21:05:56|23846.44
21:05:57|23847.31
21:05:58|23845.16
21:05:59|23845.9
21:06:00|23846.34
21:06:01|23844.37
21:06:03|23842.48
21:06:03|23845.98
21:06:04|23842.01
21:06:05|23842.08
21:06:06|23839.16
21:06:07|23842.11
21:06:08|23838.42
21:06:09|23835.01
21:06:10|23835.05
21:06:12|23833.9
21:06:12|23839.46
21:06:14|23840.85
21:06:15|23841.59
21:06:16|23844.19
21:06:17|23841.18
21:06:18|23838.11
21:06:19|23836.33
21:06:20|23838.12
21:06:21|23834.26
21:06:22|23831.3
21:06:23|23831.42
21:06:23|23831.36
21:06:26|23832.88
21:06:26|23835.3
21:06:27|23833.66
21:06:28|23827.36
21:06:30|23827.36
21:06:30|23827.33
21:06:32|23828.39
21:06:32|23828.56
21:06:35|23820.01
21:06:35|23818.9
21:06:36|23815.54
21:06:37|23814.47
21:06:38|23813.34
21:06:39|23811.63
21:06:40|23810.73
21:06:42|23806.95
21:06:43|23803.64
21:06:44|23803.27
21:06:45|23798.27
21:06:46|23793.57
21:06:47|23790.62
21:06:48|23791.95
21:06:48|23791.68
21:06:50|23790.91
21:06:50|23791.19
21:06:52|23785.85
21:06:53|23783.05
21:06:54|23780.
21:06:55|23781.06
21:06:56|23781.25
21:06:57|23776.85
21:06:58|23775.
21:06:59|23769.96
21:07:00|23763.
21:07:01|23771.82
21:07:02|23774.98
21:07:03|23774.41
21:07:04|23775.54
21:07:05|23769.41
21:07:07|23766.2
21:07:08|23769.03
21:07:09|23765.51
21:07:10|23763.01
21:07:11|23760.93
21:07:12|23762.58
21:07:13|23764.85
21:07:14|23762.51
21:07:15|23761.06
21:07:16|23763.62
21:07:16|23763.45
21:07:18|23765.19
21:07:19|23773.2
21:07:20|23776.1
21:07:21|23774.72
21:07:21|23768.33
21:07:23|23769.06
21:07:24|23771.46
21:07:25|23777.17
21:07:27|23769.07
21:07:27|23769.68
21:07:29|23762.3
21:07:30|23759.68
21:07:31|23757.73
21:07:32|23756.22
21:07:33|23760.54
21:07:35|23759.91
21:07:35|23758.22
21:07:37|23759.36
21:07:38|23753.55
21:07:38|23752.73
21:07:40|23757.97
21:07:41|23751.5
21:07:42|23747.06
21:07:43|23758.26
21:07:44|23756.38
21:07:45|23758.11
21:07:46|23761.29
21:07:47|23764.7
21:07:48|23766.02
21:07:49|23769.67
21:07:50|23766.32
21:07:51|23758.81
21:07:52|23754.28
21:07:53|23760.58
21:07:54|23761.41
21:07:55|23755.
21:07:56|23758.11
21:07:57|23760.52
21:07:58|23762.01
21:07:59|23770.25
21:08:00|23765.02
21:08:01|23765.85
21:08:02|23763.3
21:08:03|23763.75
21:08:04|23761.22
21:08:05|23763.28
21:08:06|23758.4
21:08:07|23760.7
21:08:08|23767.29
21:08:09|23766.97
21:08:10|23768.64
21:08:11|23757.88
21:08:12|23752.48
21:08:13|23755.1
21:08:14|23748.16
21:08:15|23746.07
21:08:16|23747.5
21:08:17|23747.83
21:08:18|23746.37
21:08:19|23743.51
21:08:20|23746.23
21:08:21|23745.
21:08:22|23749.55
21:08:23|23748.45
21:08:24|23750.7
21:08:25|23746.97
21:08:27|23740.95
21:08:28|23745.96
21:08:29|23748.41
21:08:30|23749.4
21:08:32|23748.63
21:08:33|23747.98
21:08:34|23746.72
21:08:35|23742.94
21:08:36|23742.26
21:08:37|23745.09
21:08:38|23744.55
21:08:39|23743.94
21:08:40|23744.96
21:08:41|23743.6
21:08:42|23744.
21:08:43|23745.25
21:08:44|23744.12
21:08:45|23744.09
21:08:46|23742.49
21:08:47|23744.21
21:08:48|23741.15
21:08:49|23745.82
21:08:50|23743.51
21:08:51|23744.91
21:08:52|23745.19
21:08:53|23743.62
21:08:54|23745.28
21:08:55|23739.87
21:08:56|23740.27
21:08:57|23738.66
21:08:58|23745.
21:09:00|23744.4
21:09:01|23740.43
21:09:01|23739.83
21:09:02|23735.09
21:09:03|23732.37
21:09:05|23735.63
21:09:05|23736.48
21:09:07|23734.09
21:09:08|23742.5
21:09:08|23741.65
21:09:10|23738.09
21:09:12|23738.35
21:09:12|23734.42
21:09:13|23733.34
21:09:14|23732.14
21:09:15|23728.35
21:09:16|23721.71
21:09:18|23728.8
21:09:19|23725.62
21:09:19|23732.1
21:09:21|23731.71
21:09:22|23733.04
21:09:23|23737.81
21:09:23|23735.28
21:09:25|23744.59
21:09:25|23746.43
21:09:27|23745.93
21:09:29|23749.95
21:09:30|23750.47
21:09:31|23752.73
21:09:32|23752.8
21:09:33|23753.04
21:09:34|23747.77
21:09:36|23757.24
21:09:37|23759.49
21:09:37|23757.49
21:09:39|23758.
21:09:40|23740.91
21:09:41|23740.81
21:09:42|23741.55
21:09:43|23738.19
21:09:44|23744.61
21:09:45|23737.74
21:09:46|23731.44
21:09:47|23736.65
21:09:48|23742.27
21:09:49|23738.53
21:09:50|23743.1
21:09:51|23742.84
21:09:52|23744.39
21:09:53|23743.54
21:09:54|23746.43
21:09:55|23748.
21:09:56|23747.45
21:09:57|23751.81
21:09:58|23751.95
21:09:59|23752.38
21:10:00|23752.67
21:10:01|23751.68
21:10:02|23754.23
21:10:04|23757.5
21:10:04|23756.96
21:10:06|23758.51
21:10:07|23755.83
21:10:08|23755.07
21:10:09|23756.98
21:10:10|23745.98
21:10:11|23749.64
21:10:12|23753.05
21:10:13|23758.08
21:10:14|23755.35
21:10:15|23755.5
21:10:16|23752.82
21:10:17|23750.82
21:10:18|23746.53
21:10:19|23739.39
21:10:20|23741.66
21:10:21|23742.28
21:10:22|23742.5
21:10:23|23746.3
21:10:24|23749.21
21:10:25|23750.37
21:10:26|23754.
21:10:27|23753.25
21:10:28|23755.1
21:10:30|23752.46
21:10:31|23752.22
21:10:31|23748.45
21:10:33|23755.85
21:10:35|23755.68
21:10:36|23755.97
21:10:36|23756.26
21:10:38|23759.1
21:10:39|23759.96
21:10:39|23765.
21:10:40|23765.63
21:10:41|23766.5
21:10:42|23762.11
21:10:43|23771.25
21:10:44|23771.49
21:10:45|23775.42
21:10:47|23775.06
21:10:48|23776.18
21:10:49|23777.92
21:10:50|23776.1
21:10:51|23777.09
21:10:52|23778.48
21:10:53|23780.71
21:10:54|23780.13
21:10:55|23778.96
21:10:56|23777.08
21:10:58|23775.78
21:10:59|23773.39
21:10:59|23774.8
21:11:00|23773.83
21:11:02|23776.85
21:11:02|23779.2
21:11:03|23786.08
21:11:05|23791.22
21:11:05|23793.37
21:11:06|23788.33
21:11:07|23789.31
21:11:08|23792.73
21:11:10|23794.12
21:11:11|23794.56
21:11:12|23796.94
21:11:13|23797.37
21:11:14|23797.52
21:11:15|23799.31
21:11:16|23802.6
21:11:17|23803.53
21:11:18|23805.15
21:11:19|23809.01
21:11:20|23806.26
21:11:21|23808.5
21:11:22|23803.72
21:11:23|23803.81
21:11:24|23806.77
21:11:25|23805.27
21:11:26|23808.3
21:11:27|23804.32
21:11:28|23802.1
21:11:29|23808.99
21:11:30|23807.
21:11:32|23809.51
21:11:32|23806.76
21:11:34|23812.5
21:11:35|23814.07
21:11:36|23813.68
21:11:37|23810.46
21:11:38|23808.72
21:11:40|23809.41
21:11:40|23808.92
21:11:42|23807.59
21:11:43|23808.25
21:11:44|23809.25
21:11:44|23814.44
21:11:45|23815.39
21:11:46|23811.78
21:11:47|23810.2
21:11:48|23807.05
21:11:50|23802.79
21:11:50|23806.3
21:11:51|23806.01
21:11:53|23804.97
21:11:53|23805.02
21:11:54|23803.07
21:11:56|23803.66
21:11:56|23808.93
21:11:57|23808.85
21:11:59|23807.65
21:12:00|23812.17
21:12:01|23813.57
21:12:01|23814.11
21:12:02|23817.22
21:12:03|23822.59
21:12:05|23828.85
21:12:05|23831.31
21:12:07|23833.91
21:12:08|23836.19
21:12:09|23834.69
21:12:10|23834.53
21:12:11|23831.75
21:12:12|23831.83
21:12:13|23831.24
21:12:14|23826.4
21:12:15|23824.26
21:12:16|23830.92
21:12:17|23829.22
21:12:18|23829.59
21:12:19|23831.31
21:12:20|23827.61
21:12:21|23830.
21:12:22|23825.87
21:12:23|23827.43
21:12:24|23827.68
21:12:25|23830.06
21:12:26|23828.65
21:12:27|23830.83
21:12:28|23830.29
21:12:29|23829.29
21:12:31|23828.46
21:12:32|23827.5
21:12:34|23820.78
21:12:35|23815.72
21:12:37|23817.43
21:12:38|23816.26
21:12:39|23812.84
21:12:39|23814.09
21:12:41|23816.26
21:12:42|23821.3
21:12:43|23822.55
21:12:44|23816.32
21:12:45|23814.71
21:12:46|23809.85
21:12:47|23808.
21:12:48|23808.57
21:12:49|23807.47
21:12:50|23807.56
21:12:51|23804.68
21:12:52|23809.42
21:12:53|23806.18
21:12:54|23802.27
21:12:55|23802.26
21:12:57|23795.18
21:12:57|23794.68
21:12:58|23794.18
21:12:59|23791.91
21:13:00|23792.34
21:13:01|23792.58
21:13:02|23790.37
21:13:04|23791.39
21:13:04|23792.92
21:13:05|23794.8
21:13:07|23795.68
21:13:08|23797.28
21:13:09|23794.79
21:13:10|23795.87
21:13:10|23795.02
21:13:12|23794.71
21:13:13|23789.09
21:13:13|23787.6
21:13:14|23785.17
21:13:15|23786.13
21:13:16|23788.82
21:13:17|23789.02
21:13:19|23798.6
21:13:20|23797.71
21:13:21|23797.95
21:13:21|23797.27
21:13:22|23797.26
21:13:24|23796.26
21:13:25|23797.11
21:13:25|23791.95
21:13:27|23791.94
21:13:27|23792.93
21:13:28|23791.04
21:13:30|23787.73
21:13:31|23787.86
21:13:33|23786.26
21:13:34|23784.72
21:13:36|23786.02
21:13:37|23785.67
21:13:38|23787.
21:13:39|23779.99
21:13:41|23777.49
21:13:41|23777.66
21:13:43|23775.69
21:13:43|23777.16
21:13:45|23780.45
21:13:45|23780.79
21:13:47|23779.91
21:13:48|23780.55
21:13:49|23778.25
21:13:49|23777.26
21:13:51|23773.53
21:13:52|23773.9
21:13:52|23774.37
21:13:54|23772.95
21:13:55|23776.98
21:13:55|23777.5
21:13:56|23780.02
21:13:58|23782.39
21:13:59|23784.05
21:14:00|23782.92
21:14:02|23781.6
21:14:03|23777.07
21:14:04|23776.34
21:14:05|23773.29
21:14:06|23769.83
21:14:07|23771.31
21:14:08|23769.59
21:14:09|23770.33
21:14:10|23768.08
21:14:11|23766.84
21:14:12|23768.25
21:14:14|23769.13
21:14:15|23771.82
21:14:16|23772.45
21:14:16|23773.52
21:14:17|23774.88
21:14:18|23772.47
21:14:20|23766.98
21:14:21|23765.93
21:14:22|23765.
21:14:24|23767.62
21:14:25|23768.27
21:14:25|23769.33
21:14:26|23765.6
21:14:28|23769.65
21:14:28|23768.82
21:14:29|23767.91
21:14:31|23769.56
21:14:32|23769.29
21:14:33|23770.
21:14:34|23772.
21:14:35|23778.03
21:14:37|23774.33
21:14:38|23771.27
21:14:39|23767.34
21:14:40|23767.81
21:14:40|23773.64
21:14:42|23772.95
21:14:43|23770.19
21:14:44|23768.
21:14:45|23767.8
21:14:45|23770.84
21:14:47|23774.35
21:14:48|23766.01
21:14:49|23763.19
21:14:50|23767.14
21:14:50|23767.45
21:14:51|23770.52
21:14:52|23767.01
21:14:54|23770.27
21:14:55|23769.99
21:14:56|23765.82
21:14:57|23768.93
21:14:58|23772.25
21:14:59|23778.88
21:15:00|23780.
21:15:01|23779.63
21:15:02|23777.68
21:15:03|23776.15
21:15:04|23780.68
21:15:06|23779.
21:15:07|23779.81
21:15:09|23786.12
21:15:10|23786.8
21:15:11|23783.27
21:15:11|23786.39
21:15:12|23784.93
21:15:14|23785.11
21:15:14|23784.77
21:15:16|23785.49
21:15:17|23784.11
21:15:18|23779.59
21:15:19|23779.46
21:15:20|23779.4
21:15:20|23782.28
21:15:22|23780.48
21:15:23|23778.87
21:15:24|23780.
21:15:25|23779.72
21:15:26|23779.78
21:15:27|23781.33
21:15:28|23781.39
21:15:29|23781.45
21:15:30|23782.92
21:15:31|23782.26
21:15:32|23780.28
21:15:34|23780.66
21:15:35|23780.65
21:15:36|23780.81
21:15:37|23784.95
21:15:38|23788.39
21:15:39|23785.73
21:15:40|23786.51
21:15:41|23784.77
21:15:42|23783.77
21:15:43|23781.83
21:15:44|23782.83
21:15:45|23785.58
21:15:46|23786.83
21:15:47|23788.25
21:15:48|23786.49
21:15:49|23786.59
21:15:50|23783.24
21:15:51|23782.83
21:15:52|23782.88
21:15:54|23789.25
21:15:55|23794.32
21:15:56|23793.84
21:15:57|23794.03
21:15:58|23791.84
21:15:59|23791.56
21:16:00|23792.19
21:16:01|23791.67
21:16:03|23787.09
21:16:04|23791.87
21:16:06|23794.17
21:16:06|23794.5
21:16:08|23792.49
21:16:09|23794.28
21:16:10|23791.04
21:16:11|23793.56
21:16:12|23794.86
21:16:14|23793.86
21:16:14|23793.35
21:16:15|23795.18
21:16:17|23795.18
21:16:18|23793.68
21:16:18|23789.21
21:16:19|23783.65
21:16:21|23783.32
21:16:22|23786.51
21:16:23|23784.26
21:16:24|23786.51
21:16:25|23789.29
21:16:26|23788.41
21:16:27|23788.63
21:16:28|23788.81
21:16:29|23788.31
21:16:30|23788.43
21:16:31|23788.35
21:16:32|23789.24
21:16:33|23789.91
21:16:35|23793.93
21:16:35|23791.74
21:16:37|23792.13
21:16:39|23788.82
21:16:39|23789.02
21:16:40|23781.73
21:16:41|23783.49
21:16:42|23782.31
21:16:43|23784.31
21:16:45|23785.77
21:16:46|23786.76
21:16:47|23786.34
21:16:48|23787.42
21:16:49|23786.38
21:16:50|23784.88
21:16:51|23785.16
21:16:53|23783.09
21:16:53|23783.13
21:16:55|23785.03
21:16:55|23783.5
21:16:57|23783.48
21:16:58|23785.06
21:16:59|23783.43
21:17:00|23784.29
21:17:00|23786.03
21:17:01|23787.78
21:17:02|23787.14
21:17:03|23786.34
21:17:04|23786.67
21:17:05|23786.67
21:17:07|23785.71
21:17:08|23785.28
21:17:09|23786.54
21:17:10|23787.15
21:17:11|23785.71
21:17:12|23783.23
21:17:13|23784.71
21:17:14|23782.09
21:17:15|23780.23
21:17:16|23777.01
21:17:17|23772.5
21:17:19|23769.25
21:17:19|23768.3
21:17:20|23769.76
21:17:22|23769.92
21:17:22|23771.77
21:17:23|23770.
21:17:25|23770.
21:17:26|23769.42
21:17:26|23768.76
21:17:28|23767.44
21:17:28|23767.05
21:17:29|23770.01
21:17:30|23769.64
21:17:32|23769.02
21:17:33|23768.14
21:17:34|23769.4
21:17:36|23769.96
21:17:37|23770.5
21:17:38|23769.06
21:17:40|23771.46
21:17:41|23771.8
21:17:41|23767.75
21:17:43|23769.01
21:17:44|23768.04
21:17:45|23771.82
21:17:46|23770.29
21:17:47|23771.76
21:17:48|23771.76
21:17:49|23771.76
21:17:50|23770.47
21:17:51|23769.34
21:17:52|23772.32
21:17:54|23783.34
21:17:54|23782.26
21:17:56|23783.49
21:17:57|23777.61
21:17:57|23776.32
21:17:58|23776.47
21:18:00|23778.76
21:18:01|23778.84
21:18:02|23777.89
21:18:03|23776.88
21:18:05|23778.25
21:18:05|23779.33
21:18:06|23778.61
21:18:08|23778.21
21:18:09|23780.8
21:18:09|23782.29
21:18:11|23783.28
21:18:11|23785.75
21:18:13|23785.43
21:18:14|23784.56
21:18:14|23783.98
21:18:16|23782.74
21:18:17|23783.25
21:18:18|23782.4
21:18:19|23785.11
21:18:20|23784.53
21:18:21|23781.23
21:18:22|23782.02
21:18:23|23782.02
21:18:24|23782.74
21:18:25|23782.7
21:18:26|23782.42
21:18:27|23782.19
21:18:28|23783.17
21:18:29|23781.2
21:18:30|23785.68
21:18:31|23786.84
21:18:32|23784.45
21:18:33|23786.12
21:18:34|23784.99
21:18:35|23783.55
21:18:37|23783.47
21:18:38|23782.39
21:18:40|23785.49
21:18:41|23785.86
21:18:42|23789.51
21:18:43|23790.52
21:18:44|23788.94
21:18:45|23788.93
21:18:46|23788.94
21:18:48|23787.05
21:18:49|23788.02
21:18:49|23788.23
21:18:51|23785.95
21:18:51|23788.97
21:18:53|23789.24
21:18:54|23788.44
21:18:54|23788.44
21:18:55|23787.04
21:18:57|23788.2
21:18:57|23788.27
21:18:58|23787.51
21:19:00|23786.55
21:19:00|23786.83
21:19:02|23790.66
21:19:02|23787.65
21:19:04|23788.33
21:19:05|23786.76
21:19:06|23786.7
21:19:07|23788.46
21:19:08|23781.48
21:19:09|23778.56
21:19:10|23778.52
21:19:11|23776.87
21:19:12|23778.04
21:19:13|23778.31
21:19:14|23776.67
21:19:15|23776.67
21:19:16|23777.5
21:19:17|23778.11
21:19:18|23779.74
21:19:19|23778.05
21:19:20|23777.26
21:19:21|23779.28
21:19:22|23779.24
21:19:23|23778.11
21:19:24|23781.44
21:19:26|23778.31
21:19:27|23776.05
21:19:27|23777.83
21:19:28|23775.91
21:19:30|23775.9
21:19:31|23776.13
21:19:31|23778.11
21:19:33|23777.46
21:19:34|23776.94
21:19:34|23776.82
21:19:36|23774.68
21:19:37|23771.87
21:19:39|23767.48
21:19:40|23768.66
21:19:41|23769.57
21:19:43|23776.35
21:19:44|23776.91
21:19:45|23775.53
21:19:46|23773.74
21:19:47|23777.3
21:19:48|23778.79
21:19:49|23777.4
21:19:50|23779.9
21:19:51|23777.81
21:19:52|23778.48
21:19:53|23779.9
21:19:54|23779.51
21:19:55|23778.15
21:19:56|23779.34
21:19:57|23777.66
21:19:58|23779.66
21:19:59|23777.99
21:20:00|23777.
21:20:02|23778.18
21:20:03|23778.27
21:20:04|23772.52
21:20:05|23775.5
21:20:06|23772.8
21:20:07|23772.68
21:20:08|23773.42
21:20:09|23769.67
21:20:10|23772.53
21:20:11|23772.45
21:20:11|23773.35
21:20:13|23775.97
21:20:14|23775.44
21:20:15|23778.24
21:20:15|23783.68
21:20:17|23781.68
21:20:18|23781.62
21:20:18|23781.62
21:20:20|23782.48
21:20:21|23781.96
21:20:22|23780.58
21:20:23|23777.97
21:20:23|23778.98
21:20:25|23779.25
21:20:25|23778.12
21:20:27|23776.9
21:20:27|23772.78
21:20:29|23775.09
21:20:29|23774.65
21:20:31|23776.45
21:20:32|23775.09
21:20:33|23777.03
21:20:33|23773.59
21:20:34|23774.1
21:20:36|23773.91
21:20:36|23772.1
21:20:37|23766.46
21:20:39|23766.14
21:20:40|23767.55
21:20:41|23766.95
21:20:43|23768.62
21:20:43|23766.59
21:20:45|23762.52
21:20:45|23762.84
21:20:47|23761.14
21:20:48|23765.03
21:20:48|23761.09
21:20:50|23762.37
21:20:50|23764.1
21:20:52|23760.4
21:20:53|23761.02
21:20:54|23756.58
21:20:55|23756.93
21:20:56|23758.49
21:20:57|23758.76
21:20:59|23759.42
21:21:00|23757.57
21:21:01|23757.67
21:21:01|23758.33
21:21:03|23759.64
21:21:03|23760.65
21:21:05|23762.88
21:21:06|23764.01
21:21:07|23762.96
21:21:08|23763.8
21:21:09|23760.03
21:21:10|23762.15
21:21:11|23759.67
21:21:12|23760.
21:21:13|23758.2
21:21:13|23761.24
21:21:15|23759.39
21:21:15|23758.05
21:21:17|23757.36
21:21:18|23755.69
21:21:19|23757.67
21:21:20|23761.5
21:21:20|23758.15
21:21:22|23758.12
21:21:23|23757.01
21:21:23|23759.91
21:21:25|23758.94
21:21:25|23760.62
21:21:27|23758.51
21:21:28|23759.25
21:21:29|23757.52
21:21:29|23758.25
21:21:31|23755.74
21:21:32|23755.82
21:21:33|23755.78
21:21:34|23754.83
21:21:34|23754.12
21:21:36|23753.8
21:21:37|23753.69
21:21:38|23755.65
21:21:39|23757.13
21:21:40|23754.26
21:21:41|23754.81
21:21:42|23757.5
21:21:43|23757.19
21:21:44|23756.24
21:21:45|23754.82
21:21:46|23757.07
21:21:47|23755.81
21:21:48|23754.26
21:21:49|23756.69
21:21:50|23757.12
21:21:51|23757.9
21:21:52|23755.39
21:21:53|23755.39
21:21:54|23754.
21:21:55|23754.96
21:21:56|23752.61
21:21:57|23754.72
21:21:58|23753.69
21:21:59|23753.69
21:22:00|23752.2
21:22:01|23752.31
21:22:02|23754.26
21:22:03|23755.48
21:22:04|23755.4
21:22:05|23754.61
21:22:06|23756.41
21:22:07|23757.49
21:22:08|23757.49
21:22:09|23758.17
21:22:10|23759.35
21:22:11|23758.39
21:22:13|23757.13
21:22:14|23757.2
21:22:16|23755.54
21:22:17|23755.6
21:22:17|23755.93
21:22:18|23755.77
21:22:20|23755.59
21:22:21|23750.41
21:22:22|23747.61
21:22:23|23745.72
21:22:24|23745.62
21:22:25|23745.74
21:22:26|23745.27
21:22:27|23741.52
21:22:28|23740.86
21:22:29|23742.01
21:22:30|23744.69
21:22:31|23749.79
21:22:32|23747.4
21:22:33|23750.23
21:22:34|23747.39
21:22:35|23746.4
21:22:36|23746.
21:22:37|23745.45
21:22:38|23741.95
21:22:39|23740.83
21:22:41|23741.15
21:22:42|23739.97
21:22:42|23737.02
21:22:44|23737.08
21:22:44|23736.06
21:22:45|23737.77
21:22:46|23740.46
21:22:48|23740.22
21:22:49|23740.89
21:22:49|23745.2
21:22:50|23741.83
21:22:52|23741.68
21:22:53|23743.42
21:22:54|23746.3
21:22:55|23747.77
21:22:56|23748.11
21:22:57|23748.27
21:22:58|23745.34
21:22:59|23747.84
21:23:00|23747.32
21:23:01|23746.46
21:23:02|23745.93
21:23:03|23742.
21:23:04|23742.98
21:23:05|23740.23
21:23:06|23742.06
21:23:08|23739.5
21:23:09|23740.17
21:23:10|23741.12
21:23:11|23743.97
21:23:12|23745.54
21:23:13|23745.18
21:23:14|23745.22
21:23:15|23743.59
21:23:16|23745.17
21:23:17|23746.47
21:23:18|23748.42
21:23:19|23743.99
21:23:20|23745.62
21:23:21|23752.5
21:23:22|23748.53
21:23:23|23747.21
21:23:24|23747.8
21:23:25|23750.81
21:23:27|23745.73
21:23:27|23745.76
21:23:28|23742.95
21:23:29|23742.45
21:23:30|23740.71
21:23:32|23742.1
21:23:33|23739.94
21:23:33|23740.1
21:23:34|23738.62
21:23:36|23741.6
21:23:37|23740.4
21:23:38|23739.11
21:23:39|23740.26
21:23:40|23740.
21:23:42|23743.09
21:23:43|23741.42
21:23:44|23738.01
21:23:44|23737.94
21:23:45|23739.4
21:23:46|23739.41
21:23:48|23738.11
21:23:48|23737.6
21:23:49|23738.52
21:23:50|23737.
21:23:52|23735.42
21:23:52|23735.43
21:23:53|23733.08
21:23:54|23731.98
21:23:55|23729.06
21:23:56|23729.64
21:23:58|23732.77
21:23:59|23730.67
21:24:00|23729.54
21:24:02|23729.9
21:24:03|23734.59
21:24:04|23735.4
21:24:04|23736.02
21:24:05|23737.82
21:24:06|23736.15
21:24:07|23738.95
21:24:09|23736.17
21:24:10|23738.42
21:24:11|23740.35
21:24:12|23745.4
21:24:13|23753.51
21:24:13|23756.81
21:24:14|23751.85
21:24:16|23748.37
21:24:16|23746.42
21:24:17|23745.83
21:24:18|23744.17
21:24:20|23746.8
21:24:20|23746.92
21:24:21|23749.
21:24:22|23749.8
21:24:23|23752.52
21:24:24|23750.8
21:24:26|23750.32
21:24:26|23749.22
21:24:27|23747.35
21:24:29|23750.48
21:24:29|23748.85
21:24:31|23754.
21:24:33|23755.85
21:24:34|23754.42
21:24:35|23753.75
21:24:35|23756.03
21:24:36|23757.52
21:24:38|23754.95
21:24:38|23755.31
21:24:39|23758.58
21:24:40|23763.49
21:24:41|23763.11
21:24:43|23766.62
21:24:44|23768.13
21:24:46|23764.33
21:24:46|23765.95
21:24:47|23766.63
21:24:49|23764.49
21:24:50|23764.44
21:24:51|23762.22
21:24:52|23761.22
21:24:54|23759.19
21:24:54|23760.97
21:24:56|23761.15
21:24:56|23761.07
21:24:58|23763.49
21:24:59|23761.92
21:24:59|23759.73
21:25:01|23765.46
21:25:02|23763.04
21:25:03|23761.28
21:25:04|23762.65
21:25:05|23761.1
21:25:06|23760.59
21:25:07|23760.96
21:25:08|23760.
21:25:09|23761.51
21:25:10|23769.05
21:25:12|23770.55
21:25:13|23769.19
21:25:14|23769.5
21:25:14|23769.12
21:25:16|23767.92
21:25:16|23769.12
21:25:17|23770.57
21:25:18|23772.37
21:25:20|23773.35
21:25:20|23775.54
21:25:21|23774.03
21:25:22|23776.23
21:25:24|23774.71
21:25:24|23774.62
21:25:25|23773.18
21:25:26|23777.45
21:25:27|23778.17
21:25:28|23780.06
21:25:30|23778.48
21:25:31|23778.07
21:25:31|23778.89
21:25:32|23778.62
21:25:34|23777.3
21:25:35|23776.38
21:25:35|23775.92
21:25:36|23777.29
21:25:37|23776.63
21:25:39|23775.8
21:25:39|23775.94
21:25:40|23778.3
21:25:41|23775.89
21:25:43|23779.76
21:25:45|23779.04
21:25:45|23778.98
21:25:46|23779.33
21:25:48|23777.64
21:25:50|23775.98
21:25:51|23772.04
21:25:52|23772.47
21:25:53|23772.06
21:25:55|23776.7
21:25:56|23777.68
21:25:57|23777.67
21:25:58|23780.61
21:25:59|23778.92
21:26:00|23778.88
21:26:02|23778.74
21:26:03|23778.74
21:26:04|23777.44
21:26:05|23775.41
21:26:07|23776.18
21:26:08|23771.09
21:26:09|23771.12
21:26:10|23772.
21:26:11|23772.87
21:26:12|23771.35
21:26:13|23772.9
21:26:14|23774.64
21:26:15|23774.16
21:26:16|23771.94
21:26:17|23769.38
21:26:18|23768.22
21:26:19|23764.28
21:26:21|23762.51
21:26:21|23763.42
21:26:22|23762.64
21:26:23|23762.11
21:26:24|23765.37
21:26:25|23765.23
21:26:26|23763.55
21:26:27|23764.37
21:26:28|23766.11
21:26:29|23765.35
21:26:30|23765.37
21:26:31|23766.28
21:26:32|23764.91
21:26:33|23764.46
21:26:34|23760.04
21:26:35|23762.43
21:26:36|23762.88
21:26:38|23764.84
21:26:38|23765.71
21:26:40|23767.73
21:26:40|23765.13
21:26:41|23767.05
21:26:42|23765.85
21:26:43|23765.67
21:26:44|23765.26
21:26:45|23764.53
21:26:46|23764.53
21:26:48|23764.53
21:26:48|23763.04
21:26:50|23765.15
21:26:51|23765.66
21:26:52|23771.56
21:26:53|23772.05
21:26:54|23770.71
21:26:54|23769.21
21:26:56|23770.89
21:26:57|23769.54
21:26:59|23771.85
21:27:00|23770.35
21:27:01|23769.11
21:27:02|23767.89
21:27:02|23769.32
21:27:04|23768.64
21:27:05|23768.65
21:27:06|23769.26
21:27:08|23771.43
21:27:08|23769.55
21:27:10|23770.86
21:27:11|23771.34
21:27:12|23770.76
21:27:13|23770.83
21:27:14|23770.75
21:27:15|23771.24
21:27:16|23771.25
21:27:17|23766.87
21:27:18|23763.55
21:27:19|23760.92
21:27:20|23763.94
21:27:21|23761.05
21:27:22|23761.9
21:27:23|23758.7
21:27:24|23758.04
21:27:26|23756.65
21:27:26|23758.7
21:27:28|23757.86
21:27:29|23757.42
21:27:30|23757.79
21:27:30|23760.61
21:27:31|23761.49
21:27:32|23764.99
21:27:34|23765.96
21:27:35|23765.08
21:27:36|23765.72
21:27:36|23763.65
21:27:39|23761.36
21:27:39|23763.02
21:27:41|23763.34
21:27:41|23764.34
21:27:43|23765.64
21:27:44|23767.87
21:27:46|23769.38
21:27:46|23773.8
21:27:48|23772.59
21:27:49|23772.42
21:27:51|23772.55
21:27:52|23774.78
21:27:53|23776.46
21:27:54|23773.4
21:27:55|23774.87
21:27:55|23777.08
21:27:58|23774.61
21:27:58|23775.2
21:27:59|23778.84
21:28:01|23782.55
21:28:01|23780.67
21:28:03|23781.45
21:28:04|23778.95
21:28:05|23779.09
21:28:05|23777.99
21:28:08|23778.67
21:28:08|23776.22
21:28:09|23776.32
21:28:10|23775.3
21:28:11|23774.4
21:28:12|23773.24
21:28:13|23774.53
21:28:14|23773.31
21:28:15|23771.9
21:28:17|23771.98
21:28:18|23770.62
21:28:19|23768.67
21:28:20|23768.69
21:28:21|23767.89
21:28:22|23769.92
21:28:24|23772.37
21:28:24|23772.04
21:28:26|23772.19
21:28:27|23773.55
21:28:28|23772.56
21:28:30|23771.75
21:28:30|23773.69
21:28:31|23772.1
21:28:32|23772.29
21:28:33|23772.86
21:28:34|23774.42
21:28:35|23775.
