00:00:01|23127.54
00:00:01|23129.43
00:00:03|23127.55
00:00:04|23129.65
00:00:06|23128.17
00:00:06|23128.51
00:00:07|23131.37
00:00:09|23130.58
00:00:10|23130.67
00:00:11|23129.47
00:00:12|23134.54
00:00:12|23133.95
00:00:14|23132.82
00:00:14|23133.65
00:00:16|23133.52
00:00:16|23133.23
00:00:18|23133.32
00:00:19|23132.19
00:00:20|23136.13
00:00:21|23130.33
00:00:22|23132.52
00:00:23|23135.73
00:00:24|23136.82
00:00:25|23134.91
00:00:26|23137.77
00:00:28|23136.56
00:00:28|23134.8
00:00:29|23135.5
00:00:31|23133.86
00:00:31|23130.55
00:00:33|23131.48
00:00:33|23131.5
00:00:34|23131.66
00:00:35|23131.79
00:00:36|23130.56
00:00:38|23131.28
00:00:39|23131.8
00:00:39|23133.45
00:00:40|23131.83
00:00:41|23134.29
00:00:43|23134.68
00:00:44|23134.86
00:00:45|23133.33
00:00:45|23138.69
00:00:46|23135.58
00:00:47|23136.37
00:00:48|23136.2
00:00:49|23135.56
00:00:51|23138.19
00:00:52|23139.86
00:00:53|23139.73
00:00:54|23138.31
00:00:55|23137.07
00:00:56|23137.09
00:00:57|23137.98
00:00:58|23137.51
00:01:00|23135.48
00:01:00|23130.88
00:01:02|23132.43
00:01:03|23133.39
00:01:05|23134.5
00:01:05|23133.59
00:01:06|23135.
00:01:08|23133.96
00:01:10|23134.5
00:01:10|23134.5
00:01:12|23135.2
00:01:14|23136.55
00:01:15|23136.38
00:01:16|23134.76
00:01:17|23134.65
00:01:18|23136.48
00:01:19|23134.84
00:01:21|23134.8
00:01:22|23134.8
00:01:23|23134.8
00:01:23|23133.38
00:01:24|23134.06
00:01:25|23134.4
00:01:27|23135.05
00:01:27|23135.05
00:01:29|23132.42
00:01:30|23132.77
00:01:31|23131.72
00:01:32|23132.55
00:01:33|23134.26
00:01:34|23134.63
00:01:35|23132.15
00:01:36|23130.06
00:01:37|23130.
00:01:38|23127.68
00:01:39|23129.62
00:01:40|23129.81
00:01:41|23126.11
00:01:42|23130.45
00:01:43|23131.47
00:01:44|23131.72
00:01:45|23131.67
00:01:46|23130.52
00:01:47|23128.51
00:01:48|23129.03
00:01:49|23127.6
00:01:50|23127.
00:01:51|23124.8
00:01:52|23127.5
00:01:53|23127.5
00:01:54|23126.27
00:01:56|23127.05
00:01:57|23126.66
00:01:58|23127.01
00:01:58|23125.36
00:02:00|23125.34
00:02:00|23125.75
00:02:01|23128.2
00:02:02|23130.56
00:02:03|23130.27
00:02:05|23130.35
00:02:06|23127.95
00:02:07|23127.
00:02:09|23128.62
00:02:09|23130.19
00:02:11|23130.23
00:02:12|23131.
00:02:12|23130.28
00:02:14|23130.36
00:02:15|23129.26
00:02:16|23130.04
00:02:17|23130.45
00:02:18|23130.45
00:02:19|23132.22
00:02:20|23133.99
00:02:21|23134.23
00:02:23|23138.93
00:02:23|23137.69
00:02:24|23136.15
00:02:26|23137.46
00:02:26|23133.
00:02:27|23134.51
00:02:28|23134.94
00:02:29|23135.2
00:02:31|23137.58
00:02:32|23136.75
00:02:33|23136.88
00:02:33|23136.16
00:02:34|23136.16
00:02:35|23137.36
00:02:36|23136.07
00:02:38|23138.52
00:02:39|23139.66
00:02:39|23141.
00:02:40|23139.6
00:02:42|23145.68
00:02:43|23145.32
00:02:43|23142.97
00:02:45|23143.9
00:02:45|23142.86
00:02:46|23144.53
00:02:48|23141.82
00:02:49|23142.83
00:02:49|23143.91
00:02:50|23139.75
00:02:51|23140.88
00:02:53|23141.88
00:02:55|23143.22
00:02:56|23141.45
00:02:57|23143.23
00:02:59|23143.44
00:03:00|23141.91
00:03:01|23143.05
00:03:02|23145.61
00:03:02|23145.61
00:03:04|23148.55
00:03:04|23147.28
00:03:05|23149.95
00:03:06|23150.34
00:03:07|23150.34
00:03:09|23149.72
00:03:10|23148.25
00:03:12|23148.83
00:03:13|23149.91
00:03:14|23149.49
00:03:15|23147.34
00:03:16|23147.01
00:03:17|23150.12
00:03:18|23147.65
00:03:19|23148.08
00:03:20|23148.18
00:03:21|23149.94
00:03:22|23149.9
00:03:23|23150.15
00:03:24|23151.28
00:03:25|23151.18
00:03:26|23150.53
00:03:27|23155.66
00:03:28|23156.32
00:03:29|23154.04
00:03:30|23156.14
00:03:31|23154.99
00:03:32|23164.02
00:03:33|23163.22
00:03:34|23165.57
00:03:35|23165.05
00:03:36|23163.79
00:03:37|23168.23
00:03:38|23166.92
00:03:39|23163.9
00:03:40|23165.63
00:03:41|23166.98
00:03:42|23166.69
00:03:43|23166.96
00:03:44|23168.
00:03:46|23165.18
00:03:46|23163.75
00:03:47|23163.86
00:03:49|23165.89
00:03:50|23166.75
00:03:50|23167.3
00:03:51|23167.33
00:03:52|23165.43
00:03:53|23166.21
00:03:55|23161.56
00:03:55|23160.54
00:03:56|23161.83
00:03:57|23162.12
00:03:59|23159.85
00:04:00|23159.
00:04:01|23159.78
00:04:02|23156.1
00:04:03|23152.87
00:04:04|23151.52
00:04:05|23153.28
00:04:07|23156.91
00:04:07|23157.13
00:04:09|23154.1
00:04:09|23154.4
00:04:11|23155.51
00:04:12|23157.
00:04:13|23155.42
00:04:14|23155.23
00:04:15|23154.1
00:04:16|23152.24
00:04:17|23153.36
00:04:18|23153.21
00:04:19|23154.
00:04:20|23152.69
00:04:22|23153.89
00:04:22|23155.29
00:04:23|23153.72
00:04:25|23154.62
00:04:25|23153.57
00:04:26|23155.04
00:04:27|23154.68
00:04:28|23153.11
00:04:29|23153.86
00:04:30|23154.17
00:04:31|23156.5
00:04:32|23154.44
00:04:33|23153.83
00:04:34|23154.28
00:04:35|23155.64
00:04:37|23154.27
00:04:37|23155.74
00:04:39|23154.67
00:04:39|23155.17
00:04:40|23153.9
00:04:42|23154.14
00:04:42|23152.
00:04:44|23153.31
00:04:45|23152.82
00:04:46|23152.61
00:04:46|23151.68
00:04:47|23151.16
00:04:48|23143.32
00:04:50|23143.86
00:04:50|23143.78
00:04:51|23146.17
00:04:52|23147.23
00:04:53|23146.41
00:04:55|23147.
00:04:56|23145.48
00:04:57|23141.66
00:04:58|23137.23
00:04:59|23133.58
00:05:00|23134.39
00:05:01|23137.19
00:05:03|23136.73
00:05:04|23136.23
00:05:04|23131.07
00:05:06|23127.64
00:05:06|23128.49
00:05:08|23129.71
00:05:09|23129.78
00:05:10|23124.44
00:05:12|23122.94
00:05:13|23118.41
00:05:13|23119.59
00:05:15|23117.45
00:05:15|23121.36
00:05:17|23117.69
00:05:17|23116.57
00:05:18|23115.44
00:05:20|23115.87
00:05:20|23115.87
00:05:22|23116.37
00:05:23|23115.66
00:05:24|23115.09
00:05:25|23111.25
00:05:26|23111.85
00:05:27|23108.1
00:05:28|23108.42
00:05:29|23105.67
00:05:30|23104.89
00:05:31|23107.54
00:05:32|23105.03
00:05:33|23101.34
00:05:34|23103.
00:05:35|23100.79
00:05:36|23103.24
00:05:37|23104.33
00:05:38|23103.34
00:05:39|23103.55
00:05:40|23103.22
00:05:41|23102.17
00:05:42|23099.
00:05:43|23100.05
00:05:44|23105.87
00:05:45|23106.13
00:05:46|23109.32
00:05:47|23106.55
00:05:48|23100.47
00:05:49|23096.78
00:05:50|23096.92
00:05:51|23098.71
00:05:52|23100.73
00:05:53|23098.66
00:05:54|23097.62
00:05:55|23094.99
00:05:56|23094.4
00:05:58|23093.56
00:05:58|23091.83
00:06:00|23090.33
00:06:01|23090.25
00:06:02|23091.12
00:06:03|23090.84
00:06:04|23092.4
00:06:05|23094.
00:06:07|23100.
00:06:07|23100.17
00:06:09|23099.61
00:06:09|23098.05
00:06:10|23102.84
00:06:11|23108.
00:06:12|23112.99
00:06:13|23109.91
00:06:15|23107.98
00:06:17|23095.1
00:06:17|23094.2
00:06:19|23091.5
00:06:20|23096.45
00:06:21|23093.76
00:06:22|23095.3
00:06:22|23095.9
00:06:24|23097.27
00:06:25|23096.41
00:06:27|23096.86
00:06:27|23098.08
00:06:28|23098.27
00:06:29|23095.67
00:06:30|23097.59
00:06:31|23094.75
00:06:32|23096.17
00:06:33|23095.02
00:06:34|23096.33
00:06:36|23096.86
00:06:36|23099.84
00:06:37|23099.23
00:06:38|23098.44
00:06:39|23096.
00:06:40|23096.7
00:06:41|23096.03
00:06:42|23098.38
00:06:43|23091.43
00:06:44|23089.14
00:06:45|23090.98
00:06:46|23093.58
00:06:47|23089.42
00:06:48|23092.5
00:06:49|23092.86
00:06:50|23092.53
00:06:51|23091.63
00:06:52|23090.62
00:06:53|23091.71
00:06:54|23091.37
00:06:55|23090.56
00:06:57|23091.53
00:06:59|23099.
00:06:59|23101.31
00:07:01|23099.93
00:07:03|23097.58
00:07:04|23101.68
00:07:05|23101.98
00:07:06|23103.25
00:07:08|23103.12
00:07:08|23101.72
00:07:09|23103.77
00:07:10|23102.85
00:07:11|23104.8
00:07:12|23102.68
00:07:13|23102.59
00:07:14|23102.62
00:07:15|23102.02
00:07:16|23101.9
00:07:17|23101.9
00:07:19|23103.43
00:07:19|23104.99
00:07:20|23104.09
00:07:21|23104.23
00:07:22|23104.84
00:07:24|23104.64
00:07:25|23104.64
00:07:25|23105.28
00:07:26|23102.33
00:07:27|23102.92
00:07:28|23102.62
00:07:30|23103.17
00:07:30|23102.13
00:07:31|23104.95
00:07:33|23100.54
00:07:34|23098.23
00:07:34|23098.06
00:07:36|23099.44
00:07:36|23098.44
00:07:37|23095.53
00:07:38|23094.04
00:07:39|23095.7
00:07:40|23095.86
00:07:41|23095.06
00:07:43|23094.85
00:07:43|23093.82
00:07:44|23097.75
00:07:45|23092.96
00:07:46|23091.51
00:07:47|23089.76
00:07:49|23090.17
00:07:49|23091.57
00:07:51|23092.87
00:07:52|23095.07
00:07:53|23089.62
00:07:54|23090.
00:07:55|23089.22
00:07:56|23090.
00:07:57|23090.77
00:07:59|23089.46
00:08:00|23089.5
00:08:02|23089.38
00:08:03|23092.21
00:08:04|23097.99
00:08:05|23102.01
00:08:06|23104.62
00:08:07|23104.78
00:08:08|23102.93
00:08:09|23103.05
00:08:11|23097.27
00:08:11|23098.67
00:08:13|23098.51
00:08:14|23096.09
00:08:15|23099.73
00:08:16|23099.05
00:08:17|23100.91
00:08:18|23099.62
00:08:19|23099.21
00:08:20|23099.21
00:08:21|23100.57
00:08:22|23102.5
00:08:23|23101.26
00:08:24|23099.55
00:08:26|23098.92
00:08:26|23098.34
00:08:27|23097.48
00:08:28|23099.
00:08:29|23102.23
00:08:30|23101.51
00:08:31|23098.76
00:08:32|23098.02
00:08:33|23096.2
00:08:34|23096.3
00:08:35|23093.
00:08:36|23092.13
00:08:37|23090.
00:08:38|23088.31
00:08:39|23089.19
00:08:40|23093.
00:08:41|23092.9
00:08:42|23090.
00:08:43|23089.16
00:08:44|23090.04
00:08:45|23089.62
00:08:46|23088.76
00:08:47|23087.05
00:08:48|23090.5
00:08:49|23087.81
00:08:50|23088.64
00:08:51|23087.89
00:08:52|23086.61
00:08:53|23089.02
00:08:54|23088.18
00:08:56|23090.03
00:08:56|23087.2
00:08:57|23088.96
00:08:59|23090.56
00:09:01|23091.98
00:09:01|23093.
00:09:02|23090.2
00:09:03|23091.4
00:09:05|23086.41
00:09:06|23086.39
00:09:07|23081.05
00:09:08|23072.99
00:09:10|23074.26
00:09:10|23070.
00:09:11|23073.5
00:09:12|23074.56
00:09:13|23075.5
00:09:15|23073.35
00:09:16|23075.58
00:09:18|23072.26
00:09:18|23070.41
00:09:19|23073.43
00:09:20|23071.57
00:09:21|23075.15
00:09:22|23073.27
00:09:23|23074.96
00:09:24|23073.07
00:09:25|23073.38
00:09:26|23074.53
00:09:27|23069.58
00:09:28|23068.82
00:09:29|23065.59
00:09:30|23067.88
00:09:31|23073.02
00:09:32|23070.93
00:09:33|23069.59
00:09:34|23069.79
00:09:35|23065.34
00:09:36|23066.32
00:09:37|23068.74
00:09:38|23071.17
00:09:39|23068.92
00:09:40|23064.91
00:09:41|23064.15
00:09:42|23063.34
00:09:43|23065.29
00:09:44|23077.75
00:09:45|23078.74
00:09:46|23077.33
00:09:47|23079.48
00:09:48|23076.62
00:09:49|23081.05
00:09:50|23078.96
00:09:52|23081.82
00:09:53|23077.64
00:09:54|23078.61
00:09:55|23075.76
00:09:56|23073.27
00:09:57|23074.39
00:09:58|23072.29
00:09:59|23072.74
00:10:00|23070.03
00:10:02|23071.31
00:10:03|23068.52
00:10:05|23062.23
00:10:06|23063.34
00:10:08|23061.85
00:10:09|23060.08
00:10:10|23061.55
00:10:10|23060.32
00:10:12|23056.82
00:10:13|23056.1
00:10:14|23060.25
00:10:15|23060.49
00:10:16|23059.84
00:10:17|23058.44
00:10:18|23061.86
00:10:19|23060.5
00:10:20|23056.37
00:10:21|23060.58
00:10:21|23055.66
00:10:23|23055.44
00:10:24|23053.37
00:10:26|23056.36
00:10:26|23066.87
00:10:27|23066.85
00:10:28|23065.53
00:10:29|23058.75
00:10:30|23059.69
00:10:31|23064.56
00:10:32|23064.24
00:10:33|23067.75
00:10:34|23067.95
00:10:35|23067.83
00:10:37|23071.27
00:10:37|23072.28
00:10:38|23072.95
00:10:39|23070.83
00:10:40|23071.76
00:10:41|23072.92
00:10:42|23073.37
00:10:43|23075.42
00:10:44|23078.71
00:10:45|23080.81
00:10:46|23081.1
00:10:47|23080.24
00:10:48|23081.97
00:10:49|23078.39
00:10:50|23079.14
00:10:51|23075.87
00:10:52|23080.5
00:10:53|23079.37
00:10:54|23078.
00:10:55|23078.34
00:10:56|23075.32
00:10:57|23074.71
00:10:58|23078.48
00:10:59|23075.95
00:11:00|23076.54
00:11:02|23080.94
00:11:04|23078.73
00:11:05|23078.5
00:11:06|23064.2
00:11:07|23061.55
00:11:08|23063.87
00:11:08|23064.18
00:11:11|23056.09
00:11:11|23066.6
00:11:12|23069.2
00:11:13|23072.19
00:11:14|23068.
00:11:15|23069.75
00:11:17|23069.35
00:11:18|23063.45
00:11:19|23063.38
00:11:20|23062.46
00:11:21|23062.75
00:11:22|23062.99
00:11:23|23062.99
00:11:24|23062.14
00:11:25|23062.
00:11:26|23060.73
00:11:28|23059.51
00:11:28|23060.72
00:11:29|23064.33
00:11:30|23066.15
00:11:31|23067.71
00:11:32|23068.15
00:11:33|23070.68
00:11:34|23071.2
00:11:35|23071.43
00:11:36|23072.32
00:11:37|23071.13
00:11:38|23070.06
00:11:39|23070.97
00:11:40|23068.05
00:11:41|23070.43
00:11:42|23069.35
00:11:43|23067.51
00:11:44|23070.22
00:11:45|23067.43
00:11:46|23066.74
00:11:47|23065.
00:11:48|23066.27
00:11:49|23065.8
00:11:50|23063.78
00:11:52|23059.7
00:11:53|23060.63
00:11:54|23058.75
00:11:55|23058.12
00:11:56|23059.79
00:11:57|23058.5
00:11:58|23062.09
00:11:59|23059.82
00:12:00|23057.83
00:12:01|23059.46
00:12:02|23063.72
00:12:04|23069.62
00:12:04|23070.
00:12:06|23069.14
00:12:08|23074.77
00:12:08|23075.01
00:12:09|23073.72
00:12:10|23072.99
00:12:11|23071.33
00:12:12|23074.9
00:12:14|23072.54
00:12:15|23072.3
00:12:16|23074.55
00:12:17|23074.78
00:12:18|23072.46
00:12:18|23073.75
00:12:20|23076.89
00:12:21|23077.65
00:12:22|23077.04
00:12:23|23076.36
00:12:24|23077.85
00:12:24|23075.69
00:12:25|23078.4
00:12:28|23077.91
00:12:29|23077.26
00:12:30|23077.26
00:12:31|23076.49
00:12:32|23075.7
00:12:33|23076.94
00:12:34|23077.88
00:12:35|23076.86
00:12:35|23080.2
00:12:36|23077.92
00:12:38|23079.11
00:12:39|23078.06
00:12:40|23077.03
00:12:41|23077.21
00:12:42|23075.55
00:12:43|23076.34
00:12:44|23074.31
00:12:45|23073.55
00:12:46|23075.08
00:12:47|23074.49
00:12:48|23075.96
00:12:49|23074.93
00:12:50|23076.1
00:12:51|23076.61
00:12:52|23079.62
00:12:53|23078.08
00:12:54|23080.92
00:12:55|23082.71
00:12:56|23083.62
00:12:57|23083.63
00:12:58|23082.16
00:12:58|23078.39
00:12:59|23081.81
00:13:00|23082.01
00:13:02|23084.87
00:13:04|23087.01
00:13:04|23085.49
00:13:06|23090.02
00:13:08|23087.16
00:13:08|23086.99
00:13:09|23088.55
00:13:10|23088.37
00:13:12|23085.56
00:13:13|23084.65
00:13:14|23089.26
00:13:16|23092.72
00:13:16|23093.12
00:13:17|23094.63
00:13:18|23093.95
00:13:19|23094.56
00:13:20|23094.86
00:13:22|23094.04
00:13:23|23091.78
00:13:23|23091.78
00:13:25|23093.07
00:13:25|23093.2
00:13:27|23092.54
00:13:28|23087.03
00:13:28|23089.04
00:13:30|23089.11
00:13:31|23088.87
00:13:32|23088.31
00:13:32|23088.24
00:13:35|23087.79
00:13:36|23090.53
00:13:37|23093.56
00:13:39|23095.
00:13:39|23095.22
00:13:40|23093.32
00:13:41|23094.39
00:13:42|23092.74
00:13:43|23091.2
00:13:45|23090.37
00:13:45|23091.15
00:13:48|23091.25
00:13:48|23089.01
00:13:49|23090.16
00:13:50|23090.07
00:13:52|23090.79
00:13:53|23089.33
00:13:54|23090.31
00:13:55|23088.51
00:13:55|23087.05
00:13:56|23081.9
00:13:57|23078.
00:13:59|23080.87
00:14:00|23080.5
00:14:00|23084.49
00:14:01|23083.91
00:14:03|23085.22
00:14:05|23080.67
00:14:05|23081.6
00:14:07|23078.69
00:14:08|23079.56
00:14:09|23079.67
00:14:10|23078.99
00:14:10|23078.
00:14:12|23077.28
00:14:13|23080.5
00:14:13|23081.88
00:14:16|23080.42
00:14:16|23081.66
00:14:17|23082.88
00:14:18|23081.51
00:14:19|23085.7
00:14:21|23081.94
00:14:21|23082.94
00:14:23|23082.8
00:14:25|23083.4
00:14:25|23087.
00:14:26|23085.59
00:14:28|23086.5
00:14:29|23085.78
00:14:30|23085.66
00:14:32|23086.21
00:14:32|23090.14
00:14:33|23090.21
00:14:34|23093.1
00:14:35|23095.85
00:14:36|23095.27
00:14:37|23095.34
00:14:38|23092.86
00:14:39|23093.3
00:14:41|23091.93
00:14:42|23095.18
00:14:42|23094.56
00:14:43|23095.26
00:14:44|23094.78
00:14:46|23094.89
00:14:46|23096.41
00:14:48|23096.6
00:14:48|23096.6
00:14:49|23096.69
00:14:51|23095.58
00:14:52|23095.52
00:14:53|23093.61
00:14:53|23093.63
00:14:54|23093.76
00:14:56|23095.2
00:14:57|23091.96
00:14:57|23093.8
00:14:58|23092.87
00:15:00|23094.
00:15:01|23095.96
00:15:01|23092.21
00:15:03|23092.92
00:15:03|23091.96
00:15:05|23093.
00:15:06|23090.08
00:15:08|23084.99
00:15:09|23085.88
00:15:10|23089.87
00:15:11|23087.19
00:15:12|23089.73
00:15:13|23086.88
00:15:15|23083.43
00:15:15|23084.36
00:15:16|23084.07
00:15:17|23083.42
00:15:18|23086.
00:15:20|23087.03
00:15:21|23086.54
00:15:23|23086.34
00:15:23|23086.34
00:15:24|23086.17
00:15:26|23087.72
00:15:27|23088.55
00:15:28|23088.43
00:15:29|23091.
00:15:31|23088.24
00:15:31|23089.24
00:15:33|23088.31
00:15:34|23084.54
00:15:34|23083.42
00:15:36|23085.02
00:15:37|23083.59
00:15:37|23084.17
00:15:38|23086.01
00:15:39|23084.38
00:15:41|23083.2
00:15:41|23083.59
00:15:43|23082.93
00:15:44|23086.73
00:15:45|23085.16
00:15:45|23087.02
00:15:46|23087.9
00:15:47|23085.94
00:15:49|23085.94
00:15:50|23085.77
00:15:51|23083.01
00:15:51|23084.2
00:15:52|23079.59
00:15:54|23077.15
00:15:55|23073.01
00:15:55|23076.57
00:15:57|23074.4
00:15:58|23074.09
00:15:58|23076.15
00:15:59|23076.79
00:16:01|23077.03
00:16:01|23077.21
00:16:03|23075.5
00:16:04|23075.53
00:16:05|23074.58
00:16:06|23078.05
00:16:07|23076.38
00:16:09|23078.92
00:16:10|23078.92
00:16:11|23077.39
00:16:12|23081.07
00:16:13|23084.42
00:16:14|23081.46
00:16:15|23082.62
00:16:16|23082.59
00:16:18|23082.57
00:16:19|23083.26
00:16:20|23084.76
00:16:21|23084.39
00:16:22|23082.64
00:16:23|23083.72
00:16:24|23083.91
00:16:26|23085.93
00:16:26|23084.72
00:16:27|23086.33
00:16:29|23084.5
00:16:29|23086.4
00:16:31|23083.71
00:16:31|23083.57
00:16:33|23083.57
00:16:33|23084.48
00:16:35|23081.62
00:16:36|23083.78
00:16:37|23086.34
00:16:38|23084.78
00:16:39|23088.
00:16:40|23086.35
00:16:41|23085.57
00:16:42|23086.26
00:16:43|23086.23
00:16:44|23087.18
00:16:45|23085.41
00:16:46|23087.18
00:16:47|23087.29
00:16:48|23091.8
00:16:49|23091.13
00:16:50|23093.42
00:16:51|23090.93
00:16:52|23092.89
00:16:53|23090.88
00:16:54|23091.67
00:16:55|23090.75
00:16:56|23091.55
00:16:57|23090.18
00:16:58|23091.01
00:16:59|23090.47
00:17:00|23089.55
00:17:01|23089.38
00:17:02|23089.18
00:17:03|23090.74
00:17:04|23091.75
00:17:05|23090.2
00:17:06|23090.98
00:17:08|23087.3
00:17:10|23081.97
00:17:11|23082.75
00:17:11|23083.6
00:17:12|23084.61
00:17:14|23083.96
00:17:15|23083.46
00:17:16|23082.94
00:17:16|23083.87
00:17:17|23083.3
00:17:19|23083.01
00:17:20|23083.09
00:17:21|23081.59
00:17:23|23078.55
00:17:24|23077.73
00:17:25|23077.77
00:17:26|23075.77
00:17:27|23078.26
00:17:28|23077.74
00:17:29|23075.9
00:17:30|23075.54
00:17:31|23076.95
00:17:32|23077.61
00:17:33|23079.42
00:17:33|23078.57
00:17:34|23079.
00:17:35|23079.82
00:17:36|23077.89
00:17:37|23078.26
00:17:38|23079.46
00:17:39|23076.04
00:17:41|23077.08
00:17:41|23075.68
00:17:43|23075.83
00:17:43|23075.83
00:17:45|23071.84
00:17:46|23075.49
00:17:46|23077.09
00:17:47|23080.99
00:17:49|23083.82
00:17:51|23080.87
00:17:51|23082.65
00:17:53|23081.45
00:17:54|23079.76
00:17:55|23079.39
00:17:56|23078.27
00:17:56|23078.74
00:17:58|23079.97
00:17:58|23079.83
00:18:00|23081.24
00:18:01|23081.25
00:18:02|23083.18
00:18:03|23079.44
00:18:05|23088.
00:18:05|23091.62
00:18:06|23090.13
00:18:08|23090.
00:18:10|23089.91
00:18:10|23089.88
00:18:11|23092.13
00:18:13|23092.7
00:18:15|23094.62
00:18:15|23091.78
00:18:16|23092.
00:18:17|23092.
00:18:18|23090.12
00:18:19|23089.26
00:18:20|23090.56
00:18:21|23089.24
00:18:22|23089.29
00:18:24|23090.56
00:18:25|23091.52
00:18:26|23089.93
00:18:27|23089.33
00:18:29|23090.
00:18:29|23090.6
00:18:30|23089.07
00:18:31|23087.24
00:18:32|23085.73
00:18:33|23087.66
00:18:34|23087.52
00:18:35|23080.16
00:18:36|23080.29
00:18:37|23082.17
00:18:38|23082.57
00:18:39|23084.69
00:18:40|23084.89
00:18:41|23084.75
00:18:42|23085.5
00:18:43|23083.91
00:18:44|23084.91
00:18:45|23087.23
00:18:46|23089.58
00:18:47|23090.14
00:18:48|23086.97
00:18:49|23087.02
00:18:50|23088.07
00:18:51|23089.33
00:18:52|23090.8
00:18:53|23089.04
00:18:54|23088.41
00:18:55|23088.1
00:18:56|23086.77
00:18:57|23085.8
00:18:58|23085.22
00:18:59|23085.06
00:19:00|23084.92
00:19:02|23080.58
00:19:03|23080.19
00:19:04|23077.23
00:19:05|23076.87
00:19:06|23077.81
00:19:07|23076.9
00:19:08|23078.
00:19:10|23079.35
00:19:11|23077.38
00:19:12|23075.5
00:19:12|23072.37
00:19:14|23075.35
00:19:16|23075.5
00:19:17|23074.34
00:19:19|23074.1
00:19:19|23073.11
00:19:20|23072.48
00:19:21|23072.32
00:19:22|23075.76
00:19:23|23072.97
00:19:24|23072.14
00:19:26|23071.01
00:19:27|23070.52
00:19:29|23071.35
00:19:29|23071.35
00:19:30|23070.95
00:19:31|23074.26
00:19:32|23073.99
00:19:34|23070.26
00:19:34|23071.92
00:19:35|23071.77
00:19:37|23073.34
00:19:38|23074.18
00:19:39|23074.18
00:19:40|23074.18
00:19:40|23073.19
00:19:42|23073.57
00:19:43|23073.47
00:19:44|23074.09
00:19:44|23074.09
00:19:46|23072.21
00:19:47|23071.61
00:19:48|23072.43
00:19:49|23071.63
00:19:50|23073.12
00:19:50|23071.75
00:19:52|23073.8
00:19:53|23071.6
00:19:53|23074.18
00:19:54|23074.93
00:19:56|23071.49
00:19:58|23073.54
00:19:58|23072.16
00:19:59|23077.64
00:20:00|23073.53
00:20:01|23075.73
00:20:02|23073.53
00:20:03|23074.83
00:20:04|23071.98
00:20:06|23073.54
00:20:07|23071.45
00:20:08|23072.28
00:20:09|23072.18
00:20:11|23073.38
00:20:12|23073.83
00:20:13|23072.2
00:20:14|23072.14
00:20:15|23072.9
00:20:17|23074.24
00:20:17|23072.83
00:20:18|23070.58
00:20:20|23071.89
00:20:21|23071.83
00:20:22|23068.98
00:20:23|23068.33
00:20:24|23069.47
00:20:25|23069.11
00:20:26|23070.15
00:20:27|23072.37
00:20:27|23072.3
00:20:29|23074.5
00:20:30|23074.5
00:20:30|23079.25
00:20:32|23078.2
00:20:33|23076.88
00:20:34|23078.43
00:20:36|23078.13
00:20:36|23077.32
00:20:37|23080.5
00:20:38|23077.88
00:20:39|23078.61
00:20:40|23077.1
00:20:41|23076.93
00:20:42|23079.63
00:20:44|23081.1
00:20:45|23082.92
00:20:45|23080.66
00:20:47|23080.99
00:20:48|23081.15
00:20:48|23079.43
00:20:50|23079.61
00:20:50|23079.61
00:20:52|23078.89
00:20:53|23080.27
00:20:54|23080.07
00:20:55|23080.15
00:20:56|23079.7
00:20:57|23079.71
00:20:58|23079.88
00:20:59|23080.47
00:21:00|23081.24
00:21:00|23081.45
00:21:02|23079.52
00:21:03|23079.95
00:21:03|23081.47
00:21:04|23088.1
00:21:05|23086.89
00:21:07|23088.5
00:21:07|23088.78
00:21:09|23084.93
00:21:09|23083.86
00:21:10|23086.72
00:21:11|23088.92
00:21:13|23085.64
00:21:14|23088.42
00:21:16|23089.08
00:21:17|23086.23
00:21:18|23086.14
00:21:20|23085.33
00:21:20|23085.25
00:21:21|23085.85
00:21:22|23086.61
00:21:23|23085.37
00:21:25|23088.68
00:21:26|23089.22
00:21:27|23086.32
00:21:28|23086.46
00:21:29|23085.86
00:21:30|23087.08
00:21:31|23085.46
00:21:31|23084.38
00:21:33|23085.44
00:21:34|23083.66
00:21:36|23084.89
00:21:36|23084.87
00:21:38|23085.82
00:21:39|23084.31
00:21:40|23085.21
00:21:40|23084.68
00:21:41|23083.54
00:21:42|23082.16
00:21:44|23083.61
00:21:45|23083.61
00:21:46|23083.71
00:21:46|23083.71
00:21:48|23084.65
00:21:49|23084.95
00:21:50|23086.53
00:21:50|23086.63
00:21:52|23084.43
00:21:52|23085.32
00:21:54|23085.41
00:21:54|23086.05
00:21:56|23088.3
00:21:57|23085.7
00:21:57|23085.5
00:21:59|23086.21
00:21:59|23086.59
00:22:01|23086.59
00:22:02|23085.18
00:22:03|23089.21
00:22:04|23086.85
00:22:05|23087.33
00:22:07|23087.25
00:22:07|23084.81
00:22:08|23086.02
00:22:09|23084.61
00:22:10|23084.6
00:22:12|23085.92
00:22:14|23082.17
00:22:15|23087.02
00:22:17|23089.
00:22:18|23087.87
00:22:18|23085.37
00:22:20|23086.79
00:22:20|23087.52
00:22:23|23086.36
00:22:23|23086.36
00:22:24|23087.2
00:22:25|23085.93
00:22:26|23089.03
00:22:27|23089.03
00:22:28|23089.03
00:22:29|23086.75
00:22:30|23083.71
00:22:31|23084.2
00:22:32|23084.49
00:22:33|23084.37
00:22:34|23083.2
00:22:35|23084.51
00:22:36|23084.89
00:22:37|23085.49
00:22:38|23085.49
00:22:39|23085.29
00:22:40|23084.31
00:22:42|23085.44
00:22:43|23085.48
00:22:44|23085.67
00:22:44|23084.64
00:22:46|23082.14
00:22:47|23082.49
00:22:48|23083.55
00:22:49|23083.55
00:22:50|23083.06
00:22:51|23083.74
00:22:52|23083.27
00:22:53|23080.55
00:22:53|23082.77
00:22:55|23083.79
00:22:56|23085.31
00:22:56|23086.94
00:22:58|23087.72
00:22:58|23086.11
00:23:00|23086.13
00:23:01|23085.78
00:23:02|23085.44
00:23:02|23087.76
00:23:04|23089.68
00:23:05|23089.8
00:23:06|23090.94
00:23:06|23092.47
00:23:08|23090.53
00:23:09|23091.09
00:23:10|23090.72
00:23:12|23089.01
00:23:13|23092.75
00:23:14|23092.87
00:23:16|23092.13
00:23:17|23090.63
00:23:19|23090.92
00:23:20|23090.72
00:23:21|23087.72
00:23:22|23088.07
00:23:24|23089.23
00:23:25|23088.64
00:23:26|23087.49
00:23:27|23088.92
00:23:28|23088.75
00:23:29|23087.96
00:23:30|23088.51
00:23:31|23087.92
00:23:32|23089.23
00:23:32|23090.38
00:23:33|23090.25
00:23:35|23089.93
00:23:36|23089.14
00:23:37|23088.62
00:23:38|23085.04
00:23:39|23087.01
00:23:39|23087.3
00:23:41|23087.57
00:23:41|23088.47
00:23:43|23088.5
00:23:43|23088.22
00:23:45|23089.15
00:23:47|23087.41
00:23:47|23088.53
00:23:48|23088.21
00:23:49|23085.61
00:23:50|23084.47
00:23:51|23083.23
00:23:52|23084.71
00:23:53|23083.7
00:23:54|23083.2
00:23:55|23083.21
00:23:56|23085.18
00:23:57|23085.74
00:23:58|23085.18
00:23:59|23083.97
00:24:00|23083.87
00:24:01|23085.33
00:24:02|23085.16
00:24:03|23086.92
00:24:04|23089.06
00:24:05|23087.4
00:24:06|23087.48
00:24:07|23085.07
00:24:08|23083.4
00:24:09|23084.12
00:24:10|23083.
00:24:11|23080.24
00:24:12|23080.62
00:24:14|23083.42
00:24:16|23082.14
00:24:16|23082.49
00:24:18|23080.82
00:24:19|23077.57
00:24:20|23078.38
00:24:20|23078.34
00:24:22|23078.36
00:24:22|23077.12
00:24:23|23078.36
00:24:26|23078.76
00:24:26|23077.75
00:24:27|23078.
00:24:28|23075.93
00:24:29|23073.75
00:24:30|23070.87
00:24:31|23074.63
00:24:32|23073.39
00:24:34|23073.9
00:24:34|23073.59
00:24:35|23073.59
00:24:37|23072.53
00:24:38|23070.75
00:24:40|23072.45
00:24:40|23072.31
00:24:41|23072.9
00:24:42|23073.96
00:24:43|23073.16
00:24:44|23074.55
00:24:45|23074.55
00:24:46|23076.63
00:24:48|23078.62
00:24:49|23080.51
00:24:50|23082.01
00:24:51|23081.01
00:24:52|23082.56
00:24:53|23083.41
00:24:54|23083.12
00:24:56|23089.69
00:24:56|23088.08
00:24:57|23089.12
00:24:59|23090.31
00:25:00|23089.41
00:25:01|23088.38
00:25:02|23089.39
00:25:03|23089.26
00:25:03|23087.43
00:25:05|23087.55
00:25:05|23086.26
00:25:06|23085.29
00:25:08|23087.29
00:25:08|23087.29
00:25:10|23085.55
00:25:12|23086.31
00:25:12|23082.53
00:25:13|23083.16
00:25:15|23083.48
00:25:16|23082.52
00:25:18|23083.91
00:25:18|23083.35
00:25:19|23081.87
00:25:20|23082.57
00:25:21|23081.62
00:25:22|23082.9
00:25:24|23081.84
00:25:25|23081.5
00:25:26|23082.38
00:25:27|23076.69
00:25:28|23076.45
00:25:29|23076.75
00:25:30|23078.32
00:25:31|23078.38
00:25:32|23079.45
00:25:32|23079.56
00:25:35|23078.11
00:25:35|23076.98
00:25:36|23077.54
00:25:37|23077.54
00:25:38|23077.51
00:25:39|23076.54
00:25:40|23077.93
00:25:41|23077.04
00:25:42|23077.73
00:25:43|23077.53
00:25:44|23077.5
00:25:45|23076.03
00:25:46|23073.42
00:25:47|23071.29
00:25:48|23071.62
00:25:49|23071.62
00:25:50|23067.52
00:25:51|23067.99
00:25:52|23070.39
00:25:53|23072.13
00:25:54|23071.08
00:25:55|23071.08
00:25:56|23070.94
00:25:57|23071.31
00:25:58|23071.52
00:25:59|23071.52
00:26:00|23068.26
00:26:01|23068.04
00:26:02|23068.05
00:26:04|23069.52
00:26:04|23068.82
00:26:05|23068.
00:26:06|23068.57
00:26:07|23068.53
00:26:08|23068.93
00:26:09|23068.93
00:26:10|23069.17
00:26:11|23068.38
00:26:12|23068.39
00:26:13|23069.97
00:26:14|23069.87
00:26:16|23070.13
00:26:18|23069.84
00:26:19|23068.39
00:26:20|23069.19
00:26:22|23064.62
00:26:22|23063.4
00:26:23|23067.83
00:26:24|23067.84
00:26:25|23067.71
00:26:26|23067.48
00:26:27|23067.7
00:26:28|23067.7
00:26:30|23069.76
00:26:30|23066.67
00:26:31|23069.69
00:26:32|23067.88
00:26:34|23067.64
00:26:34|23068.84
00:26:35|23065.51
00:26:37|23065.15
00:26:37|23063.19
00:26:39|23063.19
00:26:39|23064.27
00:26:41|23062.86
00:26:42|23062.72
00:26:43|23064.25
00:26:45|23062.94
00:26:45|23064.7
00:26:46|23066.59
00:26:47|23067.66
00:26:48|23063.55
00:26:49|23064.1
00:26:50|23063.22
00:26:51|23064.28
00:26:52|23063.08
00:26:53|23065.2
00:26:54|23062.73
00:26:55|23062.73
00:26:56|23062.2
00:26:57|23060.72
00:26:58|23059.92
00:26:59|23059.79
00:27:00|23059.79
00:27:01|23061.34
00:27:02|23058.21
00:27:03|23059.45
00:27:05|23056.27
00:27:06|23058.75
00:27:07|23061.06
00:27:07|23060.88
00:27:08|23061.7
00:27:10|23059.91
00:27:11|23056.89
00:27:12|23058.72
00:27:13|23058.52
00:27:14|23060.68
00:27:15|23059.85
00:27:16|23060.84
00:27:17|23062.29
00:27:19|23062.79
00:27:19|23061.25
00:27:20|23060.8
00:27:22|23060.77
00:27:23|23060.73
00:27:25|23063.3
00:27:26|23062.87
00:27:26|23059.68
00:27:27|23061.76
00:27:28|23059.17
00:27:29|23060.91
00:27:30|23060.54
00:27:31|23060.04
00:27:32|23058.26
00:27:33|23056.23
00:27:35|23053.16
00:27:36|23054.92
00:27:37|23056.67
00:27:37|23056.12
00:27:38|23058.87
00:27:40|23057.29
00:27:41|23057.6
00:27:42|23058.17
00:27:43|23057.98
00:27:44|23057.88
00:27:45|23056.51
00:27:47|23057.13
00:27:47|23057.29
00:27:48|23055.86
00:27:49|23057.47
00:27:50|23057.74
00:27:51|23057.7
00:27:52|23058.2
00:27:53|23057.73
00:27:54|23056.53
00:27:55|23057.98
00:27:56|23058.08
00:27:57|23058.26
00:27:58|23058.26
00:27:59|23059.
00:28:00|23058.93
00:28:01|23058.37
00:28:02|23058.33
00:28:03|23059.11
00:28:04|23060.15
00:28:05|23059.63
00:28:06|23059.48
00:28:07|23059.48
00:28:08|23061.29
00:28:09|23063.38
00:28:10|23060.99
00:28:11|23063.38
00:28:12|23060.04
00:28:13|23060.49
00:28:15|23058.09
00:28:16|23059.32
00:28:16|23058.38
00:28:17|23060.6
00:28:20|23060.93
00:28:20|23058.27
00:28:22|23056.61
00:28:22|23056.61
00:28:23|23056.97
00:28:25|23054.7
00:28:26|23055.7
00:28:26|23054.39
00:28:28|23057.21
00:28:29|23058.89
00:28:29|23059.31
00:28:31|23056.94
00:28:33|23057.34
00:28:33|23056.08
00:28:34|23057.23
00:28:35|23054.89
00:28:36|23057.27
00:28:38|23058.54
00:28:39|23056.16
00:28:40|23059.27
00:28:41|23055.7
00:28:42|23057.33
00:28:42|23057.17
00:28:45|23057.7
00:28:45|23057.68
00:28:46|23055.86
00:28:47|23056.95
00:28:48|23056.19
00:28:49|23056.25
00:28:51|23056.25
00:28:52|23056.35
00:28:53|23056.45
00:28:54|23056.55
00:28:56|23056.49
00:28:56|23058.07
00:28:57|23057.
00:28:58|23057.81
00:28:59|23058.67
00:29:00|23055.38
00:29:01|23051.89
00:29:02|23050.77
00:29:03|23049.31
00:29:04|23050.16
00:29:05|23049.63
00:29:06|23048.35
00:29:07|23049.35
00:29:08|23050.26
00:29:09|23049.
00:29:10|23048.97
00:29:11|23049.8
00:29:12|23047.2
00:29:13|23043.
00:29:14|23039.27
00:29:15|23038.66
00:29:16|23036.81
00:29:17|23035.81
00:29:19|23032.23
00:29:21|23036.87
00:29:22|23042.08
00:29:23|23043.75
00:29:24|23040.63
00:29:25|23041.56
00:29:25|23042.17
00:29:27|23043.35
00:29:29|23045.89
00:29:31|23046.16
00:29:31|23046.49
00:29:32|23043.27
00:29:33|23039.8
00:29:34|23039.23
00:29:36|23041.07
00:29:37|23039.59
00:29:37|23040.
00:29:39|23041.01
00:29:40|23038.97
00:29:41|23039.07
00:29:41|23040.27
00:29:43|23040.27
00:29:44|23043.69
00:29:46|23044.05
00:29:46|23044.74
00:29:47|23043.65
00:29:48|23047.
00:29:49|23044.73
00:29:50|23041.44
00:29:51|23041.44
00:29:52|23042.26
00:29:53|23042.26
00:29:54|23043.94
00:29:55|23044.74
00:29:56|23043.39
00:29:57|23044.03
00:29:58|23044.25
00:29:59|23044.1
00:30:00|23044.9
00:30:01|23043.83
00:30:02|23041.03
00:30:03|23039.76
00:30:04|23037.83
00:30:05|23039.55
00:30:06|23037.
00:30:07|23037.93
00:30:08|23038.49
00:30:10|23037.79
00:30:11|23038.09
00:30:12|23038.14
00:30:13|23039.53
00:30:14|23037.69
00:30:15|23037.31
00:30:16|23039.81
00:30:17|23038.08
00:30:18|23038.2
00:30:19|23036.14
00:30:21|23038.93
00:30:22|23035.66
00:30:23|23034.31
00:30:25|23033.56
00:30:26|23033.43
00:30:27|23027.19
00:30:28|23027.62
00:30:30|23028.86
00:30:31|23028.93
00:30:32|23026.29
00:30:33|23027.07
00:30:34|23026.81
00:30:35|23026.52
00:30:37|23021.89
00:30:38|23018.
00:30:39|23025.59
00:30:39|23021.08
00:30:41|23021.62
00:30:42|23023.35
00:30:42|23022.4
00:30:44|23022.61
00:30:45|23022.04
00:30:45|23020.28
00:30:46|23019.71
00:30:47|23015.65
00:30:49|23016.22
00:30:50|23017.1
00:30:50|23015.32
00:30:52|22997.15
00:30:52|23008.2
00:30:53|23016.14
00:30:54|23011.32
00:30:55|23004.68
00:30:57|23003.53
00:30:59|23010.38
00:31:00|23014.37
00:31:01|23021.95
00:31:02|23022.21
00:31:03|23029.41
00:31:04|23029.77
00:31:05|23029.3
00:31:07|23028.56
00:31:08|23030.1
00:31:09|23030.24
00:31:09|23029.71
00:31:11|23026.53
00:31:12|23033.
00:31:12|23033.03
00:31:14|23034.48
00:31:14|23034.34
00:31:15|23034.38
00:31:17|23029.91
00:31:17|23028.56
00:31:19|23033.21
00:31:19|23035.9
00:31:20|23033.14
00:31:21|23034.94
00:31:23|23037.67
00:31:23|23035.51
00:31:24|23033.63
00:31:26|23035.23
00:31:28|23033.24
00:31:29|23035.94
00:31:30|23035.92
00:31:31|23035.94
00:31:32|23036.07
00:31:33|23038.59
00:31:35|23037.37
00:31:35|23037.6
00:31:37|23037.66
00:31:38|23038.28
00:31:39|23035.55
00:31:40|23036.75
00:31:41|23035.54
00:31:43|23033.87
00:31:43|23028.52
00:31:44|23031.08
00:31:45|23033.52
00:31:46|23034.45
00:31:47|23033.53
00:31:48|23033.54
00:31:49|23035.93
00:31:50|23036.
00:31:52|23035.52
00:31:52|23038.3
00:31:54|23037.9
00:31:55|23036.2
00:31:56|23036.31
00:31:57|23037.35
00:31:58|23036.26
00:31:59|23037.61
00:32:00|23037.16
00:32:01|23037.97
00:32:02|23037.96
00:32:03|23034.7
00:32:04|23030.98
00:32:05|23030.83
00:32:06|23030.4
00:32:07|23030.06
00:32:08|23030.07
00:32:09|23029.
00:32:11|23032.88
00:32:11|23033.
00:32:12|23032.27
00:32:13|23029.38
00:32:14|23029.47
00:32:15|23030.16
00:32:16|23026.65
00:32:17|23024.61
00:32:19|23027.83
00:32:20|23032.28
00:32:21|23035.35
00:32:23|23037.7
00:32:24|23039.1
00:32:26|23037.89
00:32:27|23037.17
00:32:28|23037.34
00:32:29|23036.5
00:32:30|23037.53
00:32:31|23038.06
00:32:32|23040.3
00:32:33|23039.36
00:32:34|23038.2
00:32:35|23037.43
00:32:36|23038.19
00:32:37|23037.59
00:32:39|23039.86
00:32:39|23040.94
00:32:41|23040.55
00:32:42|23040.28
00:32:43|23037.96
00:32:44|23038.08
00:32:46|23043.28
00:32:47|23044.55
00:32:48|23041.91
00:32:49|23043.5
00:32:50|23042.37
00:32:52|23041.39
00:32:52|23042.13
00:32:53|23043.77
00:32:54|23042.22
00:32:56|23042.52
00:32:57|23040.93
00:32:57|23041.74
00:32:59|23041.31
00:32:59|23043.8
00:33:00|23044.02
00:33:02|23042.13
00:33:03|23042.13
00:33:04|23043.81
00:33:05|23044.42
00:33:06|23042.05
00:33:07|23042.4
00:33:08|23042.29
00:33:09|23045.06
00:33:09|23048.18
00:33:10|23046.95
00:33:12|23048.5
00:33:13|23047.51
00:33:13|23048.2
00:33:15|23047.84
00:33:16|23047.97
00:33:16|23047.08
00:33:17|23048.58
00:33:18|23048.13
00:33:20|23049.13
00:33:21|23049.74
00:33:21|23049.77
00:33:23|23049.68
00:33:25|23046.22
00:33:26|23045.72
00:33:27|23045.98
00:33:28|23048.9
00:33:30|23048.06
00:33:31|23048.4
00:33:33|23048.36
00:33:33|23047.65
00:33:35|23047.73
00:33:35|23047.75
00:33:37|23049.59
00:33:38|23048.93
00:33:38|23051.21
00:33:40|23050.81
00:33:41|23051.26
00:33:42|23051.71
00:33:42|23052.49
00:33:43|23052.97
00:33:44|23052.01
00:33:45|23050.86
00:33:46|23052.65
00:33:47|23051.66
00:33:48|23050.28
00:33:49|23053.52
00:33:51|23050.93
00:33:52|23049.43
00:33:53|23050.1
00:33:54|23052.38
00:33:55|23052.38
00:33:56|23051.55
00:33:57|23050.6
00:33:58|23054.01
00:33:59|23051.19
00:34:00|23050.65
00:34:01|23052.39
00:34:02|23050.74
00:34:04|23051.3
00:34:04|23052.12
00:34:06|23051.
00:34:06|23051.93
00:34:07|23054.12
00:34:08|23056.68
00:34:10|23057.26
00:34:11|23056.38
00:34:11|23057.13
00:34:12|23058.27
00:34:13|23055.6
00:34:14|23060.16
00:34:15|23061.8
00:34:16|23062.18
00:34:17|23066.51
00:34:18|23063.37
00:34:19|23064.54
00:34:21|23063.38
00:34:21|23062.12
00:34:23|23061.9
00:34:24|23061.23
00:34:25|23063.64
00:34:27|23059.
00:34:27|23060.06
00:34:29|23056.79
00:34:31|23052.38
00:34:32|23054.25
00:34:32|23054.89
00:34:33|23055.88
00:34:35|23058.68
00:34:36|23060.14
00:34:37|23062.22
00:34:37|23061.35
00:34:39|23065.96
00:34:40|23066.04
00:34:40|23064.85
00:34:42|23064.71
00:34:43|23063.12
00:34:43|23063.28
00:34:45|23062.21
00:34:46|23062.75
00:34:47|23063.71
00:34:48|23063.21
00:34:49|23062.56
00:34:50|23061.96
00:34:51|23059.88
00:34:52|23057.03
00:34:53|23055.56
00:34:54|23054.77
00:34:55|23051.86
00:34:57|23052.43
00:34:57|23055.93
00:34:58|23055.2
00:34:59|23054.34
00:35:00|23052.4
00:35:02|23051.7
00:35:04|23056.89
00:35:05|23061.13
00:35:06|23062.8
00:35:07|23063.06
00:35:08|23063.68
00:35:09|23061.83
00:35:10|23061.89
00:35:10|23062.91
00:35:13|23062.14
00:35:13|23057.44
00:35:14|23062.27
00:35:15|23060.82
00:35:16|23058.4
00:35:17|23059.02
00:35:18|23058.17
00:35:19|23059.14
00:35:20|23054.66
00:35:21|23055.31
00:35:22|23055.31
00:35:23|23054.36
00:35:25|23053.26
00:35:26|23054.
00:35:26|23052.22
00:35:29|23052.5
00:35:30|23052.
00:35:31|23052.
00:35:32|23051.03
00:35:32|23046.96
00:35:35|23048.5
00:35:35|23050.3
00:35:37|23051.63
00:35:37|23052.21
00:35:39|23050.14
00:35:40|23049.88
00:35:41|23051.18
00:35:41|23046.78
00:35:43|23047.96
00:35:44|23048.47
00:35:44|23050.69
00:35:47|23050.97
00:35:47|23048.68
00:35:48|23050.61
00:35:49|23050.61
00:35:50|23049.37
00:35:51|23049.24
00:35:52|23047.63
00:35:53|23048.05
00:35:54|23049.11
00:35:55|23048.1
00:35:56|23048.73
00:35:57|23045.74
00:35:58|23046.03
00:35:59|23047.5
00:36:00|23049.28
00:36:02|23050.43
00:36:04|23054.06
00:36:04|23052.32
00:36:05|23052.88
00:36:06|23052.05
00:36:07|23053.88
00:36:08|23054.27
00:36:09|23058.
00:36:10|23059.34
00:36:11|23058.35
00:36:12|23059.64
00:36:13|23059.81
00:36:15|23060.78
00:36:15|23061.3
00:36:16|23062.49
00:36:17|23062.32
00:36:18|23061.66
00:36:19|23063.38
00:36:21|23062.31
00:36:21|23061.84
00:36:22|23061.11
00:36:23|23060.96
00:36:24|23059.47
00:36:25|23059.24
00:36:26|23058.73
00:36:27|23058.25
00:36:29|23060.51
00:36:29|23061.55
00:36:32|23060.
00:36:32|23059.4
00:36:33|23058.72
00:36:34|23059.8
00:36:36|23060.81
00:36:37|23062.3
00:36:38|23063.17
00:36:39|23062.4
00:36:41|23060.52
00:36:41|23061.24
00:36:43|23060.74
00:36:43|23059.54
00:36:45|23063.23
00:36:45|23060.07
00:36:48|23057.49
00:36:48|23059.43
00:36:49|23059.06
00:36:50|23059.57
00:36:51|23062.3
00:36:52|23060.61
00:36:54|23062.24
00:36:54|23062.09
00:36:55|23061.73
00:36:56|23060.82
00:36:57|23060.42
00:36:58|23059.95
00:36:59|23058.89
00:37:01|23058.09
00:37:01|23056.62
00:37:03|23058.8
00:37:04|23059.77
00:37:05|23061.24
00:37:06|23062.16
00:37:08|23062.31
00:37:08|23059.43
00:37:09|23058.14
00:37:10|23056.82
00:37:11|23056.53
00:37:13|23057.99
00:37:13|23057.27
00:37:15|23058.88
00:37:16|23057.3
00:37:16|23062.23
00:37:18|23062.4
00:37:18|23062.09
00:37:19|23063.16
00:37:21|23064.69
00:37:23|23062.48
00:37:23|23061.97
00:37:24|23062.91
00:37:25|23062.13
00:37:26|23063.18
00:37:27|23062.86
00:37:28|23065.04
00:37:30|23064.13
00:37:31|23063.26
00:37:32|23063.33
00:37:32|23064.34
00:37:33|23065.11
00:37:35|23063.63
00:37:35|23063.59
00:37:37|23063.55
00:37:37|23064.42
00:37:40|23063.72
00:37:40|23063.72
00:37:41|23063.72
00:37:42|23064.8
00:37:43|23066.16
00:37:44|23065.26
00:37:45|23065.89
00:37:46|23065.34
00:37:47|23065.26
00:37:48|23066.59
00:37:49|23066.59
00:37:50|23066.16
00:37:51|23067.21
00:37:52|23069.27
00:37:53|23068.52
00:37:54|23068.52
00:37:56|23067.66
00:37:57|23068.23
00:37:57|23069.67
00:37:59|23067.37
00:38:00|23067.07
00:38:01|23068.55
00:38:02|23069.81
00:38:03|23070.
00:38:05|23070.11
00:38:05|23070.06
00:38:06|23070.62
00:38:08|23070.67
00:38:09|23069.71
00:38:10|23072.03
00:38:11|23074.33
00:38:12|23073.27
00:38:12|23072.78
00:38:14|23071.3
00:38:14|23070.59
00:38:15|23069.43
00:38:17|23070.19
00:38:18|23068.18
00:38:18|23068.01
00:38:20|23067.46
00:38:21|23068.5
00:38:21|23067.21
00:38:23|23066.
00:38:24|23062.07
00:38:25|23060.99
00:38:25|23061.3
00:38:27|23062.36
00:38:29|23060.45
00:38:29|23060.75
00:38:31|23062.79
00:38:32|23063.
00:38:33|23062.77
00:38:33|23060.21
00:38:35|23060.
00:38:37|23062.21
00:38:37|23065.99
00:38:38|23066.49
00:38:39|23067.51
00:38:40|23068.59
00:38:41|23070.14
00:38:42|23071.35
00:38:43|23071.31
00:38:44|23068.61
00:38:46|23071.34
00:38:47|23071.34
00:38:48|23071.
00:38:50|23073.
00:38:51|23072.81
00:38:51|23071.41
00:38:52|23071.06
00:38:53|23070.67
00:38:55|23071.29
00:38:56|23069.6
00:38:56|23070.57
00:38:58|23071.66
00:38:58|23071.89
00:39:00|23071.73
00:39:01|23071.11
00:39:01|23069.9
00:39:03|23070.9
00:39:04|23070.84
00:39:05|23069.08
00:39:06|23071.94
00:39:07|23073.69
00:39:08|23070.47
00:39:08|23069.37
00:39:10|23068.44
00:39:12|23068.22
00:39:12|23067.81
00:39:14|23070.27
00:39:15|23069.61
00:39:16|23069.07
00:39:18|23069.47
00:39:18|23071.75
00:39:19|23072.94
00:39:20|23073.49
00:39:21|23071.29
00:39:22|23067.31
00:39:23|23068.14
00:39:24|23067.98
00:39:25|23072.42
00:39:26|23071.33
00:39:27|23071.04
00:39:29|23068.09
00:39:31|23066.86
00:39:31|23068.14
00:39:32|23068.17
00:39:33|23066.78
00:39:34|23066.35
00:39:35|23067.61
00:39:36|23066.43
00:39:37|23064.4
00:39:38|23064.55
00:39:39|23063.34
00:39:40|23064.82
00:39:42|23063.14
00:39:43|23064.84
00:39:44|23064.34
00:39:44|23065.44
00:39:46|23067.39
00:39:46|23069.84
00:39:49|23068.82
00:39:49|23069.19
00:39:51|23069.04
00:39:51|23069.33
00:39:52|23070.49
00:39:54|23072.23
00:39:54|23071.79
00:39:56|23070.87
00:39:56|23071.18
00:39:57|23070.38
00:39:58|23070.38
00:40:00|23069.88
00:40:01|23072.8
00:40:02|23072.67
00:40:03|23070.75
00:40:04|23073.
00:40:05|23073.93
00:40:07|23075.02
00:40:07|23074.61
00:40:08|23075.27
00:40:10|23074.83
00:40:12|23073.35
00:40:12|23073.22
00:40:13|23074.46
00:40:14|23073.67
00:40:16|23075.47
00:40:17|23074.25
00:40:18|23075.37
00:40:19|23074.36
00:40:20|23075.22
00:40:20|23074.52
00:40:22|23074.32
00:40:22|23072.79
00:40:23|23074.58
00:40:24|23074.1
00:40:26|23073.6
00:40:26|23075.14
00:40:27|23073.64
00:40:29|23072.39
00:40:31|23073.68
00:40:31|23073.8
00:40:32|23074.47
00:40:34|23070.02
00:40:35|23068.6
00:40:36|23068.59
00:40:37|23068.59
00:40:39|23069.72
00:40:39|23069.33
00:40:40|23069.92
00:40:41|23069.47
00:40:42|23069.86
00:40:43|23069.32
00:40:44|23068.59
00:40:45|23068.57
00:40:46|23068.58
00:40:47|23068.86
00:40:48|23069.41
00:40:49|23069.81
00:40:50|23073.81
00:40:51|23071.49
00:40:52|23073.14
00:40:53|23074.22
00:40:54|23076.27
00:40:55|23076.03
00:40:56|23076.9
00:40:57|23076.88
00:40:58|23074.46
00:40:59|23073.66
00:41:01|23074.17
00:41:02|23075.88
00:41:03|23074.6
00:41:05|23074.71
00:41:05|23073.94
00:41:06|23072.
00:41:07|23070.51
00:41:09|23073.53
00:41:10|23073.53
00:41:12|23074.01
00:41:13|23075.18
00:41:14|23074.89
00:41:14|23072.3
00:41:15|23075.38
00:41:17|23077.08
00:41:17|23076.67
00:41:18|23074.98
00:41:20|23075.09
00:41:21|23073.38
00:41:22|23072.71
00:41:22|23072.11
00:41:24|23071.67
00:41:25|23070.05
00:41:25|23075.99
00:41:26|23075.61
00:41:27|23077.16
00:41:28|23080.
00:41:29|23079.32
00:41:32|23081.32
00:41:32|23080.22
00:41:33|23082.29
00:41:34|23080.
00:41:35|23082.13
00:41:36|23084.69
00:41:38|23085.17
00:41:39|23085.97
00:41:40|23087.86
00:41:40|23087.6
00:41:41|23089.23
00:41:43|23089.17
00:41:44|23088.6
00:41:45|23089.31
00:41:46|23089.64
00:41:47|23088.62
00:41:48|23089.42
00:41:49|23088.37
00:41:50|23085.1
00:41:51|23085.82
00:41:52|23086.65
00:41:53|23086.69
00:41:53|23085.9
00:41:55|23086.69
00:41:56|23085.03
00:41:57|23086.18
00:41:57|23085.63
00:41:59|23082.22
00:41:59|23084.92
00:42:01|23083.39
00:42:02|23083.58
00:42:03|23083.81
00:42:03|23083.14
00:42:05|23081.79
00:42:05|23082.55
00:42:07|23082.64
00:42:08|23081.89
00:42:09|23082.16
00:42:11|23082.76
00:42:11|23081.29
00:42:12|23081.5
00:42:13|23082.76
00:42:14|23080.51
00:42:15|23076.1
00:42:16|23073.95
00:42:18|23074.23
00:42:19|23073.13
00:42:20|23072.37
00:42:20|23072.8
00:42:22|23073.47
00:42:23|23074.
00:42:24|23073.77
00:42:26|23073.39
00:42:26|23073.12
00:42:27|23073.69
00:42:28|23073.32
00:42:29|23074.22
00:42:30|23073.4
00:42:32|23073.61
00:42:33|23073.48
00:42:34|23072.79
00:42:34|23071.61
00:42:36|23072.27
00:42:37|23072.53
00:42:38|23073.28
00:42:40|23072.93
00:42:41|23073.27
00:42:42|23073.45
00:42:43|23073.4
00:42:44|23074.11
00:42:44|23073.22
00:42:46|23073.96
00:42:47|23073.64
00:42:48|23075.24
00:42:49|23074.85
00:42:50|23072.22
00:42:51|23072.81
00:42:52|23071.
00:42:53|23072.87
00:42:54|23073.53
00:42:55|23073.38
00:42:56|23074.34
00:42:58|23077.57
00:42:58|23077.63
00:43:00|23074.63
00:43:01|23075.53
00:43:02|23075.23
00:43:03|23075.42
00:43:03|23076.22
00:43:05|23077.87
00:43:07|23074.82
00:43:07|23073.
00:43:08|23074.52
00:43:09|23078.33
00:43:10|23079.7
00:43:11|23079.52
00:43:12|23078.65
00:43:13|23077.98
00:43:14|23076.72
00:43:15|23077.08
00:43:16|23077.11
00:43:17|23076.47
00:43:18|23074.82
00:43:19|23076.69
00:43:20|23076.21
00:43:21|23075.33
00:43:22|23074.92
00:43:23|23074.94
00:43:24|23078.58
00:43:25|23077.33
00:43:26|23077.37
00:43:27|23076.58
00:43:28|23077.07
00:43:29|23074.94
00:43:30|23076.02
00:43:31|23075.29
00:43:33|23075.96
00:43:33|23076.89
00:43:36|23077.18
00:43:37|23079.9
00:43:38|23080.41
00:43:39|23079.11
00:43:41|23079.45
00:43:41|23079.84
00:43:42|23078.69
00:43:44|23076.2
00:43:44|23075.28
00:43:46|23076.58
00:43:47|23077.22
00:43:49|23077.45
00:43:49|23079.41
00:43:50|23082.43
00:43:51|23080.62
00:43:52|23078.47
00:43:53|23079.07
00:43:54|23077.2
00:43:55|23078.03
00:43:56|23080.32
00:43:57|23082.61
00:43:58|23082.85
00:43:59|23082.
00:44:00|23083.99
00:44:01|23083.95
00:44:02|23085.22
00:44:03|23085.25
00:44:04|23085.58
00:44:05|23084.93
00:44:06|23084.92
00:44:07|23088.
00:44:08|23087.44
00:44:09|23088.01
00:44:11|23088.78
00:44:12|23086.54
00:44:14|23088.36
00:44:14|23088.87
00:44:16|23085.8
00:44:17|23083.66
00:44:18|23083.82
00:44:19|23084.7
00:44:19|23085.5
00:44:21|23084.62
00:44:22|23079.01
00:44:23|23079.37
00:44:24|23080.05
00:44:25|23079.94
00:44:26|23079.
00:44:27|23079.57
00:44:28|23080.
00:44:30|23079.88
00:44:30|23079.93
00:44:31|23078.82
00:44:32|23080.95
00:44:33|23080.24
00:44:34|23078.4
00:44:36|23080.35
00:44:38|23079.24
00:44:38|23079.1
00:44:39|23077.33
00:44:40|23076.6
00:44:41|23073.93
00:44:42|23076.26
00:44:43|23076.04
00:44:44|23075.66
00:44:45|23075.01
00:44:47|23078.
00:44:47|23077.9
00:44:50|23076.67
00:44:50|23076.66
00:44:51|23079.36
00:44:52|23076.96
00:44:53|23076.56
00:44:55|23076.38
00:44:56|23074.79
00:44:56|23075.74
00:44:58|23075.91
00:44:59|23075.83
00:45:00|23076.78
00:45:01|23076.44
00:45:02|23076.44
00:45:03|23078.98
00:45:05|23078.11
00:45:07|23079.66
00:45:08|23078.94
00:45:09|23078.87
00:45:10|23077.64
00:45:11|23074.62
00:45:12|23078.82
00:45:13|23077.73
00:45:14|23080.69
00:45:15|23079.98
00:45:16|23079.79
00:45:17|23082.77
00:45:18|23083.15
00:45:19|23084.03
00:45:20|23083.58
00:45:21|23083.65
00:45:22|23084.88
00:45:23|23086.28
00:45:24|23088.46
00:45:25|23087.98
00:45:26|23088.65
00:45:27|23088.11
00:45:28|23087.88
00:45:29|23087.82
00:45:30|23086.32
00:45:31|23088.81
00:45:32|23086.3
00:45:33|23086.3
00:45:34|23087.48
00:45:35|23087.37
00:45:36|23087.4
00:45:37|23086.15
00:45:39|23087.7
00:45:40|23087.71
00:45:41|23088.07
00:45:42|23089.51
00:45:43|23090.75
00:45:44|23089.14
00:45:46|23088.75
00:45:46|23091.47
00:45:47|23088.41
00:45:49|23089.6
00:45:50|23093.19
00:45:50|23090.27
00:45:52|23091.27
00:45:53|23090.71
00:45:54|23090.89
00:45:55|23090.17
00:45:57|23090.84
00:45:57|23088.88
00:45:58|23091.95
00:45:59|23091.29
00:46:00|23091.15
00:46:01|23090.77
00:46:02|23090.64
00:46:04|23092.05
00:46:05|23092.28
00:46:07|23088.22
00:46:08|23088.49
00:46:09|23087.9
00:46:09|23089.19
00:46:11|23089.87
00:46:12|23091.11
00:46:13|23090.
00:46:14|23089.11
00:46:16|23089.6
00:46:16|23088.98
00:46:17|23089.01
00:46:18|23088.83
00:46:19|23088.79
00:46:20|23089.16
00:46:21|23089.12
00:46:22|23087.92
00:46:23|23088.94
00:46:24|23089.59
00:46:25|23088.74
00:46:26|23090.6
00:46:27|23091.37
00:46:28|23090.69
00:46:29|23090.02
00:46:30|23090.8
00:46:31|23090.18
00:46:32|23090.95
00:46:34|23090.59
00:46:34|23090.61
00:46:35|23090.59
00:46:37|23090.18
00:46:38|23091.45
00:46:40|23088.
00:46:40|23087.36
00:46:41|23087.45
00:46:43|23089.29
00:46:43|23088.
00:46:45|23088.53
00:46:46|23087.97
00:46:47|23088.06
00:46:48|23088.03
00:46:49|23087.18
00:46:50|23085.53
00:46:51|23086.59
00:46:52|23089.32
00:46:53|23091.93
00:46:55|23089.88
00:46:56|23092.16
00:46:56|23092.03
00:46:57|23093.46
00:46:59|23094.75
00:46:59|23095.41
00:47:00|23094.12
00:47:01|23094.15
00:47:02|23093.9
00:47:03|23094.08
00:47:04|23092.16
00:47:06|23091.91
00:47:07|23092.9
00:47:08|23093.75
00:47:09|23094.57
00:47:11|23094.35
00:47:11|23094.7
00:47:13|23095.08
00:47:14|23097.02
00:47:15|23094.13
00:47:16|23090.94
00:47:18|23093.92
00:47:18|23094.17
00:47:19|23095.06
00:47:20|23094.97
00:47:22|23095.48
00:47:22|23094.4
00:47:23|23094.46
00:47:24|23094.22
00:47:25|23095.09
00:47:27|23095.5
00:47:28|23095.96
00:47:29|23094.37
00:47:30|23095.91
00:47:31|23096.33
00:47:32|23096.85
00:47:33|23097.53
00:47:34|23095.95
00:47:35|23094.02
00:47:36|23095.15
00:47:37|23094.94
00:47:39|23095.46
00:47:40|23096.33
00:47:41|23096.4
00:47:42|23094.31
00:47:43|23096.1
00:47:45|23097.95
00:47:46|23099.99
00:47:47|23101.19
00:47:48|23097.81
00:47:49|23099.84
00:47:50|23100.01
00:47:51|23100.82
00:47:52|23099.56
00:47:53|23100.23
00:47:54|23101.57
00:47:55|23099.46
00:47:56|23101.82
00:47:57|23100.84
00:47:58|23099.98
00:47:59|23100.8
00:48:00|23098.45
00:48:01|23100.17
00:48:02|23100.5
00:48:03|23100.01
00:48:04|23099.36
00:48:05|23098.89
00:48:06|23100.14
00:48:07|23097.73
00:48:08|23097.96
00:48:09|23097.47
00:48:10|23097.77
00:48:11|23097.22
00:48:12|23096.09
00:48:14|23097.37
00:48:14|23098.35
00:48:16|23097.08
00:48:16|23099.12
00:48:17|23097.98
00:48:19|23097.69
00:48:19|23097.44
00:48:20|23097.69
00:48:22|23100.19
00:48:22|23099.89
00:48:23|23099.99
00:48:24|23101.96
00:48:25|23101.4
00:48:26|23100.48
00:48:27|23099.39
00:48:28|23099.39
00:48:29|23096.98
00:48:30|23096.96
00:48:31|23099.52
00:48:33|23100.04
00:48:34|23100.61
00:48:35|23099.72
00:48:36|23099.47
00:48:37|23099.46
00:48:38|23096.5
00:48:39|23097.73
00:48:40|23096.64
00:48:42|23097.65
00:48:42|23096.36
00:48:44|23090.77
00:48:46|23091.09
00:48:47|23091.22
00:48:48|23092.07
00:48:48|23092.26
00:48:50|23089.03
00:48:50|23090.
00:48:51|23091.22
00:48:52|23091.
00:48:53|23093.38
00:48:55|23091.15
00:48:56|23091.53
00:48:57|23090.31
00:48:58|23090.11
00:48:59|23090.93
00:49:00|23088.33
00:49:01|23088.61
00:49:02|23089.09
00:49:03|23087.3
00:49:05|23088.19
00:49:06|23087.51
00:49:07|23085.43
00:49:08|23084.27
00:49:09|23084.86
00:49:10|23085.27
00:49:11|23088.01
00:49:12|23088.47
00:49:14|23089.03
00:49:14|23088.92
00:49:15|23088.9
00:49:16|23089.25
00:49:17|23089.26
00:49:18|23090.7
00:49:20|23092.8
00:49:20|23092.97
00:49:21|23093.77
00:49:22|23094.23
00:49:23|23094.23
00:49:24|23091.7
00:49:25|23092.03
00:49:26|23093.22
00:49:27|23093.42
00:49:28|23094.09
00:49:29|23094.11
00:49:31|23093.31
00:49:31|23096.82
00:49:32|23100.54
00:49:33|23099.22
00:49:34|23098.78
00:49:35|23099.12
00:49:36|23099.31
00:49:37|23098.61
00:49:38|23099.31
00:49:40|23098.79
00:49:41|23098.79
00:49:42|23098.
00:49:43|23098.7
00:49:44|23096.
00:49:44|23097.9
00:49:46|23098.27
00:49:47|23097.77
00:49:49|23099.49
00:49:49|23099.49
00:49:50|23101.43
00:49:51|23100.55
00:49:52|23100.24
00:49:54|23101.82
00:49:54|23100.55
00:49:55|23101.92
00:49:57|23101.15
00:49:58|23101.26
00:49:59|23101.04
00:50:00|23100.5
00:50:01|23101.43
00:50:03|23102.25
00:50:03|23102.97
00:50:04|23104.97
00:50:05|23103.5
00:50:06|23103.77
00:50:07|23102.94
00:50:08|23101.96
00:50:09|23102.47
00:50:10|23102.47
00:50:11|23103.76
00:50:12|23103.56
00:50:13|23103.13
00:50:14|23102.83
00:50:15|23101.53
00:50:16|23101.88
00:50:17|23103.44
00:50:19|23103.83
00:50:20|23104.74
00:50:21|23106.81
00:50:21|23104.98
00:50:22|23104.07
00:50:24|23104.68
00:50:25|23102.43
00:50:26|23103.83
00:50:27|23102.99
00:50:28|23102.38
00:50:29|23102.83
00:50:30|23105.81
00:50:30|23107.4
00:50:31|23106.59
00:50:32|23106.98
00:50:33|23108.64
00:50:34|23107.46
00:50:36|23106.7
00:50:37|23109.76
00:50:37|23109.46
00:50:39|23111.06
00:50:41|23109.45
00:50:41|23110.1
00:50:42|23107.3
00:50:43|23105.97
00:50:44|23106.14
00:50:45|23106.57
00:50:46|23107.38
00:50:48|23107.33
00:50:48|23106.79
00:50:49|23106.85
00:50:50|23106.86
00:50:51|23106.91
00:50:52|23107.06
00:50:53|23107.28
00:50:55|23107.52
00:50:56|23108.3
00:50:56|23107.98
00:50:59|23103.4
00:50:59|23102.86
00:51:00|23102.94
00:51:01|23103.
00:51:02|23103.48
00:51:03|23105.66
00:51:04|23106.25
00:51:05|23106.21
00:51:06|23104.74
00:51:07|23103.08
00:51:08|23102.02
00:51:09|23101.1
00:51:10|23099.71
00:51:11|23097.5
00:51:12|23097.53
00:51:13|23096.53
00:51:14|23098.24
00:51:15|23098.41
00:51:17|23098.26
00:51:18|23099.02
00:51:18|23099.13
00:51:20|23100.17
00:51:21|23098.49
00:51:22|23098.57
00:51:23|23100.39
00:51:24|23100.95
00:51:25|23100.63
00:51:26|23098.66
00:51:27|23103.09
00:51:28|23103.7
00:51:29|23104.73
00:51:30|23103.36
00:51:31|23101.18
00:51:33|23100.17
00:51:33|23100.66
00:51:34|23100.66
00:51:35|23101.73
00:51:36|23098.17
00:51:37|23097.77
00:51:38|23096.4
00:51:39|23095.66
00:51:41|23096.47
00:51:42|23099.59
00:51:43|23099.35
00:51:45|23100.9
00:51:45|23099.36
00:51:46|23100.5
00:51:47|23103.42
00:51:48|23108.
00:51:49|23108.25
00:51:51|23109.72
00:51:52|23108.57
00:51:53|23108.9
00:51:53|23104.37
00:51:55|23104.17
00:51:56|23104.84
00:51:56|23108.12
00:51:57|23107.77
00:51:59|23108.35
00:52:00|23109.14
00:52:02|23109.8
00:52:02|23109.8
00:52:03|23109.25
00:52:04|23109.64
00:52:05|23106.61
00:52:06|23108.89
00:52:07|23108.98
00:52:09|23108.45
00:52:10|23107.96
00:52:12|23111.76
00:52:12|23109.71
00:52:13|23108.16
00:52:14|23108.31
00:52:15|23110.62
00:52:16|23110.45
00:52:18|23107.93
00:52:19|23107.94
00:52:20|23106.68
00:52:21|23111.98
00:52:21|23112.07
00:52:23|23111.14
00:52:24|23110.83
00:52:24|23110.56
00:52:26|23110.7
00:52:26|23110.11
00:52:27|23108.23
00:52:28|23111.31
00:52:30|23110.85
00:52:31|23110.71
00:52:32|23112.33
00:52:32|23113.69
00:52:34|23113.54
00:52:34|23112.62
00:52:36|23114.06
00:52:37|23113.92
00:52:38|23112.62
00:52:39|23111.06
00:52:39|23111.48
00:52:40|23111.75
00:52:43|23110.18
00:52:43|23111.45
00:52:45|23110.13
00:52:45|23111.36
00:52:48|23113.5
00:52:48|23114.01
00:52:50|23113.56
00:52:50|23113.41
00:52:52|23112.95
00:52:53|23113.83
00:52:54|23114.17
00:52:55|23114.18
00:52:55|23112.87
00:52:58|23112.93
00:52:58|23113.86
00:52:59|23112.96
00:53:01|23111.25
00:53:01|23111.27
00:53:03|23113.11
00:53:04|23113.63
00:53:05|23113.49
00:53:07|23112.67
00:53:07|23113.48
00:53:08|23114.03
00:53:09|23113.88
00:53:10|23111.4
00:53:11|23112.02
00:53:12|23110.27
00:53:13|23111.51
00:53:15|23111.66
00:53:15|23109.82
00:53:17|23111.34
00:53:18|23111.81
00:53:20|23110.54
00:53:21|23112.65
00:53:22|23112.54
00:53:23|23111.83
00:53:24|23111.94
00:53:25|23109.06
00:53:26|23108.04
00:53:27|23109.54
00:53:28|23109.55
00:53:29|23109.37
00:53:29|23108.57
00:53:30|23108.57
00:53:31|23108.57
00:53:33|23108.71
00:53:33|23109.45
00:53:35|23110.15
00:53:36|23109.65
00:53:37|23110.47
00:53:38|23107.63
00:53:39|23109.32
00:53:40|23107.87
00:53:41|23107.26
00:53:42|23108.28
00:53:43|23108.28
00:53:44|23108.33
00:53:46|23107.09
00:53:47|23107.08
00:53:47|23109.61
00:53:48|23108.92
00:53:49|23108.15
00:53:50|23107.33
00:53:51|23103.3
00:53:52|23095.93
00:53:53|23093.91
00:53:55|23094.25
00:53:55|23095.76
00:53:56|23096.79
00:53:57|23098.98
00:53:58|23092.79
00:54:00|23094.96
00:54:02|23092.86
00:54:02|23092.39
00:54:03|23092.73
00:54:04|23091.02
00:54:05|23086.47
00:54:06|23087.13
00:54:07|23086.04
00:54:08|23087.53
00:54:09|23089.79
00:54:10|23088.27
00:54:11|23088.27
00:54:12|23088.43
00:54:13|23088.98
00:54:14|23090.97
00:54:15|23091.91
00:54:16|23091.44
00:54:17|23090.17
00:54:18|23089.53
00:54:19|23089.18
00:54:20|23089.17
00:54:21|23088.41
00:54:22|23088.79
00:54:23|23089.09
00:54:24|23089.81
00:54:25|23089.55
00:54:26|23091.93
00:54:27|23092.7
00:54:28|23092.83
00:54:29|23094.16
00:54:30|23090.55
00:54:31|23091.32
00:54:32|23091.33
00:54:33|23091.91
00:54:34|23092.12
00:54:35|23089.15
00:54:36|23089.15
00:54:37|23091.56
00:54:38|23091.53
00:54:39|23090.76
00:54:40|23091.17
00:54:41|23089.67
00:54:42|23088.84
00:54:44|23091.28
00:54:45|23091.53
00:54:46|23091.42
00:54:47|23091.42
00:54:48|23089.69
00:54:49|23089.76
00:54:50|23090.68
00:54:51|23089.71
00:54:52|23091.28
00:54:53|23089.76
00:54:54|23089.84
00:54:55|23091.1
00:54:57|23087.62
00:54:57|23088.12
00:54:58|23088.82
00:54:59|23088.97
00:55:00|23089.29
00:55:01|23091.95
00:55:02|23092.67
00:55:03|23092.69
00:55:04|23090.67
00:55:06|23090.33
00:55:07|23090.43
00:55:09|23088.6
00:55:09|23087.36
00:55:10|23086.94
00:55:11|23086.68
00:55:12|23088.52
00:55:13|23087.69
00:55:14|23086.72
00:55:15|23086.93
00:55:16|23086.92
00:55:18|23085.3
00:55:19|23085.44
00:55:19|23084.92
00:55:20|23085.57
00:55:21|23086.95
00:55:22|23087.04
00:55:23|23089.57
00:55:24|23087.82
00:55:25|23089.6
00:55:26|23089.54
00:55:27|23087.75
00:55:28|23087.2
00:55:29|23087.25
00:55:31|23087.98
00:55:31|23087.76
00:55:33|23086.44
00:55:34|23086.92
00:55:35|23087.31
00:55:36|23085.01
00:55:37|23085.89
00:55:38|23085.23
00:55:39|23085.48
00:55:40|23084.51
00:55:41|23084.99
00:55:42|23085.79
00:55:43|23085.02
00:55:45|23092.16
00:55:46|23090.55
00:55:47|23089.68
00:55:48|23090.93
00:55:49|23089.07
00:55:50|23089.06
00:55:51|23088.9
00:55:52|23089.72
00:55:53|23089.68
00:55:55|23091.7
00:55:56|23092.22
00:55:57|23092.69
00:55:58|23092.8
00:55:59|23095.48
00:56:00|23094.68
00:56:02|23093.41
00:56:03|23091.82
00:56:04|23090.97
00:56:05|23091.4
00:56:06|23090.69
00:56:07|23092.64
00:56:08|23090.15
00:56:09|23091.73
00:56:11|23091.93
00:56:12|23091.45
00:56:13|23093.57
00:56:14|23093.78
00:56:15|23092.33
00:56:16|23089.89
00:56:17|23090.52
00:56:18|23089.4
00:56:19|23088.6
00:56:20|23087.96
00:56:21|23088.68
00:56:22|23087.2
00:56:23|23088.8
00:56:24|23088.43
00:56:25|23082.55
00:56:26|23082.73
00:56:27|23084.04
00:56:28|23082.29
00:56:29|23082.65
00:56:30|23082.8
00:56:31|23084.56
00:56:32|23084.81
00:56:33|23085.97
00:56:34|23084.63
00:56:35|23084.97
00:56:36|23084.78
00:56:37|23084.91
00:56:38|23084.7
00:56:39|23086.34
00:56:40|23088.36
00:56:41|23090.11
00:56:42|23088.57
00:56:43|23088.39
00:56:44|23086.77
00:56:45|23089.55
00:56:46|23092.17
00:56:47|23092.18
00:56:49|23092.92
00:56:49|23090.61
00:56:51|23091.96
00:56:52|23092.1
00:56:53|23090.76
00:56:54|23091.01
00:56:55|23090.96
00:56:57|23089.09
00:56:58|23090.57
00:56:58|23090.53
00:56:59|23091.31
00:57:00|23092.53
00:57:01|23092.64
00:57:03|23093.82
00:57:04|23092.85
00:57:05|23090.19
00:57:06|23089.86
00:57:08|23090.5
00:57:09|23090.95
00:57:10|23090.56
00:57:11|23089.44
00:57:12|23091.63
00:57:13|23093.61
00:57:14|23098.77
00:57:15|23100.5
00:57:16|23100.13
00:57:17|23098.43
00:57:18|23095.97
00:57:18|23097.7
00:57:20|23095.12
00:57:20|23096.87
00:57:22|23097.59
00:57:23|23097.57
00:57:23|23097.57
00:57:25|23098.16
00:57:26|23098.43
00:57:27|23097.71
00:57:27|23094.79
00:57:28|23096.21
00:57:30|23096.98
00:57:31|23097.03
00:57:32|23095.41
00:57:33|23094.31
00:57:34|23092.05
00:57:35|23091.91
00:57:36|23092.74
00:57:37|23093.72
00:57:38|23094.99
00:57:39|23094.01
00:57:40|23094.81
00:57:41|23093.29
00:57:42|23093.29
00:57:43|23090.19
00:57:44|23091.4
00:57:45|23091.04
00:57:47|23091.27
00:57:48|23090.15
00:57:48|23088.53
00:57:50|23088.13
00:57:50|23088.6
00:57:52|23088.4
00:57:53|23086.85
00:57:54|23086.78
00:57:55|23087.12
00:57:56|23087.36
00:57:57|23087.2
00:57:58|23086.4
00:57:59|23085.74
00:58:00|23085.88
00:58:01|23086.67
00:58:02|23086.57
00:58:03|23083.4
00:58:04|23082.38
00:58:05|23082.96
00:58:06|23081.05
00:58:07|23082.29
00:58:08|23082.06
00:58:09|23082.59
00:58:10|23082.49
00:58:11|23081.72
00:58:12|23082.65
00:58:13|23081.41
00:58:14|23081.01
00:58:15|23082.31
00:58:16|23082.86
00:58:18|23081.17
00:58:18|23080.37
00:58:20|23077.33
00:58:21|23077.21
00:58:22|23078.83
00:58:23|23079.93
00:58:24|23081.52
00:58:25|23080.21
00:58:26|23080.97
00:58:27|23080.83
00:58:28|23083.04
00:58:29|23082.47
00:58:30|23082.32
00:58:31|23082.52
00:58:33|23083.71
00:58:34|23083.42
00:58:34|23084.47
00:58:35|23085.8
00:58:37|23086.24
00:58:38|23088.68
00:58:38|23088.75
00:58:39|23087.02
00:58:41|23085.69
00:58:41|23087.43
00:58:43|23086.27
00:58:44|23085.55
00:58:44|23087.4
00:58:45|23086.56
00:58:47|23085.55
00:58:47|23087.68
00:58:49|23089.18
00:58:51|23089.
00:58:51|23088.52
00:58:52|23088.19
00:58:53|23087.77
00:58:55|23087.58
00:58:55|23087.44
00:58:56|23087.5
00:58:57|23087.1
00:58:59|23087.5
00:59:00|23087.44
00:59:01|23087.64
00:59:01|23086.93
00:59:02|23085.66
00:59:04|23084.71
00:59:05|23086.13
00:59:06|23086.13
00:59:07|23086.71
00:59:09|23083.88
00:59:10|23083.88
00:59:10|23084.04
00:59:12|23080.
00:59:13|23081.78
00:59:13|23082.31
00:59:15|23082.74
00:59:16|23082.02
00:59:16|23084.03
00:59:18|23082.81
00:59:19|23084.78
00:59:20|23084.34
00:59:21|23083.51
00:59:21|23081.56
00:59:23|23080.53
00:59:24|23081.05
00:59:25|23080.39
00:59:26|23079.92
00:59:27|23082.25
00:59:27|23081.29
00:59:28|23083.97
00:59:29|23085.04
00:59:31|23085.38
00:59:32|23083.86
00:59:32|23083.64
00:59:33|23081.79
00:59:34|23084.48
00:59:35|23083.19
00:59:36|23082.99
00:59:37|23082.15
00:59:39|23084.08
00:59:40|23083.68
00:59:40|23083.53
00:59:41|23082.76
00:59:42|23082.33
00:59:43|23083.16
00:59:44|23083.38
00:59:46|23083.68
00:59:47|23084.73
00:59:48|23084.21
00:59:49|23084.
00:59:51|23083.11
00:59:52|23082.08
00:59:52|23083.97
00:59:53|23083.81
00:59:55|23083.81
00:59:56|23083.74
00:59:57|23083.81
00:59:58|23084.48
00:59:59|23085.6
01:00:00|23085.19
01:00:01|23082.63
01:00:02|23086.88
01:00:03|23089.79
01:00:05|23089.6
01:00:05|23089.89
01:00:07|23090.44
01:00:08|23090.48
01:00:09|23091.2
01:00:10|23094.47
01:00:11|23093.56
01:00:12|23094.15
01:00:13|23095.16
01:00:14|23092.72
01:00:15|23092.17
01:00:16|23092.3
01:00:17|23091.5
01:00:18|23091.09
01:00:19|23091.09
01:00:20|23091.51
01:00:21|23090.5
01:00:22|23093.07
01:00:24|23092.28
01:00:24|23091.24
01:00:26|23090.13
01:00:27|23091.97
01:00:28|23092.85
01:00:28|23092.46
01:00:29|23091.66
01:00:31|23091.94
01:00:31|23094.51
01:00:32|23094.4
01:00:33|23093.41
01:00:35|23093.84
01:00:36|23093.18
01:00:37|23093.38
01:00:37|23092.59
01:00:38|23091.12
01:00:39|23089.24
01:00:40|23090.96
01:00:42|23090.
01:00:42|23090.69
01:00:43|23089.72
01:00:44|23090.37
01:00:45|23090.37
01:00:46|23091.46
01:00:47|23093.68
01:00:49|23094.02
01:00:49|23091.72
01:00:50|23089.28
01:00:51|23089.64
01:00:52|23088.4
01:00:54|23088.78
01:00:55|23087.95
01:00:57|23087.17
01:00:57|23089.31
01:00:58|23088.47
01:01:00|23087.68
01:01:01|23088.01
01:01:02|23087.82
01:01:04|23090.02
01:01:05|23088.89
01:01:06|23087.4
01:01:07|23088.83
01:01:08|23088.89
01:01:09|23091.85
01:01:10|23091.75
01:01:11|23094.7
01:01:12|23093.52
01:01:13|23089.73
01:01:14|23087.83
01:01:15|23089.3
01:01:16|23088.93
01:01:17|23089.5
01:01:18|23093.55
01:01:19|23094.51
01:01:20|23093.06
01:01:21|23094.15
01:01:22|23094.51
01:01:23|23092.44
01:01:24|23092.29
01:01:25|23093.38
01:01:26|23093.88
01:01:27|23095.18
01:01:28|23096.58
01:01:29|23096.17
01:01:30|23096.21
01:01:31|23096.96
01:01:32|23097.55
01:01:33|23096.77
01:01:34|23096.77
01:01:35|23097.63
01:01:36|23097.93
01:01:37|23097.24
01:01:38|23096.3
01:01:39|23097.78
01:01:40|23097.76
01:01:41|23097.24
01:01:42|23097.2
01:01:43|23098.13
01:01:44|23095.81
01:01:45|23094.7
01:01:46|23095.69
01:01:47|23095.11
01:01:48|23097.42
01:01:49|23095.85
01:01:50|23096.69
01:01:51|23096.24
01:01:52|23094.65
01:01:53|23094.53
01:01:54|23097.99
01:01:55|23097.31
01:01:56|23097.38
01:01:58|23098.39
01:01:58|23098.39
01:01:59|23098.15
01:02:00|23099.78
01:02:01|23099.42
01:02:03|23099.42
01:02:04|23096.29
01:02:05|23096.9
01:02:06|23093.21
01:02:07|23094.55
01:02:08|23092.56
01:02:09|23090.28
01:02:10|23089.61
01:02:12|23090.41
01:02:13|23090.39
01:02:14|23090.07
01:02:14|23091.62
01:02:16|23092.77
01:02:16|23091.8
01:02:17|23092.97
01:02:19|23092.87
01:02:20|23095.21
01:02:21|23095.5
01:02:22|23096.79
01:02:23|23095.79
01:02:24|23095.02
01:02:25|23094.47
01:02:26|23093.77
01:02:27|23094.89
01:02:29|23096.56
01:02:29|23097.78
01:02:30|23096.48
01:02:31|23095.92
01:02:32|23096.96
01:02:34|23097.24
01:02:34|23096.69
01:02:35|23097.11
01:02:36|23097.49
01:02:37|23097.12
01:02:38|23100.81
01:02:39|23101.19
01:02:40|23101.34
01:02:41|23102.32
01:02:42|23102.35
01:02:43|23103.03
01:02:45|23102.78
01:02:45|23102.57
01:02:46|23102.05
01:02:47|23102.43
01:02:49|23101.36
01:02:50|23099.79
01:02:50|23101.32
01:02:51|23099.7
01:02:52|23099.82
01:02:53|23101.79
01:02:55|23101.81
01:02:55|23102.37
01:02:57|23102.19
01:02:58|23101.74
01:02:59|23102.25
01:03:01|23103.07
01:03:02|23103.65
01:03:03|23102.03
01:03:03|23102.03
01:03:05|23102.98
01:03:06|23102.49
01:03:07|23101.85
01:03:09|23100.9
01:03:10|23099.31
01:03:11|23101.
01:03:12|23098.96
01:03:13|23098.66
01:03:14|23100.1
01:03:15|23098.91
01:03:16|23099.66
01:03:17|23099.48
01:03:18|23098.94
01:03:20|23099.4
01:03:21|23098.85
01:03:21|23098.81
01:03:23|23101.44
01:03:24|23101.95
01:03:25|23102.74
01:03:26|23101.98
01:03:26|23100.77
01:03:27|23099.88
01:03:28|23099.88
01:03:30|23102.7
01:03:30|23102.9
01:03:31|23102.89
01:03:33|23101.61
01:03:34|23104.9
01:03:35|23101.8
01:03:36|23102.07
01:03:37|23100.56
01:03:38|23101.13
01:03:39|23102.87
01:03:40|23103.73
01:03:41|23103.82
01:03:42|23103.25
01:03:43|23102.9
01:03:44|23102.79
01:03:45|23102.75
01:03:46|23102.75
01:03:47|23102.5
01:03:48|23103.33
01:03:49|23103.2
01:03:50|23103.81
01:03:51|23104.56
01:03:52|23104.68
01:03:54|23103.53
01:03:54|23101.37
01:03:56|23101.58
01:03:57|23101.29
01:03:59|23101.16
01:03:59|23100.77
01:04:01|23098.9
01:04:02|23101.18
01:04:02|23102.51
01:04:04|23101.85
01:04:04|23102.4
01:04:06|23101.85
01:04:07|23102.07
01:04:08|23104.25
01:04:09|23105.25
01:04:10|23106.78
01:04:11|23107.07
01:04:12|23106.14
01:04:13|23106.06
01:04:14|23104.61
01:04:16|23104.72
01:04:17|23105.07
01:04:17|23106.82
01:04:19|23104.52
01:04:20|23104.59
01:04:21|23103.66
01:04:22|23102.58
01:04:24|23103.62
01:04:25|23103.13
01:04:25|23098.45
01:04:26|23099.09
01:04:27|23101.44
01:04:29|23102.89
01:04:30|23101.88
01:04:31|23101.77
01:04:32|23099.09
01:04:33|23099.82
01:04:34|23097.67
01:04:35|23099.83
01:04:36|23100.46
01:04:37|23098.48
01:04:38|23097.12
01:04:39|23097.21
01:04:40|23097.02
01:04:41|23094.25
01:04:42|23094.
01:04:43|23092.55
01:04:44|23092.25
01:04:45|23092.78
01:04:46|23092.93
01:04:47|23094.43
01:04:48|23094.39
01:04:49|23094.07
01:04:50|23093.9
01:04:51|23094.38
01:04:52|23093.22
01:04:53|23093.42
01:04:54|23093.42
01:04:55|23092.45
01:04:57|23089.54
01:04:57|23092.59
01:04:58|23093.09
01:05:00|23093.09
01:05:01|23093.09
01:05:02|23092.39
01:05:03|23093.23
01:05:05|23090.65
01:05:06|23090.74
01:05:08|23090.58
01:05:08|23091.43
01:05:10|23091.22
01:05:11|23091.3
01:05:12|23091.3
01:05:12|23091.09
01:05:13|23091.09
01:05:15|23091.93
01:05:15|23093.02
01:05:17|23093.97
01:05:17|23093.96
01:05:18|23093.96
01:05:20|23093.96
01:05:21|23092.24
01:05:22|23093.
01:05:22|23092.35
01:05:23|23091.46
01:05:25|23091.63
01:05:25|23093.37
01:05:26|23095.01
01:05:27|23094.33
01:05:28|23093.53
01:05:29|23095.19
01:05:30|23093.94
01:05:31|23094.15
01:05:32|23097.37
01:05:33|23097.61
01:05:34|23098.53
01:05:35|23095.88
01:05:36|23095.76
01:05:37|23095.21
01:05:39|23096.5
01:05:40|23095.87
01:05:41|23096.3
01:05:42|23096.06
01:05:42|23095.72
01:05:44|23096.26
01:05:45|23096.58
01:05:45|23095.46
01:05:46|23096.1
01:05:47|23096.5
01:05:48|23096.77
01:05:49|23097.31
01:05:51|23096.84
01:05:51|23097.26
01:05:53|23096.6
01:05:53|23099.99
01:05:55|23100.35
01:05:57|23099.34
01:05:58|23098.56
01:05:59|23100.47
01:06:01|23099.03
01:06:02|23099.96
01:06:03|23098.79
01:06:04|23100.5
01:06:05|23098.49
01:06:06|23096.07
01:06:07|23095.89
01:06:08|23096.39
01:06:09|23095.96
01:06:10|23093.5
01:06:11|23094.11
01:06:12|23093.24
01:06:13|23090.56
01:06:14|23092.47
01:06:15|23093.08
01:06:16|23091.87
01:06:17|23092.94
01:06:18|23092.68
01:06:19|23092.66
01:06:20|23092.66
01:06:21|23092.61
01:06:22|23094.58
01:06:23|23093.55
01:06:24|23094.6
01:06:26|23095.18
01:06:27|23092.99
01:06:28|23092.86
01:06:28|23092.86
01:06:30|23092.49
01:06:30|23091.04
01:06:31|23092.07
01:06:33|23091.99
01:06:34|23093.18
01:06:35|23091.16
01:06:36|23091.46
01:06:37|23091.06
01:06:38|23091.22
01:06:39|23091.46
01:06:40|23089.61
01:06:41|23089.12
01:06:42|23090.33
01:06:43|23090.33
01:06:44|23089.03
01:06:45|23089.
01:06:46|23089.6
01:06:47|23087.7
01:06:48|23086.78
01:06:49|23091.73
01:06:50|23090.25
01:06:51|23091.1
01:06:52|23090.02
01:06:53|23087.16
01:06:54|23089.66
01:06:56|23090.48
01:06:56|23092.01
01:06:58|23091.99
01:06:59|23093.8
01:07:00|23095.49
01:07:01|23094.85
01:07:02|23094.86
01:07:03|23095.2
01:07:05|23095.22
01:07:06|23091.98
01:07:07|23092.21
01:07:08|23091.04
01:07:09|23090.73
01:07:10|23090.04
01:07:11|23088.48
01:07:12|23088.47
01:07:14|23091.12
01:07:15|23091.4
01:07:16|23091.86
01:07:17|23092.34
01:07:17|23092.22
01:07:19|23092.42
01:07:20|23094.1
01:07:21|23092.77
01:07:22|23093.56
01:07:22|23093.56
01:07:24|23093.93
01:07:24|23093.65
01:07:26|23093.94
01:07:27|23091.73
01:07:27|23092.33
01:07:28|23092.33
01:07:29|23091.92
01:07:30|23093.33
01:07:31|23093.22
01:07:33|23090.27
01:07:33|23089.56
01:07:34|23089.46
01:07:35|23090.15
01:07:36|23092.25
01:07:38|23092.78
01:07:38|23092.78
01:07:40|23092.86
01:07:41|23092.92
01:07:42|23093.45
01:07:42|23092.43
01:07:43|23091.2
01:07:44|23092.35
01:07:45|23093.6
01:07:46|23093.61
01:07:47|23091.47
01:07:49|23091.51
01:07:50|23090.35
01:07:50|23091.1
01:07:52|23091.7
01:07:52|23090.9
01:07:53|23090.52
01:07:54|23088.42
01:07:56|23089.22
01:07:56|23088.18
01:07:57|23089.84
01:07:58|23089.19
01:07:59|23087.45
01:08:01|23088.49
01:08:02|23088.48
01:08:04|23089.42
01:08:05|23089.4
01:08:05|23090.55
01:08:07|23091.14
01:08:09|23090.04
01:08:10|23090.6
01:08:11|23090.38
01:08:12|23092.54
01:08:13|23093.38
01:08:14|23093.9
01:08:15|23093.35
01:08:16|23093.37
01:08:17|23091.87
01:08:19|23092.4
01:08:20|23093.25
01:08:21|23091.12
01:08:21|23092.39
01:08:23|23091.63
01:08:24|23093.47
01:08:24|23093.04
01:08:25|23093.85
01:08:27|23092.4
01:08:28|23093.77
01:08:30|23092.46
01:08:30|23093.38
01:08:31|23092.82
01:08:32|23092.55
01:08:33|23092.55
01:08:34|23092.8
01:08:35|23093.9
01:08:37|23092.74
01:08:38|23092.54
01:08:39|23093.9
01:08:40|23094.87
01:08:41|23096.92
01:08:42|23099.15
01:08:43|23101.19
01:08:44|23101.77
01:08:45|23100.58
01:08:46|23100.45
01:08:47|23101.33
01:08:48|23104.95
01:08:50|23107.14
01:08:50|23110.14
01:08:52|23110.86
01:08:53|23111.49
01:08:54|23109.75
01:08:55|23110.6
01:08:56|23110.4
01:08:58|23109.25
01:08:58|23109.87
01:08:59|23108.62
01:09:01|23109.26
01:09:02|23110.49
01:09:03|23112.84
01:09:05|23111.86
01:09:06|23114.77
01:09:07|23112.32
01:09:08|23113.17
01:09:08|23112.44
01:09:10|23111.56
01:09:10|23112.75
01:09:12|23112.54
01:09:13|23111.17
01:09:15|23113.55
01:09:16|23113.12
01:09:16|23111.54
01:09:18|23110.9
01:09:18|23110.48
01:09:20|23111.65
01:09:20|23110.88
01:09:22|23112.64
01:09:23|23113.
01:09:23|23113.
01:09:24|23111.16
01:09:26|23111.
01:09:26|23112.73
01:09:27|23113.81
01:09:28|23116.08
01:09:29|23115.3
01:09:31|23113.89
01:09:32|23113.
01:09:33|23113.79
01:09:33|23112.62
01:09:35|23112.62
01:09:35|23113.47
01:09:37|23115.68
01:09:38|23113.82
01:09:39|23113.34
01:09:39|23113.
01:09:41|23112.79
01:09:42|23114.94
01:09:42|23114.51
01:09:44|23113.56
01:09:45|23114.14
01:09:45|23114.18
01:09:46|23113.98
01:09:47|23113.43
01:09:49|23112.73
01:09:50|23112.73
01:09:50|23114.08
01:09:51|23112.73
01:09:52|23111.96
01:09:53|23112.69
01:09:55|23110.07
01:09:55|23114.67
01:09:56|23112.11
01:09:57|23112.18
01:09:59|23111.86
01:10:00|23111.28
01:10:02|23111.42
01:10:03|23112.04
01:10:04|23111.21
01:10:05|23110.73
01:10:07|23111.25
01:10:07|23111.49
01:10:09|23114.37
01:10:10|23113.99
01:10:11|23114.86
01:10:13|23114.4
01:10:14|23112.44
01:10:16|23113.41
01:10:16|23114.42
01:10:17|23114.23
01:10:19|23115.71
01:10:20|23115.63
01:10:21|23113.58
01:10:22|23113.46
01:10:23|23111.37
01:10:24|23109.55
01:10:25|23109.
01:10:26|23109.93
01:10:27|23109.92
01:10:28|23111.25
01:10:29|23110.62
01:10:29|23110.62
01:10:31|23110.33
01:10:32|23110.75
01:10:33|23112.01
01:10:34|23110.07
01:10:35|23110.07
01:10:36|23108.97
01:10:37|23108.46
01:10:38|23107.69
01:10:39|23107.17
01:10:40|23109.1
01:10:41|23110.11
01:10:41|23110.59
01:10:43|23109.81
01:10:44|23107.26
01:10:44|23108.49
01:10:46|23111.11
01:10:46|23111.96
01:10:48|23113.03
01:10:49|23111.99
01:10:50|23111.04
01:10:50|23111.98
01:10:52|23110.5
01:10:53|23110.32
01:10:54|23111.31
01:10:55|23110.68
01:10:56|23112.46
01:10:56|23113.26
01:10:57|23112.31
01:10:59|23111.63
01:10:59|23111.48
01:11:02|23112.15
01:11:02|23112.79
01:11:04|23112.18
01:11:05|23112.87
01:11:07|23116.23
01:11:07|23114.47
01:11:08|23116.18
01:11:10|23115.42
01:11:11|23113.51
01:11:11|23113.51
01:11:12|23113.8
01:11:14|23112.59
01:11:15|23112.15
01:11:16|23113.59
01:11:17|23113.14
01:11:18|23115.5
01:11:19|23115.47
01:11:20|23115.67
01:11:21|23114.77
01:11:22|23114.77
01:11:23|23113.72
01:11:24|23112.94
01:11:25|23115.01
01:11:25|23112.67
01:11:26|23111.42
01:11:28|23111.7
01:11:30|23113.34
01:11:30|23113.88
01:11:31|23113.88
01:11:32|23113.62
01:11:33|23112.53
01:11:34|23112.53
01:11:35|23112.53
01:11:36|23111.13
01:11:37|23111.13
01:11:38|23112.11
01:11:39|23110.08
01:11:40|23110.14
01:11:41|23110.15
01:11:42|23112.41
01:11:44|23112.8
01:11:44|23115.24
01:11:45|23116.
01:11:47|23115.61
01:11:48|23114.79
01:11:49|23113.
01:11:49|23112.94
01:11:50|23112.94
01:11:51|23112.94
01:11:52|23112.6
01:11:54|23111.
01:11:54|23111.95
01:11:56|23111.94
01:11:56|23110.26
01:11:57|23110.61
01:11:58|23112.11
01:12:00|23112.07
01:12:00|23112.23
01:12:03|23108.76
01:12:03|23103.03
01:12:05|23103.77
01:12:07|23103.84
01:12:07|23104.26
01:12:09|23102.57
01:12:09|23102.69
01:12:10|23102.68
01:12:11|23102.68
01:12:12|23104.89
01:12:13|23103.59
01:12:14|23104.49
01:12:15|23104.36
01:12:16|23104.1
01:12:17|23105.95
01:12:18|23105.07
01:12:20|23104.28
01:12:21|23103.37
01:12:21|23105.72
01:12:23|23104.64
01:12:23|23104.63
01:12:24|23106.07
01:12:26|23104.21
01:12:27|23104.5
01:12:27|23106.25
01:12:28|23103.59
01:12:30|23103.4
01:12:31|23101.95
01:12:32|23101.84
01:12:32|23101.92
01:12:34|23102.99
01:12:35|23102.76
01:12:36|23101.92
01:12:38|23103.48
01:12:38|23103.48
01:12:39|23103.48
01:12:41|23108.
01:12:42|23110.62
01:12:42|23110.31
01:12:44|23109.32
01:12:44|23108.45
01:12:45|23109.79
01:12:47|23110.49
01:12:48|23113.63
01:12:49|23110.84
01:12:50|23111.73
01:12:51|23110.85
01:12:52|23111.53
01:12:53|23109.76
01:12:53|23107.08
01:12:55|23105.81
01:12:56|23105.47
01:12:57|23103.63
01:12:58|23102.97
01:12:59|23104.86
01:12:59|23102.57
01:13:01|23104.12
01:13:03|23104.88
01:13:03|23103.27
01:13:05|23105.11
01:13:07|23105.48
01:13:07|23104.55
01:13:08|23104.18
01:13:10|23103.05
01:13:11|23101.65
01:13:12|23103.21
01:13:14|23102.95
01:13:15|23102.95
01:13:16|23104.1
01:13:16|23105.62
01:13:18|23104.81
01:13:19|23105.02
01:13:20|23105.62
01:13:22|23106.24
01:13:23|23105.13
01:13:24|23104.72
01:13:25|23104.72
01:13:25|23103.04
01:13:27|23104.11
01:13:27|23103.03
01:13:29|23105.13
01:13:29|23105.13
01:13:30|23102.51
01:13:31|23099.64
01:13:32|23102.17
01:13:33|23101.28
01:13:35|23100.98
01:13:36|23101.77
01:13:37|23101.39
01:13:38|23101.39
01:13:39|23101.39
01:13:41|23105.62
01:13:41|23108.03
01:13:43|23112.95
01:13:43|23113.24
01:13:45|23113.55
01:13:45|23114.37
01:13:46|23114.6
01:13:48|23113.39
01:13:48|23112.84
01:13:50|23113.39
01:13:50|23114.41
01:13:52|23113.88
01:13:52|23113.83
01:13:53|23114.54
01:13:55|23117.02
01:13:56|23117.74
01:13:56|23116.96
01:13:58|23115.93
01:13:58|23117.69
01:13:59|23116.8
01:14:00|23117.8
01:14:02|23117.13
01:14:02|23117.57
01:14:03|23118.69
01:14:04|23118.88
01:14:05|23116.01
01:14:06|23118.83
01:14:08|23116.78
01:14:09|23116.91
01:14:10|23116.57
01:14:12|23116.86
01:14:13|23118.59
01:14:14|23117.
01:14:15|23117.61
01:14:16|23117.41
01:14:17|23117.24
01:14:19|23116.2
01:14:20|23116.25
01:14:20|23116.25
01:14:22|23116.51
01:14:23|23116.57
01:14:23|23118.01
01:14:25|23116.88
01:14:26|23117.07
01:14:27|23115.84
01:14:28|23116.08
01:14:29|23117.78
01:14:30|23117.03
01:14:32|23117.25
01:14:32|23116.92
01:14:34|23117.62
01:14:34|23117.8
01:14:35|23117.89
01:14:36|23117.89
01:14:38|23118.08
01:14:39|23117.17
01:14:40|23117.08
01:14:41|23117.36
01:14:42|23115.51
01:14:43|23117.16
01:14:44|23116.25
01:14:45|23117.4
01:14:46|23115.9
01:14:47|23115.9
01:14:48|23115.94
01:14:49|23117.5
01:14:50|23115.02
01:14:51|23116.91
01:14:53|23115.75
01:14:54|23116.22
01:14:54|23116.22
01:14:56|23116.22
01:14:56|23114.7
01:14:57|23116.35
01:14:59|23116.35
01:15:00|23115.16
01:15:01|23116.63
01:15:02|23115.2
01:15:03|23118.32
01:15:04|23120.
01:15:06|23118.15
01:15:07|23118.42
01:15:08|23118.51
01:15:09|23118.97
01:15:10|23117.97
01:15:12|23118.55
01:15:13|23118.76
01:15:14|23119.81
01:15:15|23117.75
01:15:16|23116.93
01:15:17|23116.17
01:15:19|23116.62
01:15:20|23116.77
01:15:20|23116.89
01:15:21|23118.69
01:15:23|23117.17
01:15:24|23115.93
01:15:24|23114.77
01:15:25|23114.74
01:15:26|23115.46
01:15:27|23114.72
01:15:29|23115.63
01:15:29|23116.6
01:15:31|23116.62
01:15:32|23116.09
01:15:32|23116.55
01:15:33|23114.26
01:15:34|23111.59
01:15:36|23113.54
01:15:36|23114.61
01:15:38|23115.81
01:15:38|23114.46
01:15:39|23114.
01:15:40|23115.93
01:15:42|23115.95
01:15:43|23114.9
01:15:44|23113.81
01:15:46|23113.13
01:15:46|23114.31
01:15:48|23113.25
01:15:48|23114.87
01:15:50|23115.87
01:15:51|23116.66
01:15:52|23117.96
01:15:52|23118.81
01:15:53|23118.22
01:15:54|23117.6
01:15:55|23115.74
01:15:56|23116.01
01:15:57|23115.76
01:15:59|23118.
01:15:59|23118.23
01:16:00|23118.25
01:16:02|23118.06
01:16:02|23119.14
01:16:03|23118.05
01:16:04|23117.05
01:16:06|23113.08
01:16:08|23113.67
01:16:09|23113.14
01:16:11|23111.92
01:16:11|23110.7
01:16:13|23111.37
01:16:14|23111.18
01:16:15|23111.18
01:16:16|23110.91
01:16:17|23110.73
01:16:18|23112.41
01:16:19|23110.82
01:16:21|23111.59
01:16:22|23110.39
01:16:23|23109.26
01:16:24|23111.56
01:16:26|23104.72
01:16:27|23105.91
01:16:28|23106.65
01:16:29|23105.34
01:16:30|23106.06
01:16:30|23106.54
01:16:31|23106.54
01:16:33|23105.83
01:16:33|23105.93
01:16:34|23106.2
01:16:35|23106.51
01:16:36|23106.72
01:16:37|23106.12
01:16:38|23108.79
01:16:40|23108.81
01:16:40|23108.26
01:16:41|23108.47
01:16:42|23107.86
01:16:43|23108.05
01:16:44|23108.05
01:16:45|23108.71
01:16:47|23108.89
01:16:48|23109.37
01:16:48|23108.88
01:16:49|23108.87
01:16:50|23108.88
01:16:52|23106.75
01:16:53|23107.82
01:16:53|23105.9
01:16:54|23105.9
01:16:55|23105.9
01:16:56|23105.85
01:16:57|23105.
01:16:58|23105.55
01:17:00|23106.2
01:17:01|23107.9
01:17:01|23108.
01:17:02|23107.47
01:17:04|23106.53
01:17:04|23108.6
01:17:06|23107.67
01:17:08|23108.9
01:17:09|23108.88
01:17:10|23108.88
01:17:12|23107.01
01:17:12|23108.48
01:17:14|23108.17
01:17:15|23108.17
01:17:16|23108.12
01:17:17|23108.25
01:17:18|23108.25
01:17:19|23108.02
01:17:20|23108.02
01:17:21|23104.85
01:17:22|23106.21
01:17:24|23105.68
01:17:25|23104.5
01:17:26|23104.26
01:17:26|23103.53
01:17:27|23107.06
01:17:29|23108.15
01:17:29|23108.57
01:17:30|23108.
01:17:31|23109.4
01:17:32|23109.18
01:17:33|23107.74
01:17:34|23107.74
01:17:35|23107.74
01:17:37|23108.33
01:17:38|23109.03
01:17:38|23113.54
01:17:39|23113.56
01:17:41|23114.19
01:17:42|23111.88
01:17:42|23112.2
01:17:43|23111.82
01:17:45|23111.74
01:17:46|23111.75
01:17:46|23111.75
01:17:47|23110.28
01:17:48|23106.99
01:17:49|23107.48
01:17:51|23105.
01:17:51|23105.
01:17:52|23102.64
01:17:54|23102.16
01:17:55|23099.13
01:17:56|23097.18
01:17:56|23097.91
01:17:57|23097.28
01:17:58|23095.84
01:17:59|23097.02
01:18:01|23097.48
01:18:02|23096.71
01:18:03|23090.01
01:18:04|23091.86
01:18:05|23092.16
01:18:06|23093.71
01:18:07|23092.77
01:18:09|23092.62
01:18:10|23092.08
01:18:11|23093.16
01:18:12|23092.68
01:18:13|23093.23
01:18:14|23093.79
01:18:15|23092.55
01:18:16|23094.97
01:18:17|23094.59
01:18:18|23094.02
01:18:19|23095.29
01:18:20|23094.62
01:18:21|23096.18
01:18:22|23096.39
01:18:23|23097.91
01:18:25|23099.08
01:18:25|23099.06
01:18:27|23099.22
01:18:28|23099.24
01:18:29|23099.32
01:18:30|23098.1
01:18:30|23095.63
01:18:31|23093.
01:18:33|23093.69
01:18:34|23090.49
01:18:35|23091.78
01:18:35|23093.04
01:18:36|23091.45
01:18:37|23092.38
01:18:38|23092.73
01:18:39|23093.07
01:18:41|23093.43
01:18:41|23093.46
01:18:43|23091.73
01:18:44|23092.09
01:18:44|23092.02
01:18:45|23094.17
01:18:46|23092.4
01:18:48|23090.83
01:18:48|23092.
01:18:49|23091.26
01:18:51|23091.26
01:18:51|23092.69
01:18:52|23091.94
01:18:54|23093.07
01:18:54|23093.41
01:18:56|23090.53
01:18:56|23090.56
01:18:57|23092.18
01:18:59|23091.11
01:19:00|23092.78
01:19:01|23092.68
01:19:02|23088.18
01:19:03|23089.52
01:19:04|23088.34
01:19:05|23089.49
01:19:06|23088.23
01:19:07|23089.54
01:19:09|23088.91
01:19:10|23085.89
01:19:12|23084.53
01:19:13|23086.24
01:19:15|23086.05
01:19:15|23085.05
01:19:16|23085.47
01:19:18|23086.38
01:19:18|23085.55
01:19:19|23086.19
01:19:21|23085.98
01:19:22|23084.72
01:19:23|23084.72
01:19:25|23084.56
01:19:26|23085.86
01:19:27|23084.87
01:19:28|23085.92
01:19:29|23086.04
01:19:30|23086.19
01:19:31|23084.87
01:19:32|23086.54
01:19:33|23086.76
01:19:34|23088.16
01:19:35|23088.63
01:19:36|23088.63
01:19:37|23088.97
01:19:38|23090.84
01:19:39|23090.19
01:19:40|23089.07
01:19:41|23089.09
01:19:42|23089.09
01:19:43|23089.41
01:19:44|23084.18
01:19:45|23085.08
01:19:46|23084.98
01:19:47|23084.81
01:19:48|23083.65
01:19:49|23085.29
01:19:50|23083.91
01:19:51|23085.06
01:19:52|23083.53
01:19:53|23083.37
01:19:54|23083.05
01:19:55|23083.9
01:19:56|23083.42
01:19:57|23084.19
01:19:58|23082.25
01:19:59|23082.25
01:20:00|23088.83
01:20:01|23089.62
01:20:02|23086.95
01:20:03|23085.73
01:20:04|23086.94
01:20:05|23086.69
01:20:07|23088.3
01:20:07|23086.63
01:20:09|23086.74
01:20:10|23085.1
01:20:12|23082.32
01:20:13|23080.63
01:20:14|23079.37
01:20:15|23082.88
01:20:16|23081.98
01:20:17|23080.13
01:20:18|23077.48
01:20:19|23080.43
01:20:20|23081.3
01:20:21|23082.89
01:20:22|23081.65
01:20:23|23081.79
01:20:24|23082.8
01:20:26|23085.9
01:20:26|23087.23
01:20:27|23087.46
01:20:28|23086.14
01:20:30|23085.32
01:20:30|23087.17
01:20:33|23089.43
01:20:33|23091.11
01:20:34|23091.7
01:20:35|23093.
01:20:36|23095.1
01:20:37|23095.08
01:20:38|23095.71
01:20:39|23097.04
01:20:40|23096.47
01:20:41|23096.17
01:20:42|23094.93
01:20:44|23096.09
01:20:44|23095.02
01:20:45|23095.15
01:20:46|23093.01
01:20:47|23095.96
01:20:48|23095.96
01:20:49|23094.05
01:20:50|23094.67
01:20:51|23093.4
01:20:52|23094.14
01:20:53|23094.67
01:20:55|23094.99
01:20:55|23094.91
01:20:57|23095.38
01:20:58|23096.11
01:20:59|23095.39
01:21:00|23095.26
01:21:01|23095.34
01:21:02|23094.9
01:21:03|23094.23
01:21:04|23093.51
01:21:05|23091.48
01:21:06|23089.61
01:21:07|23090.35
01:21:08|23091.
01:21:10|23090.24
01:21:11|23090.5
01:21:13|23090.36
01:21:14|23087.01
01:21:15|23089.14
01:21:16|23087.9
01:21:18|23087.91
01:21:18|23085.15
01:21:19|23085.99
01:21:20|23084.73
01:21:21|23087.16
01:21:22|23086.07
01:21:23|23084.57
01:21:24|23084.
01:21:25|23084.78
01:21:26|23084.79
01:21:27|23085.13
01:21:28|23084.38
01:21:29|23084.78
01:21:30|23085.27
01:21:31|23086.26
01:21:32|23086.26
01:21:33|23084.63
01:21:34|23079.35
01:21:35|23077.71
01:21:36|23077.71
01:21:37|23079.87
01:21:38|23080.79
01:21:39|23081.26
01:21:41|23080.15
01:21:41|23080.77
01:21:43|23081.35
01:21:44|23080.01
01:21:45|23080.73
01:21:46|23079.8
01:21:46|23081.03
01:21:48|23081.03
01:21:49|23081.3
01:21:50|23080.43
01:21:51|23081.25
01:21:51|23081.25
01:21:53|23081.1
01:21:53|23081.1
01:21:55|23081.
01:21:56|23081.06
01:21:57|23081.47
01:21:58|23081.47
01:21:58|23081.65
01:22:00|23081.53
01:22:01|23082.79
01:22:02|23081.5
01:22:03|23078.86
01:22:04|23079.01
01:22:05|23078.94
01:22:06|23078.81
01:22:06|23078.72
01:22:09|23077.99
01:22:09|23077.06
01:22:10|23076.61
01:22:12|23076.84
01:22:14|23075.19
01:22:14|23073.85
01:22:15|23069.99
01:22:16|23072.09
01:22:18|23072.39
01:22:20|23070.67
01:22:20|23072.31
01:22:21|23074.7
01:22:22|23073.72
01:22:23|23073.35
01:22:24|23074.88
01:22:25|23073.75
01:22:26|23074.45
01:22:27|23072.69
01:22:29|23075.08
01:22:30|23079.24
01:22:31|23077.56
01:22:32|23076.98
01:22:34|23077.25
01:22:34|23077.25
01:22:35|23077.82
01:22:36|23077.82
01:22:37|23077.89
01:22:39|23077.54
01:22:40|23077.54
01:22:41|23078.26
01:22:42|23078.26
01:22:43|23077.92
01:22:43|23075.77
01:22:44|23076.74
01:22:46|23076.35
01:22:47|23077.57
01:22:48|23077.57
01:22:49|23077.74
01:22:50|23076.99
01:22:51|23078.61
01:22:51|23078.61
01:22:54|23077.77
01:22:54|23075.42
01:22:55|23076.04
01:22:57|23076.03
01:22:57|23076.03
01:22:59|23076.51
01:23:00|23078.7
01:23:01|23078.02
01:23:02|23075.73
01:23:03|23076.99
01:23:04|23076.99
01:23:06|23075.84
01:23:07|23075.93
01:23:08|23075.15
01:23:09|23075.31
01:23:10|23074.58
01:23:11|23074.98
01:23:13|23074.02
01:23:13|23075.14
01:23:15|23075.18
01:23:16|23074.7
01:23:17|23076.58
01:23:18|23071.77
01:23:18|23071.99
01:23:19|23070.81
01:23:21|23073.09
01:23:21|23072.96
01:23:23|23073.19
01:23:23|23073.19
01:23:26|23075.55
01:23:26|23074.8
01:23:27|23075.67
01:23:28|23076.02
01:23:29|23073.5
01:23:30|23075.73
01:23:31|23075.72
01:23:32|23075.72
01:23:33|23075.35
01:23:34|23075.35
01:23:35|23075.35
01:23:36|23075.82
01:23:37|23073.
01:23:38|23072.02
01:23:39|23072.12
01:23:41|23072.36
01:23:42|23072.12
01:23:43|23072.07
01:23:43|23072.7
01:23:44|23078.12
01:23:46|23075.45
01:23:46|23076.62
01:23:48|23076.93
01:23:48|23075.47
01:23:50|23078.
01:23:51|23079.55
01:23:51|23078.44
01:23:53|23077.56
01:23:53|23075.51
01:23:54|23073.9
01:23:56|23074.42
01:23:57|23075.45
01:23:57|23075.36
01:23:58|23076.69
01:24:00|23076.35
01:24:00|23077.91
01:24:02|23077.13
01:24:03|23077.91
01:24:04|23077.29
01:24:05|23077.29
01:24:06|23076.89
01:24:07|23077.43
01:24:08|23078.1
01:24:10|23078.41
01:24:10|23076.99
01:24:12|23077.44
01:24:14|23077.06
01:24:14|23077.06
01:24:15|23077.06
01:24:17|23078.08
01:24:18|23078.55
01:24:19|23077.76
01:24:20|23079.06
01:24:22|23076.38
01:24:23|23076.43
01:24:23|23076.42
01:24:24|23076.36
01:24:26|23076.33
01:24:26|23076.33
01:24:28|23077.45
01:24:29|23076.56
01:24:29|23074.82
01:24:30|23074.15
01:24:32|23074.
01:24:32|23074.7
01:24:33|23074.32
01:24:35|23073.07
01:24:36|23073.07
01:24:37|23072.72
01:24:38|23073.4
01:24:39|23073.69
01:24:40|23073.6
01:24:41|23074.42
01:24:42|23074.42
01:24:43|23075.13
01:24:44|23075.91
01:24:45|23073.94
01:24:46|23069.91
01:24:47|23072.29
01:24:48|23071.27
01:24:49|23069.6
01:24:50|23072.04
01:24:51|23072.04
01:24:52|23070.
01:24:53|23072.01
01:24:55|23074.14
01:24:56|23073.05
01:24:56|23075.62
01:24:57|23075.65
01:24:58|23074.24
01:25:00|23074.34
01:25:00|23073.47
01:25:01|23073.53
01:25:03|23073.55
01:25:04|23071.91
01:25:05|23074.16
01:25:05|23074.18
01:25:07|23074.
01:25:08|23074.64
01:25:09|23074.34
01:25:10|23076.14
01:25:10|23076.14
01:25:11|23076.07
01:25:12|23074.67
01:25:14|23075.62
01:25:16|23073.66
01:25:16|23073.66
01:25:18|23074.98
01:25:19|23075.28
01:25:20|23074.9
01:25:21|23075.85
01:25:22|23075.85
01:25:23|23075.21
01:25:24|23074.48
01:25:25|23074.81
01:25:27|23074.42
01:25:27|23074.62
01:25:28|23074.62
01:25:29|23075.45
01:25:31|23075.56
01:25:32|23074.77
01:25:32|23077.63
01:25:34|23078.56
01:25:35|23078.5
01:25:36|23077.52
01:25:36|23077.27
01:25:38|23078.46
01:25:39|23078.34
01:25:39|23078.33
01:25:41|23077.08
01:25:42|23076.
01:25:42|23075.81
01:25:44|23075.75
01:25:44|23075.75
01:25:45|23073.38
01:25:46|23073.58
01:25:47|23073.39
01:25:48|23072.02
01:25:49|23072.97
01:25:51|23072.61
01:25:51|23073.92
01:25:52|23073.56
01:25:53|23073.56
01:25:54|23073.56
01:25:55|23073.12
01:25:57|23073.28
01:25:58|23073.56
01:25:59|23073.99
01:26:00|23074.94
01:26:00|23076.59
01:26:02|23077.93
01:26:03|23075.22
01:26:04|23076.91
01:26:04|23076.21
01:26:06|23076.25
01:26:07|23076.25
01:26:07|23076.13
01:26:08|23076.53
01:26:10|23076.48
01:26:11|23075.43
01:26:12|23075.48
01:26:12|23076.89
01:26:13|23076.5
01:26:15|23076.79
01:26:17|23075.87
01:26:18|23075.11
01:26:20|23076.48
01:26:20|23076.05
01:26:21|23076.66
01:26:23|23076.48
01:26:24|23076.91
01:26:25|23077.4
01:26:26|23077.36
01:26:27|23075.79
01:26:28|23074.89
01:26:29|23072.23
01:26:31|23072.3
01:26:31|23073.41
01:26:32|23073.89
01:26:33|23073.89
01:26:34|23073.89
01:26:35|23073.86
01:26:36|23073.86
01:26:37|23072.47
01:26:39|23074.61
01:26:40|23075.13
01:26:41|23075.07
01:26:42|23073.72
01:26:43|23074.5
01:26:45|23074.38
01:26:45|23074.36
01:26:46|23074.3
01:26:47|23073.21
01:26:48|23074.19
01:26:49|23074.19
01:26:50|23074.19
01:26:51|23073.67
01:26:52|23075.
01:26:53|23074.96
01:26:54|23074.82
01:26:55|23074.86
01:26:56|23074.37
01:26:57|23074.97
01:26:58|23075.02
01:26:59|23075.74
01:27:00|23075.81
01:27:01|23077.12
01:27:02|23076.52
01:27:03|23076.51
01:27:04|23075.7
01:27:05|23075.59
01:27:06|23077.29
01:27:07|23076.65
01:27:09|23076.24
01:27:10|23076.82
01:27:10|23074.05
01:27:12|23073.24
01:27:13|23069.02
01:27:13|23069.05
01:27:15|23069.68
01:27:15|23067.85
01:27:17|23069.74
01:27:19|23072.23
01:27:20|23075.79
01:27:22|23079.31
01:27:22|23077.65
01:27:23|23079.64
01:27:25|23080.2
01:27:25|23080.52
01:27:26|23080.75
01:27:28|23078.41
01:27:29|23079.78
01:27:30|23077.7
01:27:31|23079.46
01:27:31|23079.57
01:27:33|23078.98
01:27:33|23078.61
01:27:35|23077.09
01:27:36|23075.66
01:27:36|23075.38
01:27:38|23074.26
01:27:38|23072.05
01:27:40|23068.32
01:27:41|23065.89
01:27:42|23066.41
01:27:43|23066.08
01:27:44|23065.02
01:27:45|23065.13
01:27:46|23064.6
01:27:47|23066.56
01:27:48|23063.25
01:27:48|23066.23
01:27:50|23066.87
01:27:50|23065.6
01:27:51|23064.71
01:27:53|23066.68
01:27:53|23065.75
01:27:55|23066.
01:27:55|23065.07
01:27:57|23065.87
01:27:57|23064.35
01:27:58|23064.58
01:28:00|23064.64
01:28:01|23065.4
01:28:02|23065.7
01:28:03|23066.9
01:28:04|23066.88
01:28:04|23066.87
01:28:06|23066.86
01:28:07|23066.79
01:28:07|23066.81
01:28:10|23064.46
01:28:10|23064.33
01:28:11|23064.12
01:28:12|23064.31
01:28:13|23063.03
01:28:14|23066.17
01:28:15|23066.98
01:28:17|23066.99
01:28:17|23066.56
01:28:20|23067.67
01:28:21|23067.67
01:28:21|23067.55
01:28:23|23067.24
01:28:24|23067.18
01:28:25|23066.26
01:28:25|23066.93
01:28:27|23072.72
01:28:28|23072.89
01:28:30|23070.81
01:28:30|23069.68
01:28:31|23069.28
01:28:32|23070.19
01:28:34|23070.8
01:28:34|23069.58
01:28:36|23071.16
01:28:37|23071.11
01:28:37|23065.55
01:28:39|23066.12
01:28:40|23068.3
01:28:40|23066.12
01:28:42|23067.92
01:28:43|23066.42
01:28:45|23066.25
01:28:45|23067.94
01:28:46|23068.57
01:28:47|23068.57
01:28:48|23068.78
01:28:49|23068.78
01:28:50|23071.27
01:28:51|23073.99
01:28:52|23073.04
01:28:53|23073.48
01:28:54|23071.83
01:28:56|23073.14
01:28:57|23072.21
01:28:57|23072.64
01:28:58|23074.24
01:28:59|23075.23
01:29:01|23075.66
01:29:02|23075.05
01:29:02|23076.14
01:29:04|23076.
01:29:06|23075.07
01:29:06|23076.68
01:29:07|23078.21
01:29:09|23079.77
01:29:10|23079.73
01:29:10|23081.8
01:29:12|23080.31
01:29:12|23078.82
01:29:14|23078.
01:29:15|23077.83
01:29:16|23077.64
01:29:17|23074.76
01:29:19|23075.3
01:29:19|23074.88
01:29:20|23074.28
01:29:21|23072.57
01:29:23|23068.21
01:29:25|23063.4
01:29:26|23063.89
01:29:28|23063.2
01:29:28|23062.69
01:29:29|23062.17
01:29:30|23061.22
01:29:31|23059.83
01:29:32|23057.83
01:29:33|23059.13
01:29:34|23058.54
01:29:35|23057.82
01:29:36|23058.09
01:29:38|23058.09
01:29:39|23062.53
01:29:40|23061.45
01:29:41|23063.09
01:29:42|23060.01
01:29:43|23063.15
01:29:44|23063.69
01:29:45|23061.98
01:29:46|23065.4
01:29:47|23063.71
01:29:47|23063.82
01:29:48|23067.
01:29:49|23062.88
01:29:51|23063.73
01:29:52|23063.72
01:29:53|23066.45
01:29:54|23064.49
01:29:55|23064.49
01:29:56|23062.76
01:29:56|23062.48
01:29:58|23063.03
01:29:59|23063.03
01:29:59|23062.73
01:30:01|23062.47
01:30:02|23064.75
01:30:04|23062.44
01:30:04|23063.85
01:30:05|23062.77
01:30:06|23062.51
01:30:07|23062.72
01:30:08|23060.11
01:30:09|23062.11
01:30:10|23062.02
01:30:11|23065.28
01:30:12|23065.74
01:30:13|23065.98
01:30:14|23065.9
01:30:15|23063.99
01:30:16|23064.51
01:30:17|23065.33
01:30:19|23066.04
01:30:20|23067.74
01:30:20|23065.51
01:30:22|23064.98
01:30:24|23066.47
01:30:24|23064.57
01:30:25|23064.85
01:30:26|23064.69
01:30:27|23066.2
01:30:28|23066.92
01:30:29|23066.36
01:30:30|23067.09
01:30:31|23066.75
01:30:33|23066.16
01:30:34|23065.36
01:30:35|23064.78
01:30:36|23064.71
01:30:37|23064.71
01:30:37|23063.73
01:30:39|23064.26
01:30:40|23065.91
01:30:41|23065.14
01:30:42|23066.85
01:30:44|23066.3
01:30:44|23067.45
01:30:45|23067.36
01:30:46|23066.77
01:30:47|23067.24
01:30:48|23067.33
01:30:49|23065.58
01:30:51|23066.3
01:30:52|23065.47
01:30:53|23064.63
01:30:54|23064.03
01:30:55|23062.76
01:30:57|23062.01
01:30:57|23064.79
01:30:58|23065.87
01:30:59|23067.45
01:31:00|23066.13
01:31:01|23064.16
01:31:02|23060.42
01:31:03|23059.98
01:31:04|23062.98
01:31:05|23065.2
01:31:06|23065.17
01:31:07|23066.03
01:31:08|23066.28
01:31:09|23072.37
01:31:10|23071.92
01:31:11|23071.62
01:31:12|23070.23
01:31:13|23072.22
01:31:14|23072.27
01:31:15|23072.32
01:31:16|23071.13
01:31:17|23072.8
01:31:18|23071.75
01:31:20|23072.19
01:31:22|23072.65
01:31:22|23072.65
01:31:23|23072.65
01:31:24|23071.12
01:31:26|23069.85
01:31:26|23069.85
01:31:27|23071.49
01:31:28|23072.56
01:31:29|23071.51
01:31:31|23071.36
01:31:32|23071.64
01:31:34|23073.11
01:31:34|23073.11
01:31:35|23072.26
01:31:37|23073.27
01:31:37|23072.29
01:31:39|23074.52
01:31:39|23071.45
01:31:41|23071.87
01:31:42|23070.44
01:31:43|23071.51
01:31:44|23070.59
01:31:45|23070.03
01:31:46|23069.47
01:31:47|23067.81
01:31:48|23069.43
01:31:49|23069.82
01:31:50|23069.99
01:31:51|23068.1
01:31:52|23068.12
01:31:53|23069.77
01:31:54|23071.05
01:31:56|23072.28
01:31:57|23070.32
01:31:57|23070.35
01:31:58|23074.1
01:31:59|23076.27
01:32:00|23076.51
01:32:01|23076.
01:32:02|23076.34
01:32:03|23076.29
01:32:04|23075.46
01:32:05|23075.59
01:32:06|23076.42
01:32:07|23078.86
01:32:09|23079.77
01:32:09|23078.69
01:32:10|23080.28
01:32:11|23081.6
01:32:13|23078.48
01:32:14|23079.18
01:32:14|23081.03
01:32:15|23078.86
01:32:16|23077.25
01:32:17|23078.55
01:32:19|23077.41
01:32:19|23075.38
01:32:21|23076.19
01:32:23|23077.
01:32:23|23079.25
01:32:24|23079.36
01:32:25|23078.09
01:32:27|23077.64
01:32:28|23077.56
01:32:29|23077.02
01:32:30|23076.92
01:32:31|23076.97
01:32:32|23076.89
01:32:33|23077.07
01:32:35|23077.94
01:32:35|23078.
01:32:36|23077.14
01:32:38|23078.8
01:32:38|23077.55
01:32:39|23079.56
01:32:41|23080.8
01:32:42|23078.63
01:32:43|23078.44
01:32:43|23077.8
01:32:45|23077.8
01:32:47|23077.74
01:32:48|23084.61
01:32:49|23083.27
01:32:50|23084.04
01:32:51|23082.5
01:32:52|23082.26
01:32:53|23081.95
01:32:54|23081.51
01:32:55|23083.05
01:32:56|23081.77
01:32:57|23081.94
01:32:58|23083.8
01:32:59|23084.24
01:33:00|23084.11
01:33:02|23083.88
01:33:02|23086.65
01:33:03|23088.78
01:33:04|23087.11
01:33:05|23086.67
01:33:06|23086.17
01:33:07|23087.73
01:33:08|23089.34
01:33:09|23087.82
01:33:10|23088.68
01:33:11|23088.05
01:33:12|23088.09
01:33:13|23088.16
01:33:14|23088.13
01:33:16|23086.85
01:33:17|23086.88
01:33:17|23085.81
01:33:18|23085.81
01:33:19|23085.85
01:33:21|23087.03
01:33:21|23086.49
01:33:23|23087.91
01:33:24|23086.88
01:33:25|23087.9
01:33:26|23087.83
01:33:27|23087.83
01:33:28|23087.35
01:33:29|23087.76
01:33:30|23087.76
01:33:31|23087.13
01:33:32|23088.06
01:33:33|23086.98
01:33:34|23085.5
01:33:35|23084.77
01:33:36|23083.08
01:33:37|23084.17
01:33:38|23088.36
01:33:39|23089.66
01:33:40|23088.98
01:33:41|23089.98
01:33:42|23089.11
01:33:44|23087.32
01:33:44|23086.73
01:33:46|23088.7
01:33:47|23087.44
01:33:48|23089.5
01:33:49|23086.11
01:33:50|23086.61
01:33:52|23084.69
01:33:52|23086.24
01:33:53|23084.59
01:33:54|23085.89
01:33:55|23087.49
01:33:56|23086.79
01:33:57|23087.4
01:33:58|23086.77
01:33:59|23086.36
01:34:00|23085.
01:34:01|23084.85
01:34:02|23086.45
01:34:04|23086.82
01:34:05|23084.25
01:34:06|23082.62
01:34:06|23082.12
01:34:07|23081.69
01:34:10|23085.06
01:34:10|23087.09
01:34:11|23087.24
01:34:12|23086.36
01:34:13|23086.38
01:34:14|23087.54
01:34:15|23087.17
01:34:17|23086.31
01:34:18|23086.31
01:34:19|23084.64
01:34:20|23085.58
01:34:21|23085.25
01:34:22|23085.6
01:34:24|23084.25
01:34:24|23081.18
01:34:25|23083.52
01:34:26|23083.47
01:34:27|23083.46
01:34:28|23083.45
01:34:30|23083.89
01:34:30|23083.87
01:34:32|23083.86
01:34:34|23083.67
01:34:35|23084.65
01:34:37|23082.84
01:34:37|23084.52
01:34:38|23082.8
01:34:39|23082.72
01:34:41|23083.8
01:34:42|23084.39
01:34:43|23083.56
01:34:44|23083.48
01:34:45|23084.52
01:34:45|23084.67
01:34:47|23084.12
01:34:48|23084.02
01:34:49|23084.02
01:34:49|23083.49
01:34:51|23082.54
01:34:52|23083.92
01:34:52|23085.38
01:34:54|23083.92
01:34:54|23081.86
01:34:56|23083.36
01:34:57|23083.36
01:34:57|23083.55
01:34:59|23082.42
01:34:59|23083.69
01:35:00|23083.7
01:35:02|23082.63
01:35:03|23084.77
01:35:04|23085.56
01:35:05|23085.53
01:35:06|23084.52
01:35:07|23097.36
01:35:08|23094.63
01:35:09|23095.08
01:35:09|23098.22
01:35:11|23095.2
01:35:12|23094.51
01:35:13|23095.89
01:35:14|23094.75
01:35:15|23095.18
01:35:16|23095.04
01:35:17|23094.95
01:35:18|23093.88
01:35:19|23090.38
01:35:20|23090.14
01:35:21|23089.62
01:35:21|23090.22
01:35:22|23090.23
01:35:24|23090.34
01:35:25|23090.33
01:35:27|23090.62
01:35:27|23090.56
01:35:29|23096.87
01:35:31|23100.43
01:35:31|23100.7
01:35:32|23102.02
01:35:33|23099.92
01:35:35|23101.68
01:35:35|23100.62
01:35:36|23104.99
01:35:37|23100.