21:28:36|23773.
21:28:37|23771.93
21:28:38|23770.95
21:28:39|23770.93
21:28:40|23770.36
21:28:41|23770.23
21:28:42|23766.
21:28:43|23767.09
21:28:44|23768.56
21:28:45|23770.88
21:28:46|23773.28
21:28:47|23771.61
21:28:48|23772.26
21:28:49|23772.2
21:28:51|23770.12
21:28:52|23769.44
21:28:53|23767.02
21:28:54|23766.96
21:28:54|23765.61
21:28:56|23765.29
21:28:56|23761.5
21:28:57|23760.02
21:28:58|23760.74
21:29:00|23762.54
21:29:01|23762.67
21:29:02|23762.79
21:29:02|23762.54
21:29:04|23763.66
21:29:05|23763.66
21:29:05|23759.79
21:29:07|23759.13
21:29:08|23760.76
21:29:09|23763.87
21:29:10|23761.11
21:29:12|23759.54
21:29:12|23756.46
21:29:13|23756.7
21:29:14|23757.48
21:29:15|23755.79
21:29:16|23755.19
21:29:17|23758.02
21:29:18|23755.1
21:29:19|23755.09
21:29:20|23753.9
21:29:21|23755.7
21:29:22|23758.05
21:29:23|23757.15
21:29:24|23760.41
21:29:25|23761.79
21:29:26|23761.21
21:29:27|23758.85
21:29:28|23756.29
21:29:29|23756.57
21:29:30|23756.12
21:29:31|23753.91
21:29:32|23754.77
21:29:33|23756.13
21:29:34|23753.99
21:29:35|23752.29
21:29:36|23752.22
21:29:37|23752.39
21:29:38|23756.11
21:29:39|23759.19
21:29:40|23758.8
21:29:41|23757.46
21:29:42|23759.4
21:29:43|23758.88
21:29:44|23758.88
21:29:45|23759.88
21:29:47|23758.75
21:29:48|23758.73
21:29:50|23759.43
21:29:50|23760.56
21:29:51|23760.21
21:29:52|23761.87
21:29:53|23760.75
21:29:54|23761.27
21:29:55|23761.25
21:29:56|23761.2
21:29:57|23761.84
21:29:58|23761.88
21:30:00|23763.53
21:30:00|23741.26
21:30:02|23732.56
21:30:03|23733.27
21:30:04|23729.4
21:30:05|23729.78
21:30:06|23736.28
21:30:08|23739.12
21:30:08|23728.25
21:30:10|23722.72
21:30:11|23719.97
21:30:12|23707.56
21:30:13|23681.04
21:30:14|23687.02
21:30:15|23699.68
21:30:16|23697.86
21:30:17|23691.05
21:30:17|23697.43
21:30:19|23675.18
21:30:20|23669.75
21:30:21|23674.34
21:30:22|23671.93
21:30:23|23672.23
21:30:24|23666.91
21:30:25|23661.01
21:30:26|23658.72
21:30:26|23660.22
21:30:27|23651.5
21:30:28|23656.84
21:30:30|23658.05
21:30:31|23645.02
21:30:32|23638.24
21:30:33|23643.36
21:30:34|23633.63
21:30:35|23618.64
21:30:36|23621.14
21:30:37|23636.35
21:30:37|23647.18
21:30:39|23644.24
21:30:40|23654.42
21:30:41|23656.03
21:30:41|23646.05
21:30:42|23641.75
21:30:44|23639.62
21:30:45|23646.94
21:30:46|23653.47
21:30:46|23653.13
21:30:48|23646.91
21:30:50|23630.15
21:30:51|23623.11
21:30:52|23623.46
21:30:54|23627.85
21:30:54|23613.34
21:30:55|23611.98
21:30:56|23621.96
21:30:57|23606.72
21:30:58|23618.8
21:30:59|23618.26
21:31:00|23622.49
21:31:01|23627.23
21:31:02|23611.22
21:31:03|23617.46
21:31:04|23615.2
21:31:05|23638.55
21:31:06|23639.1
21:31:08|23637.76
21:31:08|23648.
21:31:09|23657.49
21:31:11|23652.24
21:31:12|23649.95
21:31:13|23651.57
21:31:13|23636.03
21:31:15|23625.97
21:31:16|23633.34
21:31:17|23624.85
21:31:17|23631.06
21:31:19|23640.96
21:31:20|23652.05
21:31:21|23643.77
21:31:22|23647.54
21:31:23|23641.6
21:31:24|23645.
21:31:24|23648.25
21:31:25|23655.57
21:31:27|23657.74
21:31:28|23659.83
21:31:28|23655.68
21:31:29|23656.37
21:31:30|23661.37
21:31:31|23664.58
21:31:33|23667.1
21:31:35|23671.66
21:31:35|23670.37
21:31:36|23675.43
21:31:37|23679.09
21:31:38|23680.36
21:31:39|23684.35
21:31:40|23685.36
21:31:41|23674.07
21:31:42|23674.86
21:31:44|23671.49
21:31:45|23675.18
21:31:46|23674.09
21:31:47|23671.59
21:31:49|23678.35
21:31:50|23679.71
21:31:51|23681.99
21:31:52|23684.32
21:31:53|23685.46
21:31:54|23684.13
21:31:55|23682.11
21:31:57|23680.44
21:31:57|23685.
21:31:59|23682.99
21:31:59|23685.96
21:32:01|23682.94
21:32:03|23682.41
21:32:03|23680.46
21:32:05|23682.33
21:32:07|23680.94
21:32:07|23687.3
21:32:09|23686.53
21:32:11|23693.87
21:32:11|23699.63
21:32:13|23698.35
21:32:14|23695.76
21:32:15|23699.58
21:32:16|23700.97
21:32:16|23700.51
21:32:17|23701.9
21:32:19|23697.82
21:32:20|23699.41
21:32:20|23698.94
21:32:22|23690.06
21:32:22|23691.98
21:32:24|23691.61
21:32:24|23691.69
21:32:26|23691.52
21:32:27|23691.19
21:32:28|23690.13
21:32:28|23691.11
21:32:30|23695.32
21:32:31|23691.26
21:32:31|23692.19
21:32:32|23697.01
21:32:34|23694.41
21:32:34|23693.32
21:32:35|23689.62
21:32:36|23691.01
21:32:37|23695.89
21:32:39|23690.6
21:32:39|23691.42
21:32:41|23691.39
21:32:42|23691.45
21:32:42|23695.18
21:32:43|23695.27
21:32:45|23693.44
21:32:45|23689.43
21:32:46|23698.94
21:32:47|23707.31
21:32:48|23705.42
21:32:50|23709.97
21:32:52|23707.06
21:32:52|23708.09
21:32:54|23700.3
21:32:55|23694.34
21:32:56|23688.02
21:32:58|23690.26
21:32:58|23690.69
21:32:59|23693.61
21:33:00|23693.35
21:33:02|23694.09
21:33:03|23691.2
21:33:05|23687.4
21:33:06|23687.33
21:33:06|23687.24
21:33:08|23686.26
21:33:09|23684.66
21:33:10|23680.39
21:33:11|23680.41
21:33:12|23678.88
21:33:13|23675.5
21:33:14|23673.05
21:33:15|23670.38
21:33:16|23663.56
21:33:17|23662.84
21:33:18|23665.
21:33:19|23673.13
21:33:20|23673.8
21:33:21|23668.43
21:33:22|23669.79
21:33:23|23663.35
21:33:24|23662.22
21:33:25|23666.54
21:33:26|23668.86
21:33:27|23673.32
21:33:28|23675.12
21:33:29|23674.82
21:33:30|23677.42
21:33:31|23680.
21:33:32|23677.4
21:33:33|23683.22
21:33:34|23682.39
21:33:35|23674.96
21:33:36|23677.37
21:33:37|23672.51
21:33:38|23675.88
21:33:39|23670.38
21:33:40|23674.78
21:33:41|23671.89
21:33:42|23672.28
21:33:43|23665.67
21:33:44|23667.39
21:33:45|23664.85
21:33:46|23662.08
21:33:47|23656.56
21:33:49|23663.26
21:33:49|23658.48
21:33:51|23661.16
21:33:52|23658.1
21:33:53|23667.82
21:33:54|23670.72
21:33:55|23665.08
21:33:56|23671.21
21:33:57|23669.32
21:33:58|23665.39
21:33:59|23665.5
21:34:00|23661.8
21:34:01|23658.56
21:34:02|23660.14
21:34:03|23654.96
21:34:04|23652.97
21:34:05|23647.71
21:34:06|23649.62
21:34:07|23650.75
21:34:09|23646.49
21:34:10|23648.21
21:34:10|23652.16
21:34:11|23649.5
21:34:12|23649.21
21:34:13|23644.1
21:34:15|23633.91
21:34:16|23635.6
21:34:17|23640.65
21:34:18|23640.85
21:34:19|23642.02
21:34:19|23641.05
21:34:21|23639.36
21:34:21|23645.13
21:34:23|23644.82
21:34:23|23642.53
21:34:24|23644.45
21:34:26|23643.57
21:34:27|23646.93
21:34:27|23647.
21:34:29|23643.01
21:34:30|23640.75
21:34:31|23641.78
21:34:32|23647.47
21:34:33|23651.51
21:34:34|23649.42
21:34:35|23647.69
21:34:36|23653.69
21:34:37|23653.92
21:34:38|23659.72
21:34:39|23664.07
21:34:40|23658.23
21:34:41|23660.
21:34:42|23660.01
21:34:43|23662.54
21:34:44|23657.3
21:34:45|23658.42
21:34:46|23657.17
21:34:47|23658.82
21:34:48|23657.57
21:34:49|23657.58
21:34:51|23668.24
21:34:52|23669.03
21:34:53|23666.45
21:34:54|23669.97
21:34:55|23671.95
21:34:56|23672.01
21:34:57|23674.62
21:34:58|23684.62
21:35:00|23681.82
21:35:00|23677.51
21:35:02|23677.31
21:35:02|23683.39
21:35:03|23688.75
21:35:05|23687.75
21:35:06|23692.72
21:35:07|23692.5
21:35:08|23692.11
21:35:09|23691.97
21:35:10|23691.45
21:35:11|23690.29
21:35:12|23684.43
21:35:13|23684.97
21:35:14|23686.47
21:35:15|23684.83
21:35:16|23685.
21:35:17|23687.5
21:35:18|23686.98
21:35:19|23686.69
21:35:20|23690.29
21:35:22|23689.07
21:35:23|23689.81
21:35:24|23687.59
21:35:25|23688.82
21:35:25|23687.44
21:35:26|23684.64
21:35:28|23688.27
21:35:29|23685.43
21:35:30|23686.68
21:35:31|23684.59
21:35:32|23686.81
21:35:33|23688.75
21:35:34|23687.29
21:35:35|23686.64
21:35:36|23686.39
21:35:37|23685.05
21:35:38|23678.87
21:35:39|23681.9
21:35:40|23683.01
21:35:41|23684.89
21:35:42|23685.83
21:35:43|23684.9
21:35:44|23690.79
21:35:45|23688.49
21:35:46|23688.84
21:35:47|23684.89
21:35:48|23679.89
21:35:49|23677.04
21:35:50|23673.25
21:35:51|23674.69
21:35:52|23673.68
21:35:54|23670.11
21:35:55|23665.62
21:35:57|23666.92
21:35:57|23664.33
21:35:58|23668.57
21:36:00|23671.05
21:36:01|23671.4
21:36:03|23675.3
21:36:04|23679.96
21:36:05|23684.93
21:36:06|23683.91
21:36:07|23686.35
21:36:08|23681.94
21:36:09|23682.56
21:36:10|23685.35
21:36:11|23686.31
21:36:13|23691.
21:36:13|23692.49
21:36:15|23693.18
21:36:16|23692.49
21:36:17|23695.12
21:36:18|23695.9
21:36:20|23696.89
21:36:21|23697.27
21:36:22|23694.67
21:36:23|23693.72
21:36:24|23693.16
21:36:25|23692.74
21:36:26|23698.11
21:36:27|23696.7
21:36:28|23696.98
21:36:29|23698.33
21:36:30|23696.66
21:36:31|23693.88
21:36:32|23694.
21:36:33|23698.94
21:36:34|23697.42
21:36:36|23700.35
21:36:37|23699.04
21:36:37|23701.23
21:36:38|23702.05
21:36:39|23703.76
21:36:40|23706.59
21:36:41|23715.49
21:36:43|23717.64
21:36:44|23719.4
21:36:44|23720.68
21:36:45|23721.92
21:36:46|23720.72
21:36:47|23719.
21:36:48|23722.01
21:36:49|23720.63
21:36:51|23718.17
21:36:51|23719.46
21:36:52|23719.06
21:36:54|23716.1
21:36:55|23712.66
21:36:56|23715.
21:36:58|23710.69
21:36:58|23709.06
21:37:00|23711.79
21:37:00|23711.94
21:37:02|23710.95
21:37:03|23708.88
21:37:04|23708.14
21:37:05|23703.52
21:37:05|23700.01
21:37:07|23704.73
21:37:09|23703.05
21:37:10|23705.99
21:37:11|23708.55
21:37:12|23709.06
21:37:13|23711.
21:37:14|23708.85
21:37:15|23709.15
21:37:16|23706.6
21:37:17|23705.71
21:37:18|23705.72
21:37:19|23707.2
21:37:20|23708.5
21:37:21|23708.04
21:37:23|23711.09
21:37:23|23709.67
21:37:24|23709.62
21:37:25|23708.12
21:37:26|23710.44
21:37:27|23708.73
21:37:28|23712.78
21:37:30|23710.36
21:37:30|23708.9
21:37:31|23708.09
21:37:32|23710.45
21:37:33|23711.42
21:37:35|23708.42
21:37:35|23706.83
21:37:37|23708.06
21:37:38|23706.39
21:37:38|23705.77
21:37:40|23706.61
21:37:40|23702.18
21:37:41|23701.91
21:37:42|23701.52
21:37:44|23702.16
21:37:44|23704.99
21:37:45|23710.49
21:37:47|23708.49
21:37:48|23707.47
21:37:48|23707.62
21:37:49|23706.78
21:37:50|23705.38
21:37:51|23707.69
21:37:53|23708.61
21:37:53|23707.38
21:37:55|23699.56
21:37:57|23696.24
21:37:57|23692.73
21:37:58|23698.86
21:37:59|23696.92
21:38:00|23698.34
21:38:01|23699.04
21:38:03|23703.49
21:38:03|23704.49
21:38:04|23703.01
21:38:05|23697.72
21:38:06|23692.85
21:38:08|23694.17
21:38:08|23694.26
21:38:10|23691.74
21:38:11|23694.78
21:38:12|23693.27
21:38:13|23691.49
21:38:14|23701.5
21:38:15|23703.17
21:38:16|23704.37
21:38:17|23704.38
21:38:18|23704.54
21:38:19|23709.28
21:38:20|23704.71
21:38:21|23706.89
21:38:22|23707.31
21:38:23|23707.48
21:38:24|23707.69
21:38:25|23713.03
21:38:26|23714.38
21:38:27|23712.46
21:38:28|23711.86
21:38:29|23713.56
21:38:30|23711.03
21:38:31|23710.12
21:38:32|23709.04
21:38:33|23711.1
21:38:34|23712.45
21:38:35|23713.83
21:38:36|23711.23
21:38:37|23712.16
21:38:38|23711.67
21:38:39|23708.85
21:38:40|23709.47
21:38:41|23708.98
21:38:42|23707.07
21:38:43|23705.74
21:38:44|23703.83
21:38:45|23704.86
21:38:46|23705.27
21:38:48|23710.9
21:38:48|23710.34
21:38:49|23708.09
21:38:50|23706.12
21:38:51|23705.56
21:38:52|23707.85
21:38:53|23706.65
21:38:54|23709.53
21:38:56|23708.75
21:38:56|23702.74
21:38:58|23704.17
21:38:59|23704.62
21:39:00|23706.88
21:39:01|23709.32
21:39:03|23706.7
21:39:04|23708.82
21:39:05|23706.55
21:39:06|23709.08
21:39:07|23705.54
21:39:09|23709.31
21:39:09|23711.6
21:39:10|23710.07
21:39:11|23711.38
21:39:12|23709.07
21:39:13|23711.59
21:39:14|23712.11
21:39:15|23711.74
21:39:16|23711.68
21:39:17|23712.1
21:39:18|23712.58
21:39:19|23712.04
21:39:20|23712.1
21:39:22|23710.15
21:39:23|23710.16
21:39:25|23709.15
21:39:25|23706.82
21:39:26|23707.85
21:39:27|23708.48
21:39:28|23707.76
21:39:30|23705.61
21:39:30|23705.38
21:39:32|23707.22
21:39:33|23709.32
21:39:34|23708.48
21:39:34|23710.91
21:39:36|23712.89
21:39:37|23712.89
21:39:38|23710.31
21:39:39|23710.05
21:39:40|23708.95
21:39:41|23709.27
21:39:42|23711.71
21:39:43|23710.16
21:39:44|23709.45
21:39:45|23708.56
21:39:47|23711.38
21:39:47|23707.99
21:39:48|23706.78
21:39:49|23706.8
21:39:50|23708.55
21:39:51|23706.89
21:39:52|23706.91
21:39:53|23707.74
21:39:54|23708.42
21:39:55|23707.26
21:39:57|23707.39
21:39:59|23706.91
21:39:59|23707.62
21:40:00|23705.81
21:40:02|23709.92
21:40:02|23707.02
21:40:04|23708.84
21:40:05|23708.83
21:40:06|23707.61
21:40:07|23707.53
21:40:08|23705.25
21:40:09|23705.29
21:40:10|23702.93
21:40:11|23700.78
21:40:11|23704.81
21:40:13|23704.9
21:40:15|23709.52
21:40:15|23708.47
21:40:16|23708.94
21:40:17|23711.19
21:40:18|23707.79
21:40:19|23708.95
21:40:20|23708.23
21:40:21|23706.28
21:40:22|23707.8
21:40:23|23704.24
21:40:24|23707.5
21:40:26|23706.65
21:40:27|23708.06
21:40:28|23706.53
21:40:28|23706.51
21:40:30|23706.48
21:40:31|23706.58
21:40:31|23706.62
21:40:32|23708.41
21:40:33|23707.18
21:40:34|23706.62
21:40:37|23704.26
21:40:37|23704.65
21:40:38|23705.5
21:40:39|23704.94
21:40:40|23706.94
21:40:41|23706.43
21:40:42|23706.08
21:40:43|23713.72
21:40:44|23714.73
21:40:45|23711.09
21:40:46|23714.67
21:40:47|23715.31
21:40:48|23713.98
21:40:49|23715.39
21:40:50|23715.6
21:40:51|23713.64
21:40:52|23714.21
21:40:53|23714.9
21:40:54|23715.84
21:40:55|23716.97
21:40:56|23716.25
21:40:58|23716.91
21:40:59|23716.24
21:40:59|23716.58
21:41:01|23717.87
21:41:02|23719.37
21:41:03|23717.89
21:41:04|23718.41
21:41:05|23720.96
21:41:06|23724.84
21:41:08|23724.71
21:41:08|23721.94
21:41:09|23722.02
21:41:10|23722.76
21:41:11|23723.85
21:41:12|23721.07
21:41:13|23723.29
21:41:14|23722.82
21:41:15|23725.02
21:41:16|23726.16
21:41:18|23723.66
21:41:19|23725.
21:41:20|23726.19
21:41:22|23728.07
21:41:22|23731.02
21:41:23|23729.64
21:41:24|23730.12
21:41:25|23736.84
21:41:26|23739.2
21:41:27|23737.53
21:41:28|23737.36
21:41:29|23735.04
21:41:30|23733.56
21:41:31|23735.26
21:41:32|23735.55
21:41:33|23733.82
21:41:34|23735.17
21:41:36|23731.77
21:41:37|23734.29
21:41:37|23733.86
21:41:39|23732.81
21:41:40|23732.08
21:41:40|23731.04
21:41:41|23733.05
21:41:44|23736.34
21:41:44|23734.44
21:41:45|23734.8
21:41:46|23734.48
21:41:47|23734.74
21:41:48|23735.06
21:41:49|23731.
21:41:50|23731.23
21:41:51|23730.32
21:41:52|23729.51
21:41:53|23728.32
21:41:54|23723.83
21:41:55|23724.33
21:41:56|23724.1
21:41:57|23723.88
21:41:59|23725.06
21:42:00|23724.95
21:42:00|23724.68
21:42:02|23724.33
21:42:04|23724.07
21:42:05|23723.93
21:42:07|23722.66
21:42:08|23723.14
21:42:09|23723.14
21:42:10|23727.66
21:42:11|23729.48
21:42:12|23734.26
21:42:13|23732.62
21:42:14|23736.23
21:42:14|23733.22
21:42:17|23733.54
21:42:17|23733.16
21:42:18|23731.
21:42:19|23731.26
21:42:20|23734.71
21:42:21|23733.64
21:42:22|23733.61
21:42:23|23731.93
21:42:24|23730.98
21:42:25|23730.33
21:42:26|23731.16
21:42:27|23730.9
21:42:28|23729.75
21:42:30|23727.3
21:42:32|23729.74
21:42:32|23732.52
21:42:33|23733.59
21:42:34|23732.11
21:42:35|23731.32
21:42:36|23731.43
21:42:37|23730.83
21:42:38|23728.43
21:42:39|23730.
21:42:40|23729.
21:42:41|23729.17
21:42:42|23729.
21:42:43|23729.5
21:42:44|23731.62
21:42:45|23730.31
21:42:46|23731.94
21:42:47|23730.83
21:42:49|23729.56
21:42:50|23728.96
21:42:51|23729.93
21:42:53|23728.96
21:42:53|23729.77
21:42:54|23730.11
21:42:55|23730.73
21:42:56|23729.83
21:42:57|23725.74
21:42:58|23722.84
21:43:00|23723.87
21:43:02|23723.8
21:43:03|23723.26
21:43:05|23723.45
21:43:05|23721.08
21:43:06|23724.54
21:43:08|23721.51
21:43:09|23723.21
21:43:10|23722.63
21:43:11|23723.9
21:43:12|23723.01
21:43:13|23723.1
21:43:14|23723.28
21:43:15|23725.01
21:43:17|23723.36
21:43:17|23725.11
21:43:18|23726.64
21:43:19|23725.95
21:43:20|23726.71
21:43:21|23725.4
21:43:22|23723.74
21:43:23|23720.93
21:43:24|23718.68
21:43:26|23718.68
21:43:27|23717.71
21:43:28|23716.84
21:43:29|23716.84
21:43:30|23716.57
21:43:31|23715.5
21:43:32|23715.53
21:43:32|23715.55
21:43:33|23714.99
21:43:34|23711.39
21:43:36|23706.53
21:43:37|23704.
21:43:37|23703.07
21:43:39|23703.44
21:43:40|23702.35
21:43:42|23702.5
21:43:42|23703.29
21:43:43|23703.87
21:43:45|23706.04
21:43:46|23705.02
21:43:47|23705.32
21:43:48|23706.67
21:43:49|23706.67
21:43:50|23706.26
21:43:50|23705.
21:43:52|23703.54
21:43:53|23703.3
21:43:55|23702.77
21:43:55|23701.2
21:43:56|23702.35
21:43:57|23701.61
21:43:58|23703.52
21:43:59|23702.08
21:44:00|23701.95
21:44:02|23703.17
21:44:04|23702.49
21:44:05|23700.49
21:44:06|23706.25
21:44:08|23704.67
21:44:08|23703.2
21:44:09|23703.26
21:44:10|23709.3
21:44:11|23709.81
21:44:12|23709.51
21:44:13|23708.36
21:44:14|23709.62
21:44:16|23711.02
21:44:17|23708.78
21:44:18|23711.34
21:44:19|23711.94
21:44:20|23711.89
21:44:21|23712.96
21:44:22|23711.34
21:44:23|23710.59
21:44:24|23711.42
21:44:25|23710.77
21:44:27|23708.95
21:44:27|23707.68
21:44:28|23707.24
21:44:29|23708.39
21:44:30|23708.61
21:44:31|23708.27
21:44:32|23708.31
21:44:33|23707.45
21:44:34|23708.64
21:44:35|23708.57
21:44:36|23707.62
21:44:37|23709.71
21:44:38|23710.85
21:44:39|23710.99
21:44:40|23710.2
21:44:41|23708.46
21:44:42|23708.44
21:44:43|23711.54
21:44:44|23709.4
21:44:45|23709.21
21:44:46|23705.77
21:44:47|23706.32
21:44:48|23706.56
21:44:50|23707.49
21:44:51|23707.44
21:44:51|23707.44
21:44:53|23707.57
21:44:53|23707.83
21:44:55|23708.05
21:44:55|23707.69
21:44:57|23707.69
21:44:58|23707.69
21:44:59|23709.14
21:45:00|23709.16
21:45:00|23713.19
21:45:02|23713.69
21:45:04|23707.29
21:45:05|23707.93
21:45:07|23707.52
21:45:08|23707.91
21:45:09|23707.53
21:45:10|23707.01
21:45:11|23707.04
21:45:12|23705.74
21:45:13|23704.51
21:45:15|23706.98
21:45:16|23705.57
21:45:17|23706.
21:45:18|23703.01
21:45:19|23704.68
21:45:20|23706.61
21:45:21|23706.6
21:45:22|23706.44
21:45:24|23707.01
21:45:25|23707.99
21:45:26|23707.77
21:45:26|23708.31
21:45:27|23708.28
21:45:29|23708.58
21:45:30|23710.11
21:45:31|23709.63
21:45:32|23709.73
21:45:33|23711.02
21:45:33|23711.75
21:45:34|23711.76
21:45:35|23711.64
21:45:37|23711.64
21:45:38|23709.19
21:45:39|23709.
21:45:40|23708.9
21:45:41|23709.86
21:45:42|23707.34
21:45:43|23708.26
21:45:44|23706.12
21:45:45|23704.03
21:45:46|23705.01
21:45:47|23705.01
21:45:48|23706.99
21:45:49|23707.32
21:45:50|23709.
21:45:51|23709.
21:45:52|23707.78
21:45:53|23706.55
21:45:55|23705.36
21:45:55|23705.17
21:45:57|23706.38
21:45:58|23707.5
21:45:59|23708.03
21:46:00|23708.01
21:46:01|23708.49
21:46:02|23708.96
21:46:04|23714.49
21:46:05|23713.37
21:46:06|23712.28
21:46:07|23719.26
21:46:08|23717.89
21:46:09|23717.96
21:46:10|23717.96
21:46:12|23716.16
21:46:12|23715.89
21:46:14|23715.69
21:46:15|23715.3
21:46:16|23717.84
21:46:17|23713.97
21:46:18|23711.83
21:46:19|23708.48
21:46:20|23707.38
21:46:21|23711.56
21:46:21|23711.31
21:46:23|23710.91
21:46:24|23709.48
21:46:25|23706.01
21:46:26|23705.33
21:46:27|23702.78
21:46:28|23704.49
21:46:29|23700.16
21:46:30|23703.03
21:46:31|23702.58
21:46:32|23702.99
21:46:33|23702.12
21:46:34|23700.87
21:46:35|23700.78
21:46:36|23700.81
21:46:37|23702.72
21:46:38|23702.07
21:46:39|23702.63
21:46:40|23700.59
21:46:41|23699.56
21:46:42|23692.82
21:46:43|23690.22
21:46:44|23690.32
21:46:45|23688.36
21:46:46|23686.73
21:46:47|23686.72
21:46:48|23687.72
21:46:49|23686.41
21:46:50|23688.29
21:46:51|23688.48
21:46:52|23685.1
21:46:53|23686.68
21:46:54|23683.43
21:46:55|23683.63
21:46:56|23684.61
21:46:57|23684.36
21:46:58|23686.7
21:46:59|23683.79
21:47:00|23684.12
21:47:01|23683.14
21:47:02|23680.31
21:47:04|23679.18
21:47:05|23671.95
21:47:07|23662.75
21:47:07|23658.92
21:47:09|23660.06
21:47:09|23660.55
21:47:11|23658.6
21:47:12|23659.23
21:47:13|23655.06
21:47:15|23653.5
21:47:16|23656.18
21:47:17|23653.07
21:47:18|23655.04
21:47:19|23659.81
21:47:20|23659.07
21:47:21|23658.48
21:47:23|23661.01
21:47:23|23667.99
21:47:25|23669.49
21:47:25|23665.24
21:47:27|23664.71
21:47:28|23664.17
21:47:28|23661.75
21:47:29|23661.97
21:47:30|23662.11
21:47:32|23664.32
21:47:33|23663.7
21:47:33|23663.67
21:47:35|23663.22
21:47:35|23662.48
21:47:37|23662.5
21:47:39|23666.42
21:47:39|23668.47
21:47:40|23669.94
21:47:41|23669.13
21:47:42|23669.65
21:47:43|23667.83
21:47:44|23668.51
21:47:45|23668.45
21:47:46|23666.89
21:47:48|23667.4
21:47:48|23664.66
21:47:50|23667.5
21:47:51|23670.
21:47:52|23670.
21:47:53|23670.17
21:47:54|23669.81
21:47:55|23669.44
21:47:55|23666.41
21:47:56|23669.2
21:47:57|23664.
21:47:59|23663.26
21:47:59|23662.5
21:48:01|23662.59
21:48:02|23662.58
21:48:03|23663.42
21:48:04|23665.69
21:48:05|23669.36
21:48:07|23670.68
21:48:07|23668.99
21:48:08|23669.52
21:48:09|23669.41
21:48:10|23665.97
21:48:12|23668.32
21:48:13|23663.62
21:48:13|23667.52
21:48:15|23667.57
21:48:16|23664.08
21:48:17|23668.96
21:48:18|23668.91
21:48:19|23668.29
21:48:20|23668.92
21:48:21|23667.96
21:48:21|23666.7
21:48:23|23658.19
21:48:23|23658.21
21:48:26|23657.95
21:48:26|23657.61
21:48:27|23661.02
21:48:28|23660.51
21:48:29|23662.42
21:48:30|23662.5
21:48:31|23663.
21:48:33|23663.85
21:48:35|23664.13
21:48:35|23663.07
21:48:36|23665.18
21:48:37|23665.96
21:48:38|23667.17
21:48:39|23666.85
21:48:40|23664.16
21:48:41|23665.13
21:48:42|23666.16
21:48:43|23666.01
21:48:44|23663.61
21:48:45|23665.38
21:48:46|23665.22
21:48:47|23665.17
21:48:48|23663.64
21:48:49|23663.07
21:48:50|23662.64
21:48:51|23664.69
21:48:52|23661.73
21:48:53|23664.94
21:48:54|23664.98
21:48:56|23672.12
21:48:58|23669.57
21:48:58|23671.78
21:48:59|23671.11
21:49:00|23668.96
21:49:01|23669.61
21:49:02|23670.86
21:49:03|23670.58
21:49:04|23669.06
21:49:05|23673.4
21:49:07|23674.32
21:49:09|23675.43
21:49:10|23675.92
21:49:11|23677.7
21:49:12|23676.75
21:49:14|23680.