01:35:38|23100.5
01:35:39|23099.94
01:35:40|23098.72
01:35:41|23098.64
01:35:43|23100.03
01:35:43|23100.84
01:35:44|23098.98
01:35:45|23100.7
01:35:47|23103.63
01:35:48|23105.22
01:35:49|23102.05
01:35:50|23101.16
01:35:51|23102.86
01:35:52|23101.78
01:35:53|23100.82
01:35:54|23102.61
01:35:55|23102.86
01:35:55|23102.81
01:35:56|23102.8
01:35:58|23108.59
01:35:59|23105.73
01:36:00|23105.74
01:36:00|23108.16
01:36:02|23106.81
01:36:03|23106.73
01:36:04|23106.63
01:36:05|23106.65
01:36:05|23106.72
01:36:07|23108.05
01:36:08|23106.06
01:36:09|23105.19
01:36:10|23104.91
01:36:11|23104.32
01:36:12|23105.33
01:36:13|23106.54
01:36:14|23105.9
01:36:14|23105.84
01:36:15|23104.48
01:36:17|23111.03
01:36:18|23111.85
01:36:18|23110.9
01:36:19|23111.51
01:36:21|23111.79
01:36:21|23111.19
01:36:22|23111.44
01:36:24|23112.43
01:36:26|23112.55
01:36:27|23111.76
01:36:27|23112.51
01:36:30|23111.54
01:36:30|23111.81
01:36:31|23110.82
01:36:32|23112.3
01:36:33|23112.63
01:36:35|23113.05
01:36:35|23112.94
01:36:36|23112.57
01:36:37|23112.32
01:36:38|23114.08
01:36:39|23113.47
01:36:40|23113.75
01:36:41|23115.12
01:36:42|23119.37
01:36:43|23118.
01:36:44|23118.36
01:36:45|23116.54
01:36:46|23119.19
01:36:48|23117.29
01:36:50|23117.34
01:36:50|23117.25
01:36:51|23118.33
01:36:52|23115.04
01:36:53|23116.51
01:36:54|23117.93
01:36:55|23116.44
01:36:56|23115.33
01:36:57|23115.14
01:36:58|23115.16
01:36:59|23115.89
01:37:00|23117.59
01:37:01|23116.14
01:37:02|23114.8
01:37:03|23115.58
01:37:04|23114.8
01:37:05|23117.32
01:37:06|23117.37
01:37:07|23119.38
01:37:09|23120.32
01:37:10|23119.69
01:37:10|23118.83
01:37:11|23118.83
01:37:13|23117.1
01:37:13|23120.01
01:37:15|23119.78
01:37:15|23119.27
01:37:16|23120.69
01:37:18|23119.57
01:37:20|23120.
01:37:20|23118.27
01:37:21|23119.38
01:37:22|23115.91
01:37:23|23113.85
01:37:24|23113.81
01:37:26|23115.08
01:37:28|23115.73
01:37:28|23117.18
01:37:29|23116.31
01:37:30|23116.74
01:37:31|23116.66
01:37:32|23115.68
01:37:34|23116.36
01:37:35|23115.33
01:37:36|23117.1
01:37:38|23118.05
01:37:38|23119.75
01:37:39|23119.75
01:37:40|23116.72
01:37:41|23116.72
01:37:42|23117.25
01:37:43|23117.22
01:37:44|23118.06
01:37:45|23118.17
01:37:46|23118.99
01:37:48|23121.27
01:37:49|23121.11
01:37:50|23121.07
01:37:50|23119.32
01:37:52|23118.3
01:37:53|23119.95
01:37:54|23120.69
01:37:54|23120.33
01:37:56|23120.84
01:37:57|23123.56
01:37:58|23123.84
01:38:00|23124.04
01:38:00|23125.77
01:38:01|23125.32
01:38:03|23121.81
01:38:05|23122.46
01:38:05|23122.42
01:38:06|23123.98
01:38:07|23123.34
01:38:08|23124.14
01:38:10|23124.93
01:38:11|23124.72
01:38:11|23124.79
01:38:14|23124.31
01:38:14|23124.31
01:38:15|23126.12
01:38:16|23125.94
01:38:17|23125.53
01:38:18|23126.82
01:38:19|23132.08
01:38:20|23130.95
01:38:21|23131.17
01:38:22|23130.25
01:38:24|23129.07
01:38:25|23129.75
01:38:27|23129.88
01:38:27|23131.07
01:38:29|23130.13
01:38:31|23129.6
01:38:31|23131.51
01:38:33|23130.55
01:38:34|23131.79
01:38:35|23132.08
01:38:36|23132.25
01:38:36|23131.32
01:38:38|23130.
01:38:40|23128.29
01:38:40|23128.95
01:38:41|23130.5
01:38:42|23130.26
01:38:44|23129.84
01:38:44|23128.72
01:38:45|23128.49
01:38:46|23128.49
01:38:49|23129.81
01:38:49|23129.34
01:38:50|23128.
01:38:51|23126.11
01:38:52|23127.24
01:38:53|23127.53
01:38:54|23127.83
01:38:55|23125.71
01:38:56|23125.51
01:38:57|23124.7
01:38:58|23125.72
01:38:59|23123.92
01:39:00|23126.47
01:39:01|23126.72
01:39:02|23129.53
01:39:03|23129.46
01:39:05|23128.81
01:39:06|23128.54
01:39:07|23130.06
01:39:08|23128.35
01:39:09|23127.62
01:39:11|23126.28
01:39:11|23125.72
01:39:12|23127.01
01:39:13|23124.68
01:39:14|23125.44
01:39:15|23126.47
01:39:16|23126.47
01:39:17|23128.1
01:39:18|23127.14
01:39:19|23128.47
01:39:20|23126.47
01:39:22|23127.71
01:39:23|23127.02
01:39:24|23126.38
01:39:24|23127.05
01:39:25|23126.5
01:39:27|23127.32
01:39:28|23127.18
01:39:30|23127.37
01:39:30|23125.5
01:39:31|23126.59
01:39:32|23125.
01:39:33|23127.21
01:39:34|23125.
01:39:35|23126.34
01:39:36|23126.31
01:39:38|23133.23
01:39:38|23135.22
01:39:40|23134.28
01:39:40|23134.08
01:39:42|23135.02
01:39:43|23132.36
01:39:44|23132.91
01:39:45|23130.67
01:39:46|23129.93
01:39:46|23130.58
01:39:48|23130.21
01:39:49|23132.4
01:39:49|23126.89
01:39:51|23126.87
01:39:52|23126.69
01:39:54|23126.97
01:39:54|23126.93
01:39:55|23125.27
01:39:56|23126.78
01:39:57|23126.72
01:39:58|23126.89
01:39:59|23126.9
01:40:00|23127.78
01:40:01|23127.61
01:40:02|23127.21
01:40:03|23127.44
01:40:04|23130.39
01:40:05|23129.21
01:40:06|23131.2
01:40:07|23129.37
01:40:08|23127.58
01:40:09|23126.27
01:40:10|23125.1
01:40:11|23126.91
01:40:12|23128.99
01:40:13|23130.74
01:40:14|23128.07
01:40:15|23127.91
01:40:16|23125.81
01:40:17|23127.59
01:40:18|23127.59
01:40:19|23126.29
01:40:20|23127.31
01:40:21|23126.81
01:40:22|23127.52
01:40:23|23127.48
01:40:24|23127.6
01:40:25|23128.65
01:40:26|23128.63
01:40:27|23125.01
01:40:28|23123.58
01:40:30|23126.14
01:40:31|23124.6
01:40:31|23124.81
01:40:33|23125.17
01:40:35|23126.55
01:40:35|23127.08
01:40:36|23127.63
01:40:37|23126.31
01:40:38|23128.78
01:40:39|23129.74
01:40:40|23126.91
01:40:42|23130.69
01:40:42|23130.15
01:40:44|23129.8
01:40:45|23128.37
01:40:45|23128.99
01:40:46|23128.92
01:40:48|23128.78
01:40:49|23129.47
01:40:49|23129.07
01:40:51|23128.85
01:40:51|23129.87
01:40:53|23131.33
01:40:53|23132.2
01:40:55|23130.45
01:40:56|23131.11
01:40:56|23130.82
01:40:59|23127.7
01:40:59|23129.12
01:41:00|23127.23
01:41:01|23127.09
01:41:03|23129.26
01:41:04|23128.28
01:41:05|23128.16
01:41:06|23127.36
01:41:08|23127.85
01:41:08|23127.76
01:41:09|23126.4
01:41:10|23126.4
01:41:11|23127.02
01:41:12|23127.55
01:41:13|23126.34
01:41:14|23126.55
01:41:15|23126.55
01:41:16|23124.99
01:41:17|23125.63
01:41:18|23125.02
01:41:19|23126.66
01:41:20|23126.83
01:41:21|23127.24
01:41:22|23127.26
01:41:23|23126.32
01:41:24|23124.69
01:41:25|23126.13
01:41:27|23125.72
01:41:28|23125.28
01:41:29|23126.44
01:41:31|23126.14
01:41:31|23125.63
01:41:33|23125.72
01:41:33|23126.06
01:41:36|23123.
01:41:37|23122.57
01:41:38|23121.07
01:41:38|23123.66
01:41:39|23122.92
01:41:40|23123.28
01:41:42|23123.22
01:41:43|23121.42
01:41:44|23123.35
01:41:45|23122.96
01:41:45|23126.88
01:41:47|23131.59
01:41:48|23131.6
01:41:49|23131.37
01:41:51|23132.45
01:41:52|23132.92
01:41:53|23132.98
01:41:55|23132.62
01:41:55|23136.98
01:41:57|23139.67
01:41:57|23141.24
01:42:00|23140.08
01:42:00|23139.18
01:42:02|23138.47
01:42:03|23139.76
01:42:03|23140.44
01:42:06|23141.91
01:42:07|23143.24
01:42:08|23145.
01:42:09|23142.49
01:42:10|23143.2
01:42:12|23143.27
01:42:12|23142.94
01:42:13|23144.75
01:42:14|23144.43
01:42:15|23142.83
01:42:16|23143.62
01:42:17|23143.32
01:42:18|23141.4
01:42:19|23138.08
01:42:20|23140.62
01:42:21|23140.12
01:42:22|23142.03
01:42:23|23143.92
01:42:24|23143.48
01:42:25|23143.17
01:42:26|23141.4
01:42:27|23139.62
01:42:28|23141.29
01:42:29|23142.06
01:42:31|23140.51
01:42:31|23140.51
01:42:33|23141.
01:42:35|23142.61
01:42:35|23143.
01:42:36|23143.8
01:42:38|23144.62
01:42:39|23143.48
01:42:41|23145.77
01:42:41|23145.72
01:42:43|23144.83
01:42:44|23148.05
01:42:45|23142.93
01:42:46|23143.73
01:42:46|23144.43
01:42:49|23144.7
01:42:49|23147.21
01:42:50|23145.3
01:42:51|23147.06
01:42:53|23145.57
01:42:54|23145.69
01:42:54|23143.99
01:42:55|23143.48
01:42:57|23142.31
01:42:58|23144.49
01:42:59|23144.65
01:43:00|23147.15
01:43:00|23148.03
01:43:03|23146.88
01:43:03|23146.85
01:43:04|23148.06
01:43:05|23152.33
01:43:06|23149.62
01:43:08|23150.06
01:43:08|23150.
01:43:11|23148.85
01:43:11|23149.6
01:43:12|23150.55
01:43:13|23150.27
01:43:14|23151.98
01:43:15|23149.01
01:43:16|23148.29
01:43:17|23149.16
01:43:18|23150.42
01:43:19|23153.4
01:43:20|23154.86
01:43:21|23153.24
01:43:22|23152.52
01:43:23|23153.
01:43:24|23155.16
01:43:25|23149.98
01:43:26|23150.21
01:43:27|23150.24
01:43:28|23149.9
01:43:29|23149.26
01:43:30|23150.02
01:43:32|23148.9
01:43:32|23149.89
01:43:35|23148.87
01:43:36|23152.32
01:43:37|23151.95
01:43:37|23151.28
01:43:38|23151.41
01:43:39|23149.55
01:43:41|23149.82
01:43:42|23151.78
01:43:42|23151.35
01:43:44|23150.14
01:43:45|23151.97
01:43:46|23151.05
01:43:47|23149.43
01:43:47|23149.64
01:43:49|23149.55
01:43:49|23148.99
01:43:51|23149.45
01:43:52|23149.29
01:43:52|23147.42
01:43:53|23147.27
01:43:55|23145.92
01:43:55|23147.18
01:43:56|23146.73
01:43:57|23143.27
01:43:59|23146.46
01:43:59|23146.58
01:44:01|23146.15
01:44:01|23154.99
01:44:02|23152.97
01:44:04|23154.33
01:44:04|23152.23
01:44:06|23154.4
01:44:07|23153.55
01:44:07|23153.32
01:44:10|23154.56
01:44:11|23156.45
01:44:11|23155.61
01:44:13|23155.69
01:44:13|23155.77
01:44:15|23157.43
01:44:16|23156.41
01:44:17|23155.28
01:44:17|23153.46
01:44:19|23156.04
01:44:19|23154.89
01:44:20|23153.17
01:44:22|23152.61
01:44:22|23152.88
01:44:23|23152.02
01:44:24|23150.11
01:44:26|23150.
01:44:27|23150.74
01:44:28|23150.74
01:44:28|23152.14
01:44:30|23153.04
01:44:30|23153.08
01:44:31|23155.03
01:44:32|23154.29
01:44:33|23159.92
01:44:34|23161.13
01:44:35|23157.7
01:44:36|23161.72
01:44:37|23158.85
01:44:39|23157.96
01:44:39|23159.28
01:44:41|23158.84
01:44:41|23156.59
01:44:42|23158.64
01:44:44|23157.73
01:44:44|23156.09
01:44:45|23157.43
01:44:46|23155.3
01:44:47|23156.81
01:44:49|23155.71
01:44:50|23157.23
01:44:50|23157.5
01:44:51|23157.06
01:44:52|23155.76
01:44:53|23155.17
01:44:54|23156.28
01:44:56|23156.51
01:44:56|23154.17
01:44:58|23153.29
01:44:59|23156.43
01:44:59|23157.4
01:45:00|23152.08
01:45:02|23156.94
01:45:03|23159.48
01:45:05|23159.6
01:45:06|23158.81
01:45:07|23158.84
01:45:08|23157.99
01:45:08|23156.55
01:45:10|23154.41
01:45:11|23155.35
01:45:12|23154.6
01:45:13|23155.
01:45:14|23158.29
01:45:15|23159.46
01:45:15|23157.7
01:45:17|23157.4
01:45:18|23161.84
01:45:19|23160.78
01:45:19|23160.64
01:45:21|23161.02
01:45:21|23160.53
01:45:23|23158.88
01:45:23|23158.93
01:45:25|23158.5
01:45:25|23157.92
01:45:26|23159.56
01:45:28|23158.88
01:45:29|23157.45
01:45:29|23159.29
01:45:31|23158.63
01:45:31|23155.51
01:45:33|23155.5
01:45:35|23155.21
01:45:35|23155.86
01:45:36|23151.99
01:45:37|23150.91
01:45:38|23148.19
01:45:40|23149.21
01:45:41|23148.58
01:45:41|23148.68
01:45:42|23150.1
01:45:44|23142.68
01:45:46|23144.7
01:45:47|23142.32
01:45:48|23142.25
01:45:49|23140.95
01:45:50|23140.12
01:45:51|23141.14
01:45:52|23140.6
01:45:52|23140.56
01:45:54|23141.08
01:45:55|23140.14
01:45:56|23141.24
01:45:57|23140.56
01:45:58|23141.64
01:45:59|23140.3
01:46:00|23141.64
01:46:01|23141.64
01:46:02|23143.9
01:46:02|23147.96
01:46:04|23149.31
01:46:05|23151.65
01:46:06|23153.25
01:46:07|23154.94
01:46:08|23151.97
01:46:09|23153.16
01:46:10|23153.23
01:46:11|23153.04
01:46:13|23150.93
01:46:13|23151.87
01:46:15|23151.99
01:46:16|23150.78
01:46:16|23150.02
01:46:18|23151.19
01:46:19|23151.86
01:46:20|23149.63
01:46:21|23149.17
01:46:22|23150.
01:46:23|23150.02
01:46:24|23149.26
01:46:26|23151.19
01:46:26|23149.75
01:46:27|23149.75
01:46:28|23150.55
01:46:29|23153.37
01:46:30|23156.59
01:46:31|23160.07
01:46:32|23157.91
01:46:33|23157.53
01:46:35|23158.83
01:46:37|23157.99
01:46:37|23157.99
01:46:38|23156.78
01:46:39|23155.83
01:46:40|23156.79
01:46:41|23155.03
01:46:42|23156.75
01:46:43|23155.21
01:46:45|23153.31
01:46:46|23153.31
01:46:47|23155.42
01:46:48|23156.75
01:46:49|23157.48
01:46:50|23157.15
01:46:51|23158.7
01:46:52|23159.32
01:46:53|23159.31
01:46:54|23156.97
01:46:55|23156.78
01:46:57|23156.51
01:46:58|23156.51
01:46:59|23156.37
01:46:59|23157.47
01:47:01|23157.4
01:47:02|23156.9
01:47:04|23156.42
01:47:04|23158.86
01:47:06|23157.31
01:47:07|23157.31
01:47:09|23154.75
01:47:09|23155.49
01:47:10|23154.89
01:47:11|23153.68
01:47:12|23155.16
01:47:13|23161.38
01:47:14|23162.2
01:47:15|23164.47
01:47:16|23165.04
01:47:17|23165.56
01:47:18|23168.17
01:47:19|23168.
01:47:20|23175.18
01:47:21|23175.99
01:47:22|23166.98
01:47:23|23169.77
01:47:25|23173.97
01:47:26|23174.62
01:47:26|23174.05
01:47:28|23177.47
01:47:29|23183.97
01:47:30|23176.14
01:47:31|23177.04
01:47:31|23176.45
01:47:32|23174.77
01:47:34|23173.66
01:47:35|23173.83
01:47:37|23173.91
01:47:37|23172.51
01:47:39|23174.
01:47:40|23172.98
01:47:41|23173.84
01:47:43|23174.81
01:47:43|23176.05
01:47:44|23173.81
01:47:46|23173.
01:47:47|23170.08
01:47:48|23171.97
01:47:48|23171.02
01:47:49|23171.87
01:47:51|23171.33
01:47:52|23172.69
01:47:53|23170.66
01:47:53|23171.53
01:47:55|23172.41
01:47:55|23169.72
01:47:57|23167.79
01:47:58|23169.93
01:47:59|23171.5
01:48:00|23171.53
01:48:01|23170.07
01:48:02|23171.2
01:48:03|23172.98
01:48:04|23173.41
01:48:05|23177.2
01:48:07|23171.61
01:48:07|23171.97
01:48:09|23172.64
01:48:10|23172.94
01:48:11|23171.69
01:48:12|23170.
01:48:13|23170.27
01:48:14|23171.28
01:48:15|23173.85
01:48:15|23171.45
01:48:17|23171.11
01:48:18|23169.51
01:48:19|23172.55
01:48:19|23168.36
01:48:21|23168.34
01:48:22|23169.64
01:48:23|23170.71
01:48:24|23173.56
01:48:25|23170.97
01:48:26|23172.75
01:48:27|23173.
01:48:28|23172.03
01:48:29|23170.6
01:48:30|23169.99
01:48:31|23169.99
01:48:32|23170.12
01:48:33|23171.75
01:48:34|23172.88
01:48:35|23172.88
01:48:36|23171.44
01:48:37|23172.99
01:48:38|23171.53
01:48:39|23169.64
01:48:41|23169.61
01:48:41|23168.
01:48:42|23170.56
01:48:43|23170.56
01:48:45|23168.89
01:48:46|23168.15
01:48:47|23169.45
01:48:48|23169.58
01:48:49|23169.3
01:48:50|23169.93
01:48:51|23169.93
01:48:52|23171.31
01:48:53|23171.78
01:48:54|23168.67
01:48:55|23169.49
01:48:56|23170.05
01:48:57|23167.7
01:48:58|23168.97
01:48:59|23171.57
01:49:00|23171.66
01:49:01|23171.55
01:49:02|23167.95
01:49:03|23167.55
01:49:04|23168.28
01:49:06|23168.08
01:49:07|23167.39
01:49:09|23164.95
01:49:10|23166.04
01:49:11|23162.93
01:49:12|23161.8
01:49:13|23161.02
01:49:14|23160.11
01:49:15|23160.3
01:49:16|23160.96
01:49:17|23163.07
01:49:18|23161.05
01:49:19|23161.06
01:49:20|23163.29
01:49:21|23161.24
01:49:22|23162.57
01:49:23|23161.26
01:49:24|23162.33
01:49:25|23161.61
01:49:26|23161.42
01:49:28|23161.72
01:49:28|23161.71
01:49:29|23162.
01:49:31|23161.31
01:49:31|23161.06
01:49:32|23158.78
01:49:33|23158.43
01:49:34|23157.92
01:49:35|23159.19
01:49:37|23160.43
01:49:38|23156.86
01:49:39|23157.73
01:49:40|23157.8
01:49:41|23157.2
01:49:42|23157.19
01:49:43|23156.56
01:49:45|23157.43
01:49:45|23158.44
01:49:46|23163.78
01:49:48|23162.72
01:49:49|23164.01
01:49:50|23162.7
01:49:51|23163.88
01:49:52|23162.7
01:49:53|23157.7
01:49:54|23158.64
01:49:55|23157.12
01:49:56|23159.24
01:49:57|23156.94
01:49:58|23157.16
01:49:59|23155.55
01:50:00|23159.15
01:50:01|23152.61
01:50:02|23156.09
01:50:03|23152.59
01:50:04|23153.31
01:50:06|23151.35
01:50:06|23150.95
01:50:08|23149.47
01:50:09|23152.02
01:50:09|23152.53
01:50:11|23154.86
01:50:12|23154.3
01:50:13|23154.07
01:50:14|23154.
01:50:15|23151.39
01:50:17|23149.66
01:50:18|23150.71
01:50:18|23149.57
01:50:19|23151.22
01:50:21|23151.52
01:50:22|23150.61
01:50:23|23151.33
01:50:24|23151.33
01:50:25|23148.75
01:50:26|23149.89
01:50:27|23149.91
01:50:28|23149.8
01:50:29|23148.44
01:50:30|23147.88
01:50:31|23147.85
01:50:33|23148.91
01:50:34|23148.78
01:50:34|23148.38
01:50:35|23148.8
01:50:36|23152.84
01:50:38|23153.82
01:50:38|23151.53
01:50:40|23147.86
01:50:41|23147.86
01:50:42|23149.15
01:50:43|23150.29
01:50:44|23150.29
01:50:45|23151.42
01:50:46|23150.
01:50:47|23149.65
01:50:49|23149.57
01:50:49|23151.05
01:50:50|23150.36
01:50:52|23151.25
01:50:53|23149.5
01:50:54|23148.78
01:50:54|23148.64
01:50:55|23148.28
01:50:56|23149.38
01:50:58|23147.72
01:50:59|23149.5
01:51:00|23149.85
01:51:01|23151.67
01:51:02|23151.52
01:51:03|23150.28
01:51:04|23150.3
01:51:05|23148.83
01:51:06|23150.59
01:51:07|23151.17
01:51:08|23149.32
01:51:09|23150.34
01:51:10|23150.34
01:51:11|23147.4
01:51:12|23148.95
01:51:13|23148.82
01:51:14|23148.82
01:51:15|23149.16
01:51:16|23147.57
01:51:17|23151.53
01:51:18|23148.14
01:51:19|23147.29
01:51:20|23146.85
01:51:21|23145.86
01:51:22|23144.05
01:51:23|23145.7
01:51:24|23146.01
01:51:25|23146.01
01:51:26|23142.13
01:51:27|23144.5
01:51:28|23145.13
01:51:29|23145.95
01:51:30|23144.66
01:51:31|23143.98
01:51:32|23145.16
01:51:33|23142.71
01:51:34|23142.91
01:51:35|23144.64
01:51:36|23143.03
01:51:37|23146.78
01:51:38|23148.
01:51:39|23148.06
01:51:40|23145.
01:51:42|23144.9
01:51:43|23145.12
01:51:44|23143.43
01:51:45|23143.76
01:51:46|23145.05
01:51:47|23147.33
01:51:48|23146.5
01:51:49|23147.27
01:51:50|23144.97
01:51:51|23145.16
01:51:52|23146.55
01:51:53|23145.22
01:51:54|23144.34
01:51:55|23145.93
01:51:57|23145.9
01:51:57|23145.64
01:51:58|23144.5
01:51:59|23145.64
01:52:01|23143.51
01:52:02|23142.84
01:52:03|23141.58
01:52:04|23140.01
01:52:05|23139.41
01:52:06|23139.42
01:52:08|23139.74
01:52:09|23141.3
01:52:10|23139.34
01:52:11|23141.3
01:52:11|23141.3
01:52:12|23140.
01:52:14|23139.49
01:52:14|23140.78
01:52:15|23141.57
01:52:17|23140.81
01:52:18|23143.14
01:52:19|23141.62
01:52:20|23141.1
01:52:21|23141.09
01:52:22|23143.05
01:52:23|23141.14
01:52:24|23142.37
01:52:25|23140.5
01:52:26|23139.99
01:52:27|23139.99
01:52:28|23138.16
01:52:29|23140.94
01:52:30|23139.39
01:52:31|23137.38
01:52:32|23133.37
01:52:33|23127.9
01:52:34|23127.65
01:52:35|23125.44
01:52:36|23125.34
01:52:37|23127.21
01:52:39|23126.04
01:52:39|23122.76
01:52:41|23124.64
01:52:42|23127.78
01:52:43|23125.81
01:52:44|23128.16
01:52:45|23125.28
01:52:46|23126.3
01:52:47|23128.68
01:52:48|23127.63
01:52:49|23127.84
01:52:50|23125.55
01:52:52|23130.76
01:52:52|23131.14
01:52:53|23127.41
01:52:54|23128.39
01:52:55|23124.47
01:52:56|23126.28
01:52:57|23126.84
01:52:58|23124.13
01:52:59|23125.15
01:53:01|23126.28
01:53:02|23127.49
01:53:03|23129.11
01:53:04|23125.69
01:53:06|23125.94
01:53:07|23124.42
01:53:08|23124.2
01:53:09|23125.83
01:53:10|23126.99
01:53:11|23126.65
01:53:12|23128.
01:53:13|23127.86
01:53:14|23126.34
01:53:15|23127.98
01:53:16|23128.95
01:53:17|23129.86
01:53:18|23130.99
01:53:19|23130.73
01:53:20|23131.34
01:53:21|23130.64
01:53:22|23131.54
01:53:23|23131.82
01:53:24|23130.76
01:53:25|23130.09
01:53:26|23130.61
01:53:27|23132.68
01:53:28|23129.25
01:53:29|23130.61
01:53:30|23131.91
01:53:31|23131.91
01:53:32|23129.67
01:53:33|23129.51
01:53:34|23131.6
01:53:35|23130.87
01:53:36|23130.2
01:53:37|23132.87
01:53:38|23129.73
01:53:39|23129.82
01:53:41|23131.3
01:53:41|23130.52
01:53:42|23131.3
01:53:44|23130.22
01:53:46|23131.17
01:53:47|23132.51
01:53:48|23131.29
01:53:49|23132.34
01:53:51|23130.72
01:53:51|23130.06
01:53:52|23130.39
01:53:53|23128.38
01:53:54|23127.15
01:53:55|23124.47
01:53:56|23121.51
01:53:57|23122.32
01:53:58|23120.26
01:53:59|23124.22
01:54:01|23123.99
01:54:02|23123.34
01:54:03|23122.31
01:54:03|23122.97
01:54:05|23123.56
01:54:06|23122.81
01:54:08|23122.71
01:54:09|23122.98
01:54:10|23122.68
01:54:12|23124.02
01:54:13|23124.61
01:54:13|23125.05
01:54:15|23126.01
01:54:17|23124.98
01:54:17|23125.15
01:54:18|23125.2
01:54:19|23125.24
01:54:20|23126.48
01:54:21|23126.5
01:54:23|23125.97
01:54:24|23125.69
01:54:24|23125.69
01:54:26|23126.97
01:54:27|23126.93
01:54:28|23128.75
01:54:29|23129.5
01:54:29|23128.
01:54:30|23129.38
01:54:32|23128.1
01:54:33|23129.2
01:54:34|23128.81
01:54:35|23128.81
01:54:36|23128.38
01:54:37|23128.38
01:54:37|23128.37
01:54:38|23127.94
01:54:40|23129.42
01:54:40|23128.52
01:54:42|23128.42
01:54:42|23128.42
01:54:45|23128.13
01:54:46|23128.13
01:54:47|23129.34
01:54:48|23128.23
01:54:49|23129.5
01:54:50|23129.35
01:54:52|23125.25
01:54:52|23124.58
01:54:53|23124.14
01:54:54|23124.09
01:54:55|23125.89
01:54:57|23127.56
01:54:58|23126.46
01:54:58|23126.37
01:55:00|23124.59
01:55:00|23124.7
01:55:03|23122.72
01:55:03|23124.57
01:55:04|23125.38
01:55:06|23125.57
01:55:07|23126.05
01:55:08|23123.82
01:55:09|23123.89
01:55:11|23124.2
01:55:11|23124.2
01:55:12|23123.35
01:55:13|23123.44
01:55:14|23124.18
01:55:15|23124.18
01:55:16|23124.97
01:55:17|23123.03
01:55:18|23121.09
01:55:19|23121.96
01:55:20|23122.57
01:55:21|23121.93
01:55:22|23121.74
01:55:23|23121.45
01:55:24|23122.23
01:55:25|23122.23
01:55:26|23123.07
01:55:27|23121.74
01:55:28|23121.78
01:55:29|23121.78
01:55:30|23123.81
01:55:31|23122.9
01:55:33|23122.31
01:55:34|23122.31
01:55:35|23121.64
01:55:36|23121.64
01:55:37|23121.64
01:55:37|23122.67
01:55:38|23127.33
01:55:40|23122.44
01:55:40|23120.19
01:55:41|23122.73
01:55:43|23123.88
01:55:43|23123.
01:55:45|23122.4
01:55:47|23121.66
01:55:47|23122.02
01:55:48|23121.25
01:55:49|23121.4
01:55:50|23121.4
01:55:51|23120.62
01:55:52|23121.18
01:55:53|23122.56
01:55:54|23121.33
01:55:55|23123.26
01:55:56|23121.8
01:55:57|23124.47
01:55:58|23120.81
01:55:59|23124.11
01:56:00|23124.64
01:56:01|23123.84
01:56:02|23124.68
01:56:03|23126.8
01:56:05|23127.81
01:56:05|23126.01
01:56:07|23125.56
01:56:09|23122.53
01:56:09|23124.26
01:56:10|23122.3
01:56:11|23124.12
01:56:12|23122.67
01:56:13|23122.67
01:56:15|23124.03
01:56:16|23122.62
01:56:16|23122.
01:56:18|23121.11
01:56:19|23122.68
01:56:20|23121.99
01:56:20|23125.58
01:56:22|23123.63
01:56:23|23120.97
01:56:23|23122.11
01:56:24|23120.79
01:56:26|23123.84
01:56:27|23123.24
01:56:28|23123.33
01:56:29|23123.
01:56:30|23124.05
01:56:30|23124.05
01:56:32|23122.38
01:56:34|23122.38
01:56:34|23122.38
01:56:35|23122.38
01:56:36|23123.63
01:56:37|23124.
01:56:38|23127.84
01:56:39|23130.95
01:56:40|23129.75
01:56:41|23130.31
01:56:42|23129.21
01:56:43|23129.55
01:56:45|23131.28
01:56:46|23130.08
01:56:48|23130.52
01:56:48|23129.46
01:56:49|23128.39
01:56:50|23128.39
01:56:51|23129.99
01:56:52|23129.84
01:56:53|23128.51
01:56:54|23127.77
01:56:55|23128.93
01:56:56|23128.19
01:56:57|23127.95
01:56:59|23127.41
01:57:00|23128.8
01:57:01|23128.73
01:57:02|23130.
01:57:03|23130.9
01:57:03|23132.71
01:57:05|23132.79
01:57:06|23133.
01:57:07|23133.43
01:57:08|23134.47
01:57:09|23136.37
01:57:10|23136.56
01:57:12|23135.47
01:57:12|23134.29
01:57:13|23134.89
01:57:15|23135.54
01:57:16|23137.77
01:57:17|23137.12
01:57:17|23135.38
01:57:19|23133.93
01:57:19|23136.08
01:57:21|23136.56
01:57:21|23134.43
01:57:23|23135.88
01:57:24|23135.27
01:57:24|23136.2
01:57:26|23136.16
01:57:27|23130.17
01:57:27|23128.39
01:57:28|23128.28
01:57:30|23125.01
01:57:30|23127.32
01:57:31|23125.63
01:57:33|23124.01
01:57:33|23124.84
01:57:35|23126.56
01:57:36|23129.12
01:57:36|23126.88
01:57:38|23124.21
01:57:39|23123.91
01:57:40|23124.37
01:57:41|23123.33
01:57:43|23124.79
01:57:43|23126.36
01:57:44|23125.73
01:57:45|23124.91
01:57:46|23124.91
01:57:48|23124.99
01:57:50|23124.14
01:57:50|23125.68
01:57:51|23125.38
01:57:53|23123.81
01:57:54|23121.06
01:57:54|23120.79
01:57:55|23121.62
01:57:56|23120.56
01:57:59|23122.88
01:57:59|23122.35
01:58:00|23122.35
01:58:02|23123.
01:58:02|23126.04
01:58:04|23124.34
01:58:05|23121.73
01:58:07|23120.24
01:58:07|23120.24
01:58:08|23119.28
01:58:09|23119.3
01:58:10|23119.31
01:58:11|23119.29
01:58:12|23116.41
01:58:13|23118.69
01:58:14|23123.06
01:58:16|23122.8
01:58:17|23125.49
01:58:18|23125.66
01:58:19|23124.7
01:58:20|23123.22
01:58:20|23121.8
01:58:22|23122.21
01:58:23|23120.26
01:58:24|23120.36
01:58:24|23122.65
01:58:26|23123.88
01:58:26|23123.02
01:58:28|23121.47
01:58:28|23122.21
01:58:30|23123.6
01:58:31|23121.73
01:58:31|23121.73
01:58:34|23121.24
01:58:34|23121.71
01:58:35|23121.71
01:58:36|23121.71
01:58:38|23122.11
01:58:39|23122.58
01:58:39|23122.68
01:58:41|23123.18
01:58:42|23123.18
01:58:43|23125.16
01:58:44|23124.17
01:58:45|23124.17
01:58:46|23125.5
01:58:46|23125.67
01:58:49|23124.91
01:58:49|23126.5
01:58:50|23124.5
01:58:51|23124.58
01:58:52|23124.58
01:58:53|23124.43
01:58:54|23124.43
01:58:55|23125.07
01:58:56|23124.22
01:58:57|23124.22
01:58:58|23123.6
01:59:00|23122.59
01:59:02|23123.74
01:59:02|23122.97
01:59:03|23122.92
01:59:04|23123.17
01:59:06|23121.53
01:59:07|23121.58
01:59:07|23121.56
01:59:09|23121.56
01:59:10|23123.41
01:59:11|23125.39
01:59:12|23123.27
01:59:13|23123.27
01:59:14|23124.53
01:59:14|23124.53
01:59:15|23125.62
01:59:16|23126.21
01:59:18|23126.39
01:59:18|23125.04
01:59:20|23126.53
01:59:20|23126.53
01:59:22|23124.53
01:59:23|23124.53
01:59:23|23125.58
01:59:25|23121.23
01:59:26|23121.28
01:59:27|23123.89
01:59:27|23124.44
01:59:28|23125.08
01:59:30|23125.08
01:59:31|23124.03
01:59:32|23123.27
01:59:33|23122.62
01:59:33|23123.99
01:59:35|23123.1
01:59:36|23122.56
01:59:37|23121.24
01:59:37|23123.69
01:59:38|23123.28
01:59:40|23123.29
01:59:41|23123.29
01:59:41|23125.13
01:59:43|23124.97
01:59:43|23125.63
01:59:44|23127.54
01:59:47|23127.77
01:59:48|23125.9
01:59:50|23129.2
01:59:50|23127.88
01:59:51|23127.88
01:59:52|23127.88
01:59:54|23127.99
01:59:54|23126.09
01:59:56|23125.5
01:59:56|23124.41
01:59:58|23124.95
01:59:58|23124.32
01:59:59|23124.5
02:00:00|23125.53
02:00:01|23123.56
02:00:03|23124.51
02:00:05|23124.79
02:00:05|23127.43
02:00:07|23127.71
02:00:07|23127.91
02:00:09|23124.92
02:00:10|23127.22
02:00:11|23127.28
02:00:12|23127.28
02:00:13|23123.73
02:00:14|23125.23
02:00:16|23122.49
02:00:16|23118.68
02:00:17|23119.53
02:00:18|23117.97
02:00:19|23118.63
02:00:20|23116.91
02:00:21|23118.76
02:00:22|23117.75
02:00:23|23118.26
02:00:24|23118.64
02:00:26|23119.29
02:00:26|23118.77
02:00:27|23117.35
02:00:29|23117.35
02:00:29|23118.53
02:00:31|23118.
02:00:31|23117.75
02:00:32|23118.15
02:00:34|23117.97
02:00:35|23117.97
02:00:36|23117.55
02:00:37|23119.99
02:00:38|23120.24
02:00:39|23119.94
02:00:40|23118.81
02:00:41|23120.29
02:00:42|23120.34
02:00:43|23117.54
02:00:44|23117.33
02:00:45|23117.33
02:00:46|23117.99
02:00:47|23117.99
02:00:48|23116.36
02:00:50|23116.97
02:00:51|23116.98
02:00:53|23116.98
02:00:54|23115.83
02:00:55|23114.54
02:00:56|23114.91
02:00:56|23114.47
02:00:57|23115.89
02:00:59|23116.27
02:01:00|23114.08
02:01:00|23113.88
02:01:02|23112.54
02:01:03|23112.74
02:01:04|23112.14
02:01:05|23112.4
02:01:06|23112.36
02:01:07|23112.
02:01:08|23114.8
02:01:09|23115.84
02:01:10|23114.77
02:01:12|23114.13
02:01:13|23113.56
02:01:14|23113.04
02:01:15|23112.23
02:01:16|23110.56
02:01:17|23111.23
02:01:18|23111.34
02:01:19|23113.13
02:01:20|23114.36
02:01:21|23113.81
02:01:22|23114.49
02:01:24|23116.87
02:01:24|23117.
02:01:25|23117.
02:01:27|23116.67
02:01:28|23116.71
02:01:29|23118.29
02:01:30|23117.25
02:01:31|23117.36
02:01:32|23116.96
02:01:33|23116.91
02:01:34|23117.59
02:01:35|23117.59
02:01:36|23117.46
02:01:37|23116.76
02:01:38|23118.29
02:01:39|23118.07
02:01:40|23116.69
02:01:42|23117.4
02:01:43|23116.69
02:01:44|23117.88
02:01:44|23116.68
02:01:45|23117.88
02:01:46|23117.88
02:01:47|23117.92
02:01:48|23118.87
02:01:49|23117.4
02:01:51|23120.67
02:01:52|23118.28
02:01:54|23118.33
02:01:54|23118.01
02:01:55|23117.93
02:01:57|23118.
02:01:57|23118.16
02:01:59|23118.16
02:02:00|23118.77
02:02:01|23118.77
02:02:02|23120.
02:02:04|23118.19
02:02:05|23119.36
02:02:06|23116.47
02:02:07|23115.11
02:02:08|23115.19
02:02:09|23116.48
02:02:10|23115.2
02:02:12|23116.27
02:02:13|23117.8
02:02:14|23115.5
02:02:15|23115.95
02:02:17|23114.31
02:02:17|23114.31
02:02:18|23114.04
02:02:20|23115.54
02:02:20|23115.45
02:02:21|23115.45
02:02:22|23114.89
02:02:24|23114.89
02:02:24|23113.95
02:02:26|23114.73
02:02:26|23114.73
02:02:27|23113.66
02:02:28|23114.3
02:02:29|23114.44
02:02:30|23114.81
02:02:32|23113.95
02:02:33|23116.4
02:02:33|23116.85
02:02:34|23117.43
02:02:36|23115.58
02:02:37|23115.15
02:02:38|23118.28
02:02:38|23117.56
02:02:39|23116.24
02:02:40|23114.81
02:02:42|23114.84
02:02:42|23114.84
02:02:43|23115.98
02:02:45|23114.7
02:02:46|23114.7
02:02:46|23114.7
02:02:48|23114.44
02:02:48|23112.75
02:02:49|23110.
02:02:50|23108.07
02:02:52|23109.84
02:02:53|23109.96
02:02:54|23110.14
02:02:55|23109.13
02:02:56|23108.25
02:02:57|23107.34
02:02:58|23109.42
02:02:58|23107.98
02:03:00|23108.02
02:03:01|23109.09
02:03:02|23110.55
02:03:03|23109.39
02:03:04|23109.33
02:03:06|23110.59
02:03:07|23111.63
02:03:08|23110.42
02:03:09|23111.44
02:03:11|23109.3
02:03:12|23109.3
02:03:14|23109.38
02:03:15|23107.84
02:03:16|23106.32
02:03:16|23106.61
02:03:17|23106.83
02:03:18|23107.03
02:03:20|23109.44
02:03:21|23110.52
02:03:22|23107.3
02:03:24|23105.21
02:03:25|23105.68
02:03:26|23106.86
02:03:27|23107.88
02:03:28|23107.29
02:03:29|23106.22
02:03:30|23108.14
02:03:31|23106.25
02:03:32|23107.56
02:03:33|23106.89
02:03:34|23107.89
02:03:35|23107.89
02:03:36|23109.65
02:03:37|23110.44
02:03:38|23111.9
02:03:39|23110.04
02:03:40|23110.91
02:03:41|23110.6
02:03:42|23110.6
02:03:43|23113.06
02:03:44|23111.65
02:03:45|23111.65
02:03:46|23109.4
02:03:47|23110.94
02:03:48|23109.64
02:03:49|23111.36
02:03:50|23107.27
02:03:51|23108.97
02:03:52|23109.1
02:03:53|23108.12
02:03:54|23109.56
02:03:56|23109.93
02:03:56|23110.45
02:03:58|23111.53
02:03:59|23110.58
02:04:00|23110.81
02:04:01|23111.09
02:04:02|23112.6
02:04:04|23110.69
02:04:05|23110.6
02:04:06|23111.09
02:04:08|23111.2
02:04:08|23112.11
02:04:09|23114.64
02:04:11|23113.47
02:04:12|23111.98
02:04:14|23113.59
02:04:16|23112.4
02:04:17|23113.22
02:04:18|23113.22
02:04:20|23116.11
02:04:21|23116.16
02:04:21|23116.16
02:04:22|23114.08
02:04:24|23115.46
02:04:24|23115.38
02:04:26|23115.38
02:04:26|23114.81
02:04:28|23113.78
02:04:29|23114.8
02:04:29|23114.8
02:04:31|23114.58
02:04:32|23114.31
02:04:34|23112.83
02:04:34|23114.
02:04:35|23114.1
02:04:36|23115.25
02:04:37|23115.25
02:04:38|23114.11
02:04:39|23114.11
02:04:40|23114.3
02:04:41|23114.75
02:04:42|23114.82
02:04:43|23116.96
02:04:44|23115.13
02:04:45|23115.37
02:04:46|23113.71
02:04:47|23113.65
02:04:48|23113.5
02:04:50|23114.85
02:04:51|23114.86
02:04:52|23115.43
02:04:52|23114.46
02:04:53|23115.14
02:04:55|23115.48
02:04:56|23115.23
02:04:58|23114.44
02:04:58|23115.1
02:05:00|23116.59
02:05:02|23115.71
02:05:02|23115.14
02:05:04|23115.23
02:05:05|23112.77
02:05:07|23112.84
02:05:07|23111.58
02:05:08|23114.03
02:05:09|23115.08
02:05:11|23114.32
02:05:12|23114.32
02:05:12|23111.96
02:05:14|23112.83
02:05:15|23109.67
02:05:16|23108.55
02:05:17|23105.77
02:05:17|23106.02
02:05:18|23107.87
02:05:20|23108.77
02:05:21|23108.77
02:05:22|23108.37
02:05:23|23110.38
02:05:23|23108.5
02:05:25|23108.5
02:05:26|23107.81
02:05:27|23109.02
02:05:28|23109.29
02:05:28|23106.69
02:05:30|23108.4
02:05:30|23107.42
02:05:32|23107.17
02:05:33|23108.16
02:05:33|23109.02
02:05:35|23105.85
02:05:35|23105.85
02:05:37|23106.89
02:05:38|23105.4
02:05:39|23107.43
02:05:40|23105.64
02:05:41|23104.67
02:05:42|23106.71
02:05:43|23107.64
02:05:44|23106.38
02:05:45|23107.63
02:05:46|23106.53
02:05:47|23107.04
02:05:48|23109.1
02:05:49|23107.86
02:05:50|23108.71
02:05:51|23107.04
02:05:52|23107.04
02:05:53|23109.06
02:05:55|23108.63
02:05:56|23109.42
02:05:57|23109.94
02:05:58|23111.25
02:05:59|23111.12
02:06:00|23112.71
02:06:01|23112.65
02:06:03|23111.17
02:06:03|23111.72
02:06:05|23109.13
02:06:05|23109.66
02:06:07|23111.08
02:06:07|23110.88
02:06:09|23110.49
02:06:09|23108.77
02:06:10|23108.73
02:06:11|23107.28
02:06:13|23107.16
02:06:14|23104.46
02:06:15|23103.29
02:06:16|23102.62
02:06:17|23103.61
02:06:18|23104.75
02:06:19|23101.6
02:06:20|23104.01
02:06:21|23106.63
02:06:22|23106.97
02:06:23|23105.27
02:06:24|23106.72
02:06:25|23104.93
02:06:26|23104.93
02:06:27|23105.47
02:06:28|23105.38
02:06:29|23104.96
02:06:30|23107.05
02:06:31|23106.72
02:06:33|23106.56
02:06:33|23107.71
02:06:34|23107.58
02:06:35|23107.05
02:06:36|23107.09
02:06:37|23107.4
02:06:39|23108.98
02:06:39|23108.96
02:06:41|23108.34
02:06:42|23108.34
02:06:42|23109.24
02:06:44|23109.44
02:06:45|23108.85
02:06:45|23109.84
02:06:46|23108.98
02:06:47|23108.98
02:06:48|23110.4
02:06:49|23110.87
02:06:52|23111.82
02:06:52|23111.69
02:06:53|23112.78
02:06:55|23111.
02:06:55|23111.95
02:06:56|23111.88
02:06:58|23111.28
02:07:00|23112.38
02:07:01|23112.24
02:07:03|23112.22
02:07:03|23111.97
02:07:04|23110.52
02:07:05|23110.52
02:07:06|23111.18
02:07:07|23113.9
02:07:09|23116.13
02:07:10|23116.11
02:07:11|23113.54
02:07:11|23114.15
02:07:13|23114.77
02:07:14|23113.55
02:07:15|23115.44
02:07:16|23116.07
02:07:17|23114.72
02:07:18|23114.9
02:07:19|23113.82
02:07:20|23113.64
02:07:21|23116.28
02:07:21|23116.94
02:07:23|23117.45
02:07:25|23116.45
02:07:25|23116.56
02:07:26|23118.89
02:07:27|23118.39
02:07:29|23116.59
02:07:29|23116.41
02:07:30|23116.41
02:07:32|23113.77
02:07:32|23113.48
02:07:34|23114.2
02:07:35|23114.18
02:07:36|23115.13
02:07:37|23115.67
02:07:38|23114.17
02:07:39|23115.26
02:07:40|23115.68
02:07:41|23116.49
02:07:42|23114.84
02:07:43|23113.46
02:07:44|23114.02
02:07:44|23110.23
02:07:46|23107.36
02:07:47|23104.89
02:07:48|23108.92
02:07:49|23106.32
02:07:50|23106.72
02:07:51|23106.72
02:07:52|23106.72
02:07:53|23106.72
02:07:54|23107.28
02:07:55|23106.74
02:07:56|23106.74
02:07:58|23105.27
02:07:59|23105.27
02:08:00|23107.53
02:08:01|23107.99
02:08:02|23107.47
02:08:03|23109.02
02:08:04|23107.91
02:08:05|23108.67
02:08:06|23111.15
02:08:07|23109.02
02:08:09|23103.57
02:08:10|23103.27
02:08:11|23104.67
02:08:12|23106.42
02:08:13|23105.18
02:08:15|23106.37
02:08:16|23103.82
02:08:17|23103.81
02:08:17|23103.82
02:08:19|23103.82
02:08:20|23103.81
02:08:21|23103.95
02:08:21|23103.77
02:08:22|23104.74
02:08:24|23104.74
02:08:24|23103.77
02:08:25|23104.78
02:08:27|23104.78
02:08:27|23105.82
02:08:28|23104.92
02:08:30|23105.12
02:08:30|23104.95
02:08:32|23105.88
02:08:33|23103.77
02:08:34|23103.74
02:08:34|23103.83
02:08:36|23103.83
02:08:37|23103.88
02:08:38|23103.88
02:08:38|23105.09
02:08:40|23105.93
02:08:40|23105.94
02:08:42|23105.33
02:08:43|23106.26
02:08:44|23106.35
02:08:45|23104.81
02:08:46|23104.78
02:08:47|23105.55
02:08:48|23105.09
02:08:49|23103.
02:08:50|23103.12
02:08:51|23100.48
02:08:52|23099.
02:08:53|23100.
02:08:54|23099.57
02:08:55|23101.32
02:08:56|23101.97
02:08:58|23103.11
02:08:59|23102.8
02:09:01|23101.28
02:09:01|23102.6
02:09:02|23101.78
02:09:04|23101.57
02:09:05|23102.3
02:09:07|23100.45
02:09:09|23101.87
02:09:09|23100.16
02:09:10|23101.52
02:09:11|23101.94
02:09:12|23101.14
02:09:14|23103.18
02:09:14|23102.24
02:09:15|23103.28
02:09:17|23100.18
02:09:18|23099.49
02:09:20|23102.23
02:09:21|23102.23
02:09:22|23101.69
02:09:23|23101.77
02:09:24|23102.25
02:09:25|23101.49
02:09:26|23101.37
02:09:27|23101.37
02:09:28|23101.76
02:09:29|23101.76
02:09:31|23101.86
02:09:31|23101.86
02:09:32|23101.7
02:09:33|23101.85
02:09:34|23101.73
02:09:35|23101.89
02:09:36|23101.89
02:09:37|23100.46
02:09:38|23101.13
02:09:39|23101.13
02:09:40|23101.13
02:09:41|23101.8
02:09:42|23102.38
02:09:43|23101.87
02:09:44|23101.87
02:09:45|23101.86
02:09:46|23101.51
02:09:47|23099.61
02:09:48|23100.47
02:09:49|23100.84
02:09:50|23100.43
02:09:51|23099.64
02:09:53|23099.64
02:09:53|23099.64
02:09:54|23098.5
02:09:55|23100.43
02:09:56|23100.29
02:09:57|23099.17
02:09:59|23100.7
02:10:00|23101.86
02:10:01|23104.
02:10:01|23102.85
02:10:02|23103.17
02:10:04|23103.17
02:10:05|23104.9
02:10:06|23103.09
02:10:08|23103.59
02:10:08|23103.59
02:10:09|23104.66
02:10:11|23103.71
02:10:12|23103.02
02:10:13|23102.15
02:10:14|23101.73
02:10:15|23101.71
02:10:16|23101.94
02:10:16|23101.94
02:10:18|23100.99
02:10:19|23098.88
02:10:21|23099.23
02:10:21|23100.23
02:10:22|23100.15
02:10:23|23101.3
02:10:24|23103.91
02:10:26|23101.47
02:10:26|23101.72
02:10:27|23100.29
02:10:29|23101.51
02:10:30|23100.82
02:10:31|23099.15
02:10:32|23099.15
02:10:33|23098.99
02:10:34|23099.23
02:10:35|23099.4
02:10:36|23100.23
02:10:37|23100.46
02:10:38|23100.46
02:10:39|23101.21
02:10:40|23099.93
02:10:41|23099.75
02:10:42|23101.46
02:10:43|23100.44
02:10:44|23099.67
02:10:45|23100.23
02:10:46|23099.6
02:10:47|23099.6
02:10:48|23100.58
02:10:49|23100.2
02:10:50|23101.52
02:10:51|23101.26
02:10:53|23099.4
02:10:53|23100.39
02:10:55|23099.06
02:10:55|23101.38
02:10:56|23099.89
02:10:58|23101.27
02:10:59|23100.39
02:11:00|23100.2
02:11:02|23101.05
02:11:02|23100.44
02:11:04|23101.73
02:11:06|23100.51
02:11:07|23099.75
02:11:08|23100.4
02:11:08|23100.53
02:11:10|23101.63
02:11:11|23100.03
02:11:11|23101.93
02:11:12|23100.22
02:11:13|23101.13
02:11:15|23099.95
02:11:16|23099.95
02:11:17|23098.71
02:11:18|23098.72
02:11:19|23098.8
02:11:19|23098.59
02:11:21|23099.7
02:11:22|23099.7
02:11:23|23099.69
02:11:24|23100.53
02:11:25|23099.69
02:11:30|23100.24
02:11:30|23099.31
02:11:31|23099.84
02:11:32|23099.84
02:11:34|23099.35
02:11:35|23098.93
02:11:36|23099.7
02:11:37|23099.7
02:11:37|23099.7
02:11:39|23099.64
02:11:40|23100.36
02:11:41|23100.36
02:11:42|23101.64
02:11:42|23100.95
02:11:44|23101.03
02:11:45|23101.47
02:11:46|23101.24
02:11:47|23101.24
02:11:47|23101.72
02:11:49|23101.72
02:11:51|23099.52
02:11:51|23100.58
02:11:52|23101.22
02:11:53|23104.14
02:11:54|23103.31
02:11:55|23103.32
02:11:57|23104.38
02:11:58|23102.44
02:11:59|23102.78
02:12:00|23102.78
02:12:02|23101.78
02:12:03|23102.21
02:12:03|23102.69
02:12:05|23101.39
02:12:07|23101.38
02:12:08|23102.93
02:12:09|23104.
02:12:11|23103.39
02:12:11|23103.39
02:12:12|23103.39
02:12:13|23103.39
02:12:15|23102.47
02:12:16|23104.23
02:12:16|23103.18
02:12:18|23103.17
02:12:19|23101.77
02:12:19|23101.2
02:12:20|23100.
02:12:21|23101.05
02:12:23|23100.99
02:12:24|23102.19
02:12:25|23102.43
02:12:26|23101.58
02:12:27|23100.47
02:12:28|23100.47
02:12:29|23101.23
02:12:30|23101.23
02:12:31|23100.44
02:12:32|23099.82
02:12:33|23100.96
02:12:34|23100.1
02:12:35|23100.56
02:12:36|23099.22
02:12:37|23100.06
02:12:38|23098.63
02:12:39|23100.17
02:12:40|23100.29
02:12:41|23099.36
02:12:42|23100.29
02:12:43|23098.89
02:12:44|23100.43
02:12:45|23098.99
02:12:46|23095.81
02:12:47|23096.43
02:12:48|23096.45
02:12:49|23096.1
02:12:50|23094.65
02:12:51|23097.01
02:12:52|23095.77
02:12:53|23096.91
02:12:54|23096.9
02:12:55|23095.32
02:12:56|23096.39
02:12:57|23095.55
02:12:58|23096.1
02:12:59|23094.54
02:13:00|23095.32
02:13:01|23095.96
02:13:03|23094.58
02:13:04|23096.07
02:13:04|23096.69
02:13:05|23096.65
02:13:07|23096.41
02:13:08|23095.7
02:13:09|23096.95
02:13:10|23096.94
02:13:11|23095.93
02:13:12|23096.91
02:13:13|23096.54
02:13:14|23095.6
02:13:15|23095.6
02:13:16|23095.05
02:13:17|23095.05
02:13:18|23094.54
02:13:19|23096.65
02:13:21|23096.39
02:13:22|23096.39
02:13:22|23099.29
02:13:23|23098.16
02:13:24|23098.1
02:13:25|23098.08
02:13:26|23096.91
02:13:28|23098.02
02:13:29|23097.2
02:13:30|23097.7
02:13:30|23096.44
02:13:31|23097.95
02:13:33|23097.95
02:13:33|23096.88
02:13:34|23096.77
02:13:35|23097.74
02:13:37|23097.83
02:13:37|23096.74
02:13:38|23097.2
02:13:39|23098.33
02:13:41|23098.18
02:13:41|23097.58
02:13:42|23097.58
02:13:43|23097.77
02:13:44|23097.99
02:13:45|23097.69
02:13:46|23097.47
02:13:48|23097.66
02:13:48|23097.66
02:13:49|23097.68
02:13:51|23098.
02:13:52|23098.
02:13:52|23096.9
02:13:53|23097.5
02:13:54|23098.16
02:13:56|23097.95
02:13:56|23097.12
02:13:57|23098.43
02:13:58|23098.7
02:13:59|23098.58
02:14:01|23097.99
02:14:01|23098.77
02:14:02|23099.21
02:14:04|23098.89
02:14:05|23097.48
02:14:06|23095.89
02:14:08|23096.99
02:14:09|23096.85
02:14:09|23097.12
02:14:11|23097.41
02:14:13|23094.11
02:14:13|23094.83
02:14:14|23093.56
02:14:16|23094.88
02:14:17|23094.73
02:14:18|23093.94
02:14:18|23093.19
02:14:20|23095.06
02:14:20|23092.83
02:14:22|23094.49
02:14:22|23094.49
02:14:23|23095.02
02:14:24|23094.97
02:14:26|23097.09
02:14:26|23097.17
02:14:27|23097.23
02:14:29|23099.1
02:14:30|23099.69
02:14:31|23099.11
02:14:32|23098.93
02:14:32|23098.77
02:14:33|23098.75
02:14:34|23098.75
02:14:35|23098.69
02:14:36|23098.73
02:14:38|23098.54
02:14:38|23098.41
02:14:39|23098.75
02:14:40|23098.65
02:14:41|23098.77
02:14:43|23098.85
02:14:44|23097.8
02:14:45|23099.43
02:14:45|23099.44
02:14:47|23099.12
02:14:48|23098.29
02:14:48|23098.71
02:14:49|23097.13
02:14:51|23098.66
02:14:52|23097.5
02:14:52|23098.17
02:14:53|23098.15
02:14:55|23098.92
02:14:56|23098.89
02:14:56|23098.88
02:14:57|23098.33
02:14:58|23096.68
02:14:59|23097.54
02:15:00|23097.54
02:15:01|23097.3
02:15:02|23095.63
02:15:04|23095.5
02:15:05|23095.37
02:15:07|23096.39
02:15:08|23096.4
02:15:10|23098.55
02:15:10|23098.55
02:15:12|23097.86
02:15:12|23098.76
02:15:13|23098.76
02:15:15|23098.76
02:15:16|23099.33
02:15:17|23102.33
02:15:18|23101.63
02:15:19|23100.62
02:15:20|23100.61
02:15:21|23100.4
02:15:23|23100.14
02:15:23|23101.62
02:15:24|23100.19
02:15:25|23101.59
02:15:26|23101.76
02:15:28|23101.33
02:15:28|23102.29
02:15:29|23101.85
02:15:30|23105.47
02:15:31|23106.73
02:15:33|23104.8
02:15:34|23104.83
02:15:36|23103.99
02:15:36|23103.84
02:15:38|23104.07
02:15:38|23104.56
02:15:39|23106.45
02:15:40|23106.23
02:15:41|23105.99
02:15:42|23107.92
02:15:43|23106.25
02:15:44|23106.25
02:15:45|23107.41
02:15:46|23108.
02:15:48|23107.22
02:15:49|23108.87
02:15:49|23108.87
02:15:50|23106.94
02:15:51|23107.62
02:15:52|23107.49
02:15:54|23108.33
02:15:55|23108.31
02:15:55|23107.79
02:15:57|23108.39
02:15:58|23106.93
02:15:58|23108.19
02:15:59|23108.72
02:16:01|23108.2
02:16:01|23108.06
02:16:02|23106.37
02:16:04|23107.58
02:16:06|23108.14
02:16:07|23108.14
02:16:08|23108.14
02:16:09|23108.62
02:16:10|23109.24
02:16:11|23106.46
02:16:12|23106.52
02:16:13|23105.29
02:16:14|23105.48
02:16:15|23105.33
02:16:16|23105.31
02:16:17|23104.02
02:16:18|23104.01
02:16:20|23103.7
02:16:20|23104.97
02:16:22|23103.12
02:16:23|23102.81
02:16:24|23099.01
02:16:25|23099.02
02:16:26|23101.23
02:16:27|23102.1
02:16:28|23101.23
02:16:29|23100.75
02:16:30|23100.75
02:16:31|23100.27
02:16:32|23100.37
02:16:33|23099.94
02:16:34|23098.31
02:16:35|23098.31
02:16:36|23100.24
02:16:37|23099.67
02:16:38|23099.68
02:16:39|23100.53
02:16:40|23100.53
02:16:42|23099.86
02:16:42|23099.86
02:16:43|23097.57
02:16:44|23096.
02:16:45|23095.7
02:16:46|23095.48
02:16:48|23095.21
02:16:48|23095.21
02:16:49|23096.5
02:16:50|23096.5
02:16:52|23096.49
02:16:53|23096.92
02:16:54|23096.89
02:16:54|23096.89
02:16:55|23095.01
02:16:56|23095.01
02:16:57|23095.34
02:16:58|23095.49
02:17:00|23094.3
02:17:00|23095.85
02:17:02|23095.81
02:17:02|23095.79
02:17:03|23094.34
02:17:05|23095.65
02:17:07|23094.46
02:17:07|23094.47
02:17:09|23094.27
02:17:10|23094.36
02:17:12|23094.36
02:17:13|23094.63
02:17:14|23094.63
02:17:16|23094.03
02:17:16|23095.72
02:17:18|23096.03
02:17:18|23094.44
02:17:20|23094.99
02:17:20|23094.17
02:17:23|23093.92
02:17:23|23092.56
02:17:24|23092.67
02:17:26|23092.56
02:17:26|23093.95
02:17:28|23093.22
02:17:29|23095.04
02:17:29|23095.75
02:17:31|23094.07
02:17:32|23095.72
02:17:33|23094.89
02:17:33|23095.11
02:17:35|23093.05
02:17:35|23092.29
02:17:36|23089.44
02:17:38|23090.9
02:17:39|23089.31
02:17:40|23091.21
02:17:41|23090.48
02:17:42|23092.48
02:17:43|23091.49
02:17:44|23091.82
02:17:45|23092.47
02:17:46|23091.44
02:17:47|23091.02
02:17:48|23090.97
02:17:49|23090.97
02:17:50|23091.75
02:17:51|23091.37
02:17:52|23091.98
02:17:53|23091.98
02:17:54|23092.46
02:17:55|23090.91
02:17:56|23090.73
02:17:57|23090.58
02:17:58|23090.24
02:17:59|23090.74
02:18:00|23090.95
02:18:01|23090.82
02:18:02|23089.8
02:18:03|23088.51
02:18:04|23088.49
02:18:05|23088.49
02:18:06|23089.33
02:18:07|23087.2
02:18:09|23086.94
02:18:10|23089.65
02:18:12|23090.4
02:18:13|23088.42
02:18:14|23091.82
02:18:16|23092.72
02:18:16|23091.27
02:18:17|23090.14
02:18:19|23091.34
02:18:21|23091.16
02:18:22|23090.54
02:18:23|23090.52
02:18:23|23090.42
02:18:25|23089.04
02:18:25|23089.95
02:18:26|23089.87
02:18:27|23090.16
02:18:29|23090.13
02:18:29|23088.45
02:18:30|23089.55
02:18:32|23090.19
02:18:32|23090.8
02:18:34|23090.68
02:18:34|23090.8
02:18:35|23088.91
02:18:36|23090.13
02:18:37|23090.12
02:18:39|23090.
02:18:39|23091.52
02:18:40|23091.5
02:18:41|23092.46
02:18:43|23093.19
02:18:43|23095.83
02:18:44|23094.09
02:18:45|23092.81
02:18:46|23092.81
02:18:48|23094.
02:18:48|23092.83
02:18:49|23088.54
02:18:50|23092.01
02:18:52|23091.62
02:18:52|23093.8
02:18:54|23093.73
02:18:55|23092.22
02:18:55|23092.17
02:18:56|23092.17
02:18:57|23090.75
02:18:59|23091.29
02:19:00|23093.37
02:19:00|23092.23
02:19:01|23093.59
02:19:02|23093.03
02:19:04|23091.77
02:19:04|23088.54
02:19:05|23090.96
02:19:07|23090.5
02:19:09|23089.99
02:19:10|23089.23
02:19:11|23088.57
02:19:12|23088.02
02:19:13|23088.02
02:19:14|23087.77
02:19:15|23087.77
02:19:17|23087.45
02:19:18|23087.78
02:19:20|23087.71
02:19:20|23087.7
02:19:21|23088.85
02:19:22|23089.18
02:19:23|23090.33
02:19:25|23087.73
02:19:25|23086.89
02:19:27|23087.02
02:19:28|23088.43
02:19:29|23086.65
02:19:30|23087.18
02:19:31|23087.73
02:19:31|23085.88
02:19:32|23086.67
02:19:33|23086.6
02:19:34|23084.8
02:19:36|23084.82
02:19:36|23085.76
02:19:37|23086.31
02:19:38|23086.34
02:19:39|23087.54
02:19:41|23085.53
02:19:42|23087.52
02:19:43|23087.26
02:19:44|23088.27
02:19:45|23087.34
02:19:46|23087.32
02:19:47|23085.24
02:19:48|23085.05
02:19:49|23087.03
02:19:50|23085.27
02:19:51|23085.11
02:19:52|23085.76
02:19:53|23086.26
02:19:54|23085.21
02:19:55|23086.13
02:19:56|23084.69
02:19:57|23084.52
02:19:59|23084.11
02:19:59|23085.49
02:20:01|23085.97
02:20:02|23083.52
02:20:03|23083.74
02:20:04|23084.2
02:20:04|23081.64
02:20:06|23084.2
02:20:07|23084.31
02:20:08|23086.05
02:20:09|23086.04
02:20:11|23086.03
02:20:12|23083.43
02:20:13|23085.16
02:20:14|23084.41
02:20:16|23084.27
02:20:17|23084.27
02:20:19|23084.27
02:20:19|23081.92
02:20:20|23083.35
02:20:21|23082.24
02:20:22|23082.85
02:20:24|23081.33
02:20:25|23081.98
02:20:26|23081.18
02:20:26|23080.97
02:20:27|23080.85
02:20:29|23082.69
02:20:29|23082.73
02:20:31|23083.21
02:20:32|23083.19
02:20:32|23083.55
02:20:33|23082.78
02:20:35|23084.
02:20:36|23083.81
02:20:37|23085.67
02:20:38|23087.63
02:20:39|23092.71
02:20:39|23091.25
02:20:40|23090.79
02:20:43|23087.99
02:20:43|23086.97
02:20:44|23087.64
02:20:45|23086.8
02:20:46|23087.59
02:20:47|23087.63
02:20:49|23088.27
02:20:49|23086.24
02:20:50|23088.19
02:20:52|23088.39
02:20:53|23089.09
02:20:53|23089.04
02:20:55|23089.01
02:20:56|23086.93
02:20:57|23086.47
02:20:58|23086.36
02:20:59|23085.04
02:20:59|23086.54
02:21:01|23086.5
02:21:02|23087.15
02:21:03|23086.54
02:21:04|23088.47
02:21:05|23087.81
02:21:06|23089.96
02:21:07|23088.41
02:21:08|23088.57
02:21:10|23089.54
02:21:11|23088.6
02:21:12|23089.34
02:21:14|23087.35
02:21:15|23086.64
02:21:15|23085.65
02:21:17|23085.58
02:21:17|23086.7
02:21:19|23085.97
02:21:20|23083.88
02:21:21|23085.83
02:21:22|23084.45
02:21:23|23084.33
02:21:25|23085.85
02:21:26|23085.4
02:21:26|23083.43
02:21:28|23084.72
02:21:28|23083.39
02:21:30|23084.55
02:21:31|23084.43
02:21:31|23084.19
02:21:33|23083.23
02:21:34|23084.
02:21:34|23084.19
02:21:35|23084.4
02:21:36|23084.4
02:21:38|23085.01
02:21:39|23085.13
02:21:39|23085.13
02:21:41|23086.58
02:21:42|23086.64
02:21:42|23086.17
02:21:44|23087.52
02:21:44|23086.66
02:21:46|23087.46
02:21:47|23089.
02:21:48|23088.95
02:21:50|23087.54
02:21:50|23088.42
02:21:51|23090.71
02:21:52|23091.74
02:21:53|23090.01
02:21:54|23090.12
02:21:56|23090.83
02:21:57|23090.81
02:21:58|23091.16
02:21:59|23093.67
02:21:59|23092.33
02:22:01|23091.69
02:22:02|23091.74
02:22:02|23091.38
02:22:05|23092.35
02:22:05|23092.45
02:22:07|23092.36
02:22:08|23092.36
02:22:10|23092.62
02:22:10|23090.52
02:22:12|23091.49
02:22:14|23094.22
02:22:15|23094.22
02:22:16|23093.48
02:22:17|23092.42
02:22:18|23092.36
02:22:20|23091.09
02:22:21|23090.63
02:22:22|23093.13
02:22:23|23092.39
02:22:24|23092.16
02:22:24|23092.88
02:22:26|23092.
02:22:26|23091.99
02:22:28|23092.38
02:22:29|23093.86
02:22:30|23092.31
02:22:31|23092.33
02:22:31|23094.38
02:22:33|23096.03
02:22:34|23096.84
02:22:35|23096.27
02:22:36|23095.6
02:22:37|23096.8
02:22:38|23095.62
02:22:39|23095.15
02:22:40|23092.13
02:22:41|23093.74
02:22:42|23092.82
02:22:44|23091.