21:49:15|23679.24
21:49:17|23677.41
21:49:18|23678.65
21:49:19|23678.12
21:49:21|23677.71
21:49:21|23676.84
21:49:22|23677.9
21:49:23|23678.65
21:49:24|23676.84
21:49:25|23676.98
21:49:26|23672.02
21:49:27|23672.62
21:49:28|23674.64
21:49:29|23674.56
21:49:31|23677.
21:49:31|23677.
21:49:32|23676.34
21:49:33|23677.
21:49:34|23675.37
21:49:35|23673.79
21:49:36|23671.88
21:49:37|23671.27
21:49:38|23672.41
21:49:39|23673.17
21:49:40|23675.05
21:49:41|23672.92
21:49:42|23670.7
21:49:43|23671.64
21:49:44|23671.95
21:49:45|23669.64
21:49:46|23665.78
21:49:47|23664.02
21:49:48|23663.05
21:49:49|23665.1
21:49:50|23664.59
21:49:51|23662.5
21:49:52|23663.91
21:49:53|23661.85
21:49:54|23664.93
21:49:55|23664.93
21:49:56|23666.15
21:49:57|23665.9
21:49:58|23667.54
21:49:59|23667.65
21:50:00|23670.11
21:50:01|23670.18
21:50:02|23666.22
21:50:03|23665.21
21:50:04|23660.64
21:50:05|23664.72
21:50:07|23665.15
21:50:08|23664.19
21:50:10|23663.7
21:50:11|23663.01
21:50:11|23664.16
21:50:12|23662.76
21:50:13|23663.95
21:50:15|23664.59
21:50:17|23666.35
21:50:17|23667.16
21:50:18|23666.82
21:50:19|23666.97
21:50:20|23665.19
21:50:22|23664.37
21:50:23|23666.35
21:50:23|23665.45
21:50:25|23668.35
21:50:26|23668.98
21:50:27|23667.35
21:50:28|23669.38
21:50:29|23669.91
21:50:30|23670.
21:50:31|23670.15
21:50:32|23670.4
21:50:34|23674.36
21:50:34|23673.5
21:50:35|23673.52
21:50:36|23676.46
21:50:37|23677.11
21:50:38|23678.83
21:50:39|23675.59
21:50:40|23677.97
21:50:41|23675.83
21:50:42|23677.72
21:50:43|23676.02
21:50:44|23675.17
21:50:45|23673.61
21:50:46|23676.04
21:50:47|23676.38
21:50:48|23676.6
21:50:49|23677.12
21:50:50|23676.27
21:50:51|23675.74
21:50:52|23675.78
21:50:53|23672.8
21:50:54|23673.34
21:50:55|23674.25
21:50:56|23673.31
21:50:57|23673.25
21:50:58|23672.15
21:50:59|23674.69
21:51:00|23674.5
21:51:01|23673.43
21:51:02|23672.19
21:51:03|23668.98
21:51:04|23668.81
21:51:05|23665.43
21:51:06|23666.45
21:51:08|23665.54
21:51:10|23665.99
21:51:11|23665.77
21:51:11|23667.66
21:51:14|23662.99
21:51:14|23662.23
21:51:15|23661.02
21:51:16|23657.28
21:51:17|23659.45
21:51:18|23658.68
21:51:19|23658.91
21:51:20|23660.81
21:51:21|23656.87
21:51:22|23662.25
21:51:23|23659.8
21:51:24|23658.64
21:51:25|23659.06
21:51:26|23656.36
21:51:27|23657.95
21:51:28|23658.9
21:51:29|23660.8
21:51:30|23659.73
21:51:31|23663.3
21:51:32|23664.64
21:51:33|23663.68
21:51:34|23664.8
21:51:36|23666.29
21:51:36|23668.86
21:51:37|23669.44
21:51:39|23666.86
21:51:40|23664.71
21:51:41|23665.52
21:51:42|23664.9
21:51:43|23664.01
21:51:44|23664.
21:51:44|23665.
21:51:46|23664.08
21:51:47|23664.67
21:51:48|23661.36
21:51:49|23660.27
21:51:51|23661.99
21:51:51|23661.93
21:51:52|23660.58
21:51:53|23662.8
21:51:54|23662.81
21:51:55|23662.41
21:51:56|23665.15
21:51:57|23661.78
21:51:58|23661.81
21:51:59|23663.41
21:52:00|23661.26
21:52:01|23661.4
21:52:02|23659.66
21:52:04|23660.21
21:52:05|23660.21
21:52:06|23660.21
21:52:07|23658.1
21:52:08|23657.4
21:52:10|23659.82
21:52:11|23659.28
21:52:12|23660.95
21:52:14|23660.81
21:52:14|23661.57
21:52:16|23660.19
21:52:17|23662.01
21:52:18|23660.29
21:52:19|23661.49
21:52:19|23662.14
21:52:20|23663.68
21:52:22|23662.99
21:52:24|23664.
21:52:25|23664.12
21:52:26|23664.44
21:52:27|23664.45
21:52:29|23665.88
21:52:30|23666.38
21:52:31|23666.67
21:52:31|23664.88
21:52:32|23664.09
21:52:34|23666.55
21:52:34|23666.54
21:52:35|23666.52
21:52:37|23665.6
21:52:38|23666.07
21:52:39|23665.55
21:52:40|23665.97
21:52:41|23666.5
21:52:42|23666.47
21:52:42|23667.57
21:52:44|23663.98
21:52:45|23660.5
21:52:46|23661.86
21:52:47|23660.2
21:52:48|23660.33
21:52:48|23658.24
21:52:49|23657.92
21:52:51|23658.5
21:52:52|23655.31
21:52:53|23652.33
21:52:54|23654.11
21:52:56|23653.88
21:52:56|23654.23
21:52:57|23653.77
21:52:58|23654.9
21:52:59|23653.98
21:53:00|23655.74
21:53:01|23657.14
21:53:02|23659.62
21:53:03|23659.96
21:53:04|23659.34
21:53:05|23658.7
21:53:07|23656.81
21:53:08|23654.11
21:53:08|23658.2
21:53:10|23658.21
21:53:12|23658.26
21:53:13|23661.
21:53:15|23661.2
21:53:15|23661.58
21:53:16|23663.97
21:53:18|23664.
21:53:19|23665.39
21:53:20|23665.86
21:53:21|23666.67
21:53:22|23667.25
21:53:23|23668.81
21:53:24|23666.06
21:53:24|23665.43
21:53:25|23665.42
21:53:26|23666.56
21:53:27|23664.89
21:53:29|23664.73
21:53:31|23659.13
21:53:31|23658.6
21:53:32|23655.61
21:53:33|23656.18
21:53:34|23655.69
21:53:35|23657.96
21:53:36|23656.78
21:53:37|23654.12
21:53:38|23653.43
21:53:39|23652.93
21:53:40|23654.27
21:53:41|23652.
21:53:42|23651.98
21:53:43|23652.34
21:53:44|23647.48
21:53:45|23647.19
21:53:46|23648.19
21:53:47|23647.9
21:53:48|23648.26
21:53:49|23645.64
21:53:50|23644.83
21:53:51|23645.52
21:53:52|23646.24
21:53:53|23644.03
21:53:55|23648.79
21:53:57|23650.08
21:53:58|23651.88
21:53:59|23651.57
21:54:00|23651.62
21:54:00|23650.
21:54:02|23648.03
21:54:02|23646.07
21:54:04|23647.6
21:54:04|23645.03
21:54:06|23647.15
21:54:08|23646.12
21:54:09|23646.5
21:54:10|23639.83
21:54:11|23638.28
21:54:12|23637.35
21:54:14|23630.64
21:54:15|23630.47
21:54:16|23632.4
21:54:17|23631.85
21:54:19|23627.39
21:54:20|23628.15
21:54:21|23625.37
21:54:22|23625.46
21:54:23|23625.45
21:54:24|23623.65
21:54:25|23623.06
21:54:26|23623.48
21:54:27|23618.57
21:54:28|23611.83
21:54:30|23612.98
21:54:31|23614.94
21:54:31|23614.69
21:54:33|23609.86
21:54:33|23611.09
21:54:34|23607.6
21:54:35|23608.63
21:54:37|23605.86
21:54:37|23606.72
21:54:40|23605.96
21:54:40|23604.51
21:54:41|23608.83
21:54:42|23610.
21:54:43|23611.3
21:54:44|23609.82
21:54:45|23612.03
21:54:46|23611.61
21:54:47|23617.41
21:54:48|23618.61
21:54:49|23622.75
21:54:50|23624.99
21:54:51|23622.5
21:54:52|23624.06
21:54:53|23622.86
21:54:54|23625.7
21:54:56|23625.06
21:54:57|23625.22
21:54:57|23617.41
21:54:58|23620.01
21:54:59|23618.26
21:55:01|23619.2
21:55:01|23622.06
21:55:02|23627.22
21:55:03|23621.42
21:55:05|23611.6
21:55:06|23609.87
21:55:07|23609.71
21:55:07|23609.76
21:55:09|23610.67
21:55:09|23609.74
21:55:11|23609.14
21:55:13|23606.89
21:55:13|23604.96
21:55:15|23600.49
21:55:15|23599.49
21:55:18|23600.05
21:55:19|23595.
21:55:19|23594.23
21:55:21|23594.33
21:55:21|23593.35
21:55:23|23591.93
21:55:24|23581.96
21:55:26|23588.28
21:55:26|23583.14
21:55:27|23592.25
21:55:28|23596.25
21:55:29|23594.53
21:55:30|23593.45
21:55:31|23589.36
21:55:32|23592.49
21:55:33|23596.11
21:55:34|23600.02
21:55:35|23600.54
21:55:36|23601.21
21:55:37|23602.72
21:55:38|23601.37
21:55:39|23603.85
21:55:41|23598.37
21:55:43|23600.31
21:55:43|23600.3
21:55:44|23602.6
21:55:45|23603.94
21:55:46|23608.68
21:55:47|23607.09
21:55:48|23611.1
21:55:49|23612.64
21:55:50|23607.54
21:55:51|23607.93
21:55:52|23608.84
21:55:53|23611.6
21:55:54|23612.48
21:55:55|23610.52
21:55:56|23611.5
21:55:58|23611.29
21:55:59|23608.93
21:56:00|23602.
21:56:00|23609.48
21:56:02|23610.69
21:56:02|23609.74
21:56:03|23608.82
21:56:05|23604.36
21:56:05|23604.95
21:56:07|23606.99
21:56:08|23605.01
21:56:09|23606.3
21:56:10|23608.04
21:56:11|23602.95
21:56:13|23593.35
21:56:13|23593.85
21:56:15|23593.01
21:56:16|23592.44
21:56:16|23589.62
21:56:18|23592.57
21:56:20|23588.31
21:56:20|23586.23
21:56:22|23585.53
21:56:23|23585.02
21:56:24|23586.32
21:56:25|23585.9
21:56:26|23583.99
21:56:27|23580.09
21:56:28|23586.52
21:56:29|23583.34
21:56:30|23583.74
21:56:31|23581.3
21:56:32|23581.73
21:56:33|23581.12
21:56:34|23580.87
21:56:35|23575.72
21:56:36|23568.79
21:56:37|23573.
21:56:38|23577.59
21:56:39|23577.04
21:56:40|23578.41
21:56:41|23580.15
21:56:42|23580.95
21:56:43|23578.11
21:56:44|23576.09
21:56:45|23577.71
21:56:46|23578.66
21:56:47|23579.62
21:56:48|23579.88
21:56:49|23581.95
21:56:50|23578.46
21:56:52|23579.96
21:56:52|23577.88
21:56:54|23581.02
21:56:55|23579.08
21:56:55|23580.87
21:56:57|23578.61
21:56:57|23573.5
21:56:59|23568.89
21:56:59|23568.5
21:57:01|23566.51
21:57:02|23566.7
21:57:02|23570.66
21:57:04|23568.38
21:57:05|23570.89
21:57:06|23570.61
21:57:07|23574.99
21:57:08|23579.98
21:57:09|23580.76
21:57:10|23580.32
21:57:11|23587.44
21:57:13|23589.52
21:57:14|23591.83
21:57:16|23588.51
21:57:17|23595.68
21:57:18|23598.37
21:57:19|23600.15
21:57:20|23600.61
21:57:21|23603.6
21:57:22|23603.41
21:57:23|23600.98
21:57:24|23604.85
21:57:25|23607.7
21:57:26|23605.01
21:57:28|23606.44
21:57:28|23605.24
21:57:29|23601.32
21:57:31|23598.65
21:57:32|23602.3
21:57:32|23606.52
21:57:33|23608.75
21:57:35|23610.43
21:57:36|23611.95
21:57:37|23614.65
21:57:38|23612.55
21:57:39|23612.58
21:57:40|23612.14
21:57:41|23613.92
21:57:42|23612.78
21:57:43|23610.91
21:57:44|23603.38
21:57:45|23602.67
21:57:46|23603.68
21:57:47|23600.8
21:57:48|23600.85
21:57:49|23608.53
21:57:50|23603.37
21:57:51|23603.54
21:57:52|23604.4
21:57:53|23604.64
21:57:54|23606.31
21:57:55|23602.31
21:57:56|23603.68
21:57:57|23603.82
21:57:58|23605.89
21:57:59|23606.91
21:58:00|23597.41
21:58:01|23598.54
21:58:02|23599.36
21:58:03|23598.84
21:58:04|23598.35
21:58:05|23603.1
21:58:06|23600.12
21:58:07|23597.5
21:58:08|23597.55
21:58:09|23598.64
21:58:11|23601.03
21:58:12|23600.16
21:58:13|23600.55
21:58:14|23603.54
21:58:15|23602.57
21:58:16|23602.98
21:58:18|23610.65
21:58:19|23611.24
21:58:20|23613.37
21:58:21|23610.63
21:58:22|23605.43
21:58:23|23605.78
21:58:24|23604.77
21:58:25|23601.01
21:58:26|23602.46
21:58:27|23599.88
21:58:28|23601.51
21:58:29|23600.28
21:58:30|23601.31
21:58:31|23595.85
21:58:32|23594.73
21:58:34|23599.34
21:58:34|23598.8
21:58:36|23604.14
21:58:37|23601.19
21:58:38|23599.74
21:58:39|23596.16
21:58:40|23598.38
21:58:41|23595.54
21:58:42|23591.17
21:58:43|23590.38
21:58:44|23592.22
21:58:45|23589.01
21:58:46|23589.
21:58:47|23590.23
21:58:49|23591.43
21:58:50|23591.4
21:58:50|23586.48
21:58:52|23588.41
21:58:52|23588.42
21:58:54|23587.22
21:58:55|23588.42
21:58:56|23582.53
21:58:57|23580.55
21:58:58|23577.51
21:59:00|23578.77
21:59:00|23578.24
21:59:01|23578.69
21:59:02|23576.95
21:59:03|23578.02
21:59:05|23575.36
21:59:06|23570.8
21:59:07|23568.73
21:59:08|23567.96
21:59:09|23565.38
21:59:10|23567.14
21:59:11|23561.6
21:59:13|23562.36
21:59:13|23555.13
21:59:14|23562.41
21:59:16|23543.26
21:59:18|23549.86
21:59:19|23540.87
21:59:21|23542.87
21:59:22|23533.1
21:59:23|23537.5
21:59:24|23540.05
21:59:25|23542.54
21:59:26|23541.08
21:59:27|23532.38
21:59:28|23528.2
21:59:29|23525.6
21:59:30|23522.76
21:59:31|23490.
21:59:32|23483.57
21:59:33|23476.47
21:59:34|23442.3
21:59:35|23439.27
21:59:36|23408.92
21:59:37|23433.97
21:59:38|23419.23
21:59:39|23443.27
21:59:40|23454.56
21:59:41|23450.68
21:59:42|23453.8
21:59:43|23454.45
21:59:44|23460.03
21:59:45|23466.44
21:59:46|23469.35
21:59:47|23477.9
21:59:48|23473.24
21:59:49|23456.79
21:59:50|23451.71
21:59:51|23453.39
21:59:52|23468.79
21:59:53|23471.54
21:59:54|23471.73
21:59:55|23479.55
21:59:56|23486.69
21:59:57|23478.27
21:59:58|23474.61
21:59:59|23451.83
22:00:00|23458.97
22:00:01|23464.01
22:00:02|23454.37
22:00:03|23462.27
22:00:04|23446.
22:00:05|23448.99
22:00:06|23444.11
22:00:07|23439.75
22:00:09|23426.62
22:00:09|23429.93
22:00:10|23437.88
22:00:11|23416.9
22:00:12|23414.61
22:00:14|23414.38
22:00:15|23402.57
22:00:16|23396.23
22:00:17|23391.05
22:00:19|23376.2
22:00:19|23377.21
22:00:21|23389.59
22:00:22|23394.08
22:00:23|23399.06
22:00:25|23394.38
22:00:26|23404.89
22:00:26|23422.1
22:00:28|23423.76
22:00:28|23436.42
22:00:29|23432.65
22:00:30|23429.61
22:00:32|23439.91
22:00:33|23446.97
22:00:34|23450.
22:00:35|23458.5
22:00:36|23460.88
22:00:37|23468.76
22:00:38|23457.51
22:00:39|23471.64
22:00:40|23481.45
22:00:41|23480.6
22:00:42|23477.71
22:00:43|23476.7
22:00:44|23484.89
22:00:45|23490.65
22:00:46|23498.32
22:00:47|23510.36
22:00:48|23504.85
22:00:49|23507.12
22:00:50|23508.33
22:00:51|23509.75
22:00:52|23512.29
22:00:53|23515.46
22:00:54|23522.16
22:00:55|23504.8
22:00:56|23508.09
22:00:57|23518.81
22:00:58|23513.21
22:00:59|23516.26
22:01:01|23496.64
22:01:02|23498.98
22:01:02|23495.94
22:01:03|23510.34
22:01:04|23516.01
22:01:06|23514.75
22:01:07|23518.21
22:01:08|23513.62
22:01:08|23521.09
22:01:10|23513.69
22:01:11|23515.24
22:01:11|23500.
22:01:12|23504.91
22:01:13|23503.34
22:01:14|23499.92
22:01:15|23513.33
22:01:16|23514.81
22:01:18|23520.37
22:01:19|23522.88
22:01:21|23525.35
22:01:21|23518.41
22:01:23|23520.93
22:01:24|23520.99
22:01:26|23520.41
22:01:27|23512.66
22:01:28|23519.56
22:01:29|23521.9
22:01:29|23516.44
22:01:30|23508.31
22:01:32|23504.51
22:01:32|23515.98
22:01:34|23519.03
22:01:35|23526.57
22:01:35|23522.54
22:01:36|23527.86
22:01:37|23521.58
22:01:39|23526.97
22:01:40|23529.53
22:01:41|23531.38
22:01:42|23533.99
22:01:44|23536.49
22:01:45|23535.35
22:01:45|23521.22
22:01:47|23532.44
22:01:48|23526.94
22:01:49|23525.21
22:01:50|23527.77
22:01:51|23523.68
22:01:52|23525.17
22:01:53|23521.85
22:01:54|23523.37
22:01:55|23519.59
22:01:56|23514.2
22:01:57|23517.88
22:01:58|23523.99
22:01:59|23513.49
22:02:00|23506.4
22:02:01|23506.98
22:02:02|23505.24
22:02:04|23498.1
22:02:04|23487.99
22:02:06|23485.65
22:02:06|23475.
22:02:08|23474.42
22:02:09|23477.52
22:02:10|23481.03
22:02:11|23489.82
22:02:12|23486.83
22:02:13|23487.23
22:02:14|23478.04
22:02:16|23467.85
22:02:16|23466.78
22:02:17|23465.56
22:02:18|23475.21
22:02:20|23478.38
22:02:21|23477.38
22:02:23|23453.17
22:02:24|23456.36
22:02:25|23458.7
22:02:26|23459.69
22:02:28|23459.71
22:02:28|23470.92
22:02:29|23472.78
22:02:30|23471.89
22:02:32|23468.47
22:02:32|23468.2
22:02:33|23465.5
22:02:35|23461.49
22:02:36|23458.01
22:02:36|23456.24
22:02:37|23457.5
22:02:39|23458.42
22:02:40|23467.1
22:02:41|23465.78
22:02:41|23465.73
22:02:42|23460.23
22:02:44|23455.79
22:02:45|23451.26
22:02:46|23463.3
22:02:47|23467.61
22:02:49|23453.19
22:02:49|23453.68
22:02:51|23454.21
22:02:53|23458.22
22:02:53|23448.22
22:02:55|23440.06
22:02:56|23444.6
22:02:57|23441.06
22:02:58|23448.75
22:03:00|23443.39
22:03:00|23437.24
22:03:02|23441.56
22:03:03|23445.71
22:03:04|23454.58
22:03:05|23463.01
22:03:06|23459.61
22:03:07|23465.65
22:03:08|23472.3
22:03:09|23474.75
22:03:10|23474.01
22:03:11|23472.5
22:03:12|23478.23
22:03:13|23476.66
22:03:14|23478.3
22:03:15|23478.22
22:03:17|23477.8
22:03:18|23480.85
22:03:19|23485.23
22:03:20|23491.13
22:03:22|23491.76
22:03:22|23501.75
22:03:24|23492.27
22:03:25|23496.73
22:03:27|23498.13
22:03:28|23496.72
22:03:29|23496.08
22:03:30|23495.57
22:03:31|23498.82
22:03:32|23500.68
22:03:33|23501.17
22:03:34|23503.43
22:03:35|23505.56
22:03:36|23497.66
22:03:37|23504.2
22:03:39|23497.06
22:03:40|23498.77
22:03:40|23499.05
22:03:41|23502.89
22:03:43|23492.79
22:03:44|23494.33
22:03:45|23483.8
22:03:46|23485.57
22:03:47|23491.21
22:03:48|23492.54
22:03:49|23490.61
22:03:50|23496.19
22:03:51|23496.56
22:03:52|23495.67
22:03:53|23491.3
22:03:54|23495.56
22:03:55|23493.55
22:03:56|23492.62
22:03:57|23493.31
22:03:58|23493.18
22:03:59|23495.53
22:04:01|23489.92
22:04:02|23488.41
22:04:03|23487.08
22:04:04|23486.21
22:04:05|23481.86
22:04:06|23482.71
22:04:06|23478.37
22:04:08|23477.17
22:04:09|23481.12
22:04:10|23483.97
22:04:11|23488.48
22:04:12|23486.55
22:04:13|23486.01
22:04:14|23484.54
22:04:15|23481.65
22:04:16|23484.64
22:04:17|23483.34
22:04:18|23482.44
22:04:19|23477.44
22:04:20|23479.31
22:04:21|23480.21
22:04:23|23480.59
22:04:23|23483.18
22:04:24|23483.62
22:04:26|23484.37
22:04:27|23486.34
22:04:28|23485.5
22:04:30|23486.25
22:04:31|23492.3
22:04:32|23491.92
22:04:33|23494.31
22:04:33|23494.94
22:04:35|23493.79
22:04:35|23496.42
22:04:37|23494.04
22:04:38|23492.49
22:04:38|23490.91
22:04:40|23488.48
22:04:41|23490.59
22:04:42|23490.35
22:04:43|23492.35
22:04:44|23491.84
22:04:45|23493.62
22:04:46|23492.16
22:04:46|23491.95
22:04:48|23491.04
22:04:48|23492.02
22:04:50|23491.26
22:04:51|23490.37
22:04:52|23489.61
22:04:53|23490.83
22:04:54|23489.74
22:04:55|23489.98
22:04:55|23488.58
22:04:57|23494.6
22:04:58|23490.02
22:04:58|23489.56
22:04:59|23482.06
22:05:01|23479.59
22:05:01|23478.23
22:05:03|23483.32
22:05:04|23482.13
22:05:05|23488.55
22:05:06|23489.
22:05:07|23489.87
22:05:08|23489.31
22:05:09|23490.
22:05:10|23485.83
22:05:11|23487.16
22:05:12|23479.59
22:05:13|23481.53
22:05:14|23490.44
22:05:15|23492.87
22:05:16|23493.07
22:05:17|23494.61
22:05:18|23494.71
22:05:20|23494.76
22:05:21|23492.12
22:05:22|23493.28
22:05:23|23492.92
22:05:25|23494.18
22:05:26|23493.5
22:05:28|23494.24
22:05:29|23492.5
22:05:30|23494.99
22:05:32|23492.12
22:05:33|23493.38
22:05:35|23497.14
22:05:36|23503.72
22:05:37|23504.51
22:05:38|23513.
22:05:39|23509.11
22:05:40|23513.03
22:05:42|23514.7
22:05:42|23517.17
22:05:43|23516.35
22:05:44|23513.21
22:05:45|23517.23
22:05:46|23517.55
22:05:47|23520.08
22:05:48|23521.82
22:05:49|23523.76
22:05:50|23521.69
22:05:51|23525.47
22:05:52|23525.17
22:05:53|23522.59
22:05:55|23522.95
22:05:56|23522.92
22:05:57|23512.72
22:05:58|23512.52
22:05:59|23511.59
22:06:00|23514.99
22:06:01|23510.96
22:06:02|23509.15
22:06:04|23509.51
22:06:04|23509.87
22:06:05|23506.15
22:06:06|23502.85
22:06:07|23498.17
22:06:08|23493.9
22:06:09|23490.42
22:06:10|23487.5
22:06:11|23489.48
22:06:12|23488.37
22:06:14|23489.22
22:06:15|23485.05
22:06:16|23484.89
22:06:17|23483.67
22:06:18|23480.75
22:06:19|23486.23
22:06:20|23480.48
22:06:21|23477.01
22:06:22|23475.4
22:06:24|23471.28
22:06:24|23470.85
22:06:25|23468.51
22:06:26|23470.
22:06:28|23467.98
22:06:30|23467.85
22:06:30|23466.
22:06:31|23470.09
22:06:32|23477.23
22:06:33|23474.88
22:06:34|23479.17
22:06:35|23483.04
22:06:36|23480.26
22:06:37|23477.31
22:06:38|23472.27
22:06:39|23479.14
22:06:40|23484.02
22:06:41|23481.3
22:06:43|23486.
22:06:44|23486.5
22:06:45|23491.15
22:06:47|23492.52
22:06:47|23497.33
22:06:48|23503.57
22:06:49|23503.3
22:06:50|23498.85
22:06:51|23492.94
22:06:52|23495.29
22:06:53|23501.29
22:06:54|23499.99
22:06:55|23498.08
22:06:56|23500.06
22:06:57|23493.64
22:06:58|23493.94
22:06:59|23493.47
22:07:00|23494.67
22:07:02|23500.99
22:07:03|23497.31
22:07:03|23485.25
22:07:05|23486.71
22:07:06|23495.8
22:07:06|23503.92
22:07:08|23500.45
22:07:08|23500.27
22:07:09|23503.42
22:07:11|23506.39
22:07:11|23502.29
22:07:13|23499.47
22:07:14|23500.47
22:07:14|23504.27
22:07:16|23497.99
22:07:17|23497.44
22:07:18|23497.12
22:07:18|23496.89
22:07:20|23494.66
22:07:20|23495.02
22:07:23|23493.28
22:07:24|23488.19
22:07:25|23488.85
22:07:27|23489.11
22:07:28|23502.15
22:07:29|23504.43
22:07:30|23505.37
22:07:30|23502.52
22:07:33|23493.97
22:07:33|23492.41
22:07:34|23492.34
22:07:35|23493.84
22:07:36|23491.52
22:07:37|23495.67
22:07:38|23497.45
22:07:39|23497.
22:07:40|23495.
22:07:41|23489.84
22:07:42|23490.
22:07:43|23491.47
22:07:45|23487.04
22:07:45|23486.72
22:07:47|23485.26
22:07:47|23487.11
22:07:49|23485.98
22:07:51|23488.87
22:07:51|23487.87
22:07:52|23487.88
22:07:53|23487.87
22:07:54|23485.67
22:07:55|23487.72
22:07:56|23490.92
22:07:57|23487.92
22:07:58|23487.92
22:07:59|23484.27
22:08:00|23477.43
22:08:01|23476.03
22:08:02|23481.35
22:08:03|23486.39
22:08:04|23485.71
22:08:05|23485.25
22:08:06|23483.52
22:08:07|23484.03
22:08:08|23487.12
22:08:09|23485.99
22:08:11|23485.99
22:08:12|23479.75
22:08:14|23481.58
22:08:14|23478.31
22:08:16|23477.87
22:08:17|23478.37
22:08:18|23478.15
22:08:18|23477.78
22:08:19|23476.72
22:08:21|23475.83
22:08:21|23481.07
22:08:23|23476.1
22:08:23|23475.61
22:08:26|23475.83
22:08:27|23479.84
22:08:28|23476.22
22:08:29|23475.
22:08:31|23474.33
22:08:31|23475.33
22:08:32|23471.73
22:08:34|23471.73
22:08:34|23475.91
22:08:35|23476.82
22:08:37|23485.25
22:08:38|23482.44
22:08:38|23486.79
22:08:40|23485.03
22:08:40|23483.73
22:08:41|23484.07
22:08:43|23480.76
22:08:43|23478.51
22:08:45|23479.75
22:08:46|23480.99
22:08:46|23482.29
22:08:48|23482.29
22:08:49|23485.92
22:08:50|23487.35
22:08:51|23486.32
22:08:52|23487.16
22:08:54|23485.43
22:08:54|23483.89
22:08:55|23486.46
22:08:56|23486.58
22:08:57|23484.19
22:08:58|23483.78
22:08:59|23482.31
22:09:00|23476.51
22:09:01|23477.19
22:09:02|23480.65
22:09:03|23479.99
22:09:04|23480.46
22:09:05|23479.27
22:09:06|23480.72
22:09:07|23484.22
22:09:08|23485.66
22:09:09|23486.78
22:09:10|23487.24
22:09:12|23488.45
22:09:13|23493.14
22:09:14|23494.35
22:09:15|23496.75
22:09:15|23494.51
22:09:17|23501.82
22:09:18|23498.27
22:09:19|23499.67
22:09:19|23499.12
22:09:21|23499.34
22:09:22|23498.
22:09:24|23498.56
22:09:24|23498.54
22:09:26|23499.47
22:09:28|23499.82
22:09:28|23498.92
22:09:29|23498.89
22:09:31|23496.4
22:09:33|23497.71
22:09:33|23499.59
22:09:34|23498.92
22:09:35|23498.4
22:09:36|23498.15
22:09:37|23500.22
22:09:38|23502.