02:22:45|23091.28
02:22:46|23091.28
02:22:47|23092.21
02:22:49|23092.26
02:22:49|23093.44
02:22:50|23093.66
02:22:51|23094.07
02:22:52|23094.06
02:22:54|23092.52
02:22:55|23091.45
02:22:55|23093.04
02:22:56|23092.33
02:22:57|23092.25
02:22:58|23090.93
02:22:59|23092.39
02:23:00|23092.73
02:23:01|23094.65
02:23:02|23093.89
02:23:04|23093.14
02:23:05|23093.15
02:23:06|23093.71
02:23:08|23100.68
02:23:08|23101.05
02:23:10|23101.4
02:23:12|23102.26
02:23:12|23101.72
02:23:13|23102.75
02:23:15|23101.22
02:23:16|23100.34
02:23:18|23099.63
02:23:19|23098.75
02:23:19|23100.61
02:23:21|23101.19
02:23:21|23099.54
02:23:24|23100.34
02:23:24|23100.04
02:23:25|23099.32
02:23:26|23098.75
02:23:27|23096.9
02:23:28|23095.1
02:23:29|23095.89
02:23:31|23091.26
02:23:31|23089.84
02:23:33|23090.33
02:23:35|23089.96
02:23:35|23090.58
02:23:36|23091.45
02:23:37|23091.47
02:23:38|23089.26
02:23:39|23088.29
02:23:40|23089.5
02:23:41|23088.79
02:23:42|23087.52
02:23:43|23088.84
02:23:44|23087.42
02:23:45|23085.7
02:23:46|23085.52
02:23:47|23085.94
02:23:48|23087.26
02:23:49|23088.09
02:23:50|23086.83
02:23:51|23088.91
02:23:52|23088.98
02:23:53|23088.09
02:23:54|23087.35
02:23:55|23086.86
02:23:56|23086.77
02:23:58|23087.31
02:23:59|23087.
02:24:00|23085.67
02:24:01|23085.18
02:24:01|23085.98
02:24:03|23085.46
02:24:04|23087.62
02:24:05|23087.36
02:24:06|23085.98
02:24:07|23085.35
02:24:08|23087.84
02:24:09|23087.92
02:24:09|23086.51
02:24:11|23087.19
02:24:12|23085.1
02:24:14|23085.21
02:24:15|23088.
02:24:16|23086.75
02:24:17|23086.76
02:24:18|23087.59
02:24:19|23085.68
02:24:20|23085.11
02:24:21|23084.74
02:24:22|23085.02
02:24:23|23085.69
02:24:25|23086.32
02:24:25|23086.19
02:24:26|23085.
02:24:27|23084.64
02:24:28|23084.37
02:24:30|23085.01
02:24:30|23087.13
02:24:31|23086.2
02:24:32|23084.43
02:24:33|23086.86
02:24:34|23086.81
02:24:35|23085.56
02:24:37|23085.01
02:24:37|23087.53
02:24:38|23088.82
02:24:39|23088.81
02:24:41|23089.64
02:24:41|23091.23
02:24:42|23090.62
02:24:43|23090.85
02:24:44|23090.85
02:24:45|23091.58
02:24:46|23088.91
02:24:47|23090.19
02:24:48|23090.12
02:24:49|23090.1
02:24:50|23090.1
02:24:52|23090.03
02:24:53|23090.02
02:24:54|23090.75
02:24:55|23089.51
02:24:56|23089.99
02:24:57|23088.87
02:24:58|23089.48
02:24:59|23089.73
02:25:00|23089.95
02:25:01|23089.67
02:25:02|23087.59
02:25:03|23088.04
02:25:05|23088.73
02:25:05|23090.14
02:25:07|23090.24
02:25:08|23092.06
02:25:09|23090.74
02:25:09|23089.76
02:25:11|23088.78
02:25:12|23088.78
02:25:14|23090.21
02:25:14|23089.23
02:25:16|23089.97
02:25:18|23091.43
02:25:18|23092.04
02:25:20|23093.52
02:25:22|23093.13
02:25:22|23093.96
02:25:23|23093.89
02:25:24|23094.37
02:25:25|23092.9
02:25:26|23093.02
02:25:27|23093.96
02:25:28|23092.28
02:25:29|23094.22
02:25:30|23094.22
02:25:31|23094.16
02:25:33|23093.4
02:25:34|23093.4
02:25:35|23094.
02:25:36|23092.73
02:25:37|23092.65
02:25:37|23089.73
02:25:39|23090.19
02:25:40|23089.69
02:25:41|23090.85
02:25:41|23090.74
02:25:43|23090.11
02:25:43|23090.11
02:25:45|23089.13
02:25:45|23089.13
02:25:47|23089.13
02:25:47|23090.32
02:25:49|23090.67
02:25:50|23090.07
02:25:50|23090.61
02:25:52|23090.61
02:25:53|23087.62
02:25:54|23086.06
02:25:56|23086.04
02:25:56|23086.04
02:25:57|23086.36
02:25:58|23088.19
02:25:59|23087.66
02:26:00|23088.92
02:26:01|23088.54
02:26:02|23088.72
02:26:03|23090.09
02:26:04|23089.94
02:26:07|23089.48
02:26:07|23090.12
02:26:09|23089.96
02:26:11|23088.87
02:26:12|23088.05
02:26:13|23089.3
02:26:13|23088.38
02:26:14|23089.65
02:26:17|23089.96
02:26:18|23091.13
02:26:19|23089.52
02:26:20|23090.36
02:26:21|23090.88
02:26:22|23090.88
02:26:23|23091.46
02:26:25|23088.85
02:26:26|23090.7
02:26:27|23088.71
02:26:28|23088.12
02:26:29|23089.28
02:26:30|23091.13
02:26:30|23092.24
02:26:31|23089.98
02:26:34|23088.11
02:26:34|23088.94
02:26:36|23088.
02:26:37|23089.
02:26:38|23089.09
02:26:39|23089.18
02:26:40|23088.47
02:26:41|23089.07
02:26:42|23087.49
02:26:42|23088.77
02:26:44|23087.49
02:26:45|23088.63
02:26:46|23088.64
02:26:48|23091.
02:26:48|23091.1
02:26:49|23092.33
02:26:50|23092.33
02:26:51|23094.15
02:26:52|23094.11
02:26:53|23094.51
02:26:54|23095.65
02:26:56|23091.76
02:26:56|23092.07
02:26:57|23092.
02:26:58|23093.08
02:26:59|23091.25
02:27:00|23092.59
02:27:01|23093.29
02:27:02|23093.14
02:27:03|23093.87
02:27:05|23095.25
02:27:05|23094.81
02:27:07|23094.05
02:27:07|23094.05
02:27:08|23094.05
02:27:09|23094.34
02:27:11|23094.73
02:27:12|23095.14
02:27:13|23095.61
02:27:14|23096.87
02:27:16|23097.31
02:27:16|23097.81
02:27:18|23096.88
02:27:18|23096.9
02:27:19|23098.56
02:27:21|23097.76
02:27:22|23096.89
02:27:23|23096.52
02:27:24|23096.01
02:27:25|23096.41
02:27:26|23096.41
02:27:27|23095.97
02:27:28|23096.36
02:27:29|23096.36
02:27:30|23096.36
02:27:32|23095.91
02:27:32|23095.7
02:27:34|23093.42
02:27:34|23092.35
02:27:35|23091.76
02:27:37|23090.74
02:27:38|23091.88
02:27:38|23092.03
02:27:39|23090.38
02:27:40|23090.17
02:27:41|23089.57
02:27:42|23089.32
02:27:44|23088.87
02:27:44|23088.43
02:27:45|23088.12
02:27:46|23089.35
02:27:47|23089.55
02:27:49|23089.7
02:27:49|23089.76
02:27:51|23088.42
02:27:52|23089.7
02:27:54|23088.3
02:27:54|23086.63
02:27:55|23085.94
02:27:56|23087.61
02:27:57|23088.62
02:27:58|23087.6
02:27:59|23088.61
02:28:00|23087.08
02:28:01|23089.01
02:28:03|23087.35
02:28:04|23087.73
02:28:05|23088.55
02:28:06|23088.55
02:28:07|23085.7
02:28:09|23085.52
02:28:10|23087.74
02:28:11|23087.74
02:28:12|23086.7
02:28:13|23086.53
02:28:14|23085.64
02:28:15|23086.47
02:28:17|23085.68
02:28:18|23087.27
02:28:19|23087.24
02:28:20|23087.23
02:28:22|23085.76
02:28:23|23088.37
02:28:23|23087.24
02:28:25|23091.
02:28:26|23089.71
02:28:26|23088.15
02:28:27|23088.91
02:28:28|23088.91
02:28:30|23088.9
02:28:31|23088.9
02:28:31|23089.49
02:28:33|23089.08
02:28:34|23088.28
02:28:35|23088.24
02:28:36|23087.14
02:28:37|23088.18
02:28:38|23087.08
02:28:39|23088.13
02:28:40|23087.09
02:28:41|23087.26
02:28:42|23089.06
02:28:43|23088.37
02:28:44|23088.37
02:28:45|23087.96
02:28:46|23087.96
02:28:47|23088.42
02:28:48|23088.42
02:28:49|23088.4
02:28:50|23086.93
02:28:51|23085.97
02:28:52|23085.97
02:28:53|23087.24
02:28:54|23087.24
02:28:55|23086.32
02:28:57|23087.7
02:28:58|23087.7
02:28:59|23087.7
02:28:59|23088.29
02:29:01|23087.1
02:29:02|23088.27
02:29:03|23087.53
02:29:03|23087.5
02:29:05|23088.07
02:29:06|23088.07
02:29:08|23087.45
02:29:09|23086.33
02:29:10|23086.94
02:29:11|23088.58
02:29:12|23088.58
02:29:13|23088.98
02:29:14|23089.85
02:29:15|23090.8
02:29:17|23090.3
02:29:18|23089.47
02:29:18|23089.49
02:29:19|23089.45
02:29:21|23090.65
02:29:22|23089.75
02:29:23|23088.88
02:29:24|23089.92
02:29:25|23088.36
02:29:26|23088.06
02:29:27|23087.64
02:29:28|23088.77
02:29:29|23087.94
02:29:30|23088.37
02:29:31|23088.38
02:29:32|23088.69
02:29:33|23089.22
02:29:34|23087.97
02:29:35|23089.21
02:29:36|23089.45
02:29:37|23090.05
02:29:38|23092.32
02:29:39|23092.21
02:29:40|23091.74
02:29:41|23091.49
02:29:42|23091.48
02:29:43|23092.96
02:29:44|23092.27
02:29:45|23091.48
02:29:46|23091.82
02:29:47|23092.08
02:29:48|23092.08
02:29:50|23091.77
02:29:51|23092.88
02:29:52|23092.36
02:29:53|23092.
02:29:54|23090.67
02:29:55|23091.24
02:29:56|23090.36
02:29:57|23088.68
02:29:58|23088.01
02:29:59|23089.12
02:30:00|23087.23
02:30:01|23087.05
02:30:02|23086.41
02:30:03|23083.53
02:30:04|23082.23
02:30:05|23082.86
02:30:06|23084.56
02:30:07|23084.09
02:30:08|23084.66
02:30:09|23083.36
02:30:10|23083.56
02:30:11|23083.98
02:30:12|23083.05
02:30:13|23083.64
02:30:14|23084.81
02:30:15|23083.17
02:30:16|23082.08
02:30:17|23082.06
02:30:19|23080.98
02:30:20|23082.33
02:30:22|23082.52
02:30:23|23083.25
02:30:24|23083.01
02:30:26|23082.96
02:30:28|23083.85
02:30:29|23086.41
02:30:30|23084.92
02:30:31|23084.44
02:30:32|23083.07
02:30:33|23084.18
02:30:34|23081.83
02:30:36|23081.45
02:30:37|23080.15
02:30:38|23080.03
02:30:39|23079.69
02:30:40|23079.14
02:30:41|23078.87
02:30:42|23081.78
02:30:43|23082.57
02:30:44|23080.94
02:30:45|23083.23
02:30:46|23083.7
02:30:47|23084.39
02:30:48|23083.01
02:30:50|23084.76
02:30:51|23086.
02:30:52|23086.9
02:30:53|23086.37
02:30:54|23084.98
02:30:54|23085.43
02:30:56|23085.05
02:30:56|23083.99
02:30:57|23084.79
02:30:59|23084.91
02:31:00|23084.89
02:31:01|23082.71
02:31:02|23082.71
02:31:03|23083.35
02:31:04|23085.37
02:31:06|23093.56
02:31:07|23095.51
02:31:08|23094.92
02:31:09|23095.24
02:31:09|23095.73
02:31:10|23094.04
02:31:12|23094.42
02:31:13|23095.81
02:31:14|23096.67
02:31:15|23097.12
02:31:16|23097.4
02:31:17|23096.45
02:31:18|23096.25
02:31:19|23096.56
02:31:21|23098.7
02:31:21|23098.67
02:31:23|23098.75
02:31:24|23102.31
02:31:25|23102.25
02:31:27|23102.51
02:31:28|23102.02
02:31:28|23103.56
02:31:29|23101.32
02:31:30|23101.93
02:31:32|23103.39
02:31:32|23102.2
02:31:33|23102.53
02:31:34|23104.
02:31:35|23105.58
02:31:36|23106.57
02:31:38|23106.25
02:31:40|23105.5
02:31:40|23104.
02:31:41|23105.01
02:31:42|23104.92
02:31:43|23104.52
02:31:44|23103.61
02:31:45|23103.98
02:31:47|23103.79
02:31:47|23105.65
02:31:48|23104.43
02:31:49|23105.01
02:31:51|23105.68
02:31:52|23105.27
02:31:52|23105.26
02:31:54|23105.09
02:31:54|23104.73
02:31:56|23104.21
02:31:57|23103.55
02:31:58|23104.43
02:31:59|23104.23
02:32:00|23103.94
02:32:00|23104.92
02:32:02|23105.42
02:32:02|23104.25
02:32:03|23105.42
02:32:04|23104.72
02:32:06|23105.35
02:32:07|23105.32
02:32:08|23105.38
02:32:08|23107.01
02:32:10|23107.94
02:32:10|23107.31
02:32:11|23108.62
02:32:13|23107.81
02:32:14|23107.81
02:32:15|23107.6
02:32:16|23108.67
02:32:17|23106.16
02:32:18|23106.34
02:32:19|23106.44
02:32:21|23106.1
02:32:21|23106.01
02:32:22|23107.1
02:32:23|23107.04
02:32:24|23106.69
02:32:25|23106.69
02:32:26|23105.98
02:32:27|23106.77
02:32:28|23106.74
02:32:29|23106.11
02:32:30|23107.1
02:32:31|23107.55
02:32:32|23106.62
02:32:33|23106.32
02:32:34|23106.94
02:32:35|23106.69
02:32:36|23106.67
02:32:37|23109.79
02:32:38|23108.4
02:32:39|23107.7
02:32:40|23108.98
02:32:41|23107.27
02:32:42|23106.86
02:32:43|23108.01
02:32:44|23108.36
02:32:45|23108.19
02:32:47|23108.36
02:32:47|23107.54
02:32:48|23106.95
02:32:49|23106.73
02:32:50|23106.63
02:32:51|23105.48
02:32:52|23105.31
02:32:53|23101.91
02:32:54|23101.89
02:32:55|23101.5
02:32:56|23100.46
02:32:57|23098.56
02:32:58|23098.85
02:32:59|23098.78
02:33:01|23100.53
02:33:02|23100.98
02:33:03|23099.72
02:33:04|23099.76
02:33:05|23099.33
02:33:06|23099.15
02:33:07|23100.56
02:33:08|23099.
02:33:09|23098.68
02:33:09|23099.53
02:33:12|23100.36
02:33:12|23101.16
02:33:14|23105.62
02:33:15|23108.18
02:33:16|23107.11
02:33:17|23107.14
02:33:18|23106.43
02:33:19|23105.98
02:33:20|23106.19
02:33:22|23106.63
02:33:22|23104.71
02:33:24|23107.91
02:33:25|23107.34
02:33:26|23107.34
02:33:27|23107.37
02:33:28|23107.29
02:33:30|23108.
02:33:30|23106.44
02:33:32|23107.36
02:33:33|23108.31
02:33:34|23109.15
02:33:36|23108.57
02:33:36|23113.2
02:33:37|23111.47
02:33:38|23111.63
02:33:39|23111.74
02:33:40|23111.82
02:33:41|23112.69
02:33:42|23110.66
02:33:44|23112.24
02:33:44|23113.08
02:33:46|23111.88
02:33:47|23114.12
02:33:47|23111.57
02:33:49|23111.57
02:33:50|23112.54
02:33:51|23112.54
02:33:53|23111.03
02:33:53|23113.35
02:33:54|23112.25
02:33:55|23114.45
02:33:56|23112.29
02:33:57|23112.19
02:33:58|23114.84
02:33:59|23112.7
02:34:00|23113.6
02:34:01|23113.99
02:34:02|23112.61
02:34:03|23113.45
02:34:04|23111.94
02:34:05|23113.6
02:34:07|23112.54
02:34:08|23113.44
02:34:08|23113.44
02:34:10|23113.28
02:34:10|23111.75
02:34:11|23112.79
02:34:13|23111.14
02:34:14|23113.4
02:34:14|23112.27
02:34:15|23112.32
02:34:17|23112.32
02:34:17|23113.18
02:34:19|23112.1
02:34:19|23112.24
02:34:21|23112.15
02:34:22|23111.92
02:34:23|23111.73
02:34:25|23113.
02:34:26|23113.04
02:34:28|23112.11
02:34:28|23112.12
02:34:30|23111.58
02:34:31|23112.36
02:34:32|23112.36
02:34:33|23111.91
02:34:34|23111.91
02:34:36|23111.66
02:34:36|23110.96
02:34:37|23110.96
02:34:38|23112.63
02:34:39|23112.75
02:34:40|23109.65
02:34:41|23110.18
02:34:43|23110.84
02:34:44|23110.84
02:34:44|23110.84
02:34:46|23110.91
02:34:47|23110.91
02:34:48|23110.38
02:34:49|23110.38
02:34:50|23110.61
02:34:51|23110.64
02:34:52|23112.16
02:34:54|23110.06
02:34:55|23110.03
02:34:55|23111.08
02:34:57|23109.67
02:34:58|23110.65
02:34:59|23110.26
02:35:00|23110.27
02:35:02|23112.43
02:35:03|23110.48
02:35:05|23112.99
02:35:06|23111.41
02:35:07|23112.18
02:35:08|23111.41
02:35:09|23111.2
02:35:10|23111.65
02:35:11|23112.64
02:35:12|23111.44
02:35:13|23113.
02:35:14|23111.84
02:35:15|23111.57
02:35:16|23112.46
02:35:17|23112.51
02:35:18|23111.08
02:35:19|23110.82
02:35:20|23111.84
02:35:21|23106.06
02:35:22|23107.09
02:35:23|23103.81
02:35:24|23104.01
02:35:27|23105.6
02:35:28|23106.19
02:35:29|23106.02
02:35:31|23105.62
02:35:31|23105.15
02:35:32|23106.66
02:35:33|23105.59
02:35:35|23104.18
02:35:35|23104.72
02:35:36|23104.88
02:35:37|23106.12
02:35:38|23107.61
02:35:39|23107.57
02:35:40|23111.17
02:35:41|23109.95
02:35:42|23109.8
02:35:43|23109.92
02:35:45|23109.35
02:35:45|23109.36
02:35:47|23109.94
02:35:48|23108.31
02:35:49|23108.8
02:35:50|23111.41
02:35:51|23112.9
02:35:52|23112.37
02:35:53|23110.49
02:35:54|23112.28
02:35:55|23111.9
02:35:56|23112.77
02:35:57|23112.02
02:35:58|23115.13
02:36:00|23114.86
02:36:00|23115.15
02:36:01|23115.73
02:36:03|23111.77
02:36:04|23113.15
02:36:05|23114.41
02:36:06|23112.53
02:36:07|23113.07
02:36:08|23111.79
02:36:09|23112.22
02:36:10|23112.93
02:36:11|23112.07
02:36:13|23112.36
02:36:14|23112.11
02:36:14|23112.96
02:36:16|23111.49
02:36:16|23111.16
02:36:17|23111.78
02:36:18|23111.78
02:36:19|23111.75
02:36:21|23111.16
02:36:21|23109.66
02:36:22|23107.22
02:36:23|23104.62
02:36:25|23102.67
02:36:27|23104.05
02:36:28|23105.09
02:36:29|23104.02
02:36:29|23102.38
02:36:30|23101.72
02:36:31|23103.24
02:36:33|23103.19
02:36:33|23103.16
02:36:35|23103.45
02:36:35|23103.45
02:36:36|23103.95
02:36:38|23104.36
02:36:39|23104.36
02:36:40|23102.69
02:36:42|23102.55
02:36:43|23102.55
02:36:44|23102.35
02:36:45|23103.06
02:36:45|23103.73
02:36:46|23102.19
02:36:48|23102.55
02:36:49|23103.73
02:36:50|23102.19
02:36:51|23101.56
02:36:53|23100.2
02:36:53|23097.57
02:36:54|23097.5
02:36:56|23096.1
02:36:57|23096.02
02:36:57|23097.23
02:36:59|23096.1
02:37:00|23097.23
02:37:02|23099.3
02:37:02|23099.98
02:37:03|23098.97
02:37:05|23099.8
02:37:07|23097.85
02:37:07|23098.71
02:37:08|23099.06
02:37:09|23097.29
02:37:10|23097.39
02:37:11|23098.59
02:37:12|23097.1
02:37:13|23097.47
02:37:14|23099.26
02:37:15|23099.62
02:37:16|23100.2
02:37:17|23102.15
02:37:18|23103.69
02:37:19|23102.47
02:37:20|23101.31
02:37:21|23102.14
02:37:22|23101.3
02:37:23|23103.
02:37:25|23103.99
02:37:26|23104.55
02:37:28|23106.79
02:37:28|23108.49
02:37:29|23112.35
02:37:30|23114.51
02:37:31|23111.9
02:37:32|23113.99
02:37:33|23113.36
02:37:34|23113.84
02:37:35|23112.98
02:37:36|23112.93
02:37:37|23113.23
02:37:38|23113.26
02:37:39|23113.26
02:37:40|23109.72
02:37:41|23111.2
02:37:42|23110.48
02:37:43|23111.67
02:37:44|23111.67
02:37:45|23111.67
02:37:46|23112.78
02:37:47|23113.84
02:37:48|23113.84
02:37:49|23114.28
02:37:50|23114.99
02:37:51|23114.99
02:37:52|23113.06
02:37:53|23112.78
02:37:54|23111.71
02:37:55|23111.71
02:37:56|23111.71
02:37:57|23112.46
02:37:58|23112.99
02:37:59|23111.81
02:38:00|23111.8
02:38:01|23112.99
02:38:02|23111.85
02:38:03|23111.85
02:38:04|23112.7
02:38:06|23112.66
02:38:06|23111.93
02:38:08|23111.99
02:38:08|23112.24
02:38:09|23112.99
02:38:11|23111.66
02:38:11|23112.01
02:38:13|23111.26
02:38:13|23112.15
02:38:14|23112.15
02:38:17|23111.24
02:38:17|23111.27
02:38:18|23111.2
02:38:19|23109.38
02:38:20|23109.38
02:38:22|23109.03
02:38:22|23109.03
02:38:23|23108.58
02:38:24|23109.48
02:38:25|23108.21
02:38:27|23108.62
02:38:29|23108.15
02:38:30|23108.06
02:38:31|23108.03
02:38:32|23106.52
02:38:34|23107.27
02:38:35|23108.01
02:38:36|23111.97
02:38:38|23112.15
02:38:39|23112.15
02:38:39|23111.97
02:38:41|23113.11
02:38:41|23111.96
02:38:43|23111.48
02:38:44|23112.23
02:38:44|23110.96
02:38:46|23110.9
02:38:47|23110.89
02:38:48|23110.89
02:38:49|23109.11
02:38:50|23107.27
02:38:51|23107.53
02:38:52|23108.94
02:38:52|23107.9
02:38:53|23108.35
02:38:54|23107.93
02:38:56|23110.4
02:38:56|23111.65
02:38:57|23110.76
02:38:59|23110.76
02:39:00|23108.69
02:39:00|23108.7
02:39:01|23108.01
02:39:03|23108.01
02:39:04|23109.22
02:39:05|23108.01
02:39:06|23108.08
02:39:07|23110.02
02:39:08|23109.26
02:39:09|23109.26
02:39:10|23109.48
02:39:11|23109.83
02:39:12|23108.6
02:39:13|23107.87
02:39:14|23105.56
02:39:15|23104.1
02:39:16|23104.3
02:39:17|23101.95
02:39:18|23103.15
02:39:19|23101.93
02:39:20|23101.76
02:39:21|23102.93
02:39:22|23103.37
02:39:24|23101.59
02:39:25|23101.92
02:39:25|23100.68
02:39:27|23099.34
02:39:28|23100.6
02:39:29|23101.96
02:39:30|23100.53
02:39:31|23100.58
02:39:32|23100.58
02:39:33|23101.96
02:39:35|23102.3
02:39:36|23101.29
02:39:37|23101.49
02:39:38|23100.31
02:39:39|23099.
02:39:40|23099.
02:39:41|23097.72
02:39:42|23098.15
02:39:43|23097.1
02:39:44|23098.15
02:39:45|23098.15
02:39:47|23097.98
02:39:47|23096.27
02:39:49|23096.33
02:39:50|23097.88
02:39:51|23097.48
02:39:52|23097.25
02:39:53|23097.53
02:39:53|23097.72
02:39:55|23098.15
02:39:55|23098.15
02:39:56|23098.15
02:39:58|23098.15
02:40:00|23098.15
02:40:00|23097.45
02:40:01|23096.67
02:40:03|23097.07
02:40:04|23099.11
02:40:05|23100.08
02:40:07|23100.76
02:40:07|23099.25
02:40:08|23099.21
02:40:09|23101.18
02:40:10|23099.53
02:40:11|23099.53
02:40:12|23098.79
02:40:13|23099.53
02:40:14|23099.36
02:40:15|23098.86
02:40:16|23096.58
02:40:17|23098.25
02:40:18|23096.98
02:40:19|23097.1
02:40:20|23097.1
02:40:22|23099.69
02:40:22|23099.63
02:40:23|23101.53
02:40:24|23100.15
02:40:25|23100.15
02:40:26|23100.15
02:40:27|23101.01
02:40:29|23100.
02:40:31|23100.53
02:40:31|23100.53
02:40:33|23100.53
02:40:34|23101.43
02:40:35|23102.83
02:40:36|23101.32
02:40:38|23101.6
02:40:38|23102.86
02:40:40|23103.12
02:40:41|23107.51
02:40:42|23106.59
02:40:43|23106.76
02:40:44|23106.76
02:40:45|23107.5
02:40:46|23106.46
02:40:47|23107.27
02:40:48|23108.23
02:40:49|23107.09
02:40:50|23107.6
02:40:51|23107.21
02:40:52|23107.21
02:40:53|23106.06
02:40:54|23105.76
02:40:55|23107.19
02:40:56|23107.99
02:40:58|23107.05
02:40:58|23107.05
02:40:59|23104.71
02:41:00|23105.7
02:41:01|23105.24
02:41:02|23106.39
02:41:04|23106.39
02:41:04|23107.69
02:41:06|23106.37
02:41:07|23105.68
02:41:08|23106.54
02:41:09|23107.31
02:41:11|23107.64
02:41:11|23106.88
02:41:12|23106.88
02:41:13|23107.96
02:41:14|23110.18
02:41:16|23110.21
02:41:16|23109.15
02:41:17|23109.15
02:41:18|23109.99
02:41:19|23108.59
02:41:21|23109.81
02:41:21|23109.31
02:41:22|23109.14
02:41:23|23109.14
02:41:24|23110.
02:41:25|23110.
02:41:27|23108.84
02:41:28|23108.84
02:41:29|23107.97
02:41:30|23108.68
02:41:32|23108.74
02:41:33|23108.32
02:41:34|23108.02
02:41:35|23109.12
02:41:37|23108.49
02:41:38|23107.81
02:41:38|23108.65
02:41:39|23108.53
02:41:40|23108.27
02:41:42|23109.86
02:41:42|23108.7
02:41:44|23110.53
02:41:45|23109.81
02:41:45|23109.81
02:41:47|23109.83
02:41:48|23109.82
02:41:48|23110.29
02:41:50|23109.83
02:41:50|23109.79
02:41:51|23109.79
02:41:52|23109.79
02:41:54|23107.94
02:41:55|23108.28
02:41:55|23107.53
02:41:56|23107.83
02:41:58|23107.93
02:41:59|23107.63
02:42:00|23107.75
02:42:01|23108.35
02:42:02|23107.02
02:42:03|23108.35
02:42:05|23108.34
02:42:06|23106.56
02:42:08|23107.79
02:42:08|23107.69
02:42:10|23107.69
02:42:12|23107.79
02:42:13|23106.95
02:42:14|23107.56
02:42:15|23107.68
02:42:16|23104.96
02:42:17|23106.
02:42:18|23104.66
02:42:19|23105.2
02:42:20|23104.65
02:42:21|23105.85
02:42:22|23109.23
02:42:23|23108.85
02:42:24|23110.95
02:42:25|23110.96
02:42:26|23109.96
02:42:27|23109.96
02:42:28|23109.96
02:42:29|23109.96
02:42:31|23108.45
02:42:32|23109.21
02:42:34|23108.06
02:42:34|23106.62
02:42:35|23107.57
02:42:36|23108.35
02:42:38|23108.35
02:42:38|23106.21
02:42:39|23104.84
02:42:40|23106.71
02:42:41|23105.62
02:42:43|23105.62
02:42:44|23106.54
02:42:44|23107.74
02:42:45|23107.07
02:42:47|23105.53
02:42:47|23105.53
02:42:48|23105.53
02:42:50|23106.38
02:42:50|23109.56
02:42:52|23109.57
02:42:52|23109.
02:42:54|23108.6
02:42:55|23109.65
02:42:56|23108.24
02:42:57|23107.89
02:42:58|23108.05
02:42:59|23109.48
02:43:00|23109.47
02:43:01|23105.66
02:43:02|23107.35
02:43:03|23107.35
02:43:04|23107.89
02:43:06|23107.69
02:43:06|23107.37
02:43:08|23106.97
02:43:09|23106.97
02:43:10|23107.4
02:43:11|23107.61
02:43:12|23106.34
02:43:13|23105.
02:43:15|23104.32
02:43:16|23104.31
02:43:16|23104.25
02:43:18|23104.25
02:43:19|23103.83
02:43:19|23105.11
02:43:20|23103.82
02:43:21|23103.85
02:43:22|23106.16
02:43:23|23106.37
02:43:24|23106.79
02:43:26|23106.78
02:43:26|23106.93
02:43:27|23105.8
02:43:28|23104.8
02:43:29|23106.6
02:43:30|23104.8
02:43:31|23104.43
02:43:32|23104.43
02:43:34|23103.8
02:43:36|23103.23
02:43:36|23103.22
02:43:37|23099.4
02:43:38|23098.
02:43:39|23098.12
02:43:40|23099.98
02:43:41|23101.12
02:43:43|23099.9
02:43:43|23099.9
02:43:44|23101.18
02:43:46|23099.81
02:43:46|23101.08
02:43:48|23102.41
02:43:49|23102.41
02:43:50|23102.41
02:43:50|23102.07
02:43:52|23102.87
02:43:52|23103.79
02:43:53|23102.6
02:43:54|23101.93
02:43:55|23103.16
02:43:57|23101.93
02:43:59|23104.43
02:43:59|23105.76
02:44:00|23107.69
02:44:01|23100.19
02:44:03|23099.61
02:44:04|23099.53
02:44:05|23099.13
02:44:07|23102.25
02:44:07|23101.75
02:44:08|23100.43
02:44:09|23101.94
02:44:10|23099.82
02:44:11|23095.24
02:44:12|23094.41
02:44:13|23092.98
02:44:15|23095.21
02:44:16|23093.94
02:44:17|23096.65
02:44:17|23097.59
02:44:19|23095.52
02:44:20|23095.52
02:44:22|23094.69
02:44:22|23096.14
02:44:23|23094.78
02:44:24|23094.79
02:44:25|23093.62
02:44:26|23092.5
02:44:28|23090.11
02:44:29|23090.86
02:44:30|23090.88
02:44:31|23090.87
02:44:31|23090.14
02:44:33|23090.3
02:44:33|23092.17
02:44:36|23090.93
02:44:37|23091.85
02:44:38|23097.39
02:44:39|23096.47
02:44:40|23097.03
02:44:41|23095.24
02:44:42|23096.28
02:44:43|23095.34
02:44:45|23095.78
02:44:46|23094.22
02:44:47|23092.31
02:44:48|23094.34
02:44:49|23092.96
02:44:50|23093.12
02:44:51|23092.
02:44:52|23090.56
02:44:53|23091.15
02:44:54|23091.15
02:44:55|23091.15
02:44:56|23091.2
02:44:57|23089.09
02:44:58|23090.14
02:44:59|23089.72
02:45:00|23090.42
02:45:02|23090.89
02:45:02|23089.95
02:45:05|23087.27
02:45:06|23085.78
02:45:07|23086.03
02:45:08|23086.58
02:45:09|23085.22
02:45:10|23085.61
02:45:11|23085.1
02:45:11|23086.29
02:45:13|23086.22
02:45:14|23086.37
02:45:15|23086.2
02:45:16|23084.22
02:45:17|23085.81
02:45:18|23085.9
02:45:19|23087.38
02:45:20|23088.08
02:45:21|23087.47
02:45:22|23087.33
02:45:24|23088.14
02:45:24|23088.21
02:45:25|23086.87
02:45:26|23086.92
02:45:27|23088.11
02:45:28|23088.19
02:45:29|23088.4
02:45:30|23087.12
02:45:31|23088.14
02:45:33|23089.62
02:45:33|23088.53
02:45:35|23088.03
02:45:36|23089.81
02:45:37|23089.82
02:45:38|23088.1
02:45:38|23088.56
02:45:40|23089.65
02:45:41|23089.52
02:45:42|23090.13
02:45:42|23089.79
02:45:43|23090.59
02:45:45|23091.95
02:45:47|23091.48
02:45:47|23090.02
02:45:48|23089.54
02:45:49|23089.53
02:45:50|23090.58
02:45:51|23090.6
02:45:52|23089.53
02:45:53|23091.02
02:45:55|23088.67
02:45:56|23089.53
02:45:57|23089.46
02:45:58|23090.75
02:45:59|23089.57
02:46:00|23090.66
02:46:01|23090.55
02:46:01|23090.5
02:46:03|23088.97
02:46:04|23090.41
02:46:06|23094.1
02:46:06|23094.13
02:46:08|23092.38
02:46:09|23093.77
02:46:10|23093.77
02:46:11|23092.7
02:46:13|23093.52
02:46:13|23093.62
02:46:14|23093.74
02:46:15|23094.14
02:46:16|23094.6
02:46:17|23094.09
02:46:18|23093.97
02:46:19|23092.7
02:46:21|23093.97
02:46:21|23094.69
02:46:24|23095.02
02:46:24|23095.12
02:46:25|23096.36
02:46:26|23095.33
02:46:27|23095.24
02:46:28|23093.
02:46:29|23094.61
02:46:30|23092.72
02:46:31|23092.46
02:46:32|23091.2
02:46:33|23091.89
02:46:35|23090.53
02:46:36|23091.8
02:46:37|23090.56
02:46:38|23091.9
02:46:39|23092.18
02:46:40|23092.68
02:46:40|23092.67
02:46:42|23092.85
02:46:43|23092.85
02:46:43|23092.91
02:46:44|23092.91
02:46:46|23092.93
02:46:48|23091.24
02:46:48|23091.31
02:46:49|23088.71
02:46:51|23088.59
02:46:51|23088.2
02:46:52|23089.41
02:46:53|23089.41
02:46:54|23088.59
02:46:55|23089.96
02:46:56|23090.19
02:46:57|23089.45
02:46:58|23088.84
02:46:59|23088.85
02:47:00|23088.34
02:47:01|23088.4
02:47:02|23088.43
02:47:03|23088.77
02:47:04|23089.38
02:47:05|23089.38
02:47:06|23090.38
02:47:07|23090.08
02:47:08|23089.63
02:47:10|23088.12
02:47:11|23088.32
02:47:12|23088.65
02:47:13|23088.52
02:47:14|23088.21
02:47:15|23088.17
02:47:16|23088.79
02:47:17|23087.41
02:47:18|23087.21
02:47:19|23089.28
02:47:20|23088.02
02:47:20|23088.95
02:47:22|23090.3
02:47:23|23089.05
02:47:24|23090.11
02:47:25|23090.11
02:47:26|23090.03
02:47:26|23090.03
02:47:28|23089.65
02:47:28|23089.65
02:47:30|23089.03
02:47:30|23089.01
02:47:31|23089.5
02:47:33|23089.01
02:47:34|23088.95
02:47:36|23087.44
02:47:36|23086.97
02:47:37|23088.34
02:47:39|23087.19
02:47:40|23087.19
02:47:40|23086.36
02:47:42|23086.36
02:47:42|23086.05
02:47:43|23086.05
02:47:45|23089.7
02:47:45|23089.31
02:47:47|23092.8
02:47:48|23092.8
02:47:49|23093.35
02:47:50|23094.61
02:47:51|23092.18
02:47:52|23093.28
02:47:53|23093.3
02:47:54|23093.54
02:47:55|23092.71
02:47:57|23092.07
02:47:58|23091.8
02:47:58|23092.73
02:47:59|23092.71
02:48:01|23093.14
02:48:01|23095.
02:48:03|23096.13
02:48:04|23099.7
02:48:04|23097.49
02:48:05|23097.95
02:48:07|23097.02
02:48:08|23095.27
02:48:09|23096.29
02:48:10|23095.33
02:48:11|23095.11
02:48:12|23095.5
02:48:13|23093.65
02:48:15|23095.46
02:48:15|23095.46
02:48:16|23094.82
02:48:17|23093.67
02:48:18|23092.99
02:48:19|23093.45
02:48:20|23095.06
02:48:21|23094.33
02:48:22|23094.99
02:48:23|23094.66
02:48:25|23095.08
02:48:26|23095.08
02:48:26|23096.55
02:48:28|23096.21
02:48:29|23096.77
02:48:30|23095.28
02:48:31|23094.34
02:48:31|23094.34
02:48:32|23093.89
02:48:34|23093.76
02:48:35|23094.61
02:48:37|23093.76
02:48:38|23094.8
02:48:38|23093.89
02:48:40|23091.79
02:48:41|23092.15
02:48:41|23092.21
02:48:42|23091.14
02:48:44|23092.4
02:48:45|23092.39
02:48:45|23092.39
02:48:47|23092.38
02:48:48|23092.38
02:48:48|23091.52
02:48:50|23091.52
02:48:51|23091.51
02:48:51|23091.51
02:48:53|23092.91
02:48:53|23092.91
02:48:55|23093.57
02:48:55|23094.35
02:48:56|23094.67
02:48:57|23094.76
02:48:59|23094.52
02:49:00|23092.85
02:49:01|23091.59
02:49:02|23092.17
02:49:03|23092.56
02:49:04|23092.56
02:49:05|23091.35
02:49:06|23092.85
02:49:07|23092.85
02:49:08|23092.84
02:49:09|23092.84
02:49:10|23093.67
02:49:11|23089.96
02:49:12|23091.95
02:49:13|23091.78
02:49:14|23091.66
02:49:14|23090.78
02:49:15|23091.95
02:49:17|23091.95
02:49:18|23091.85
02:49:18|23091.85
02:49:20|23091.74
02:49:21|23091.74
02:49:22|23091.78
02:49:22|23091.78
02:49:24|23091.31
02:49:25|23090.67
02:49:26|23091.34
02:49:26|23091.34
02:49:28|23091.11
02:49:29|23089.95
02:49:30|23090.84
02:49:31|23085.6
02:49:32|23087.05
02:49:32|23085.17
02:49:34|23086.73
02:49:35|23086.73
02:49:35|23086.59
02:49:38|23088.17
02:49:38|23088.8
02:49:39|23088.8
02:49:40|23088.81
02:49:41|23087.04
02:49:42|23088.56
02:49:43|23088.55
02:49:45|23089.61
02:49:45|23089.26
02:49:46|23089.08
02:49:47|23089.07
02:49:50|23087.49
02:49:50|23087.92
02:49:52|23089.77
02:49:52|23088.18
02:49:55|23089.89
02:49:55|23087.65
02:49:57|23086.64
02:49:57|23087.67
02:49:58|23087.38
02:50:00|23087.47
02:50:01|23085.87
02:50:01|23086.52
02:50:02|23086.52
02:50:04|23087.39
02:50:05|23085.62
02:50:07|23085.84
02:50:08|23085.84
02:50:09|23085.01
02:50:10|23084.71
02:50:11|23086.22
02:50:12|23088.29
02:50:13|23088.73
02:50:13|23087.7
02:50:15|23088.74
02:50:16|23087.1
02:50:16|23087.43
02:50:17|23087.06
02:50:18|23086.95
02:50:20|23087.94
02:50:21|23090.44
02:50:22|23090.42
02:50:23|23089.04
02:50:24|23089.4
02:50:25|23088.12
02:50:26|23087.47
02:50:27|23088.09
02:50:28|23089.31
02:50:29|23088.28
02:50:30|23088.26
02:50:31|23088.73
02:50:32|23088.42
02:50:33|23087.39
02:50:34|23088.79
02:50:35|23088.76
02:50:36|23090.61
02:50:37|23089.95
02:50:38|23089.89
02:50:39|23089.83
02:50:41|23089.18
02:50:42|23089.18
02:50:42|23089.03
02:50:44|23088.84
02:50:45|23089.51
02:50:46|23090.07
02:50:48|23089.7
02:50:48|23090.22
02:50:50|23090.36
02:50:50|23090.58
02:50:51|23088.83
02:50:53|23089.53
02:50:54|23089.1
02:50:56|23089.1
02:50:56|23088.91
02:50:58|23088.91
02:50:59|23089.14
02:51:00|23089.14
02:51:01|23089.14
02:51:02|23087.17
02:51:03|23087.51
02:51:03|23087.75
02:51:05|23087.48
02:51:06|23086.88
02:51:07|23086.88
02:51:07|23086.88
02:51:08|23087.42
02:51:10|23083.64
02:51:11|23084.86
02:51:12|23085.35
02:51:13|23085.24
02:51:14|23085.24
02:51:15|23085.23
02:51:16|23084.52
02:51:17|23085.37
02:51:18|23085.39
02:51:19|23085.41
02:51:20|23085.41
02:51:21|23086.34
02:51:22|23086.37
02:51:24|23086.25
02:51:24|23086.37
02:51:25|23086.14
02:51:26|23084.98
02:51:28|23083.54
02:51:29|23084.97
02:51:30|23084.98
02:51:30|23083.56
02:51:32|23084.99
02:51:33|23084.86
02:51:33|23086.11
02:51:34|23084.8
02:51:35|23085.03
02:51:36|23085.12
02:51:37|23085.57
02:51:39|23085.25
02:51:40|23085.19
02:51:41|23084.29
02:51:43|23086.8
02:51:44|23086.69
02:51:45|23086.69
02:51:46|23086.36
02:51:48|23086.36
02:51:49|23086.32
02:51:51|23086.32
02:51:51|23086.
02:51:52|23086.36
02:51:53|23086.36
02:51:54|23084.88
02:51:55|23085.6
02:51:56|23085.82
02:51:57|23086.11
02:51:58|23086.37
02:52:00|23086.37
02:52:01|23085.64
02:52:01|23086.73
02:52:03|23085.84
02:52:05|23085.54
02:52:05|23085.74
02:52:06|23085.72
02:52:07|23085.56
02:52:08|23086.32
02:52:09|23086.32
02:52:10|23086.21
02:52:11|23083.3
02:52:12|23084.27
02:52:13|23084.27
02:52:14|23084.2
02:52:15|23085.46
02:52:16|23085.42
02:52:17|23086.17
02:52:18|23086.1
02:52:19|23084.73
02:52:21|23085.72
02:52:21|23083.88
02:52:22|23085.57
02:52:23|23085.57
02:52:24|23085.94
02:52:25|23085.7
02:52:26|23085.42
02:52:27|23085.42
02:52:28|23085.72
02:52:29|23085.72
02:52:30|23084.85
02:52:31|23084.9
02:52:32|23086.38
02:52:33|23086.38
02:52:34|23085.42
02:52:35|23085.21
02:52:36|23084.66
02:52:38|23086.01
02:52:38|23085.99
02:52:40|23086.36
02:52:42|23085.36
02:52:42|23086.02
02:52:43|23084.18
02:52:45|23085.35
02:52:46|23084.71
02:52:47|23084.38
02:52:48|23084.89
02:52:49|23084.61
02:52:51|23085.94
02:52:52|23085.86
02:52:53|23085.19
02:52:54|23085.79
02:52:55|23085.79
02:52:56|23084.44
02:52:57|23085.74
02:52:58|23085.75
02:52:59|23085.55
02:53:00|23084.86
02:53:01|23084.1
02:53:02|23085.88
02:53:03|23084.97
02:53:04|23086.29
02:53:05|23086.33
02:53:06|23085.6
02:53:08|23084.53
02:53:09|23084.24
02:53:10|23084.84
02:53:10|23085.54
02:53:11|23084.35
02:53:12|23084.27
02:53:13|23083.57
02:53:15|23084.17
02:53:15|23083.36
02:53:16|23083.38
02:53:18|23083.51
02:53:19|23084.42
02:53:20|23084.39
02:53:21|23083.39
02:53:22|23084.15
02:53:23|23084.05
02:53:25|23083.79
02:53:26|23083.82
02:53:27|23083.01
02:53:27|23084.34
02:53:28|23084.17
02:53:30|23084.24
02:53:30|23083.17
02:53:32|23084.66
02:53:33|23083.68
02:53:34|23083.19
02:53:35|23083.09
02:53:36|23082.98
02:53:37|23082.98
02:53:38|23083.98
02:53:39|23082.69
02:53:40|23083.63
02:53:41|23082.5
02:53:43|23083.36
02:53:44|23083.36
02:53:44|23084.63
02:53:46|23085.4
02:53:47|23084.02
02:53:48|23085.64
02:53:49|23085.56
02:53:50|23086.23
02:53:51|23085.18
02:53:52|23085.18
02:53:53|23086.23
02:53:54|23085.01
02:53:55|23084.77
02:53:56|23085.18
02:53:57|23085.74
02:53:58|23084.96
02:53:59|23083.67
02:54:00|23085.68
02:54:01|23084.62
02:54:02|23085.71
02:54:03|23088.05
02:54:05|23087.27
02:54:05|23092.4
02:54:07|23097.05
02:54:08|23097.07
02:54:09|23097.73
02:54:11|23096.01
02:54:11|23096.01
02:54:12|23097.31
02:54:14|23096.39
02:54:15|23094.99
02:54:16|23097.16
02:54:17|23097.49
02:54:18|23097.43
02:54:19|23096.
02:54:20|23097.59
02:54:21|23097.59
02:54:23|23097.12
02:54:24|23097.12
02:54:24|23094.32
02:54:25|23093.94
02:54:27|23095.55
02:54:28|23095.25
02:54:29|23095.48
02:54:30|23094.7
02:54:31|23095.71
02:54:32|23095.5
02:54:33|23096.66
02:54:34|23096.53
02:54:35|23094.95
02:54:36|23095.92
02:54:37|23095.96
02:54:38|23095.22
02:54:39|23095.82
02:54:40|23094.84
02:54:41|23096.
02:54:43|23096.1
02:54:43|23096.41
02:54:44|23097.7
02:54:46|23099.
02:54:47|23102.3
02:54:48|23103.57
02:54:49|23104.28
02:54:50|23104.21
02:54:51|23104.15
02:54:52|23102.61
02:54:53|23104.54
02:54:54|23103.06
02:54:55|23103.03
02:54:56|23102.61
02:54:57|23101.73
02:54:58|23102.13
02:54:59|23102.77
02:55:00|23102.98
02:55:01|23104.
02:55:02|23104.27
02:55:03|23102.97
02:55:05|23100.74
02:55:05|23100.88
02:55:06|23100.7
02:55:07|23100.42
02:55:09|23099.77
02:55:11|23100.43
02:55:11|23100.82
02:55:13|23100.24
02:55:14|23100.61
02:55:14|23102.81
02:55:16|23104.8
02:55:16|23104.67
02:55:17|23106.2
02:55:19|23106.3
02:55:20|23106.26
02:55:21|23104.41
02:55:21|23105.81
02:55:23|23105.79
02:55:24|23104.77
02:55:25|23104.77
02:55:26|23104.28
02:55:27|23107.78
02:55:28|23105.6
02:55:29|23105.09
02:55:29|23106.15
02:55:31|23104.51
02:55:32|23104.99
02:55:33|23105.66
02:55:34|23106.51
02:55:35|23106.49
02:55:36|23106.49
02:55:37|23107.01
02:55:38|23106.67
02:55:39|23106.65
02:55:40|23106.64
02:55:41|23104.78
02:55:42|23105.45
02:55:43|23103.35
02:55:44|23104.4
02:55:46|23100.82
02:55:46|23099.83
02:55:47|23101.67
02:55:48|23101.52
02:55:49|23102.2
02:55:50|23100.45
02:55:51|23099.
02:55:53|23099.21
02:55:55|23100.78
02:55:55|23101.06
02:55:56|23098.86
02:55:57|23097.52
02:55:58|23099.44
02:55:59|23099.
02:56:00|23099.
02:56:01|23100.31
02:56:02|23100.26
02:56:03|23099.32
02:56:04|23100.24
02:56:05|23101.98
02:56:06|23102.47
02:56:07|23100.75
02:56:08|23101.23
02:56:09|23100.45
02:56:10|23099.65
02:56:11|23100.8
02:56:12|23099.64
02:56:13|23099.3
02:56:14|23105.18
02:56:16|23105.38
02:56:16|23105.08
02:56:18|23105.48
02:56:20|23107.14
02:56:20|23107.83
02:56:21|23108.2
02:56:22|23107.95
02:56:23|23107.58
02:56:24|23107.1
02:56:25|23106.98
02:56:26|23106.82
02:56:27|23107.3
02:56:28|23107.18
02:56:29|23107.52
02:56:30|23107.5
02:56:31|23107.5
02:56:32|23106.15
02:56:33|23106.75
02:56:34|23107.07
02:56:35|23105.6
02:56:36|23105.69
02:56:37|23106.69
02:56:38|23107.38
02:56:39|23107.59
02:56:40|23107.69
02:56:41|23107.69
02:56:42|23105.71
02:56:44|23105.7
02:56:45|23105.66
02:56:46|23106.2
02:56:47|23107.7
02:56:47|23107.12
02:56:50|23107.26
02:56:50|23109.24
02:56:51|23109.23
02:56:52|23109.23
02:56:53|23108.73
02:56:54|23108.95
02:56:55|23107.57
02:56:57|23106.62
02:56:57|23106.56
02:56:59|23107.7
02:56:59|23107.7
02:57:01|23108.58
02:57:03|23108.58
02:57:04|23108.8
02:57:05|23107.56
02:57:07|23108.8
02:57:07|23108.8
02:57:08|23108.48
02:57:09|23107.83
02:57:10|23108.16
02:57:11|23108.16
02:57:12|23107.9
02:57:14|23109.26
02:57:14|23108.7
02:57:16|23107.99
02:57:17|23109.01
02:57:17|23109.41
02:57:18|23109.68
02:57:19|23109.12
02:57:20|23109.12
02:57:22|23109.78
02:57:23|23110.32
02:57:24|23109.09
02:57:25|23108.09
02:57:26|23107.96
02:57:27|23108.51
02:57:28|23109.49
02:57:29|23108.47
02:57:30|23107.
02:57:31|23106.75
02:57:32|23106.47
02:57:33|23104.72
02:57:34|23106.34
02:57:35|23104.83
02:57:36|23105.52
02:57:37|23107.22
02:57:38|23107.22
02:57:40|23107.42
02:57:40|23108.5
02:57:42|23107.54
02:57:42|23107.54
02:57:44|23108.38
02:57:45|23107.07
02:57:47|23107.06
02:57:48|23106.7
02:57:49|23106.39
02:57:50|23107.6
02:57:52|23107.6
02:57:53|23107.04
02:57:53|23107.6
02:57:55|23107.6
02:57:56|23107.99
02:57:57|23106.64
02:57:58|23108.4
02:57:59|23108.4
02:58:00|23107.97
02:58:01|23108.45
02:58:02|23107.85
02:58:03|23106.37
02:58:05|23107.3
02:58:06|23106.83
02:58:08|23108.93
02:58:08|23108.75
02:58:10|23108.03
02:58:10|23108.01
02:58:12|23105.27
02:58:13|23105.25
02:58:14|23106.97
02:58:15|23107.3
02:58:16|23109.24
02:58:17|23108.54
02:58:19|23107.82
02:58:20|23107.82
02:58:21|23108.58
02:58:22|23108.62
02:58:23|23107.09
02:58:23|23105.78
02:58:25|23105.54
02:58:26|23105.54
02:58:26|23105.63
02:58:27|23106.65
02:58:28|23105.5
02:58:29|23105.35
02:58:30|23106.67
02:58:32|23105.61
02:58:32|23105.25
02:58:33|23105.21
02:58:34|23105.84
02:58:35|23105.21
02:58:37|23104.63
02:58:37|23104.46
02:58:39|23104.24
02:58:39|23104.3
02:58:40|23105.29
02:58:42|23105.08
02:58:43|23105.61
02:58:44|23106.43
02:58:44|23107.54
02:58:46|23108.77
02:58:48|23108.87
02:58:49|23109.
02:58:50|23109.
02:58:50|23107.92
02:58:53|23104.93
02:58:54|23106.35
02:58:54|23106.35
02:58:55|23106.58
02:58:56|23106.13
02:58:58|23106.13
02:58:59|23106.13
02:59:00|23104.97
02:59:01|23104.82
02:59:02|23104.09
02:59:03|23104.09
02:59:04|23104.42
02:59:06|23104.08
02:59:06|23104.08
02:59:08|23103.06
02:59:09|23101.41
02:59:09|23101.47
02:59:11|23102.9
02:59:12|23101.54
02:59:13|23102.18
02:59:14|23103.15
02:59:15|23103.15
02:59:16|23102.18
02:59:17|23102.18
02:59:18|23103.19
02:59:19|23102.18
02:59:20|23101.28
02:59:21|23098.33
02:59:22|23098.24
02:59:23|23100.22
02:59:24|23101.41
02:59:25|23102.54
02:59:26|23102.54
02:59:26|23102.81
02:59:28|23102.54
02:59:28|23103.18
02:59:30|23104.08
02:59:30|23103.69
02:59:31|23103.69
02:59:33|23103.68
02:59:34|23102.6
02:59:35|23103.69
02:59:36|23104.73
02:59:36|23104.93
02:59:37|23104.96
02:59:39|23104.85
02:59:39|23103.93
02:59:41|23104.57
02:59:42|23103.92
02:59:42|23104.59
02:59:43|23104.14
02:59:45|23104.17
02:59:46|23104.65
02:59:47|23104.76
02:59:47|23105.33
02:59:48|23105.77
02:59:49|23105.71
02:59:52|23108.14
02:59:52|23106.88
02:59:53|23107.03
02:59:54|23108.95
02:59:55|23109.96
02:59:56|23108.97
02:59:57|23108.94
02:59:59|23108.96
03:00:00|23108.95
03:00:01|23108.95
03:00:01|23108.45
03:00:02|23110.18
03:00:05|23110.01
03:00:06|23110.39
03:00:07|23110.39
03:00:08|23111.01
03:00:09|23108.91
03:00:11|23109.05
03:00:12|23108.93
03:00:13|23108.93
03:00:14|23108.44
03:00:15|23108.13
03:00:16|23108.65
03:00:17|23107.69
03:00:18|23109.35
03:00:19|23110.66
03:00:20|23109.3
03:00:21|23109.27
03:00:22|23109.17
03:00:23|23109.27
03:00:24|23109.53
03:00:25|23109.26
03:00:25|23108.07
03:00:27|23108.09
03:00:28|23108.08
03:00:29|23109.05
03:00:30|23108.04
03:00:32|23106.29
03:00:32|23106.97
03:00:33|23107.91
03:00:34|23107.82
03:00:35|23107.78
03:00:36|23107.73
03:00:38|23107.73
03:00:38|23107.82
03:00:39|23107.08
03:00:40|23108.83
03:00:41|23109.4
03:00:43|23109.25
03:00:43|23108.5
03:00:45|23109.58
03:00:46|23109.58
03:00:48|23109.11
03:00:49|23109.39
03:00:51|23109.84
03:00:51|23108.47
03:00:52|23109.54
03:00:54|23109.71
03:00:55|23108.43
03:00:57|23109.69
03:00:57|23109.58
03:00:58|23108.55
03:00:59|23109.05
03:01:01|23108.22
03:01:02|23107.39
03:01:02|23110.59
03:01:04|23110.92
03:01:05|23110.7
03:01:06|23110.07
03:01:07|23108.24
03:01:08|23108.36
03:01:10|23107.01
03:01:10|23107.97
03:01:11|23106.8
03:01:12|23106.9
03:01:14|23106.9
03:01:14|23106.9
03:01:15|23108.13
03:01:16|23106.76
03:01:17|23106.45
03:01:19|23106.2
03:01:19|23106.2
03:01:20|23106.25
03:01:21|23106.16
03:01:23|23105.65
03:01:24|23103.81
03:01:24|23104.13
03:01:25|23104.24
03:01:26|23104.24
03:01:27|23105.84
03:01:28|23106.17
03:01:29|23106.58
03:01:30|23107.06
03:01:31|23107.06
03:01:32|23107.65
03:01:33|23107.62
03:01:34|23106.49
03:01:35|23107.25
03:01:36|23107.25
03:01:37|23105.92
03:01:39|23106.45
03:01:39|23107.06
03:01:40|23107.5
03:01:42|23107.77
03:01:42|23107.65
03:01:43|23108.13
03:01:44|23108.3
03:01:45|23108.46
03:01:46|23108.64
03:01:47|23109.59
03:01:49|23108.73
03:01:50|23108.73
03:01:50|23109.61
03:01:52|23108.11
03:01:53|23107.8
03:01:53|23107.71
03:01:55|23108.24
03:01:56|23108.24
03:01:56|23106.23
03:01:59|23105.99
03:01:59|23105.99
03:02:00|23106.76
03:02:01|23106.73
03:02:02|23104.62
03:02:04|23105.96
03:02:05|23105.45
03:02:06|23102.05
03:02:07|23101.7
03:02:08|23101.05
03:02:09|23103.06
03:02:10|23102.59
03:02:11|23103.61
03:02:12|23103.61
03:02:13|23102.9
03:02:14|23102.9
03:02:15|23102.09
03:02:16|23105.
03:02:17|23105.01
03:02:18|23104.19
03:02:19|23105.31
03:02:20|23105.13
03:02:21|23104.37
03:02:22|23104.37
03:02:23|23105.57
03:02:24|23105.57
03:02:25|23107.17
03:02:26|23109.12
03:02:27|23110.04
03:02:28|23110.48
03:02:29|23111.54
03:02:30|23110.34
03:02:32|23111.34
03:02:32|23110.79
03:02:33|23111.49
03:02:34|23111.49
03:02:35|23110.12
03:02:36|23110.3
03:02:37|23111.61
03:02:38|23111.03
03:02:39|23111.03
03:02:40|23111.03
03:02:42|23110.16
03:02:43|23108.96
03:02:44|23108.78
03:02:45|23108.78
03:02:46|23108.78
03:02:47|23110.35
03:02:48|23109.15
03:02:48|23109.38
03:02:51|23111.5
03:02:51|23112.22
03:02:52|23110.22
03:02:53|23110.81
03:02:54|23110.19
03:02:55|23111.51
03:02:56|23111.51
03:02:57|23111.53
03:02:58|23111.45
03:03:00|23110.95
03:03:01|23111.25
03:03:02|23109.39
03:03:02|23109.66
03:03:03|23109.66
03:03:05|23111.14
03:03:07|23110.78
03:03:08|23110.78
03:03:09|23109.89
03:03:10|23109.89
03:03:12|23110.27
03:03:12|23110.27
03:03:13|23108.03
03:03:14|23109.09
03:03:15|23110.21
03:03:17|23108.39
03:03:18|23106.17
03:03:20|23108.15
03:03:20|23106.66
03:03:21|23107.5
03:03:23|23105.09
03:03:23|23104.87
03:03:24|23107.79
03:03:26|23108.37
03:03:27|23107.89
03:03:28|23107.9
03:03:29|23108.46
03:03:29|23107.86
03:03:31|23108.53
03:03:32|23108.53
03:03:33|23108.53
03:03:33|23107.48
03:03:35|23107.28
03:03:35|23108.1
03:03:36|23108.1
03:03:38|23108.1
03:03:39|23108.05
03:03:40|23107.48
03:03:41|23108.73
03:03:42|23108.08
03:03:43|23108.81
03:03:44|23107.69
03:03:45|23107.69
03:03:46|23107.68
03:03:46|23107.68
03:03:47|23107.68
03:03:49|23107.69
03:03:49|23107.69
03:03:52|23108.57
03:03:52|23108.57
03:03:54|23107.49
03:03:56|23106.42
03:03:57|23104.03
03:03:58|23104.92
03:04:00|23105.04
03:04:00|23105.49
03:04:01|23105.49
03:04:02|23105.41
03:04:04|23105.7
03:04:05|23104.54
03:04:05|23105.7
03:04:07|23103.96
03:04:08|23103.96
03:04:09|23103.91
03:04:10|23103.91
03:04:11|23103.91
03:04:12|23104.96
03:04:13|23104.24
03:04:14|23104.81
03:04:15|23104.81
03:04:16|23104.4
03:04:17|23104.4
03:04:18|23103.85
03:04:19|23105.45
03:04:20|23106.4
03:04:21|23104.48
03:04:22|23105.6
03:04:23|23105.41
03:04:24|23105.41
03:04:25|23104.9
03:04:26|23104.63
03:04:27|23105.7
03:04:28|23105.7
03:04:29|23105.63
03:04:31|23107.3
03:04:31|23107.29
03:04:32|23106.92
03:04:34|23107.23
03:04:35|23106.24
03:04:35|23107.3
03:04:37|23106.43
03:04:37|23105.84
03:04:39|23105.85
03:04:40|23107.29
03:04:41|23105.58
03:04:42|23106.28
03:04:43|23106.28
03:04:44|23105.59
03:04:45|23106.48
03:04:46|23106.31
03:04:47|23106.33
03:04:48|23105.25
03:04:49|23105.16
03:04:50|23103.84
03:04:51|23100.25
03:04:53|23098.33
03:04:54|23098.53
03:04:55|23100.97
03:04:55|23099.5
03:04:56|23099.69
03:04:57|23101.04
03:04:58|23099.24
03:05:00|23099.24
03:05:01|23097.63
03:05:02|23097.37
03:05:03|23098.24
03:05:04|23097.45
03:05:05|23096.2
03:05:06|23097.32
03:05:07|23097.94
03:05:08|23099.02
03:05:09|23097.79
03:05:11|23097.35
03:05:11|23097.57
03:05:12|23098.01
03:05:14|23098.46
03:05:15|23098.46
03:05:16|23098.35
03:05:17|23096.52
03:05:18|23096.52
03:05:19|23096.98
03:05:20|23096.37
03:05:20|23096.37
03:05:21|23097.19
03:05:22|23097.19
03:05:24|23096.47
03:05:25|23098.67
03:05:26|23097.14
03:05:27|23097.48
03:05:28|23098.59
03:05:29|23098.59
03:05:30|23097.8
03:05:31|23096.99
03:05:32|23096.47
03:05:33|23096.47
03:05:34|23097.49
03:05:35|23097.74
03:05:36|23097.74
03:05:37|23097.74
03:05:37|23097.74
03:05:39|23096.43
03:05:40|23097.63
03:05:41|23096.97
03:05:42|23101.38
03:05:43|23100.55
03:05:44|23101.27
03:05:45|23101.44
03:05:46|23100.48
03:05:47|23099.32
03:05:48|23099.41
03:05:49|23099.41
03:05:50|23100.85
03:05:51|23099.42
03:05:52|23099.42
03:05:54|23100.
03:05:54|23099.24
03:05:55|23100.12
03:05:57|23098.87
03:05:57|23098.62
03:05:58|23097.56
03:05:59|23097.69
03:06:01|23098.76
03:06:01|23099.96
03:06:02|23099.73
03:06:04|23098.71
03:06:06|23097.91
03:06:07|23098.44
03:06:09|23098.64
03:06:09|23099.87
03:06:10|23099.86
03:06:11|23100.13
03:06:13|23099.73
03:06:14|23100.63
03:06:14|23098.09
03:06:16|23098.09
03:06:17|23099.54
03:06:18|23099.53
03:06:19|23098.27
03:06:20|23099.09
03:06:22|23101.06
03:06:22|23101.44
03:06:23|23101.19
03:06:24|23101.58
03:06:25|23101.54
03:06:26|23101.53
03:06:27|23099.7
03:06:29|23100.01
03:06:30|23100.01
03:06:32|23100.38
03:06:32|23100.67
03:06:34|23101.43
03:06:36|23100.42
03:06:36|23100.89
03:06:37|23100.89
03:06:39|23100.25
03:06:39|23100.27
03:06:41|23099.77
03:06:42|23100.31
03:06:42|23100.94
03:06:44|23100.94
03:06:44|23100.94
03:06:45|23100.94
03:06:46|23100.94
03:06:47|23100.94
03:06:49|23100.22
03:06:50|23101.16
03:06:51|23101.56
03:06:52|23101.56
03:06:53|23101.05
03:06:54|23101.25
03:06:55|23101.74
03:06:56|23101.85
03:06:57|23100.48
03:06:58|23101.55
03:06:59|23101.01
03:07:01|23101.61
03:07:02|23101.04
03:07:03|23101.04
03:07:04|23102.01
03:07:05|23102.04
03:07:06|23102.01
03:07:08|23101.55
03:07:08|23100.01
03:07:10|23097.98
03:07:11|23098.93
03:07:12|23099.
03:07:13|23097.01
03:07:14|23098.14
03:07:16|23097.93
03:07:17|23092.08
03:07:18|23092.1
03:07:18|23093.09
03:07:20|23093.29
03:07:20|23094.93
03:07:22|23094.13
03:07:22|23094.12
03:07:23|23095.64
03:07:24|23094.22
03:07:26|23094.21
03:07:26|23091.62
03:07:28|23092.65
03:07:28|23093.16
03:07:29|23093.04
03:07:30|23091.87
03:07:31|23093.68
03:07:32|23093.82
03:07:34|23092.44
03:07:34|23094.78
03:07:35|23095.01
03:07:36|23096.07
03:07:37|23095.34
03:07:38|23096.43
03:07:40|23096.51
03:07:40|23098.
03:07:41|23096.92
03:07:42|23097.9
03:07:43|23097.01
03:07:45|23096.58
03:07:46|23097.14
03:07:47|23095.98
03:07:48|23097.12
03:07:48|23095.59
03:07:50|23097.31
03:07:50|23097.44
03:07:52|23097.54
03:07:52|23099.21
03:07:54|23099.66
03:07:55|23098.29
03:07:55|23098.34
03:07:56|23097.81
03:07:57|23098.6
03:07:58|23097.7
03:07:59|23099.17
03:08:01|23097.97
03:08:02|23094.83
03:08:03|23096.27
03:08:05|23095.49
03:08:06|23096.86
03:08:06|23097.06
03:08:08|23097.47
03:08:08|23097.83
03:08:09|23097.11
03:08:11|23097.11
03:08:12|23098.03
03:08:12|23097.86
03:08:14|23097.48
03:08:15|23095.13
03:08:16|23096.48
03:08:17|23096.65
03:08:18|23096.71
03:08:19|23097.02
03:08:21|23096.37
03:08:21|23096.95
03:08:22|23096.94
03:08:23|23097.51
03:08:25|23096.93
03:08:26|23096.44
03:08:27|23096.44
03:08:27|23097.58
03:08:28|23097.58
03:08:30|23096.75
03:08:31|23097.14
03:08:32|23096.69
03:08:33|23098.1
03:08:34|23097.18
03:08:35|23098.3
03:08:36|23097.22
03:08:37|23097.22
03:08:38|23097.74
03:08:39|23096.46
03:08:40|23096.05
03:08:41|23094.92
03:08:42|23092.17
03:08:43|23091.6
03:08:44|23092.64
03:08:45|23092.48
03:08:46|23091.92
03:08:47|23093.93
03:08:48|23093.78
03:08:50|23092.93
03:08:51|23093.28
03:08:52|23093.28
03:08:53|23092.91
03:08:54|23092.08
03:08:55|23093.31
03:08:56|23092.83
03:08:57|23092.55
03:08:59|23093.84
03:09:00|23093.6
03:09:01|23093.28
03:09:02|23091.64
03:09:03|23092.26
03:09:04|23092.83
03:09:05|23092.76
03:09:07|23093.07
03:09:07|23093.
03:09:09|23093.87
03:09:10|23093.87
03:09:12|23092.03
03:09:13|23087.81
03:09:13|23091.27
03:09:15|23089.35
03:09:16|23091.59
03:09:16|23091.9
03:09:17|23091.64
03:09:18|23091.07
03:09:20|23091.33
03:09:20|23091.33
03:09:21|23092.67
03:09:22|23092.8
03:09:24|23093.61
03:09:25|23093.61
03:09:26|23093.53
03:09:27|23093.57
03:09:28|23091.84
03:09:29|23092.84
03:09:30|23092.63
03:09:31|23091.79
03:09:32|23091.79
03:09:33|23091.67
03:09:34|23090.5
03:09:35|23089.95
03:09:36|23090.89
03:09:37|23090.91
03:09:38|23090.99
03:09:39|23090.94
03:09:40|23091.01
03:09:41|23091.55
03:09:42|23093.25
03:09:43|23094.07
03:09:44|23093.74
03:09:46|23095.37
03:09:46|23095.47
03:09:48|23094.39
03:09:48|23094.83
03:09:50|23095.46
03:09:50|23095.47
03:09:52|23095.77
03:09:52|23096.32
03:09:54|23095.
03:09:54|23096.2
03:09:56|23097.81
03:09:57|23096.73
03:09:58|23096.58
03:09:59|23096.58
03:10:00|23097.77
03:10:02|23095.63
03:10:02|23095.61
03:10:03|23097.23
03:10:05|23097.23
03:10:05|23097.
03:10:07|23095.43
03:10:08|23095.95
03:10:08|23096.42
03:10:09|23096.7
03:10:11|23097.06
03:10:12|23096.75
03:10:13|23096.73
03:10:14|23097.5
03:10:14|23096.32
03:10:15|23097.4
03:10:16|23097.48
03:10:17|23097.43
03:10:19|23097.43
03:10:20|23097.3
03:10:20|23096.85
03:10:21|23095.96
03:10:23|23097.26
03:10:24|23097.51
03:10:25|23097.81
03:10:26|23096.61
03:10:28|23097.54
03:10:29|23094.48
03:10:30|23095.01
03:10:31|23093.45
03:10:31|23095.29
03:10:33|23095.98
03:10:34|23096.52
03:10:35|23098.99
03:10:35|23102.27
03:10:37|23102.31
03:10:37|23102.97
03:10:38|23102.88
03:10:40|23102.1
03:10:40|23102.23
03:10:42|23103.82
03:10:42|23102.79
03:10:43|23103.02
03:10:44|23103.64
03:10:45|23103.53
03:10:46|23103.35
03:10:47|23104.58
03:10:48|23103.22
03:10:50|23101.75
03:10:51|23102.25
03:10:52|23103.81
03:10:52|23102.25
03:10:54|23102.28
03:10:54|23103.8
03:10:56|23102.87
03:10:56|23103.02
03:10:59|23104.77
03:10:59|23103.37
03:11:00|23104.73
03:11:01|23102.67
03:11:02|23103.4
03:11:03|23103.63
03:11:04|23103.02
03:11:05|23103.27
03:11:06|23103.43
03:11:07|23104.37
03:11:09|23105.39
03:11:10|23106.
03:11:11|23105.08
03:11:12|23106.06
03:11:13|23102.25
03:11:14|23103.36
03:11:15|23103.79
03:11:16|23102.29
03:11:16|23102.33
03:11:18|23103.99
03:11:18|23103.99
03:11:19|23103.97
03:11:21|23103.43
03:11:22|23103.92
03:11:22|23103.94
03:11:25|23109.88
03:11:25|23108.18
03:11:26|23108.69
03:11:27|23108.69
03:11:28|23107.66
03:11:29|23107.39
03:11:30|23107.9
03:11:31|23107.35
03:11:32|23107.24
03:11:33|23106.2
03:11:35|23108.01
03:11:35|23107.74
03:11:36|23108.26
03:11:37|23109.62
03:11:39|23108.06
03:11:40|23109.63
03:11:41|23108.42
03:11:42|23109.03
03:11:43|23109.13
03:11:44|23110.14
03:11:45|23104.65
03:11:46|23107.57
03:11:47|23106.39
03:11:48|23106.8
03:11:49|23105.5
03:11:50|23106.22
03:11:51|23106.45
03:11:52|23106.43
03:11:53|23106.43
03:11:54|23105.54
03:11:55|23106.38
03:11:56|23106.27
03:11:57|23105.03
03:11:58|23104.68
03:12:00|23104.51
03:12:00|23105.4
03:12:01|23105.47
03:12:02|23105.85
03:12:04|23104.63
03:12:05|23105.32
03:12:07|23105.97
03:12:08|23105.75
03:12:10|23105.56
03:12:10|23105.43
03:12:11|23105.65
03:12:12|23104.67
03:12:14|23105.33
03:12:15|23104.23
03:12:16|23105.13
03:12:18|23104.07
03:12:18|23104.05
03:12:19|23102.23
03:12:21|23101.92
03:12:22|23102.95
03:12:23|23103.03
03:12:24|23103.45
03:12:24|23103.45
03:12:26|23103.84
03:12:26|23103.91
03:12:28|23105.63
03:12:28|23105.86
03:12:29|23104.46
03:12:32|23105.46
03:12:32|23103.73
03:12:33|23105.04
03:12:34|23104.95
03:12:35|23104.89
03:12:36|23103.73
03:12:37|23103.73
03:12:38|23104.6
03:12:39|23103.39
03:12:41|23104.6
03:12:41|23104.82
03:12:43|23105.07
03:12:43|23104.58
03:12:44|23103.37
03:12:46|23104.45
03:12:47|23104.82
03:12:48|23104.53
03:12:49|23105.71
03:12:50|23104.19
03:12:50|23103.
03:12:52|23101.3
03:12:52|23100.93
03:12:54|23100.5
03:12:55|23101.3
03:12:56|23101.3
03:12:57|23100.21
03:12:57|23100.28
03:12:59|23100.95
03:13:01|23103.45
03:13:02|23102.11
03:13:03|23101.75
03:13:04|23103.57
03:13:06|23103.57
03:13:07|23104.41
03:13:08|23102.91
03:13:09|23104.28
03:13:10|23103.11
03:13:11|23102.86
03:13:12|23102.64
03:13:13|23102.64
03:13:14|23101.29
03:13:15|23100.19
03:13:16|23100.1
03:13:17|23100.53
03:13:18|23100.73
03:13:19|23100.75
03:13:20|23102.32
03:13:21|23102.32
03:13:22|23101.63
03:13:23|23101.63
03:13:24|23101.58
03:13:25|23102.55
03:13:26|23102.55
03:13:27|23101.27
03:13:28|23102.44
03:13:29|23102.95
03:13:30|23103.
03:13:31|23103.27
03:13:32|23103.19
03:13:33|23103.12
03:13:34|23101.01
03:13:36|23100.74
03:13:36|23100.97
03:13:37|23101.68
03:13:38|23101.86
03:13:39|23101.86
03:13:40|23104.54
03:13:41|23105.
03:13:43|23104.26
03:13:44|23104.26
03:13:45|23105.41
03:13:46|23103.6
03:13:46|23104.
03:13:48|23103.99
03:13:49|23103.58
03:13:50|23103.58
03:13:51|23103.37
03:13:52|23103.37
03:13:53|23103.38
03:13:54|23103.9
03:13:54|23103.67
03:13:56|23103.47
03:13:56|23103.44
03:13:57|23103.44
03:13:59|23105.27
03:13:59|23103.8
03:14:01|23104.99
03:14:02|23104.99
03:14:04|23104.94
03:14:05|23103.88
03:14:05|23103.88
03:14:07|23103.57
03:14:08|23103.57
03:14:09|23103.57
03:14:09|23101.22
03:14:11|23100.95
03:14:12|23100.18
03:14:14|23099.72
03:14:14|23100.3
03:14:16|23100.83
03:14:17|23100.83
03:14:18|23100.83
03:14:18|23100.83
03:14:19|23100.83
03:14:21|23101.3
03:14:22|23101.3
03:14:23|23101.3
03:14:24|23101.09
03:14:25|23101.6
03:14:26|23100.99
03:14:27|23100.54
03:14:28|23100.54
03:14:29|23102.
03:14:30|23102.
03:14:31|23101.89
03:14:32|23101.89
03:14:33|23101.99
03:14:34|23102.11
03:14:35|23102.1
03:14:36|23100.44
03:14:37|23101.62
03:14:38|23101.62
03:14:39|23101.4
03:14:40|23101.4
03:14:41|23100.35
03:14:42|23100.36
03:14:43|23101.57
03:14:44|23101.57
03:14:45|23101.57
03:14:46|23101.53
03:14:47|23101.53
03:14:49|23101.53
03:14:50|23101.53
03:14:51|23101.98
03:14:51|23101.98
03:14:53|23101.81
03:14:53|23102.54
03:14:55|23101.47
03:14:56|23101.47
03:14:56|23100.31
03:14:57|23100.63
03:14:59|23101.13
03:14:59|23100.63
03:15:01|23100.59
03:15:02|23100.73
03:15:04|23100.62
03:15:05|23098.99
03:15:07|23100.3
03:15:08|23100.33
03:15:09|23100.43
03:15:10|23100.43
03:15:11|23100.92
03:15:12|23101.96
03:15:13|23099.9
03:15:13|23101.15
03:15:15|23101.7
03:15:15|23100.13
03:15:16|23101.55
03:15:17|23099.55
03:15:19|23100.19
03:15:19|23099.66
03:15:21|23101.02
03:15:22|23101.44
03:15:22|23102.18
03:15:23|23103.45
03:15:25|23105.08
03:15:26|23105.04
03:15:27|23104.74
03:15:27|23104.64
03:15:29|23102.6
03:15:29|23102.62
03:15:30|23101.67
03:15:32|23102.22
03:15:32|23100.51
03:15:33|23101.6
03:15:34|23101.55
03:15:36|23101.55
03:15:37|23101.85
03:15:38|23101.86
03:15:39|23101.67
03:15:40|23101.41
03:15:41|23102.45
03:15:42|23102.72
03:15:43|23101.56
03:15:44|23101.16
03:15:45|23101.16
03:15:46|23102.13
03:15:47|23103.71
03:15:48|23102.85
03:15:49|23102.82
03:15:50|23102.75
03:15:51|23102.28
03:15:52|23102.29
03:15:53|23101.65
03:15:54|23101.26
03:15:55|23101.2
03:15:56|23101.2
03:15:57|23101.2
03:15:58|23101.2
03:15:59|23101.7
03:16:00|23101.72
03:16:01|23100.24
03:16:02|23100.24
03:16:04|23101.3
03:16:05|23100.74
03:16:07|23101.15
03:16:07|23101.19
03:16:09|23101.19
03:16:10|23101.19
03:16:10|23098.41
03:16:12|23099.09
03:16:13|23098.14
03:16:14|23099.19
03:16:15|23098.62
03:16:16|23098.62
03:16:17|23100.37
03:16:18|23100.37
03:16:19|23100.49
03:16:20|23099.68
03:16:21|23099.26
03:16:22|23100.36
03:16:23|23099.56
03:16:24|23099.58
03:16:25|23099.93
03:16:26|23099.93
03:16:27|23099.74
03:16:28|23099.74
03:16:29|23099.7
03:16:30|23099.37
03:16:31|23097.88
03:16:32|23097.88
03:16:34|23097.96
03:16:34|23097.96
03:16:35|23097.54
03:16:36|23097.54
03:16:37|23098.
03:16:38|23098.16
03:16:39|23098.94
03:16:40|23098.94
03:16:41|23098.6
03:16:42|23099.16
03:16:43|23098.14
03:16:44|23097.57
03:16:46|23097.91
03:16:47|23099.01
03:16:48|23098.88
03:16:49|23099.44
03:16:50|23098.25
03:16:51|23099.47
03:16:52|23100.
03:16:53|23099.8
03:16:53|23098.73
03:16:55|23098.32
03:16:56|23097.88
03:16:58|23097.11
03:16:58|23098.17
03:16:59|23098.08
03:17:00|23096.76
03:17:01|23094.8
03:17:02|23095.46
03:17:04|23095.27
03:17:06|23097.07
03:17:07|23096.74
03:17:08|23096.63
03:17:09|23095.93
03:17:09|23095.5
03:17:11|23095.31
03:17:13|23094.55
03:17:13|23094.96
03:17:14|23095.29
03:17:15|23096.
03:17:16|23096.78
03:17:17|23096.81
03:17:18|23096.97
03:17:20|23096.26
03:17:21|23096.97
03:17:21|23096.79
03:17:22|23097.14
03:17:25|23096.05
03:17:25|23095.2
03:17:27|23096.23
03:17:27|23094.65
03:17:28|23095.79
03:17:29|23094.64
03:17:31|23096.15
03:17:32|23094.67
03:17:33|23095.68
03:17:34|23095.68
03:17:35|23095.56
03:17:36|23095.37
03:17:37|23092.89
03:17:38|23094.53
03:17:39|23095.
03:17:40|23095.01
03:17:41|23094.86
03:17:42|23093.71
03:17:43|23095.57
03:17:44|23095.04
03:17:45|23094.59
03:17:46|23095.02
03:17:47|23094.8
03:17:48|23094.8
03:17:49|23093.56
03:17:50|23093.13
03:17:51|23093.86
03:17:53|23094.18
03:17:53|23094.15
03:17:55|23093.9
03:17:55|23092.77
03:17:57|23091.74
03:17:57|23092.59
03:17:58|23090.9
03:18:00|23088.02
03:18:00|23087.24
03:18:02|23089.07
03:18:02|23087.76
03:18:03|23088.52
03:18:05|23086.65
03:18:07|23087.34
03:18:08|23086.1
03:18:10|23087.07
03:18:10|23086.81
03:18:12|23086.41
03:18:14|23086.85
03:18:15|23085.74
03:18:16|23087.2
03:18:18|23086.85
03:18:18|23086.51
03:18:20|23086.86
03:18:20|23087.12
03:18:21|23086.19
03:18:23|23085.31
03:18:23|23085.4
03:18:25|23085.88
03:18:26|23085.88
03:18:27|23083.54
03:18:28|23086.3
03:18:29|23086.16
03:18:30|23085.66
03:18:31|23085.47
03:18:32|23084.11
03:18:33|23085.56
03:18:34|23085.98
03:18:35|23084.82
03:18:36|23084.82
03:18:37|23085.48
03:18:38|23085.48
03:18:39|23086.29
03:18:40|23086.75
03:18:41|23086.57
03:18:42|23084.84
03:18:43|23086.7
03:18:44|23086.59
03:18:45|23086.75
03:18:46|23085.16
03:18:47|23086.04
03:18:48|23085.13
03:18:49|23084.76
03:18:50|23083.99
03:18:51|23085.23
03:18:52|23084.45
03:18:53|23087.72
03:18:54|23087.42
03:18:55|23086.51
03:18:56|23086.51
03:18:57|23088.
03:18:58|23088.83
03:18:59|23085.99
03:19:00|23085.52
03:19:01|23087.12
03:19:02|23085.02
03:19:03|23086.22
03:19:04|23085.67
03:19:05|23085.12
03:19:06|23085.12
03:19:07|23085.71
03:19:09|23083.77
03:19:10|23082.12
03:19:11|23083.25
03:19:12|23082.15
03:19:13|23082.13
03:19:14|23083.2
03:19:16|23082.18
03:19:16|23083.
03:19:18|23082.26
03:19:19|23083.86
03:19:20|23082.93
03:19:22|23082.52
03:19:22|23082.85
03:19:23|23082.74
03:19:25|23082.05
03:19:25|23080.48
03:19:27|23081.06
03:19:28|23081.68
03:19:29|23081.38
03:19:30|23080.35
03:19:30|23081.56
03:19:32|23080.96
03:19:33|23082.37
03:19:34|23078.99
03:19:36|23080.4
03:19:37|23080.33
03:19:38|23083.17
03:19:39|23085.29
03:19:39|23081.59
03:19:41|23080.82
03:19:41|23079.05
03:19:42|23081.01
03:19:43|23080.17
03:19:44|23080.79
03:19:45|23080.79
03:19:46|23080.72
03:19:47|23080.57
03:19:48|23080.39
03:19:49|23080.72
03:19:50|23081.96
03:19:52|23081.63
03:19:52|23082.18
03:19:53|23082.18
03:19:54|23080.54
03:19:55|23081.29
03:19:56|23081.75
03:19:58|23080.53
03:19:58|23081.26
03:19:59|23082.17
03:20:01|23082.16
03:20:01|23082.16
03:20:02|23081.8
03:20:03|23079.83
03:20:05|23080.97
03:20:06|23081.13
03:20:06|23080.62
03:20:08|23081.92
03:20:09|23078.9
03:20:10|23081.19
03:20:12|23079.69
03:20:12|23078.55
03:20:13|23080.27
03:20:14|23078.5
03:20:15|23080.05
03:20:17|23078.76
03:20:17|23079.2
03:20:18|23080.
03:20:20|23079.59
03:20:21|23079.78
03:20:22|23078.62
03:20:23|23078.01
03:20:24|23076.97
03:20:26|23077.22
03:20:26|23076.05
03:20:27|23077.3
03:20:28|23079.53
03:20:29|23078.29
03:20:30|23078.6
03:20:31|23080.03
03:20:32|23077.6
03:20:33|23078.71
03:20:34|23077.81
03:20:35|23078.59
03:20:36|23078.32
03:20:37|23078.39
03:20:38|23079.85
03:20:39|23078.9
03:20:40|23078.9
03:20:41|23079.85
03:20:42|23079.85
03:20:43|23077.58
03:20:44|23077.33
03:20:45|23075.93
03:20:46|23077.27
03:20:47|23076.05
03:20:48|23076.05
03:20:49|23074.52
03:20:50|23074.43
03:20:51|23074.92
03:20:52|23076.23
03:20:53|23077.54
03:20:54|23078.15
03:20:56|23077.48
03:20:56|23078.85
03:20:57|23079.3
03:20:58|23077.97
03:20:59|23079.31
03:21:01|23078.54
03:21:01|23078.18
03:21:03|23076.6
03:21:04|23076.6
03:21:05|23077.57
03:21:06|23077.76
03:21:07|23078.38
03:21:07|23077.48
03:21:10|23077.19
03:21:10|23076.98
03:21:11|23076.02
03:21:12|23073.65
03:21:13|23073.42
03:21:14|23073.47
03:21:15|23075.18
03:21:16|23075.17
03:21:17|23074.22
03:21:18|23074.63
03:21:19|23074.45
03:21:20|23073.66
03:21:21|23071.27
03:21:22|23075.
03:21:23|23075.48
03:21:24|23075.87
03:21:25|23075.75
03:21:26|23075.75
03:21:27|23074.8
03:21:28|23075.64
03:21:29|23077.74
03:21:30|23076.06
03:21:31|23078.
03:21:33|23076.4
03:21:34|23076.21
03:21:34|23075.77
03:21:35|23076.31
03:21:37|23077.2
03:21:38|23077.2
03:21:40|23077.2
03:21:40|23077.2
03:21:41|23076.29
03:21:42|23076.81
03:21:43|23076.48
03:21:44|23077.48
03:21:45|23078.
03:21:47|23077.31
03:21:48|23077.38
03:21:49|23075.75
03:21:50|23076.28
03:21:51|23075.07
03:21:52|23074.99
03:21:53|23076.79
03:21:54|23075.62
03:21:55|23077.45
03:21:56|23077.63
03:21:57|23079.07
03:21:58|23082.08
03:21:59|23080.62
03:22:00|23079.86
03:22:01|23080.44
03:22:02|23080.69
03:22:03|23080.51
03:22:04|23080.37
03:22:05|23080.36
03:22:06|23081.03
03:22:07|23079.48
03:22:09|23082.04
03:22:10|23081.
03:22:11|23080.92
03:22:13|23081.89
03:22:15|23082.54
03:22:15|23084.19
03:22:16|23084.84
03:22:17|23082.35
03:22:18|23085.2
03:22:20|23083.69
03:22:21|23083.52
03:22:23|23083.51
03:22:23|23083.66
03:22:24|23083.7
03:22:26|23082.59
03:22:27|23083.17
03:22:28|23080.9
03:22:29|23082.14
03:22:30|23082.04
03:22:30|23082.83
03:22:32|23082.47
03:22:32|23082.53
03:22:33|23082.8
03:22:34|23082.97
03:22:35|23083.8
03:22:37|23082.2
03:22:38|23082.2
03:22:38|23082.68
03:22:39|23082.97
03:22:40|23083.2
03:22:41|23084.14
03:22:42|23084.16
03:22:43|23083.35
03:22:44|23083.98
03:22:45|23083.83
03:22:47|23084.74
03:22:47|23084.67
03:22:48|23083.51
03:22:49|23082.64
03:22:50|23083.47
03:22:51|23082.2
03:22:52|23084.41
03:22:54|23083.85
03:22:54|23082.16
03:22:55|23081.57
03:22:57|23081.91
03:22:57|23081.01
03:22:58|23082.
03:22:59|23082.
03:23:00|23082.88
03:23:01|23081.28
03:23:02|23082.44
03:23:03|23082.44
03:23:04|23081.35
03:23:05|23082.66
03:23:07|23082.42
03:23:07|23082.22
03:23:08|23081.05
03:23:10|23081.78
03:23:11|23080.28
03:23:12|23080.3
03:23:13|23077.77
03:23:14|23077.78
03:23:16|23077.64
03:23:16|23078.13
03:23:17|23076.76
03:23:18|23076.55
03:23:19|23075.15
03:23:21|23075.68
03:23:21|23075.15
03:23:23|23076.66
03:23:23|23078.48
03:23:24|23079.51
03:23:26|23080.5
03:23:26|23080.38
03:23:28|23080.74
03:23:29|23080.51
03:23:29|23079.24
03:23:31|23080.
03:23:31|23078.74
03:23:33|23079.13
03:23:33|23079.98
03:23:35|23081.25
03:23:36|23080.4
03:23:36|23080.4
03:23:38|23080.15
03:23:39|23079.12
03:23:39|23079.18
03:23:40|23080.65
03:23:41|23080.15
03:23:42|23079.04
03:23:44|23079.06
03:23:44|23079.06
03:23:45|23079.94
03:23:47|23079.94
03:23:47|23080.34
03:23:48|23080.3
03:23:49|23080.3
03:23:52|23082.27
03:23:52|23082.14
03:23:53|23082.52
03:23:54|23082.52
03:23:55|23082.03
03:23:56|23082.31
03:23:58|23077.95
03:23:59|23080.43
03:24:00|23080.88
03:24:01|23080.7
03:24:02|23080.35
03:24:02|23079.87
03:24:04|23078.21
03:24:05|23079.08
03:24:06|23078.
03:24:07|23079.98
03:24:07|23079.03
03:24:09|23078.56
03:24:11|23078.56
03:24:12|23077.96
03:24:14|23079.53
03:24:15|23079.94
03:24:15|23079.95
03:24:17|23080.74
03:24:18|23080.05
03:24:19|23081.05
03:24:19|23081.78
03:24:21|23082.68
03:24:22|23081.77
03:24:23|23080.04
03:24:24|23080.71
03:24:24|23080.07
03:24:25|23080.07
03:24:27|23079.86
03:24:27|23079.33
03:24:28|23080.27
03:24:30|23079.37
03:24:31|23080.45
03:24:32|23079.89
03:24:32|23081.7
03:24:34|23081.68
03:24:35|23083.31
03:24:36|23081.83
03:24:37|23081.71
03:24:38|23081.71
03:24:39|23083.05
03:24:40|23080.56
03:24:41|23080.85
03:24:42|23079.97
03:24:43|23080.83
03:24:44|23080.49
03:24:45|23078.77
03:24:46|23078.77
03:24:47|23078.99
03:24:48|23078.25
03:24:49|23076.98
03:24:50|23078.64
03:24:51|23077.13
03:24:52|23077.91
03:24:53|23079.01
03:24:54|23077.53
03:24:55|23078.19
03:24:56|23077.53
03:24:57|23078.17
03:24:58|23077.55
03:24:59|23077.21
03:25:00|23077.21
03:25:01|23078.01
03:25:02|23079.7
03:25:03|23079.28
03:25:05|23076.65
03:25:05|23079.63
03:25:06|23077.86
03:25:08|23078.84
03:25:09|23078.87
03:25:10|23079.32
03:25:11|23079.15
03:25:12|23077.77
03:25:14|23077.39
03:25:15|23077.2
03:25:16|23078.27
03:25:17|23078.27
03:25:18|23078.27
03:25:19|23077.23
03:25:21|23078.57
03:25:21|23078.57
03:25:22|23079.23
03:25:23|23077.92
03:25:24|23078.91
03:25:26|23079.66
03:25:26|23078.9
03:25:27|23080.01
03:25:29|23077.93
03:25:30|23077.51
03:25:31|23078.56
03:25:31|23078.56
03:25:33|23079.21
03:25:34|23078.97
03:25:35|23078.93
03:25:35|23078.93
03:25:37|23079.09
03:25:38|23079.45
03:25:38|23079.66
03:25:39|23079.91
03:25:41|23079.63
03:25:42|23078.29
03:25:43|23077.21
03:25:44|23077.58
03:25:44|23076.71
03:25:47|23077.
03:25:47|23076.89
03:25:49|23075.27
03:25:50|23075.04
03:25:50|23075.03
03:25:52|23074.86
03:25:53|23075.31
03:25:54|23074.16
03:25:55|23073.18
03:25:56|23074.01
03:25:56|23072.65
03:25:57|23074.02
03:25:59|23075.5
03:26:00|23074.81
03:26:00|23075.23
03:26:01|23075.61
03:26:03|23076.46
03:26:04|23075.61
03:26:05|23075.33
03:26:07|23075.66
03:26:07|23075.15
03:26:08|23075.15
03:26:09|23075.05
03:26:11|23073.22
03:26:12|23073.89
03:26:12|23072.46
03:26:14|23070.63
03:26:16|23073.07
03:26:16|23071.77
03:26:18|23073.73
03:26:19|23072.28
03:26:20|23072.15
03:26:21|23071.52
03:26:22|23070.23
03:26:23|23071.45
03:26:24|23071.34
03:26:25|23071.34
03:26:26|23070.2
03:26:27|23071.92
03:26:28|23069.78
03:26:29|23069.04
03:26:30|23068.03
03:26:31|23068.82
03:26:33|23071.07
03:26:34|23070.12
03:26:35|23070.12
03:26:36|23070.16
03:26:37|23070.15
03:26:38|23070.9
03:26:39|23069.96
03:26:41|23069.38
03:26:42|23069.38
03:26:42|23069.71
03:26:43|23070.15
03:26:44|23069.66
03:26:45|23070.66
03:26:47|23069.69
03:26:47|23070.82
03:26:49|23068.75
03:26:50|23071.75
03:26:50|23067.66
03:26:51|23066.7
03:26:53|23068.07
03:26:54|23070.29
03:26:55|23073.51
03:26:56|23074.42
03:26:57|23073.21
03:26:57|23073.96
03:26:58|23073.83
03:26:59|23073.32
03:27:00|23073.79
03:27:01|23073.59
03:27:02|23073.91
03:27:03|23072.57
03:27:05|23073.72
03:27:06|23071.83
03:27:07|23071.69
03:27:08|23071.27
03:27:09|23069.43
03:27:10|23069.03
03:27:11|23068.66
03:27:13|23069.32
03:27:14|23069.17
03:27:16|23073.19
03:27:16|23073.19
03:27:17|23073.38
03:27:18|23075.23
03:27:19|23072.81
03:27:21|23072.8
03:27:23|23071.41
03:27:23|23072.1
03:27:24|23070.86
03:27:25|23066.21
03:27:26|23066.93
03:27:27|23070.4
03:27:28|23068.38
03:27:29|23067.58
03:27:30|23066.96
03:27:31|23066.28
03:27:33|23068.39
03:27:33|23066.89
03:27:34|23068.55
03:27:35|23067.55
03:27:36|23066.65
03:27:37|23068.07
03:27:38|23068.07
03:27:40|23068.52
03:27:41|23068.65
03:27:42|23067.55
03:27:42|23067.69
03:27:43|23069.05
03:27:44|23068.11
03:27:46|23067.75
03:27:47|23067.69
03:27:48|23068.67
03:27:49|23068.35
03:27:49|23068.35
03:27:52|23070.85
03:27:52|23070.17
03:27:54|23069.18
03:27:54|23069.18
03:27:56|23069.61
03:27:57|23070.17
03:27:58|23070.49
03:27:58|23070.6
03:28:00|23070.14
03:28:01|23072.03
03:28:02|23073.61
03:28:03|23071.82
03:28:04|23075.46
03:28:05|23077.22
03:28:06|23075.25
03:28:07|23075.1
03:28:08|23075.8
03:28:09|23075.38
03:28:10|23075.38
03:28:11|23074.38
03:28:12|23074.17
03:28:13|23075.52
03:28:14|23074.76
03:28:14|23074.65
03:28:16|23073.7
03:28:17|23074.46
03:28:17|23074.99
03:28:19|23075.
03:28:20|23074.31
03:28:22|23074.31
03:28:22|23075.8
03:28:23|23075.09
03:28:24|23075.09
03:28:25|23076.77
03:28:26|23075.6
03:28:27|23076.3
03:28:28|23076.3
03:28:29|23076.58
03:28:30|23076.58
03:28:31|23077.07
03:28:32|23076.88
03:28:33|23076.5
03:28:34|23076.49
03:28:35|23075.03
03:28:36|23075.03
03:28:38|23076.38
03:28:38|23076.01
03:28:39|23076.01
03:28:41|23075.92
03:28:42|23075.92
03:28:42|23076.01
03:28:43|23075.91
03:28:44|23075.29
03:28:45|23075.34
03:28:46|23075.27
03:28:47|23076.54
03:28:48|23078.03
03:28:49|23076.98
03:28:51|23078.7
03:28:51|23077.61
03:28:52|23079.09
03:28:53|23078.6
03:28:54|23077.59
03:28:55|23077.09
03:28:56|23077.4
03:28:58|23077.63
03:28:58|23078.16
03:29:00|23078.42
03:29:00|23078.12
03:29:01|23078.01
03:29:03|23077.28
03:29:03|23076.77
03:29:04|23077.57
03:29:05|23076.38
03:29:07|23078.13
03:29:08|23077.92
03:29:08|23078.53
03:29:09|23075.21
03:29:10|23077.52
03:29:11|23077.77
03:29:12|23078.77
03:29:13|23080.2
03:29:15|23079.39
03:29:16|23080.12
03:29:17|23078.66
03:29:19|23078.69
03:29:19|23079.33
03:29:21|23079.58
03:29:23|23082.
03:29:24|23082.
03:29:25|23082.46
03:29:26|23082.59
03:29:27|23081.56
03:29:29|23081.94
03:29:29|23082.12
03:29:30|23082.59
03:29:32|23081.95
03:29:33|23082.63
03:29:34|23081.81
03:29:35|23082.01
03:29:36|23082.56
03:29:37|23082.33
03:29:38|23082.19
03:29:39|23081.23
03:29:41|23081.25
03:29:42|23082.35
03:29:43|23081.68
03:29:44|23082.06
03:29:45|23082.63
03:29:46|23083.55
03:29:47|23081.82
03:29:48|23082.14
03:29:49|23081.47
03:29:51|23081.35
03:29:52|23083.87
03:29:54|23082.32
03:29:54|23082.56
03:29:55|23082.52
03:29:57|23082.52
03:29:58|23083.64
03:29:59|23083.99
03:30:00|23083.12
03:30:01|23084.76
03:30:02|23085.67
03:30:03|23083.47
03:30:04|23084.09
03:30:05|23083.76
03:30:06|23084.08
03:30:07|23084.08
03:30:08|23083.37
03:30:09|23084.11
03:30:10|23084.11
03:30:11|23082.68
03:30:13|23084.35
03:30:13|23084.38
03:30:15|23084.69
03:30:16|23083.67
03:30:17|23085.19
03:30:18|23083.7
03:30:19|23084.34
03:30:20|23083.28
03:30:21|23083.28
03:30:22|23083.57
03:30:23|23085.29
03:30:24|23084.28
03:30:26|23082.9
03:30:27|23083.98
03:30:28|23082.51
03:30:29|23082.66
03:30:30|23083.81
03:30:31|23082.7
03:30:32|23083.32
03:30:33|23083.28
03:30:34|23082.72
03:30:35|23084.86
03:30:36|23086.
03:30:37|23086.
03:30:38|23083.34
03:30:39|23083.98
03:30:40|23082.47
03:30:41|23082.61
03:30:42|23082.08
03:30:43|23082.47
03:30:44|23082.35
03:30:45|23082.36
03:30:47|23082.65
03:30:47|23082.65
03:30:48|23082.57
03:30:50|23082.57
03:30:50|23083.64
03:30:51|23083.62
03:30:53|23083.62
03:30:53|23082.86
03:30:54|23082.92
03:30:55|23082.54
03:30:56|23082.53
03:30:58|23082.21
03:30:59|23082.08
03:30:59|23083.05
03:31:00|23082.68
03:31:01|23083.
03:31:03|23082.6
03:31:05|23081.73
03:31:06|23084.6
03:31:06|23083.25
03:31:08|23084.46
03:31:09|23083.37
03:31:10|23084.12
03:31:11|23083.98
03:31:11|23083.08
03:31:13|23083.92
03:31:14|23085.11
03:31:15|23085.64
03:31:16|23084.77
03:31:18|23083.88
03:31:19|23083.6
03:31:21|23081.57
03:31:21|23081.57
03:31:23|23081.55
03:31:25|23082.73
03:31:25|23082.72
03:31:26|23082.24
03:31:27|23083.76
03:31:28|23084.68
03:31:29|23084.71
03:31:30|23084.
03:31:31|23084.66
03:31:32|23084.71
03:31:33|23083.75
03:31:34|23083.74
03:31:35|23083.34
03:31:37|23084.21
03:31:38|23084.06
03:31:39|23084.81
03:31:40|23084.81
03:31:41|23085.45
03:31:42|23085.05
03:31:43|23085.81
03:31:44|23084.83
03:31:45|23085.86
03:31:46|23085.01
03:31:47|23085.79
03:31:48|23085.42
03:31:49|23084.89
03:31:50|23086.24
03:31:51|23085.38
03:31:52|23086.29
03:31:53|23086.24
03:31:54|23085.26
03:31:55|23085.46
03:31:56|23084.91
03:31:57|23084.77
03:31:59|23085.57
03:31:59|23083.73
03:32:01|23084.4
03:32:01|23084.58
03:32:02|23085.44
03:32:03|23084.49
03:32:05|23083.28
03:32:06|23082.42
03:32:06|23083.76
03:32:08|23078.47
03:32:09|23080.49
03:32:09|23081.55
03:32:11|23080.56
03:32:12|23080.84
03:32:12|23081.25
03:32:13|23082.14
03:32:15|23080.69
03:32:16|23081.85
03:32:17|23081.85
03:32:18|23080.31
03:32:20|23081.36
03:32:22|23083.7
03:32:23|23084.66
03:32:24|23084.62
03:32:25|23081.47
03:32:26|23081.42
03:32:27|23082.1
03:32:28|23081.44
03:32:30|23080.12
03:32:30|23079.95
03:32:31|23081.75
03:32:33|23080.59
03:32:34|23080.59
03:32:34|23081.67
03:32:35|23079.08
03:32:37|23078.09
03:32:37|23079.6
03:32:38|23078.17
03:32:39|23078.17
03:32:41|23078.25
03:32:41|23076.79
03:32:42|23076.45
03:32:44|23078.1
03:32:44|23076.58
03:32:45|23077.17
03:32:46|23077.5
03:32:47|23077.3
03:32:48|23076.88
03:32:49|23076.43
03:32:51|23075.26
03:32:51|23075.22
03:32:52|23076.03
03:32:53|23076.18
03:32:55|23078.15
03:32:55|23077.37
03:32:56|23077.99
03:32:57|23077.99
03:32:59|23078.78
03:33:00|23078.36
03:33:01|23077.36
03:33:02|23077.28
03:33:03|23076.34
03:33:04|23076.82
03:33:05|23077.14
03:33:06|23076.31
03:33:07|23076.36
03:33:08|23077.94
03:33:09|23077.94
03:33:10|23076.62
03:33:11|23076.62
03:33:12|23077.75
03:33:13|23077.19
03:33:14|23078.66
03:33:15|23077.57
03:33:17|23077.38
03:33:18|23078.23
03:33:19|23078.14
03:33:21|23076.78
03:33:21|23076.78
03:33:23|23075.41
03:33:23|23075.49
03:33:25|23074.25
03:33:25|23072.61
03:33:26|23073.16
03:33:28|23072.24
03:33:28|23073.09
03:33:30|23072.23
03:33:31|23070.74
03:33:32|23070.73
03:33:33|23070.7
03:33:34|23070.7
03:33:35|23070.71
03:33:36|23070.77
03:33:37|23069.37
03:33:38|23069.12
03:33:39|23069.07
03:33:40|23067.47
03:33:41|23067.47
03:33:42|23066.58
03:33:43|23065.87
03:33:45|23064.71
03:33:45|23062.99
03:33:47|23064.2
03:33:47|23063.93
03:33:48|23064.37
03:33:50|23063.82
03:33:51|23064.25
03:33:51|23063.14
03:33:53|23063.36
03:33:53|23064.15
03:33:54|23066.16
03:33:55|23067.41
03:33:57|23065.69
03:33:57|23064.25
03:33:58|23065.15
03:33:59|23065.54
03:34:01|23065.93
03:34:02|23065.78
03:34:03|23067.46
03:34:04|23065.81
03:34:05|23064.16
03:34:06|23064.16
03:34:07|23062.5
03:34:08|23063.16
03:34:09|23061.69
03:34:10|23049.4
03:34:11|23049.75
03:34:12|23047.09
03:34:13|23045.29
03:34:14|23046.12
03:34:16|23045.8
03:34:16|23047.6
03:34:17|23046.82
03:34:18|23048.09
03:34:20|23049.79
03:34:21|23050.5
03:34:22|23049.41
03:34:23|23049.39
03:34:24|23051.16
03:34:25|23051.69
03:34:26|23052.82
03:34:27|23052.46
03:34:28|23052.46
03:34:29|23055.05
03:34:30|23055.03
03:34:31|23056.9
03:34:33|23057.42
03:34:34|23061.56
03:34:34|23063.67
03:34:35|23064.39
03:34:37|23066.9
03:34:37|23067.35
03:34:39|23067.27
03:34:40|23069.62
03:34:40|23071.37
03:34:41|23070.
03:34:44|23072.84
03:34:44|23075.02
03:34:45|23075.59
03:34:46|23073.05
03:34:47|23074.85
03:34:48|23073.1
03:34:49|23073.18
03:34:50|23073.7
03:34:51|23074.6
03:34:52|23076.68
03:34:53|23076.29
03:34:55|23075.16
03:34:55|23075.08
03:34:56|23072.68
03:34:57|23073.64
03:34:58|23074.72
03:35:00|23074.87
03:35:01|23079.1
03:35:02|23078.76
03:35:03|23080.43
03:35:04|23079.04
03:35:05|23079.81
03:35:05|23078.4
03:35:07|23079.74
03:35:08|23078.22
03:35:08|23079.04
03:35:11|23081.49
03:35:12|23083.07
03:35:13|23084.59
03:35:14|23081.33
03:35:15|23081.8
03:35:16|23086.74
03:35:18|23086.47
03:35:18|23086.72
03:35:19|23087.99
03:35:20|23088.88
03:35:22|23088.
03:35:24|23086.92
03:35:24|23088.44
03:35:25|23088.53
03:35:26|23088.61
03:35:27|23088.72
03:35:29|23090.09
03:35:29|23090.
03:35:30|23091.66
03:35:31|23091.51
03:35:32|23090.09
03:35:34|23090.32
03:35:35|23093.24
03:35:36|23092.23
03:35:38|23091.59
03:35:38|23091.59
03:35:39|23092.83
03:35:40|23092.82
03:35:41|23093.15
03:35:42|23093.73
03:35:43|23092.81
03:35:44|23090.89
03:35:45|23090.9
03:35:46|23092.65
03:35:47|23094.25
03:35:48|23095.
03:35:49|23093.83
03:35:50|23094.22
03:35:52|23096.74
03:35:52|23096.94
03:35:54|23095.08
03:35:54|23095.71
03:35:56|23095.55
03:35:57|23094.39
03:35:58|23093.89
03:35:59|23093.85
03:36:01|23093.46
03:36:02|23095.66
03:36:02|23094.81
03:36:03|23094.7
03:36:04|23093.85
03:36:06|23095.01
03:36:06|23094.54
03:36:07|23094.75
03:36:08|23095.15
03:36:10|23096.41
03:36:10|23095.13
03:36:12|23095.78
03:36:13|23095.12
03:36:14|23094.34
03:36:15|23093.67
03:36:17|23095.23
03:36:18|23093.72
03:36:18|23093.21
03:36:19|23094.08
03:36:20|23092.45
03:36:21|23091.85
03:36:23|23092.81
03:36:24|23092.92
03:36:25|23092.85
03:36:26|23093.91
03:36:28|23092.87
03:36:28|23092.46
03:36:29|23090.78
03:36:30|23092.07
03:36:32|23092.
03:36:33|23092.
03:36:34|23091.99
03:36:35|23093.64
03:36:36|23090.82
03:36:37|23092.
03:36:38|23091.
03:36:39|23092.62
03:36:41|23093.08
03:36:41|23091.69
03:36:42|23091.66
03:36:43|23093.25
03:36:44|23091.24
03:36:46|23089.07
03:36:46|23090.17
03:36:48|23090.25
03:36:48|23090.25
03:36:49|23090.04
03:36:50|23089.12
03:36:52|23090.26
03:36:52|23087.42
03:36:54|23089.33
03:36:55|23089.33
03:36:55|23089.34
03:36:56|23088.58
03:36:58|23089.28
03:36:58|23091.4
03:36:59|23090.87
03:37:00|23090.84
03:37:01|23090.43
03:37:02|23090.43
03:37:03|23089.95
03:37:05|23090.27
03:37:06|23089.38
03:37:08|23090.41
03:37:08|23090.41
03:37:10|23090.
03:37:12|23089.94
03:37:13|23091.23
03:37:14|23091.82
03:37:14|23091.65
03:37:16|23089.65
03:37:17|23091.09
03:37:18|23091.09
03:37:19|23089.62
03:37:20|23088.87
03:37:21|23088.24
03:37:22|23087.96
03:37:23|23088.66
03:37:25|23089.77
03:37:26|23089.39
03:37:27|23089.39
03:37:27|23087.41
03:37:28|23088.04
03:37:30|23088.46
03:37:32|23087.4
03:37:32|23089.56
03:37:34|23088.43
03:37:34|23090.11
03:37:35|23088.77
03:37:36|23090.08
03:37:37|23090.08
03:37:38|23090.08
03:37:39|23090.07
03:37:40|23088.97
03:37:41|23089.1
03:37:43|23089.15
03:37:43|23090.62
03:37:44|23090.62
03:37:46|23090.77
03:37:46|23090.58
03:37:47|23090.6
03:37:48|23089.66
03:37:51|23088.61
03:37:51|23088.71
03:37:52|23088.71
03:37:53|23089.01
03:37:54|23089.13
03:37:55|23090.38
03:37:56|23090.39
03:37:57|23090.62
03:37:58|23089.82
03:37:59|23090.62
03:38:00|23089.66
03:38:01|23089.38
03:38:02|23089.29
03:38:03|23093.91
03:38:05|23093.87
03:38:05|23093.96
03:38:06|23094.03
03:38:07|23091.92
03:38:08|23090.3
03:38:09|23090.5
03:38:11|23090.91
03:38:12|23090.94
03:38:13|23090.91
03:38:14|23090.42
03:38:15|23093.74
03:38:16|23093.11
03:38:16|23093.11
03:38:18|23093.63
03:38:18|23093.98
03:38:20|23093.98
03:38:20|23093.67
03:38:22|23094.67
03:38:22|23092.9
03:38:24|23091.55
03:38:25|23090.55
03:38:27|23092.54
03:38:28|23094.07
03:38:29|23094.43
03:38:30|23095.41
03:38:31|23095.86
03:38:32|23095.86
03:38:33|23095.46
03:38:35|23094.2
03:38:35|23095.01
03:38:37|23091.1
03:38:38|23093.01
03:38:39|23092.82
03:38:40|23095.82
03:38:41|23096.49
03:38:42|23095.59
03:38:43|23096.14
03:38:44|23096.14
03:38:46|23094.26
03:38:46|23095.39
03:38:47|23094.86
03:38:48|23094.86
03:38:50|23094.33
03:38:50|23093.42
03:38:51|23093.4
03:38:52|23094.
03:38:53|23094.1
03:38:54|23094.1
03:38:55|23092.76
03:38:56|23093.05
03:38:57|23094.95
03:38:58|23094.97
03:38:59|23095.47
03:39:00|23094.72
03:39:02|23094.47
03:39:03|23096.05
03:39:05|23097.02
03:39:05|23096.58
03:39:06|23096.74
03:39:08|23095.99
03:39:09|23096.57
03:39:10|23096.58
03:39:11|23094.57
03:39:12|23094.05
03:39:13|23094.24
03:39:14|23094.35
03:39:15|23095.7
03:39:16|23095.7
03:39:17|23096.28
03:39:19|23095.34
03:39:20|23095.25
03:39:20|23095.22
03:39:22|23095.03
03:39:23|23096.04
03:39:24|23096.06
03:39:25|23096.75
03:39:26|23095.19
03:39:27|23097.01
03:39:28|23095.59
03:39:29|23095.52
03:39:30|23095.
03:39:31|23095.31
03:39:33|23093.59
03:39:33|23094.63
03:39:34|23093.5
03:39:36|23093.54
03:39:37|23094.79
03:39:38|23093.23
03:39:39|23094.16
03:39:40|23093.78
03:39:41|23093.75
03:39:42|23093.75
03:39:43|23093.75
03:39:44|23093.75
03:39:45|23093.41
03:39:46|23094.67
03:39:48|23095.01
03:39:49|23093.47
03:39:50|23094.82
03:39:50|23094.81
03:39:52|23094.24
03:39:52|23093.61
03:39:54|23093.67
03:39:55|23094.24
03:39:56|23094.24
03:39:58|23093.98
03:39:58|23093.98
03:39:59|23091.75
03:40:00|23091.75
03:40:01|23093.05
03:40:02|23092.14
03:40:04|23092.45
03:40:04|23092.45
03:40:06|23092.62
03:40:07|23093.83
03:40:08|23093.81
03:40:09|23093.98
03:40:10|23094.85
03:40:11|23094.89
03:40:12|23095.97
03:40:13|23094.41
03:40:15|23092.99
03:40:15|23092.88
03:40:17|23093.
03:40:18|23091.9
03:40:19|23092.87
03:40:21|23093.01
03:40:21|23093.07
03:40:23|23093.78
03:40:24|23093.78
03:40:25|23094.64
03:40:26|23093.31
03:40:26|23094.58
03:40:28|23093.35
03:40:30|23094.46
03:40:31|23094.44
03:40:32|23093.36
03:40:33|23094.98
03:40:35|23094.8
03:40:36|23094.8
03:40:36|23094.71
03:40:38|23095.81
03:40:38|23095.8
03:40:40|23093.68
03:40:41|23093.14
03:40:43|23092.66
03:40:44|23094.63
03:40:44|23095.43
03:40:45|23094.29
03:40:46|23095.49
03:40:48|23093.71
03:40:49|23094.79
03:40:50|23093.48
03:40:50|23094.44
03:40:52|23094.44
03:40:53|23094.44
03:40:54|23093.4
03:40:55|23094.54
03:40:56|23093.71
03:40:57|23095.21
03:40:58|23093.83
03:40:59|23095.03
03:41:00|23095.03
03:41:01|23095.03
03:41:02|23095.02
03:41:03|23092.69
03:41:04|23092.14
03:41:05|23092.58
03:41:06|23092.33
03:41:08|23094.36
03:41:09|23093.76
03:41:10|23093.75
03:41:11|23093.39
03:41:12|23094.07
03:41:13|23094.07
03:41:14|23093.09
03:41:15|23094.07
03:41:16|23094.61
03:41:17|23093.32
03:41:18|23093.28
03:41:19|23093.36
03:41:21|23094.66
03:41:21|23094.93
03:41:22|23093.83
03:41:23|23093.83
03:41:24|23092.04
03:41:26|23093.4
03:41:26|23094.99
03:41:28|23095.26
03:41:29|23093.86
03:41:31|23096.88
03:41:31|23095.81
03:41:33|23096.83
03:41:34|23095.87
03:41:36|23097.63
03:41:36|23101.69
03:41:37|23100.45
03:41:38|23097.51
03:41:39|23094.02
03:41:40|23091.58
03:41:42|23091.37
03:41:42|23091.81
03:41:43|23091.18
03:41:44|23091.2
03:41:45|23092.43
03:41:46|23091.09
03:41:47|23091.36
03:41:48|23090.9
03:41:49|23090.97
03:41:50|23090.04
03:41:52|23092.17
03:41:52|23092.43
03:41:54|23092.4
03:41:55|23092.59
03:41:56|23092.61
03:41:57|23093.67
03:41:58|23092.59
03:41:59|23093.84
03:42:00|23093.82
03:42:01|23093.72
03:42:02|23094.49
03:42:04|23094.61
03:42:04|23096.37
03:42:05|23093.09
03:42:07|23090.26
03:42:08|23088.91
03:42:08|23089.86
03:42:10|23089.69
03:42:10|23090.94
03:42:12|23090.81
03:42:13|23090.81
03:42:15|23088.97
03:42:15|23088.96
03:42:16|23088.98
03:42:17|23088.98
03:42:18|23087.85
03:42:19|23089.52
03:42:20|23089.42
03:42:21|23083.
03:42:22|23084.32
03:42:23|23084.28
03:42:24|23084.24
03:42:26|23085.66
03:42:27|23087.5
03:42:27|23087.57
03:42:30|23087.36
03:42:31|23088.6
03:42:32|23086.66
03:42:33|23087.78
03:42:34|23087.78
03:42:35|23085.45
03:42:36|23085.62
03:42:37|23084.83
03:42:38|23087.57
03:42:39|23087.58
03:42:40|23087.45
03:42:41|23088.
03:42:42|23088.
03:42:43|23088.82
03:42:44|23086.71
03:42:45|23086.55
03:42:46|23086.52
03:42:47|23085.91
03:42:49|23085.35
03:42:50|23085.28
03:42:50|23084.04
03:42:51|23087.55
03:42:53|23088.66
03:42:54|23087.55
03:42:55|23087.55
03:42:55|23089.05
03:42:57|23089.83
03:42:58|23089.83
03:42:59|23090.27
03:43:00|23090.27
03:43:01|23090.05
03:43:02|23090.32
03:43:03|23089.48
03:43:04|23089.86
03:43:06|23090.03
03:43:07|23088.46
03:43:07|23087.9
03:43:09|23087.94
03:43:09|23089.03
03:43:11|23091.28
03:43:12|23090.25
03:43:15|23091.01
03:43:15|23091.01
03:43:16|23091.02
03:43:17|23091.01
03:43:18|23091.82
03:43:20|23091.56
03:43:20|23093.29
03:43:21|23096.79
03:43:23|23098.08
03:43:23|23098.22
03:43:25|23099.57
03:43:26|23096.81
03:43:26|23099.6
03:43:28|23099.28
03:43:28|23099.34
03:43:31|23099.47
03:43:32|23100.22
03:43:34|23099.48
03:43:34|23101.06
03:43:36|23103.
03:43:37|23102.
03:43:39|23103.05
03:43:40|23103.05
03:43:41|23099.51
03:43:41|23098.94
03:43:42|23100.68
03:43:44|23100.7
03:43:45|23100.7
03:43:45|23102.24
03:43:47|23100.66
03:43:48|23103.1
03:43:49|23102.24
03:43:50|23102.23
03:43:51|23102.23
03:43:52|23103.78
03:43:53|23102.47
03:43:53|23102.72
03:43:55|23104.31
03:43:56|23103.47
03:43:56|23102.97
03:43:57|23102.97
03:43:58|23100.58
03:43:59|23106.09
03:44:00|23103.51
03:44:02|23105.5
03:44:03|23106.15
03:44:03|23104.48
03:44:05|23104.68
03:44:07|23104.31
03:44:08|23104.47
03:44:08|23104.24
03:44:10|23103.6
03:44:10|23103.02
03:44:12|23103.57
03:44:12|23103.57
03:44:13|23103.56
03:44:14|23103.57
03:44:16|23103.38
03:44:17|23102.29
03:44:18|23100.93
03:44:19|23100.41
03:44:20|23099.61
03:44:21|23102.41
03:44:22|23102.33
03:44:23|23101.33
03:44:24|23102.98
03:44:26|23101.36
03:44:27|23102.87
03:44:28|23101.37
03:44:28|23101.37
03:44:29|23101.36
03:44:31|23101.68
03:44:32|23101.68
03:44:34|23102.41
03:44:34|23103.
03:44:35|23103.
03:44:36|23103.54
03:44:37|23103.54
03:44:38|23102.27
03:44:41|23101.04
03:44:41|23099.65
03:44:42|23099.5
03:44:43|23100.25
03:44:44|23100.83
03:44:45|23100.83
03:44:46|23101.86
03:44:47|23101.86
03:44:48|23100.51
03:44:49|23100.51
03:44:50|23100.51
03:44:51|23100.51
03:44:52|23102.19
03:44:53|23100.88
03:44:54|23102.25
03:44:55|23102.25
03:44:56|23103.51
03:44:57|23102.77
03:44:58|23102.77
03:44:59|23102.77
03:45:00|23102.29
03:45:01|23102.67
03:45:03|23103.11
03:45:05|23104.76
03:45:05|23103.7
03:45:07|23104.07
03:45:09|23103.28
03:45:09|23101.8
03:45:11|23101.8
03:45:11|23101.8
03:45:12|23103.27
03:45:13|23104.4
03:45:15|23106.37
03:45:15|23105.98
03:45:16|23106.37
03:45:17|23107.41
03:45:18|23106.41
03:45:20|23105.69
03:45:21|23106.03
03:45:22|23106.74
03:45:23|23107.05
03:45:23|23105.84
03:45:24|23105.02
03:45:25|23106.81
03:45:26|23106.82
03:45:28|23105.6
03:45:29|23105.81
03:45:30|23105.84
03:45:31|23106.34
03:45:32|23106.14
03:45:34|23105.69
03:45:35|23107.1
03:45:37|23106.24
03:45:37|23104.24
03:45:38|23104.38
03:45:39|23104.24
03:45:41|23106.11
03:45:42|23107.82
03:45:44|23106.1
03:45:44|23106.98
03:45:45|23107.61
03:45:46|23107.61
03:45:47|23106.13
03:45:48|23106.85
03:45:49|23106.39
03:45:51|23108.13
03:45:52|23108.98
03:45:53|23108.19
03:45:54|23108.3
03:45:55|23107.79
03:45:55|23109.54
03:45:57|23108.73
03:45:57|23107.9
03:45:58|23107.74
03:46:01|23107.21
03:46:02|23107.66
03:46:03|23108.75
03:46:04|23107.93
03:46:05|23107.37
03:46:05|23107.37
03:46:07|23106.5
03:46:09|23107.81
03:46:09|23106.47
03:46:10|23106.47
03:46:11|23107.99
03:46:12|23105.94
03:46:14|23104.45
03:46:15|23106.68
03:46:16|23106.87
03:46:17|23105.13
03:46:18|23105.5
03:46:19|23105.96
03:46:19|23105.4
03:46:21|23104.06
03:46:21|23105.03
03:46:23|23103.83
03:46:24|23103.72
03:46:26|23103.79
03:46:26|23105.03
03:46:27|23105.03
03:46:28|23103.86
03:46:29|23100.86
03:46:30|23102.58
03:46:31|23101.86
03:46:32|23103.14
03:46:33|23103.98
03:46:34|23103.56
03:46:35|23103.56
03:46:36|23103.56
03:46:38|23104.41
03:46:40|23104.41
03:46:41|23104.41
03:46:42|23104.41
03:46:42|23104.98
03:46:43|23104.98
03:46:45|23103.8
03:46:47|23103.81
03:46:47|23103.63
03:46:48|23104.8
03:46:50|23104.8
03:46:50|23103.5
03:46:51|23103.41
03:46:53|23103.22
03:46:54|23104.57
03:46:54|23103.27
03:46:55|23104.
03:46:56|23103.24
03:46:57|23103.24
03:46:58|23103.24
03:46:59|23105.41
03:47:00|23105.41
03:47:01|23107.93
03:47:03|23109.46
03:47:04|23108.14
03:47:05|23108.14
03:47:06|23109.23
03:47:07|23109.23
03:47:08|23108.64
03:47:09|23109.19
03:47:10|23108.54
03:47:11|23108.54
03:47:12|23108.54
03:47:14|23108.77
03:47:14|23108.63
03:47:16|23108.78
03:47:17|23109.05
03:47:18|23110.27
03:47:19|23107.67
03:47:20|23108.36
03:47:21|23108.47
03:47:22|23108.16
03:47:23|23107.65
03:47:24|23108.8
03:47:26|23108.72
03:47:27|23108.72
03:47:28|23109.26
03:47:28|23108.64
03:47:30|23109.28
03:47:30|23109.47
03:47:31|23108.53
03:47:33|23109.37
03:47:34|23108.41
03:47:36|23107.93
03:47:37|23108.68
03:47:37|23110.15
03:47:38|23107.58
03:47:39|23108.24
03:47:40|23108.16
03:47:41|23108.16
03:47:43|23108.16
03:47:44|23108.16
03:47:44|23107.56
03:47:46|23107.56
03:47:46|23106.52
03:47:47|23106.41
03:47:49|23106.08
03:47:50|23106.61
03:47:52|23106.61
03:47:52|23104.9
03:47:54|23105.29
03:47:54|23104.32
03:47:56|23105.
03:47:57|23106.31
03:47:58|23104.92
03:47:59|23105.
03:48:00|23105.17
03:48:01|23107.41
03:48:02|23107.54
03:48:03|23107.54
03:48:04|23107.37
03:48:05|23107.37
03:48:06|23107.37
03:48:07|23106.91
03:48:08|23106.91
03:48:09|23108.17
03:48:11|23107.08
03:48:11|23108.04
03:48:12|23108.04
03:48:13|23108.04
03:48:14|23106.51
03:48:15|23106.39
03:48:16|23106.32
03:48:17|23106.08
03:48:18|23105.65
03:48:19|23104.62
03:48:20|23104.73
03:48:22|23104.01
03:48:22|23104.92
03:48:23|23104.87
03:48:24|23106.01
03:48:25|23105.47
03:48:26|23105.96
03:48:27|23105.47
03:48:28|23105.47
03:48:29|23104.17
03:48:30|23104.17
03:48:31|23105.42
03:48:32|23105.88
03:48:33|23104.76
03:48:35|23106.24
03:48:35|23106.24
03:48:37|23105.58
03:48:39|23108.51
03:48:39|23108.48
03:48:40|23106.94
03:48:42|23108.86
03:48:42|23108.86
03:48:44|23108.78
03:48:44|23108.78
03:48:46|23106.99
03:48:46|23107.
03:48:47|23107.
03:48:48|23107.
03:48:49|23106.97
03:48:50|23106.88
03:48:53|23106.51
03:48:53|23106.51
03:48:55|23108.06
03:48:55|23108.13
03:48:56|23109.27
03:48:57|23109.74
03:48:58|23110.
03:49:00|23108.5
03:49:00|23111.94
03:49:02|23111.48
03:49:03|23110.22
03:49:04|23110.24
03:49:05|23110.75
03:49:05|23110.75
03:49:07|23110.23
03:49:08|23111.28
03:49:09|23111.01
03:49:10|23112.54
03:49:11|23112.
03:49:11|23112.01
03:49:13|23112.03
03:49:14|23113.36
03:49:15|23113.83
03:49:16|23113.83
03:49:17|23113.83
03:49:17|23113.82
03:49:19|23113.82
03:49:20|23111.64
03:49:20|23112.18
03:49:21|23111.21
03:49:23|23110.89
03:49:23|23112.34
03:49:25|23111.69
03:49:26|23113.14
03:49:27|23111.64
03:49:28|23111.89
03:49:29|23113.45
03:49:30|23111.6
03:49:31|23112.51
03:49:32|23111.51
03:49:33|23111.39
03:49:34|23111.29
03:49:35|23111.7
03:49:36|23111.21
03:49:38|23108.6
03:49:38|23108.22
03:49:40|23109.08
03:49:40|23107.96
03:49:42|23108.1
03:49:43|23108.56
03:49:44|23109.75
03:49:45|23108.71
03:49:46|23108.71
03:49:47|23108.71
03:49:48|23108.94
03:49:49|23110.1
03:49:50|23110.2
03:49:51|23110.42
03:49:53|23109.83
03:49:54|23109.83
03:49:55|23109.83
03:49:55|23109.4
03:49:56|23109.46
03:49:57|23109.63
03:50:00|23110.27
03:50:00|23111.57
03:50:01|23110.5
03:50:02|23113.81
03:50:03|23113.81
03:50:04|23112.71
03:50:06|23113.34
03:50:07|23113.24
03:50:08|23110.89
03:50:09|23112.33
03:50:10|23110.88
03:50:11|23112.3
03:50:12|23110.89
03:50:13|23112.83
03:50:14|23114.06
03:50:15|23114.06
03:50:16|23113.23
03:50:17|23113.39
03:50:18|23113.37
03:50:19|23114.6
03:50:20|23113.5
03:50:21|23114.72
03:50:22|23114.72
03:50:23|23114.79
03:50:24|23112.19
03:50:25|23112.2
03:50:26|23111.51
03:50:27|23112.73
03:50:28|23112.73
03:50:29|23112.28
03:50:30|23112.28
03:50:31|23112.74
03:50:32|23111.22
03:50:33|23111.65
03:50:34|23112.57
03:50:35|23112.57
03:50:36|23112.57
03:50:38|23112.57
03:50:39|23112.19
03:50:40|23112.88
03:50:41|23112.6
03:50:42|23113.48
03:50:42|23112.69
03:50:44|23113.52
03:50:45|23113.52
03:50:46|23113.52
03:50:46|23111.8
03:50:47|23111.96
03:50:49|23112.78
03:50:50|23113.21
03:50:51|23116.32
03:50:52|23115.12
03:50:52|23115.12
03:50:54|23115.39
03:50:54|23113.76
03:50:56|23113.76
03:50:56|23115.17
03:50:57|23115.63
03:50:59|23115.63
03:51:00|23114.16
03:51:00|23114.16
03:51:02|23115.62
03:51:02|23113.9
03:51:04|23113.9
03:51:05|23114.36
03:51:06|23113.23
03:51:07|23112.01
03:51:08|23111.11
03:51:09|23112.11
03:51:10|23112.17
03:51:11|23110.57
03:51:12|23111.87
03:51:13|23110.51
03:51:14|23110.51
03:51:15|23110.53
03:51:16|23110.64
03:51:17|23110.66
03:51:18|23111.56
03:51:19|23114.09
03:51:20|23113.2
03:51:21|23114.27
03:51:22|23114.27
03:51:23|23114.57
03:51:24|23114.93
03:51:25|23114.86
03:51:26|23114.86
03:51:27|23114.02
03:51:28|23112.58
03:51:29|23112.44
03:51:30|23112.45
03:51:31|23112.45
03:51:32|23113.12
03:51:33|23113.93
03:51:34|23114.27
03:51:35|23112.76
03:51:36|23114.25
03:51:37|23112.75
03:51:39|23111.83
03:51:40|23113.38
03:51:41|23112.7
03:51:42|23113.46
03:51:43|23113.54
03:51:45|23114.17
03:51:46|23113.03
03:51:46|23114.24
03:51:48|23112.88
03:51:49|23112.57
03:51:50|23112.58
03:51:50|23112.71
03:51:52|23112.36
03:51:52|23113.39
03:51:54|23114.73
03:51:55|23114.96
03:51:56|23114.96
03:51:57|23114.96
03:51:58|23114.82
03:51:59|23116.06
03:52:00|23116.06
03:52:01|23116.05
03:52:02|23116.03
03:52:04|23114.96
03:52:05|23112.04
03:52:06|23113.39
03:52:07|23113.68
03:52:08|23110.12
03:52:09|23111.8
03:52:10|23110.83
03:52:11|23112.
03:52:12|23112.92
03:52:13|23113.64
03:52:14|23113.64
03:52:15|23113.61
03:52:16|23113.54
03:52:17|23114.22
03:52:18|23114.6
03:52:19|23114.22
03:52:20|23115.33
03:52:21|23114.78
03:52:22|23114.79
03:52:23|23114.79
03:52:24|23114.61
03:52:25|23115.55
03:52:26|23116.07
03:52:27|23117.02
03:52:28|23116.14
03:52:29|23115.6
03:52:30|23116.89
03:52:31|23116.54
03:52:32|23116.55
03:52:33|23114.63
03:52:34|23114.39
03:52:35|23114.38
03:52:36|23113.52
03:52:37|23114.64
03:52:38|23113.56
03:52:39|23114.11
03:52:40|23114.23
03:52:42|23113.85
03:52:43|23113.85
03:52:43|23113.85
03:52:46|23115.54
03:52:46|23115.17
03:52:47|23115.9
03:52:49|23115.2
03:52:49|23114.22
03:52:51|23114.22
03:52:52|23114.26
03:52:53|23112.9
03:52:54|23114.49
03:52:54|23114.75
03:52:56|23114.4
03:52:57|23114.33
03:52:59|23115.34
03:52:59|23116.6
03:53:00|23117.
03:53:01|23117.
03:53:02|23116.37
03:53:03|23117.33
03:53:04|23116.68
03:53:05|23117.72
03:53:07|23117.92
03:53:08|23118.23
03:53:10|23117.85
03:53:10|23116.68
03:53:11|23117.9
03:53:13|23116.7
03:53:14|23116.7
03:53:15|23118.2
03:53:16|23118.2
03:53:18|23120.56
03:53:18|23119.8
03:53:19|23118.69
03:53:21|23119.8
03:53:22|23122.68
03:53:23|23122.48
03:53:24|23121.33
03:53:26|23121.58
03:53:26|23121.58
03:53:27|23121.41
03:53:28|23121.94
03:53:29|23120.61
03:53:31|23120.93
03:53:32|23122.15
03:53:33|23122.15
03:53:34|23122.53
03:53:35|23122.53
03:53:36|23122.4
03:53:37|23122.12
03:53:38|23122.12
03:53:38|23121.41
03:53:41|23122.05
03:53:41|23122.42
03:53:42|23123.45
03:53:43|23122.48
03:53:45|23123.52
03:53:46|23121.46
03:53:46|23122.57
03:53:48|23123.64
03:53:48|23122.76
03:53:50|23125.4
03:53:52|23123.97
03:53:52|23123.87
03:53:53|23123.99
03:53:54|23123.99
03:53:55|23124.1
03:53:56|23125.62
03:53:57|23125.76
03:53:58|23125.45
03:54:00|23124.13
03:54:00|23124.03
03:54:01|23124.7
03:54:03|23125.41
03:54:03|23125.32
03:54:05|23124.28
03:54:06|23124.83
03:54:07|23126.16
03:54:08|23126.44
03:54:10|23125.64
03:54:10|23126.87
03:54:11|23125.9
03:54:12|23126.33
03:54:13|23126.33
03:54:14|23126.
03:54:16|23124.91
03:54:16|23126.24
03:54:17|23126.29
03:54:18|23126.17
03:54:19|23124.21
03:54:21|23124.22
03:54:21|23124.57
03:54:23|23124.47
03:54:24|23124.6
03:54:25|23124.32
03:54:25|23124.92
03:54:27|23125.5
03:54:28|23125.16
03:54:30|23126.67
03:54:30|23125.28
03:54:31|23126.03
03:54:32|23124.53
03:54:33|23124.53
03:54:34|23125.35
03:54:35|23126.32
03:54:36|23127.17
03:54:37|23125.7
03:54:38|23126.42
03:54:39|23126.42
03:54:40|23125.47
03:54:42|23125.45
03:54:44|23125.45
03:54:44|23125.45
03:54:45|23126.32
03:54:46|23126.32
03:54:47|23126.74
03:54:48|23126.24
03:54:49|23126.24
03:54:50|23128.69
03:54:51|23127.97
03:54:52|23127.64
03:54:53|23127.82
03:54:54|23127.25
03:54:55|23128.96
03:54:56|23128.49
03:54:57|23127.89
03:54:58|23128.95
03:55:05|23127.14
03:55:07|23127.22
03:55:07|23126.37
03:55:08|23125.8
03:55:09|23125.27
03:55:10|23126.17
03:55:12|23124.78
03:55:14|23122.96
03:55:14|23124.54
03:55:15|23124.54
03:55:16|23124.31
03:55:17|23123.46
03:55:18|23121.97
03:55:19|23123.14
03:55:20|23123.55
03:55:21|23121.88
03:55:23|23121.86
03:55:24|23123.78
03:55:25|23124.17
03:55:26|23122.76
03:55:27|23123.87
03:55:28|23123.39
03:55:29|23121.81
03:55:30|23121.85
03:55:31|23122.15
03:55:32|23122.15
03:55:34|23122.27
03:55:34|23120.92
03:55:35|23120.92
03:55:37|23121.06
03:55:37|23119.73
03:55:38|23120.98
03:55:39|23120.55
03:55:40|23121.06
03:55:42|23121.51
03:55:44|23119.84
03:55:45|23121.2
03:55:46|23120.84
03:55:47|23121.48
03:55:48|23120.04
03:55:49|23121.23
03:55:50|23120.71
03:55:51|23120.53
03:55:52|23120.56
03:55:53|23120.79
03:55:54|23120.68
03:55:55|23120.6
03:55:57|23120.01
03:55:57|23120.08
03:55:59|23120.08
03:56:00|23120.08
03:56:02|23121.46
03:56:03|23121.46
03:56:04|23120.11
03:56:05|23120.22
03:56:06|23122.57
03:56:07|23121.41
03:56:08|23122.28
03:56:09|23122.28
03:56:10|23122.28
03:56:11|23122.27
03:56:12|23123.27
03:56:13|23124.7
03:56:14|23125.04
03:56:15|23125.61
03:56:16|23126.95
03:56:17|23125.59
03:56:18|23124.52
03:56:19|23124.74
03:56:20|23125.88
03:56:21|23125.85
03:56:22|23125.1
03:56:23|23124.71
03:56:24|23124.77
03:56:25|23123.83
03:56:26|23123.83
03:56:27|23124.82
03:56:28|23124.47
03:56:29|23125.98
03:56:30|23124.22
03:56:32|23122.88
03:56:32|23124.46
03:56:33|23123.69
03:56:35|23123.63
03:56:35|23125.14
03:56:37|23124.77
03:56:38|23125.23
03:56:39|23126.
03:56:40|23125.96
03:56:41|23127.55
03:56:42|23127.9
03:56:43|23126.15
03:56:44|23125.9
03:56:45|23125.97
03:56:46|23126.06
03:56:48|23126.72
03:56:49|23124.15
03:56:50|23125.85
03:56:51|23126.7
03:56:52|23125.28
03:56:53|23126.81
03:56:54|23127.
03:56:55|23125.97
03:56:57|23125.95
03:56:57|23126.04
03:56:58|23126.24
03:56:59|23125.7
03:57:00|23125.7
03:57:02|23126.05
03:57:02|23126.05
03:57:03|23126.05
03:57:05|23125.48
03:57:06|23125.48
03:57:07|23125.48
03:57:09|23125.03
03:57:09|23125.48
03:57:10|23125.48
03:57:11|23126.12
03:57:12|23124.87
03:57:14|23125.55
03:57:14|23125.55
03:57:16|23125.55
03:57:17|23125.63
03:57:18|23125.75
03:57:19|23125.57
03:57:20|23126.24
03:57:21|23126.24
03:57:22|23125.4
03:57:22|23124.87
03:57:24|23125.02
03:57:25|23125.02
03:57:26|23125.01
03:57:27|23125.02
03:57:27|23124.47
03:57:29|23124.31
03:57:29|23123.68
03:57:32|23124.79
03:57:33|23123.07
03:57:35|23123.04
03:57:35|23123.1
03:57:36|23123.01
03:57:37|23123.01
03:57:38|23123.01
03:57:39|23123.17
03:57:40|23123.31
03:57:41|23124.08
03:57:42|23124.08
03:57:43|23119.66
03:57:44|23120.24
03:57:45|23120.34
03:57:46|23119.7
03:57:47|23121.1
03:57:48|23121.1
03:57:49|23120.5
03:57:51|23120.08
03:57:53|23121.08
03:57:53|23122.65
03:57:54|23122.24
03:57:55|23122.15
03:57:56|23122.15
03:57:58|23121.85
03:57:59|23122.64
03:58:00|23122.14
03:58:00|23122.99
03:58:02|23122.97
03:58:03|23123.8
03:58:05|23123.8
03:58:05|23123.8
03:58:07|23122.42
03:58:09|23123.55
03:58:09|23122.97
03:58:10|23122.57
03:58:12|23122.57
03:58:13|23123.55
03:58:15|23123.84
03:58:15|23123.99
03:58:16|23122.62
03:58:18|23122.62
03:58:19|23122.62
03:58:19|23123.61
03:58:20|23122.02
03:58:21|23122.02
03:58:22|23123.36
03:58:24|23123.36
03:58:25|23123.36
03:58:26|23123.43
03:58:27|23123.5
03:58:28|23122.85
03:58:29|23122.78
03:58:30|23122.78
03:58:31|23125.98
03:58:32|23125.98
03:58:33|23125.75
03:58:34|23126.23
03:58:35|23125.36
03:58:36|23125.35
03:58:37|23126.22
03:58:38|23127.09
03:58:39|23127.76
03:58:40|23126.87
03:58:41|23126.