22:09:39|23500.54
22:09:41|23502.8
22:09:42|23504.6
22:09:42|23500.94
22:09:44|23504.18
22:09:45|23502.37
22:09:46|23502.6
22:09:47|23501.23
22:09:47|23502.26
22:09:49|23505.68
22:09:50|23502.96
22:09:51|23503.39
22:09:52|23508.5
22:09:53|23509.54
22:09:54|23507.53
22:09:54|23504.42
22:09:56|23503.67
22:09:57|23502.95
22:09:58|23506.9
22:09:58|23510.32
22:10:00|23509.41
22:10:01|23511.11
22:10:01|23509.63
22:10:03|23509.39
22:10:03|23508.69
22:10:05|23508.81
22:10:06|23506.53
22:10:06|23507.93
22:10:08|23507.2
22:10:09|23507.33
22:10:11|23502.63
22:10:11|23502.36
22:10:12|23501.14
22:10:13|23502.57
22:10:14|23502.6
22:10:15|23503.73
22:10:16|23502.08
22:10:17|23504.96
22:10:18|23503.86
22:10:20|23503.78
22:10:21|23510.18
22:10:22|23507.59
22:10:23|23508.53
22:10:24|23509.05
22:10:25|23507.51
22:10:27|23507.27
22:10:27|23507.27
22:10:28|23509.33
22:10:30|23511.61
22:10:30|23509.99
22:10:32|23509.95
22:10:32|23510.57
22:10:33|23507.55
22:10:35|23505.42
22:10:35|23503.37
22:10:36|23497.01
22:10:38|23499.76
22:10:39|23496.49
22:10:40|23495.46
22:10:41|23492.28
22:10:41|23490.64
22:10:42|23488.4
22:10:43|23489.49
22:10:44|23489.24
22:10:47|23486.8
22:10:48|23484.9
22:10:49|23486.91
22:10:49|23487.13
22:10:51|23487.27
22:10:52|23485.77
22:10:53|23487.7
22:10:55|23486.62
22:10:55|23483.8
22:10:56|23483.54
22:10:57|23486.45
22:10:58|23484.56
22:11:00|23482.44
22:11:00|23485.76
22:11:02|23485.91
22:11:03|23486.11
22:11:03|23488.19
22:11:05|23485.97
22:11:06|23486.42
22:11:07|23484.71
22:11:08|23486.46
22:11:09|23485.81
22:11:10|23487.11
22:11:11|23486.55
22:11:13|23487.33
22:11:13|23485.78
22:11:14|23486.91
22:11:15|23486.42
22:11:16|23485.46
22:11:17|23486.06
22:11:18|23485.17
22:11:19|23486.45
22:11:20|23493.15
22:11:21|23495.43
22:11:22|23496.85
22:11:23|23495.86
22:11:24|23494.47
22:11:25|23489.08
22:11:26|23488.8
22:11:28|23487.14
22:11:30|23488.47
22:11:30|23489.12
22:11:31|23490.3
22:11:32|23490.27
22:11:33|23490.27
22:11:34|23489.33
22:11:35|23488.21
22:11:36|23488.45
22:11:37|23488.6
22:11:38|23489.99
22:11:39|23489.81
22:11:40|23487.93
22:11:41|23488.25
22:11:42|23491.3
22:11:44|23489.46
22:11:44|23488.35
22:11:46|23489.02
22:11:46|23489.73
22:11:48|23491.46
22:11:49|23494.5
22:11:50|23495.51
22:11:51|23496.89
22:11:52|23495.69
22:11:53|23494.95
22:11:54|23495.42
22:11:54|23494.71
22:11:56|23491.99
22:11:57|23492.11
22:11:58|23487.08
22:11:59|23487.53
22:12:00|23487.45
22:12:00|23484.3
22:12:03|23491.36
22:12:03|23491.37
22:12:04|23492.17
22:12:05|23493.07
22:12:06|23492.6
22:12:07|23491.87
22:12:08|23489.8
22:12:09|23490.94
22:12:10|23489.69
22:12:12|23492.5
22:12:13|23491.11
22:12:14|23488.99
22:12:15|23495.25
22:12:16|23494.02
22:12:17|23496.71
22:12:18|23498.59
22:12:19|23499.36
22:12:19|23501.93
22:12:21|23500.9
22:12:22|23497.28
22:12:23|23498.43
22:12:24|23494.94
22:12:24|23494.87
22:12:26|23495.31
22:12:26|23495.29
22:12:28|23497.43
22:12:29|23496.12
22:12:30|23499.13
22:12:32|23499.59
22:12:32|23499.79
22:12:33|23501.28
22:12:34|23501.23
22:12:35|23499.85
22:12:36|23500.36
22:12:37|23498.32
22:12:38|23498.76
22:12:39|23501.11
22:12:40|23502.17
22:12:42|23501.66
22:12:42|23502.42
22:12:43|23502.36
22:12:44|23502.34
22:12:45|23500.6
22:12:47|23500.32
22:12:47|23500.19
22:12:48|23498.87
22:12:50|23498.87
22:12:51|23497.89
22:12:52|23498.44
22:12:52|23502.7
22:12:54|23504.03
22:12:55|23501.78
22:12:56|23506.32
22:12:56|23506.06
22:12:58|23505.54
22:12:59|23502.32
22:13:00|23502.02
22:13:01|23500.67
22:13:01|23501.15
22:13:03|23500.34
22:13:04|23496.77
22:13:05|23491.77
22:13:06|23493.02
22:13:07|23492.42
22:13:08|23487.92
22:13:09|23492.34
22:13:10|23493.64
22:13:11|23496.75
22:13:12|23493.34
22:13:13|23494.41
22:13:14|23493.39
22:13:15|23492.5
22:13:16|23492.46
22:13:17|23492.97
22:13:18|23492.74
22:13:19|23489.92
22:13:20|23490.98
22:13:21|23489.92
22:13:22|23496.02
22:13:23|23494.96
22:13:24|23498.06
22:13:25|23499.83
22:13:26|23500.75
22:13:27|23499.42
22:13:28|23499.93
22:13:30|23496.22
22:13:30|23497.1
22:13:32|23495.32
22:13:33|23495.99
22:13:34|23496.55
22:13:35|23498.84
22:13:36|23498.84
22:13:37|23502.4
22:13:38|23495.52
22:13:39|23495.07
22:13:40|23493.
22:13:41|23493.9
22:13:42|23492.68
22:13:44|23492.27
22:13:44|23491.33
22:13:46|23490.31
22:13:46|23492.27
22:13:48|23491.86
22:13:49|23491.75
22:13:50|23493.18
22:13:50|23493.75
22:13:52|23491.33
22:13:53|23495.16
22:13:53|23496.38
22:13:54|23496.75
22:13:56|23497.07
22:13:57|23496.05
22:13:58|23497.57
22:13:59|23497.57
22:14:00|23496.45
22:14:01|23496.86
22:14:03|23497.25
22:14:03|23497.83
22:14:05|23497.5
22:14:05|23498.94
22:14:07|23498.98
22:14:09|23495.9
22:14:10|23496.02
22:14:11|23493.97
22:14:12|23494.72
22:14:13|23489.18
22:14:14|23487.09
22:14:15|23489.11
22:14:16|23489.83
22:14:17|23489.54
22:14:19|23491.03
22:14:19|23491.21
22:14:21|23490.
22:14:21|23491.65
22:14:23|23489.92
22:14:24|23487.29
22:14:25|23488.56
22:14:25|23488.77
22:14:26|23490.07
22:14:28|23493.35
22:14:28|23492.67
22:14:29|23496.
22:14:31|23495.48
22:14:32|23495.48
22:14:34|23498.62
22:14:34|23497.76
22:14:35|23500.82
22:14:37|23500.4
22:14:38|23501.02
22:14:39|23498.93
22:14:40|23501.05
22:14:41|23500.5
22:14:42|23503.27
22:14:43|23504.08
22:14:44|23503.98
22:14:45|23506.58
22:14:46|23506.51
22:14:47|23506.22
22:14:48|23509.1
22:14:49|23507.11
22:14:50|23506.46
22:14:51|23505.86
22:14:52|23505.86
22:14:53|23505.59
22:14:54|23503.55
22:14:55|23503.43
22:14:56|23501.98
22:14:57|23504.19
22:14:58|23502.08
22:14:59|23502.56
22:15:01|23503.53
22:15:02|23503.45
22:15:04|23501.08
22:15:05|23499.05
22:15:06|23503.69
22:15:07|23501.34
22:15:08|23501.1
22:15:09|23501.1
22:15:10|23499.13
22:15:11|23498.33
22:15:12|23498.46
22:15:13|23498.16
22:15:14|23497.78
22:15:15|23500.23
22:15:16|23501.01
22:15:17|23502.29
22:15:18|23500.76
22:15:19|23503.14
22:15:20|23506.63
22:15:21|23508.23
22:15:22|23508.44
22:15:23|23507.4
22:15:24|23508.19
22:15:25|23509.54
22:15:26|23511.
22:15:27|23511.1
22:15:29|23515.13
22:15:30|23511.
22:15:30|23512.39
22:15:32|23513.24
22:15:34|23514.47
22:15:35|23514.33
22:15:37|23514.28
22:15:37|23512.53
22:15:39|23513.86
22:15:39|23512.07
22:15:40|23512.3
22:15:42|23512.69
22:15:42|23512.91
22:15:43|23511.7
22:15:45|23513.34
22:15:46|23512.57
22:15:47|23512.91
22:15:48|23511.53
22:15:49|23511.93
22:15:50|23508.05
22:15:51|23510.4
22:15:52|23512.02
22:15:53|23511.73
22:15:54|23513.49
22:15:55|23514.25
22:15:56|23515.
22:15:57|23515.29
22:15:58|23514.96
22:15:59|23512.49
22:16:00|23512.29
22:16:01|23513.74
22:16:02|23513.73
22:16:04|23513.37
22:16:05|23513.41
22:16:06|23512.45
22:16:07|23513.48
22:16:08|23516.01
22:16:09|23514.21
22:16:11|23517.57
22:16:12|23517.5
22:16:13|23514.08
22:16:14|23515.32
22:16:15|23518.7
22:16:17|23519.66
22:16:18|23520.57
22:16:19|23528.03
22:16:20|23526.45
22:16:20|23528.51
22:16:21|23527.23
22:16:23|23532.1
22:16:23|23532.32
22:16:24|23533.75
22:16:26|23538.14
22:16:27|23537.22
22:16:27|23538.8
22:16:29|23538.14
22:16:29|23538.76
22:16:30|23536.65
22:16:31|23535.93
22:16:33|23536.83
22:16:35|23538.67
22:16:36|23536.14
22:16:38|23533.75
22:16:38|23530.94
22:16:40|23527.77
22:16:41|23529.3
22:16:42|23527.38
22:16:44|23527.03
22:16:45|23526.93
22:16:45|23525.04
22:16:46|23524.52
22:16:47|23526.73
22:16:49|23529.37
22:16:50|23529.91
22:16:51|23532.37
22:16:52|23532.09
22:16:53|23533.13
22:16:54|23533.13
22:16:55|23535.5
22:16:56|23536.6
22:16:58|23538.37
22:16:58|23538.04
22:17:00|23538.16
22:17:01|23539.08
22:17:01|23536.82
22:17:02|23536.71
22:17:03|23536.39
22:17:04|23536.51
22:17:05|23534.48
22:17:06|23536.9
22:17:08|23536.74
22:17:08|23534.25
22:17:09|23534.61
22:17:10|23537.58
22:17:11|23537.97
22:17:13|23535.89
22:17:13|23536.26
22:17:15|23537.16
22:17:15|23533.76
22:17:16|23530.01
22:17:17|23532.53
22:17:18|23532.96
22:17:19|23532.8
22:17:21|23534.62
22:17:21|23532.89
22:17:22|23533.46
22:17:23|23533.83
22:17:24|23533.82
22:17:26|23533.53
22:17:26|23535.61
22:17:27|23535.07
22:17:28|23536.1
22:17:29|23534.77
22:17:31|23534.59
22:17:32|23535.68
22:17:33|23534.04
22:17:35|23534.01
22:17:36|23530.25
22:17:38|23529.07
22:17:38|23534.59
22:17:39|23530.91
22:17:40|23531.66
22:17:42|23530.44
22:17:43|23533.6
22:17:44|23532.5
22:17:44|23533.57
22:17:45|23532.91
22:17:47|23533.35
22:17:47|23533.15
22:17:48|23534.98
22:17:49|23534.
22:17:50|23535.
22:17:51|23535.
22:17:53|23535.56
22:17:54|23531.94
22:17:54|23531.94
22:17:55|23532.5
22:17:56|23531.2
22:17:57|23532.93
22:17:58|23530.89
22:17:59|23532.5
22:18:01|23535.01
22:18:01|23536.22
22:18:02|23537.64
22:18:04|23536.
22:18:05|23534.36
22:18:06|23535.52
22:18:07|23535.53
22:18:08|23535.53
22:18:09|23532.92
22:18:11|23532.09
22:18:12|23533.8
22:18:12|23533.19
22:18:14|23533.12
22:18:15|23531.22
22:18:16|23534.45
22:18:17|23532.53
22:18:17|23533.7
22:18:18|23536.06
22:18:19|23539.51
22:18:20|23539.32
22:18:22|23539.76
22:18:23|23542.28
22:18:24|23542.96
22:18:25|23541.24
22:18:26|23540.82
22:18:27|23540.02
22:18:28|23544.15
22:18:29|23544.46
22:18:30|23545.46
22:18:31|23547.44
22:18:32|23544.
22:18:34|23543.82
22:18:34|23541.57
22:18:36|23542.79
22:18:38|23542.2
22:18:39|23538.22
22:18:41|23537.19
22:18:41|23541.45
22:18:42|23542.37
22:18:43|23542.88
22:18:45|23543.05
22:18:45|23545.28
22:18:46|23546.62
22:18:47|23544.86
22:18:48|23547.94
22:18:50|23550.26
22:18:51|23551.39
22:18:52|23551.86
22:18:53|23552.8
22:18:54|23553.07
22:18:55|23553.79
22:18:56|23552.42
22:18:57|23555.05
22:18:58|23551.27
22:18:59|23551.63
22:19:00|23552.11
22:19:01|23550.47
22:19:02|23549.84
22:19:04|23552.39
22:19:05|23549.34
22:19:06|23547.33
22:19:07|23549.47
22:19:08|23550.24
22:19:10|23554.01
22:19:11|23555.59
22:19:11|23559.
22:19:12|23557.1
22:19:13|23560.
22:19:14|23558.54
22:19:15|23555.17
22:19:17|23556.
22:19:18|23556.4
22:19:19|23557.42
22:19:20|23558.42
22:19:21|23555.68
22:19:22|23556.4
22:19:23|23557.57
22:19:24|23556.37
22:19:26|23561.53
22:19:26|23562.62
22:19:27|23564.56
22:19:29|23561.86
22:19:29|23560.86
22:19:30|23566.12
22:19:31|23565.71
22:19:32|23566.5
22:19:33|23567.38
22:19:34|23566.98
22:19:36|23570.94
22:19:36|23569.28
22:19:39|23567.59
22:19:39|23568.38
22:19:40|23567.77
22:19:41|23567.67
22:19:42|23570.92
22:19:43|23571.22
22:19:44|23571.34
22:19:45|23571.6
22:19:47|23576.69
22:19:47|23573.98
22:19:48|23573.64
22:19:49|23573.09
22:19:51|23573.49
22:19:52|23575.35
22:19:52|23573.71
22:19:53|23573.41
22:19:55|23573.89
22:19:56|23570.08
22:19:57|23567.66
22:19:58|23567.5
22:19:58|23564.29
22:19:59|23561.38
22:20:02|23558.6
22:20:02|23559.81
22:20:03|23560.04
22:20:04|23557.74
22:20:06|23556.25
22:20:07|23554.63
22:20:08|23553.15
22:20:10|23559.52
22:20:10|23560.85
22:20:11|23561.76
22:20:12|23564.39
22:20:14|23569.85
22:20:15|23570.54
22:20:16|23572.41
22:20:17|23570.
22:20:18|23573.95
22:20:18|23572.41
22:20:19|23573.88
22:20:21|23572.51
22:20:22|23580.1
22:20:22|23579.61
22:20:24|23577.92
22:20:25|23576.31
22:20:26|23579.21
22:20:27|23575.92
22:20:27|23579.52
22:20:28|23576.49
22:20:30|23575.18
22:20:31|23576.83
22:20:32|23570.33
22:20:33|23570.
22:20:34|23579.18
22:20:36|23579.52
22:20:36|23577.54
22:20:38|23578.16
22:20:38|23581.46
22:20:40|23578.77
22:20:41|23576.58
22:20:42|23574.82
22:20:43|23574.79
22:20:43|23576.5
22:20:45|23579.38
22:20:46|23579.11
22:20:47|23578.24
22:20:48|23576.7
22:20:49|23580.05
22:20:50|23582.63
22:20:51|23580.61
22:20:51|23580.95
22:20:53|23584.39
22:20:54|23584.11
22:20:54|23581.79
22:20:56|23581.08
22:20:57|23581.99
22:20:57|23580.56
22:20:59|23578.34
22:21:00|23582.66
22:21:02|23580.75
22:21:02|23585.94
22:21:04|23583.14
22:21:05|23585.08
22:21:05|23581.99
22:21:07|23581.84
22:21:09|23579.89
22:21:09|23580.5
22:21:11|23580.1
22:21:12|23577.54
22:21:13|23577.95
22:21:14|23579.61
22:21:14|23578.93
22:21:16|23577.2
22:21:17|23574.28
22:21:18|23574.53
22:21:19|23576.06
22:21:19|23573.69
22:21:21|23576.45
22:21:22|23577.84
22:21:22|23574.99
22:21:23|23571.86
22:21:25|23573.38
22:21:26|23572.57
22:21:27|23573.
22:21:28|23574.01
22:21:29|23571.65
22:21:30|23572.62
22:21:31|23572.53
22:21:32|23569.51
22:21:33|23568.54
22:21:33|23569.8
22:21:35|23570.35
22:21:36|23568.79
22:21:37|23568.
22:21:39|23568.54
22:21:40|23568.54
22:21:40|23567.85
22:21:42|23565.34
22:21:44|23564.42
22:21:44|23565.23
22:21:45|23564.14
22:21:47|23564.22
22:21:48|23563.89
22:21:48|23567.1
22:21:51|23558.89
22:21:52|23558.31
22:21:53|23560.41
22:21:53|23559.76
22:21:55|23559.81
22:21:56|23558.67
22:21:56|23558.83
22:21:57|23561.29
22:22:00|23560.98
22:22:00|23563.58
22:22:01|23562.78
22:22:02|23563.11
22:22:03|23563.12
22:22:05|23565.68
22:22:06|23563.44
22:22:07|23567.
22:22:08|23563.36
22:22:09|23561.84
22:22:10|23562.96
22:22:11|23561.92
22:22:12|23561.45
22:22:12|23558.81
22:22:14|23559.49
22:22:15|23557.65
22:22:16|23558.85
22:22:17|23558.66
22:22:18|23559.19
22:22:18|23557.74
22:22:20|23559.88
22:22:21|23560.4
22:22:22|23562.65
22:22:23|23562.61
22:22:24|23566.03
22:22:25|23569.78
22:22:26|23571.07
22:22:27|23569.07
22:22:28|23568.92
22:22:28|23567.46
22:22:30|23566.77
22:22:31|23563.94
22:22:31|23561.71
22:22:32|23563.06
22:22:34|23561.81
22:22:35|23561.48
22:22:35|23562.49
22:22:36|23560.59
22:22:38|23562.49
22:22:40|23563.56
22:22:41|23565.82
22:22:43|23566.49
22:22:43|23565.52
22:22:44|23563.4
22:22:45|23565.85
22:22:46|23565.84
22:22:47|23564.52
22:22:48|23567.42
22:22:50|23566.48
22:22:51|23566.91
22:22:52|23562.88
22:22:53|23566.67
22:22:53|23568.34
22:22:56|23563.23
22:22:56|23563.23
22:22:57|23564.82
22:22:58|23568.87
22:22:59|23570.37
22:23:00|23568.04
22:23:02|23566.59
22:23:02|23568.09
22:23:03|23568.19
22:23:04|23566.58
22:23:06|23568.51
22:23:07|23567.28
22:23:09|23567.64
22:23:09|23566.48
22:23:10|23568.
22:23:11|23568.
22:23:13|23568.48
22:23:13|23569.38
22:23:14|23570.
22:23:15|23569.18
22:23:16|23570.51
22:23:18|23569.73
22:23:19|23571.49
22:23:20|23569.6
22:23:21|23575.2
22:23:22|23576.52
22:23:24|23575.9
22:23:24|23576.76
22:23:25|23578.53
22:23:26|23575.99
22:23:27|23574.32
22:23:29|23574.01
22:23:30|23574.69
22:23:31|23574.96
22:23:31|23575.65
22:23:33|23574.38
22:23:34|23575.6
22:23:35|23575.1
22:23:35|23574.65
22:23:37|23572.34
22:23:37|23573.51
22:23:39|23571.33
22:23:40|23573.36
22:23:40|23573.79
22:23:42|23572.34
22:23:43|23570.98
22:23:44|23571.12
22:23:46|23573.45
22:23:46|23573.6
22:23:48|23573.57
22:23:49|23573.57
22:23:50|23572.93
22:23:51|23578.35
22:23:52|23576.93
22:23:53|23577.48
22:23:54|23573.4
22:23:55|23570.36
22:23:56|23570.94
22:23:57|23578.43
22:23:58|23579.53
22:23:59|23576.82
22:24:00|23576.82
22:24:01|23577.51
22:24:03|23580.38
22:24:03|23582.35
22:24:05|23579.54
22:24:06|23579.59
22:24:07|23580.35
22:24:08|23580.38
22:24:09|23579.19
22:24:10|23582.83
22:24:11|23583.72
22:24:12|23583.56
22:24:13|23582.09
22:24:14|23579.31
22:24:15|23581.59
22:24:16|23581.8
22:24:17|23581.57
22:24:18|23588.51
22:24:19|23584.16
22:24:20|23582.5
22:24:21|23582.72
22:24:22|23582.18
22:24:23|23581.26
22:24:24|23580.74
22:24:25|23579.81
22:24:26|23579.4
22:24:27|23580.77
22:24:28|23580.79
22:24:29|23580.
22:24:30|23581.31
22:24:31|23582.5
22:24:32|23583.67
22:24:33|23585.75
22:24:34|23585.43
22:24:35|23584.58
22:24:36|23584.72
22:24:37|23580.74
22:24:38|23584.84
22:24:39|23584.
22:24:40|23582.46
22:24:42|23584.71
22:24:43|23583.48
22:24:43|23584.59
22:24:44|23583.91
22:24:46|23586.57
22:24:46|23587.87
22:24:48|23586.85
22:24:49|23586.22
22:24:50|23586.43
22:24:50|23586.45
22:24:52|23586.43
22:24:53|23586.62
22:24:55|23585.45
22:24:55|23586.22
22:24:56|23586.63
22:24:57|23586.63
22:24:58|23587.54
22:24:59|23586.45
22:25:00|23585.99
22:25:01|23586.24
22:25:03|23585.66
22:25:04|23584.89
22:25:04|23580.01
22:25:06|23582.98
22:25:07|23583.06
22:25:08|23582.4
22:25:09|23577.76
22:25:10|23577.65
22:25:10|23579.97
22:25:12|23579.96
22:25:12|23579.92
22:25:14|23578.68
22:25:15|23577.61
22:25:16|23579.53
22:25:16|23576.61
22:25:18|23578.6
22:25:20|23575.8
22:25:20|23577.5
22:25:21|23578.6
22:25:22|23579.
22:25:23|23577.8
22:25:24|23577.35
22:25:25|23576.66
22:25:26|23577.4
22:25:27|23575.5
22:25:28|23577.76
22:25:29|23572.6
22:25:31|23573.49
22:25:31|23574.94
22:25:32|23572.68
22:25:33|23571.9
22:25:34|23572.96
22:25:35|23572.99
22:25:36|23572.68
22:25:37|23571.14
22:25:38|23573.17
22:25:39|23573.56
22:25:40|23571.56
22:25:42|23572.05
22:25:44|23571.89
22:25:44|23570.89
22:25:45|23571.97
22:25:47|23571.86
22:25:49|23570.25
22:25:50|23570.67
22:25:51|23569.2
22:25:52|23568.93
22:25:53|23566.73
22:25:54|23563.88
22:25:55|23565.14
22:25:56|23565.03
22:25:57|23565.47
22:25:58|23565.07
22:25:59|23565.13
22:26:00|23565.47
22:26:02|23563.34
22:26:02|23566.33
22:26:03|23566.94
22:26:04|23565.6
22:26:05|23566.11
22:26:06|23568.53
22:26:08|23570.45
22:26:08|23572.17
22:26:10|23572.17
22:26:11|23574.24
22:26:12|23573.75
22:26:13|23574.71
22:26:14|23575.
22:26:14|23575.51
22:26:16|23575.33
22:26:16|23575.16
22:26:17|23575.36
22:26:18|23572.86
22:26:20|23573.8
22:26:21|23575.41
22:26:22|23574.96
22:26:23|23573.54
22:26:24|23572.19
22:26:26|23573.4
22:26:26|23573.4
22:26:27|23573.06
22:26:28|23567.44
22:26:29|23569.17
22:26:31|23568.55
22:26:31|23569.03
22:26:33|23571.39
22:26:33|23569.6
22:26:34|23573.31
22:26:35|23570.16
22:26:37|23569.94
22:26:37|23569.72
22:26:38|23571.63
22:26:40|23569.98
22:26:41|23569.96
22:26:41|23571.34
22:26:43|23569.75
22:26:44|23569.72
22:26:45|23568.59
22:26:46|23568.45
22:26:47|23568.87
22:26:48|23568.09
22:26:49|23567.83
22:26:51|23566.99
22:26:51|23567.03
22:26:53|23568.05
22:26:54|23566.55
22:26:55|23567.53
22:26:56|23566.85
22:26:57|23568.64
22:26:58|23570.64
22:26:59|23570.74
22:27:01|23569.02
22:27:01|23569.5
22:27:02|23568.3
22:27:04|23569.3
22:27:05|23567.43
22:27:06|23567.95
22:27:07|23568.24
22:27:08|23566.76
22:27:09|23567.83
22:27:10|23567.98
22:27:11|23568.92
22:27:12|23568.16
22:27:13|23568.89
22:27:14|23568.32
22:27:15|23568.29
22:27:16|23571.13
22:27:17|23570.86
22:27:18|23570.65
22:27:19|23573.28
22:27:20|23573.29
22:27:21|23577.16
22:27:22|23578.24
22:27:23|23576.74
22:27:24|23575.69
22:27:25|23575.79
22:27:26|23575.9
22:27:27|23575.2
22:27:28|23574.53
22:27:29|23572.15
22:27:31|23574.26
22:27:32|23574.35
22:27:32|23573.37
22:27:33|23572.38
22:27:34|23567.07
22:27:36|23561.82
22:27:37|23561.71
22:27:38|23562.02
22:27:39|23563.3
22:27:40|23562.79
22:27:41|23562.06
22:27:42|23563.25
22:27:44|23563.07
22:27:45|23564.3
22:27:46|23565.03
22:27:47|23560.
22:27:48|23562.23
22:27:49|23560.96
22:27:50|23562.64
22:27:51|23562.48
22:27:52|23558.47
22:27:53|23555.13
22:27:54|23552.8
22:27:55|23549.59
22:27:56|23548.21
22:27:57|23547.88
22:27:58|23548.19
22:27:59|23546.14
22:28:00|23546.83
22:28:01|23544.93
22:28:02|23542.08
22:28:03|23541.55
22:28:04|23539.32
22:28:05|23539.73
22:28:06|23538.56
22:28:07|23535.83
22:28:08|23535.91
22:28:09|23535.
22:28:10|23535.62
22:28:12|23536.91
22:28:12|23532.87
22:28:13|23531.5
22:28:15|23528.9
22:28:16|23528.6
22:28:17|23523.02
22:28:18|23525.04
22:28:19|23526.53
22:28:20|23528.63
22:28:21|23530.6
22:28:22|23526.23
22:28:23|23524.8
22:28:24|23522.
22:28:25|23523.61
22:28:26|23517.56
22:28:27|23518.86
22:28:28|23514.88
22:28:29|23517.25
22:28:30|23515.
22:28:31|23516.7
22:28:32|23512.
22:28:33|23506.78
22:28:34|23506.71
22:28:35|23505.56
22:28:36|23505.21
22:28:37|23508.74
22:28:38|23509.78
22:28:39|23512.95
22:28:40|23513.33
22:28:41|23510.37
22:28:42|23511.45
22:28:43|23514.58
22:28:44|23514.99
22:28:46|23518.05
22:28:46|23519.29
22:28:48|23516.13
22:28:49|23521.31
22:28:50|23521.8
22:28:51|23520.98
22:28:52|23522.17
22:28:53|23524.03
22:28:54|23525.55
22:28:55|23526.32
22:28:56|23525.75
22:28:57|23527.02
22:28:58|23528.5
22:28:59|23531.83
22:29:00|23531.
22:29:01|23533.13
22:29:02|23532.11
22:29:04|23532.73
22:29:04|23535.25
22:29:05|23534.79
22:29:07|23537.13
22:29:07|23537.38
22:29:08|23535.52
22:29:09|23535.86
22:29:11|23532.37
22:29:12|23529.67
22:29:13|23525.66
22:29:14|23527.55
22:29:15|23527.02
22:29:15|23527.03
22:29:16|23527.74
22:29:17|23530.64
22:29:19|23530.54
22:29:20|23526.4
22:29:21|23526.46
22:29:22|23527.35
22:29:23|23529.77
22:29:24|23530.03
22:29:25|23532.17
22:29:26|23535.45
22:29:27|23535.82
22:29:28|23536.4
22:29:29|23536.7
22:29:30|23533.95
22:29:31|23536.58
22:29:31|23537.81
22:29:34|23538.12
22:29:34|23539.55
22:29:35|23539.54
22:29:36|23533.48
22:29:37|23538.62
22:29:38|23537.68
22:29:39|23538.38
22:29:40|23538.18
22:29:41|23538.16
22:29:42|23534.76
22:29:43|23533.34
22:29:44|23533.23
22:29:46|23532.51
22:29:48|23533.33
22:29:49|23532.69
22:29:50|23534.76
22:29:52|23530.01
22:29:53|23529.4
22:29:53|23527.81
22:29:55|23529.11
22:29:55|23529.35
22:29:57|23528.53
22:29:58|23528.59
22:29:58|23526.79
22:29:59|23526.56
22:30:00|23525.89
22:30:02|23529.25
22:30:04|23528.17
22:30:05|23527.24
22:30:06|23528.86
22:30:07|23527.4
22:30:09|23531.
22:30:09|23533.02
22:30:10|23531.
22:30:11|23531.52
22:30:12|23532.7
22:30:13|23532.45
22:30:14|23535.5
22:30:15|23536.73
22:30:16|23538.27
22:30:17|23536.78
22:30:18|23536.72
22:30:20|23538.72
22:30:20|23538.11
22:30:21|23536.6
22:30:22|23534.56
22:30:23|23536.22
22:30:24|23536.46
22:30:25|23535.75
22:30:26|23535.77
22:30:27|23534.51
22:30:28|23536.6
22:30:29|23536.85
22:30:30|23536.85
22:30:31|23535.98
22:30:32|23534.28
22:30:34|23534.28
22:30:34|23535.95
22:30:35|23533.36
22:30:36|23533.9
22:30:37|23533.59
22:30:38|23532.75
22:30:39|23530.
22:30:40|23534.09
22:30:41|23533.03
22:30:42|23533.36
22:30:44|23535.
22:30:44|23533.47
22:30:45|23537.06
22:30:47|23538.81
22:30:47|23539.03
22:30:48|23539.2
22:30:50|23539.42
22:30:52|23537.07
22:30:52|23539.01
22:30:53|23538.37
22:30:54|23537.86
22:30:55|23542.37
22:30:56|23541.68
22:30:57|23541.91
22:30:59|23543.77
22:31:00|23545.87
22:31:01|23544.16
22:31:03|23546.86
22:31:03|23546.84
22:31:05|23547.25
22:31:06|23548.39
22:31:07|23546.39
22:31:09|23547.88
22:31:09|23547.05
22:31:10|23548.47
22:31:11|23549.93
22:31:12|23549.86
22:31:13|23547.1
22:31:14|23549.53
22:31:15|23548.13
22:31:16|23549.74
22:31:17|23550.
22:31:18|23549.15
22:31:20|23550.
22:31:20|23550.