03:58:43|23125.32
03:58:43|23126.34
03:58:45|23126.34
03:58:46|23125.42
03:58:47|23126.26
03:58:48|23129.62
03:58:49|23131.66
03:58:50|23132.69
03:58:52|23132.
03:58:53|23130.64
03:58:54|23130.8
03:58:55|23130.8
03:58:56|23130.63
03:58:57|23131.6
03:58:58|23131.74
03:58:59|23131.18
03:59:00|23131.2
03:59:02|23132.08
03:59:02|23131.96
03:59:04|23131.65
03:59:05|23133.14
03:59:06|23133.14
03:59:07|23131.11
03:59:08|23130.93
03:59:09|23131.38
03:59:10|23130.56
03:59:11|23131.34
03:59:13|23131.11
03:59:15|23131.24
03:59:15|23131.34
03:59:16|23132.49
03:59:17|23133.
03:59:18|23132.14
03:59:19|23132.14
03:59:20|23132.14
03:59:21|23132.21
03:59:22|23132.21
03:59:23|23132.44
03:59:24|23132.44
03:59:25|23133.6
03:59:26|23132.37
03:59:27|23133.2
03:59:28|23132.8
03:59:29|23132.85
03:59:30|23132.41
03:59:31|23132.42
03:59:32|23132.41
03:59:33|23134.58
03:59:34|23133.53
03:59:35|23134.41
03:59:36|23132.59
03:59:37|23132.84
03:59:38|23132.38
03:59:39|23132.27
03:59:40|23132.27
03:59:41|23131.85
03:59:42|23132.49
03:59:43|23132.23
03:59:44|23132.45
03:59:45|23133.17
03:59:47|23132.29
03:59:49|23131.76
03:59:50|23131.62
03:59:51|23131.62
03:59:53|23131.62
03:59:53|23132.08
03:59:54|23132.08
03:59:55|23131.62
03:59:56|23130.5
03:59:57|23129.06
03:59:58|23132.13
03:59:59|23132.74
04:00:01|23131.69
04:00:02|23129.67
04:00:03|23131.43
04:00:04|23130.4
04:00:06|23129.61
04:00:07|23130.22
04:00:09|23131.58
04:00:09|23131.68
04:00:10|23131.71
04:00:12|23132.11
04:00:13|23132.08
04:00:14|23132.17
04:00:15|23130.85
04:00:16|23131.93
04:00:17|23132.48
04:00:18|23133.37
04:00:19|23132.23
04:00:20|23131.88
04:00:22|23132.14
04:00:22|23132.34
04:00:24|23132.3
04:00:24|23131.57
04:00:25|23131.39
04:00:26|23131.25
04:00:28|23131.21
04:00:28|23131.18
04:00:29|23130.13
04:00:31|23128.32
04:00:31|23131.14
04:00:32|23132.08
04:00:34|23131.25
04:00:35|23135.15
04:00:36|23133.89
04:00:37|23134.97
04:00:38|23133.5
04:00:39|23133.66
04:00:40|23134.04
04:00:41|23134.53
04:00:42|23135.88
04:00:43|23136.3
04:00:44|23135.38
04:00:45|23135.48
04:00:46|23136.34
04:00:48|23135.31
04:00:49|23135.35
04:00:49|23132.23
04:00:52|23132.52
04:00:53|23132.76
04:00:54|23132.2
04:00:56|23133.24
04:00:56|23133.24
04:00:57|23133.24
04:00:58|23131.91
04:00:59|23133.02
04:01:00|23132.93
04:01:01|23133.09
04:01:02|23131.87
04:01:04|23131.85
04:01:04|23132.71
04:01:05|23131.95
04:01:06|23132.97
04:01:07|23132.14
04:01:09|23132.06
04:01:10|23131.98
04:01:11|23134.43
04:01:12|23133.15
04:01:13|23132.82
04:01:15|23133.34
04:01:15|23133.88
04:01:16|23134.33
04:01:17|23133.12
04:01:18|23133.12
04:01:19|23133.65
04:01:20|23133.39
04:01:21|23133.62
04:01:22|23133.53
04:01:23|23133.53
04:01:25|23133.53
04:01:25|23133.53
04:01:27|23133.42
04:01:27|23133.08
04:01:29|23133.01
04:01:30|23133.18
04:01:31|23133.62
04:01:32|23134.19
04:01:33|23134.39
04:01:33|23135.86
04:01:34|23137.02
04:01:36|23136.52
04:01:36|23137.31
04:01:38|23137.15
04:01:39|23137.59
04:01:40|23137.78
04:01:41|23136.34
04:01:41|23136.36
04:01:42|23136.36
04:01:43|23136.54
04:01:44|23137.35
04:01:45|23137.42
04:01:47|23136.43
04:01:47|23139.13
04:01:49|23136.48
04:01:50|23136.4
04:01:51|23136.4
04:01:52|23136.43
04:01:53|23136.89
04:01:54|23137.04
04:01:55|23136.42
04:01:56|23137.23
04:01:57|23137.31
04:01:58|23137.34
04:01:59|23138.39
04:02:00|23136.84
04:02:01|23137.75
04:02:03|23139.26
04:02:03|23139.23
04:02:04|23139.23
04:02:05|23139.05
04:02:07|23139.05
04:02:08|23136.78
04:02:09|23138.61
04:02:10|23136.06
04:02:11|23136.91
04:02:12|23137.94
04:02:13|23136.34
04:02:14|23137.58
04:02:15|23136.37
04:02:16|23136.16
04:02:18|23136.09
04:02:19|23136.08
04:02:19|23137.09
04:02:20|23135.4
04:02:22|23137.57
04:02:22|23137.54
04:02:23|23136.73
04:02:25|23136.75
04:02:25|23137.16
04:02:26|23137.76
04:02:27|23137.76
04:02:28|23138.09
04:02:29|23138.37
04:02:30|23137.07
04:02:31|23136.96
04:02:32|23136.96
04:02:33|23136.96
04:02:34|23137.38
04:02:36|23136.38
04:02:37|23136.38
04:02:37|23136.38
04:02:39|23136.38
04:02:39|23136.11
04:02:40|23137.56
04:02:41|23136.02
04:02:42|23136.02
04:02:44|23136.03
04:02:44|23136.03
04:02:46|23134.97
04:02:46|23136.94
04:02:47|23136.17
04:02:49|23136.3
04:02:50|23136.78
04:02:51|23135.46
04:02:52|23135.53
04:02:54|23136.37
04:02:54|23136.4
04:02:56|23136.72
04:02:56|23136.67
04:02:58|23137.47
04:02:59|23137.47
04:03:00|23136.28
04:03:01|23137.47
04:03:02|23137.86
04:03:03|23138.16
04:03:05|23137.74
04:03:05|23139.21
04:03:07|23138.06
04:03:08|23138.15
04:03:08|23138.43
04:03:10|23138.44
04:03:10|23139.67
04:03:11|23139.67
04:03:13|23139.45
04:03:13|23139.43
04:03:14|23139.39
04:03:16|23138.61
04:03:17|23138.61
04:03:18|23138.03
04:03:19|23138.86
04:03:20|23135.56
04:03:21|23137.08
04:03:22|23137.08
04:03:23|23136.59
04:03:24|23137.38
04:03:25|23137.38
04:03:26|23137.43
04:03:27|23136.
04:03:28|23137.92
04:03:29|23136.82
04:03:30|23137.18
04:03:31|23137.32
04:03:32|23138.26
04:03:33|23137.77
04:03:34|23137.
04:03:35|23137.45
04:03:36|23137.37
04:03:37|23136.38
04:03:38|23137.06
04:03:39|23137.13
04:03:40|23136.83
04:03:41|23137.08
04:03:42|23136.59
04:03:43|23135.99
04:03:44|23136.55
04:03:45|23136.55
04:03:46|23136.9
04:03:47|23136.96
04:03:48|23136.87
04:03:49|23138.24
04:03:50|23137.49
04:03:52|23137.2
04:03:53|23137.14
04:03:53|23137.26
04:03:54|23137.26
04:03:55|23137.05
04:03:57|23137.4
04:03:58|23136.66
04:03:59|23136.44
04:04:00|23135.88
04:04:01|23136.11
04:04:02|23137.05
04:04:03|23136.99
04:04:05|23135.5
04:04:06|23136.11
04:04:07|23137.31
04:04:08|23137.85
04:04:09|23138.18
04:04:10|23138.22
04:04:12|23138.6
04:04:13|23139.43
04:04:14|23139.32
04:04:15|23139.32
04:04:15|23139.39
04:04:17|23138.38
04:04:18|23137.6
04:04:19|23137.6
04:04:21|23138.06
04:04:21|23138.06
04:04:22|23138.06
04:04:24|23137.77
04:04:24|23137.96
04:04:25|23137.96
04:04:26|23138.
04:04:27|23137.1
04:04:29|23136.29
04:04:29|23136.02
04:04:30|23136.02
04:04:31|23136.96
04:04:32|23136.96
04:04:34|23136.3
04:04:34|23137.72
04:04:35|23138.26
04:04:36|23137.77
04:04:37|23137.49
04:04:39|23136.14
04:04:39|23137.1
04:04:40|23135.81
04:04:41|23136.84
04:04:43|23136.73
04:04:43|23136.73
04:04:44|23137.47
04:04:45|23137.47
04:04:46|23137.47
04:04:48|23138.17
04:04:49|23137.22
04:04:50|23137.18
04:04:51|23137.19
04:04:52|23137.23
04:04:53|23137.02
04:04:54|23137.28
04:04:55|23137.47
04:04:56|23138.4
04:04:57|23137.82
04:04:59|23138.26
04:04:59|23138.92
04:05:01|23139.48
04:05:01|23138.32
04:05:03|23139.42
04:05:04|23139.32
04:05:05|23138.06
04:05:06|23139.21
04:05:07|23137.57
04:05:08|23137.14
04:05:09|23137.14
04:05:10|23137.27
04:05:11|23137.27
04:05:12|23136.82
04:05:14|23136.2
04:05:14|23134.82
04:05:15|23134.9
04:05:16|23134.9
04:05:17|23136.13
04:05:18|23137.78
04:05:19|23138.22
04:05:20|23139.32
04:05:21|23138.21
04:05:22|23138.96
04:05:24|23138.82
04:05:24|23138.47
04:05:26|23139.32
04:05:27|23139.28
04:05:27|23139.83
04:05:29|23139.86
04:05:29|23139.79
04:05:31|23138.41
04:05:32|23139.54
04:05:33|23138.15
04:05:33|23138.16
04:05:34|23137.77
04:05:36|23139.35
04:05:38|23139.36
04:05:38|23140.15
04:05:39|23140.15
04:05:40|23140.18
04:05:41|23138.91
04:05:42|23136.38
04:05:43|23134.19
04:05:44|23135.21
04:05:45|23135.64
04:05:46|23136.14
04:05:47|23136.67
04:05:48|23138.
04:05:49|23137.7
04:05:51|23138.44
04:05:52|23136.25
04:05:54|23137.64
04:05:54|23137.54
04:05:56|23137.43
04:05:58|23137.08
04:05:58|23137.08
04:06:00|23137.43
04:06:01|23138.51
04:06:02|23138.4
04:06:04|23137.83
04:06:04|23136.61
04:06:05|23136.56
04:06:06|23136.61
04:06:07|23136.61
04:06:09|23135.35
04:06:09|23139.23
04:06:11|23136.24
04:06:13|23135.87
04:06:13|23135.55
04:06:14|23135.55
04:06:15|23136.78
04:06:16|23137.31
04:06:17|23135.96
04:06:18|23136.79
04:06:19|23135.98
04:06:20|23135.98
04:06:21|23135.33
04:06:22|23135.04
04:06:23|23136.66
04:06:24|23135.46
04:06:26|23136.84
04:06:26|23136.32
04:06:27|23136.86
04:06:28|23136.05
04:06:30|23136.86
04:06:31|23135.59
04:06:31|23136.86
04:06:33|23135.65
04:06:33|23134.94
04:06:35|23135.02
04:06:35|23134.24
04:06:36|23135.16
04:06:37|23134.19
04:06:39|23134.19
04:06:40|23133.76
04:06:41|23133.76
04:06:42|23134.92
04:06:42|23133.19
04:06:44|23133.79
04:06:45|23133.82
04:06:46|23134.77
04:06:46|23133.67
04:06:47|23133.51
04:06:49|23134.99
04:06:49|23135.87
04:06:50|23134.34
04:06:52|23134.34
04:06:54|23133.68
04:06:54|23134.94
04:06:55|23134.6
04:06:56|23134.96
04:06:58|23135.5
04:06:59|23136.23
04:07:00|23136.52
04:07:01|23136.72
04:07:03|23136.38
04:07:04|23135.56
04:07:06|23135.39
04:07:07|23135.91
04:07:08|23135.91
04:07:09|23135.91
04:07:10|23135.36
04:07:12|23133.37
04:07:13|23133.37
04:07:14|23132.62
04:07:15|23132.61
04:07:16|23132.61
04:07:17|23133.99
04:07:17|23132.17
04:07:19|23131.22
04:07:19|23132.73
04:07:20|23133.35
04:07:21|23132.32
04:07:22|23131.31
04:07:23|23135.5
04:07:24|23134.73
04:07:26|23135.75
04:07:27|23135.
04:07:28|23135.04
04:07:28|23135.87
04:07:30|23135.98
04:07:31|23135.99
04:07:32|23134.43
04:07:33|23134.42
04:07:34|23134.4
04:07:35|23134.4
04:07:36|23134.4
04:07:37|23134.68
04:07:38|23133.72
04:07:39|23134.08
04:07:40|23134.03
04:07:41|23134.75
04:07:42|23134.75
04:07:43|23134.76
04:07:44|23134.9
04:07:46|23134.89
04:07:46|23135.71
04:07:48|23134.79
04:07:48|23135.7
04:07:50|23134.98
04:07:51|23134.97
04:07:51|23134.97
04:07:52|23134.97
04:07:54|23135.42
04:07:55|23135.87
04:07:56|23135.8
04:07:58|23136.16
04:07:58|23135.8
04:07:59|23135.78
04:08:01|23138.25
04:08:02|23139.25
04:08:02|23139.77
04:08:03|23140.83
04:08:04|23139.49
04:08:06|23140.28
04:08:07|23140.28
04:08:09|23139.49
04:08:10|23140.28
04:08:11|23140.92
04:08:12|23139.62
04:08:14|23140.91
04:08:15|23140.91
04:08:16|23139.65
04:08:18|23138.32
04:08:18|23138.2
04:08:19|23138.
04:08:20|23138.
04:08:21|23139.46
04:08:22|23139.5
04:08:24|23138.58
04:08:25|23139.22
04:08:27|23137.72
04:08:28|23137.72
04:08:29|23137.96
04:08:30|23137.32
04:08:31|23136.34
04:08:31|23136.58
04:08:33|23136.58
04:08:34|23136.31
04:08:35|23136.31
04:08:35|23137.41
04:08:36|23137.06
04:08:38|23137.05
04:08:38|23138.23
04:08:39|23138.23
04:08:41|23138.23
04:08:42|23138.19
04:08:42|23137.86
04:08:44|23138.26
04:08:45|23138.02
04:08:46|23139.9
04:08:47|23138.58
04:08:49|23139.37
04:08:49|23139.37
04:08:51|23139.44
04:08:51|23138.18
04:08:53|23137.5
04:08:54|23138.61
04:08:55|23138.23
04:08:56|23138.23
04:08:57|23139.52
04:08:59|23139.06
04:08:59|23139.06
04:09:01|23140.23
04:09:01|23139.08
04:09:03|23140.11
04:09:04|23140.
04:09:05|23139.9
04:09:06|23139.83
04:09:07|23139.75
04:09:09|23139.2
04:09:10|23139.96
04:09:12|23139.92
04:09:13|23139.48
04:09:13|23140.14
04:09:14|23139.53
04:09:15|23139.75
04:09:16|23139.75
04:09:18|23140.09
04:09:19|23140.26
04:09:20|23139.63
04:09:22|23140.36
04:09:23|23139.48
04:09:24|23139.5
04:09:24|23140.48
04:09:26|23139.18
04:09:27|23139.2
04:09:28|23139.08
04:09:29|23138.93
04:09:30|23139.04
04:09:31|23140.16
04:09:32|23139.34
04:09:33|23140.39
04:09:34|23140.39
04:09:35|23140.39
04:09:36|23138.87
04:09:37|23138.57
04:09:38|23139.48
04:09:39|23139.54
04:09:40|23140.35
04:09:41|23140.35
04:09:42|23139.01
04:09:43|23140.12
04:09:44|23140.12
04:09:45|23140.12
04:09:46|23140.02
04:09:47|23139.01
04:09:48|23139.01
04:09:49|23138.93
04:09:50|23138.71
04:09:51|23138.71
04:09:52|23138.68
04:09:53|23139.89
04:09:54|23138.49
04:09:55|23138.05
04:09:56|23138.14
04:09:57|23138.64
04:09:58|23138.64
04:09:59|23138.33
04:10:01|23138.78
04:10:01|23138.38
04:10:03|23138.75
04:10:03|23138.92
04:10:05|23138.39
04:10:06|23138.58
04:10:06|23138.89
04:10:08|23138.89
04:10:08|23138.91
04:10:10|23138.91
04:10:11|23139.1
04:10:12|23139.16
04:10:13|23140.28
04:10:14|23140.39
04:10:15|23140.35
04:10:16|23139.5
04:10:17|23139.94
04:10:18|23139.26
04:10:19|23138.23
04:10:21|23137.59
04:10:22|23138.74
04:10:23|23138.72
04:10:24|23138.72
04:10:25|23139.21
04:10:26|23137.77
04:10:28|23137.97
04:10:29|23138.38
04:10:30|23138.41
04:10:32|23140.45
04:10:32|23139.96
04:10:33|23138.39
04:10:34|23138.39
04:10:35|23138.6
04:10:36|23138.62
04:10:37|23140.49
04:10:38|23140.49
04:10:40|23140.81
04:10:40|23140.81
04:10:41|23140.47
04:10:42|23140.47
04:10:43|23140.48
04:10:44|23139.74
04:10:46|23139.67
04:10:46|23140.49
04:10:47|23140.47
04:10:48|23139.38
04:10:49|23140.03
04:10:51|23140.44
04:10:52|23139.31
04:10:52|23139.31
04:10:53|23139.31
04:10:54|23139.42
04:10:56|23138.87
04:10:58|23139.3
04:10:58|23140.07
04:11:00|23134.85
04:11:02|23137.26
04:11:02|23138.26
04:11:03|23138.79
04:11:04|23138.13
04:11:05|23138.31
04:11:07|23138.32
04:11:09|23137.5
04:11:10|23137.79
04:11:11|23137.79
04:11:13|23137.8
04:11:13|23138.32
04:11:14|23138.32
04:11:15|23137.79
04:11:16|23138.31
04:11:17|23139.81
04:11:18|23139.62
04:11:19|23139.99
04:11:20|23140.27
04:11:22|23139.68
04:11:22|23140.01
04:11:24|23139.96
04:11:25|23139.96
04:11:26|23139.85
04:11:27|23138.28
04:11:28|23138.78
04:11:29|23138.78
04:11:30|23137.79
04:11:30|23136.73
04:11:31|23136.26
04:11:33|23136.78
04:11:33|23137.19
04:11:34|23135.65
04:11:36|23136.42
04:11:37|23134.6
04:11:39|23134.6
04:11:39|23136.51
04:11:40|23136.57
04:11:41|23137.38
04:11:42|23137.88
04:11:43|23137.9
04:11:44|23136.71
04:11:45|23137.07
04:11:47|23137.77
04:11:48|23136.72
04:11:48|23136.15
04:11:49|23137.91
04:11:51|23137.41
04:11:51|23138.
04:11:52|23136.97
04:11:53|23136.97
04:11:55|23136.76
04:11:55|23137.65
04:11:56|23137.53
04:11:58|23137.82
04:11:59|23137.89
04:11:59|23138.87
04:12:01|23138.81
04:12:02|23140.17
04:12:03|23139.47
04:12:04|23138.89
04:12:06|23140.29
04:12:07|23140.29
04:12:08|23140.17
04:12:09|23140.17
04:12:10|23140.38
04:12:12|23141.84
04:12:12|23141.81
04:12:14|23143.12
04:12:15|23142.03
04:12:16|23142.8
04:12:17|23141.88
04:12:18|23142.64
04:12:19|23143.01
04:12:20|23143.1
04:12:21|23143.24
04:12:22|23143.35
04:12:23|23143.4
04:12:24|23142.7
04:12:26|23144.42
04:12:27|23144.01
04:12:28|23143.87
04:12:29|23143.42
04:12:30|23143.56
04:12:32|23143.22
04:12:33|23143.95
04:12:33|23143.58
04:12:35|23142.54
04:12:35|23142.54
04:12:36|23141.76
04:12:38|23141.76
04:12:38|23137.99
04:12:39|23137.9
04:12:40|23138.1
04:12:41|23138.62
04:12:42|23137.29
04:12:44|23139.51
04:12:44|23138.33
04:12:45|23139.47
04:12:47|23138.61
04:12:48|23138.49
04:12:49|23140.67
04:12:50|23139.81
04:12:51|23141.36
04:12:52|23141.98
04:12:53|23140.78
04:12:54|23140.78
04:12:55|23140.62
04:12:56|23140.62
04:12:57|23140.62
04:12:58|23139.75
04:13:00|23140.48
04:13:01|23137.92
04:13:02|23137.
04:13:04|23138.73
04:13:05|23137.73
04:13:07|23137.72
04:13:08|23138.25
04:13:09|23138.36
04:13:10|23138.36
04:13:11|23139.61
04:13:13|23139.39
04:13:14|23139.16
04:13:14|23139.16
04:13:16|23137.
04:13:16|23137.
04:13:18|23137.68
04:13:19|23136.39
04:13:20|23136.38
04:13:21|23137.46
04:13:22|23136.56
04:13:23|23136.54
04:13:24|23136.87
04:13:25|23136.82
04:13:27|23137.07
04:13:28|23134.12
04:13:29|23133.43
04:13:30|23133.11
04:13:30|23133.82
04:13:32|23134.82
04:13:33|23134.23
04:13:34|23133.54
04:13:35|23133.26
04:13:36|23133.26
04:13:37|23133.29
04:13:38|23134.19
04:13:39|23134.5
04:13:40|23133.72
04:13:41|23134.5
04:13:42|23131.52
04:13:43|23130.41
04:13:44|23128.68
04:13:45|23129.78
04:13:47|23128.15
04:13:48|23128.56
04:13:49|23128.56
04:13:50|23129.39
04:13:51|23129.37
04:13:52|23128.68
04:13:53|23129.13
04:13:54|23129.74
04:13:55|23128.3
04:13:56|23128.3
04:13:57|23129.73
04:13:58|23130.73
04:14:00|23130.41
04:14:01|23130.06
04:14:03|23130.68
04:14:04|23130.01
04:14:05|23128.77
04:14:06|23129.85
04:14:07|23129.33
04:14:08|23129.46
04:14:10|23129.38
04:14:11|23129.92
04:14:12|23129.92
04:14:13|23130.68
04:14:14|23130.78
04:14:14|23130.78
04:14:16|23130.81
04:14:17|23130.81
04:14:18|23130.82
04:14:19|23130.32
04:14:20|23129.63
04:14:21|23129.3
04:14:22|23129.61
04:14:24|23129.66
04:14:25|23129.03
04:14:26|23129.
04:14:27|23129.9
04:14:28|23128.98
04:14:29|23127.88
04:14:30|23129.26
04:14:31|23128.83
04:14:32|23128.44
04:14:34|23127.21
04:14:35|23127.23
04:14:36|23127.23
04:14:36|23127.23
04:14:37|23127.48
04:14:38|23127.48
04:14:39|23127.96
04:14:40|23127.97
04:14:41|23127.97
04:14:43|23127.97
04:14:44|23127.97
04:14:44|23128.5
04:14:45|23128.49
04:14:46|23128.82
04:14:48|23128.82
04:14:48|23128.82
04:14:49|23128.82
04:14:50|23128.09
04:14:51|23128.11
04:14:52|23127.92
04:14:53|23127.92
04:14:55|23127.92
04:14:56|23127.47
04:14:56|23127.32
04:14:58|23127.29
04:14:59|23125.54
04:14:59|23126.71
04:15:01|23125.01
04:15:02|23126.22
04:15:03|23126.08
04:15:05|23126.48
04:15:07|23127.97
04:15:08|23125.63
04:15:09|23126.74
04:15:10|23126.91
04:15:10|23127.51
04:15:11|23127.99
04:15:13|23128.72
04:15:14|23128.27
04:15:14|23129.14
04:15:16|23126.77
04:15:17|23127.56
04:15:19|23127.95
04:15:19|23126.5
04:15:21|23127.58
04:15:22|23126.01
04:15:23|23126.1
04:15:24|23126.09
04:15:25|23127.3
04:15:25|23127.45
04:15:26|23127.46
04:15:28|23128.19
04:15:29|23128.2
04:15:30|23126.58
04:15:31|23128.03
04:15:31|23128.56
04:15:33|23128.54
04:15:34|23128.6
04:15:35|23129.44
04:15:36|23129.15
04:15:37|23129.92
04:15:37|23131.61
04:15:39|23132.12
04:15:40|23131.55
04:15:41|23130.3
04:15:41|23130.88
04:15:43|23130.89
04:15:43|23130.46
04:15:46|23130.46
04:15:46|23130.65
04:15:47|23131.18
04:15:48|23131.18
04:15:49|23131.18
04:15:50|23130.72
04:15:51|23130.77
04:15:53|23130.13
04:15:53|23130.34
04:15:54|23129.06
04:15:55|23130.37
04:15:57|23130.35
04:15:58|23130.35
04:15:58|23128.74
04:16:00|23127.8
04:16:01|23128.71
04:16:02|23129.44
04:16:03|23128.64
04:16:05|23129.64
04:16:06|23128.51
04:16:07|23128.51
04:16:07|23128.24
04:16:09|23128.24
04:16:09|23128.74
04:16:11|23128.74
04:16:12|23129.31
04:16:13|23129.81
04:16:14|23129.81
04:16:16|23129.99
04:16:17|23129.08
04:16:18|23129.99
04:16:18|23129.49
04:16:20|23129.49
04:16:21|23130.32
04:16:22|23130.32
04:16:23|23130.38
04:16:24|23130.38
04:16:25|23129.12
04:16:26|23129.65
04:16:27|23130.11
04:16:29|23129.97
04:16:29|23129.22
04:16:30|23129.66
04:16:32|23130.64
04:16:33|23130.72
04:16:34|23129.82
04:16:34|23130.91
04:16:35|23129.76
04:16:37|23130.71
04:16:37|23129.37
04:16:39|23130.09
04:16:39|23130.06
04:16:41|23130.08
04:16:42|23128.99
04:16:42|23129.96
04:16:43|23130.95
04:16:44|23131.02
04:16:45|23130.75
04:16:46|23130.75
04:16:48|23131.47
04:16:48|23130.3
04:16:50|23130.3
04:16:50|23131.19
04:16:52|23131.12
04:16:52|23129.58
04:16:54|23131.08
04:16:55|23130.11
04:16:56|23131.54
04:16:57|23130.49
04:16:57|23130.26
04:16:59|23130.26
04:16:59|23130.26
04:17:01|23131.19
04:17:02|23130.8
04:17:03|23131.04
04:17:04|23131.51
04:17:06|23131.41
04:17:07|23131.29
04:17:08|23131.6
04:17:08|23132.39
04:17:10|23132.39
04:17:11|23131.58
04:17:12|23132.75
04:17:13|23130.85
04:17:14|23131.81
04:17:15|23129.87
04:17:16|23129.45
04:17:17|23129.46
04:17:18|23129.45
04:17:19|23130.17
04:17:20|23130.17
04:17:21|23130.12
04:17:22|23129.51
04:17:23|23130.47
04:17:24|23130.58
04:17:25|23131.
04:17:26|23130.25
04:17:27|23130.32
04:17:28|23130.32
04:17:29|23131.11
04:17:30|23130.14
04:17:31|23130.25
04:17:32|23130.97
04:17:34|23130.17
04:17:34|23131.82
04:17:35|23129.19
04:17:36|23129.09
04:17:37|23127.29
04:17:39|23126.97
04:17:41|23127.62
04:17:41|23127.69
04:17:42|23127.69
04:17:43|23125.37
04:17:44|23123.82
04:17:45|23123.27
04:17:46|23122.2
04:17:47|23122.79
04:17:48|23123.56
04:17:49|23123.75
04:17:50|23123.25
04:17:51|23123.29
04:17:52|23121.87
04:17:53|23122.73
04:17:54|23121.31
04:17:55|23121.61
04:17:56|23120.12
04:17:57|23121.38
04:17:58|23121.92
04:17:59|23121.5
04:18:00|23122.1
04:18:01|23123.38
04:18:03|23120.98
04:18:05|23120.5
04:18:05|23120.39
04:18:06|23120.83
04:18:08|23121.81
04:18:10|23120.78
04:18:10|23120.8
04:18:11|23121.35
04:18:12|23120.87
04:18:13|23120.45
04:18:14|23120.98
04:18:15|23119.03
04:18:16|23119.31
04:18:17|23118.44
04:18:18|23119.37
04:18:19|23119.37
04:18:20|23119.26
04:18:21|23119.85
04:18:22|23121.11
04:18:23|23121.11
04:18:24|23121.5
04:18:25|23121.5
04:18:26|23121.5
04:18:27|23120.34
04:18:28|23121.03
04:18:29|23121.29
04:18:30|23119.83
04:18:32|23119.11
04:18:32|23118.51
04:18:33|23118.51
04:18:34|23118.51
04:18:35|23119.
04:18:36|23119.8
04:18:37|23119.03
04:18:38|23119.76
04:18:39|23120.15
04:18:40|23120.79
04:18:41|23120.97
04:18:42|23121.
04:18:43|23118.61
04:18:44|23118.25
04:18:45|23118.97
04:18:46|23118.99
04:18:47|23118.77
04:18:48|23118.86
04:18:49|23115.48
04:18:50|23117.82
04:18:51|23113.67
04:18:52|23115.05
04:18:53|23113.02
04:18:54|23110.78
04:18:55|23110.02
04:18:56|23110.48
04:18:57|23111.33
04:18:59|23111.07
04:18:59|23111.55
04:19:00|23111.89
04:19:01|23112.63
04:19:03|23110.23
04:19:05|23111.14
04:19:05|23111.06
04:19:07|23111.94
04:19:09|23111.83
04:19:10|23110.6
04:19:10|23111.44
04:19:11|23111.71
04:19:13|23109.41
04:19:14|23110.73
04:19:15|23108.38
04:19:15|23108.21
04:19:17|23109.43
04:19:18|23109.76
04:19:18|23110.58
04:19:20|23110.11
04:19:20|23110.21
04:19:21|23109.05
04:19:22|23111.29
04:19:24|23110.04
04:19:25|23110.81
04:19:27|23110.59
04:19:27|23110.59
04:19:28|23110.04
04:19:29|23110.6
04:19:30|23110.63
04:19:33|23112.57
04:19:33|23113.69
04:19:34|23113.85
04:19:35|23113.37
04:19:37|23114.5
04:19:37|23113.85
04:19:38|23114.64
04:19:40|23114.65
04:19:40|23114.07
04:19:41|23112.76
04:19:42|23112.76
04:19:43|23115.73
04:19:45|23117.7
04:19:45|23117.62
04:19:46|23118.77
04:19:47|23121.07
04:19:48|23121.21
04:19:50|23121.32
04:19:50|23122.57
04:19:51|23121.96
04:19:52|23122.55
04:19:53|23122.57
04:19:54|23122.2
04:19:55|23123.76
04:19:56|23122.49
04:19:57|23122.49
04:19:58|23123.62
04:19:59|23123.61
04:20:00|23123.41
04:20:01|23123.44
04:20:02|23123.53
04:20:04|23123.99
04:20:05|23123.49
04:20:06|23125.29
04:20:08|23126.86
04:20:09|23127.52
04:20:11|23127.96
04:20:12|23128.4
04:20:13|23128.37
04:20:14|23127.68
04:20:16|23129.81
04:20:17|23129.35
04:20:18|23129.69
04:20:19|23129.05
04:20:20|23129.05
04:20:21|23130.
04:20:22|23130.35
04:20:23|23130.01
04:20:24|23130.97
04:20:25|23130.97
04:20:27|23131.01
04:20:27|23131.01
04:20:28|23131.01
04:20:29|23131.21
04:20:30|23130.11
04:20:31|23131.19
04:20:32|23132.1
04:20:33|23131.27
04:20:34|23131.55
04:20:35|23131.87
04:20:36|23131.83
04:20:37|23130.65
04:20:38|23130.1
04:20:39|23130.16
04:20:40|23130.75
04:20:41|23130.75
04:20:42|23131.4
04:20:43|23132.59
04:20:44|23132.25
04:20:45|23132.05
04:20:46|23130.8
04:20:47|23131.89
04:20:48|23131.86
04:20:49|23130.99
04:20:50|23130.87
04:20:51|23132.05
04:20:52|23133.
04:20:54|23133.16
04:20:55|23132.73
04:20:56|23133.45
04:20:57|23133.18
04:20:58|23133.97
04:20:59|23133.95
04:21:00|23133.53
04:21:01|23132.26
04:21:02|23133.9
04:21:03|23133.97
04:21:04|23132.95
04:21:06|23133.05
04:21:07|23133.05
04:21:09|23134.25
04:21:09|23134.44
04:21:10|23135.05
04:21:12|23135.81
04:21:13|23136.48
04:21:15|23136.7
04:21:16|23136.54
04:21:17|23137.41
04:21:18|23137.53
04:21:19|23139.85
04:21:20|23139.98
04:21:21|23140.21
04:21:22|23141.55
04:21:23|23140.47
04:21:24|23142.34
04:21:25|23143.11
04:21:26|23143.46
04:21:28|23142.74
04:21:28|23142.65
04:21:31|23143.93
04:21:31|23145.01
04:21:32|23145.79
04:21:33|23146.83
04:21:34|23146.57
04:21:35|23147.34
04:21:36|23146.9
04:21:37|23147.21
04:21:38|23148.37
04:21:39|23146.98
04:21:40|23149.04
04:21:41|23149.9
04:21:42|23149.8
04:21:43|23149.58
04:21:45|23149.56
04:21:46|23150.16
04:21:46|23149.82
04:21:47|23150.29
04:21:49|23154.63
04:21:51|23153.03
04:21:51|23153.31
04:21:52|23153.62
04:21:53|23153.99
04:21:54|23154.71
04:21:55|23155.46
04:21:56|23155.34
04:21:57|23154.
04:21:58|23154.64
04:21:59|23154.58
04:22:00|23154.56
04:22:01|23154.1
04:22:02|23155.5
04:22:04|23154.12
04:22:04|23155.19
04:22:05|23155.29
04:22:06|23155.76
04:22:08|23155.43
04:22:09|23155.11
04:22:11|23156.79
04:22:12|23155.62
04:22:12|23155.65
04:22:14|23156.58
04:22:15|23156.51
04:22:16|23157.3
04:22:17|23156.12
04:22:18|23155.71
04:22:19|23153.99
04:22:21|23154.14
04:22:21|23154.35
04:22:23|23155.07
04:22:23|23156.35
04:22:25|23155.72
04:22:26|23156.14
04:22:27|23155.81
04:22:27|23155.2
04:22:29|23153.6
04:22:30|23153.61
04:22:30|23153.71
04:22:31|23152.2
04:22:33|23152.01
04:22:34|23152.62
04:22:34|23154.9
04:22:36|23155.05
04:22:36|23155.13
04:22:38|23154.53
04:22:38|23153.99
04:22:40|23154.85
04:22:42|23153.18
04:22:42|23154.
04:22:43|23153.78
04:22:44|23153.11
04:22:45|23153.
04:22:46|23153.
04:22:47|23149.9
04:22:48|23150.2
04:22:50|23151.46
04:22:50|23148.79
04:22:51|23150.74
04:22:53|23150.11
04:22:53|23151.22
04:22:55|23149.02
04:22:56|23144.28
04:22:56|23143.58
04:22:58|23143.68
04:22:59|23143.69
04:23:00|23144.58
04:23:01|23144.34
04:23:02|23144.86
04:23:03|23146.61
04:23:04|23145.38
04:23:06|23146.95
04:23:07|23148.75
04:23:08|23150.1
04:23:09|23151.07
04:23:10|23151.86
04:23:12|23149.87
04:23:12|23149.36
04:23:13|23149.86
04:23:15|23151.78
04:23:15|23150.36
04:23:17|23150.26
04:23:19|23150.71
04:23:19|23148.58
04:23:20|23149.42
04:23:22|23150.61
04:23:24|23149.17
04:23:24|23148.92
04:23:26|23147.77
04:23:27|23147.87
04:23:28|23147.78
04:23:29|23148.11
04:23:30|23149.51
04:23:31|23149.51
04:23:31|23149.47
04:23:32|23150.94
04:23:34|23151.09
04:23:35|23149.68
04:23:36|23149.7
04:23:37|23149.7
04:23:38|23151.17
04:23:39|23150.36
04:23:40|23150.36
04:23:41|23151.28
04:23:42|23149.27
04:23:43|23149.27
04:23:44|23147.26
04:23:45|23147.94
04:23:46|23149.01
04:23:47|23149.01
04:23:48|23150.83
04:23:49|23150.16
04:23:51|23148.21
04:23:51|23149.09
04:23:52|23149.09
04:23:53|23149.73
04:23:54|23149.41
04:23:56|23149.18
04:23:56|23148.97
04:23:57|23148.73
04:23:58|23148.62
04:23:59|23148.14
04:24:00|23148.46
04:24:02|23147.88
04:24:02|23148.74
04:24:04|23148.49
04:24:06|23148.98
04:24:06|23149.
04:24:07|23149.01
04:24:08|23150.61
04:24:09|23150.61
04:24:11|23147.7
04:24:12|23144.6
04:24:14|23143.45
04:24:15|23144.98
04:24:15|23145.15
04:24:17|23145.16
04:24:18|23146.53
04:24:19|23145.56
04:24:20|23145.56
04:24:21|23147.06
04:24:21|23147.23
04:24:23|23148.8
04:24:23|23144.27
04:24:25|23144.
04:24:25|23144.
04:24:27|23143.52
04:24:27|23144.63
04:24:29|23144.4
04:24:29|23144.47
04:24:31|23144.47
04:24:31|23145.05
04:24:33|23145.09
04:24:34|23140.33
04:24:35|23141.28
04:24:35|23139.4
04:24:36|23140.9
04:24:37|23140.22
04:24:39|23140.22
04:24:39|23141.28
04:24:41|23137.69
04:24:41|23137.71
04:24:42|23137.48
04:24:44|23137.42
04:24:44|23138.48
04:24:46|23137.93
04:24:46|23137.93
04:24:49|23135.01
04:24:49|23134.89
04:24:50|23133.69
04:24:51|23134.51
04:24:52|23133.95
04:24:53|23132.77
04:24:54|23130.54
04:24:55|23131.33
04:24:56|23133.48
04:24:57|23133.33
04:24:58|23132.61
04:24:59|23132.15
04:25:00|23132.15
04:25:01|23131.89
04:25:02|23132.15
04:25:03|23130.79
04:25:04|23130.55
04:25:05|23128.49
04:25:07|23129.02
04:25:08|23128.77
04:25:09|23129.28
04:25:11|23128.74
04:25:11|23128.74
04:25:12|23129.93
04:25:14|23130.03
04:25:14|23128.83
04:25:15|23129.98
04:25:18|23130.19
04:25:18|23130.7
04:25:20|23132.46
04:25:21|23134.22
04:25:22|23135.71
04:25:23|23133.48
04:25:24|23133.49
04:25:25|23135.42
04:25:26|23134.71
04:25:27|23134.71
04:25:28|23134.98
04:25:29|23134.71
04:25:30|23134.71
04:25:31|23134.92
04:25:32|23135.81
04:25:33|23136.04
04:25:34|23135.27
04:25:36|23134.61
04:25:37|23135.7
04:25:38|23135.7
04:25:38|23134.77
04:25:39|23134.77
04:25:41|23134.49
04:25:41|23134.58
04:25:43|23134.57
04:25:45|23133.51
04:25:45|23133.51
04:25:46|23134.33
04:25:47|23134.65
04:25:48|23135.32
04:25:50|23135.32
04:25:50|23136.3
04:25:51|23137.04
04:25:52|23137.04
04:25:53|23136.91
04:25:54|23140.
04:25:55|23140.5
04:25:56|23140.57
04:25:57|23140.57
04:25:58|23141.3
04:25:59|23140.9
04:26:00|23141.5
04:26:02|23142.69
04:26:03|23142.7
04:26:04|23142.71
04:26:05|23142.26
04:26:07|23141.95
04:26:07|23141.75
04:26:08|23141.65
04:26:09|23141.37
04:26:11|23142.47
04:26:13|23141.64
04:26:14|23141.09
04:26:16|23142.33
04:26:16|23142.33
04:26:18|23142.99
04:26:19|23141.14
04:26:20|23141.14
04:26:21|23141.06
04:26:22|23141.79
04:26:23|23141.01
04:26:24|23141.79
04:26:24|23141.98
04:26:26|23141.77
04:26:27|23141.77
04:26:28|23142.06
04:26:29|23142.33
04:26:30|23142.37
04:26:31|23141.72
04:26:32|23142.94
04:26:33|23145.13
04:26:34|23149.17
04:26:34|23147.23
04:26:36|23147.39
04:26:37|23147.12
04:26:39|23147.16
04:26:39|23147.16
04:26:40|23146.47
04:26:41|23146.07
04:26:42|23146.06
04:26:43|23146.11
04:26:44|23146.09
04:26:45|23146.09
04:26:46|23145.51
04:26:47|23145.51
04:26:48|23145.51
04:26:49|23144.75
04:26:50|23143.55
04:26:51|23143.73
04:26:52|23144.2
04:26:53|23144.5
04:26:54|23144.5
04:26:55|23144.5
04:26:56|23145.5
04:26:57|23145.49
04:26:58|23144.4
04:26:59|23144.61
04:27:00|23144.51
04:27:01|23146.82
04:27:02|23148.4
04:27:03|23147.82
04:27:04|23147.85
04:27:06|23147.12
04:27:07|23145.48
04:27:08|23145.46
04:27:09|23145.37
04:27:10|23145.52
04:27:10|23146.23
04:27:12|23146.21
04:27:14|23146.09
04:27:15|23147.04
04:27:16|23145.8
04:27:18|23145.93
04:27:18|23145.93
04:27:20|23145.69
04:27:22|23145.48
04:27:23|23145.
04:27:25|23143.78
04:27:25|23143.52
04:27:26|23144.79
04:27:27|23144.79
04:27:29|23144.68
04:27:29|23144.68
04:27:30|23144.93
04:27:32|23144.
04:27:34|23143.47
04:27:35|23144.49
04:27:36|23144.49
04:27:37|23144.8
04:27:38|23144.68
04:27:38|23142.58
04:27:40|23142.14
04:27:40|23141.38
04:27:42|23141.38
04:27:42|23142.02
04:27:43|23141.61
04:27:44|23142.67
04:27:45|23142.31
04:27:46|23142.06
04:27:47|23142.42
04:27:49|23144.37
04:27:50|23144.8
04:27:51|23145.
04:27:52|23145.41
04:27:53|23145.42
04:27:53|23144.89
04:27:55|23145.67
04:27:56|23145.73
04:27:57|23145.73
04:27:58|23145.18
04:27:59|23145.88
04:28:01|23145.2
04:28:01|23145.76
04:28:02|23145.63
04:28:03|23145.02
04:28:04|23145.02
04:28:05|23145.2
04:28:06|23144.11
04:28:07|23145.38
04:28:08|23143.67
04:28:09|23144.98
04:28:10|23143.98
04:28:12|23145.83
04:28:13|23143.01
04:28:14|23143.56
04:28:16|23140.66
04:28:17|23141.72
04:28:18|23140.06
04:28:19|23140.8
04:28:20|23141.57
04:28:21|23141.47
04:28:23|23141.93
04:28:23|23141.99
04:28:24|23141.99
04:28:25|23140.02
04:28:26|23139.5
04:28:27|23138.81
04:28:28|23139.5
04:28:30|23136.66
04:28:31|23136.02
04:28:32|23136.02
04:28:33|23136.86
04:28:35|23138.56
04:28:35|23138.56
04:28:36|23139.99
04:28:37|23139.98
04:28:39|23140.11
04:28:39|23140.69
04:28:41|23141.08
04:28:41|23140.15
04:28:42|23139.51
04:28:44|23139.91
04:28:44|23139.58
04:28:46|23139.58
04:28:47|23139.16
04:28:48|23139.16
04:28:48|23139.16
04:28:50|23139.
04:28:51|23139.09
04:28:51|23136.42
04:28:53|23137.13
04:28:53|23137.13
04:28:55|23138.94
04:28:56|23136.81
04:28:57|23136.97
04:28:59|23135.5
04:29:00|23135.81
04:29:01|23134.8
04:29:01|23135.97
04:29:03|23137.51
04:29:04|23139.02
04:29:05|23140.31
04:29:06|23139.53
04:29:08|23139.53
04:29:08|23138.44
04:29:09|23138.44
04:29:11|23139.3
04:29:12|23139.3
04:29:13|23139.54
04:29:14|23139.55
04:29:15|23139.65
04:29:17|23138.12
04:29:18|23138.14
04:29:19|23137.47
04:29:20|23137.18
04:29:21|23137.18
04:29:23|23137.6
04:29:24|23137.87
04:29:25|23137.87
04:29:26|23137.71
04:29:28|23136.52
04:29:28|23137.73
04:29:30|23137.81
04:29:31|23139.
04:29:32|23138.72
04:29:33|23138.22
04:29:34|23138.22
04:29:35|23137.9
04:29:36|23137.31
04:29:37|23138.96
04:29:38|23138.45
04:29:39|23140.58
04:29:40|23139.82
04:29:41|23139.85
04:29:42|23138.95
04:29:43|23138.95
04:29:44|23138.11
04:29:45|23138.11
04:29:46|23137.8
04:29:47|23137.8
04:29:48|23136.19
04:29:49|23136.19
04:29:50|23137.66
04:29:51|23136.05
04:29:52|23136.16
04:29:53|23136.23
04:29:54|23136.99
04:29:55|23138.35
04:29:56|23138.91
04:29:57|23137.91
04:29:58|23137.91
04:29:59|23137.92
04:30:00|23137.92
04:30:01|23139.28
04:30:02|23139.08
04:30:03|23140.44
04:30:04|23140.66
04:30:05|23141.04
04:30:07|23137.45
04:30:07|23136.58
04:30:09|23136.58
04:30:10|23137.57
04:30:11|23137.57
04:30:12|23137.98
04:30:12|23137.75
04:30:13|23136.97
04:30:15|23137.67
04:30:17|23139.19
04:30:18|23136.83
04:30:19|23137.57
04:30:19|23137.72
04:30:22|23138.58
04:30:22|23138.51
04:30:23|23138.51
04:30:24|23138.51
04:30:26|23139.24
04:30:27|23138.07
04:30:27|23139.15
04:30:29|23139.01
04:30:29|23137.71
04:30:31|23136.33
04:30:33|23136.33
04:30:33|23136.15
04:30:34|23136.16
04:30:35|23136.15
04:30:36|23138.3
04:30:37|23138.35
04:30:38|23137.42
04:30:39|23137.42
04:30:40|23137.42
04:30:41|23137.62
04:30:42|23137.73
04:30:43|23136.78
04:30:44|23136.95
04:30:45|23136.65
04:30:46|23138.11
04:30:47|23137.35
04:30:49|23137.35
04:30:49|23137.81
04:30:50|23137.51
04:30:51|23136.36
04:30:52|23137.23
04:30:53|23137.23
04:30:54|23137.23
04:30:55|23137.64
04:30:56|23138.
04:30:57|23138.
04:30:58|23138.31
04:31:00|23138.31
04:31:00|23138.31
04:31:01|23139.67
04:31:02|23139.07
04:31:04|23139.67
04:31:05|23138.81
04:31:05|23138.59
04:31:07|23139.61
04:31:08|23139.43
04:31:08|23139.1
04:31:11|23138.31
04:31:11|23138.31
04:31:12|23138.77
04:31:13|23138.26
04:31:14|23138.49
04:31:15|23137.87
04:31:17|23138.13
04:31:18|23138.13
04:31:19|23136.92
04:31:20|23138.81
04:31:22|23139.67
04:31:23|23138.58
04:31:24|23138.58
04:31:26|23139.35
04:31:27|23139.25
04:31:28|23140.12
04:31:29|23140.03
04:31:30|23140.03
04:31:31|23140.03
04:31:32|23139.89
04:31:33|23139.89
04:31:34|23139.77
04:31:35|23139.28
04:31:36|23138.74
04:31:38|23139.
04:31:39|23139.19
04:31:39|23139.19
04:31:40|23139.19
04:31:41|23139.45
04:31:42|23140.74
04:31:44|23140.45
04:31:44|23140.08
04:31:45|23139.9
04:31:46|23139.62
04:31:47|23138.81
04:31:48|23138.51
04:31:49|23140.3
04:31:51|23140.26
04:31:52|23141.02
04:31:53|23140.01
04:31:54|23139.51
04:31:55|23139.54
04:31:57|23139.92
04:31:57|23139.71
04:31:58|23140.03
04:32:00|23142.37
04:32:00|23144.63
04:32:02|23145.
04:32:02|23145.
04:32:04|23144.09
04:32:05|23144.25
04:32:06|23144.33
04:32:08|23144.37
04:32:08|23145.28
04:32:10|23145.28
04:32:11|23144.99
04:32:11|23144.99
04:32:12|23143.21
04:32:13|23144.8
04:32:14|23143.63
04:32:16|23143.3
04:32:16|23144.4
04:32:18|23142.97
04:32:18|23143.28
04:32:19|23143.78
04:32:20|23143.78
04:32:21|23144.45
04:32:22|23144.52
04:32:23|23142.94
04:32:24|23144.1
04:32:25|23144.1
04:32:26|23144.1
04:32:27|23144.1
04:32:28|23146.6
04:32:30|23147.05
04:32:31|23147.05
04:32:32|23147.05
04:32:33|23147.05
04:32:34|23146.11
04:32:35|23146.11
04:32:36|23147.19
04:32:36|23145.6
04:32:39|23147.38
04:32:39|23147.16
04:32:40|23147.5
04:32:41|23147.5
04:32:42|23147.67
04:32:43|23147.96
04:32:44|23149.26
04:32:45|23148.58
04:32:46|23148.56
04:32:47|23148.46
04:32:48|23148.46
04:32:49|23148.53
04:32:50|23148.39
04:32:51|23147.82
04:32:52|23147.17
04:32:53|23147.17
04:32:54|23148.62
04:32:55|23147.79
04:32:56|23147.79
04:32:57|23147.79
04:32:59|23147.14
04:32:59|23147.14
04:33:00|23147.11
04:33:01|23147.81
04:33:02|23147.22
04:33:03|23146.72
04:33:04|23147.99
04:33:05|23147.02
04:33:06|23147.02
04:33:08|23151.94
04:33:08|23151.93
04:33:09|23149.89
04:33:11|23149.89
04:33:12|23150.63
04:33:13|23152.85
04:33:14|23151.4
04:33:15|23152.41
04:33:16|23151.65
04:33:17|23152.91
04:33:18|23152.05
04:33:20|23152.03
04:33:21|23152.36
04:33:22|23152.61
04:33:23|23152.15
04:33:25|23152.46
04:33:25|23152.78
04:33:27|23153.75
04:33:28|23153.06
04:33:28|23154.47
04:33:30|23143.61
04:33:31|23139.18
04:33:32|23139.15
04:33:33|23138.56
04:33:34|23138.45
04:33:36|23138.9
04:33:36|23138.14
04:33:38|23140.
04:33:38|23138.43
04:33:40|23139.82
04:33:41|23140.16
04:33:42|23139.74
04:33:43|23137.52
04:33:44|23138.67
04:33:45|23138.04
04:33:46|23138.04
04:33:47|23139.36
04:33:48|23136.29
04:33:49|23137.29
04:33:50|23137.77
04:33:51|23137.31
04:33:52|23138.55
04:33:53|23137.58
04:33:54|23137.77
04:33:56|23138.07
04:33:57|23138.09
04:33:57|23139.3
04:33:58|23138.15
04:33:59|23138.15
04:34:00|23138.13
04:34:01|23141.7
04:34:02|23141.97
04:34:04|23140.2
04:34:05|23138.45
04:34:06|23138.45
04:34:07|23136.77
04:34:08|23138.27
04:34:09|23138.79
04:34:11|23138.74
04:34:12|23137.9
04:34:13|23139.08
04:34:14|23140.2
04:34:15|23138.63
04:34:16|23138.63
04:34:17|23139.15
04:34:18|23139.15
04:34:19|23138.65
04:34:19|23139.
04:34:21|23138.72
04:34:23|23139.12
04:34:24|23139.12
04:34:24|23139.29
04:34:26|23139.29
04:34:27|23139.56
04:34:28|23139.56
04:34:29|23139.12
04:34:30|23139.09
04:34:31|23137.91
04:34:33|23137.03
04:34:33|23138.35
04:34:35|23138.35
04:34:35|23136.14
04:34:37|23134.85
04:34:38|23136.07
04:34:38|23136.18
04:34:40|23137.46
04:34:41|23137.7
04:34:42|23137.7
04:34:43|23137.36
04:34:44|23137.37
04:34:46|23135.59
04:34:46|23135.87
04:34:47|23140.96
04:34:49|23139.46
04:34:50|23139.34
04:34:50|23137.67
04:34:52|23138.16
04:34:52|23136.97
04:34:54|23137.37
04:34:54|23136.1
04:34:55|23137.95
04:34:56|23137.95
04:34:57|23138.35
04:34:58|23138.47
04:34:59|23138.47
04:35:01|23138.66
04:35:02|23138.5
04:35:02|23138.93
04:35:05|23138.68
04:35:05|23138.54
04:35:06|23139.29
04:35:07|23139.25
04:35:08|23139.97
04:35:09|23138.35
04:35:10|23139.25
04:35:11|23139.18
04:35:12|23137.62
04:35:13|23136.7
04:35:15|23135.21
04:35:16|23136.69
04:35:17|23136.58
04:35:18|23136.58
04:35:19|23138.23
04:35:20|23138.5
04:35:21|23138.5
04:35:23|23137.25
04:35:24|23139.09
04:35:25|23139.09
04:35:26|23139.09
04:35:26|23136.6
04:35:27|23136.6
04:35:28|23136.6
04:35:29|23137.94
04:35:31|23137.02
04:35:32|23135.82
04:35:34|23131.83
04:35:34|23131.83
04:35:35|23132.48
04:35:36|23131.
04:35:38|23133.33
04:35:38|23132.14
04:35:39|23134.29
04:35:41|23134.87
04:35:42|23133.93
04:35:43|23136.39
04:35:44|23133.75
04:35:45|23134.88
04:35:46|23134.42
04:35:47|23133.98
04:35:48|23130.88
04:35:49|23130.76
04:35:50|23132.32
04:35:51|23132.25
04:35:52|23132.25
04:35:53|23134.24
04:35:54|23134.65
04:35:55|23133.35
04:35:56|23130.69
04:35:57|23131.01
04:35:58|23124.75
04:36:00|23119.03
04:36:00|23119.3
04:36:02|23122.1
04:36:03|23120.68
04:36:03|23120.96
04:36:05|23121.2
04:36:06|23121.32
04:36:07|23120.51
04:36:07|23118.05
04:36:08|23119.57
04:36:10|23119.43
04:36:11|23122.09
04:36:12|23122.53
04:36:13|23119.59
04:36:14|23119.44
04:36:15|23118.11
04:36:16|23118.43
04:36:17|23120.47
04:36:17|23121.06
04:36:19|23119.48
04:36:20|23119.41
04:36:22|23120.21
04:36:23|23119.95
04:36:24|23119.43
04:36:26|23120.26
04:36:26|23119.92
04:36:28|23122.51
04:36:30|23121.49
04:36:30|23122.61
04:36:31|23120.22
04:36:32|23120.22
04:36:34|23121.05
04:36:35|23121.52
04:36:35|23113.57
04:36:37|23113.33
04:36:37|23113.43
04:36:40|23116.31
04:36:40|23116.33
04:36:41|23115.57
04:36:43|23115.96
04:36:44|23115.99
04:36:45|23116.05
04:36:45|23116.48
04:36:46|23115.05
04:36:47|23118.11
04:36:49|23118.16
04:36:50|23118.05
04:36:51|23118.01
04:36:52|23115.76
04:36:53|23123.84
04:36:54|23123.8
04:36:55|23122.42
04:36:56|23121.6
04:36:56|23123.34
04:36:58|23123.57
04:36:58|23124.53
04:36:59|23123.38
04:37:01|23124.
04:37:02|23124.39
04:37:03|23123.16
04:37:04|23123.16
04:37:05|23123.95
04:37:06|23122.61
04:37:07|23127.99
04:37:09|23127.4
04:37:09|23128.33
04:37:10|23128.34
04:37:12|23129.85
04:37:12|23128.98
04:37:13|23129.45
04:37:15|23129.52
04:37:16|23128.09
04:37:17|23129.86
04:37:18|23130.6
04:37:19|23132.07
04:37:20|23131.12
04:37:21|23129.58
04:37:23|23128.
04:37:24|23129.07
04:37:24|23128.79
04:37:26|23129.07
04:37:27|23128.81
04:37:28|23129.2
04:37:29|23128.24
04:37:30|23131.37
04:37:31|23131.37
04:37:32|23128.79
04:37:34|23129.2
04:37:34|23129.2
04:37:35|23128.27
04:37:36|23128.73
04:37:37|23127.3
04:37:38|23126.2
04:37:39|23129.1
04:37:40|23129.42
04:37:41|23127.22
04:37:42|23127.22
04:37:43|23128.4
04:37:44|23128.74
04:37:45|23128.74
04:37:46|23126.62
04:37:47|23126.88
04:37:48|23127.4
04:37:49|23128.58
04:37:51|23128.58
04:37:52|23127.45
04:37:53|23127.96
04:37:54|23127.24
04:37:55|23127.38
04:37:55|23127.38
04:37:57|23126.25
04:37:57|23127.84
04:37:59|23127.84
04:37:59|23127.84
04:38:00|23127.81
04:38:02|23128.62
04:38:03|23128.51
04:38:04|23128.16
04:38:05|23130.45
04:38:06|23129.68
04:38:07|23128.76
04:38:07|23130.53
04:38:09|23130.91
04:38:10|23129.91
04:38:11|23130.4
04:38:12|23125.76
04:38:13|23126.52
04:38:14|23128.22
04:38:15|23126.51
04:38:16|23125.51
04:38:17|23125.71
04:38:18|23127.25
04:38:19|23127.25
04:38:20|23126.43
04:38:21|23125.51
04:38:22|23127.18
04:38:24|23127.13
04:38:25|23127.77
04:38:25|23128.39
04:38:27|23127.34
04:38:28|23127.34
04:38:29|23129.12
04:38:29|23128.73
04:38:32|23129.39
04:38:32|23129.85
04:38:34|23129.36
04:38:35|23128.45
04:38:36|23127.49
04:38:37|23126.42
04:38:38|23127.11
04:38:39|23125.08
04:38:40|23125.08
04:38:41|23128.48
04:38:42|23127.53
04:38:43|23127.53
04:38:44|23127.53
04:38:45|23129.3
04:38:46|23129.36
04:38:47|23128.84
04:38:48|23127.87
04:38:49|23129.22
04:38:50|23129.22
04:38:51|23128.05
04:38:52|23128.05
04:38:53|23127.37
04:38:54|23127.37
04:38:55|23126.07
04:38:56|23125.86
04:38:57|23126.77
04:38:58|23126.84
04:38:59|23125.82
04:39:01|23121.59
04:39:01|23121.72
04:39:03|23121.93
04:39:04|23123.95
04:39:05|23125.5
04:39:06|23125.5
04:39:07|23124.7
04:39:08|23125.91
04:39:09|23125.59
04:39:11|23126.55
04:39:12|23125.45
04:39:13|23126.84
04:39:14|23126.47
04:39:15|23126.47
04:39:16|23125.08
04:39:17|23126.38
04:39:18|23126.38
04:39:19|23125.5
04:39:20|23125.08
04:39:21|23125.58
04:39:22|23127.54
04:39:23|23128.5
04:39:24|23128.6
04:39:26|23128.34
04:39:27|23127.38
04:39:28|23128.9
04:39:29|23128.9
04:39:30|23128.79
04:39:31|23129.4
04:39:32|23128.68
04:39:33|23128.68
04:39:35|23129.19
04:39:35|23129.62
04:39:37|23129.28
04:39:38|23128.8
04:39:39|23129.4
04:39:40|23129.52
04:39:40|23129.49
04:39:41|23129.41
04:39:43|23131.18
04:39:44|23133.32
04:39:44|23132.1
04:39:45|23133.06
04:39:47|23132.06
04:39:48|23131.31
04:39:50|23132.76
04:39:51|23132.76
04:39:52|23131.29
04:39:53|23133.38
04:39:54|23131.73
04:39:54|23130.62
04:39:56|23130.62
04:39:56|23139.12
04:39:58|23138.59
04:39:58|23139.55
04:39:59|23139.42
04:40:00|23137.99
04:40:01|23139.31
04:40:03|23139.92
04:40:04|23138.96
04:40:05|23139.55
04:40:06|23138.84
04:40:07|23139.58
04:40:09|23140.99
04:40:09|23140.78
04:40:10|23142.01
04:40:12|23141.98
04:40:13|23141.67
04:40:14|23140.28
04:40:15|23140.31
04:40:16|23141.8
04:40:17|23141.75
04:40:18|23141.75
04:40:19|23140.7
04:40:20|23141.77
04:40:21|23141.97
04:40:22|23142.01
04:40:23|23141.56
04:40:24|23142.01
04:40:25|23142.8
04:40:26|23143.22
04:40:28|23142.12
04:40:29|23142.4
04:40:30|23142.1
04:40:31|23141.49
04:40:32|23142.53
04:40:33|23142.12
04:40:34|23141.93
04:40:36|23142.22
04:40:36|23142.22
04:40:37|23142.
04:40:38|23143.8
04:40:39|23145.09
04:40:40|23145.1
04:40:41|23144.24
04:40:43|23144.21
04:40:44|23144.18
04:40:45|23145.5
04:40:47|23145.84
04:40:48|23144.34
04:40:49|23145.49
04:40:51|23145.68
04:40:51|23144.58
04:40:52|23145.59
04:40:53|23146.34
04:40:54|23145.25
04:40:55|23144.52
04:40:56|23143.
04:40:57|23144.85
04:40:58|23143.13
04:40:59|23143.17
04:41:00|23142.57
04:41:01|23142.13
04:41:02|23144.05
04:41:03|23145.
04:41:04|23145.
04:41:05|23145.
04:41:06|23144.34
04:41:07|23143.94
04:41:08|23145.62
04:41:10|23144.
04:41:11|23146.01
04:41:12|23146.26
04:41:13|23146.52
04:41:15|23148.05
04:41:15|23150.03
04:41:16|23147.65
04:41:17|23148.09
04:41:19|23145.7
04:41:20|23146.
04:41:20|23145.51
04:41:22|23146.1
04:41:23|23146.1
04:41:24|23146.5
04:41:25|23143.41
04:41:26|23145.57
04:41:28|23146.17
04:41:29|23148.
04:41:29|23148.
04:41:31|23150.83
04:41:32|23149.69
04:41:33|23149.7
04:41:34|23150.29
04:41:34|23151.32
04:41:36|23151.28
04:41:37|23150.99
04:41:39|23148.93
04:41:39|23148.93
04:41:40|23148.57
04:41:41|23150.21
04:41:42|23150.21
04:41:43|23148.84
04:41:44|23148.61
04:41:45|23148.61
04:41:46|23148.61
04:41:47|23148.58
04:41:48|23146.36
04:41:49|23147.13
04:41:50|23146.21
04:41:51|23146.34
04:41:52|23147.27
04:41:53|23147.51
04:41:54|23147.51
04:41:55|23147.67
04:41:56|23148.63
04:41:57|23148.63
04:41:58|23148.9
04:41:59|23147.91
04:42:00|23148.97
04:42:01|23149.17
04:42:03|23150.82
04:42:04|23150.55
04:42:05|23151.06
04:42:07|23151.46
04:42:07|23148.21
04:42:08|23149.13
04:42:09|23148.32
04:42:11|23147.79
04:42:12|23147.79
04:42:13|23149.56
04:42:14|23147.79
04:42:15|23148.39
04:42:16|23148.39
04:42:17|23148.4
04:42:18|23147.75
04:42:19|23147.75
04:42:20|23148.41
04:42:21|23147.7
04:42:22|23147.7
04:42:23|23147.25
04:42:24|23148.53
04:42:25|23148.39
04:42:26|23148.39
04:42:27|23148.32
04:42:29|23147.66
04:42:30|23147.78
04:42:31|23147.8
04:42:32|23147.99
04:42:33|23150.73
04:42:34|23148.62
04:42:35|23148.78
04:42:36|23149.49
04:42:37|23149.49
04:42:38|23150.55
04:42:39|23148.84
04:42:40|23149.36
04:42:41|23148.94
04:42:42|23148.62
04:42:43|23148.61
04:42:44|23149.17
04:42:45|23149.17
04:42:46|23149.22
04:42:47|23150.12
04:42:48|23150.9
04:42:49|23150.03
04:42:50|23149.97
04:42:51|23148.97
04:42:52|23148.97
04:42:53|23151.21
04:42:54|23149.96
04:42:55|23149.95
04:42:56|23151.03
04:42:57|23149.02
04:42:58|23149.98
04:42:59|23149.96
04:43:00|23148.43
04:43:01|23149.84
04:43:02|23151.27
04:43:03|23151.82
04:43:04|23152.48
04:43:05|23150.59
04:43:06|23148.87
04:43:07|23148.
04:43:08|23149.54
04:43:09|23148.39
04:43:10|23149.73
04:43:11|23147.54
04:43:12|23146.93
04:43:13|23147.68
04:43:14|23147.55
04:43:15|23147.55
04:43:16|23146.68
04:43:17|23146.42
04:43:18|23146.49
04:43:19|23144.
04:43:20|23144.56
04:43:21|23144.55
04:43:22|23143.84
04:43:23|23144.58
04:43:24|23144.26
04:43:25|23143.86
04:43:26|23145.09
04:43:27|23145.09
04:43:28|23144.92
04:43:29|23144.92
04:43:30|23145.71
04:43:32|23145.71
04:43:34|23144.6
04:43:35|23145.82
04:43:37|23145.74
04:43:37|23146.34
04:43:38|23146.34
04:43:39|23146.43
04:43:40|23146.43
04:43:41|23146.4
04:43:42|23147.49
04:43:43|23147.49
04:43:45|23148.46
04:43:45|23147.25
04:43:46|23147.25
04:43:47|23148.04
04:43:49|23147.27
04:43:50|23147.27
04:43:51|23148.04
04:43:52|23148.04
04:43:53|23148.04
04:43:55|23147.27
04:43:55|23148.13
04:43:56|23146.94
04:43:57|23145.94
04:43:58|23145.97
04:43:59|23145.87
04:44:01|23145.94
04:44:02|23146.58
04:44:03|23146.91
04:44:04|23146.58
04:44:05|23146.58
04:44:06|23145.99
04:44:07|23147.32
04:44:09|23146.84
04:44:09|23148.12
04:44:10|23148.03
04:44:12|23148.03
04:44:13|23148.83
04:44:15|23148.83
04:44:15|23148.83
04:44:16|23148.13
04:44:17|23148.68
04:44:18|23148.68
04:44:19|23148.99
04:44:20|23147.98
04:44:21|23149.13
04:44:22|23149.13
04:44:23|23148.82
04:44:24|23147.59
04:44:25|23147.29
04:44:26|23147.06
04:44:27|23147.08
04:44:28|23148.38
04:44:30|23149.19
04:44:31|23149.18
04:44:32|23149.16
04:44:33|23149.13
04:44:35|23149.8
04:44:36|23149.86
04:44:37|23149.84
04:44:38|23149.48
04:44:39|23149.48
04:44:40|23149.93
04:44:42|23148.9
04:44:42|23148.9
04:44:44|23148.64
04:44:45|23148.64
04:44:46|23148.81
04:44:46|23148.76
04:44:48|23148.71
04:44:49|23149.25
04:44:49|23148.88
04:44:51|23149.85
04:44:52|23149.85
04:44:52|23148.83
04:44:53|23149.63
04:44:56|23148.38
04:44:56|23148.95
04:44:57|23149.09
04:44:58|23150.38
04:44:59|23150.39
04:45:00|23149.8
04:45:01|23150.6
04:45:02|23150.24
04:45:04|23146.25
04:45:05|23148.19
04:45:06|23147.71
04:45:07|23148.19
04:45:08|23148.44
04:45:10|23147.63
04:45:11|23147.63
04:45:12|23147.24
04:45:13|23147.24
04:45:14|23148.19
04:45:15|23148.19
04:45:15|23147.04
04:45:17|23148.19
04:45:18|23147.89
04:45:19|23147.6
04:45:20|23148.34
04:45:21|23147.01
04:45:22|23147.89
04:45:24|23146.32
04:45:25|23146.32
04:45:26|23147.58
04:45:27|23145.09
04:45:28|23145.66
04:45:29|23146.93
04:45:30|23145.95
04:45:32|23147.86
04:45:33|23147.99
04:45:34|23145.61
04:45:36|23144.92
04:45:36|23144.11
04:45:38|23145.07
04:45:39|23143.49
04:45:40|23144.62
04:45:41|23145.62
04:45:42|23145.62
04:45:43|23144.69
04:45:45|23145.75
04:45:46|23145.48
04:45:47|23144.39
04:45:48|23145.33
04:45:49|23143.95
04:45:50|23142.84
04:45:51|23143.81
04:45:52|23144.53
04:45:54|23143.32
04:45:54|23140.35
04:45:55|23141.16
04:45:56|23141.85
04:45:57|23142.98
04:45:58|23142.98
04:45:59|23141.98
04:46:00|23143.39
04:46:02|23143.48
04:46:03|23142.52
04:46:04|23143.47
04:46:05|23143.46
04:46:06|23142.3
04:46:07|23142.35
04:46:08|23144.01
04:46:09|23145.11
04:46:11|23145.72
04:46:11|23145.72
04:46:12|23145.73
04:46:14|23144.7
04:46:15|23145.7
04:46:16|23144.4
04:46:17|23144.4
04:46:18|23146.21
04:46:18|23145.06
04:46:20|23145.27
04:46:20|23146.05
04:46:22|23147.67
04:46:23|23147.61
04:46:24|23147.16
04:46:24|23146.01
04:46:25|23146.63
04:46:27|23146.63
04:46:27|23146.22
04:46:29|23144.97
04:46:30|23144.25
04:46:30|23143.81
04:46:32|23143.52
04:46:32|23143.48
04:46:34|23143.48
04:46:35|23143.87
04:46:37|23143.53
04:46:37|23143.48
04:46:38|23143.53
04:46:39|23143.53
04:46:40|23143.53
04:46:42|23142.5
04:46:42|23144.55
04:46:44|23143.29
04:46:45|23143.2
04:46:46|23143.2
04:46:46|23143.2
04:46:47|23143.84
04:46:50|23143.29
04:46:50|23143.29
04:46:51|23143.54
04:46:52|23144.57
04:46:53|23143.87
04:46:54|23143.79
04:46:55|23143.63
04:46:56|23144.57
04:46:57|23144.57
04:46:58|23144.99
04:46:59|23143.86
04:47:00|23144.97
04:47:01|23144.7
04:47:02|23144.99
04:47:03|23143.93
04:47:04|23143.89
04:47:05|23143.89
04:47:06|23144.3
04:47:08|23144.27
04:47:09|23144.2
04:47:09|23144.2
04:47:11|23142.91
04:47:12|23142.01
04:47:12|23142.34
04:47:14|23142.34
04:47:15|23141.57
04:47:16|23142.49
04:47:17|23142.48
04:47:19|23142.4
04:47:19|23141.82
04:47:20|23134.09
04:47:21|23134.69
04:47:22|23133.72
04:47:23|23134.85
04:47:24|23134.46
04:47:26|23135.01
04:47:26|23135.29
04:47:27|23136.03
04:47:28|23135.2
04:47:29|23135.17
04:47:30|23134.4
04:47:31|23133.95
04:47:32|23134.66
04:47:33|23134.13
04:47:35|23134.02
04:47:36|23135.02
04:47:37|23135.02
04:47:39|23133.66
04:47:39|23134.63
04:47:40|23134.54
04:47:42|23134.18
04:47:42|23134.18
04:47:45|23137.54
04:47:45|23138.
04:47:46|23137.96
04:47:47|23137.06
04:47:48|23138.19
04:47:49|23137.16
04:47:50|23138.12
04:47:52|23137.65
04:47:53|23136.25
04:47:53|23135.81
04:47:54|23135.81
04:47:55|23135.9
04:47:56|23134.74
04:47:59|23134.74
04:47:59|23134.74
04:48:00|23136.22
04:48:01|23134.68
04:48:02|23134.28
04:48:03|23135.65
04:48:04|23135.52
04:48:05|23133.42
04:48:06|23134.33
04:48:08|23133.64
04:48:09|23133.81
04:48:10|23133.97
04:48:11|23134.61
04:48:12|23134.07
04:48:13|23134.07
04:48:14|23134.7
04:48:15|23134.7
04:48:16|23134.81
04:48:17|23133.59
04:48:18|23133.56
04:48:19|23133.56
04:48:20|23133.58
04:48:22|23134.64
04:48:22|23135.26
04:48:24|23135.32
04:48:24|23137.11
04:48:26|23135.9
04:48:27|23136.8
04:48:28|23134.9
04:48:29|23134.85
04:48:30|23133.69
04:48:32|23135.1
04:48:32|23133.4
04:48:34|23133.98
04:48:36|23133.64
04:48:36|23133.49
04:48:37|23134.35
04:48:38|23133.64
04:48:39|23134.4
04:48:41|23134.65
04:48:41|23133.16
04:48:42|23131.7
04:48:43|23132.26
04:48:44|23132.4
04:48:45|23132.4
04:48:46|23132.4
04:48:47|23132.65
04:48:48|23132.4
04:48:49|23132.57
04:48:50|23132.75
04:48:51|23131.81
04:48:52|23132.63
04:48:53|23132.4
04:48:54|23131.21
04:48:55|23130.56
04:48:56|23130.46
04:48:57|23129.85
04:48:58|23128.7
04:48:59|23130.24
04:49:01|23131.9
04:49:02|23132.91
04:49:03|23134.23
04:49:04|23135.87
04:49:06|23135.
04:49:07|23135.
04:49:08|23137.16
04:49:09|23138.28
04:49:10|23137.63
04:49:12|23137.63
04:49:12|23138.01
04:49:13|23139.13
04:49:14|23138.15
04:49:16|23137.77
04:49:17|23139.62
04:49:18|23138.62
04:49:18|23136.58
04:49:20|23134.83
04:49:20|23135.27
04:49:22|23134.76
04:49:23|23134.76
04:49:24|23135.07
04:49:25|23135.14
04:49:26|23135.15
04:49:27|23135.15
04:49:28|23135.15
04:49:29|23137.41
04:49:30|23136.78
04:49:30|23137.41
04:49:32|23136.51
04:49:33|23138.2
04:49:34|23138.2
04:49:36|23137.34
04:49:36|23137.34
04:49:37|23136.99
04:49:38|23135.79
04:49:40|23134.72
04:49:40|23134.72
04:49:42|23133.69
04:49:43|23133.43
04:49:45|23133.43
04:49:46|23133.43
04:49:47|23133.43
04:49:48|23132.22
04:49:50|23131.01
04:49:50|23130.04
04:49:51|23130.99
04:49:53|23130.19
04:49:53|23127.76
04:49:54|23126.85
04:49:56|23127.63
04:49:56|23127.15
04:49:58|23127.15
04:49:59|23126.24
04:49:59|23127.83
04:50:01|23128.05
04:50:02|23126.68
04:50:03|23126.73
04:50:04|23127.76
04:50:05|23126.04
04:50:06|23127.05
04:50:07|23126.87
04:50:08|23126.87
04:50:09|23126.87
04:50:10|23126.81
04:50:11|23127.44
04:50:12|23126.86
04:50:14|23126.53
04:50:15|23126.53
04:50:15|23127.12
04:50:17|23128.53
04:50:18|23128.61
04:50:18|23128.61
04:50:20|23128.28
04:50:21|23127.07
04:50:22|23127.83
04:50:22|23127.83
04:50:23|23126.85
04:50:24|23127.24
04:50:26|23128.98
04:50:28|23128.06
04:50:29|23127.76
04:50:29|23127.72
04:50:30|23128.65
04:50:32|23128.57
04:50:32|23130.74
04:50:34|23130.86
04:50:35|23129.76
04:50:36|23129.34
04:50:37|23130.39
04:50:38|23129.67
04:50:39|23129.21
04:50:40|23129.38
04:50:41|23129.24
04:50:42|23130.26
04:50:43|23130.26
04:50:44|23129.49
04:50:45|23129.61
04:50:46|23130.7
04:50:47|23130.7
04:50:48|23130.62
04:50:49|23130.29
04:50:50|23130.54
04:50:51|23131.43
04:50:52|23131.53
04:50:53|23130.48
04:50:54|23130.48
04:50:55|23128.92
04:50:56|23129.57
04:50:57|23129.57
04:50:58|23130.29
04:50:59|23129.85
04:51:00|23129.85
04:51:01|23129.89
04:51:02|23130.66
04:51:03|23131.15
04:51:04|23129.04
04:51:05|23128.27
04:51:06|23128.43
04:51:07|23129.65
04:51:08|23129.65
04:51:09|23129.5
04:51:10|23129.35
04:51:11|23128.33
04:51:12|23129.4
04:51:13|23129.68
04:51:14|23130.38
04:51:15|23130.61
04:51:16|23133.26
04:51:18|23134.2
04:51:18|23133.87
04:51:19|23134.51
04:51:20|23134.47
04:51:22|23134.12
04:51:23|23132.67
04:51:23|23132.58
04:51:24|23132.33
04:51:25|23132.33
04:51:26|23132.07
04:51:27|23131.96
04:51:28|23132.07
04:51:29|23132.03
04:51:30|23131.3
04:51:31|23131.3
04:51:32|23131.95
04:51:34|23131.95
04:51:34|23130.1
04:51:35|23131.5
04:51:37|23129.12
04:51:38|23128.96
04:51:39|23128.96
04:51:40|23129.35
04:51:42|23132.82
04:51:42|23131.43
04:51:43|23131.56
04:51:44|23131.6
04:51:45|23130.17
04:51:46|23130.89
04:51:47|23130.6
04:51:48|23130.74
04:51:49|23129.46
04:51:50|23127.96
04:51:51|23127.82
04:51:53|23125.69
04:51:54|23127.87
04:51:55|23127.
04:51:57|23128.27
04:51:57|23129.48
04:51:58|23129.48
04:51:59|23129.41
04:52:01|23129.44
04:52:01|23129.54
04:52:03|23130.17
04:52:04|23130.25
04:52:06|23130.27
04:52:06|23130.6
04:52:08|23128.86
04:52:08|23129.53
04:52:10|23129.39
04:52:11|23128.82
04:52:12|23126.79
04:52:13|23128.9
04:52:14|23128.9
04:52:15|23127.71
04:52:16|23127.41
04:52:17|23129.25
04:52:18|23130.6
04:52:20|23129.4
04:52:21|23129.51
04:52:23|23128.94
04:52:23|23128.94
04:52:26|23129.65
04:52:26|23129.04
04:52:27|23130.28
04:52:28|23129.22
04:52:29|23128.85
04:52:30|23129.84
04:52:31|23129.84
04:52:32|23129.84
04:52:33|23129.28
04:52:34|23129.48
04:52:35|23130.15
04:52:36|23130.37
04:52:37|23130.
04:52:38|23130.
04:52:39|23130.17
04:52:40|23130.17
04:52:41|23129.48
04:52:42|23130.25
04:52:43|23130.25
04:52:45|23131.34
04:52:45|23130.25
04:52:46|23130.25
04:52:47|23131.11
04:52:48|23131.34
04:52:49|23131.34
04:52:50|23131.87
04:52:51|23131.77
04:52:53|23132.96
04:52:53|23133.47
04:52:54|23133.28
04:52:55|23133.28
04:52:56|23132.47
04:52:57|23132.89
04:52:58|23132.76
04:52:59|23131.63
04:53:01|23130.79
04:53:03|23130.34
04:53:03|23130.35
04:53:04|23130.35
04:53:05|23129.76
04:53:06|23130.85
04:53:07|23130.87
04:53:08|23130.27
04:53:10|23130.9
04:53:11|23130.36
04:53:12|23130.49
04:53:13|23130.07
04:53:14|23130.07
04:53:14|23130.01
04:53:16|23131.13
04:53:16|23130.36
04:53:19|23130.03
04:53:20|23129.77
04:53:21|23130.76
04:53:22|23129.91
04:53:22|23131.18
04:53:23|23131.18
04:53:24|23131.18
04:53:26|23130.41
04:53:27|23130.41
04:53:28|23130.35
04:53:29|23130.35
04:53:29|23130.9
04:53:31|23131.5
04:53:32|23130.89
04:53:32|23130.23
04:53:35|23131.06
04:53:36|23132.12
04:53:37|23131.8
04:53:38|23130.14
04:53:40|23130.39
04:53:41|23130.39
04:53:42|23131.08
04:53:42|23130.33
04:53:44|23130.79
04:53:44|23131.64
04:53:45|23130.89
04:53:46|23131.64
04:53:47|23131.64
04:53:49|23130.6
04:53:50|23130.77
04:53:51|23130.77
04:53:52|23132.06
04:53:53|23132.07
04:53:54|23132.07
04:53:55|23132.07
04:53:56|23132.67
04:53:57|23132.85
04:53:58|23132.29
04:53:59|23132.78
04:54:00|23132.07
04:54:01|23132.13
04:54:02|23132.04
04:54:04|23131.47
04:54:05|23132.86
04:54:06|23133.61
04:54:06|23133.21
04:54:07|23133.21
04:54:09|23133.21
04:54:10|23132.85
04:54:11|23133.19
04:54:12|23133.19
04:54:13|23133.17
04:54:14|23132.71
04:54:15|23132.09
04:54:16|23131.83
04:54:18|23133.54
04:54:18|23132.06
04:54:19|23133.24
04:54:20|23132.85
04:54:21|23134.26
04:54:22|23134.37
04:54:23|23133.78
04:54:24|23134.15
04:54:26|23133.94
04:54:27|23133.94
04:54:28|23134.91
04:54:28|23135.51
04:54:29|23134.74
04:54:30|23134.91
04:54:32|23134.28
04:54:33|23134.92
04:54:35|23134.92
04:54:35|23133.95
04:54:37|23133.3
04:54:37|23131.96
04:54:38|23133.26
04:54:39|23133.67
04:54:41|23133.14
04:54:43|23133.14
04:54:44|23133.14
04:54:46|23132.12
04:54:47|23132.12
04:54:48|23131.42
04:54:49|23131.42
04:54:50|23132.09
04:54:51|23132.07
04:54:52|23132.07
04:54:53|23132.09
04:54:53|23132.09
04:54:55|23131.56
04:54:56|23131.87
04:54:56|23132.02
04:54:59|23131.19
04:54:59|23131.19
04:55:00|23131.67
04:55:01|23131.67
04:55:03|23131.67
04:55:04|23131.67
04:55:05|23130.68
04:55:06|23131.89
04:55:07|23132.81
04:55:08|23133.87
04:55:09|23132.88
04:55:10|23133.62
04:55:11|23133.18
04:55:12|23132.89
04:55:13|23133.95
04:55:14|23133.96
04:55:15|23133.96
04:55:16|23135.29
04:55:17|23135.22
04:55:18|23134.32
04:55:19|23135.86
04:55:20|23134.65
04:55:21|23135.35
04:55:22|23136.97
04:55:23|23136.8
04:55:24|23136.
04:55:25|23137.27
04:55:26|23136.46
04:55:27|23136.29
04:55:28|23136.3
04:55:29|23137.8
04:55:30|23137.39
04:55:31|23138.32
04:55:32|23140.18
04:55:33|23139.28
04:55:34|23139.96
04:55:35|23140.69
04:55:36|23139.93
04:55:37|23139.94
04:55:38|23139.94
04:55:40|23139.25
04:55:40|23138.8
04:55:41|23137.66
04:55:42|23138.87
04:55:44|23136.54
04:55:46|23137.91
04:55:46|23139.19
04:55:48|23139.12
04:55:48|23139.12
04:55:50|23140.19
04:55:50|23138.96
04:55:52|23137.6
04:55:53|23142.43
04:55:54|23142.26
04:55:55|23142.26
04:55:56|23142.26
04:55:57|23142.45
04:55:58|23142.45
04:55:59|23142.26
04:56:00|23142.79
04:56:01|23143.27
04:56:02|23142.3
04:56:03|23142.09
04:56:04|23143.3
04:56:05|23142.4
04:56:06|23142.02
04:56:07|23141.52
04:56:09|23139.56
04:56:10|23139.72
04:56:11|23139.72
04:56:12|23139.5
04:56:13|23140.04
04:56:14|23140.04
04:56:15|23138.27
04:56:16|23138.91
04:56:17|23137.69
04:56:17|23137.72
04:56:19|23137.72
04:56:20|23138.48
04:56:20|23137.24
04:56:21|23136.83
04:56:22|23136.26
04:56:24|23137.57
04:56:25|23133.89
04:56:25|23134.25
04:56:27|23132.81
04:56:28|23134.57
04:56:29|23133.06
04:56:29|23134.36
04:56:30|23134.34
04:56:32|23134.33
04:56:33|23134.33
04:56:33|23133.88
04:56:34|23133.87
04:56:36|23133.89
04:56:37|23133.14
04:56:37|23132.94
04:56:38|23132.94
04:56:40|23133.01
04:56:41|23133.94
04:56:43|23132.04
04:56:43|23132.06
04:56:44|23131.59
04:56:46|23129.85
04:56:46|23130.01
04:56:48|23130.75
04:56:50|23130.87
04:56:51|23130.96
04:56:52|23130.65
04:56:52|23131.24
04:56:54|23130.49
04:56:55|23129.87
04:56:56|23131.12
04:56:57|23131.7
04:56:58|23131.14
04:56:59|23132.
04:57:00|23132.
04:57:01|23131.81
04:57:02|23132.99
04:57:02|23132.98
04:57:04|23131.9
04:57:06|23131.83
04:57:07|23133.65
04:57:08|23134.71
04:57:10|23134.93
04:57:11|23135.65
04:57:12|23136.52
04:57:13|23136.52
04:57:14|23134.53
04:57:16|23133.93
04:57:16|23133.93
04:57:17|23134.41
04:57:18|23134.22
04:57:19|23134.16
04:57:20|23134.29
04:57:21|23134.81
04:57:22|23131.08
04:57:24|23131.96
04:57:24|23131.96
04:57:25|23132.22
04:57:26|23132.22
04:57:27|23132.22
04:57:28|23131.3
04:57:29|23131.3
04:57:30|23131.08
04:57:31|23132.15
04:57:32|23133.97
04:57:33|23134.78
04:57:34|23134.78
04:57:35|23133.65
04:57:36|23134.35
04:57:37|23134.7
04:57:38|23134.7
04:57:40|23134.7
04:57:40|23133.76
04:57:41|23134.81
04:57:43|23135.18
04:57:45|23133.78
04:57:45|23133.61
04:57:46|23133.69
04:57:47|23135.23
04:57:48|23135.18
04:57:49|23133.48
04:57:50|23135.36
04:57:52|23135.99
04:57:53|23135.95
04:57:54|23138.76
04:57:55|23139.41
04:57:57|23141.84
04:57:57|23140.85
04:57:59|23141.09
04:58:00|23141.09
04:58:01|23141.58
04:58:02|23141.77
04:58:03|23142.06
04:58:04|23141.95
04:58:05|23141.95
04:58:06|23142.15
04:58:07|23143.09
04:58:08|23141.42
04:58:10|23142.35
04:58:11|23142.35
04:58:11|23142.35
04:58:13|23141.11
04:58:13|23141.11
04:58:15|23140.7
04:58:16|23141.07
04:58:17|23141.19
04:58:18|23141.84
04:58:20|23141.62
04:58:21|23139.7
04:58:21|23139.88
04:58:23|23141.69
04:58:23|23141.65
04:58:25|23141.14
04:58:26|23140.6
04:58:26|23139.23
04:58:27|23137.23
04:58:29|23137.23
04:58:29|23137.21
04:58:30|23141.47
04:58:31|23139.6
04:58:32|23139.17
04:58:34|23139.92
04:58:35|23140.84
04:58:36|23143.
04:58:38|23143.74
04:58:38|23142.49
04:58:40|23143.44
04:58:40|23143.12
04:58:42|23142.51
04:58:43|23142.51
04:58:43|23141.15
04:58:45|23142.85
04:58:46|23142.85
04:58:47|23141.57
04:58:48|23139.89
04:58:50|23138.9
04:58:50|23139.81
04:58:52|23139.75
04:58:53|23139.75
04:58:53|23139.75
04:58:54|23140.47
04:58:56|23139.87
04:58:56|23141.08
04:58:58|23141.47
04:58:59|23140.18
04:59:00|23140.31
04:59:01|23140.31
04:59:03|23140.31
04:59:04|23140.3
04:59:04|23140.3
04:59:05|23138.96
04:59:07|23139.86
04:59:08|23138.36
04:59:08|23138.36
04:59:09|23138.8
04:59:11|23139.86
04:59:11|23139.23
04:59:12|23139.21
04:59:13|23137.91
04:59:15|23138.57
04:59:16|23137.51
04:59:17|23137.77
04:59:18|23138.14
04:59:19|23136.76
04:59:20|23137.22
04:59:21|23137.21
04:59:22|23137.67
04:59:23|23137.7
04:59:24|23137.71
04:59:25|23136.39
04:59:26|23137.42
04:59:28|23137.88
04:59:28|23137.98
04:59:29|23137.98
04:59:31|23138.9
04:59:32|23138.9
04:59:33|23138.17
04:59:34|23138.29
04:59:35|23139.09
04:59:36|23137.53
04:59:37|23137.01
04:59:38|23137.11
04:59:39|23138.21
04:59:40|23136.79
04:59:41|23134.81
04:59:42|23134.54
04:59:43|23136.15
04:59:44|23136.45
04:59:45|23137.15
04:59:47|23136.75
04:59:47|23135.78
04:59:49|23135.81
04:59:50|23134.53
04:59:51|23135.63
04:59:53|23134.37
04:59:53|23134.37
04:59:55|23134.37
04:59:55|23135.6
04:59:56|23135.6
04:59:57|23137.1
04:59:59|23137.1
04:59:59|23136.38
05:00:01|23136.92
05:00:02|23135.66
05:00:04|23136.38
05:00:05|23136.97
05:00:06|23135.27
05:00:07|23134.83
05:00:09|23135.31
05:00:10|23134.84
05:00:11|23134.81
05:00:12|23135.87
05:00:13|23136.05
05:00:14|23136.1
05:00:15|23136.11
05:00:16|23136.74
05:00:17|23137.43
05:00:18|23138.29
05:00:19|23136.93
05:00:20|23136.93
05:00:21|23137.84
05:00:22|23137.84
05:00:23|23135.02
05:00:24|23137.02
05:00:25|23137.28
05:00:26|23136.57
05:00:27|23136.57
05:00:28|23137.09
05:00:29|23136.88
05:00:30|23136.84
05:00:31|23135.78
05:00:32|23135.53
05:00:33|23135.53
05:00:34|23135.94
05:00:35|23135.59
05:00:36|23136.27
05:00:37|23136.27
05:00:38|23134.99
05:00:39|23134.99
05:00:40|23135.12
05:00:42|23135.59
05:00:42|23134.43
05:00:43|23134.43
05:00:45|23135.25
05:00:45|23133.98
05:00:47|23133.
05:00:48|23133.97
05:00:49|23133.54
05:00:50|23133.53
05:00:51|23133.2
05:00:53|23133.19
05:00:54|23134.46
05:00:55|23141.
05:00:56|23140.78
05:00:58|23140.72
05:00:58|23140.16
05:00:59|23139.26
05:01:00|23139.16
05:01:01|23139.78
05:01:03|23139.26
05:01:03|23139.04
05:01:04|23138.2
05:01:05|23137.77
05:01:07|23137.85
05:01:08|23138.98
05:01:09|23138.98
05:01:10|23138.98
05:01:11|23139.2
05:01:12|23139.25
05:01:13|23140.52
05:01:14|23139.79
05:01:15|23138.88
05:01:16|23139.42
05:01:17|23139.44
05:01:18|23140.92
05:01:19|23143.3
05:01:20|23142.88
05:01:21|23141.78
05:01:22|23143.26
05:01:23|23143.29
05:01:24|23144.46
05:01:26|23142.89
05:01:26|23142.89
05:01:27|23144.46
05:01:28|23144.65
05:01:29|23142.76
05:01:30|23144.39
05:01:31|23144.03
05:01:32|23143.23
05:01:34|23144.33
05:01:34|23144.89
05:01:35|23146.1
05:01:36|23146.25
05:01:37|23146.28
05:01:38|23145.22
05:01:39|23144.84
05:01:40|23143.85
05:01:41|23143.85
05:01:42|23145.13
05:01:43|23143.49
05:01:44|23142.81
05:01:45|23142.8
05:01:47|23143.55
05:01:48|23143.55
05:01:50|23143.12
05:01:50|23143.12
05:01:51|23143.58
05:01:52|23142.93
05:01:54|23142.82
05:01:54|23143.3
05:01:55|23143.3
05:01:56|23142.68
05:01:57|23143.31
05:01:59|23142.36
05:02:00|23142.66
05:02:01|23143.21
05:02:02|23143.17
05:02:04|23141.78
05:02:05|23142.8
05:02:06|23141.34
05:02:07|23141.34
05:02:08|23138.28
05:02:08|23140.45
05:02:09|23141.24
05:02:11|23141.21
05:02:12|23140.35
05:02:13|23141.17
05:02:14|23141.17
05:02:15|23140.
05:02:16|23140.35
05:02:17|23141.09
05:02:18|23141.08
05:02:19|23140.94
05:02:21|23143.48
05:02:21|23143.76
05:02:22|23142.65
05:02:24|23142.65
05:02:25|23142.2
05:02:26|23141.24
05:02:26|23141.62
05:02:28|23140.
05:02:29|23141.49
05:02:30|23142.03
05:02:31|23142.03
05:02:32|23142.03
05:02:33|23141.98
05:02:34|23140.87
05:02:35|23139.34
05:02:36|23140.54
05:02:37|23140.54
05:02:38|23141.06
05:02:39|23139.64
05:02:40|23140.16
05:02:41|23140.57
05:02:42|23139.63
05:02:43|23140.56
05:02:44|23140.56
05:02:45|23141.57
05:02:46|23141.57
05:02:48|23141.73
05:02:49|23140.32
05:02:50|23139.85
05:02:51|23139.85
05:02:53|23139.22
05:02:54|23139.22
05:02:54|23139.22
05:02:55|23139.03
05:02:56|23140.76
05:02:57|23140.47
05:02:58|23140.64
05:03:00|23139.43
05:03:01|23140.04
05:03:02|23140.21
05:03:03|23139.47
05:03:04|23138.72
05:03:05|23139.6
05:03:06|23138.55
05:03:07|23139.46
05:03:08|23139.4
05:03:09|23139.55
05:03:10|23139.37
05:03:12|23139.36
05:03:13|23140.14
05:03:14|23139.16
05:03:15|23138.71
05:03:16|23138.25
05:03:17|23137.94
05:03:18|23139.2
05:03:19|23137.82
05:03:20|23134.19
05:03:22|23134.88
05:03:22|23134.55
05:03:23|23135.73
05:03:24|23135.73
05:03:26|23135.35
05:03:27|23134.68
05:03:28|23134.
05:03:29|23135.01
05:03:29|23135.13
05:03:30|23134.03
05:03:32|23134.64
05:03:33|23134.61
05:03:33|23134.97
05:03:34|23135.04
05:03:36|23133.9
05:03:37|23134.62
05:03:38|23135.04
05:03:39|23135.04
05:03:40|23135.86
05:03:41|23136.88
05:03:41|23136.52
05:03:43|23137.75
05:03:44|23136.96
05:03:45|23136.62
05:03:46|23136.18
05:03:47|23136.24
05:03:47|23136.25
05:03:50|23136.25
05:03:51|23137.28
05:03:53|23137.28
05:03:53|23136.92
05:03:55|23137.44
05:03:56|23138.15
05:03:57|23138.05
05:03:57|23136.98
05:03:59|23136.98
05:03:59|23137.05
05:04:01|23138.68
05:04:02|23138.97
05:04:03|23137.75
05:04:04|23137.74
05:04:05|23137.58
05:04:06|23137.3
05:04:07|23136.
05:04:09|23134.71
05:04:10|23135.
05:04:10|23135.21
05:04:12|23136.91
05:04:13|23135.15
05:04:14|23134.4
05:04:15|23135.98
05:04:17|23135.25
05:04:18|23135.16
05:04:19|23133.16
05:04:20|23134.93
05:04:21|23134.93
05:04:22|23134.93
05:04:22|23135.6
05:04:24|23135.6
05:04:25|23137.62
05:04:25|23139.27
05:04:26|23137.3
05:04:27|23138.65
05:04:28|23139.64
05:04:30|23138.93
05:04:32|23138.45
05:04:32|23140.66
05:04:33|23145.94
05:04:34|23146.35
05:04:35|23144.05
05:04:37|23143.94
05:04:37|23144.92
05:04:38|23144.93
05:04:39|23145.03
05:04:41|23145.47
05:04:41|23145.37
05:04:43|23145.43
05:04:43|23145.45
05:04:45|23145.42
05:04:45|23144.95
05:04:46|23145.81
05:04:48|23146.83
05:04:48|23147.03
05:04:50|23147.76
05:04:51|23147.17
05:04:52|23146.49
05:04:53|23147.61
05:04:54|23146.1
05:04:55|23146.8
05:04:57|23143.39
05:04:57|23143.42
05:04:58|23145.04
05:04:59|23145.37
05:05:01|23145.98
05:05:01|23145.99
05:05:03|23145.99
05:05:04|23145.99
05:05:06|23144.28
05:05:07|23143.94
05:05:08|23145.64
05:05:09|23145.64
05:05:10|23145.51
05:05:11|23144.4
05:05:13|23146.82
05:05:13|23145.17
05:05:14|23145.86
05:05:15|23146.04
05:05:16|23142.66
05:05:17|23142.66
05:05:18|23141.45
05:05:19|23142.39
05:05:20|23142.39
05:05:21|23140.86
05:05:22|23140.94
05:05:23|23141.1
05:05:24|23141.14
05:05:25|23141.1
05:05:26|23141.64
05:05:27|23140.77
05:05:28|23140.36
05:05:29|23140.17
05:05:30|23139.19
05:05:31|23138.58
05:05:32|23139.78
05:05:33|23139.95
05:05:34|23140.58
05:05:35|23141.41
05:05:36|23141.08
05:05:37|23139.8
05:05:38|23141.65
05:05:40|23140.64
05:05:40|23140.64
05:05:42|23141.15
05:05:43|23140.05
05:05:43|23140.27
05:05:45|23139.88
05:05:46|23139.64
05:05:46|23140.91
05:05:47|23139.79
05:05:49|23139.79
05:05:49|23139.79
05:05:52|23141.02
05:05:53|23141.07
05:05:54|23141.78
05:05:55|23140.27
05:05:55|23141.21
05:05:57|23141.21
05:05:57|23141.21
05:05:58|23141.61
05:06:00|23141.58
05:06:01|23137.91
05:06:02|23138.76
05:06:03|23137.77
05:06:04|23138.53
05:06:05|23140.12
05:06:06|23139.33
05:06:07|23138.23
05:06:08|23139.04
05:06:09|23137.81
05:06:10|23137.81
05:06:11|23137.81
05:06:12|23137.78
05:06:14|23138.95
05:06:14|23139.13
05:06:16|23139.52
05:06:16|23140.35
05:06:18|23140.09
05:06:18|23140.13
05:06:19|23141.08
05:06:20|23139.34
05:06:22|23139.34
05:06:23|23139.74
05:06:23|23138.64
05:06:24|23138.64
05:06:26|23138.64
05:06:26|23140.3
05:06:27|23141.
05:06:29|23140.85
05:06:30|23140.85
05:06:30|23139.38
05:06:32|23138.47
05:06:32|23139.57
05:06:33|23139.52
05:06:34|23139.32
05:06:35|23138.55
05:06:37|23141.32
05:06:38|23141.28
05:06:39|23138.98
05:06:40|23138.63
05:06:41|23139.15
05:06:42|23139.47
05:06:43|23142.66
05:06:44|23142.92
05:06:45|23142.91
05:06:46|23142.9
05:06:47|23142.9
05:06:48|23142.92
05:06:49|23144.32
05:06:50|23145.15
05:06:51|23144.62
05:06:53|23144.94
05:06:53|23145.92
05:06:54|23145.92
05:06:55|23146.31
05:06:57|23145.24
05:06:57|23146.3
05:06:59|23146.96
05:07:00|23146.92
05:07:01|23146.26
05:07:01|23146.26
05:07:02|23146.26
05:07:04|23145.71
05:07:04|23147.52
05:07:06|23146.65
05:07:07|23146.34
05:07:08|23147.3
05:07:09|23147.3
05:07:10|23145.52
05:07:11|23145.52
05:07:13|23146.54
05:07:14|23146.54
05:07:14|23145.97
05:07:16|23145.71
05:07:16|23146.91
05:07:17|23146.84
05:07:19|23147.55
05:07:19|23152.08
05:07:21|23149.49
05:07:21|23149.98
05:07:22|23149.89
05:07:24|23149.89
05:07:24|23149.29
05:07:26|23149.42
05:07:27|23149.5
05:07:28|23148.32
05:07:28|23148.
05:07:30|23147.74
05:07:31|23147.33
05:07:31|23147.54
05:07:33|23147.36
05:07:34|23147.
05:07:35|23147.13
05:07:36|23147.13
05:07:37|23146.3
05:07:38|23146.39
05:07:40|23145.27
05:07:41|23145.21
05:07:42|23146.38
05:07:43|23145.2
05:07:43|23146.16
05:07:44|23146.6
05:07:46|23145.45
05:07:46|23145.52
05:07:48|23146.08
05:07:49|23146.6
05:07:49|23146.61
05:07:51|23147.38
05:07:52|23148.21
05:07:54|23148.26
05:07:54|23148.72
05:07:55|23148.72
05:07:56|23146.09
05:07:57|23146.09
05:07:58|23145.31
05:07:59|23146.43
05:08:00|23146.43
05:08:01|23146.54
05:08:02|23146.51
05:08:03|23146.54
05:08:04|23147.32
05:08:06|23147.33
05:08:07|23147.35
05:08:07|23147.35
05:08:09|23147.35
05:08:11|23147.36
05:08:11|23147.23
05:08:12|23145.9
05:08:13|23146.71
05:08:14|23146.71
05:08:15|23147.13
05:08:16|23147.05
05:08:18|23149.35
05:08:18|23149.61
05:08:19|23149.04
05:08:20|23148.23
05:08:21|23149.04
05:08:22|23149.04
05:08:23|23147.86
05:08:24|23147.86
05:08:25|23148.03
05:08:26|23147.41
05:08:27|23148.23
05:08:28|23147.81
05:08:29|23147.84
05:08:30|23147.84
05:08:31|23148.47
05:08:32|23147.35
05:08:33|23147.92
05:08:34|23147.27
05:08:35|23148.12
05:08:36|23146.87
05:08:37|23146.82
05:08:39|23146.94
05:08:39|23146.97
05:08:41|23147.58
05:08:41|23146.47
05:08:42|23145.34
05:08:44|23144.8
05:08:45|23146.34
05:08:45|23147.17
05:08:46|23146.3
05:08:47|23145.61
05:08:48|23146.55
05:08:49|23146.55
05:08:50|23146.77
05:08:51|23147.08
05:08:52|23148.27
05:08:54|23148.88
05:08:55|23148.67
05:08:56|23147.7
05:08:57|23147.76
05:08:58|23148.28
05:08:59|23148.83
05:09:00|23150.04
05:09:01|23150.77
05:09:03|23149.38
05:09:04|23149.47
05:09:05|23149.44
05:09:06|23150.69
05:09:07|23148.42
05:09:07|23149.58
05:09:09|23148.29
05:09:09|23148.35
05:09:11|23149.77
05:09:12|23150.06
05:09:13|23149.92
05:09:14|23149.83
05:09:16|23148.88
05:09:17|23147.99
05:09:17|23147.99
05:09:18|23148.12
05:09:20|23148.42
05:09:20|23148.75
05:09:21|23149.51
05:09:23|23150.14
05:09:24|23148.64
05:09:24|23148.87
05:09:26|23148.85
05:09:27|23152.62
05:09:27|23150.94
05:09:28|23149.94
05:09:30|23150.7
05:09:30|23149.88
05:09:31|23149.62
05:09:33|23150.63
05:09:33|23150.48
05:09:34|23150.53
05:09:35|23149.95
05:09:36|23150.08
05:09:38|23150.04
05:09:38|23151.83
05:09:39|23153.25
05:09:41|23152.12
05:09:42|23150.34
05:09:43|23151.69
05:09:44|23150.31
05:09:45|23150.32
05:09:46|23151.04
05:09:47|23150.98
05:09:48|23150.98
05:09:49|23149.92
05:09:50|23151.69
05:09:51|23151.51
05:09:52|23151.51
05:09:53|23151.93
05:09:54|23151.53
05:09:55|23152.84
05:09:57|23151.55
05:09:57|23151.09
05:09:58|23151.09
05:10:00|23151.66
05:10:00|23151.07
05:10:02|23150.93
05:10:03|23152.87
05:10:05|23152.79
05:10:06|23151.74
05:10:07|23151.48
05:10:08|23151.5
05:10:09|23151.6
05:10:10|23153.64
05:10:11|23153.06
05:10:12|23153.32
05:10:13|23152.81
05:10:14|23153.71
05:10:15|23154.69
05:10:16|23152.72
05:10:17|23153.78
05:10:18|23152.88
05:10:19|23154.12
05:10:20|23150.55
05:10:21|23152.57
05:10:22|23153.31
05:10:23|23153.24
05:10:24|23152.74
05:10:25|23153.23
05:10:26|23153.23
05:10:27|23151.52
05:10:28|23150.17
05:10:29|23151.26
05:10:30|23151.55
05:10:31|23151.55
05:10:32|23151.59
05:10:33|23151.08
05:10:34|23151.08
05:10:35|23151.02
05:10:36|23151.61
05:10:37|23151.68
05:10:38|23151.51
05:10:39|23151.51
05:10:40|23151.35
05:10:41|23152.21
05:10:42|23152.82
05:10:43|23153.39
05:10:44|23153.75
05:10:45|23152.57
05:10:46|23153.01
05:10:47|23153.43
05:10:48|23153.46
05:10:49|23152.79
05:10:50|23152.01
05:10:51|23152.01
05:10:52|23152.01
05:10:53|23152.73
05:10:54|23152.72
05:10:55|23153.21
05:10:57|23153.19
05:10:58|23153.02
05:10:59|23153.02
05:11:01|23153.24
05:11:02|23153.18
05:11:03|23153.82
05:11:03|23153.86
05:11:05|23152.42
05:11:05|23153.23
05:11:07|23153.12
05:11:08|23152.56
05:11:09|23152.66
05:11:10|23150.8
05:11:11|23151.52
05:11:12|23150.5
05:11:14|23150.19
05:11:15|23151.26
05:11:16|23150.23
05:11:17|23150.23
05:11:18|23148.81
05:11:19|23150.
05:11:20|23148.78
05:11:21|23148.78
05:11:22|23149.94
05:11:23|23148.81
05:11:24|23148.81
05:11:25|23148.8
05:11:26|23149.97
05:11:27|23148.76
05:11:28|23148.48
05:11:30|23148.49
05:11:31|23148.49
05:11:31|23149.39
05:11:32|23149.02
05:11:34|23148.74
05:11:34|23150.11
05:11:35|23148.31
05:11:36|23146.77
05:11:37|23146.82
05:11:38|23146.82
05:11:39|23146.43
05:11:40|23146.21
05:11:41|23148.02
05:11:42|23146.82
05:11:43|23146.83
05:11:44|23149.41
05:11:45|23149.63
05:11:46|23149.64
05:11:47|23148.24
05:11:48|23148.02
05:11:49|23146.78
05:11:50|23146.31
05:11:51|23146.7
05:11:53|23146.7
05:11:54|23146.87
05:11:55|23145.15
05:11:56|23145.15
05:11:58|23145.15
05:11:59|23146.13
05:12:00|23145.99
05:12:01|23145.99
05:12:02|23146.94
05:12:03|23146.6
05:12:05|23145.62
05:12:05|23145.58
05:12:06|23146.86
05:12:07|23147.28
05:12:09|23147.28
05:12:10|23147.28
05:12:11|23147.28
05:12:12|23147.34
05:12:13|23147.44
05:12:14|23145.65
05:12:15|23145.74
05:12:16|23145.74
05:12:17|23145.67
05:12:19|23146.36
05:12:20|23145.4
05:12:21|23145.4
05:12:21|23145.4
05:12:23|23146.27
05:12:23|23145.78
05:12:25|23144.74
05:12:25|23144.74
05:12:27|23145.66
05:12:28|23144.93
05:12:29|23143.98
05:12:30|23143.98
05:12:31|23144.19
05:12:32|23144.19
05:12:33|23144.19
05:12:34|23144.19
05:12:35|23144.8
05:12:36|23145.6
05:12:37|23144.46
05:12:38|23144.47
05:12:39|23145.48
05:12:40|23145.48
05:12:41|23145.83
05:12:42|23145.83
05:12:43|23145.83
05:12:44|23148.6
05:12:45|23148.43
05:12:46|23148.43
05:12:47|23149.07
05:12:48|23148.29
05:12:49|23149.18
05:12:50|23148.54
05:12:51|23149.2
05:12:52|23149.2
05:12:53|23151.87
05:12:54|23150.96
05:12:55|23152.23
05:12:56|23152.87
05:12:57|23151.23
05:12:58|23152.43
05:13:00|23151.08
05:13:00|23149.75
05:13:02|23150.35
05:13:03|23149.19
05:13:05|23149.55
05:13:06|23149.95
05:13:07|23150.
05:13:08|23150.42
05:13:09|23150.42
05:13:10|23150.
05:13:11|23150.8
05:13:12|23150.8
05:13:13|23150.13
05:13:14|23149.96
05:13:15|23149.91
05:13:16|23151.45
05:13:17|23151.45
05:13:18|23151.75
05:13:19|23151.62
05:13:20|23151.54
05:13:21|23151.68
05:13:22|23151.47
05:13:23|23151.99
05:13:24|23151.11
05:13:25|23151.07
05:13:26|23151.89
05:13:27|23151.56
05:13:28|23151.56
05:13:29|23151.56
05:13:30|23150.83
05:13:31|23150.56
05:13:32|23151.1
05:13:33|23155.5
05:13:34|23155.97
05:13:35|23155.21
05:13:36|23154.96
05:13:37|23155.53
05:13:38|23154.99
05:13:39|23155.11
05:13:40|23154.87
05:13:41|23155.76
05:13:42|23155.76
05:13:43|23154.42
05:13:44|23155.37
05:13:45|23154.14
05:13:46|23154.14
05:13:47|23156.
05:13:48|23155.84
05:13:49|23156.04
05:13:50|23155.7
05:13:51|23155.64
05:13:52|23155.85
05:13:53|23156.75
05:13:54|23156.75
05:13:55|23155.96
05:13:56|23156.35
05:13:57|23156.64
05:13:58|23156.79
05:13:59|23156.76
05:14:00|23157.47
05:14:01|23156.36
05:14:03|23154.18
05:14:04|23154.65
05:14:05|23154.87
05:14:05|23153.77
05:14:06|23153.85
05:14:07|23155.19
05:14:09|23155.23
05:14:11|23156.
05:14:11|23155.19
05:14:13|23155.99
05:14:14|23155.19
05:14:15|23156.84
05:14:17|23156.8
05:14:18|23156.79
05:14:19|23156.81
05:14:20|23156.69
05:14:21|23157.26
05:14:22|23158.
05:14:23|23157.4
05:14:25|23158.53
05:14:26|23158.44
05:14:26|23158.78
05:14:27|23158.71
05:14:29|23157.62
05:14:29|23159.17
05:14:30|23158.
05:14:32|23157.53
05:14:32|23158.82
05:14:34|23159.39
05:14:35|23159.77
05:14:36|23158.55
05:14:36|23159.28
05:14:37|23158.82
05:14:38|23158.82
05:14:39|23159.1
05:14:40|23159.87
05:14:41|23158.86
05:14:43|23158.94
05:14:43|23158.94
05:14:44|23158.6
05:14:46|23158.42
05:14:47|23159.3
05:14:48|23157.87
05:14:48|23158.07
05:14:49|23157.55
05:14:50|23157.56
05:14:51|23156.86
05:14:52|23157.55
05:14:54|23156.56
05:14:55|23157.74
05:14:56|23157.2
05:14:57|23157.2
05:14:58|23157.2
05:14:59|23159.73
05:15:00|23159.52
05:15:02|23159.75
05:15:03|23158.31
05:15:04|23159.44
05:15:05|23158.55
05:15:07|23158.02
05:15:07|23157.51
05:15:09|23157.51
05:15:10|23157.94
05:15:11|23157.46
05:15:12|23157.46
05:15:13|23156.5
05:15:14|23157.26
05:15:15|23157.06
05:15:16|23157.14
05:15:18|23159.17
05:15:18|23157.76
05:15:20|23157.83
05:15:20|23157.62
05:15:22|23156.45
05:15:22|23157.49
05:15:23|23158.87
05:15:24|23158.87
05:15:25|23157.83
05:15:26|23159.42
05:15:27|23157.91
05:15:29|23158.61
05:15:29|23159.
05:15:30|23157.75
05:15:31|23157.54
05:15:32|23157.9
05:15:33|23157.9
05:15:34|23156.91
05:15:36|23156.9
05:15:37|23156.12
05:15:38|23156.38
05:15:38|23156.1
05:15:40|23155.16
05:15:41|23155.14
05:15:42|23156.25
05:15:43|23154.87
05:15:44|23154.18
05:15:45|23154.35
05:15:46|23155.67
05:15:48|23155.12
05:15:48|23155.41
05:15:49|23158.05
05:15:50|23156.76
05:15:51|23156.83
05:15:52|23157.72
05:15:53|23156.88
05:15:54|23156.07
05:15:55|23157.27
05:15:56|23157.27
05:15:57|23157.27
05:15:58|23157.24
05:15:59|23157.24
05:16:01|23156.46
05:16:01|23156.89
05:16:02|23156.89
05:16:05|23158.28
05:16:05|23155.81
05:16:07|23157.2
05:16:08|23155.88
05:16:10|23155.65
05:16:10|23157.26
05:16:11|23157.26
05:16:12|23154.87
05:16:13|23154.64
05:16:14|23155.13
05:16:15|23155.35
05:16:16|23156.15
05:16:17|23154.64
05:16:18|23156.14
05:16:19|23155.25
05:16:21|23154.75
05:16:22|23154.78
05:16:23|23154.78
05:16:24|23154.21
05:16:25|23155.13
05:16:26|23155.58
05:16:27|23155.58
05:16:28|23156.1
05:16:29|23155.96
05:16:30|23155.01
05:16:31|23155.56
05:16:32|23155.13
05:16:33|23156.95
05:16:35|23157.37
05:16:35|23155.4
05:16:36|23155.4
05:16:38|23153.86
05:16:38|23155.48
05:16:39|23155.21
05:16:40|23154.52
05:16:41|23154.35
05:16:43|23154.43
05:16:43|23155.83
05:16:44|23156.14
05:16:45|23155.22
05:16:46|23156.24
05:16:47|23156.02
05:16:48|23156.
05:16:49|23156.36
05:16:51|23156.26
05:16:51|23156.21
05:16:52|23156.21
05:16:54|23155.14
05:16:54|23155.14
05:16:55|23155.04
05:16:56|23156.32
05:16:57|23157.59
05:16:59|23156.28
05:16:59|23154.04
05:17:00|23154.04
05:17:02|23153.47
05:17:04|23155.17
05:17:05|23154.06
05:17:05|23153.84
05:17:08|23154.06
05:17:08|23154.95
05:17:09|23153.54
05:17:10|23152.35
05:17:12|23153.52
05:17:12|23153.06
05:17:15|23152.58
05:17:16|23153.68
05:17:17|23154.06
05:17:18|23154.6
05:17:20|23153.95
05:17:20|23154.4
05:17:22|23153.91
05:17:23|23153.91
05:17:24|23153.9
05:17:25|23153.25
05:17:26|23153.75
05:17:26|23152.71
05:17:27|23151.89
05:17:29|23152.77
05:17:30|23152.13
05:17:31|23151.32
05:17:32|23147.83
05:17:33|23147.69
05:17:34|23147.56
05:17:35|23147.57
05:17:35|23147.07
05:17:37|23147.67
05:17:37|23147.62
05:17:39|23147.5
05:17:39|23147.98
05:17:40|23147.98
05:17:42|23147.28
05:17:42|23148.46
05:17:44|23147.06
05:17:45|23147.91
05:17:46|23148.73
05:17:47|23148.83
05:17:48|23147.91
05:17:49|23147.91
05:17:50|23148.73
05:17:51|23148.36
05:17:53|23148.71
05:17:54|23148.71
05:17:54|23148.56
05:17:55|23148.71
05:17:56|23149.22
05:17:58|23150.08
05:17:59|23151.48
05:17:59|23150.04
05:18:00|23150.
05:18:01|23149.17
05:18:04|23149.17
05:18:05|23150.
05:18:06|23148.71
05:18:08|23148.71
05:18:09|23148.61
05:18:10|23148.76
05:18:11|23148.76
05:18:13|23150.32
05:18:14|23152.66
05:18:15|23151.39
05:18:16|23152.17
05:18:16|23151.72
05:18:18|23153.89
05:18:18|23152.76
05:18:20|23153.98
05:18:20|23154.08
05:18:21|23154.08
05:18:23|23153.27
05:18:24|23153.67
05:18:25|23154.6
05:18:26|23153.13
05:18:27|23153.
05:18:28|23151.57
05:18:29|23151.7
05:18:30|23149.65
05:18:31|23150.03
05:18:32|23150.56
05:18:33|23151.2
05:18:35|23151.57
05:18:36|23151.57
05:18:36|23152.43
05:18:37|23152.9
05:18:38|23152.97
05:18:39|23153.07
05:18:41|23153.07
05:18:42|23152.23
05:18:43|23151.65
05:18:43|23151.65
05:18:44|23151.65
05:18:46|23153.29
05:18:47|23152.56
05:18:47|23152.96
05:18:49|23151.99
05:18:49|23151.12
05:18:51|23151.12
05:18:51|23151.53
05:18:52|23152.73
05:18:53|23151.99
05:18:54|23152.58
05:18:55|23152.58
05:18:56|23151.89
05:18:57|23152.73
05:18:59|23152.59
05:19:00|23152.89
05:19:00|23153.78
05:19:02|23153.17
05:19:03|23154.19
05:19:04|23153.38
05:19:05|23154.32
05:19:07|23154.17
05:19:08|23152.94
05:19:09|23152.96
05:19:10|23153.48
05:19:11|23153.48
05:19:12|23153.55
05:19:13|23153.55
05:19:14|23153.53
05:19:16|23152.45
05:19:16|23156.11
05:19:18|23154.23
05:19:19|23154.69
05:19:20|23154.65
05:19:21|23154.66
05:19:21|23153.8
05:19:22|23153.4
05:19:23|23153.28
05:19:24|23154.43
05:19:25|23152.99
05:19:26|23152.59
05:19:27|23151.76
05:19:29|23151.76
05:19:29|23151.6
05:19:31|23152.73
05:19:32|23151.52
05:19:33|23150.67
05:19:35|23146.53
05:19:35|23148.36
05:19:36|23148.
05:19:37|23148.33
05:19:38|23149.84
05:19:39|23150.2
05:19:40|23151.62
05:19:41|23151.35
05:19:42|23151.31
05:19:43|23151.31
05:19:44|23151.46
05:19:45|23153.04
05:19:46|23151.77
05:19:47|23151.5
05:19:48|23152.14
05:19:49|23151.28
05:19:50|23151.28
05:19:51|23151.13
05:19:52|23150.77
05:19:53|23149.45
05:19:54|23150.21
05:19:55|23149.5
05:19:56|23148.82
05:19:57|23151.42
05:19:59|23150.23
05:20:00|23149.93
05:20:01|23149.35
05:20:02|23149.33
05:20:03|23150.04
05:20:04|23149.38
05:20:06|23148.56
05:20:07|23150.13
05:20:09|23151.09
05:20:10|23150.99
05:20:11|23150.54
05:20:12|23149.92
05:20:13|23150.05
05:20:15|23149.54
05:20:16|23149.93
05:20:17|23151.52
05:20:18|23151.52
05:20:19|23151.11
05:20:20|23149.61
05:20:21|23149.48
05:20:22|23149.48
05:20:23|23147.28
05:20:24|23144.8
05:20:25|23143.4
05:20:26|23143.86
05:20:27|23144.22
05:20:28|23144.22
05:20:29|23144.32
05:20:30|23144.35
05:20:31|23143.57
05:20:32|23144.01
05:20:33|23144.22
05:20:34|23144.21
05:20:36|23145.39
05:20:36|23145.41
05:20:37|23145.21
05:20:38|23144.68
05:20:40|23144.53
05:20:40|23143.8
05:20:41|23145.09
05:20:42|23144.11
05:20:44|23145.12
05:20:45|23145.12
05:20:46|23146.08
05:20:47|23145.73
05:20:48|23145.12
05:20:49|23145.52
05:20:50|23143.58
05:20:51|23143.6
05:20:52|23144.21
05:20:53|23143.29
05:20:54|23142.89
05:20:55|23143.77
05:20:56|23143.18
05:20:57|23141.29
05:20:58|23142.3
05:20:59|23140.88
05:21:00|23140.88
05:21:01|23140.83
05:21:02|23140.9
05:21:03|23140.91
05:21:04|23140.83
05:21:06|23140.34
05:21:08|23140.56
05:21:09|23140.18
05:21:10|23142.15
05:21:12|23141.23
05:21:13|23141.34
05:21:13|23142.69
05:21:15|23141.57
05:21:16|23142.53
05:21:17|23141.34
05:21:18|23140.81
05:21:19|23140.95
05:21:21|23141.82
05:21:21|23140.54
05:21:22|23139.56
05:21:23|23140.76
05:21:24|23140.76
05:21:25|23140.04
05:21:26|23138.68
05:21:27|23138.68
05:21:28|23138.68
05:21:29|23138.68
05:21:30|23138.17
05:21:31|23139.45
05:21:32|23141.29
05:21:34|23139.75
05:21:35|23139.45
05:21:36|23140.
05:21:37|23140.
05:21:38|23140.03
05:21:39|23139.78
05:21:41|23139.2
05:21:41|23139.2
05:21:42|23140.39
05:21:43|23139.67
05:21:44|23141.14
05:21:45|23141.32
05:21:46|23141.53
05:21:47|23143.04
05:21:48|23142.71
05:21:49|23142.71
05:21:50|23143.95
05:21:51|23143.13
05:21:52|23144.31
05:21:53|23144.25
05:21:54|23144.33
05:21:55|23144.75
05:21:56|23149.97
05:21:57|23154.43
05:21:58|23156.03
05:21:59|23155.83
05:22:00|23154.63
05:22:01|23153.9
05:22:02|23154.72
05:22:03|23154.06
05:22:04|23154.7
05:22:05|23158.28
05:22:07|23157.78
05:22:09|23160.33
05:22:10|23160.47
05:22:11|23159.96
05:22:12|23160.62
05:22:13|23161.07
05:22:15|23160.33
05:22:15|23161.81
05:22:16|23160.65
05:22:18|23161.81
05:22:18|23159.93
05:22:20|23160.84
05:22:20|23161.31
05:22:22|23161.21
05:22:22|23160.75
05:22:23|23160.51
05:22:24|23160.8
05:22:25|23160.52
05:22:26|23161.8
05:22:28|23160.59
05:22:28|23159.89
05:22:29|23160.5
05:22:31|23160.5
05:22:31|23161.06
05:22:32|23159.56
05:22:33|23159.56
05:22:34|23160.57
05:22:36|23160.57
05:22:37|23162.46
05:22:38|23162.46
05:22:39|23162.43
05:22:40|23161.5
05:22:41|23161.31
05:22:42|23161.31
05:22:43|23161.64
05:22:44|23161.64
05:22:45|23160.71
05:22:46|23161.63
05:22:47|23160.4
05:22:48|23160.82
05:22:49|23161.49
05:22:50|23160.53
05:22:51|23159.98
05:22:53|23159.73
05:22:53|23159.04
05:22:54|23159.
05:22:55|23158.12
05:22:57|23157.76
05:22:57|23157.43
05:22:59|23157.47
05:22:59|23157.82
05:23:01|23158.38
05:23:01|23159.1
05:23:02|23158.09
05:23:04|23159.1
05:23:05|23159.49
05:23:05|23160.55
05:23:06|23159.73
05:23:08|23161.41
05:23:10|23160.21
05:23:11|23160.82
05:23:12|23159.88
05:23:13|23159.61
05:23:14|23160.87
05:23:16|23161.24
05:23:17|23160.83
05:23:19|23161.22
05:23:19|23160.98
05:23:21|23157.54
05:23:22|23158.42
05:23:23|23157.58
05:23:24|23157.58
05:23:26|23157.99
05:23:27|23158.18
05:23:27|23158.4
05:23:29|23157.78
05:23:30|23157.78
05:23:31|23157.78
05:23:32|23156.79
05:23:32|23156.79
05:23:33|23158.28
05:23:34|23158.42
05:23:36|23156.72
05:23:37|23156.72
05:23:38|23156.01
05:23:39|23156.01
05:23:40|23158.05
05:23:41|23158.11
05:23:42|23160.72
05:23:43|23159.6
05:23:44|23158.78
05:23:45|23158.74
05:23:46|23159.82
05:23:47|23160.
05:23:48|23159.46
05:23:49|23159.81
05:23:50|23159.45
05:23:51|23160.61
05:23:52|23160.16
05:23:53|23159.99
05:23:54|23160.61
05:23:55|23160.47
05:23:56|23159.72
05:23:57|23159.6
05:23:58|23159.6
05:23:59|23160.13
05:24:00|23158.45
05:24:01|23159.46
05:24:02|23158.66
05:24:03|23158.66
05:24:04|23159.47
05:24:05|23159.47
05:24:06|23158.63
05:24:07|23158.63
05:24:09|23159.31
05:24:11|23158.98
05:24:11|23158.98
05:24:12|23159.71
05:24:13|23159.41
05:24:14|23159.71
05:24:16|23158.9
05:24:17|23160.4
05:24:18|23159.23
05:24:19|23156.92
05:24:20|23157.53
05:24:21|23157.88
05:24:22|23155.64
05:24:23|23156.27
05:24:24|23155.23
05:24:25|23155.72
05:24:26|23155.72
05:24:27|23154.49
05:24:28|23153.85
05:24:30|23155.64
05:24:31|23155.53
05:24:32|23155.65
05:24:32|23154.5
05:24:34|23155.59
05:24:34|23155.59
05:24:35|23154.71
05:24:37|23155.72
05:24:38|23156.53
05:24:39|23156.42
05:24:39|23156.91
05:24:40|23156.91
05:24:42|23156.1
05:24:42|23156.1
05:24:43|23156.1
05:24:45|23156.1
05:24:46|23156.15
05:24:46|23156.17
05:24:47|23157.91
05:24:48|23158.8
05:24:49|23158.8
05:24:51|23158.12
05:24:51|23158.12
05:24:52|23157.88
05:24:53|23158.12
05:24:54|23158.99
05:24:56|23158.95
05:24:56|23158.88
05:24:57|23159.46
05:24:59|23158.07
05:24:59|23157.71
05:25:01|23157.12
05:25:02|23157.71
05:25:04|23158.76
05:25:04|23158.07
05:25:05|23158.74
05:25:06|23157.56
05:25:07|23157.65
05:25:08|23158.76
05:25:10|23161.19
05:25:11|23162.33
05:25:13|23161.12
05:25:14|23161.56
05:25:15|23159.35
05:25:16|23160.55
05:25:17|23158.17
05:25:18|23158.63
05:25:20|23158.34
05:25:21|23158.27
05:25:22|23159.86
05:25:23|23158.36
05:25:24|23160.27
05:25:26|23160.27
05:25:27|23158.68
05:25:27|23158.55
05:25:28|23158.78
05:25:30|23158.37
05:25:30|23158.37
05:25:32|23156.77
05:25:32|23157.33
05:25:34|23158.47
05:25:35|23158.47
05:25:35|23159.49
05:25:36|23159.39
05:25:37|23159.57
05:25:38|23159.08
05:25:39|23159.08
05:25:41|23160.74
05:25:42|23160.63
05:25:43|23160.35
05:25:44|23159.89
05:25:45|23160.
05:25:47|23160.
05:25:47|23159.3
05:25:48|23160.86
05:25:49|23161.
05:25:51|23161.47
05:25:51|23161.47
05:25:52|23160.51
05:25:54|23160.52
05:25:54|23160.24
05:25:55|23159.6
05:25:57|23158.89
05:25:57|23159.74
05:25:58|23159.36
05:25:59|23158.58
05:26:00|23160.15
05:26:01|23160.15
05:26:02|23159.6
05:26:03|23157.41
05:26:05|23157.36
05:26:06|23157.36
05:26:07|23157.98
05:26:08|23158.71
05:26:09|23158.71
05:26:10|23159.19
05:26:12|23157.5
05:26:13|23157.72
05:26:14|23158.49
05:26:15|23157.03
05:26:15|23156.69
05:26:16|23157.27
05:26:18|23157.26
05:26:19|23157.64
05:26:19|23157.12
05:26:21|23155.56
05:26:22|23156.85
05:26:23|23157.72
05:26:24|23157.8
05:26:26|23158.3
05:26:26|23157.84
05:26:27|23158.75
05:26:28|23158.65
05:26:29|23157.23
05:26:30|23158.41
05:26:32|23156.38
05:26:33|23156.38
05:26:34|23158.91
05:26:35|23158.07
05:26:35|23157.05
05:26:37|23158.86
05:26:38|23157.59
05:26:39|23157.5
05:26:40|23157.12
05:26:40|23155.75
05:26:41|23156.8
05:26:42|23157.24
05:26:44|23158.59
05:26:45|23156.79
05:26:46|23157.22
05:26:47|23158.02
05:26:47|23158.8
05:26:49|23158.6
05:26:50|23158.58
05:26:50|23160.19
05:26:51|23160.12
05:26:53|23160.11
05:26:54|23159.63
05:26:55|23159.63
05:26:56|23160.66
05:26:57|23162.06
05:26:58|23160.09
05:26:59|23159.35
05:27:01|23161.86
05:27:01|23160.4
05:27:03|23161.03
05:27:04|23160.97
05:27:05|23159.07
05:27:06|23159.08
05:27:07|23159.08
05:27:08|23158.7
05:27:09|23158.62
05:27:10|23157.97
05:27:12|23158.12
05:27:13|23157.63
05:27:15|23158.68
05:27:16|23159.46
05:27:17|23158.08
05:27:18|23158.08
05:27:20|23161.44
05:27:22|23161.29
05:27:22|23161.37
05:27:23|23162.53
05:27:24|23162.53
05:27:26|23162.53
05:27:26|23161.6
05:27:28|23160.78
05:27:29|23161.22
05:27:29|23161.33
05:27:30|23161.53
05:27:31|23161.22
05:27:32|23162.7
05:27:33|23164.37
05:27:34|23162.46
05:27:35|23162.04
05:27:36|23161.35
05:27:37|23162.2
05:27:38|23162.2
05:27:40|23161.61
05:27:40|23163.
05:27:42|23164.37
05:27:43|23164.39
05:27:43|23162.87
05:27:44|23163.63
05:27:45|23162.74
05:27:46|23163.21
05:27:47|23162.31
05:27:48|23162.31
05:27:50|23162.31
05:27:50|23161.71
05:27:51|23162.88
05:27:52|23160.5
05:27:53|23161.34
05:27:54|23162.2
05:27:55|23161.17
05:27:56|23160.51
05:27:58|23161.48
05:27:58|23159.63
05:28:00|23159.57
05:28:00|23161.7
05:28:01|23161.59
05:28:02|23159.58
05:28:03|23159.31
05:28:04|23160.44
05:28:06|23160.51
05:28:07|23161.23
05:28:08|23159.05
05:28:09|23159.24
05:28:10|23159.69
05:28:11|23160.19
05:28:12|23159.31
05:28:14|23160.29
05:28:16|23160.03
05:28:17|23158.76
05:28:18|23158.89
05:28:19|23160.21
05:28:20|23160.25
05:28:20|23158.47
05:28:22|23159.45
05:28:23|23159.45
05:28:23|23160.66
05:28:24|23159.57
05:28:26|23159.73
05:28:26|23160.68
05:28:28|23159.65
05:28:28|23159.7
05:28:29|23159.9
05:28:30|23159.49
05:28:31|23158.5
05:28:33|23157.52
05:28:33|23157.48
05:28:35|23155.69
05:28:37|23156.6
05:28:37|23156.6
05:28:39|23155.33
05:28:40|23155.32
05:28:41|23156.59
05:28:42|23156.62
05:28:43|23157.19
05:28:44|23156.9
05:28:45|23157.39
05:28:46|23157.43
05:28:47|23157.59
05:28:48|23157.94
05:28:49|23157.94
05:28:50|23158.61
05:28:51|23158.14
05:28:52|23158.95
05:28:53|23158.95
05:28:54|23158.68
05:28:55|23159.62
05:28:56|23158.16
05:28:57|23158.16
05:28:58|23157.22
05:29:00|23157.04
05:29:00|23158.17
05:29:02|23158.11
05:29:03|23157.8
05:29:04|23157.8
05:29:05|23158.37
05:29:05|23159.97
05:29:07|23159.92
05:29:08|23159.92
05:29:09|23158.5
05:29:10|23158.67
05:29:11|23159.97
05:29:12|23158.12
05:29:13|23160.
05:29:13|23159.4
05:29:14|23159.16
05:29:16|23158.88
05:29:17|23159.76
05:29:18|23160.68
05:29:18|23159.9
05:29:20|23161.25
05:29:21|23160.87
05:29:22|23160.16
05:29:23|23160.73
05:29:24|23160.46
05:29:25|23161.14
05:29:26|23159.93
05:29:27|23161.22
05:29:28|23160.05
05:29:29|23158.67
05:29:30|23159.91
05:29:31|23160.32
05:29:32|23162.91
05:29:33|23162.5
05:29:34|23162.55
05:29:35|23161.35
05:29:37|23161.3
05:29:38|23162.71
05:29:39|23162.71
05:29:40|23163.61
05:29:41|23162.21
05:29:42|23161.91
05:29:43|23162.76
05:29:44|23161.46
05:29:45|23161.52
05:29:46|23162.03
05:29:47|23162.03
05:29:48|23162.01
05:29:49|23162.02
05:29:50|23162.23
05:29:51|23161.66
05:29:52|23160.7
05:29:53|23160.57
05:29:54|23161.53
05:29:55|23161.19
05:29:57|23161.53
05:29:58|23161.13
05:29:59|23160.05
05:30:00|23159.84
05:30:01|23159.65
05:30:02|23160.76
05:30:03|23162.9
05:30:04|23159.96
05:30:05|23159.81
05:30:06|23160.84
05:30:07|23160.33
05:30:09|23157.15
05:30:09|23159.45
05:30:10|23159.4
05:30:11|23156.55
05:30:12|23153.74
05:30:14|23153.81
05:30:15|23154.65
05:30:17|23155.72
05:30:18|23154.45
05:30:19|23154.61
05:30:20|23156.62
05:30:22|23159.65
05:30:22|23160.82
05:30:23|23160.21
05:30:26|23159.99
05:30:27|23160.99
05:30:28|23160.06
05:30:28|23162.36
05:30:30|23161.12
05:30:31|23162.04
05:30:31|23162.22
05:30:33|23162.
05:30:34|23161.08
05:30:34|23161.92
05:30:36|23161.98
05:30:37|23162.08
05:30:38|23162.27
05:30:39|23163.27
05:30:40|23162.29
05:30:40|23162.29
05:30:42|23164.69
05:30:43|23163.28
05:30:44|23163.45
05:30:44|23164.3
05:30:47|23164.7
05:30:47|23163.73
05:30:48|23165.17
05:30:49|23163.63
05:30:50|23164.17
05:30:51|23162.11
05:30:52|23161.89
05:30:53|23161.75
05:30:54|23163.72
05:30:55|23164.7
05:30:56|23165.4
05:30:57|23165.4
05:30:58|23163.67
05:30:59|23163.3
05:31:00|23165.37
05:31:01|23164.42
05:31:02|23164.05
05:31:03|23164.41
05:31:04|23164.38
05:31:05|23164.93
05:31:06|23165.64
05:31:07|23164.18
05:31:08|23165.42
05:31:10|23165.61
05:31:10|23166.12
05:31:11|23165.95
05:31:12|23166.17
05:31:13|23165.92
05:31:15|23165.14
05:31:16|23165.16
05:31:18|23166.07
05:31:18|23165.
05:31:19|23164.86
05:31:21|23165.16
05:31:22|23165.02
05:31:24|23163.87
05:31:24|23163.87
05:31:25|23163.68
05:31:26|23163.72
05:31:27|23164.09
05:31:28|23163.78
05:31:29|23162.79
05:31:30|23163.03
05:31:32|23162.63
05:31:32|23163.18
05:31:33|23163.09
05:31:34|23163.
05:31:35|23162.3
05:31:36|23163.04
05:31:37|23163.06
05:31:38|23167.1
05:31:39|23165.68
05:31:40|23166.59
05:31:41|23165.89
05:31:43|23165.39
05:31:43|23165.39
05:31:44|23165.39
05:31:45|23166.24
05:31:46|23164.67
05:31:48|23163.61
05:31:48|23162.84
05:31:49|23163.73
05:31:51|23165.07
05:31:52|23163.87
05:31:53|23164.5
05:31:54|23164.51
05:31:55|23164.46
05:31:56|23164.17
05:31:57|23163.95
05:31:58|23163.92
05:31:59|23164.98
05:32:01|23163.82
05:32:02|23163.92
05:32:02|23165.27
05:32:03|23164.95
05:32:04|23164.73
05:32:06|23164.78
05:32:07|23167.
05:32:08|23165.72
05:32:10|23164.31
05:32:10|23163.86
05:32:11|23163.35
05:32:12|23161.49
05:32:13|23159.81
05:32:14|23160.16
05:32:15|23156.61
05:32:17|23154.31
05:32:18|23155.61
05:32:19|23155.8
05:32:20|23156.9
05:32:22|23156.4
05:32:22|23155.8
05:32:23|23155.68
05:32:24|23155.72
05:32:25|23157.99
05:32:27|23156.77
05:32:28|23156.77
05:32:29|23157.03
05:32:30|23158.29
05:32:31|23158.37
05:32:32|23158.37
05:32:33|23157.33
05:32:34|23157.9
05:32:35|23157.9
05:32:36|23158.91
05:32:37|23158.46
05:32:38|23158.46
05:32:39|23157.48
05:32:40|23157.47
05:32:41|23157.58
05:32:42|23157.58
05:32:43|23157.58
05:32:44|23157.58
05:32:45|23157.58
05:32:46|23158.46
05:32:47|23158.45
05:32:48|23157.68
05:32:50|23156.77
05:32:51|23156.77
05:32:51|23156.74
05:32:52|23156.23
05:32:54|23157.35
05:32:55|23155.63
05:32:56|23156.89
05:32:57|23155.51
05:32:58|23155.51
05:33:00|23155.03
05:33:01|23156.
05:33:01|23156.15
05:33:02|23154.92
05:33:04|23154.09
05:33:05|23154.91
05:33:06|23155.88
05:33:07|23156.56
05:33:09|23155.92
05:33:10|23155.33
05:33:12|23156.19
05:33:13|23155.72
05:33:14|23156.13
05:33:15|23156.13
05:33:16|23157.21
05:33:18|23156.41
05:33:19|23155.71
05:33:20|23155.68
05:33:22|23154.62
05:33:23|23155.19
05:33:24|23154.82
05:33:24|23154.82
05:33:26|23154.59
05:33:26|23154.59
05:33:27|23155.27
05:33:29|23155.23
05:33:29|23154.77
05:33:31|23154.2
05:33:31|23154.02
05:33:34|23154.74
05:33:34|23156.1
05:33:35|23155.19
05:33:36|23155.24
05:33:37|23154.63
05:33:38|23154.35
05:33:39|23154.29
05:33:40|23155.17
05:33:41|23154.51
05:33:42|23154.91
05:33:43|23155.07
05:33:44|23155.07
05:33:45|23155.07
05:33:46|23156.06
05:33:47|23154.69
05:33:48|23154.69
05:33:49|23153.73
05:33:50|23153.82
05:33:52|23155.74
05:33:52|23154.13
05:33:54|23154.28
05:33:55|23156.09
05:33:55|23156.37
05:33:56|23156.94
05:33:58|23156.45
05:33:59|23156.73
05:34:00|23156.82
05:34:01|23156.82
05:34:02|23155.27
05:34:03|23154.16
05:34:05|23155.37
05:34:06|23155.37
05:34:07|23154.7
05:34:07|23154.73
05:34:09|23155.59
05:34:10|23154.42
05:34:11|23153.84
05:34:12|23155.3
05:34:12|23155.3
05:34:14|23154.37
05:34:15|23154.