22:31:22|23555.91
22:31:22|23554.7
22:31:24|23558.69
22:31:25|23556.38
22:31:26|23556.06
22:31:27|23557.24
22:31:28|23557.07
22:31:29|23557.63
22:31:29|23558.79
22:31:30|23558.83
22:31:31|23560.62
22:31:33|23560.92
22:31:33|23561.21
22:31:35|23560.77
22:31:36|23563.75
22:31:37|23567.23
22:31:37|23569.34
22:31:39|23568.18
22:31:40|23569.67
22:31:41|23568.98
22:31:42|23570.99
22:31:43|23570.56
22:31:43|23571.69
22:31:44|23571.28
22:31:46|23573.02
22:31:47|23574.41
22:31:47|23572.77
22:31:48|23570.78
22:31:50|23573.72
22:31:51|23573.04
22:31:53|23574.63
22:31:54|23571.38
22:31:54|23569.5
22:31:56|23569.85
22:31:56|23571.85
22:31:58|23571.85
22:31:59|23574.36
22:32:00|23569.86
22:32:01|23567.37
22:32:01|23564.75
22:32:03|23564.8
22:32:04|23565.68
22:32:05|23566.14
22:32:06|23562.5
22:32:07|23562.6
22:32:09|23564.54
22:32:10|23563.46
22:32:11|23564.22
22:32:12|23562.29
22:32:13|23562.03
22:32:14|23561.68
22:32:16|23563.48
22:32:16|23561.6
22:32:17|23559.68
22:32:18|23556.41
22:32:20|23554.44
22:32:21|23555.6
22:32:22|23555.18
22:32:22|23555.18
22:32:24|23556.51
22:32:25|23557.89
22:32:25|23557.89
22:32:27|23557.18
22:32:27|23557.96
22:32:29|23560.69
22:32:30|23560.66
22:32:31|23559.6
22:32:32|23558.31
22:32:32|23555.71
22:32:34|23554.76
22:32:34|23554.96
22:32:36|23552.81
22:32:36|23552.87
22:32:38|23550.25
22:32:39|23549.18
22:32:39|23549.18
22:32:40|23550.38
22:32:42|23552.24
22:32:43|23554.12
22:32:43|23552.34
22:32:45|23554.45
22:32:46|23552.41
22:32:46|23556.67
22:32:48|23557.05
22:32:50|23556.46
22:32:51|23556.13
22:32:51|23554.04
22:32:54|23553.82
22:32:55|23553.88
22:32:57|23553.88
22:32:57|23553.88
22:32:58|23552.8
22:33:00|23550.99
22:33:01|23552.68
22:33:02|23553.05
22:33:03|23551.94
22:33:05|23552.44
22:33:06|23553.24
22:33:07|23553.24
22:33:08|23555.13
22:33:09|23557.71
22:33:10|23556.97
22:33:11|23554.35
22:33:12|23554.35
22:33:13|23556.83
22:33:14|23555.24
22:33:15|23556.61
22:33:16|23556.88
22:33:17|23557.49
22:33:19|23557.49
22:33:19|23556.24
22:33:20|23555.91
22:33:21|23556.29
22:33:22|23555.37
22:33:23|23554.28
22:33:24|23552.04
22:33:25|23551.36
22:33:27|23553.48
22:33:28|23552.16
22:33:28|23552.17
22:33:30|23551.99
22:33:31|23555.29
22:33:32|23555.06
22:33:33|23554.32
22:33:33|23554.32
22:33:34|23553.29
22:33:35|23553.29
22:33:36|23553.42
22:33:38|23554.03
22:33:39|23553.48
22:33:39|23553.33
22:33:40|23553.52
22:33:41|23553.26
22:33:43|23554.62
22:33:43|23553.42
22:33:45|23553.94
22:33:46|23553.7
22:33:47|23553.28
22:33:48|23552.24
22:33:49|23552.22
22:33:51|23552.82
22:33:51|23552.38
22:33:52|23551.12
22:33:54|23551.12
22:33:56|23551.97
22:33:56|23550.56
22:33:58|23547.97
22:33:59|23549.26
22:34:01|23548.12
22:34:01|23549.95
22:34:02|23549.89
22:34:03|23548.23
22:34:04|23547.48
22:34:05|23548.37
22:34:07|23550.63
22:34:08|23550.63
22:34:09|23552.4
22:34:11|23552.89
22:34:11|23553.04
22:34:13|23553.04
22:34:14|23552.9
22:34:14|23553.78
22:34:16|23554.08
22:34:17|23554.08
22:34:18|23554.08
22:34:19|23554.47
22:34:20|23555.5
22:34:21|23556.72
22:34:22|23554.53
22:34:23|23554.52
22:34:24|23555.44
22:34:25|23553.53
22:34:26|23554.52
22:34:27|23554.24
22:34:28|23554.3
22:34:29|23554.3
22:34:30|23552.27
22:34:31|23552.27
22:34:32|23551.68
22:34:33|23552.39
22:34:34|23552.33
22:34:35|23552.51
22:34:36|23551.66
22:34:37|23550.86
22:34:38|23548.86
22:34:39|23548.86
22:34:40|23550.28
22:34:41|23551.1
22:34:42|23551.1
22:34:44|23550.17
22:34:44|23551.64
22:34:46|23547.02
22:34:47|23546.96
22:34:48|23547.29
22:34:49|23547.17
22:34:50|23547.28
22:34:51|23549.79
22:34:52|23549.39
22:34:53|23549.94
22:34:54|23549.36
22:34:55|23549.94
22:34:56|23548.38
22:34:57|23548.38
22:34:58|23548.93
22:34:59|23550.93
22:35:00|23550.21
22:35:01|23549.73
22:35:02|23548.
22:35:03|23549.16
22:35:05|23548.24
22:35:06|23547.86
22:35:06|23548.9
22:35:07|23547.85
22:35:09|23547.85
22:35:10|23546.05
22:35:11|23551.33
22:35:12|23553.68
22:35:13|23557.78
22:35:14|23559.43
22:35:16|23559.41
22:35:17|23559.32
22:35:18|23558.77
22:35:19|23555.91
22:35:20|23556.53
22:35:21|23555.94
22:35:22|23555.73
22:35:23|23556.74
22:35:24|23557.14
22:35:25|23557.56
22:35:26|23556.1
22:35:27|23555.
22:35:28|23554.69
22:35:29|23553.78
22:35:30|23553.51
22:35:31|23551.29
22:35:32|23547.94
22:35:33|23545.82
22:35:34|23542.5
22:35:35|23541.77
22:35:36|23543.27
22:35:37|23541.65
22:35:38|23543.53
22:35:39|23543.92
22:35:40|23542.98
22:35:41|23544.64
22:35:42|23545.58
22:35:43|23546.15
22:35:44|23544.25
22:35:45|23544.69
22:35:46|23545.65
22:35:47|23544.72
22:35:48|23543.11
22:35:49|23541.21
22:35:50|23540.33
22:35:51|23542.1
22:35:53|23542.22
22:35:54|23541.89
22:35:55|23541.89
22:35:56|23543.52
22:35:58|23545.01
22:35:58|23545.01
22:35:59|23543.36
22:36:00|23544.95
22:36:02|23544.97
22:36:02|23546.5
22:36:04|23549.
22:36:05|23549.45
22:36:06|23549.39
22:36:07|23548.66
22:36:08|23549.46
22:36:09|23546.7
22:36:10|23547.5
22:36:12|23550.32
22:36:12|23549.68
22:36:14|23551.01
22:36:14|23549.79
22:36:16|23550.12
22:36:17|23551.09
22:36:18|23551.09
22:36:19|23553.05
22:36:20|23551.19
22:36:21|23553.88
22:36:22|23553.76
22:36:23|23552.09
22:36:24|23549.5
22:36:25|23550.5
22:36:26|23550.38
22:36:27|23550.81
22:36:28|23549.49
22:36:29|23550.
22:36:31|23548.74
22:36:32|23549.93
22:36:32|23549.91
22:36:34|23548.61
22:36:34|23549.88
22:36:35|23548.09
22:36:37|23546.69
22:36:38|23546.48
22:36:38|23546.12
22:36:39|23547.27
22:36:40|23542.83
22:36:42|23542.91
22:36:42|23541.89
22:36:44|23543.08
22:36:45|23543.12
22:36:45|23543.4
22:36:47|23542.96
22:36:48|23542.96
22:36:48|23542.96
22:36:49|23545.75
22:36:51|23547.05
22:36:51|23545.03
22:36:53|23545.51
22:36:55|23545.35
22:36:56|23546.18
22:36:56|23549.17
22:36:58|23549.52
22:36:59|23549.82
22:37:00|23550.41
22:37:01|23548.73
22:37:03|23550.57
22:37:04|23550.57
22:37:04|23553.
22:37:06|23553.03
22:37:07|23553.38
22:37:08|23550.56
22:37:09|23550.69
22:37:10|23551.85
22:37:11|23550.73
22:37:12|23550.85
22:37:13|23552.71
22:37:14|23553.38
22:37:15|23552.33
22:37:17|23556.1
22:37:18|23556.83
22:37:18|23555.45
22:37:19|23559.72
22:37:20|23557.61
22:37:21|23558.91
22:37:22|23558.06
22:37:23|23558.04
22:37:25|23557.39
22:37:25|23556.8
22:37:26|23555.25
22:37:28|23554.71
22:37:28|23554.99
22:37:30|23554.79
22:37:30|23554.37
22:37:31|23553.84
22:37:33|23553.59
22:37:34|23551.73
22:37:34|23553.54
22:37:36|23553.22
22:37:37|23552.56
22:37:38|23552.56
22:37:39|23553.46
22:37:40|23552.53
22:37:41|23552.55
22:37:42|23551.88
22:37:43|23553.31
22:37:44|23549.53
22:37:45|23548.57
22:37:46|23547.96
22:37:47|23549.56
22:37:48|23548.52
22:37:49|23549.25
22:37:51|23552.01
22:37:52|23550.99
22:37:52|23552.1
22:37:54|23551.75
22:37:55|23552.48
22:37:57|23550.83
22:37:57|23552.77
22:37:58|23552.77
22:37:59|23553.51
22:38:01|23553.39
22:38:02|23552.35
22:38:03|23551.85
22:38:04|23552.47
22:38:06|23549.25
22:38:07|23544.42
22:38:08|23542.81
22:38:09|23542.66
22:38:11|23540.83
22:38:11|23540.45
22:38:12|23541.58
22:38:14|23540.4
22:38:15|23541.13
22:38:16|23541.1
22:38:17|23542.39
22:38:18|23542.11
22:38:20|23542.62
22:38:21|23542.5
22:38:22|23542.84
22:38:23|23541.66
22:38:23|23544.4
22:38:24|23544.85
22:38:25|23545.75
22:38:27|23545.65
22:38:27|23545.9
22:38:28|23545.84
22:38:30|23546.89
22:38:30|23545.46
22:38:32|23544.6
22:38:33|23541.53
22:38:34|23543.33
22:38:35|23541.64
22:38:36|23542.65
22:38:37|23542.36
22:38:38|23541.79
22:38:39|23540.72
22:38:40|23540.89
22:38:41|23541.86
22:38:42|23543.15
22:38:43|23543.55
22:38:44|23543.8
22:38:45|23541.73
22:38:46|23542.9
22:38:47|23543.66
22:38:48|23545.47
22:38:49|23545.43
22:38:50|23545.38
22:38:51|23544.17
22:38:52|23544.14
22:38:53|23544.04
22:38:54|23545.69
22:38:56|23544.12
22:38:56|23543.69
22:38:58|23544.84
22:38:59|23545.95
22:38:59|23545.95
22:39:00|23548.3
22:39:01|23542.02
22:39:02|23541.38
22:39:04|23540.44
22:39:05|23540.63
22:39:06|23541.06
22:39:07|23541.06
22:39:08|23541.26
22:39:09|23541.39
22:39:10|23543.59
22:39:11|23541.2
22:39:12|23542.35
22:39:13|23541.53
22:39:14|23540.46
22:39:15|23540.43
22:39:16|23542.47
22:39:17|23540.94
22:39:18|23541.38
22:39:19|23538.65
22:39:20|23543.06
22:39:21|23542.84
22:39:22|23540.86
22:39:23|23539.57
22:39:24|23539.53
22:39:25|23537.24
22:39:26|23537.78
22:39:27|23538.55
22:39:28|23538.29
22:39:29|23537.61
22:39:30|23538.38
22:39:32|23536.69
22:39:32|23536.69
22:39:34|23537.
22:39:35|23536.61
22:39:36|23540.84
22:39:37|23548.88
22:39:38|23552.14
22:39:39|23552.24
22:39:40|23552.07
22:39:41|23550.87
22:39:42|23550.72
22:39:43|23552.9
22:39:44|23550.08
22:39:45|23550.96
22:39:46|23550.75
22:39:47|23552.5
22:39:48|23549.07
22:39:49|23552.66
22:39:50|23552.67
22:39:51|23552.61
22:39:52|23552.66
22:39:53|23555.14
22:39:54|23559.72
22:39:55|23561.23
22:39:57|23565.5
22:39:57|23565.
22:39:59|23567.6
22:40:01|23566.18
22:40:02|23564.21
22:40:04|23565.95
22:40:04|23564.86
22:40:06|23567.37
22:40:07|23566.56
22:40:09|23566.3
22:40:09|23566.15
22:40:10|23565.19
22:40:12|23565.12
22:40:12|23564.53
22:40:13|23565.2
22:40:14|23564.34
22:40:15|23564.23
22:40:17|23566.22
22:40:17|23566.71
22:40:18|23565.65
22:40:20|23566.39
22:40:21|23565.
22:40:22|23568.6
22:40:23|23569.02
22:40:24|23567.92
22:40:25|23566.89
22:40:26|23569.18
22:40:27|23567.91
22:40:28|23568.44
22:40:29|23568.45
22:40:30|23568.47
22:40:31|23570.14
22:40:32|23570.04
22:40:33|23570.94
22:40:34|23573.85
22:40:35|23572.45
22:40:36|23571.21
22:40:37|23570.03
22:40:38|23569.76
22:40:39|23569.26
22:40:40|23567.83
22:40:41|23568.36
22:40:42|23566.69
22:40:43|23567.95
22:40:44|23566.03
22:40:45|23567.41
22:40:46|23565.99
22:40:47|23568.09
22:40:48|23569.26
22:40:49|23568.61
22:40:50|23570.
22:40:51|23569.49
22:40:52|23564.73
22:40:53|23564.64
22:40:54|23563.59
22:40:55|23564.32
22:40:56|23563.41
22:40:57|23561.74
22:40:59|23560.59
22:41:00|23562.12
22:41:02|23566.83
22:41:02|23567.6
22:41:03|23568.73
22:41:04|23567.27
22:41:06|23567.37
22:41:08|23567.34
22:41:08|23564.94
22:41:09|23564.94
22:41:10|23565.99
22:41:11|23565.89
22:41:12|23564.72
22:41:13|23565.9
22:41:14|23565.15
22:41:15|23565.21
22:41:16|23563.39
22:41:17|23562.5
22:41:18|23562.43
22:41:19|23562.57
22:41:20|23563.39
22:41:21|23562.79
22:41:22|23561.88
22:41:23|23563.24
22:41:24|23563.12
22:41:25|23564.33
22:41:26|23562.41
22:41:27|23565.21
22:41:28|23563.62
22:41:29|23566.96
22:41:30|23567.38
22:41:31|23567.95
22:41:32|23567.27
22:41:33|23567.23
22:41:34|23567.95
22:41:35|23566.3
22:41:36|23566.3
22:41:37|23567.15
22:41:38|23568.97
22:41:39|23567.43
22:41:40|23564.13
22:41:41|23566.12
22:41:42|23565.88
22:41:44|23563.86
22:41:45|23565.69
22:41:46|23566.23
22:41:47|23564.98
22:41:48|23566.05
22:41:49|23565.61
22:41:50|23563.3
22:41:51|23563.42
22:41:52|23564.81
22:41:53|23563.72
22:41:54|23564.79
22:41:55|23565.58
22:41:56|23565.58
22:41:57|23566.09
22:41:59|23566.09
22:42:00|23566.23
22:42:01|23565.62
22:42:02|23565.93
22:42:03|23565.17
22:42:05|23565.56
22:42:05|23566.9
22:42:07|23566.9
22:42:08|23566.9
22:42:09|23565.58
22:42:11|23564.39
22:42:11|23564.43
22:42:13|23564.27
22:42:13|23562.1
22:42:14|23562.96
22:42:15|23561.59
22:42:17|23563.13
22:42:18|23563.1
22:42:19|23563.24
22:42:19|23561.93
22:42:21|23563.17
22:42:22|23562.14
22:42:23|23562.45
22:42:25|23564.84
22:42:25|23563.41
22:42:26|23564.08
22:42:27|23563.58
22:42:28|23565.14
22:42:29|23564.18
22:42:31|23565.15
22:42:32|23566.96
22:42:32|23567.49
22:42:35|23567.02
22:42:35|23568.21
22:42:36|23567.28
22:42:37|23569.95
22:42:38|23570.88
22:42:39|23572.47
22:42:40|23571.8
22:42:41|23570.73
22:42:42|23569.29
22:42:43|23569.39
22:42:44|23570.09
22:42:45|23569.76
22:42:46|23568.35
22:42:47|23571.34
22:42:48|23572.42
22:42:49|23572.96
22:42:50|23572.75
22:42:51|23573.97
22:42:52|23571.8
22:42:53|23571.8
22:42:54|23573.1
22:42:55|23573.29
22:42:56|23574.98
22:42:57|23574.63
22:42:59|23574.52
22:42:59|23576.32
22:43:02|23575.01
22:43:02|23575.
22:43:04|23575.
22:43:05|23576.1
22:43:07|23575.96
22:43:07|23575.
22:43:09|23572.32
22:43:10|23572.32
22:43:11|23571.83
22:43:12|23571.47
22:43:13|23566.07
22:43:14|23564.26
22:43:15|23563.6
22:43:16|23560.55
22:43:17|23559.62
22:43:18|23560.92
22:43:19|23559.68
22:43:20|23559.72
22:43:21|23557.04
22:43:22|23558.98
22:43:23|23558.59
22:43:24|23558.79
22:43:25|23558.74
22:43:26|23560.06
22:43:27|23558.89
22:43:28|23558.88
22:43:29|23559.22
22:43:30|23558.06
22:43:31|23556.41
22:43:32|23557.67
22:43:33|23559.18
22:43:34|23560.55
22:43:35|23560.46
22:43:36|23560.54
22:43:37|23559.63
22:43:38|23559.62
22:43:39|23559.62
22:43:40|23559.67
22:43:41|23559.61
22:43:42|23559.27
22:43:43|23561.71
22:43:44|23559.97
22:43:45|23560.16
22:43:46|23563.
22:43:47|23563.21
22:43:48|23563.3
22:43:49|23562.39
22:43:50|23565.02
22:43:51|23563.97
22:43:52|23570.59
22:43:53|23570.62
22:43:54|23571.73
22:43:55|23571.1
22:43:56|23571.1
22:43:57|23569.46
22:43:58|23568.42
22:43:59|23566.29
22:44:01|23566.06
22:44:01|23565.87
22:44:02|23567.29
22:44:03|23568.46
22:44:04|23569.59
22:44:06|23569.44
22:44:07|23569.44
22:44:08|23569.35
22:44:09|23569.35
22:44:10|23569.41
22:44:11|23562.96
22:44:12|23560.62
22:44:14|23555.99
22:44:14|23557.68
22:44:15|23557.82
22:44:16|23557.87
22:44:17|23558.1
22:44:18|23558.18
22:44:20|23555.
22:44:21|23555.73
22:44:22|23555.67
22:44:23|23555.77
22:44:24|23555.64
22:44:25|23556.74
22:44:26|23556.7
22:44:26|23555.39
22:44:28|23556.83
22:44:28|23556.74
22:44:30|23558.58
22:44:31|23557.84
22:44:32|23559.07
22:44:33|23557.66
22:44:34|23559.48
22:44:35|23558.73
22:44:36|23559.95
22:44:37|23556.6
22:44:38|23557.08
22:44:39|23557.47
22:44:40|23555.49
22:44:41|23556.34
22:44:42|23557.49
22:44:43|23557.54
22:44:43|23557.56
22:44:44|23557.56
22:44:46|23557.61
22:44:47|23555.65
22:44:47|23554.97
22:44:49|23554.67
22:44:50|23551.26
22:44:51|23551.97
22:44:52|23553.17
22:44:53|23552.54
22:44:54|23554.68
22:44:55|23554.71
22:44:55|23556.03
22:44:57|23555.97
22:44:58|23557.31
22:44:59|23556.
22:45:00|23557.01
22:45:01|23555.11
22:45:01|23557.02
22:45:04|23559.
22:45:04|23557.84
22:45:06|23556.76
22:45:07|23557.88
22:45:08|23555.78
22:45:09|23557.4
22:45:10|23556.29
22:45:11|23554.55
22:45:12|23554.13
22:45:13|23555.42
22:45:14|23553.85
22:45:15|23555.08
22:45:16|23555.08
22:45:17|23553.33
22:45:18|23555.74
22:45:19|23555.68
22:45:20|23554.87
22:45:21|23554.78
22:45:21|23554.75
22:45:23|23554.74
22:45:24|23555.07
22:45:26|23554.2
22:45:26|23552.83
22:45:27|23554.14
22:45:28|23554.14
22:45:29|23553.63
22:45:30|23554.04
22:45:31|23555.63
22:45:32|23554.11
22:45:33|23553.63
22:45:34|23553.49
22:45:35|23553.13
22:45:36|23552.98
22:45:37|23550.87
22:45:38|23552.18
22:45:39|23551.98
22:45:40|23552.62
22:45:41|23554.26
22:45:42|23553.97
22:45:43|23553.55
22:45:44|23551.46
22:45:45|23550.88
22:45:46|23551.92
22:45:47|23551.96
22:45:48|23550.46
22:45:49|23551.91
22:45:50|23551.76
22:45:51|23550.94
22:45:52|23551.75
22:45:53|23551.58
22:45:54|23551.18
22:45:56|23551.61
22:45:56|23551.88
22:45:58|23550.01
22:45:59|23551.66
22:46:00|23550.92
22:46:01|23552.01
22:46:01|23551.11
22:46:03|23551.07
22:46:05|23550.
22:46:06|23551.07
22:46:08|23550.93
22:46:08|23550.14
22:46:09|23550.88
22:46:10|23551.45
22:46:11|23551.45
22:46:12|23550.69
22:46:13|23550.52
22:46:14|23550.
22:46:15|23550.05
22:46:16|23550.03
22:46:17|23550.85
22:46:18|23550.85
22:46:19|23550.
22:46:21|23550.06
22:46:22|23550.02
22:46:23|23550.
22:46:24|23550.
22:46:25|23550.
22:46:26|23550.
22:46:27|23547.61
22:46:28|23548.32
22:46:29|23547.2
22:46:30|23547.06
22:46:31|23547.23
22:46:32|23546.85
22:46:33|23546.52
22:46:34|23547.2
22:46:35|23544.56
22:46:36|23541.99
22:46:36|23539.8
22:46:38|23536.47
22:46:40|23530.77
22:46:40|23530.62
22:46:41|23530.
22:46:42|23530.8
22:46:43|23529.85
22:46:44|23527.39
22:46:45|23529.98
22:46:46|23527.5
22:46:47|23526.91
22:46:48|23526.55
22:46:49|23531.83
22:46:50|23532.5
22:46:51|23536.67
22:46:52|23540.16
22:46:53|23543.4
22:46:54|23546.1
22:46:56|23546.12
22:46:57|23546.15
22:46:58|23544.98
22:46:59|23545.1
22:47:00|23546.9
22:47:01|23548.12
22:47:02|23546.78
22:47:04|23546.12
22:47:04|23548.18
22:47:05|23547.14
22:47:07|23546.37
22:47:09|23547.1
22:47:09|23547.67
22:47:10|23548.46
22:47:12|23550.75
22:47:13|23550.9
22:47:14|23552.12
22:47:15|23553.73
22:47:16|23553.77
22:47:18|23556.43
22:47:18|23556.16
22:47:19|23556.43
22:47:20|23554.36
22:47:21|23556.38
22:47:22|23555.41
22:47:23|23555.56
22:47:24|23555.49
22:47:25|23555.52
22:47:27|23556.14
22:47:28|23555.67
22:47:29|23553.83
22:47:29|23553.83
22:47:32|23552.67
22:47:33|23554.43
22:47:34|23553.31
22:47:35|23553.31
22:47:36|23552.93
22:47:37|23553.99
22:47:38|23553.11
22:47:39|23555.06
22:47:40|23550.
22:47:41|23546.62
22:47:42|23546.55
22:47:42|23545.04
22:47:43|23543.9
22:47:44|23539.34
22:47:45|23536.74
22:47:47|23536.69
22:47:48|23537.18
22:47:49|23536.16
22:47:50|23537.36
22:47:51|23536.46
22:47:51|23537.19
22:47:53|23537.64
22:47:54|23538.05
22:47:54|23539.98
22:47:56|23540.61
22:47:57|23544.
22:47:57|23543.38
22:47:59|23543.92
22:48:00|23543.58
22:48:00|23543.33
22:48:01|23540.58
22:48:03|23541.48
22:48:05|23538.28
22:48:06|23539.38
22:48:08|23539.17
22:48:09|23538.95
22:48:10|23538.91
22:48:11|23538.
22:48:13|23538.11
22:48:13|23538.72
22:48:15|23538.58
22:48:17|23537.03
22:48:17|23538.22
22:48:18|23538.22
22:48:19|23538.42
22:48:20|23539.49
22:48:21|23540.02
22:48:22|23540.04
22:48:23|23541.23
22:48:24|23541.48
22:48:26|23543.3
22:48:28|23544.96
22:48:28|23544.41
22:48:29|23545.2
22:48:30|23544.79
22:48:31|23544.83
22:48:32|23543.49
22:48:33|23543.1
22:48:34|23540.87
22:48:35|23541.91
22:48:36|23542.53
22:48:37|23542.44
22:48:38|23542.46
22:48:39|23544.85
22:48:40|23543.56
22:48:41|23542.01
22:48:42|23541.96
22:48:43|23543.
22:48:44|23541.51
22:48:45|23541.51
22:48:46|23542.47
22:48:47|23543.2
22:48:48|23543.57
22:48:49|23543.89
22:48:50|23542.44
22:48:51|23543.88
22:48:52|23543.88
22:48:53|23543.8
22:48:54|23545.31
22:48:55|23543.56
22:48:56|23545.49
22:48:57|23546.58
22:48:58|23544.26
22:48:59|23543.
22:49:00|23541.94
22:49:01|23541.78
22:49:02|23540.69
22:49:03|23542.66
22:49:05|23541.94
22:49:06|23542.63
22:49:08|23541.03
22:49:08|23541.73
22:49:10|23540.84
22:49:10|23540.
22:49:12|23540.19
22:49:13|23539.41
22:49:14|23539.21
22:49:15|23539.16
22:49:16|23539.23
22:49:17|23539.81
22:49:18|23539.22
22:49:19|23539.77
22:49:20|23539.12
22:49:21|23538.57
22:49:22|23538.8
22:49:23|23538.86
22:49:24|23539.84
22:49:25|23541.36
22:49:26|23539.61
22:49:27|23539.33
22:49:28|23539.
22:49:29|23539.97
22:49:30|23540.42
22:49:31|23540.44
22:49:32|23539.41
22:49:33|23539.85
22:49:34|23540.44
22:49:35|23540.27
22:49:36|23541.87
22:49:37|23541.25
22:49:38|23542.46
22:49:40|23542.69
22:49:40|23544.28
22:49:41|23548.45
22:49:42|23547.99
22:49:43|23552.5
22:49:45|23553.14
22:49:46|23553.77
22:49:47|23554.97
22:49:47|23554.88
22:49:48|23554.89
22:49:50|23554.93
22:49:51|23553.81
22:49:51|23558.07
22:49:53|23560.69
22:49:53|23561.27
22:49:54|23559.95
22:49:55|23561.49
22:49:56|23561.6
22:49:58|23568.02
22:49:58|23569.97
22:49:59|23568.55
22:50:01|23569.2
22:50:01|23570.17
22:50:03|23572.34
22:50:03|23570.44
22:50:05|23567.85
22:50:06|23569.49
22:50:08|23568.4
22:50:09|23567.55
22:50:09|23567.09
22:50:11|23566.86
22:50:12|23563.47
22:50:13|23564.6
22:50:14|23565.58
22:50:15|23566.58
22:50:16|23566.58
22:50:17|23566.93
22:50:18|23565.52
22:50:19|23568.
22:50:20|23568.29
22:50:21|23569.98
22:50:22|23569.97
22:50:23|23570.42
22:50:24|23570.54
22:50:25|23569.37
22:50:26|23570.2
22:50:27|23569.52
22:50:28|23569.03
22:50:29|23569.7
22:50:30|23570.69
22:50:31|23571.7
22:50:32|23571.53
22:50:33|23571.33
22:50:34|23571.11
22:50:35|23571.86
22:50:36|23571.9
22:50:37|23572.01
22:50:38|23573.08
22:50:39|23574.63
22:50:40|23576.81
22:50:41|23585.9
22:50:42|23587.67
22:50:43|23587.15
22:50:44|23589.32
22:50:45|23587.23
22:50:46|23586.9
22:50:47|23587.14
22:50:48|23587.61
22:50:49|23586.53
22:50:50|23583.07
22:50:51|23583.19
22:50:52|23578.2
22:50:54|23579.48
22:50:54|23577.95
22:50:56|23576.57
22:50:56|23577.06
22:50:57|23577.01
22:50:59|23579.23
22:51:00|23580.39
22:51:01|23583.09
22:51:01|23582.22
22:51:03|23582.93
22:51:03|23582.01
22:51:05|23581.58
22:51:06|23580.53
22:51:07|23585.36
22:51:09|23587.08
22:51:10|23587.57
22:51:11|23587.57
22:51:13|23587.54
22:51:13|23585.43
22:51:15|23587.6
22:51:17|23586.61
22:51:18|23586.44
22:51:19|23586.44
22:51:20|23587.02
22:51:21|23586.48
22:51:23|23585.3
22:51:24|23587.1
22:51:24|23587.65
22:51:26|23586.92
22:51:27|23585.98
22:51:28|23586.77
22:51:28|23587.68
22:51:29|23588.75
22:51:30|23589.08
22:51:32|23587.96
22:51:33|23587.17
22:51:34|23588.12
22:51:35|23586.55
22:51:35|23586.55
22:51:37|23586.09
22:51:38|23586.65
22:51:39|23586.08
22:51:40|23590.44
22:51:41|23590.18
22:51:42|23589.06
22:51:43|23588.55
22:51:44|23587.59
22:51:45|23587.15
22:51:46|23587.14
22:51:47|23586.77
22:51:48|23589.7
22:51:49|23591.02
22:51:50|23590.44
22:51:51|23590.26
22:51:52|23592.02
22:51:53|23592.13
22:51:54|23591.31
22:51:55|23592.09
22:51:56|23591.63
22:51:57|23591.73
22:51:58|23590.88
22:51:59|23590.56
22:52:00|23589.73
22:52:01|23590.04
22:52:02|23590.94
22:52:03|23591.65
22:52:04|23592.63
22:52:05|23593.35
22:52:06|23593.68
22:52:07|23593.57
22:52:08|23590.05
22:52:10|23590.23
22:52:11|23591.73
22:52:11|23591.14
22:52:13|23594.35
22:52:15|23594.96
22:52:15|23595.27
22:52:16|23595.49
22:52:18|23596.11
22:52:18|23596.94
22:52:20|23594.34
22:52:21|23596.08
22:52:21|23595.22
22:52:22|23595.9
22:52:24|23596.87
22:52:25|23597.96
22:52:25|23595.61
22:52:26|23597.28
22:52:28|23598.83
22:52:29|23597.46
22:52:29|23597.63
22:52:30|23597.18
22:52:32|23597.41
22:52:33|23598.01
22:52:33|23599.56
22:52:35|23599.98
22:52:35|23599.88
22:52:36|23600.
22:52:37|23602.49
22:52:39|23602.99
22:52:40|23602.44
22:52:41|23605.3
22:52:41|23604.53
22:52:43|23605.12
22:52:44|23604.38
22:52:44|23606.46
22:52:46|23605.93
22:52:47|23604.41
22:52:47|23607.58
22:52:49|23607.35
22:52:49|23612.
22:52:50|23610.34
22:52:51|23610.96
22:52:53|23611.
22:52:53|23612.15
22:52:54|23612.65
22:52:55|23613.43
22:52:57|23607.5
22:52:57|23610.96
22:52:59|23610.43
22:52:59|23608.88
22:53:01|23610.86
22:53:02|23613.38
22:53:03|23613.89
22:53:04|23614.75
22:53:05|23614.53
22:53:06|23615.47
22:53:07|23617.43
22:53:08|23615.84
22:53:10|23618.98
22:53:11|23618.5
22:53:12|23617.42
22:53:14|23616.52
22:53:15|23612.07
22:53:16|23611.06
22:53:18|23610.01
22:53:19|23612.42
22:53:19|23612.91
22:53:21|23613.63
22:53:21|23612.96
22:53:22|23612.46
22:53:23|23609.97
22:53:24|23610.93
22:53:25|23612.32
22:53:27|23612.46
22:53:27|23614.9
22:53:29|23618.08
22:53:30|23617.71
22:53:30|23617.31
22:53:32|23616.02
22:53:33|23616.04
22:53:34|23617.41
22:53:36|23615.64
22:53:36|23615.34
22:53:37|23611.48
22:53:39|23608.97
22:53:40|23610.
22:53:41|23608.03
22:53:41|23608.02
22:53:43|23608.42
22:53:44|23608.89
22:53:45|23610.01
22:53:46|23610.06
22:53:47|23608.43
22:53:48|23608.85
22:53:49|23606.49
22:53:50|23608.04
22:53:51|23607.72
22:53:52|23600.16
22:53:53|23598.72
22:53:54|23598.72
22:53:55|23600.05
22:53:56|23600.85
22:53:57|23600.83
22:53:58|23600.24
22:53:59|23600.09
22:54:00|23601.5
22:54:02|23601.4
22:54:02|23601.34
22:54:03|23601.45
22:54:04|23600.36
22:54:05|23599.88
22:54:06|23598.48
22:54:08|23598.66
22:54:08|23596.54
22:54:10|23597.29
22:54:12|23597.72
22:54:13|23595.28
22:54:15|23594.75
22:54:15|23594.45
22:54:16|23592.07
22:54:18|23591.33
22:54:19|23591.91
22:54:20|23590.06
22:54:21|23590.08
22:54:22|23592.35
22:54:23|23590.96
22:54:24|23590.09
22:54:24|23588.93
22:54:26|23590.01
22:54:28|23590.11
22:54:28|23586.89
22:54:29|23586.72
22:54:30|23585.82
22:54:31|23587.37
22:54:32|23586.56
22:54:33|23582.54
22:54:34|23580.76
22:54:35|23580.26
22:54:36|23581.89
22:54:37|23578.62
22:54:38|23578.74
22:54:39|23579.08
22:54:40|23578.31
22:54:42|23580.87
22:54:43|23581.46
22:54:44|23581.57
22:54:45|23583.06
22:54:46|23585.
22:54:47|23583.76
22:54:47|23586.56
22:54:48|23588.78
22:54:50|23584.39
22:54:50|23582.77
22:54:52|23583.16
22:54:52|23584.76
22:54:57|23577.96
22:54:57|23572.55
22:54:58|23572.89
22:55:00|23576.49
22:55:01|23577.1
22:55:02|23577.31
22:55:02|23578.31
22:55:04|23575.96
22:55:04|23575.65
22:55:06|23577.5
22:55:06|23576.8
22:55:08|23573.8
22:55:08|23571.94
22:55:10|23572.57
22:55:11|23572.87
22:55:12|23573.21
22:55:14|23574.95
22:55:14|23573.94
22:55:16|23574.13
22:55:17|23574.01
22:55:18|23574.01
22:55:19|23573.98
22:55:20|23574.13
22:55:21|23574.94
22:55:22|23575.51
22:55:23|23575.8
22:55:24|23575.95
22:55:25|23577.62
22:55:26|23577.14
22:55:27|23578.48
22:55:28|23577.62
22:55:29|23577.62
22:55:31|23579.34
22:55:32|23577.87
22:55:32|23576.71
22:55:33|23578.53
22:55:35|23577.87
22:55:35|23577.68
22:55:37|23578.52
22:55:37|23577.71
22:55:38|23579.33
22:55:40|23580.
22:55:41|23581.57
22:55:42|23585.84
22:55:42|23592.63
22:55:44|23592.44
22:55:44|23590.52
22:55:46|23591.33
22:55:46|23588.25
22:55:47|23590.68
22:55:48|23588.64
22:55:50|23591.98
22:55:50|23590.66
22:55:52|23589.7
22:55:53|23591.17
22:55:54|23589.27
22:55:55|23590.23
22:55:56|23590.87
22:55:57|23588.65
22:55:58|23589.33
22:55:59|23587.76
22:56:00|23588.61
22:56:01|23591.47
22:56:02|23592.95
22:56:03|23592.
22:56:04|23592.67
22:56:05|23592.97
22:56:06|23593.07
22:56:07|23592.47
22:56:08|23594.92
22:56:10|23594.7
22:56:11|23593.52
22:56:12|23595.7
22:56:13|23595.64
22:56:14|23592.36
22:56:16|23591.65
22:56:17|23592.12
22:56:18|23591.85
22:56:19|23591.53
22:56:19|23591.4
22:56:21|23591.29
22:56:21|23591.35
22:56:23|23590.54
22:56:24|23589.96
22:56:24|23589.69
22:56:26|23588.16
22:56:26|23582.9
22:56:28|23582.39
22:56:28|23581.3
22:56:29|23582.83
22:56:31|23583.4
22:56:32|23580.91
22:56:33|23580.37
22:56:34|23579.04
22:56:35|23581.95
22:56:36|23582.5
22:56:37|23582.91
22:56:38|23583.52
22:56:40|23584.06
22:56:41|23585.
22:56:42|23585.02
22:56:42|23586.83
22:56:43|23586.67
22:56:45|23586.26
22:56:45|23586.26
22:56:46|23585.52
22:56:48|23585.04
22:56:49|23583.98
22:56:49|23582.03
22:56:51|23582.03
22:56:51|23581.33
22:56:53|23579.
22:56:54|23580.47
22:56:55|23580.13
22:56:56|23580.27
22:56:56|23579.12
22:56:58|23579.99
22:56:59|23577.18
22:57:00|23578.09
22:57:00|23576.37
22:57:01|23577.73
22:57:02|23579.5
22:57:04|23577.64
22:57:04|23580.51
22:57:06|23580.35
22:57:07|23578.97
22:57:07|23579.63
22:57:08|23580.43
22:57:10|23576.25
22:57:11|23575.79
22:57:12|23576.64
22:57:13|23576.63
22:57:14|23577.02
22:57:16|23578.4
22:57:17|23580.9
22:57:18|23583.6
22:57:19|23579.64
22:57:20|23580.55
22:57:21|23579.22
22:57:22|23578.93
22:57:23|23578.07
22:57:24|23579.45
22:57:25|23579.68
22:57:26|23578.94
22:57:27|23580.26
22:57:28|23580.44
22:57:29|23580.62
22:57:30|23581.
22:57:32|23576.38
22:57:33|23574.24
22:57:34|23574.99
22:57:35|23573.94
22:57:36|23576.06
22:57:37|23574.78
22:57:38|23575.38
22:57:39|23577.54
22:57:40|23579.66
22:57:41|23581.09
22:57:42|23581.42
22:57:44|23581.49
22:57:45|23582.65
22:57:45|23581.68
22:57:46|23581.79
22:57:47|23580.95
22:57:48|23580.95
22:57:50|23580.95
22:57:51|23581.06
22:57:52|23579.98
22:57:53|23579.98
22:57:54|23580.28
22:57:55|23578.74
22:57:56|23576.68
22:57:57|23575.86
22:57:58|23574.64
22:57:59|23573.79
22:58:00|23574.21
22:58:01|23573.58
22:58:02|23571.68
22:58:03|23575.29
22:58:04|23575.13
22:58:05|23577.01
22:58:06|23577.55
22:58:07|23578.62
22:58:08|23577.6
22:58:09|23577.57
22:58:10|23579.33
22:58:11|23577.54
22:58:12|23577.24
22:58:14|23577.43
22:58:14|23576.04
22:58:16|23573.87
22:58:17|23573.13
22:58:19|23574.9
22:58:19|23574.9
22:58:20|23574.13
22:58:21|23574.85
22:58:23|23574.98
22:58:24|23576.56
22:58:25|23576.55
22:58:26|23576.85
22:58:27|23577.58
22:58:28|23577.42
22:58:30|23578.74
22:58:31|23579.76
22:58:32|23579.76
22:58:33|23577.38
22:58:34|23577.38
22:58:35|23576.77
22:58:36|23574.97
22:58:37|23572.69
22:58:38|23572.19
22:58:39|23571.64
22:58:40|23572.61
22:58:41|23571.16
22:58:42|23570.52
22:58:43|23573.99
22:58:44|23574.23
22:58:45|23574.45
22:58:46|23568.23
22:58:47|23568.02
22:58:48|23563.28
22:58:49|23564.6
22:58:50|23564.9
22:58:51|23566.48
22:58:52|23566.71
22:58:53|23566.17
22:58:54|23565.72
22:58:55|23566.74
22:58:56|23565.62
22:58:57|23566.3
22:58:58|23563.55
22:58:59|23564.3
22:59:00|23562.4
22:59:01|23560.93
22:59:02|23559.39
22:59:04|23560.11
22:59:04|23560.07
22:59:05|23560.42
22:59:07|23560.03
22:59:07|23560.16
22:59:09|23558.79
22:59:09|23560.52
22:59:10|23560.18
22:59:12|23561.33
22:59:12|23559.6
22:59:13|23559.5
22:59:15|23562.53
22:59:16|23561.23
22:59:18|23564.31
22:59:19|23562.67
22:59:19|23562.74
22:59:21|23561.07
22:59:23|23563.48
22:59:24|23563.77
22:59:24|23563.04
22:59:25|23563.98
22:59:26|23565.07
22:59:27|23565.19
22:59:28|23564.97
22:59:29|23565.03
22:59:31|23561.93
22:59:31|23560.97
22:59:32|23559.18
22:59:33|23559.18
22:59:34|23559.18
22:59:35|23559.29
22:59:36|23559.32
22:59:38|23562.55
22:59:39|23562.78
22:59:40|23562.78
22:59:41|23563.16
22:59:42|23562.67
22:59:43|23563.6
22:59:44|23566.17
22:59:45|23566.17
22:59:46|23566.98
22:59:47|23563.61
22:59:48|23563.13
22:59:49|23563.43
22:59:50|23561.97
22:59:51|23560.86
22:59:53|23561.1
22:59:54|23558.8
22:59:55|23560.52
22:59:56|23559.28
22:59:57|23559.08
22:59:58|23559.17
22:59:59|23561.07
23:00:01|23559.28
23:00:02|23560.91
23:00:03|23563.7
23:00:04|23553.39
23:00:05|23552.53
23:00:06|23555.71
23:00:07|23555.64
23:00:09|23556.11
23:00:09|23557.15
23:00:10|23557.12
23:00:12|23557.91
23:00:13|23554.83
23:00:14|23556.34
23:00:15|23556.8
23:00:16|23553.57
23:00:17|23555.86
23:00:19|23553.3
23:00:20|23553.76
23:00:21|23554.31
23:00:23|23551.49
23:00:24|23555.71
23:00:24|23555.58
23:00:26|23557.32
23:00:26|23557.21
23:00:28|23554.7
23:00:29|23554.32
23:00:30|23554.93
23:00:31|23553.57
23:00:32|23552.41
23:00:33|23552.31
23:00:34|23555.12
23:00:36|23551.89
23:00:37|23551.63
23:00:37|23551.92
23:00:39|23552.49
23:00:40|23552.78
23:00:40|23553.22
23:00:41|23554.68
23:00:42|23554.39
23:00:43|23554.37
23:00:45|23553.64
23:00:45|23552.91
23:00:46|23553.85
23:00:47|23551.85
23:00:48|23553.41
23:00:49|23553.38
23:00:51|23552.16
23:00:51|23551.41
23:00:52|23554.68
23:00:54|23555.85
23:00:54|23555.25
23:00:55|23554.99
23:00:57|23555.25
23:00:57|23555.41
23:00:59|23553.95
23:00:59|23552.73
23:01:00|23552.5
23:01:01|23554.71
23:01:03|23553.14
23:01:03|23554.31
23:01:05|23555.84
23:01:06|23555.48
23:01:06|23557.8
23:01:08|23556.28
23:01:09|23556.99
23:01:09|23556.45
23:01:10|23557.88
23:01:12|23558.02
23:01:13|23558.64
23:01:14|23557.68
23:01:15|23558.13
23:01:16|23557.77
23:01:17|23558.62
23:01:19|23556.77
23:01:19|23557.48
23:01:20|23556.56
23:01:21|23554.54
23:01:23|23555.54
23:01:24|23555.29
23:01:25|23554.39
23:01:25|23551.6
23:01:26|23550.72
23:01:27|23549.99
23:01:29|23549.98
23:01:30|23549.99
23:01:31|23550.75
23:01:32|23550.62
23:01:34|23549.35
23:01:35|23549.36
23:01:36|23547.96
23:01:37|23549.01
23:01:38|23548.78
23:01:38|23548.73
23:01:40|23548.78
23:01:40|23549.29
23:01:41|23549.29
23:01:42|23549.72
23:01:43|23549.77
23:01:45|23551.98
23:01:45|23552.91
23:01:46|23553.87
23:01:47|23556.13
23:01:49|23555.3
23:01:49|23553.21
23:01:50|23549.83
23:01:51|23546.83
23:01:53|23547.85
23:01:53|23547.85
23:01:55|23547.08
23:01:55|23549.
23:01:56|23548.58
23:01:58|23550.21
23:01:59|23548.63
23:02:00|23550.01
23:02:01|23548.58
23:02:02|23549.32
23:02:04|23550.03
23:02:05|23550.03
23:02:06|23549.09
23:02:07|23548.09
23:02:08|23545.03
23:02:09|23547.6
23:02:10|23546.24
23:02:12|23545.92
23:02:13|23545.89
23:02:14|23546.
23:02:15|23546.97
23:02:16|23546.24
23:02:17|23545.89
23:02:17|23545.51
23:02:19|23546.1
23:02:20|23546.39
23:02:21|23544.74
23:02:23|23544.76
23:02:24|23544.75
23:02:25|23543.71
23:02:26|23543.72
23:02:27|23543.3
23:02:28|23543.3
23:02:29|23544.54
23:02:31|23546.2
23:02:31|23545.77
23:02:33|23546.49
23:02:34|23545.13
23:02:34|23545.88
23:02:36|23545.24
23:02:37|23546.48
23:02:38|23545.18
23:02:39|23545.87
23:02:40|23543.56
23:02:41|23544.53
23:02:42|23545.32
23:02:43|23546.43
23:02:44|23545.59
23:02:45|23544.48
23:02:46|23544.13
23:02:47|23546.12
23:02:48|23546.12
23:02:49|23544.57
23:02:50|23546.2
23:02:51|23551.3
23:02:52|23555.
23:02:53|23558.47
23:02:54|23561.5
23:02:55|23563.32
23:02:56|23565.62
23:02:57|23565.98
23:02:58|23568.54
23:02:59|23575.2
23:03:00|23572.91
23:03:01|23573.09
23:03:02|23573.48
23:03:03|23572.52
23:03:04|23572.73
23:03:05|23579.32
23:03:06|23580.62
23:03:07|23583.41
23:03:09|23583.67
23:03:11|23583.73
23:03:12|23581.86
23:03:13|23580.
23:03:14|23578.44
23:03:15|23579.55
23:03:16|23578.76
23:03:17|23578.72
23:03:17|23578.05
23:03:19|23579.96
23:03:20|23588.6
23:03:22|23585.22
23:03:23|23591.71
23:03:24|23590.31
23:03:25|23594.48
23:03:27|23592.44
23:03:28|23593.71
23:03:29|23592.29
23:03:30|23591.14
23:03:31|23589.68
23:03:32|23584.
23:03:33|23583.25
23:03:34|23583.23
23:03:35|23584.03
23:03:36|23583.26
23:03:36|23586.81
23:03:39|23592.39
23:03:39|23588.38
23:03:40|23591.21
23:03:41|23589.13
23:03:42|23591.35
23:03:43|23591.37
23:03:44|23589.93
23:03:45|23587.61
23:03:46|23588.87
23:03:47|23590.76
23:03:48|23589.17
23:03:49|23585.33
23:03:50|23585.31
23:03:51|23589.25
23:03:53|23587.16
23:03:54|23587.5
23:03:55|23586.94
23:03:56|23588.54
23:03:56|23588.01
23:03:58|23583.9
23:03:59|23581.86
23:03:59|23579.1
23:04:00|23582.32
23:04:01|23582.32
23:04:03|23581.92
23:04:05|23583.17
23:04:05|23586.65
23:04:07|23587.6
23:04:08|23585.34
23:04:09|23586.18
23:04:10|23587.13
23:04:11|23587.56
23:04:12|23587.5
23:04:13|23587.15
23:04:14|23595.13
23:04:15|23593.61
23:04:16|23597.47
23:04:17|23595.38
23:04:18|23593.84
23:04:20|23594.75
23:04:21|23595.13
23:04:22|23594.15
23:04:23|23593.48
23:04:25|23593.16
23:04:26|23591.57
23:04:27|23590.64
23:04:28|23592.74
23:04:29|23591.69
23:04:30|23591.7
23:04:31|23594.2
23:04:32|23590.67
23:04:33|23596.61
23:04:34|23594.11
23:04:35|23591.61
23:04:36|23592.32
23:04:37|23590.44
23:04:38|23591.07
23:04:39|23589.43
23:04:40|23590.13
23:04:41|23589.7
23:04:42|23588.95
23:04:44|23587.45
23:04:44|23586.82
23:04:45|23589.36
23:04:47|23589.31
23:04:47|23590.19
23:04:49|23587.92
23:04:49|23588.62
23:04:51|23588.12
23:04:51|23591.51
23:04:52|23590.37
23:04:54|23591.76
23:04:54|23590.15
23:04:55|23594.
23:04:56|23596.37
23:04:57|23594.51
23:04:59|23593.92
23:04:59|23591.7
23:05:00|23592.73
23:05:02|23592.79
23:05:04|23590.57
23:05:05|23590.92
23:05:06|23583.19
23:05:08|23587.13
23:05:08|23587.86
23:05:09|23588.09
23:05:11|23589.86
23:05:11|23585.01
23:05:13|23588.59
23:05:14|23585.84
23:05:15|23585.27
23:05:16|23589.43
23:05:17|23588.79
23:05:18|23587.46
23:05:19|23589.79
23:05:20|23587.78
23:05:22|23587.78
23:05:22|23587.9
23:05:24|23587.66
23:05:25|23587.87
23:05:26|23591.82
23:05:27|23589.37
23:05:28|23591.25
23:05:29|23591.04
23:05:30|23589.93
23:05:31|23589.09
23:05:32|23589.08
23:05:33|23586.02
23:05:34|23585.98
23:05:35|23585.95
23:05:36|23586.93
23:05:37|23585.96
23:05:38|23585.88
23:05:39|23580.65
23:05:40|23580.37
23:05:41|23581.86
23:05:42|23580.34
23:05:43|23581.44
23:05:44|23581.17
23:05:45|23581.17
23:05:46|23582.07
23:05:47|23582.6
23:05:48|23581.43
23:05:49|23583.47
23:05:50|23583.48
23:05:51|23581.83
23:05:52|23581.82
23:05:53|23586.26
23:05:55|23581.02
23:05:55|23579.69
23:05:56|23581.2
23:05:57|23579.13
23:05:58|23581.28
23:06:00|23579.47
23:06:00|23581.87
23:06:01|23582.85
23:06:03|23582.88
23:06:04|23582.88
23:06:05|23581.89
23:06:06|23582.83
23:06:07|23583.
23:06:08|23584.14
23:06:09|23584.02
23:06:11|23583.08
23:06:12|23583.67
23:06:12|23581.91
23:06:14|23582.83
23:06:15|23582.17
23:06:16|23583.09
23:06:17|23586.7
23:06:18|23588.43
23:06:19|23588.43
23:06:20|23585.
23:06:21|23582.78
23:06:23|23584.64
23:06:24|23584.42
23:06:25|23582.75
23:06:26|23584.73
23:06:27|23587.56
23:06:29|23585.86
23:06:29|23586.54
23:06:31|23587.26
23:06:32|23586.88
23:06:33|23586.92
23:06:34|23588.9
23:06:36|23590.76
23:06:37|23591.15
23:06:38|23590.21
23:06:38|23589.27
23:06:40|23593.93
23:06:40|23594.63
23:06:42|23594.05
23:06:43|23590.57
23:06:43|23590.
23:06:45|23589.77
23:06:46|23588.76
23:06:48|23591.02
23:06:49|23592.65
23:06:50|23591.7
23:06:51|23590.46
23:06:52|23590.07
23:06:53|23588.98
23:06:53|23588.98
23:06:54|23588.82
23:06:56|23586.25
23:06:56|23587.25
23:06:58|23587.33
23:06:59|23586.39
23:07:00|23586.96
23:07:01|23585.69
23:07:01|23587.18
23:07:03|23586.67
23:07:03|23586.98
23:07:04|23587.46
23:07:05|23585.14
23:07:06|23587.4
23:07:07|23589.39
23:07:09|23590.42
23:07:10|23590.41
23:07:11|23589.19
23:07:12|23589.86
23:07:13|23585.37
23:07:14|23586.14
23:07:16|23585.02
23:07:16|23587.22
23:07:17|23586.21
23:07:19|23586.21
23:07:19|23586.31
23:07:20|23585.6
23:07:21|23588.55
23:07:22|23587.74
23:07:24|23586.63
23:07:24|23587.49
23:07:25|23590.
23:07:27|23587.11
23:07:29|23589.81
23:07:30|23588.89
23:07:31|23587.
23:07:32|23586.92
23:07:33|23589.27
23:07:34|23591.4
23:07:35|23590.95
23:07:36|23590.17
23:07:37|23592.76
23:07:38|23595.26
23:07:39|23592.46
23:07:40|23593.54
23:07:41|23590.77
23:07:42|23591.78
23:07:43|23590.35
23:07:44|23591.28
23:07:45|23590.61
23:07:46|23591.89
23:07:48|23591.55
23:07:49|23592.71
23:07:49|23592.61
23:07:50|23590.54
23:07:51|23598.88
23:07:52|23599.18
23:07:53|23599.06
23:07:55|23598.39
23:07:56|23597.46
23:07:58|23596.69
23:07:59|23591.72
23:08:00|23589.8
23:08:02|23589.69
23:08:03|23592.13
23:08:05|23591.14
23:08:06|23589.
23:08:07|23589.43
23:08:08|23589.65
23:08:09|23587.2
23:08:10|23586.77
23:08:11|23584.15
23:08:12|23579.04
23:08:13|23582.09
23:08:14|23582.09
23:08:15|23584.33
23:08:16|23582.7
23:08:17|23583.53
23:08:18|23585.49
23:08:19|23582.32
23:08:20|23580.91
23:08:21|23582.08
23:08:22|23582.76
23:08:23|23581.33
23:08:24|23582.15
23:08:26|23580.99
23:08:27|23580.23
23:08:29|23580.76
23:08:29|23579.42
23:08:31|23579.83
23:08:32|23580.47
23:08:33|23579.66
23:08:34|23581.72
23:08:35|23582.39
23:08:37|23581.56
23:08:37|23580.03
23:08:38|23581.11
23:08:39|23581.46
23:08:40|23580.13
23:08:41|23581.79
23:08:42|23581.72
23:08:43|23582.01
23:08:45|23582.8
23:08:46|23581.11
23:08:47|23580.94
23:08:48|23580.9
23:08:49|23581.56
23:08:50|23583.13
23:08:51|23582.97
23:08:52|23581.13
23:08:53|23581.93
23:08:54|23583.24
23:08:55|23582.64
23:08:56|23579.33
23:08:57|23580.38
23:08:58|23580.39
23:08:59|23579.33
23:09:00|23581.59
23:09:01|23581.63
23:09:02|23581.4
23:09:03|23579.89
23:09:04|23576.07
23:09:05|23572.11
23:09:06|23573.96
23:09:07|23575.94
23:09:08|23574.71
23:09:09|23574.59
23:09:10|23574.75
23:09:11|23574.21
23:09:12|23574.6
23:09:13|23574.9
23:09:14|23575.46
23:09:15|23575.22
23:09:16|23573.1
23:09:17|23574.34
23:09:18|23575.24
23:09:19|23577.49
23:09:20|23577.49
23:09:21|23575.24
23:09:22|23575.91
23:09:23|23575.25
23:09:24|23574.6
23:09:25|23576.23
23:09:26|23578.9
23:09:27|23575.86
23:09:29|23578.9
23:09:30|23578.89
23:09:32|23581.25
23:09:33|23578.71
23:09:34|23578.63
23:09:35|23577.79
23:09:36|23579.12
23:09:37|23579.12
23:09:38|23578.73
23:09:39|23579.27
23:09:40|23579.82
23:09:41|23578.77
23:09:42|23579.43
23:09:43|23579.47
23:09:45|23580.65
23:09:46|23580.65
23:09:47|23580.37
23:09:49|23580.96
23:09:50|23580.04
23:09:51|23579.99
23:09:53|23581.02
23:09:53|23581.02
23:09:54|23579.99
23:09:55|23579.99
23:09:56|23580.28
23:09:57|23579.63
23:09:58|23580.31
23:09:59|23580.06
23:10:00|23581.44
23:10:02|23583.21
23:10:02|23586.29
23:10:03|23585.08
23:10:04|23583.76
23:10:06|23584.27
23:10:06|23583.28
23:10:07|23584.43
23:10:09|23583.28
23:10:09|23584.03
23:10:11|23583.36
23:10:12|23581.99
23:10:13|23581.99
23:10:14|23581.9
23:10:15|23582.74
23:10:16|23583.2
23:10:17|23583.2
23:10:18|23581.93
23:10:19|23581.03
23:10:20|23578.62
23:10:21|23577.2
23:10:22|23577.96
23:10:23|23576.76
23:10:24|23575.35
23:10:25|23575.72
23:10:26|23575.35
23:10:28|23574.16
23:10:29|23572.31
23:10:29|23574.73
23:10:31|23573.11
23:10:32|23572.68
23:10:33|23577.93
23:10:35|23580.28
23:10:36|23578.57
23:10:36|23579.95
23:10:38|23580.
23:10:38|23579.93
23:10:39|23579.93
23:10:40|23576.4
23:10:42|23578.55
23:10:43|23580.12
23:10:45|23583.14
23:10:46|23581.67
23:10:47|23581.94
23:10:48|23583.5
23:10:49|23582.54
23:10:50|23582.28
23:10:51|23581.93
23:10:52|23578.87
23:10:53|23578.15
23:10:54|23575.
23:10:55|23577.92
23:10:56|23577.89
23:10:57|23577.22
23:10:58|23576.19
23:10:59|23575.52
23:11:00|23576.97
23:11:01|23576.6
23:11:02|23575.16
23:11:03|23575.26
23:11:04|23574.81
23:11:05|23574.8
23:11:07|23573.86
23:11:07|23573.23
23:11:09|23571.15
23:11:10|23569.97
23:11:11|23569.99
23:11:12|23570.89
23:11:12|23570.32
23:11:13|23570.32
23:11:14|23571.93
23:11:15|23571.91
23:11:16|23572.77
23:11:18|23572.81
23:11:18|23573.24
23:11:19|23577.29
23:11:20|23575.45
23:11:21|23575.49
23:11:22|23575.99
23:11:23|23574.23
23:11:25|23575.21
23:11:25|23574.
23:11:27|23578.37
23:11:28|23578.3
23:11:29|23580.16
23:11:30|23579.18
23:11:31|23578.64
23:11:32|23577.63
23:11:33|23578.4
23:11:34|23578.29
23:11:35|23578.19
23:11:36|23574.95
23:11:38|23576.11
23:11:39|23577.32
23:11:40|23578.22
23:11:41|23575.7
23:11:42|23578.
23:11:44|23576.16
23:11:44|23576.16
23:11:46|23573.63
23:11:46|23573.99
23:11:48|23573.98
23:11:49|23575.36
23:11:49|23577.64
23:11:51|23578.
23:11:51|23576.93
23:11:52|23578.17
23:11:54|23579.56
23:11:55|23579.3
23:11:56|23578.31
23:11:57|23579.25
23:11:58|23578.28
23:11:59|23577.26
23:12:00|23579.51
23:12:01|23580.17
23:12:02|23580.65
23:12:03|23579.58
23:12:04|23579.7
23:12:05|23579.65
23:12:06|23579.67
23:12:07|23579.96
23:12:08|23578.65
23:12:09|23579.57
23:12:10|23579.47
23:12:11|23578.19
23:12:13|23577.82
23:12:14|23576.72
23:12:15|23574.37
23:12:16|23575.67
23:12:17|23575.65
23:12:18|23578.92
23:12:19|23577.6
23:12:20|23579.31
23:12:21|23579.31
23:12:22|23579.25
23:12:23|23579.25
23:12:24|23579.27
23:12:25|23580.61
23:12:26|23580.39
23:12:27|23580.
23:12:29|23581.18
23:12:30|23578.97
23:12:30|23577.55
23:12:31|23577.55
23:12:33|23579.06
23:12:33|23578.33
23:12:34|23578.33
23:12:35|23577.64
23:12:37|23577.04
23:12:38|23574.
23:12:39|23575.45
23:12:40|23574.2
23:12:41|23574.2
23:12:42|23575.09
23:12:43|23575.04
23:12:44|23574.49
23:12:45|23574.47
23:12:46|23574.09
23:12:47|23578.72
23:12:48|23575.02
23:12:49|23575.85
23:12:50|23575.83
23:12:51|23575.14
23:12:53|23576.71
23:12:53|23578.08
23:12:55|23578.24
23:12:56|23579.84
23:12:56|23577.27
23:12:57|23576.06
23:12:58|23576.83
23:13:00|23576.8
23:13:01|23576.28
23:13:02|23578.31
23:13:03|23577.74
23:13:04|23578.69
23:13:04|23576.89
23:13:06|23577.42
23:13:07|23577.42
23:13:08|23578.98
23:13:09|23574.55
23:13:10|23573.
23:13:11|23574.14
23:13:12|23572.3
23:13:13|23573.71
23:13:14|23575.19
23:13:15|23575.44
23:13:16|23575.42
23:13:17|23575.42
23:13:18|23574.24
23:13:19|23575.32
23:13:20|23575.35
23:13:21|23575.35
23:13:22|23573.83
23:13:23|23573.29
23:13:24|23573.29
23:13:25|23575.79
23:13:26|23575.29
23:13:27|23574.
23:13:28|23575.
23:13:30|23573.58
23:13:31|23573.55
23:13:33|23574.66
23:13:34|23574.78
23:13:35|23574.88
23:13:36|23576.05
23:13:38|23574.55
23:13:38|23575.35
23:13:39|23573.09
23:13:40|23573.09
23:13:41|23572.79
23:13:42|23571.98
23:13:43|23571.01
23:13:44|23569.25
23:13:45|23570.71
23:13:46|23569.88
23:13:47|23566.61
23:13:49|23562.77
23:13:49|23560.59
23:13:51|23561.32
23:13:52|23562.62
23:13:53|23564.42
23:13:54|23562.17
23:13:55|23560.35
23:13:56|23560.65
23:13:57|23562.08
23:13:58|23562.04
23:13:58|23563.34
23:13:59|23563.73
23:14:01|23562.82
23:14:01|23562.87
23:14:04|23562.45
23:14:04|23562.04
23:14:05|23564.15
23:14:06|23569.01
23:14:07|23568.91
23:14:08|23567.59
23:14:09|23568.56
23:14:10|23568.24
23:14:11|23565.62
23:14:12|23564.56
23:14:13|23564.49
23:14:14|23563.21
23:14:15|23563.26
23:14:16|23563.26
23:14:17|23564.88
23:14:18|23563.98
23:14:19|23564.2
23:14:20|23564.69
23:14:21|23564.89
23:14:22|23565.42
23:14:23|23565.42
23:14:24|23565.22
23:14:25|23564.57
23:14:26|23566.21
23:14:27|23570.33
23:14:28|23569.61
23:14:29|23567.48
23:14:30|23566.58
23:14:32|23569.13
23:14:34|23569.62
23:14:34|23569.97
23:14:36|23570.09
23:14:36|23568.96
23:14:37|23570.37
23:14:40|23575.14
23:14:40|23575.69
23:14:41|23573.6
23:14:42|23570.78
23:14:43|23572.5
23:14:44|23572.31
23:14:45|23573.72
23:14:46|23575.4
23:14:47|23578.02
23:14:48|23577.15
23:14:49|23576.47
23:14:50|23575.03
23:14:51|23576.98
23:14:52|23577.5
23:14:53|23574.75
23:14:54|23574.83
23:14:56|23571.43
23:14:57|23572.2
23:14:58|23572.2
23:14:59|23572.2
23:15:00|23574.83
23:15:00|23575.21
23:15:02|23570.91
23:15:03|23570.69
23:15:04|23569.21
23:15:06|23569.04
23:15:06|23567.85
23:15:07|23570.19
23:15:09|23572.05
23:15:10|23573.63
23:15:11|23572.14
23:15:12|23573.57
23:15:13|23573.44
23:15:14|23571.03
23:15:14|23571.03
23:15:16|23570.53
23:15:17|23569.84
23:15:18|23573.43
23:15:19|23572.22
23:15:20|23570.65
23:15:21|23569.3
23:15:22|23569.3
23:15:23|23571.03
23:15:23|23568.27
23:15:24|23566.83
23:15:26|23569.17
23:15:26|23565.7
23:15:28|23565.71
23:15:29|23570.18
23:15:29|23569.26
23:15:32|23566.74
23:15:32|23567.04
23:15:33|23567.02
23:15:35|23568.33
23:15:36|23567.04
23:15:38|23567.89
23:15:39|23568.17
23:15:39|23569.62
23:15:41|23570.37
23:15:41|23569.08
23:15:43|23568.32
23:15:44|23568.88
23:15:45|23567.84
23:15:46|23566.
23:15:47|23567.18
23:15:48|23565.7
23:15:50|23565.81
23:15:51|23565.77
23:15:52|23562.71
23:15:53|23564.01
23:15:54|23559.74
23:15:55|23560.77
23:15:56|23558.15
23:15:57|23561.03
23:15:58|23559.71
23:15:59|23562.97
23:16:00|23561.44
23:16:01|23561.17
23:16:02|23561.17
23:16:03|23559.45
23:16:04|23561.53
23:16:05|23560.89
23:16:06|23560.9
23:16:07|23560.53
23:16:08|23562.08
23:16:10|23560.53
23:16:11|23560.53
23:16:11|23560.52
23:16:13|23561.09
23:16:14|23561.14
23:16:15|23562.96
23:16:16|23562.47
23:16:18|23562.53
23:16:18|23562.76
23:16:20|23560.64
23:16:20|23558.67
23:16:22|23557.65
23:16:23|23558.31
23:16:24|23557.56
23:16:25|23560.05
23:16:26|23560.15
23:16:27|23560.33
23:16:28|23557.87
23:16:29|23557.94
23:16:30|23561.89
23:16:31|23560.85
23:16:33|23560.57
23:16:33|23560.57
23:16:35|23560.54
23:16:36|23560.27
23:16:38|23560.06
23:16:38|23565.3
23:16:39|23568.44
23:16:41|23567.22
23:16:41|23566.05
23:16:44|23567.15
23:16:44|23569.35
23:16:45|23570.14
23:16:46|23570.37
23:16:47|23567.73
23:16:48|23568.02
23:16:49|23569.02
23:16:50|23568.83
23:16:51|23567.19
23:16:52|23570.54
23:16:53|23568.28
23:16:54|23569.97
23:16:55|23568.75
23:16:56|23568.14
23:16:57|23569.39
23:16:58|23565.91
23:16:59|23565.91
23:17:00|23566.59
23:17:01|23567.01
23:17:03|23567.91
23:17:04|23569.41
23:17:05|23568.11
23:17:06|23568.07
23:17:07|23568.07
23:17:09|23566.22
23:17:10|23567.73
23:17:10|23567.73
23:17:12|23565.55
23:17:12|23566.04
23:17:13|23565.
23:17:15|23565.49
23:17:16|23565.03
23:17:17|23561.76
23:17:18|23559.87
23:17:20|23563.59
23:17:21|23563.58
23:17:21|23562.8
23:17:23|23564.52
23:17:24|23564.52
23:17:25|23564.69
23:17:26|23563.18
23:17:27|23563.85
23:17:28|23565.08
23:17:29|23565.04
23:17:30|23566.27
23:17:31|23566.25
23:17:32|23565.3
23:17:33|23562.51
23:17:35|23559.61
23:17:36|23559.5
23:17:38|23560.38
23:17:39|23560.82
23:17:40|23562.57
23:17:41|23561.99
23:17:42|23562.89
23:17:43|23563.2
23:17:44|23561.75
23:17:45|23562.88
23:17:46|23562.88
23:17:47|23562.88
23:17:48|23562.35
23:17:50|23562.88
23:17:50|23563.51
23:17:51|23562.37
23:17:52|23563.3
23:17:54|23563.18
23:17:55|23560.86
23:17:56|23565.93
23:17:57|23567.21
23:17:58|23566.94
23:17:59|23570.
23:18:00|23566.79
23:18:01|23566.81
23:18:02|23567.42
23:18:03|23567.22
23:18:05|23566.77
23:18:06|23566.96
23:18:07|23567.36
23:18:08|23567.71
23:18:09|23566.81
23:18:09|23568.67
23:18:11|23568.96
23:18:11|23568.97
23:18:12|23569.2
23:18:13|23568.06
23:18:15|23568.17
23:18:16|23568.77
23:18:17|23567.19
23:18:18|23566.63
23:18:19|23563.93
23:18:20|23565.23
23:18:21|23564.41
23:18:22|23563.83
23:18:23|23563.01
23:18:24|23557.85
23:18:25|23561.81
23:18:26|23559.4
23:18:27|23558.
23:18:28|23559.99
23:18:29|23561.48
23:18:30|23561.68
23:18:31|23563.09
23:18:32|23562.94
23:18:33|23563.44
23:18:35|23562.17
23:18:36|23562.17
23:18:37|23562.04
23:18:38|23562.96
23:18:39|23563.83
23:18:39|23563.94
23:18:41|23563.35
23:18:42|23563.35
23:18:43|23563.61
23:18:44|23562.9
23:18:45|23562.29
23:18:46|23562.89
23:18:47|23563.41
23:18:49|23563.83
23:18:49|23562.91
23:18:50|23563.35
23:18:52|23562.68
23:18:53|23562.68
23:18:54|23563.09
23:18:55|23563.09
23:18:56|23566.01
23:18:57|23568.67
23:18:58|23569.35
23:18:59|23568.81
23:19:00|23566.48
23:19:01|23568.6
23:19:03|23568.59
23:19:03|23569.35
23:19:05|23572.1
23:19:05|23570.63
23:19:07|23571.46
23:19:08|23570.27
23:19:09|23568.17
23:19:10|23567.93
23:19:11|23568.89
23:19:13|23568.72
23:19:13|23570.24
23:19:14|23566.89
23:19:16|23568.84
23:19:16|23569.28
23:19:18|23569.82
23:19:19|23569.8
23:19:19|23569.88
23:19:20|23567.5
23:19:21|23569.18
23:19:23|23568.51
23:19:23|23566.83
23:19:25|23565.19
23:19:25|23565.
23:19:26|23565.11
23:19:27|23559.9
23:19:28|23561.07
23:19:29|23561.29
23:19:30|23561.27
23:19:32|23558.8
23:19:33|23558.78
23:19:33|23557.64
23:19:34|23560.09
23:19:35|23559.45
23:19:36|23560.78
23:19:37|23559.37
23:19:38|23561.84
23:19:40|23561.15
23:19:41|23561.31
23:19:42|23561.89
23:19:44|23560.68
23:19:45|23563.2
23:19:46|23561.43
23:19:47|23561.2
23:19:48|23561.2
23:19:49|23561.2
23:19:50|23560.67
23:19:51|23560.
23:19:52|23557.86
23:19:53|23562.02
23:19:54|23560.38
23:19:55|23558.96
23:19:56|23559.23
23:19:58|23560.55
23:19:59|23558.83
23:20:00|23561.34
23:20:01|23562.24
23:20:02|23562.4
23:20:03|23563.05
23:20:04|23564.59
23:20:05|23562.45
23:20:07|23562.81
23:20:08|23564.29
23:20:09|23564.11
23:20:10|23563.61
23:20:11|23563.6
23:20:12|23562.75
23:20:13|23564.54
23:20:14|23564.87
23:20:15|23564.52
23:20:16|23562.95
23:20:17|23563.14
23:20:18|23562.73
23:20:19|23567.21
23:20:20|23567.04
23:20:21|23565.55
23:20:22|23566.4
23:20:23|23566.39
23:20:24|23566.04
23:20:25|23562.66
23:20:26|23562.03
23:20:27|23562.03
23:20:28|23562.4
23:20:29|23563.56
23:20:30|23563.58
23:20:31|23563.11
23:20:32|23563.58
23:20:33|23563.13
23:20:34|23563.13
23:20:36|23563.33
23:20:37|23561.91
23:20:38|23563.26
23:20:39|23563.21
23:20:40|23560.95
23:20:42|23559.25
23:20:43|23559.68
23:20:43|23560.24
23:20:45|23559.
23:20:46|23560.42
23:20:46|23562.38
23:20:47|23564.93
23:20:49|23562.53
23:20:50|23562.14
23:20:50|23561.28
23:20:52|23561.38
23:20:52|23561.87
23:20:53|23560.39
23:20:54|23561.45
23:20:55|23560.3
23:20:57|23560.82
23:20:58|23559.38
23:20:59|23559.39
23:21:00|23558.91
23:21:01|23558.93
23:21:02|23558.84
23:21:03|23558.94
23:21:05|23558.11
23:21:06|23556.9
23:21:07|23557.62
23:21:08|23557.62
23:21:09|23557.29
23:21:10|23554.84
23:21:12|23554.36
23:21:12|23555.85
23:21:14|23555.83
23:21:15|23556.96
23:21:15|23556.05
23:21:17|23555.58
23:21:17|23556.24
23:21:19|23555.84
23:21:20|23555.3
23:21:21|23553.29
23:21:22|23555.27
23:21:23|23554.29
23:21:24|23554.24
23:21:25|23553.54
23:21:26|23554.22
23:21:27|23553.34
23:21:28|23555.94
23:21:29|23547.6
23:21:30|23547.34
23:21:31|23545.64
23:21:32|23548.27
23:21:33|23545.21
23:21:34|23546.7
23:21:35|23546.93
23:21:37|23546.27
23:21:38|23547.63
23:21:40|23546.26
23:21:41|23548.66
23:21:42|23549.22
23:21:43|23548.79
23:21:44|23549.27
23:21:45|23549.27
23:21:46|23548.84
23:21:48|23549.25
23:21:49|23546.74
23:21:49|23547.8
23:21:51|23546.71
23:21:52|23545.28
23:21:53|23548.78
23:21:53|23546.56
23:21:54|23548.8
23:21:56|23551.1
23:21:57|23551.1
23:21:58|23551.06
23:21:59|23555.07
23:22:00|23555.43
23:22:01|23551.8
23:22:02|23556.8
23:22:03|23556.76
23:22:05|23557.27
23:22:05|23557.34
23:22:07|23556.63
23:22:08|23557.05
23:22:09|23557.5
23:22:10|23555.65
23:22:11|23555.44
23:22:12|23554.04
23:22:13|23553.54
23:22:14|23555.23
23:22:15|23555.23
23:22:16|23558.34
23:22:17|23558.74
23:22:18|23556.58
23:22:19|23557.19
23:22:20|23556.33
23:22:21|23555.27
23:22:23|23556.31
23:22:24|23556.22
23:22:24|23554.87
23:22:25|23554.87
23:22:27|23554.53
23:22:27|23556.38
23:22:28|23560.04
23:22:30|23558.11
23:22:30|23559.71
23:22:32|23559.32
23:22:32|23558.32
23:22:33|23556.05
23:22:34|23555.78
23:22:36|23556.31
23:22:37|23554.45
23:22:38|23555.77
23:22:39|23554.98
23:22:40|23553.73
23:22:41|23552.83
23:22:42|23554.76
23:22:43|23554.76
23:22:44|23554.87
23:22:45|23554.75
23:22:46|23552.15
23:22:47|23548.63
23:22:48|23550.9
23:22:49|23551.35
23:22:50|23550.79
23:22:52|23551.71
23:22:53|23550.96
23:22:54|23551.09
23:22:55|23551.34
23:22:56|23547.49
23:22:57|23550.
23:22:58|23550.32
23:23:00|23550.16
23:23:01|23550.3
23:23:02|23548.6
23:23:03|23549.76
23:23:04|23547.28
23:23:05|23547.59
23:23:06|23545.85
23:23:08|23546.36
23:23:09|23548.22
23:23:10|23546.94
23:23:11|23548.07
23:23:11|23547.35
23:23:13|23549.19
23:23:13|23548.46
23:23:14|23547.26
23:23:16|23547.82
23:23:17|23545.84
23:23:18|23546.97
23:23:19|23545.89
23:23:20|23530.
23:23:21|23531.22
23:23:22|23532.65
23:23:23|23534.73
23:23:24|23534.03
23:23:25|23534.45
23:23:26|23532.6
23:23:27|23534.77
23:23:28|23533.17
23:23:29|23534.78
23:23:30|23532.25
23:23:31|23532.29
23:23:32|23535.
23:23:33|23533.69
23:23:34|23532.98
23:23:35|23534.99
23:23:36|23534.3
23:23:37|23535.
23:23:38|23529.65
23:23:39|23529.18
23:23:41|23524.29
23:23:41|23523.53
23:23:43|23523.59
23:23:44|23523.92
23:23:45|23522.94
23:23:46|23521.75
23:23:47|23520.
23:23:48|23520.64
23:23:48|23522.27
23:23:49|23516.88
23:23:50|23518.71
23:23:51|23520.81
23:23:52|23518.79
23:23:53|23521.28
23:23:54|23522.48
23:23:56|23524.56
23:23:56|23524.68
23:23:57|23523.58
23:23:58|23524.27
23:23:59|23527.81
23:24:00|23525.15
23:24:01|23525.
23:24:02|23525.84
23:24:04|23528.82
23:24:05|23526.99
23:24:07|23525.99
23:24:08|23525.7
23:24:08|23526.7
23:24:10|23526.06
23:24:12|23526.56
23:24:13|23525.74
23:24:13|23527.67
23:24:15|23526.32
23:24:16|23527.13
23:24:17|23527.67
23:24:18|23526.03
23:24:19|23526.03
23:24:20|23529.93
23:24:21|23528.23
23:24:22|23530.95
23:24:23|23532.17
23:24:24|23532.46
23:24:25|23531.72
23:24:27|23528.54
23:24:27|23531.17
23:24:29|23531.37
23:24:30|23531.22
23:24:31|23530.23
23:24:31|23528.54
23:24:33|23528.76
23:24:33|23530.79
23:24:35|23528.97
23:24:35|23528.98
23:24:37|23528.31
23:24:38|23529.72
23:24:39|23527.91
23:24:40|23532.17
23:24:42|23530.12
23:24:43|23529.36
23:24:44|23529.36
23:24:44|23530.17
23:24:46|23529.87
23:24:47|23529.24
23:24:48|23528.28
23:24:49|23521.83
23:24:50|23521.63
23:24:51|23520.
23:24:52|23522.76
23:24:54|23524.89
23:24:54|23523.17
23:24:56|23519.27
23:24:57|23521.56
23:24:58|23520.93
23:24:59|23519.19
23:25:00|23517.73
23:25:02|23521.18
23:25:02|23518.72
23:25:04|23518.72
23:25:05|23518.75
23:25:06|23517.6
23:25:07|23519.
23:25:09|23518.39
23:25:10|23521.55
23:25:11|23521.55
23:25:12|23521.71
23:25:13|23522.63
23:25:14|23520.
23:25:15|23518.89
23:25:17|23516.78
23:25:18|23516.47
23:25:19|23516.63
23:25:19|23517.56
23:25:20|23519.13
23:25:22|23515.98
23:25:23|23517.05
23:25:24|23514.1
23:25:24|23511.83
23:25:25|23510.84
23:25:27|23511.5
23:25:27|23514.07
23:25:28|23513.97
23:25:29|23511.93
23:25:31|23512.29
23:25:31|23514.49
23:25:32|23518.7
23:25:34|23519.82
23:25:35|23520.42
23:25:35|23521.71
23:25:37|23521.41
23:25:37|23521.06
23:25:38|23520.8
23:25:39|23519.47
23:25:40|23519.07
23:25:41|23518.1
23:25:43|23519.82
23:25:44|23520.36
23:25:45|23519.24
23:25:46|23521.
23:25:47|23521.12
23:25:48|23522.
23:25:50|23521.11
23:25:51|23524.68
23:25:52|23522.87
23:25:53|23525.22
23:25:55|23523.55
23:25:56|23524.2
23:25:57|23526.1
23:25:57|23523.22
23:25:59|23523.68
23:25:59|23524.46
23:26:01|23524.24
23:26:02|23522.95
23:26:03|23524.5
23:26:04|23523.24
23:26:05|23520.
23:26:06|23514.67
23:26:07|23516.77
23:26:09|23515.13
23:26:10|23515.6
23:26:10|23513.34
23:26:12|23515.04
23:26:14|23511.21
23:26:15|23508.6
23:26:16|23508.58
23:26:17|23507.98
23:26:17|23506.79
23:26:19|23506.52
23:26:20|23508.15
23:26:21|23507.54
23:26:22|23509.15
23:26:23|23506.58
23:26:24|23509.67
23:26:25|23509.16
23:26:26|23507.2
23:26:27|23507.48
23:26:28|23509.2
23:26:29|23509.33
23:26:30|23510.
23:26:31|23510.11
23:26:32|23507.65
23:26:33|23507.6
23:26:34|23508.56
23:26:35|23508.08
23:26:36|23509.45
23:26:37|23509.11
23:26:39|23508.89
23:26:40|23512.43
23:26:41|23513.41
23:26:43|23513.84
23:26:44|23514.96
23:26:45|23514.47
23:26:46|23515.65
23:26:48|23516.5
23:26:49|23516.5
23:26:50|23514.18
23:26:50|23516.19
23:26:52|23515.71
23:26:53|23516.51
23:26:54|23515.28
23:26:55|23514.47
23:26:56|23514.32
23:26:57|23512.53
23:26:58|23509.76
23:26:59|23509.76
23:27:01|23510.16
23:27:02|23511.47
23:27:04|23511.06
23:27:04|23510.78
23:27:05|23510.89
23:27:07|23513.17
23:27:07|23515.22
23:27:09|23515.03
23:27:10|23514.39
23:27:11|23515.56
23:27:12|23514.86
23:27:13|23516.98
23:27:14|23519.89
23:27:15|23516.36
23:27:16|23515.86
23:27:17|23518.1
23:27:18|23515.84
23:27:18|23518.43
23:27:21|23518.97
23:27:21|23518.91
23:27:22|23517.71
23:27:23|23518.34
23:27:24|23518.47
23:27:25|23516.91
23:27:26|23517.71
23:27:27|23518.68
23:27:28|23518.31
23:27:29|23518.23
23:27:30|23518.32
23:27:31|23521.34
23:27:32|23522.4
23:27:33|23522.4
23:27:34|23522.51
23:27:35|23523.11
23:27:36|23522.77
23:27:37|23524.94
23:27:38|23523.79
23:27:39|23526.51
23:27:40|23525.91
23:27:41|23526.43
23:27:43|23527.
23:27:45|23526.87
23:27:45|23526.15
23:27:46|23527.04
23:27:47|23526.06
23:27:48|23526.85
23:27:49|23528.18
23:27:51|23525.
23:27:52|23526.44
23:27:53|23524.59
23:27:53|23526.99
23:27:55|23526.13
23:27:55|23525.36
23:27:57|23526.58
23:27:58|23525.26
23:27:59|23525.26
23:28:01|23524.69
23:28:02|23524.8
23:28:03|23525.76
23:28:04|23526.03
23:28:05|23523.29
23:28:06|23524.49
23:28:07|23520.13
23:28:08|23516.82
23:28:09|23518.14
23:28:11|23514.01
23:28:11|23516.99
23:28:13|23517.13
23:28:13|23517.95
23:28:14|23515.57
23:28:16|23515.57
23:28:17|23515.57
23:28:18|23515.57
23:28:18|23515.96
23:28:20|23514.84
23:28:21|23514.84
23:28:22|23516.22
23:28:23|23512.82
23:28:24|23514.95
23:28:25|23514.7
23:28:26|23516.01
23:28:27|23516.26
23:28:28|23514.22
23:28:30|23510.04
23:28:30|23507.75
23:28:32|23505.
23:28:33|23507.54
23:28:33|23509.04
23:28:35|23507.64
23:28:35|23506.53
23:28:37|23507.56
23:28:38|23506.08
23:28:39|23507.63
23:28:39|23505.92
23:28:40|23505.91
23:28:42|23504.71
23:28:43|23505.45
23:28:43|23509.02
23:28:45|23507.68
23:28:46|23506.87
23:28:47|23508.12
23:28:48|23506.18
23:28:49|23505.82
23:28:51|23506.15
23:28:52|23505.87
23:28:54|23506.69
23:28:55|23507.14
23:28:56|23508.55
23:28:56|23509.98
23:28:57|23506.89
23:28:59|23506.15
23:29:00|23505.73
23:29:00|23508.07
23:29:02|23508.03
23:29:03|23506.73
23:29:04|23506.16
23:29:04|23504.62
23:29:06|23506.
23:29:06|23505.08
23:29:07|23504.32
23:29:09|23505.28
23:29:10|23506.56
23:29:10|23505.28
23:29:11|23505.21
23:29:13|23500.61
23:29:14|23493.11
23:29:15|23498.28
23:29:16|23498.42
23:29:17|23496.48
23:29:18|23495.32
23:29:19|23496.76
23:29:20|23495.65
23:29:21|23496.84
23:29:22|23496.83
23:29:23|23496.34
23:29:24|23493.73
23:29:25|23491.02
23:29:27|23491.86
23:29:27|23489.59
23:29:29|23488.57
23:29:29|23487.85
23:29:31|23490.73
23:29:31|23489.25
23:29:33|23487.71
23:29:33|23487.46
23:29:34|23486.95
23:29:36|23489.42
23:29:37|23489.61
23:29:37|23488.79
23:29:39|23489.76
23:29:40|23489.71
23:29:41|23491.38
23:29:42|23491.3
23:29:43|23492.85
23:29:43|23490.
23:29:45|23491.49
23:29:47|23493.62
23:29:47|23493.05
23:29:49|23491.28
23:29:50|23491.49
23:29:51|23491.43
23:29:52|23490.13
23:29:53|23492.51
23:29:54|23492.52
23:29:55|23492.07
23:29:56|23493.5
23:29:57|23494.53
23:29:58|23493.56
23:29:59|23495.42
23:30:01|23494.8
23:30:02|23496.33
23:30:03|23497.1
23:30:04|23495.68
23:30:05|23499.26
23:30:06|23498.15
23:30:07|23500.57
23:30:08|23502.43
23:30:10|23500.63
23:30:11|23501.48
23:30:12|23501.65
23:30:13|23503.29
23:30:14|23496.25
23:30:15|23491.69
23:30:16|23490.11
23:30:17|23497.17
23:30:19|23493.07
23:30:20|23494.61
23:30:21|23491.83
23:30:21|23491.85
23:30:22|23489.96
23:30:24|23491.26
23:30:25|23490.31
23:30:26|23492.4
23:30:26|23494.61
23:30:27|23497.5
23:30:29|23498.28
23:30:30|23497.12
23:30:31|23496.94
23:30:32|23498.01
23:30:33|23495.73
23:30:34|23496.35
23:30:35|23493.66
23:30:36|23494.34
23:30:37|23492.15
23:30:38|23492.86
23:30:39|23493.33
23:30:40|23490.48
23:30:41|23491.45
23:30:42|23491.32
23:30:43|23489.7
23:30:44|23490.75
23:30:45|23491.14
23:30:47|23489.68
23:30:48|23489.46
23:30:49|23491.81
23:30:51|23491.72
23:30:52|23492.11
23:30:53|23495.94
23:30:54|23494.8
23:30:56|23495.61
23:30:57|23494.03
23:30:58|23498.11
23:30:59|23497.16
23:31:00|23497.5
23:31:01|23496.65
23:31:03|23497.31
23:31:04|23496.85
23:31:05|23496.49
23:31:06|23497.13
23:31:08|23504.42
23:31:09|23503.31
23:31:10|23502.22
23:31:11|23501.12
23:31:13|23502.73
23:31:13|23503.7
23:31:14|23505.8
23:31:16|23504.35
23:31:16|23503.01
23:31:17|23503.18
23:31:18|23504.48
23:31:19|23504.71
23:31:21|23504.6
23:31:22|23507.98
23:31:22|23504.34
23:31:23|23503.07
23:31:24|23503.34
23:31:25|23504.68
23:31:26|23506.02
23:31:28|23506.24
23:31:29|23506.24
23:31:29|23506.83
23:31:31|23508.42
23:31:31|23510.86
23:31:32|23514.27
23:31:34|23514.5
23:31:34|23514.
23:31:35|23513.25
23:31:36|23513.25
23:31:38|23513.13
23:31:38|23513.21
23:31:40|23517.45
23:31:40|23515.53
23:31:41|23516.25
23:31:42|23515.98
23:31:44|23516.1
23:31:45|23515.28
23:31:46|23515.
23:31:48|23519.35
23:31:49|23518.97
23:31:50|23519.98
23:31:51|23521.68
23:31:52|23519.53
23:31:53|23519.61
23:31:54|23519.62
23:31:55|23519.62
23:31:56|23519.43
23:31:57|23519.77
23:31:58|23518.17
23:32:00|23518.87
23:32:00|23517.22
23:32:01|23514.62
23:32:02|23517.09
23:32:03|23518.02
23:32:05|23517.43
23:32:05|23519.19
23:32:06|23521.2
23:32:08|23520.39
23:32:09|23521.92
23:32:10|23520.53
23:32:11|23520.06
23:32:13|23520.53
23:32:14|23519.66
23:32:15|23520.12
23:32:16|23524.81
23:32:17|23523.55
23:32:19|23521.79
23:32:20|23518.44
23:32:21|23518.02
23:32:22|23519.12
23:32:23|23519.3
23:32:24|23518.75
23:32:25|23520.39
23:32:26|23520.12
23:32:28|23519.37
23:32:28|23519.12
23:32:29|23519.43
23:32:30|23519.49
23:32:31|23522.15
23:32:32|23521.3
23:32:33|23522.9
23:32:35|23522.52
23:32:36|23524.2
23:32:37|23524.89
23:32:38|23525.4
23:32:39|23525.4
23:32:41|23526.65
23:32:41|23525.82
23:32:42|23527.24
23:32:43|23526.14
23:32:44|23530.85
23:32:45|23531.35
23:32:46|23530.43
23:32:48|23531.63
23:32:49|23531.48
23:32:50|23532.71
23:32:52|23531.02
23:32:53|23529.08
23:32:54|23529.51
23:32:55|23530.11
23:32:56|23531.08
23:32:57|23535.22
23:32:57|23536.53
23:32:59|23536.53
23:32:59|23536.89
23:33:02|23536.07
23:33:02|23538.86
23:33:04|23537.78
23:33:05|23539.46
23:33:06|23539.5
23:33:07|23537.01
23:33:08|23537.01
23:33:09|23540.02
23:33:10|23541.35
23:33:11|23540.63
23:33:12|23540.2
23:33:13|23539.13
23:33:14|23538.94
23:33:15|23539.77
23:33:16|23538.32
23:33:17|23538.91
23:33:18|23538.26
23:33:20|23539.92
23:33:21|23539.92
23:33:21|23539.38
23:33:23|23539.98
23:33:24|23539.8
23:33:24|23540.45
23:33:25|23540.76
23:33:27|23541.17
23:33:28|23542.06
23:33:29|23542.97
23:33:30|23543.65
23:33:31|23541.24
23:33:32|23541.67
23:33:33|23540.78
23:33:34|23541.53
23:33:35|23542.01
23:33:36|23541.85
23:33:37|23540.34
23:33:38|23540.94
23:33:39|23541.67
23:33:40|23540.28
23:33:41|23540.28
23:33:42|23541.57
23:33:43|23540.76
23:33:44|23541.64
23:33:45|23543.67
23:33:46|23541.89
23:33:47|23542.63
23:33:48|23541.9
23:33:50|23541.64
23:33:51|23537.79
23:33:52|23532.5
23:33:54|23531.83
23:33:55|23530.85
23:33:55|23531.53
23:33:57|23534.1
23:33:58|23533.55
23:33:58|23533.56
23:33:59|23533.
23:34:01|23533.92
23:34:01|23534.57
23:34:03|23533.95
23:34:03|23533.16
23:34:05|23531.82
23:34:06|23531.9
23:34:07|23528.31
23:34:08|23529.88
23:34:09|23530.17
23:34:10|23530.88
23:34:11|23528.51
23:34:12|23529.52
23:34:13|23530.02
23:34:14|23528.62
23:34:15|23532.5
23:34:16|23531.58
23:34:17|23532.88
23:34:18|23531.11
23:34:20|23527.4
23:34:20|23525.47
23:34:21|23525.33
23:34:23|23525.39
23:34:24|23526.27
23:34:25|23526.11
23:34:25|23523.08
23:34:27|23525.51
23:34:27|23527.81
23:34:29|23527.
23:34:30|23526.28
23:34:31|23527.22
23:34:31|23527.14
23:34:33|23525.65
23:34:33|23526.74
23:34:34|23525.91
23:34:35|23527.12
23:34:36|23523.31
23:34:38|23524.16
23:34:38|23524.34
23:34:39|23523.56
23:34:41|23523.78
23:34:42|23527.14
23:34:43|23526.83
23:34:43|23526.79
23:34:44|23525.65
23:34:46|23525.62
23:34:46|23525.62
23:34:48|23525.62
23:34:49|23526.36
23:34:50|23526.17
23:34:51|23530.67
23:34:53|23528.01
23:34:54|23528.29
23:34:54|23529.57
23:34:56|23528.53
23:34:57|23530.52
23:34:57|23530.52
23:34:58|23531.18
23:35:00|23530.93
23:35:01|23531.49
23:35:02|23533.22
23:35:03|23534.94
23:35:04|23534.54
23:35:05|23533.55
23:35:06|23533.42
23:35:07|23532.92
23:35:08|23532.92
23:35:09|23533.43
23:35:10|23533.54
23:35:11|23530.11
23:35:12|23529.96
23:35:13|23530.61
23:35:14|23530.61
23:35:15|23530.73
23:35:16|23531.28
23:35:17|23530.96
23:35:18|23530.67
23:35:19|23531.38
23:35:20|23531.77
23:35:21|23533.97
23:35:22|23534.51
23:35:23|23536.13
23:35:24|23533.96
23:35:25|23534.34
23:35:26|23533.75
23:35:27|23533.26
23:35:28|23533.75
23:35:29|23534.35
23:35:30|23534.27
23:35:31|23531.53
23:35:32|23531.53
23:35:33|23530.1
23:35:34|23531.3
23:35:35|23532.38
23:35:36|23538.78
23:35:37|23538.51
23:35:38|23536.15
23:35:39|23535.26
23:35:40|23533.75
23:35:41|23535.61
23:35:42|23536.04
23:35:43|23534.64
23:35:44|23536.03
23:35:45|23535.99
23:35:46|23534.9
23:35:47|23534.9
23:35:48|23537.42
23:35:49|23536.54
23:35:50|23535.52
23:35:52|23534.77
23:35:53|23530.
23:35:54|23530.29
23:35:56|23529.6
23:35:57|23528.34
23:35:57|23529.52
23:35:59|23529.27
23:35:59|23532.87
23:36:01|23530.55
23:36:02|23531.53
23:36:03|23531.86
23:36:04|23531.32
23:36:05|23530.88
23:36:07|23533.05
23:36:08|23533.05
23:36:08|23532.02
23:36:10|23533.55
23:36:11|23532.49
23:36:11|23533.44
23:36:13|23533.44
23:36:14|23533.43
23:36:15|23533.55
23:36:16|23533.69
23:36:16|23535.
23:36:17|23533.67
23:36:18|23533.59
23:36:19|23533.7
23:36:21|23533.06
23:36:22|23532.63
23:36:22|23532.63
23:36:24|23532.55
23:36:24|23532.53
23:36:25|23531.83
23:36:26|23533.25
23:36:27|23532.06
23:36:29|23529.44
23:36:30|23528.44
23:36:31|23528.
23:36:32|23528.
23:36:32|23528.44
23:36:34|23528.44
23:36:34|23528.44
23:36:35|23528.37
23:36:37|23524.21
23:36:38|23525.97
23:36:38|23525.34
23:36:39|23527.84
23:36:40|23528.82
23:36:41|23535.5
23:36:42|23535.52
23:36:43|23535.96
23:36:45|23537.2
23:36:46|23536.33
23:36:47|23539.45
23:36:48|23539.22
23:36:49|23540.
23:36:50|23543.82
23:36:51|23542.88
23:36:53|23543.41
23:36:54|23542.09
23:36:55|23541.69
23:36:56|23543.22
23:36:57|23542.38
23:36:58|23542.15
23:36:59|23542.56
23:37:00|23542.74
23:37:02|23543.79
23:37:03|23543.17
23:37:04|23543.17
23:37:05|23542.56
23:37:06|23541.79
23:37:08|23543.39
23:37:08|23541.81
23:37:09|23539.57
23:37:11|23542.5
23:37:13|23540.8
23:37:14|23542.67
23:37:15|23541.49
23:37:16|23541.49
23:37:17|23541.49
23:37:18|23541.03
23:37:19|23542.69
23:37:21|23540.98
23:37:21|23541.33
23:37:22|23540.36
23:37:23|23541.46
23:37:25|23538.69
23:37:26|23540.
23:37:27|23538.68
23:37:28|23536.49
23:37:29|23536.88
23:37:30|23537.14
23:37:31|23536.64
23:37:32|23533.55
23:37:33|23529.46
23:37:34|23530.54
23:37:35|23532.21
23:37:36|23530.81
23:37:37|23530.92
23:37:38|23529.77
23:37:39|23528.82
23:37:40|23530.39
23:37:41|23531.02
23:37:42|23532.28
23:37:43|23532.28
23:37:44|23532.58
23:37:45|23532.05
23:37:46|23532.86
23:37:47|23534.49
23:37:49|23534.35
23:37:49|23535.44
23:37:50|23535.2
23:37:51|23533.25
23:37:52|23533.25
23:37:54|23533.16
23:37:55|23535.78
23:37:55|23536.36
23:37:56|23535.32
23:37:58|23535.46
23:37:58|23534.34
23:38:00|23533.52
23:38:00|23533.52
23:38:02|23534.09
23:38:04|23536.89
23:38:04|23536.89
23:38:05|23534.85
23:38:06|23533.65
23:38:07|23534.4
23:38:09|23535.
23:38:10|23535.
23:38:11|23532.5
23:38:13|23531.21
23:38:13|23528.44
23:38:14|23528.82
23:38:15|23526.46
23:38:17|23528.1
23:38:19|23524.77
23:38:19|23528.03
23:38:20|23529.57
23:38:21|23529.57
23:38:22|23529.04
23:38:23|23526.99
23:38:24|23525.21
23:38:25|23524.97
23:38:26|23525.
23:38:27|23526.9
23:38:28|23527.5
23:38:29|23524.88
23:38:30|23525.31
23:38:31|23524.33
23:38:32|23520.43
23:38:33|23519.98
23:38:35|23514.23
23:38:35|23510.76
23:38:37|23512.01
23:38:37|23508.74
23:38:38|23511.35
23:38:40|23510.33
23:38:42|23511.87
23:38:42|23510.36
23:38:43|23513.99
23:38:44|23516.98
23:38:45|23515.35
23:38:46|23516.72
23:38:47|23511.41
23:38:49|23512.24
23:38:50|23515.08
23:38:50|23516.18
23:38:52|23513.47
23:38:54|23512.27
23:38:55|23513.33
23:38:55|23514.33
23:38:58|23513.57
23:38:59|23514.69
23:38:59|23515.23
23:39:01|23513.19
23:39:01|23512.52
23:39:02|23512.74
23:39:04|23511.4
23:39:05|23511.4
23:39:06|23514.11
23:39:08|23516.57
23:39:08|23514.39
23:39:10|23512.47
23:39:11|23512.52
23:39:11|23512.69
23:39:13|23512.46
23:39:15|23512.85
23:39:15|23512.07
23:39:16|23509.19
23:39:18|23510.3
23:39:18|23510.57
23:39:19|23510.57
23:39:21|23509.14
23:39:22|23509.92
23:39:23|23507.5
23:39:23|23508.98
23:39:25|23509.25
23:39:27|23512.42
23:39:27|23512.45
23:39:28|23511.96
23:39:29|23511.66
23:39:30|23508.28
23:39:31|23509.26
23:39:32|23508.26
23:39:33|23506.93
23:39:34|23504.22
23:39:35|23506.42
23:39:36|23504.34
23:39:37|23506.28
23:39:38|23506.82
23:39:39|23507.21
23:39:40|23506.81
23:39:41|23505.31
23:39:42|23506.77
23:39:43|23506.29
23:39:44|23507.45
23:39:45|23507.43
23:39:46|23506.26
23:39:47|23506.48
23:39:48|23507.85
23:39:49|23508.61
23:39:50|23505.73
23:39:51|23505.88
23:39:52|23507.92
23:39:53|23507.11
23:39:54|23507.29
23:39:56|23506.66
23:39:57|23505.46
23:39:58|23505.01
23:40:00|23504.74
23:40:01|23504.
23:40:02|23504.72
23:40:04|23504.48
23:40:06|23503.72
23:40:07|23503.31
23:40:07|23502.99
23:40:10|23499.52
23:40:10|23500.1
23:40:12|23503.55
23:40:13|23502.84
23:40:14|23502.18
23:40:15|23501.
23:40:17|23498.07
23:40:17|23497.67
23:40:18|23497.62
23:40:20|23497.88
23:40:22|23495.34
23:40:22|23496.68
23:40:23|23495.99
23:40:24|23496.2
23:40:25|23496.15
23:40:26|23494.6
23:40:27|23495.91
23:40:28|23496.69
23:40:29|23496.51
23:40:30|23497.36
23:40:32|23497.36
23:40:33|23499.27
23:40:33|23499.49
23:40:35|23498.13
23:40:35|23497.56
23:40:36|23497.8
23:40:38|23499.05
23:40:39|23499.08
23:40:39|23498.97
23:40:41|23499.83
23:40:42|23504.2
23:40:43|23504.19
23:40:43|23501.11
23:40:44|23501.58
23:40:45|23503.06
23:40:46|23503.37
23:40:47|23500.89
23:40:48|23502.65
23:40:50|23502.31
23:40:50|23501.85
23:40:51|23501.27
23:40:52|23501.2
23:40:53|23496.26
23:40:54|23493.71
23:40:55|23492.48
23:40:57|23492.3
23:40:59|23494.03
23:40:59|23492.94
23:41:01|23497.78
23:41:01|23497.48
23:41:02|23498.25
23:41:04|23496.81
23:41:05|23497.41
23:41:06|23496.84
23:41:08|23496.06
23:41:09|23497.56
23:41:10|23497.07
23:41:11|23500.
23:41:13|23500.86
23:41:13|23502.58
23:41:15|23501.74
23:41:15|23499.91
23:41:17|23497.72
23:41:18|23497.44
23:41:18|23498.56
23:41:20|23500.16
23:41:21|23499.62
23:41:21|23499.48
23:41:23|23502.54
23:41:24|23502.67
23:41:25|23502.67
23:41:26|23503.41
23:41:26|23507.52
23:41:28|23505.15
23:41:29|23500.64
23:41:30|23502.31
23:41:31|23500.89
23:41:32|23501.34
23:41:33|23502.64
23:41:34|23503.99
23:41:35|23505.
23:41:36|23504.82
23:41:37|23506.32
23:41:38|23506.66
23:41:39|23506.4
23:41:40|23505.87
23:41:41|23505.15
23:41:42|23505.15
23:41:43|23504.17
23:41:45|23503.27
23:41:45|23503.25
23:41:46|23503.28
23:41:47|23505.31
23:41:49|23503.9
23:41:49|23503.9
23:41:50|23502.5
23:41:51|23501.89
23:41:52|23501.89
23:41:53|23501.11
23:41:55|23500.48
23:41:56|23500.49
23:41:58|23498.24
23:41:59|23496.69
23:42:01|23497.64
23:42:01|23496.81
23:42:03|23498.16
23:42:04|23499.54
23:42:05|23498.64
23:42:06|23498.64
23:42:07|23498.24
23:42:08|23498.3
23:42:10|23498.4
23:42:11|23498.4
23:42:12|23498.64
23:42:13|23499.38
23:42:14|23498.34
23:42:15|23499.04
23:42:16|23498.24
23:42:17|23495.99
23:42:19|23494.39
23:42:19|23495.02
23:42:21|23493.76
23:42:22|23494.97
23:42:23|23495.16
23:42:24|23494.27
23:42:24|23495.14
23:42:25|23494.23
23:42:27|23493.3
23:42:27|23493.32
23:42:29|23495.03
23:42:30|23495.7
23:42:31|23494.
23:42:32|23494.89
23:42:33|23495.15
23:42:34|23495.17
23:42:35|23497.09
23:42:36|23499.21
23:42:37|23499.31
23:42:38|23498.07
23:42:39|23494.62
23:42:40|23495.05
23:42:41|23493.64
23:42:42|23492.65
23:42:44|23490.77
23:42:45|23491.02
23:42:45|23490.57
23:42:47|23492.65
23:42:48|23492.51
23:42:49|23491.69
23:42:50|23490.97
23:42:51|23492.66
23:42:52|23490.98
23:42:54|23491.56
23:42:54|23490.7
23:42:55|23489.71
23:42:56|23492.84
23:42:58|23492.8
23:42:59|23494.21
23:43:00|23492.09
23:43:01|23493.72
23:43:02|23493.09
23:43:03|23492.14
23:43:05|23492.15
23:43:05|23493.58
23:43:07|23497.07
23:43:08|23494.69
23:43:09|23496.38
23:43:10|23494.11
23:43:11|23494.41
23:43:13|23495.14
23:43:14|23496.21
23:43:15|23497.34
23:43:16|23495.94
23:43:17|23496.59
23:43:18|23498.8
23:43:19|23499.52
23:43:20|23498.89
23:43:21|23496.
23:43:22|23497.13
23:43:23|23497.36
23:43:24|23497.64
23:43:25|23500.49
23:43:26|23496.55
23:43:27|23496.8
23:43:28|23495.83
23:43:29|23498.3
23:43:30|23498.31
23:43:31|23498.31
23:43:33|23498.79
23:43:33|23498.78
23:43:34|23497.76
23:43:35|23490.99
23:43:37|23489.18
23:43:38|23487.42
23:43:38|23487.21
23:43:40|23487.76
23:43:40|23487.76
23:43:42|23487.57
23:43:43|23488.96
23:43:44|23487.65
23:43:44|23488.27
23:43:46|23489.04
23:43:46|23488.95
23:43:47|23488.32
23:43:48|23486.95
23:43:49|23484.85
23:43:50|23486.93
23:43:51|23481.42
23:43:52|23484.11
23:43:53|23483.43
23:43:54|23483.21
23:43:55|23483.11
23:43:56|23482.41
23:43:58|23480.58
23:43:59|23478.27
23:44:00|23478.64
23:44:01|23479.24
23:44:03|23476.42
23:44:04|23476.85
23:44:04|23469.9
23:44:05|23468.87
23:44:06|23467.49
23:44:07|23467.31
23:44:09|23466.92
23:44:10|23466.42
23:44:11|23463.49
23:44:12|23463.74
23:44:13|23469.03
23:44:15|23469.59
23:44:15|23467.52
23:44:17|23469.57
23:44:18|23470.99
23:44:19|23470.63
23:44:20|23475.84
23:44:20|23472.9
23:44:21|23477.
23:44:23|23478.96
23:44:23|23476.5
23:44:24|23474.01
23:44:26|23474.67
23:44:26|23475.06
23:44:27|23474.2
23:44:29|23474.83
23:44:29|23474.73
23:44:30|23474.13
23:44:32|23478.14
23:44:32|23474.69
23:44:33|23473.26
23:44:35|23472.39
23:44:35|23473.18
23:44:37|23472.58
23:44:37|23470.93
23:44:38|23472.9
23:44:40|23473.55
23:44:40|23473.58
23:44:42|23473.77
23:44:42|23472.97
23:44:44|23473.92
23:44:44|23474.67
23:44:45|23477.16
23:44:46|23475.5
23:44:48|23474.4
23:44:48|23474.4
23:44:49|23474.26
23:44:50|23474.33
23:44:52|23472.93
23:44:53|23472.91
23:44:53|23472.87
23:44:55|23472.87
23:44:55|23469.81
23:44:56|23468.46
23:44:57|23469.37
23:44:59|23471.32
23:45:00|23471.97
23:45:01|23472.4
23:45:03|23470.95
23:45:04|23472.88
23:45:06|23470.04
23:45:07|23469.29
23:45:08|23471.32
23:45:09|23472.3
23:45:10|23474.21
23:45:11|23475.81
23:45:12|23475.15
23:45:13|23477.25
23:45:14|23478.11
23:45:15|23479.02
23:45:16|23478.
23:45:17|23478.43
23:45:19|23479.91
23:45:19|23477.93
23:45:21|23477.25
23:45:22|23479.99
23:45:22|23476.52
23:45:24|23478.94
23:45:24|23478.55
23:45:25|23479.03
23:45:26|23480.68
23:45:27|23480.87
23:45:28|23483.11
23:45:30|23482.22
23:45:30|23481.35
23:45:31|23481.23
23:45:32|23481.35
23:45:34|23481.52
23:45:35|23480.86
23:45:36|23481.95
23:45:36|23481.77
23:45:38|23482.35
23:45:39|23484.92
23:45:40|23483.04
23:45:41|23483.05
23:45:42|23484.84
23:45:43|23484.82
23:45:44|23483.09
23:45:45|23483.27
23:45:46|23483.58
23:45:47|23484.94
23:45:48|23485.68
23:45:49|23485.68
23:45:50|23484.82
23:45:51|23482.05
23:45:52|23482.79
23:45:53|23482.75
23:45:54|23484.37
23:45:55|23481.93
23:45:56|23482.7
23:45:57|23480.7
23:45:58|23479.55
23:45:59|23479.5
23:46:00|23481.26
23:46:02|23480.03
23:46:04|23480.92
23:46:05|23479.71
23:46:07|23478.91
23:46:07|23478.91
23:46:08|23473.42
23:46:10|23470.
23:46:11|23471.26
23:46:12|23466.61
23:46:13|23464.97
23:46:14|23465.44
23:46:16|23460.34
23:46:16|23462.16
23:46:17|23464.83
23:46:19|23467.86
23:46:19|23467.5
23:46:21|23466.18
23:46:22|23467.99
23:46:23|23468.62
23:46:24|23469.07
23:46:25|23471.93
23:46:26|23470.8
23:46:27|23469.37
23:46:28|23471.11
23:46:29|23472.5
23:46:30|23470.78
23:46:31|23472.58
23:46:32|23472.69
23:46:33|23473.4
23:46:34|23473.82
23:46:35|23473.81
23:46:36|23473.09
23:46:37|23473.28
23:46:38|23472.1
23:46:39|23472.49
23:46:40|23473.37
23:46:41|23470.95
23:46:42|23473.17
23:46:43|23473.32
23:46:44|23473.83
23:46:45|23472.09
23:46:46|23472.09
23:46:47|23473.82
23:46:48|23474.09
23:46:49|23474.09
23:46:50|23475.7
23:46:51|23476.7
23:46:52|23476.87
23:46:53|23477.18
23:46:54|23476.35
23:46:55|23475.81
23:46:57|23473.46
23:46:57|23475.6
23:46:59|23474.33
23:46:59|23474.99
23:47:01|23475.67
23:47:01|23476.62
23:47:04|23479.13
23:47:04|23478.97
23:47:05|23479.11
23:47:06|23480.03
23:47:08|23479.2
23:47:10|23481.25
23:47:11|23482.92
23:47:13|23485.88
23:47:13|23488.17
23:47:14|23488.9
23:47:15|23489.27
23:47:16|23489.31
23:47:17|23491.49
23:47:19|23492.65
23:47:20|23489.96
23:47:21|23492.59
23:47:22|23492.26
23:47:22|23494.13
23:47:24|23491.6
23:47:25|23493.05
23:47:27|23491.78
23:47:27|23495.37
23:47:28|23495.48
23:47:29|23496.06
23:47:30|23489.71
23:47:31|23494.65
23:47:32|23494.61
23:47:33|23494.63
23:47:34|23495.33
23:47:35|23497.4
23:47:36|23497.82
23:47:37|23496.74
23:47:38|23498.64
23:47:39|23498.07
23:47:40|23496.
23:47:41|23498.82
23:47:42|23497.32
23:47:43|23495.63
23:47:44|23495.91
23:47:45|23497.89
23:47:46|23495.06
23:47:47|23495.19
23:47:48|23494.66
23:47:49|23494.48
23:47:50|23492.7
23:47:51|23494.16
23:47:52|23494.98
23:47:53|23496.22
23:47:54|23496.
23:47:55|23494.82
23:47:56|23494.19
23:47:57|23496.08
23:47:58|23494.19
23:47:59|23497.01
23:48:00|23495.45
23:48:01|23498.52
23:48:03|23497.34
23:48:05|23495.55
23:48:06|23496.82
23:48:07|23495.98
23:48:09|23497.95
23:48:10|23502.83
23:48:11|23501.16
23:48:13|23503.
23:48:13|23499.8
23:48:15|23499.72
23:48:16|23497.64
23:48:18|23493.63
23:48:18|23493.77
23:48:19|23491.85
23:48:20|23489.3
23:48:21|23491.33
23:48:22|23497.6
23:48:24|23501.25
23:48:24|23498.49
23:48:26|23499.4
23:48:28|23498.4
23:48:28|23498.44
23:48:29|23499.51
23:48:30|23499.41
23:48:31|23499.85
23:48:32|23498.66
23:48:33|23498.9
23:48:34|23497.96
23:48:35|23495.92
23:48:36|23496.04
23:48:37|23493.79
23:48:38|23495.
23:48:39|23493.22
23:48:40|23493.22
23:48:41|23494.68
23:48:42|23494.68
23:48:43|23490.73
23:48:44|23494.4
23:48:45|23494.86
23:48:46|23497.13
23:48:47|23497.37
23:48:48|23499.51
23:48:49|23498.82
23:48:50|23498.47
23:48:51|23499.69
23:48:52|23499.99
23:48:53|23502.18
23:48:54|23502.84
23:48:55|23502.38
23:48:56|23501.94
23:48:57|23501.24
23:48:58|23500.
23:48:59|23499.25
23:49:00|23503.46
23:49:01|23500.57
23:49:02|23500.25
23:49:04|23498.59
23:49:06|23499.22
23:49:07|23499.87
23:49:08|23499.35
23:49:10|23500.75
23:49:11|23501.83
23:49:12|23503.02
23:49:14|23502.18
23:49:14|23501.55
23:49:16|23501.49
23:49:17|23501.32
23:49:17|23499.27
23:49:18|23499.97
23:49:19|23500.27
23:49:21|23500.
23:49:22|23501.19
23:49:23|23499.32
23:49:24|23499.05
23:49:25|23500.78
23:49:26|23499.85
23:49:27|23500.84
23:49:28|23503.01
23:49:29|23502.01
23:49:30|23503.63
23:49:31|23502.91
23:49:32|23501.78
23:49:33|23502.63
23:49:34|23496.48
23:49:35|23496.26
23:49:36|23497.78
23:49:37|23494.2
23:49:38|23497.84
23:49:39|23495.92
23:49:40|23494.24
23:49:41|23496.68
23:49:42|23497.54
23:49:43|23497.92
23:49:44|23495.
23:49:45|23496.6
23:49:46|23497.43
23:49:47|23497.5
23:49:48|23499.37
23:49:49|23499.28
23:49:50|23498.3
23:49:51|23494.23
23:49:52|23492.15
23:49:53|23494.36
23:49:54|23494.18
23:49:55|23494.46
23:49:56|23493.2
23:49:57|23495.17
23:49:58|23494.21
23:49:59|23493.35
23:50:00|23495.05
23:50:01|23495.05
23:50:02|23495.51
23:50:03|23494.54
23:50:04|23495.02
23:50:05|23493.37
23:50:07|23492.8
23:50:08|23495.17
23:50:09|23495.34
23:50:11|23498.2
23:50:12|23494.88
23:50:14|23493.59
23:50:15|23492.68
23:50:16|23491.68
23:50:17|23489.81
23:50:19|23493.51
23:50:19|23492.51
23:50:21|23493.48
23:50:22|23493.03
23:50:23|23493.62
23:50:24|23493.56
23:50:25|23493.57
23:50:26|23494.
23:50:27|23492.92
23:50:29|23492.29
23:50:30|23492.02
23:50:30|23494.99
23:50:31|23492.5
23:50:33|23491.32
23:50:34|23491.32
23:50:34|23492.19
23:50:35|23490.52
23:50:36|23490.87
23:50:38|23490.98
23:50:38|23491.56
23:50:39|23489.1
23:50:41|23490.37
23:50:42|23489.96
23:50:42|23489.59
23:50:43|23491.54
23:50:45|23492.9
23:50:46|23492.01
23:50:46|23494.16
23:50:48|23492.94
23:50:49|23491.99
23:50:50|23493.06
23:50:50|23492.99
23:50:52|23493.85
23:50:53|23492.65
23:50:54|23492.79
23:50:55|23491.57
23:50:55|23492.18
23:50:57|23491.83
23:50:58|23491.83
23:50:59|23491.01
23:51:00|23491.01
23:51:01|23491.57
23:51:02|23492.07
23:51:03|23491.05
23:51:05|23492.01
23:51:06|23492.01
23:51:07|23492.37
23:51:08|23493.13
23:51:09|23493.97
23:51:10|23492.37
23:51:11|23494.55
23:51:12|23493.39
23:51:13|23493.69
23:51:13|23495.14
23:51:15|23495.88
23:51:16|23496.15
23:51:17|23496.29
23:51:17|23496.32
23:51:19|23498.92
23:51:19|23497.69
23:51:21|23498.37
23:51:23|23497.16
23:51:24|23498.49
23:51:24|23499.05
23:51:26|23500.
23:51:27|23498.22
23:51:27|23499.
23:51:29|23500.
23:51:30|23499.98
23:51:31|23499.5
23:51:32|23498.03
23:51:34|23499.18
23:51:34|23499.95
23:51:35|23499.95
23:51:36|23500.
23:51:37|23500.28
23:51:40|23500.41
23:51:40|23500.
23:51:41|23500.
23:51:42|23501.94
23:51:44|23500.97
23:51:45|23501.44
23:51:46|23502.03
23:51:48|23501.71
23:51:48|23503.58
23:51:49|23505.72
23:51:50|23504.17
23:51:51|23505.57
23:51:53|23503.66
23:51:53|23505.21
23:51:55|23502.21
23:51:56|23502.76
23:51:57|23502.2
23:51:58|23500.82
23:51:58|23499.82
23:52:00|23498.35
23:52:01|23498.91
23:52:01|23499.43
23:52:02|23499.26
23:52:04|23499.26
23:52:05|23496.56
23:52:05|23496.48
23:52:08|23491.76
23:52:08|23490.99
23:52:09|23489.28
23:52:11|23486.51
23:52:12|23486.39
23:52:13|23488.38
23:52:15|23489.94
23:52:15|23483.22
23:52:16|23479.26
23:52:17|23479.28
23:52:18|23470.5
23:52:20|23476.37
23:52:21|23474.67
23:52:22|23477.7
23:52:22|23477.41
23:52:24|23477.6
23:52:25|23477.69
23:52:25|23474.26
23:52:26|23473.68
23:52:29|23476.62
23:52:29|23478.24
23:52:30|23477.
23:52:31|23475.59
23:52:32|23476.98
23:52:33|23476.98
23:52:35|23473.35
23:52:35|23473.35
23:52:38|23472.83
23:52:38|23471.8
23:52:40|23471.63
23:52:41|23471.88
23:52:41|23472.79
23:52:43|23474.08
23:52:44|23476.05
23:52:46|23478.95
23:52:46|23478.
23:52:47|23476.42
23:52:48|23475.19
23:52:49|23477.76
23:52:51|23476.53
23:52:52|23476.36
23:52:53|23476.21
23:52:54|23476.02
23:52:55|23475.27
23:52:56|23475.87
23:52:57|23476.81
23:52:58|23477.29
23:52:59|23477.29
23:53:00|23476.03
23:53:01|23475.46
23:53:01|23476.67
23:53:03|23474.86
23:53:03|23474.18
23:53:05|23478.25
23:53:06|23478.25
23:53:07|23478.04
23:53:09|23477.14
23:53:09|23478.5
23:53:11|23477.59
23:53:13|23479.39
23:53:13|23479.51
23:53:15|23479.82
23:53:16|23481.29
23:53:17|23481.24
23:53:18|23480.83
23:53:19|23479.97
23:53:20|23480.37
23:53:21|23480.29
23:53:22|23479.39
23:53:23|23479.34
23:53:23|23480.39
23:53:25|23482.51
23:53:25|23484.2
23:53:27|23484.43
23:53:28|23482.98
23:53:29|23484.12
23:53:30|23482.67
23:53:31|23485.89
23:53:33|23487.15
23:53:34|23486.23
23:53:35|23485.74
23:53:36|23484.77
23:53:38|23483.86
23:53:38|23482.78
23:53:39|23484.43
23:53:40|23482.39
23:53:41|23484.95
23:53:43|23483.3
23:53:43|23483.3
23:53:44|23483.41
23:53:46|23480.32
23:53:47|23481.2
23:53:48|23481.2
23:53:48|23482.75
23:53:50|23481.03
23:53:50|23481.03
23:53:52|23480.31
23:53:52|23482.19
23:53:53|23482.68
23:53:54|23481.26
23:53:56|23478.03
23:53:57|23479.56
23:53:58|23477.13
23:53:59|23483.94
23:54:00|23484.69
23:54:01|23486.36
23:54:01|23486.31
23:54:03|23486.31
23:54:04|23484.59
23:54:05|23483.56
23:54:06|23484.49
23:54:07|23485.3
23:54:07|23484.63
23:54:10|23483.78
23:54:11|23483.23
23:54:12|23484.36
23:54:14|23487.
23:54:15|23486.59
23:54:15|23486.59
23:54:17|23486.56
23:54:18|23486.56
23:54:19|23487.97
23:54:20|23487.53
23:54:21|23485.4
23:54:22|23484.53
23:54:23|23483.37
23:54:24|23483.56
23:54:25|23483.98
23:54:27|23486.21
23:54:27|23487.21
23:54:28|23489.73
23:54:29|23489.15
23:54:30|23487.52
23:54:31|23488.84
23:54:32|23490.09
23:54:33|23489.96
23:54:34|23489.85
23:54:35|23489.85
23:54:36|23489.33
23:54:37|23487.59
23:54:38|23489.46
23:54:40|23488.77
23:54:41|23489.45
23:54:42|23487.77
23:54:42|23489.25
23:54:45|23488.63
23:54:45|23488.6
23:54:46|23487.76
23:54:47|23487.35
23:54:48|23486.73
23:54:49|23487.66
23:54:50|23487.88
23:54:51|23487.
23:54:53|23488.85
23:54:54|23487.69
23:54:55|23488.62
23:54:55|23487.56
23:54:56|23486.46
23:54:58|23486.56
23:54:59|23487.15
23:55:00|23486.05
23:55:00|23485.65
23:55:02|23487.19
23:55:03|23487.29
23:55:04|23487.58
23:55:05|23483.17
23:55:06|23484.71
23:55:07|23479.17
23:55:08|23480.91
23:55:09|23479.86
23:55:11|23480.
23:55:11|23481.31
23:55:13|23481.35
23:55:15|23480.22
23:55:15|23480.34
23:55:16|23480.96
23:55:17|23480.44
23:55:18|23477.42
23:55:19|23477.04
23:55:20|23476.42
23:55:21|23476.42
23:55:22|23469.62
23:55:23|23470.06
23:55:25|23467.13
23:55:26|23468.99
23:55:27|23467.5
23:55:28|23467.01
23:55:29|23466.44
23:55:30|23466.65
23:55:31|23467.64
23:55:31|23466.37
23:55:33|23466.62
23:55:34|23465.2
23:55:35|23465.24
23:55:36|23463.37
23:55:37|23465.17
23:55:38|23466.26
23:55:39|23463.42
23:55:40|23465.42
23:55:40|23464.37
23:55:42|23463.72
23:55:44|23463.59
23:55:44|23463.94
23:55:45|23465.85
23:55:46|23464.95
23:55:47|23468.57
23:55:48|23467.04
23:55:49|23467.04
23:55:50|23464.81
23:55:51|23464.82
23:55:52|23465.83
23:55:53|23464.35
23:55:54|23465.5
23:55:55|23465.48
23:55:56|23465.83
23:55:57|23465.67
23:55:58|23467.39
23:55:59|23463.91
23:56:00|23466.94
23:56:01|23466.24
23:56:02|23467.54
23:56:03|23467.34
23:56:04|23467.41
23:56:05|23468.1
23:56:06|23465.33
23:56:07|23463.56
23:56:09|23464.49
23:56:10|23462.96
23:56:12|23460.41
23:56:13|23460.88
23:56:14|23457.91
23:56:16|23458.17
23:56:16|23458.95
23:56:17|23456.81
23:56:18|23455.
23:56:19|23455.
23:56:20|23455.
23:56:21|23449.58
23:56:22|23449.54
23:56:23|23449.06
23:56:24|23444.37
23:56:25|23442.37
23:56:26|23442.88
23:56:27|23446.03
23:56:28|23446.02
23:56:29|23450.59
23:56:30|23449.33
23:56:31|23450.57
23:56:32|23449.05
23:56:33|23450.63
23:56:34|23450.78
23:56:35|23451.13
23:56:37|23450.
23:56:38|23449.16
23:56:38|23445.5
23:56:40|23447.49
23:56:40|23447.58
23:56:42|23443.12
23:56:43|23447.2
23:56:43|23444.82
23:56:44|23447.68
23:56:47|23444.58
23:56:47|23446.93
23:56:48|23446.3
23:56:49|23445.9
23:56:50|23445.91
23:56:51|23443.22
23:56:52|23444.91
23:56:53|23446.5
23:56:54|23444.16
23:56:55|23444.37
23:56:56|23449.13
23:56:57|23448.98
23:56:58|23447.95
23:56:59|23452.14
23:57:00|23449.67
23:57:01|23450.02
23:57:02|23452.7
23:57:04|23452.87
23:57:05|23452.97
23:57:06|23452.06
23:57:08|23452.28
23:57:08|23449.99
23:57:09|23448.99
23:57:10|23442.83
23:57:12|23442.57
23:57:14|23441.61
23:57:15|23446.04
23:57:15|23444.6
23:57:17|23450.4
23:57:18|23449.28
23:57:19|23454.1
23:57:19|23452.31
23:57:21|23454.53
23:57:23|23456.83
23:57:23|23452.8
23:57:24|23455.73
23:57:25|23458.75
23:57:27|23461.24
23:57:28|23462.47
23:57:28|23462.05
23:57:30|23463.53
23:57:31|23464.16
23:57:31|23463.66
23:57:33|23462.63
23:57:34|23462.64
23:57:35|23462.02
23:57:36|23464.21
23:57:37|23462.74
23:57:37|23464.08
23:57:40|23464.14
23:57:40|23460.31
23:57:41|23462.03
23:57:42|23462.56
23:57:43|23464.41
23:57:44|23464.86
23:57:45|23464.51
23:57:47|23465.39
23:57:48|23467.33
23:57:49|23464.88
23:57:49|23465.81
23:57:51|23465.25
23:57:53|23465.55
23:57:53|23465.46
23:57:54|23466.1
23:57:55|23466.11
23:57:56|23465.83
23:57:57|23468.92
23:57:58|23466.87
23:57:59|23468.88
23:58:01|23470.44
23:58:03|23469.47
23:58:03|23469.63
23:58:04|23470.7
23:58:05|23468.08
23:58:06|23466.19
23:58:07|23468.25
23:58:09|23468.
23:58:10|23467.06
23:58:11|23467.99
23:58:13|23462.82
23:58:13|23458.72
23:58:15|23453.78
23:58:17|23459.42
23:58:17|23460.18
23:58:19|23463.42
23:58:21|23466.54
23:58:21|23465.59
23:58:22|23466.81
23:58:23|23457.78
23:58:24|23458.01
23:58:25|23459.
23:58:27|23453.13
23:58:28|23456.45
23:58:29|23456.5
23:58:30|23459.17
23:58:31|23458.8
23:58:32|23459.18
23:58:33|23455.2
23:58:34|23456.13
23:58:35|23456.13
23:58:36|23456.12
23:58:37|23457.13
23:58:38|23455.28
23:58:39|23456.
23:58:40|23457.66
23:58:41|23457.91
23:58:42|23458.01
23:58:43|23458.18
23:58:44|23457.1
23:58:45|23457.1
23:58:46|23456.54
23:58:47|23456.21
23:58:48|23457.24
23:58:49|23456.23
23:58:50|23456.78
23:58:51|23456.17
23:58:52|23457.57
23:58:53|23457.57
23:58:54|23458.53
23:58:55|23458.53
23:58:56|23455.
23:58:57|23453.55
23:58:58|23451.
23:58:59|23454.92
23:59:00|23453.11
23:59:01|23454.4
23:59:03|23456.54
23:59:03|23455.45
23:59:04|23456.26
23:59:05|23451.07
23:59:06|23448.44
23:59:08|23450.33
23:59:08|23447.95
23:59:09|23449.18
23:59:10|23449.67
23:59:11|23450.81
23:59:12|23451.43
23:59:14|23448.74
23:59:15|23450.74
23:59:16|23448.95
23:59:16|23449.66
23:59:17|23449.66
23:59:19|23452.44
23:59:19|23452.5
23:59:22|23453.14
23:59:22|23453.14
23:59:23|23434.96
23:59:24|23433.02
23:59:25|23430.67
23:59:26|23429.9
23:59:27|23430.02
23:59:28|23430.88
23:59:29|23428.86
23:59:30|23429.82
23:59:31|23427.74
23:59:32|23428.82
23:59:33|23428.82
23:59:34|23428.8
23:59:35|23431.35
23:59:36|23430.66
23:59:37|23469.77
23:59:38|23466.99
23:59:39|23469.81
23:59:40|23471.46
23:59:41|23473.
23:59:42|23470.44
23:59:43|23474.52
23:59:44|23473.6
23:59:45|23474.05
23:59:47|23496.57
23:59:47|23493.92
23:59:48|23499.29
23:59:49|23501.2
23:59:50|23503.62
23:59:51|23495.04
23:59:52|23496.66
23:59:53|23498.72
23:59:54|23497.02
23:59:55|23499.04
23:59:56|23496.04
23:59:57|23492.69
23:59:58|23491.41
23:59:59|23492.41