05:34:16|23153.42
05:34:16|23154.2
05:34:17|23153.36
05:34:19|23153.1
05:34:21|23152.73
05:34:22|23152.46
05:34:24|23154.05
05:34:24|23153.96
05:34:26|23154.96
05:34:27|23152.73
05:34:29|23153.
05:34:29|23153.
05:34:32|23153.58
05:34:32|23153.58
05:34:33|23153.55
05:34:35|23151.88
05:34:36|23151.69
05:34:37|23153.17
05:34:38|23153.17
05:34:39|23153.81
05:34:40|23153.96
05:34:41|23154.08
05:34:42|23154.59
05:34:43|23154.59
05:34:44|23154.07
05:34:45|23155.13
05:34:46|23157.39
05:34:47|23157.58
05:34:48|23156.18
05:34:49|23156.42
05:34:50|23155.59
05:34:51|23155.59
05:34:52|23155.59
05:34:53|23155.59
05:34:54|23155.46
05:34:55|23153.3
05:34:56|23153.29
05:34:57|23152.24
05:34:58|23152.29
05:34:59|23154.17
05:35:00|23154.39
05:35:01|23153.19
05:35:02|23154.95
05:35:03|23153.88
05:35:04|23153.4
05:35:05|23153.4
05:35:06|23153.47
05:35:07|23152.45
05:35:08|23153.47
05:35:09|23152.54
05:35:10|23152.54
05:35:11|23152.93
05:35:12|23152.97
05:35:13|23153.64
05:35:14|23152.53
05:35:15|23152.95
05:35:16|23151.1
05:35:17|23151.18
05:35:18|23151.18
05:35:19|23152.52
05:35:21|23152.24
05:35:22|23153.46
05:35:22|23153.14
05:35:25|23152.72
05:35:25|23152.72
05:35:26|23152.72
05:35:28|23152.63
05:35:29|23151.93
05:35:30|23152.93
05:35:30|23152.77
05:35:32|23153.31
05:35:32|23152.83
05:35:34|23152.93
05:35:34|23152.93
05:35:36|23152.93
05:35:37|23152.04
05:35:38|23151.88
05:35:39|23151.89
05:35:40|23151.89
05:35:41|23151.96
05:35:42|23151.96
05:35:43|23151.07
05:35:44|23151.58
05:35:45|23151.58
05:35:47|23152.99
05:35:48|23152.52
05:35:49|23152.45
05:35:50|23151.92
05:35:51|23151.93
05:35:52|23151.87
05:35:53|23152.07
05:35:54|23151.71
05:35:55|23151.36
05:35:56|23150.66
05:35:57|23150.69
05:35:58|23153.96
05:35:59|23153.96
05:36:00|23153.28
05:36:01|23154.33
05:36:03|23153.83
05:36:03|23153.2
05:36:04|23153.06
05:36:05|23154.35
05:36:07|23153.27
05:36:07|23154.21
05:36:09|23153.45
05:36:10|23153.45
05:36:10|23154.35
05:36:12|23153.99
05:36:13|23153.39
05:36:14|23153.53
05:36:15|23155.14
05:36:16|23155.08
05:36:17|23153.87
05:36:18|23153.78
05:36:19|23154.83
05:36:21|23153.9
05:36:22|23153.19
05:36:23|23151.11
05:36:25|23151.07
05:36:26|23151.4
05:36:28|23151.84
05:36:28|23150.87
05:36:29|23150.67
05:36:31|23150.74
05:36:32|23151.71
05:36:33|23150.53
05:36:34|23151.1
05:36:35|23151.1
05:36:36|23151.1
05:36:37|23152.38
05:36:38|23151.84
05:36:39|23151.94
05:36:40|23151.16
05:36:41|23150.43
05:36:42|23150.24
05:36:43|23150.24
05:36:44|23150.57
05:36:45|23150.09
05:36:46|23152.29
05:36:47|23151.5
05:36:48|23151.61
05:36:49|23152.
05:36:50|23152.
05:36:51|23150.67
05:36:52|23151.43
05:36:54|23151.5
05:36:54|23151.45
05:36:55|23151.07
05:36:56|23152.22
05:36:58|23152.22
05:36:58|23150.59
05:37:00|23148.02
05:37:01|23152.95
05:37:02|23151.47
05:37:03|23151.3
05:37:04|23150.9
05:37:05|23151.76
05:37:06|23151.9
05:37:07|23150.5
05:37:08|23150.46
05:37:09|23150.47
05:37:10|23151.64
05:37:11|23152.2
05:37:12|23152.39
05:37:13|23151.85
05:37:14|23151.98
05:37:15|23151.98
05:37:16|23152.29
05:37:17|23152.29
05:37:18|23151.13
05:37:19|23152.03
05:37:20|23152.13
05:37:21|23152.08
05:37:23|23151.
05:37:23|23151.99
05:37:25|23151.13
05:37:26|23150.28
05:37:26|23149.48
05:37:28|23150.21
05:37:29|23150.2
05:37:30|23150.56
05:37:32|23150.17
05:37:33|23149.54
05:37:33|23150.18
05:37:34|23150.08
05:37:35|23150.08
05:37:36|23151.25
05:37:38|23149.76
05:37:39|23150.63
05:37:40|23149.46
05:37:41|23150.53
05:37:42|23150.76
05:37:43|23150.76
05:37:44|23152.32
05:37:45|23151.55
05:37:46|23151.56
05:37:47|23151.15
05:37:48|23152.96
05:37:49|23154.59
05:37:50|23154.95
05:37:51|23154.56
05:37:52|23154.62
05:37:53|23154.97
05:37:54|23155.07
05:37:55|23155.07
05:37:56|23155.78
05:37:57|23155.64
05:37:58|23155.12
05:37:59|23153.28
05:38:00|23153.6
05:38:01|23153.88
05:38:02|23152.82
05:38:03|23152.82
05:38:04|23153.03
05:38:05|23154.26
05:38:06|23153.98
05:38:07|23154.17
05:38:08|23154.17
05:38:09|23154.17
05:38:10|23153.35
05:38:11|23154.37
05:38:12|23154.37
05:38:13|23154.48
05:38:14|23154.48
05:38:15|23154.48
05:38:16|23154.48
05:38:17|23153.7
05:38:18|23153.7
05:38:19|23153.2
05:38:20|23153.51
05:38:21|23153.04
05:38:22|23153.04
05:38:23|23152.63
05:38:24|23152.56
05:38:26|23152.18
05:38:27|23151.65
05:38:28|23152.66
05:38:29|23152.63
05:38:30|23152.01
05:38:31|23151.94
05:38:32|23153.05
05:38:34|23152.32
05:38:35|23152.32
05:38:36|23152.32
05:38:37|23152.32
05:38:38|23151.75
05:38:38|23151.76
05:38:40|23151.77
05:38:40|23153.41
05:38:41|23153.01
05:38:42|23153.36
05:38:43|23152.89
05:38:44|23152.3
05:38:46|23151.76
05:38:46|23151.76
05:38:47|23153.78
05:38:48|23153.3
05:38:50|23154.02
05:38:51|23153.82
05:38:51|23153.82
05:38:53|23153.93
05:38:54|23153.5
05:38:54|23153.91
05:38:56|23153.91
05:38:57|23153.18
05:38:58|23154.99
05:38:59|23153.79
05:39:00|23153.48
05:39:01|23153.4
05:39:01|23153.37
05:39:03|23154.47
05:39:03|23153.33
05:39:04|23153.37
05:39:06|23154.29
05:39:06|23154.29
05:39:07|23153.27
05:39:09|23153.42
05:39:10|23153.63
05:39:11|23152.57
05:39:12|23152.29
05:39:13|23151.81
05:39:14|23151.65
05:39:15|23151.64
05:39:16|23149.08
05:39:17|23148.97
05:39:18|23144.99
05:39:19|23145.1
05:39:20|23144.9
05:39:21|23144.05
05:39:22|23144.03
05:39:23|23144.
05:39:25|23144.08
05:39:25|23143.96
05:39:27|23142.69
05:39:28|23141.95
05:39:29|23142.73
05:39:31|23141.24
05:39:31|23141.24
05:39:33|23140.87
05:39:34|23140.79
05:39:34|23139.87
05:39:36|23138.11
05:39:37|23139.52
05:39:38|23140.88
05:39:38|23139.78
05:39:39|23140.65
05:39:40|23139.89
05:39:42|23139.91
05:39:42|23141.7
05:39:44|23141.59
05:39:45|23140.8
05:39:45|23140.39
05:39:46|23141.59
05:39:48|23140.49
05:39:49|23140.49
05:39:50|23140.34
05:39:51|23140.34
05:39:53|23140.38
05:39:53|23141.64
05:39:54|23140.52
05:39:56|23141.48
05:39:57|23141.33
05:39:57|23140.59
05:39:58|23142.18
05:39:59|23142.11
05:40:00|23141.31
05:40:02|23141.59
05:40:02|23141.04
05:40:04|23143.8
05:40:05|23142.26
05:40:06|23142.86
05:40:07|23141.82
05:40:08|23142.33
05:40:09|23142.72
05:40:10|23141.57
05:40:11|23141.57
05:40:12|23140.13
05:40:13|23141.57
05:40:14|23141.04
05:40:15|23141.64
05:40:16|23141.15
05:40:17|23140.25
05:40:18|23140.
05:40:19|23141.64
05:40:20|23140.
05:40:21|23140.05
05:40:22|23140.
05:40:23|23140.
05:40:24|23139.52
05:40:25|23140.02
05:40:27|23140.07
05:40:27|23140.72
05:40:29|23139.41
05:40:30|23139.77
05:40:31|23139.53
05:40:32|23139.85
05:40:33|23139.5
05:40:34|23139.5
05:40:35|23139.5
05:40:36|23140.29
05:40:37|23140.64
05:40:38|23140.65
05:40:39|23138.9
05:40:40|23138.56
05:40:41|23139.31
05:40:42|23139.51
05:40:43|23140.74
05:40:44|23140.73
05:40:45|23138.47
05:40:47|23139.17
05:40:48|23139.39
05:40:48|23137.9
05:40:50|23139.18
05:40:50|23139.34
05:40:52|23139.34
05:40:52|23138.7
05:40:54|23139.36
05:40:55|23139.36
05:40:55|23138.96
05:40:57|23139.3
05:40:58|23138.44
05:40:58|23139.8
05:41:00|23140.25
05:41:01|23141.78
05:41:01|23142.12
05:41:02|23140.95
05:41:04|23140.95
05:41:05|23140.58
05:41:06|23140.19
05:41:08|23139.44
05:41:09|23139.22
05:41:10|23138.61
05:41:12|23138.28
05:41:13|23138.74
05:41:13|23138.17
05:41:15|23140.72
05:41:15|23140.17
05:41:18|23139.4
05:41:18|23139.7
05:41:19|23139.48
05:41:20|23137.12
05:41:21|23137.43
05:41:22|23134.67
05:41:23|23135.65
05:41:24|23138.04
05:41:26|23139.12
05:41:28|23138.03
05:41:29|23137.86
05:41:30|23137.88
05:41:30|23137.18
05:41:31|23137.13
05:41:33|23136.99
05:41:33|23136.59
05:41:35|23136.73
05:41:35|23137.59
05:41:36|23137.59
05:41:37|23137.59
05:41:39|23137.59
05:41:40|23137.
05:41:41|23136.13
05:41:42|23138.25
05:41:43|23138.43
05:41:44|23138.6
05:41:45|23137.48
05:41:47|23135.44
05:41:47|23135.44
05:41:48|23135.8
05:41:50|23136.15
05:41:50|23135.
05:41:51|23135.89
05:41:52|23134.87
05:41:53|23136.01
05:41:54|23136.35
05:41:55|23135.5
05:41:56|23134.88
05:41:57|23135.14
05:41:58|23135.47
05:41:59|23136.07
05:42:01|23135.83
05:42:01|23135.16
05:42:03|23134.73
05:42:03|23134.73
05:42:05|23134.52
05:42:05|23135.44
05:42:07|23135.17
05:42:07|23135.45
05:42:08|23135.73
05:42:09|23135.73
05:42:11|23134.79
05:42:12|23134.79
05:42:13|23135.17
05:42:13|23138.66
05:42:14|23138.83
05:42:15|23138.83
05:42:16|23138.84
05:42:17|23138.82
05:42:18|23138.84
05:42:20|23137.74
05:42:20|23138.81
05:42:22|23142.16
05:42:22|23144.55
05:42:23|23146.67
05:42:25|23147.27
05:42:26|23146.47
05:42:28|23144.8
05:42:28|23143.51
05:42:30|23141.32
05:42:30|23142.32
05:42:33|23142.32
05:42:34|23145.78
05:42:36|23146.24
05:42:37|23144.44
05:42:37|23145.85
05:42:38|23145.37
05:42:40|23145.06
05:42:41|23145.06
05:42:41|23145.83
05:42:43|23146.26
05:42:44|23144.96
05:42:45|23143.47
05:42:46|23143.39
05:42:47|23140.4
05:42:48|23140.11
05:42:48|23140.1
05:42:49|23140.
05:42:51|23141.23
05:42:52|23140.9
05:42:53|23141.23
05:42:55|23141.52
05:42:55|23140.62
05:42:56|23142.21
05:42:58|23141.92
05:42:59|23142.25
05:42:59|23142.25
05:43:01|23142.7
05:43:01|23141.95
05:43:02|23139.09
05:43:04|23137.72
05:43:05|23137.14
05:43:06|23137.89
05:43:07|23137.98
05:43:08|23137.4
05:43:09|23137.98
05:43:10|23137.45
05:43:11|23137.99
05:43:12|23138.41
05:43:13|23138.36
05:43:14|23138.2
05:43:15|23138.2
05:43:16|23137.4
05:43:17|23137.4
05:43:18|23137.4
05:43:19|23135.11
05:43:20|23136.24
05:43:21|23135.02
05:43:22|23135.02
05:43:23|23135.56
05:43:24|23134.6
05:43:25|23135.82
05:43:26|23135.73
05:43:27|23134.85
05:43:28|23136.03
05:43:29|23136.86
05:43:31|23135.81
05:43:32|23136.71
05:43:34|23137.12
05:43:35|23137.12
05:43:35|23137.32
05:43:36|23135.52
05:43:37|23134.94
05:43:38|23134.45
05:43:39|23136.03
05:43:40|23136.2
05:43:42|23136.81
05:43:43|23136.81
05:43:45|23135.84
05:43:45|23133.01
05:43:47|23133.83
05:43:47|23134.08
05:43:49|23132.79
05:43:49|23132.92
05:43:51|23134.2
05:43:52|23133.69
05:43:53|23134.16
05:43:54|23132.36
05:43:55|23132.71
05:43:56|23133.17
05:43:57|23135.16
05:43:58|23135.14
05:43:59|23135.57
05:44:00|23135.35
05:44:01|23135.14
05:44:02|23134.91
05:44:03|23134.52
05:44:05|23133.87
05:44:06|23134.22
05:44:07|23134.22
05:44:08|23133.8
05:44:09|23133.8
05:44:10|23133.26
05:44:11|23133.18
05:44:12|23133.8
05:44:13|23133.25
05:44:14|23133.25
05:44:15|23133.57
05:44:16|23133.9
05:44:17|23135.22
05:44:18|23134.1
05:44:19|23134.1
05:44:20|23134.1
05:44:21|23134.52
05:44:23|23134.52
05:44:23|23135.34
05:44:24|23135.34
05:44:25|23135.32
05:44:26|23135.49
05:44:28|23134.86
05:44:30|23135.02
05:44:30|23133.95
05:44:32|23133.97
05:44:32|23133.79
05:44:34|23134.1
05:44:34|23134.1
05:44:35|23134.1
05:44:37|23134.1
05:44:39|23134.38
05:44:40|23134.97
05:44:41|23134.25
05:44:42|23134.25
05:44:43|23135.17
05:44:43|23134.
05:44:45|23134.
05:44:46|23134.
05:44:47|23131.44
05:44:48|23130.73
05:44:50|23130.31
05:44:50|23129.41
05:44:52|23133.29
05:44:52|23132.07
05:44:54|23130.97
05:44:55|23130.97
05:44:56|23133.13
05:44:58|23133.19
05:44:59|23133.19
05:44:59|23134.86
05:45:01|23138.59
05:45:03|23137.04
05:45:03|23138.1
05:45:05|23135.29
05:45:06|23135.7
05:45:07|23135.77
05:45:08|23134.86
05:45:09|23135.99
05:45:11|23134.7
05:45:12|23135.2
05:45:13|23135.21
05:45:13|23135.66
05:45:15|23133.82
05:45:15|23135.73
05:45:16|23135.73
05:45:18|23134.56
05:45:18|23135.86
05:45:19|23135.8
05:45:20|23135.53
05:45:22|23135.27
05:45:23|23134.5
05:45:23|23133.82
05:45:24|23135.09
05:45:25|23133.79
05:45:26|23133.79
05:45:27|23133.03
05:45:28|23134.02
05:45:29|23132.83
05:45:31|23134.
05:45:33|23132.6
05:45:33|23131.59
05:45:34|23131.86
05:45:36|23132.05
05:45:37|23132.05
05:45:38|23132.05
05:45:39|23131.46
05:45:40|23131.28
05:45:41|23131.56
05:45:43|23129.52
05:45:43|23129.38
05:45:44|23130.02
05:45:46|23129.83
05:45:47|23131.45
05:45:48|23130.69
05:45:49|23132.09
05:45:50|23129.53
05:45:51|23127.81
05:45:52|23129.27
05:45:53|23130.01
05:45:54|23127.78
05:45:55|23128.92
05:45:56|23128.74
05:45:57|23128.53
05:45:58|23128.34
05:45:59|23129.23
05:46:00|23128.74
05:46:01|23129.23
05:46:02|23130.5
05:46:03|23129.83
05:46:04|23129.84
05:46:05|23129.62
05:46:06|23130.15
05:46:08|23129.54
05:46:09|23129.6
05:46:10|23129.07
05:46:11|23130.6
05:46:12|23130.58
05:46:13|23130.17
05:46:14|23130.18
05:46:15|23130.17
05:46:21|23129.46
05:46:22|23131.48
05:46:22|23131.11
05:46:23|23131.41
05:46:24|23132.33
05:46:25|23131.29
05:46:26|23133.18
05:46:27|23134.87
05:46:28|23134.34
05:46:29|23133.96
05:46:31|23134.57
05:46:33|23133.18
05:46:34|23132.28
05:46:35|23132.28
05:46:35|23133.21
05:46:37|23134.16
05:46:38|23134.16
05:46:39|23134.33
05:46:40|23134.32
05:46:41|23134.34
05:46:42|23133.67
05:46:44|23134.42
05:46:44|23133.45
05:46:46|23133.45
05:46:47|23133.45
05:46:48|23133.47
05:46:49|23132.94
05:46:50|23132.94
05:46:51|23132.78
05:46:52|23132.78
05:46:53|23132.86
05:46:54|23134.24
05:46:55|23132.93
05:46:57|23133.42
05:46:57|23133.42
05:46:58|23133.42
05:46:59|23133.42
05:47:01|23132.77
05:47:02|23132.93
05:47:03|23133.28
05:47:04|23133.9
05:47:05|23133.74
05:47:06|23133.74
05:47:07|23133.74
05:47:08|23133.74
05:47:09|23133.45
05:47:10|23131.43
05:47:12|23131.43
05:47:13|23132.15
05:47:14|23133.26
05:47:15|23134.19
05:47:16|23133.44
05:47:17|23132.89
05:47:18|23131.64
05:47:19|23133.08
05:47:20|23133.21
05:47:21|23133.06
05:47:22|23134.98
05:47:23|23133.97
05:47:24|23134.96
05:47:25|23134.75
05:47:26|23134.75
05:47:27|23132.6
05:47:28|23133.7
05:47:29|23133.7
05:47:30|23134.59
05:47:32|23134.54
05:47:33|23134.26
05:47:34|23133.16
05:47:35|23134.2
05:47:36|23132.74
05:47:37|23133.97
05:47:39|23132.95
05:47:40|23132.95
05:47:40|23134.37
05:47:42|23134.37
05:47:43|23133.41
05:47:44|23132.41
05:47:45|23132.41
05:47:46|23132.41
05:47:47|23134.33
05:47:48|23133.13
05:47:49|23131.9
05:47:50|23132.4
05:47:51|23132.4
05:47:52|23131.65
05:47:53|23131.28
05:47:54|23131.53
05:47:55|23131.3
05:47:56|23131.63
05:47:58|23131.35
05:47:58|23131.28
05:48:01|23130.86
05:48:01|23131.93
05:48:02|23130.74
05:48:03|23130.
05:48:05|23130.73
05:48:06|23130.78
05:48:07|23125.12
05:48:08|23126.32
05:48:09|23126.11
05:48:10|23125.85
05:48:11|23124.67
05:48:13|23123.6
05:48:14|23124.48
05:48:15|23125.03
05:48:15|23124.93
05:48:16|23125.42
05:48:18|23123.6
05:48:18|23124.98
05:48:20|23126.35
05:48:20|23124.54
05:48:22|23124.5
05:48:23|23125.56
05:48:24|23124.5
05:48:25|23126.62
05:48:26|23126.57
05:48:27|23125.76
05:48:28|23125.58
05:48:29|23125.35
05:48:30|23124.64
05:48:31|23124.63
05:48:32|23124.83
05:48:34|23125.54
05:48:35|23125.95
05:48:36|23125.23
05:48:38|23126.63
05:48:39|23128.36
05:48:39|23128.39
05:48:41|23128.54
05:48:42|23128.52
05:48:43|23127.54
05:48:44|23128.98
05:48:45|23127.86
05:48:46|23128.
05:48:47|23128.13
05:48:48|23128.28
05:48:49|23127.67
05:48:50|23127.21
05:48:51|23127.4
05:48:52|23127.4
05:48:53|23126.59
05:48:54|23126.59
05:48:55|23126.7
05:48:56|23127.86
05:48:57|23126.59
05:48:58|23127.39
05:48:59|23126.24
05:49:00|23127.38
05:49:01|23127.38
05:49:02|23127.94
05:49:03|23127.46
05:49:04|23126.78
05:49:05|23126.63
05:49:06|23125.89
05:49:07|23126.
05:49:08|23127.18
05:49:09|23126.04
05:49:10|23127.17
05:49:11|23126.26
05:49:12|23127.18
05:49:13|23126.23
05:49:14|23126.23
05:49:16|23126.21
05:49:17|23125.
05:49:17|23123.78
05:49:19|23123.54
05:49:20|23123.99
05:49:21|23122.98
05:49:22|23123.87
05:49:23|23122.68
05:49:24|23123.58
05:49:25|23121.74
05:49:26|23123.66
05:49:26|23124.32
05:49:28|23124.32
05:49:29|23124.54
05:49:30|23125.09
05:49:31|23124.55
05:49:32|23123.29
05:49:33|23122.93
05:49:35|23123.12
05:49:35|23124.75
05:49:36|23125.26
05:49:38|23125.29
05:49:40|23124.15
05:49:40|23124.6
05:49:41|23124.4
05:49:42|23123.86
05:49:43|23123.99
05:49:44|23125.77
05:49:45|23124.8
05:49:46|23125.23
05:49:47|23124.21
05:49:48|23125.32
05:49:49|23124.16
05:49:50|23124.9
05:49:51|23125.51
05:49:52|23125.51
05:49:53|23126.5
05:49:54|23126.57
05:49:55|23125.33
05:49:56|23126.49
05:49:58|23126.96
05:49:59|23126.96
05:50:00|23126.96
05:50:01|23126.24
05:50:02|23126.81
05:50:03|23125.28
05:50:04|23124.53
05:50:05|23123.81
05:50:06|23124.62
05:50:07|23124.19
05:50:08|23124.75
05:50:10|23124.21
05:50:12|23126.35
05:50:12|23128.52
05:50:13|23128.26
05:50:15|23127.85
05:50:16|23129.22
05:50:17|23127.34
05:50:18|23128.34
05:50:19|23127.62
05:50:21|23127.34
05:50:21|23128.34
05:50:22|23127.67
05:50:24|23128.16
05:50:24|23132.53
05:50:25|23133.61
05:50:26|23134.66
05:50:27|23133.58
05:50:29|23135.
05:50:30|23135.31
05:50:31|23136.29
05:50:32|23134.96
05:50:33|23135.6
05:50:34|23134.56
05:50:35|23135.13
05:50:36|23135.2
05:50:38|23134.73
05:50:38|23135.69
05:50:39|23134.82
05:50:41|23134.82
05:50:42|23134.82
05:50:43|23135.46
05:50:44|23135.
05:50:45|23134.39
05:50:47|23132.99
05:50:48|23132.73
05:50:49|23133.72
05:50:50|23133.72
05:50:51|23133.04
05:50:52|23133.21
05:50:53|23132.68
05:50:54|23132.88
05:50:55|23132.33
05:50:56|23132.33
05:50:57|23132.83
05:50:58|23133.15
05:50:59|23132.52
05:51:00|23132.52
05:51:01|23132.55
05:51:02|23133.3
05:51:03|23133.06
05:51:04|23132.19
05:51:05|23132.58
05:51:06|23132.41
05:51:07|23132.45
05:51:08|23133.44
05:51:09|23133.45
05:51:10|23133.45
05:51:12|23133.51
05:51:13|23133.51
05:51:14|23133.51
05:51:14|23130.62
05:51:15|23131.14
05:51:16|23131.14
05:51:17|23131.1
05:51:18|23130.17
05:51:20|23130.17
05:51:20|23131.
05:51:22|23130.53
05:51:23|23130.53
05:51:24|23130.53
05:51:25|23126.45
05:51:26|23118.36
05:51:27|23118.9
05:51:28|23117.44
05:51:29|23118.15
05:51:30|23117.4
05:51:31|23118.6
05:51:32|23117.45
05:51:33|23117.29
05:51:34|23119.78
05:51:35|23119.04
05:51:36|23117.79
05:51:38|23118.1
05:51:39|23118.16
05:51:40|23118.18
05:51:40|23118.18
05:51:41|23119.3
05:51:43|23119.3
05:51:44|23119.3
05:51:44|23118.15
05:51:45|23119.53
05:51:47|23119.53
05:51:48|23118.95
05:51:49|23119.51
05:51:51|23119.51
05:51:51|23119.51
05:51:52|23118.97
05:51:53|23118.83
05:51:54|23118.67
05:51:56|23118.17
05:51:57|23118.18
05:51:57|23120.57
05:51:59|23120.59
05:52:00|23120.37
05:52:00|23121.61
05:52:01|23121.48
05:52:03|23121.07
05:52:04|23120.95
05:52:05|23119.27
05:52:07|23120.41
05:52:07|23121.23
05:52:09|23117.66
05:52:10|23117.66
05:52:12|23117.27
05:52:13|23116.85
05:52:13|23117.81
05:52:16|23119.27
05:52:16|23120.13
05:52:17|23118.44
05:52:18|23117.1
05:52:19|23115.12
05:52:20|23114.25
05:52:21|23115.16
05:52:22|23115.16
05:52:23|23114.86
05:52:24|23115.15
05:52:25|23113.74
05:52:26|23115.09
05:52:27|23115.55
05:52:29|23114.94
05:52:29|23114.94
05:52:30|23114.15
05:52:31|23113.95
05:52:32|23115.64
05:52:33|23115.1
05:52:34|23114.5
05:52:36|23115.91
05:52:36|23116.82
05:52:37|23115.66
05:52:38|23115.66
05:52:40|23115.78
05:52:41|23116.89
05:52:42|23115.61
05:52:43|23115.25
05:52:44|23116.25
05:52:45|23115.21
05:52:46|23117.07
05:52:48|23116.63
05:52:48|23116.27
05:52:49|23116.27
05:52:51|23116.27
05:52:52|23115.8
05:52:53|23116.37
05:52:54|23116.28
05:52:55|23116.89
05:52:55|23116.87
05:52:57|23115.81
05:52:57|23115.66
05:52:59|23114.96
05:52:59|23115.77
05:53:00|23116.12
05:53:01|23115.67
05:53:03|23116.44
05:53:03|23115.95
05:53:04|23115.95
05:53:06|23115.95
05:53:07|23116.85
05:53:08|23117.93
05:53:09|23118.13
05:53:10|23117.07
05:53:11|23118.29
05:53:12|23117.91
05:53:14|23121.01
05:53:15|23120.37
05:53:15|23121.89
05:53:17|23121.62
05:53:18|23126.37
05:53:19|23125.53
05:53:20|23124.57
05:53:21|23125.54
05:53:21|23124.75
05:53:23|23126.91
05:53:24|23127.17
05:53:25|23127.17
05:53:26|23127.33
05:53:26|23128.3
05:53:28|23127.32
05:53:30|23126.84
05:53:30|23126.12
05:53:31|23126.12
05:53:32|23125.91
05:53:33|23125.14
05:53:34|23125.14
05:53:35|23124.5
05:53:36|23124.67
05:53:38|23124.28
05:53:39|23124.78
05:53:39|23124.24
05:53:42|23124.59
05:53:42|23124.52
05:53:44|23125.
05:53:45|23125.53
05:53:45|23125.24
05:53:46|23124.58
05:53:47|23124.57
05:53:48|23124.6
05:53:49|23125.1
05:53:51|23126.9
05:53:52|23126.18
05:53:52|23126.1
05:53:53|23126.1
05:53:55|23126.82
05:53:57|23126.9
05:53:57|23126.04
05:53:58|23126.04
05:54:00|23127.21
05:54:01|23126.73
05:54:01|23128.31
05:54:03|23127.2
05:54:03|23128.64
05:54:05|23127.97
05:54:06|23128.17
05:54:07|23128.64
05:54:08|23128.08
05:54:08|23128.08
05:54:10|23128.79
05:54:11|23129.08
05:54:12|23127.35
05:54:13|23127.35
05:54:14|23128.82
05:54:14|23128.82
05:54:15|23126.87
05:54:17|23125.3
05:54:18|23126.56
05:54:19|23125.85
05:54:20|23126.8
05:54:21|23126.29
05:54:22|23127.17
05:54:23|23124.69
05:54:24|23125.5
05:54:25|23124.86
05:54:25|23126.43
05:54:27|23126.69
05:54:28|23127.35
05:54:29|23127.35
05:54:29|23127.61
05:54:31|23127.61
05:54:32|23126.32
05:54:32|23126.32
05:54:34|23126.21
05:54:35|23126.8
05:54:36|23126.8
05:54:37|23126.25
05:54:37|23124.8
05:54:39|23124.8
05:54:40|23124.46
05:54:41|23124.46
05:54:43|23124.33
05:54:44|23125.02
05:54:46|23125.02
05:54:46|23123.29
05:54:47|23124.12
05:54:48|23124.41
05:54:49|23124.88
05:54:50|23124.88
05:54:51|23124.97
05:54:52|23125.24
05:54:53|23126.5
05:54:54|23125.66
05:54:55|23125.66
05:54:56|23125.66
05:54:57|23125.62
05:54:58|23126.92
05:54:59|23126.
05:55:00|23125.94
05:55:02|23125.58
05:55:03|23125.41
05:55:04|23125.66
05:55:05|23125.56
05:55:06|23127.32
05:55:07|23128.09
05:55:09|23127.96
05:55:10|23128.57
05:55:11|23128.6
05:55:12|23128.09
05:55:13|23128.56
05:55:15|23128.7
05:55:15|23127.63
05:55:17|23127.49
05:55:18|23128.93
05:55:18|23128.93
05:55:19|23129.5
05:55:20|23127.88
05:55:22|23127.9
05:55:22|23127.64
05:55:23|23127.64
05:55:24|23127.64
05:55:25|23127.64
05:55:26|23127.64
05:55:27|23126.82
05:55:28|23126.02
05:55:29|23126.02
05:55:31|23126.6
05:55:32|23128.7
05:55:32|23128.34
05:55:33|23128.6
05:55:34|23129.63
05:55:36|23128.81
05:55:37|23126.1
05:55:37|23126.4
05:55:38|23125.96
05:55:40|23126.18
05:55:41|23126.18
05:55:43|23126.17
05:55:43|23126.49
05:55:45|23126.97
05:55:47|23126.97
05:55:47|23126.97
05:55:49|23127.56
05:55:51|23127.98
05:55:51|23126.51
05:55:52|23126.55
05:55:54|23126.35
05:55:54|23125.71
05:55:56|23126.98
05:55:58|23126.98
05:55:58|23125.8
05:56:00|23125.
05:56:00|23126.09
05:56:02|23125.32
05:56:02|23126.22
05:56:03|23126.28
05:56:05|23124.47
05:56:06|23125.35
05:56:07|23125.04
05:56:09|23124.48
05:56:11|23124.54
05:56:11|23124.93
05:56:12|23124.93
05:56:13|23124.93
05:56:14|23124.04
05:56:16|23124.04
05:56:17|23123.61
05:56:17|23126.17
05:56:19|23126.2
05:56:20|23125.98
05:56:22|23125.31
05:56:22|23125.31
05:56:23|23126.45
05:56:24|23125.47
05:56:25|23126.11
05:56:26|23125.06
05:56:27|23125.77
05:56:28|23125.48
05:56:29|23125.17
05:56:30|23124.16
05:56:31|23124.16
05:56:32|23124.16
05:56:33|23123.35
05:56:34|23124.33
05:56:36|23124.32
05:56:36|23124.
05:56:37|23124.33
05:56:38|23124.33
05:56:39|23124.01
05:56:41|23124.09
05:56:42|23124.1
05:56:43|23125.
05:56:44|23124.96
05:56:45|23123.8
05:56:46|23124.99
05:56:47|23124.99
05:56:48|23124.99
05:56:49|23124.33
05:56:50|23125.
05:56:51|23125.
05:56:52|23124.96
05:56:53|23124.96
05:56:54|23124.08
05:56:55|23126.19
05:56:56|23129.67
05:56:57|23128.
05:56:58|23128.
05:56:59|23128.33
05:57:00|23128.33
05:57:02|23127.31
05:57:02|23127.45
05:57:03|23128.14
05:57:04|23128.33
05:57:05|23128.28
05:57:06|23128.08
05:57:07|23126.93
05:57:08|23127.9
05:57:10|23127.93
05:57:10|23127.69
05:57:11|23126.39
05:57:13|23125.65
05:57:13|23125.65
05:57:15|23125.69
05:57:16|23127.19
05:57:17|23127.95
05:57:18|23128.72
05:57:19|23128.72
05:57:20|23127.68
05:57:21|23127.68
05:57:22|23124.33
05:57:23|23125.52
05:57:24|23125.01
05:57:25|23126.23
05:57:27|23127.47
05:57:27|23127.47
05:57:28|23126.84
05:57:31|23127.48
05:57:31|23127.48
05:57:32|23126.94
05:57:34|23126.75
05:57:34|23126.75
05:57:35|23126.99
05:57:36|23127.83
05:57:37|23127.
05:57:38|23127.63
05:57:39|23128.
05:57:41|23127.93
05:57:43|23127.93
05:57:43|23128.86
05:57:45|23128.86
05:57:46|23128.86
05:57:48|23127.4
05:57:48|23127.68
05:57:49|23126.44
05:57:50|23126.88
05:57:51|23126.88
05:57:52|23127.
05:57:53|23127.02
05:57:54|23127.02
05:57:55|23127.02
05:57:56|23127.02
05:57:58|23124.66
05:57:59|23125.94
05:57:59|23124.77
05:58:01|23124.68
05:58:01|23125.22
05:58:03|23125.22
05:58:04|23124.47
05:58:05|23125.07
05:58:06|23125.49
05:58:07|23126.79
05:58:08|23126.79
05:58:08|23125.6
05:58:10|23125.26
05:58:10|23125.23
05:58:12|23125.01
05:58:13|23125.05
05:58:15|23125.05
05:58:15|23125.04
05:58:17|23125.
05:58:17|23124.51
05:58:18|23125.01
05:58:19|23125.3
05:58:21|23125.75
05:58:21|23125.72
05:58:22|23124.89
05:58:23|23126.05
05:58:25|23125.45
05:58:26|23126.23
05:58:26|23126.23
05:58:28|23126.24
05:58:29|23125.24
05:58:29|23126.45
05:58:30|23126.71
05:58:31|23126.
05:58:32|23127.
05:58:33|23126.02
05:58:34|23126.01
05:58:36|23126.01
05:58:36|23126.99
05:58:37|23126.99
05:58:39|23127.
05:58:39|23125.8
05:58:40|23125.49
05:58:42|23125.49
05:58:43|23126.1
05:58:45|23124.52
05:58:45|23124.52
05:58:46|23125.7
05:58:48|23125.37
05:58:48|23125.37
05:58:49|23124.76
05:58:50|23125.12
05:58:52|23124.52
05:58:52|23124.49
05:58:54|23125.11
05:58:55|23124.76
05:58:56|23118.78
05:58:57|23119.9
05:58:58|23122.12
05:58:59|23120.7
05:59:00|23120.7
05:59:01|23120.58
05:59:02|23121.4
05:59:03|23120.59
05:59:04|23120.67
05:59:05|23119.61
05:59:06|23120.42
05:59:08|23120.42
05:59:09|23119.88
05:59:10|23119.38
05:59:11|23119.7
05:59:12|23119.61
05:59:13|23120.13
05:59:14|23118.79
05:59:15|23118.54
05:59:16|23120.45
05:59:17|23120.06
05:59:18|23120.06
05:59:19|23120.86
05:59:20|23118.28
05:59:21|23118.49
05:59:22|23118.48
05:59:24|23119.26
05:59:25|23119.65
05:59:26|23119.08
05:59:27|23118.35
05:59:28|23118.35
05:59:29|23118.75
05:59:30|23117.87
05:59:31|23118.79
05:59:32|23119.21
05:59:34|23118.14
05:59:34|23117.65
05:59:36|23117.53
05:59:37|23117.53
05:59:38|23117.53
05:59:39|23117.24
05:59:40|23118.32
05:59:41|23118.32
05:59:42|23118.32
05:59:43|23118.32
05:59:45|23119.13
05:59:46|23119.73
05:59:47|23119.73
05:59:48|23119.71
05:59:50|23119.61
05:59:50|23119.61
05:59:51|23120.43
05:59:52|23120.43
05:59:53|23120.43
05:59:54|23121.98
05:59:55|23121.29
05:59:57|23120.79
05:59:57|23119.01
05:59:58|23120.39
05:59:59|23118.98
06:00:00|23118.
06:00:01|23117.19
06:00:03|23118.6
06:00:04|23116.87
06:00:05|23116.87
06:00:07|23117.89
06:00:07|23118.32
06:00:08|23119.97
06:00:09|23118.83
06:00:10|23118.04
06:00:11|23119.02
06:00:13|23119.13
06:00:15|23120.01
06:00:16|23118.58
06:00:17|23118.54
06:00:18|23119.52
06:00:19|23119.3
06:00:20|23119.02
06:00:21|23119.39
06:00:22|23120.55
06:00:23|23119.1
06:00:24|23119.66
06:00:25|23119.66
06:00:26|23119.96
06:00:27|23120.3
06:00:28|23119.92
06:00:29|23120.81
06:00:30|23119.9
06:00:30|23120.32
06:00:32|23119.86
06:00:33|23119.32
06:00:34|23121.31
06:00:35|23119.7
06:00:36|23120.35
06:00:37|23120.35
06:00:38|23120.15
06:00:39|23118.63
06:00:40|23117.92
06:00:41|23118.42
06:00:42|23119.35
06:00:42|23118.65
06:00:44|23118.53
06:00:46|23119.95
06:00:46|23118.75
06:00:47|23118.79
06:00:48|23118.98
06:00:49|23118.29
06:00:50|23118.11
06:00:51|23119.04
06:00:53|23118.8
06:00:54|23119.41
06:00:54|23118.94
06:00:57|23119.77
06:00:57|23118.26
06:00:59|23119.98
06:01:00|23119.57
06:01:01|23118.62
06:01:02|23119.1
06:01:04|23119.98
06:01:05|23118.95
06:01:06|23119.12
06:01:07|23119.11
06:01:08|23119.11
06:01:09|23120.08
06:01:10|23118.19
06:01:11|23118.29
06:01:12|23117.91
06:01:13|23117.76
06:01:15|23117.95
06:01:16|23118.37
06:01:16|23113.52
06:01:17|23114.83
06:01:19|23114.86
06:01:19|23116.66
06:01:20|23117.1
06:01:22|23118.11
06:01:22|23118.52
06:01:24|23119.58
06:01:24|23118.91
06:01:26|23119.49
06:01:26|23117.96
06:01:28|23118.61
06:01:29|23118.72
06:01:29|23118.24
06:01:31|23118.99
06:01:32|23117.47
06:01:33|23119.17
06:01:33|23118.59
06:01:35|23118.65
06:01:36|23117.62
06:01:37|23117.54
06:01:38|23117.45
06:01:39|23116.33
06:01:40|23116.
06:01:41|23117.95
06:01:42|23118.11
06:01:43|23118.23
06:01:44|23119.54
06:01:45|23118.63
06:01:47|23120.21
06:01:48|23119.74
06:01:49|23119.95
06:01:51|23120.49
06:01:52|23121.1
06:01:52|23123.31
06:01:54|23122.57
06:01:55|23121.81
06:01:56|23123.23
06:01:57|23122.82
06:01:58|23124.05
06:01:59|23124.01
06:02:00|23123.04
06:02:01|23123.04
06:02:02|23123.1
06:02:03|23122.32
06:02:04|23121.54
06:02:06|23121.04
06:02:07|23122.
06:02:07|23121.1
06:02:09|23120.97
06:02:10|23121.57
06:02:11|23121.57
06:02:12|23121.57
06:02:13|23119.91
06:02:14|23119.97
06:02:15|23120.05
06:02:16|23121.47
06:02:17|23120.87
06:02:18|23122.86
06:02:19|23121.43
06:02:20|23120.47
06:02:21|23121.54
06:02:22|23120.53
06:02:23|23121.62
06:02:24|23121.62
06:02:25|23120.4
06:02:26|23120.4
06:02:28|23120.42
06:02:29|23121.38
06:02:29|23121.38
06:02:30|23120.17
06:02:32|23120.19
06:02:32|23122.52
06:02:33|23123.6
06:02:35|23122.68
06:02:37|23122.21
06:02:37|23122.13
06:02:38|23123.41
06:02:39|23122.7
06:02:40|23121.71
06:02:41|23121.85
06:02:42|23122.15
06:02:43|23122.04
06:02:44|23122.94
06:02:45|23122.83
06:02:47|23123.6
06:02:49|23123.56
06:02:50|23122.24
06:02:51|23122.29
06:02:53|23123.07
06:02:54|23123.82
06:02:54|23123.34
06:02:56|23123.73
06:02:57|23122.78
06:02:59|23123.2
06:03:00|23123.24
06:03:00|23123.84
06:03:01|23123.65
06:03:03|23123.63
06:03:04|23123.21
06:03:04|23124.17
06:03:07|23123.14
06:03:07|23122.97
06:03:08|23123.73
06:03:09|23123.73
06:03:10|23122.07
06:03:11|23123.73
06:03:13|23124.32
06:03:14|23124.53
06:03:15|23124.54
06:03:15|23124.78
06:03:18|23123.72
06:03:18|23124.64
06:03:19|23124.64
06:03:20|23123.49
06:03:21|23124.55
06:03:22|23124.55
06:03:23|23125.02
06:03:24|23124.58
06:03:25|23124.21
06:03:27|23125.34
06:03:28|23125.05
06:03:29|23125.72
06:03:30|23125.94
06:03:31|23127.13
06:03:32|23127.88
06:03:33|23129.
06:03:34|23129.52
06:03:35|23129.99
06:03:36|23131.09
06:03:37|23131.02
06:03:37|23131.23
06:03:39|23131.48
06:03:40|23129.27
06:03:40|23130.03
06:03:42|23130.39
06:03:43|23131.54
06:03:45|23130.84
06:03:45|23129.37
06:03:46|23131.1
06:03:47|23129.12
06:03:49|23129.35
06:03:50|23126.68
06:03:51|23127.29
06:03:51|23127.28
06:03:53|23126.77
06:03:54|23124.78
06:03:55|23126.25
06:03:57|23125.89
06:03:57|23126.22
06:03:58|23126.16
06:03:59|23125.25
06:04:00|23124.77
06:04:01|23125.6
06:04:02|23125.27
06:04:03|23126.42
06:04:04|23125.41
06:04:05|23125.83
06:04:06|23125.88
06:04:08|23119.9
06:04:09|23119.22
06:04:10|23121.59
06:04:11|23121.21
06:04:12|23121.69
06:04:13|23122.31
06:04:14|23121.66
06:04:14|23121.87
06:04:16|23121.39
06:04:17|23121.87
06:04:18|23122.57
06:04:19|23122.1
06:04:20|23122.08
06:04:21|23121.45
06:04:22|23122.22
06:04:23|23121.42
06:04:24|23121.66
06:04:25|23121.66
06:04:26|23120.88
06:04:27|23122.18
06:04:28|23122.18
06:04:29|23121.22
06:04:30|23120.9
06:04:30|23121.43
06:04:32|23121.34
06:04:33|23120.7
06:04:34|23120.75
06:04:34|23120.62
06:04:36|23121.23
06:04:37|23121.31
06:04:38|23120.05
06:04:39|23120.57
06:04:39|23119.32
06:04:42|23120.45
06:04:42|23119.3
06:04:43|23119.98
06:04:44|23119.29
06:04:45|23119.03
06:04:46|23119.28
06:04:48|23119.64
06:04:48|23119.49
06:04:49|23119.03
06:04:51|23119.03
06:04:53|23119.05
06:04:54|23120.25
06:04:56|23118.45
06:04:56|23119.52
06:04:57|23119.52
06:04:59|23118.84
06:04:59|23118.74
06:05:01|23119.51
06:05:02|23119.84
06:05:03|23120.
06:05:04|23120.
06:05:05|23119.16
06:05:07|23118.9
06:05:07|23119.99
06:05:08|23119.96
06:05:09|23119.43
06:05:10|23118.6
06:05:12|23118.88
06:05:13|23119.18
06:05:14|23118.01
06:05:15|23118.
06:05:16|23116.89
06:05:17|23114.34
06:05:18|23113.58
06:05:19|23114.88
06:05:20|23115.61
06:05:21|23116.26
06:05:23|23116.15
06:05:24|23116.15
06:05:25|23115.33
06:05:26|23116.15
06:05:27|23114.83
06:05:28|23115.22
06:05:29|23115.22
06:05:30|23115.02
06:05:31|23115.03
06:05:32|23113.94
06:05:33|23112.98
06:05:34|23113.51
06:05:35|23112.99
06:05:37|23116.05
06:05:38|23115.26
06:05:38|23115.26
06:05:39|23114.96
06:05:40|23114.96
06:05:41|23114.96
06:05:43|23114.79
06:05:44|23114.79
06:05:44|23115.68
06:05:45|23115.88
06:05:46|23115.21
06:05:47|23115.21
06:05:49|23114.06
06:05:50|23113.51
06:05:51|23114.43
06:05:52|23113.85
06:05:54|23114.1
06:05:55|23114.1
06:05:56|23114.9
06:05:58|23114.48
06:05:58|23114.96
06:05:59|23114.01
06:06:00|23112.78
06:06:01|23112.94
06:06:02|23113.7
06:06:04|23116.28
06:06:06|23117.23
06:06:06|23116.78
06:06:07|23116.96
06:06:09|23117.04
06:06:10|23116.45
06:06:12|23117.48
06:06:12|23116.18
06:06:13|23117.62
06:06:14|23117.08
06:06:15|23116.36
06:06:16|23116.36
06:06:17|23116.36
06:06:18|23118.32
06:06:19|23119.24
06:06:20|23118.06
06:06:21|23116.46
06:06:23|23116.71
06:06:23|23117.15
06:06:24|23117.03
06:06:26|23117.3
06:06:27|23117.48
06:06:28|23117.48
06:06:29|23117.17
06:06:29|23117.17
06:06:31|23117.54
06:06:32|23119.29
06:06:32|23119.31
06:06:34|23119.89
06:06:35|23120.47
06:06:36|23119.64
06:06:37|23120.43
06:06:38|23120.87
06:06:38|23120.6
06:06:40|23122.35
06:06:41|23121.33
06:06:41|23121.78
06:06:42|23122.56
06:06:44|23122.2
06:06:45|23121.73
06:06:46|23121.1
06:06:47|23121.1
06:06:48|23120.44
06:06:49|23120.2
06:06:49|23120.34
06:06:51|23119.66
06:06:53|23118.
06:06:54|23117.08
06:06:54|23117.1
06:06:55|23117.76
06:06:56|23118.29
06:06:58|23119.97
06:06:59|23120.
06:06:59|23120.53
06:07:01|23120.39
06:07:02|23121.09
06:07:03|23119.57
06:07:04|23118.18
06:07:05|23118.11
06:07:06|23117.38
06:07:07|23117.38
06:07:08|23117.09
06:07:09|23119.1
06:07:10|23117.84
06:07:10|23117.1
06:07:12|23116.65
06:07:13|23116.84
06:07:14|23117.18
06:07:15|23116.73
06:07:16|23117.2
06:07:17|23116.87
06:07:18|23116.47
06:07:19|23116.33
06:07:20|23116.31
06:07:21|23115.73
06:07:22|23115.9
06:07:23|23116.77
06:07:24|23116.39
06:07:25|23115.41
06:07:26|23116.26
06:07:27|23115.4
06:07:28|23115.21
06:07:29|23115.02
06:07:31|23113.36
06:07:32|23114.2
06:07:33|23113.05
06:07:33|23112.93
06:07:35|23112.9
06:07:36|23112.87
06:07:37|23113.75
06:07:37|23113.2
06:07:38|23112.93
06:07:39|23111.63
06:07:41|23111.76
06:07:42|23113.78
06:07:43|23112.67
06:07:44|23113.79
06:07:44|23112.82
06:07:45|23112.5
06:07:46|23112.62
06:07:48|23113.38
06:07:48|23112.37
06:07:49|23112.46
06:07:50|23112.67
06:07:52|23113.1
06:07:53|23113.1
06:07:55|23113.06
06:07:55|23113.44
06:07:57|23113.28
06:07:57|23113.34
06:07:58|23113.61
06:08:00|23113.4
06:08:01|23114.33
06:08:02|23114.3
06:08:03|23113.1
06:08:05|23111.47
06:08:06|23111.14
06:08:07|23112.42
06:08:08|23113.48
06:08:09|23112.32
06:08:10|23112.33
06:08:11|23111.5
06:08:12|23108.47
06:08:13|23109.56
06:08:14|23110.81
06:08:15|23110.34
06:08:16|23110.84
06:08:17|23109.47
06:08:18|23107.94
06:08:19|23107.81
06:08:20|23107.16
06:08:21|23107.83
06:08:22|23107.14
06:08:24|23105.05
06:08:24|23106.66
06:08:25|23106.92
06:08:27|23106.89
06:08:27|23106.05
06:08:28|23105.88
06:08:30|23106.43
06:08:30|23107.6
06:08:32|23106.75
06:08:33|23108.03
06:08:34|23108.43
06:08:35|23110.32
06:08:36|23109.61
06:08:37|23110.72
06:08:38|23112.89
06:08:39|23113.3
06:08:40|23113.54
06:08:41|23112.97
06:08:42|23113.32
06:08:43|23113.44
06:08:44|23114.41
06:08:45|23114.33
06:08:46|23113.42
06:08:47|23113.14
06:08:48|23113.73
06:08:49|23113.32
06:08:50|23112.86
06:08:51|23114.67
06:08:52|23114.75
06:08:53|23114.74
06:08:54|23114.74
06:08:55|23114.3
06:08:56|23114.29
06:08:57|23114.06
06:08:58|23115.17
06:08:59|23122.78
06:09:00|23121.02
06:09:01|23121.23
06:09:02|23122.14
06:09:03|23122.14
06:09:04|23120.73
06:09:06|23121.14
06:09:07|23119.96
06:09:08|23122.16
06:09:09|23121.93
06:09:10|23121.97
06:09:12|23121.42
06:09:13|23123.53
06:09:15|23121.87
06:09:16|23122.
06:09:16|23121.57
06:09:18|23122.77
06:09:19|23122.27
06:09:19|23122.87
06:09:21|23122.55
06:09:21|23122.08
06:09:22|23121.36
06:09:24|23121.65
06:09:25|23121.65
06:09:25|23121.65
06:09:27|23121.65
06:09:28|23121.66
06:09:28|23121.75
06:09:30|23121.75
06:09:31|23121.53
06:09:31|23121.53
06:09:33|23122.07
06:09:33|23122.74
06:09:35|23122.77
06:09:35|23123.28
06:09:37|23124.07
06:09:37|23123.4
06:09:39|23123.66
06:09:40|23123.73
06:09:40|23123.71
06:09:41|23124.12
06:09:42|23124.33
06:09:44|23124.92
06:09:44|23125.82
06:09:46|23124.2
06:09:46|23124.77
06:09:48|23124.24
06:09:49|23124.22
06:09:49|23124.17
06:09:51|23123.32
06:09:52|23123.19
06:09:53|23123.19
06:09:55|23120.44
06:09:55|23120.1
06:09:57|23120.63
06:09:58|23121.24
06:10:00|23120.31
06:10:00|23121.27
06:10:01|23121.18
06:10:03|23121.37
06:10:03|23120.
06:10:04|23117.36
06:10:05|23117.42
06:10:07|23119.22
06:10:08|23119.3
06:10:09|23119.21
06:10:11|23121.
06:10:11|23121.11
06:10:12|23119.86
06:10:13|23120.92
06:10:14|23121.12
06:10:15|23119.85
06:10:16|23119.85
06:10:17|23119.54
06:10:18|23120.73
06:10:19|23121.13
06:10:20|23121.13
06:10:22|23120.67
06:10:23|23120.56
06:10:24|23122.31
06:10:25|23120.59
06:10:26|23122.88
06:10:27|23122.11
06:10:29|23122.85
06:10:29|23122.64
06:10:30|23121.24
06:10:31|23122.13
06:10:32|23122.13
06:10:33|23120.88
06:10:34|23119.43
06:10:36|23120.79
06:10:37|23120.67
06:10:38|23122.38
06:10:39|23122.
06:10:40|23122.71
06:10:41|23122.71
06:10:42|23124.8
06:10:43|23124.06
06:10:44|23124.41
06:10:45|23124.13
06:10:46|23124.71
06:10:47|23124.84
06:10:48|23124.49
06:10:49|23124.48
06:10:50|23125.6
06:10:51|23125.52
06:10:52|23123.83
06:10:53|23124.81
06:10:54|23122.45
06:10:56|23122.75
06:10:57|23121.92
06:10:58|23122.02
06:10:59|23122.01
06:10:59|23122.01
06:11:01|23121.49
06:11:02|23122.49
06:11:03|23122.25
06:11:03|23123.01
06:11:04|23122.94
06:11:05|23122.14
06:11:07|23121.89
06:11:08|23122.6
06:11:09|23123.95
06:11:10|23122.75
06:11:12|23122.
06:11:12|23121.84
06:11:13|23123.19
06:11:14|23121.77
06:11:15|23122.66
06:11:17|23121.86
06:11:18|23123.32
06:11:19|23121.8
06:11:20|23121.27
06:11:21|23121.27
06:11:22|23121.34
06:11:23|23120.42
06:11:24|23119.86
06:11:26|23119.86
06:11:27|23119.86
06:11:27|23120.77
06:11:28|23121.19
06:11:30|23120.8
06:11:30|23120.72
06:11:31|23121.21
06:11:32|23121.21
06:11:33|23119.85
06:11:34|23120.62
06:11:35|23120.62
06:11:37|23120.62
06:11:38|23120.09
06:11:39|23120.09
06:11:40|23120.17
06:11:41|23120.18
06:11:42|23120.17
06:11:43|23119.94
06:11:44|23119.89
06:11:45|23119.82
06:11:46|23119.8
06:11:47|23119.3
06:11:48|23118.9
06:11:49|23119.34
06:11:50|23116.62
06:11:51|23114.11
06:11:52|23114.82
06:11:53|23114.94
06:11:54|23115.88
06:11:55|23115.41
06:11:57|23118.14
06:11:58|23119.4
06:11:58|23120.63
06:12:00|23118.86
06:12:01|23118.1
06:12:02|23119.16
06:12:03|23117.45
06:12:04|23118.87
06:12:05|23117.94
06:12:07|23118.73
06:12:08|23119.2
06:12:09|23118.12
06:12:10|23119.62
06:12:11|23120.64
06:12:12|23120.99
06:12:13|23121.
06:12:14|23120.99
06:12:16|23123.94
06:12:16|23123.48
06:12:17|23122.72
06:12:19|23122.72
06:12:20|23122.9
06:12:23|23124.06
06:12:25|23123.44
06:12:25|23123.28
06:12:26|23123.81
06:12:27|23122.91
06:12:28|23124.95
06:12:29|23123.89
06:12:30|23124.93
06:12:31|23124.93
06:12:32|23123.77
06:12:33|23123.59
06:12:34|23124.17
06:12:35|23123.11
06:12:36|23122.97
06:12:37|23123.51
06:12:38|23123.31
06:12:39|23124.05
06:12:40|23123.09
06:12:41|23123.78
06:12:42|23123.78
06:12:43|23123.61
06:12:44|23123.73
06:12:45|23124.35
06:12:46|23125.48
06:12:47|23131.97
06:12:48|23131.85
06:12:49|23131.63
06:12:51|23130.23
06:12:52|23129.51
06:12:52|23129.52
06:12:53|23128.83
06:12:54|23129.52
06:12:56|23129.34
06:12:57|23128.27
06:12:58|23127.78
06:12:59|23127.82
06:13:01|23128.06
06:13:01|23127.78
06:13:03|23129.11
06:13:04|23128.44
06:13:06|23128.32
06:13:06|23128.67
06:13:07|23126.75
06:13:08|23125.77
06:13:09|23125.54
06:13:11|23125.14
06:13:12|23125.74
06:13:13|23121.91
06:13:14|23124.41
06:13:15|23123.75
06:13:16|23123.85
06:13:17|23123.14
06:13:17|23122.47
06:13:19|23123.58
06:13:20|23123.58
06:13:21|23123.47
06:13:22|23123.91
06:13:23|23124.83
06:13:24|23123.36
06:13:25|23123.71
06:13:26|23123.71
06:13:27|23123.9
06:13:28|23123.9
06:13:29|23121.
06:13:30|23120.41
06:13:31|23118.83
06:13:32|23119.67
06:13:33|23119.61
06:13:34|23120.51
06:13:35|23119.87
06:13:36|23119.97
06:13:37|23122.41
06:13:38|23120.56
06:13:39|23121.36
06:13:40|23121.74
06:13:41|23121.27
06:13:42|23121.47
06:13:43|23121.29
06:13:44|23122.25
06:13:45|23120.16
06:13:46|23120.99
06:13:47|23120.83
06:13:48|23120.83
06:13:49|23120.9
06:13:50|23121.56
06:13:51|23121.4
06:13:52|23120.46
06:13:53|23120.46
06:13:54|23120.34
06:13:55|23120.2
06:13:56|23120.2
06:13:57|23120.13
06:13:58|23120.04
06:13:59|23121.16
06:14:00|23120.01
06:14:01|23121.16
06:14:02|23120.25
06:14:03|23117.16
06:14:04|23119.04
06:14:05|23118.58
06:14:06|23117.74
06:14:07|23117.92
06:14:08|23118.56
06:14:09|23119.19
06:14:10|23119.17
06:14:12|23117.32
06:14:13|23116.99
06:14:14|23117.17
06:14:15|23117.17
06:14:16|23117.56
06:14:17|23117.9
06:14:18|23117.9
06:14:19|23118.27
06:14:20|23118.8
06:14:22|23117.7
06:14:23|23117.74
06:14:23|23119.59
06:14:24|23118.63
06:14:26|23117.74
06:14:27|23118.73
06:14:28|23118.48
06:14:29|23117.82
06:14:30|23117.51
06:14:31|23118.08
06:14:32|23118.47
06:14:33|23117.75
06:14:34|23118.06
06:14:36|23118.06
06:14:37|23117.78
06:14:38|23117.83
06:14:39|23117.83
06:14:40|23118.87
06:14:41|23118.29
06:14:42|23119.98
06:14:43|23119.98
06:14:44|23121.09
06:14:45|23120.33
06:14:46|23119.31
06:14:47|23120.32
06:14:47|23120.21
06:14:48|23120.68
06:14:50|23120.63
06:14:51|23119.89
06:14:52|23119.28
06:14:52|23119.28
06:14:54|23120.05
06:14:55|23120.05
06:14:56|23120.02
06:14:56|23119.43
06:14:59|23120.06
06:14:59|23119.58
06:15:00|23119.93
06:15:01|23120.24
06:15:03|23117.69
06:15:04|23112.24
06:15:05|23113.26
06:15:07|23115.04
06:15:07|23115.4
06:15:09|23115.96
06:15:10|23115.87
06:15:11|23115.43
06:15:13|23115.69
06:15:13|23115.43
06:15:14|23116.65
06:15:16|23116.83
06:15:17|23116.47
06:15:18|23115.01
06:15:19|23115.
06:15:19|23116.05
06:15:21|23114.54
06:15:22|23113.43
06:15:23|23114.28
06:15:23|23113.84
06:15:25|23115.25
06:15:25|23114.86
06:15:27|23115.31
06:15:29|23114.25
06:15:29|23114.12
06:15:30|23114.56
06:15:31|23114.48
06:15:32|23114.16
06:15:33|23111.51
06:15:34|23111.76
06:15:35|23112.06
06:15:36|23112.96
06:15:38|23111.58
06:15:38|23110.45
06:15:39|23111.07
06:15:40|23111.93
06:15:41|23111.6
06:15:43|23110.21
06:15:43|23111.82
06:15:44|23111.32
06:15:45|23112.77
06:15:46|23112.01
06:15:47|23113.82
06:15:48|23113.32
06:15:49|23112.27
06:15:50|23111.84
06:15:52|23112.8
06:15:52|23112.59
06:15:53|23112.68
06:15:54|23111.59
06:15:55|23112.53
06:15:56|23112.05
06:15:57|23112.05
06:15:58|23112.63
06:15:59|23112.19
06:16:01|23115.14
06:16:03|23117.43
06:16:03|23116.68
06:16:05|23117.67
06:16:05|23116.53
06:16:06|23116.56
06:16:07|23115.94
06:16:09|23116.27
06:16:10|23117.06
06:16:12|23117.3
06:16:12|23116.43
06:16:13|23117.78
06:16:14|23116.93
06:16:15|23117.69
06:16:16|23119.02
06:16:17|23119.05
06:16:18|23119.12
06:16:20|23119.11
06:16:20|23119.11
06:16:21|23119.61
06:16:22|23119.61
06:16:23|23119.11
06:16:24|23119.95
06:16:25|23118.66
06:16:26|23118.66
06:16:27|23118.66
06:16:28|23118.61
06:16:29|23118.64
06:16:30|23117.51
06:16:31|23117.61
06:16:33|23117.76
06:16:33|23118.16
06:16:35|23117.
06:16:36|23116.27
06:16:37|23117.09
06:16:38|23117.11
06:16:38|23117.19
06:16:40|23115.21
06:16:41|23115.2
06:16:41|23113.75
06:16:43|23113.77
06:16:43|23113.85
06:16:44|23114.64
06:16:46|23114.68
06:16:46|23112.11
06:16:48|23112.86
06:16:49|23113.24
06:16:50|23112.6
06:16:51|23113.22
06:16:52|23113.38
06:16:52|23113.72
06:16:54|23113.19
06:16:55|23114.13
06:16:55|23115.31
06:16:56|23116.18
06:16:57|23115.82
06:16:59|23114.97
06:17:00|23113.88
06:17:02|23111.22
06:17:02|23111.56
06:17:04|23111.58
06:17:06|23113.27
06:17:07|23111.8
06:17:08|23111.54
06:17:10|23110.32
06:17:10|23111.23
06:17:12|23111.23
06:17:13|23112.05
06:17:14|23108.
06:17:15|23109.58
06:17:16|23108.88
06:17:17|23109.92
06:17:18|23109.44
06:17:19|23108.92
06:17:20|23109.11
06:17:21|23107.72
06:17:22|23107.83
06:17:23|23104.67
06:17:24|23105.3
06:17:25|23106.03
06:17:26|23106.58
06:17:27|23106.11
06:17:28|23105.48
06:17:29|23105.21
06:17:30|23103.63
06:17:31|23103.22
06:17:32|23104.85
06:17:33|23102.91
06:17:35|23102.25
06:17:35|23103.38
06:17:37|23103.99
06:17:38|23104.22
06:17:39|23103.53
06:17:41|23104.4
06:17:42|23102.25
06:17:43|23103.05
06:17:44|23102.17
06:17:45|23101.65
06:17:46|23101.69
06:17:47|23100.
06:17:47|23095.31
06:17:49|23093.98
06:17:49|23095.5
06:17:51|23093.27
06:17:52|23093.12
06:17:53|23094.55
06:17:54|23097.64
06:17:55|23096.04
06:17:56|23094.6
06:17:57|23097.
06:17:58|23096.08
06:17:59|23096.59
06:18:00|23095.99
06:18:01|23093.29
06:18:03|23095.51
06:18:03|23096.39
06:18:05|23097.28
06:18:06|23095.24
06:18:08|23095.03
06:18:08|23095.71
06:18:10|23095.73
06:18:11|23095.25
06:18:11|23095.31
06:18:12|23097.2
06:18:14|23095.04
06:18:14|23093.28
06:18:16|23089.8
06:18:17|23090.16
06:18:17|23088.34
06:18:18|23090.36
06:18:19|23090.28
06:18:21|23089.75
06:18:22|23091.93
06:18:23|23091.59
06:18:25|23095.16
06:18:26|23093.73
06:18:26|23094.89
06:18:27|23096.84
06:18:28|23098.6
06:18:30|23095.88
06:18:30|23096.84
06:18:32|23096.84
06:18:32|23097.18
06:18:33|23098.18
06:18:35|23094.86
06:18:35|23096.71
06:18:37|23096.47
06:18:38|23095.4
06:18:39|23095.83
06:18:40|23095.83
06:18:41|23095.07
06:18:42|23098.35
06:18:43|23098.83
06:18:44|23097.6
06:18:44|23097.31
06:18:45|23097.59
06:18:48|23096.36
06:18:48|23095.75
06:18:49|23095.41
06:18:50|23094.48
06:18:51|23093.44
06:18:52|23092.62
06:18:53|23093.83
06:18:54|23093.02
06:18:55|23092.07
06:18:56|23090.91
06:18:57|23091.29
06:18:58|23090.45
06:18:59|23090.29
06:19:00|23091.82
06:19:01|23092.26
06:19:03|23093.67
06:19:05|23097.7
06:19:06|23097.55
06:19:08|23097.06
06:19:09|23097.53
06:19:10|23096.18
06:19:11|23097.34
06:19:13|23095.43
06:19:13|23092.74
06:19:14|23092.83
06:19:15|23091.36
06:19:16|23088.66
06:19:17|23085.95
06:19:18|23087.17
06:19:19|23086.58
06:19:20|23084.28
06:19:21|23086.49
06:19:22|23086.42
06:19:23|23088.71
06:19:24|23087.8
06:19:26|23088.24
06:19:26|23085.1
06:19:27|23087.23
06:19:28|23087.9
06:19:29|23088.11
06:19:30|23087.32
06:19:31|23087.29
06:19:32|23086.39
06:19:33|23085.13
06:19:34|23083.75
06:19:35|23082.03
06:19:36|23082.32
06:19:37|23081.75
06:19:38|23082.78
06:19:39|23084.36
06:19:40|23084.96
06:19:41|23083.51
06:19:42|23082.77
06:19:43|23082.56
06:19:45|23082.96
06:19:45|23082.01
06:19:47|23081.93
06:19:49|23081.49
06:19:49|23080.17
06:19:50|23082.09
06:19:51|23082.23
06:19:52|23080.72
06:19:53|23081.8
06:19:54|23082.09
06:19:55|23081.28
06:19:56|23082.
06:19:57|23081.41
06:19:58|23082.58
06:19:59|23082.95
06:20:00|23082.42
06:20:01|23082.47
06:20:02|23079.62
06:20:03|23078.59
06:20:05|23074.4
06:20:07|23073.43
06:20:08|23072.46
06:20:09|23073.81
06:20:10|23073.24
06:20:11|23073.36
06:20:12|23073.52
06:20:13|23071.48
06:20:14|23071.
06:20:15|23071.44
06:20:17|23073.01
06:20:17|23071.56
06:20:19|23071.05
06:20:20|23070.29
06:20:21|23071.14
06:20:22|23072.43
06:20:22|23071.94
06:20:24|23071.82
06:20:24|23072.13
06:20:25|23070.95
06:20:27|23070.35
06:20:28|23071.1
06:20:29|23072.54
06:20:30|23071.5
06:20:31|23073.
06:20:32|23071.9
06:20:33|23071.95
06:20:33|23073.4
06:20:35|23071.69
06:20:36|23073.01
06:20:37|23078.34
06:20:38|23077.82
06:20:39|23078.42
06:20:40|23079.44
06:20:41|23078.63
06:20:42|23077.56
06:20:43|23079.82
06:20:44|23080.37
06:20:45|23080.4
06:20:46|23082.11
06:20:48|23084.85
06:20:48|23086.47
06:20:49|23083.83
06:20:50|23084.3
06:20:51|23084.39
06:20:52|23084.91
06:20:53|23083.68
06:20:54|23085.49
06:20:55|23085.83
06:20:56|23086.81
06:20:57|23085.27
06:20:58|23085.51
06:20:59|23084.85
06:21:00|23085.3
06:21:01|23085.01
06:21:02|23086.14
06:21:03|23087.07
06:21:04|23087.82
06:21:06|23089.04
06:21:07|23087.45
06:21:09|23088.69
06:21:10|23088.59
06:21:10|23089.11
06:21:13|23088.66
06:21:13|23088.81
06:21:14|23088.67
06:21:15|23089.18
06:21:17|23089.32
06:21:18|23089.81
06:21:19|23090.12
06:21:20|23092.78
06:21:21|23091.46
06:21:22|23091.46
06:21:23|23091.88
06:21:24|23088.7
06:21:26|23084.74
06:21:27|23086.58
06:21:28|23088.69
06:21:29|23090.09
06:21:29|23090.74
06:21:31|23089.42
06:21:32|23090.75
06:21:32|23090.31
06:21:34|23089.96
06:21:35|23087.96
06:21:35|23088.86
06:21:37|23087.66
06:21:38|23088.49
06:21:39|23087.85
06:21:40|23086.84
06:21:41|23086.97
06:21:42|23085.17
06:21:43|23086.4
06:21:44|23088.78
06:21:45|23087.29
06:21:46|23088.89
06:21:47|23088.9
06:21:48|23089.47
06:21:49|23090.29
06:21:50|23090.22
06:21:51|23090.6
06:21:52|23091.46
06:21:53|23088.36
06:21:54|23090.25
06:21:55|23090.08
06:21:56|23089.37
06:21:57|23087.89
06:21:58|23088.
06:21:59|23089.34
06:22:00|23090.02
06:22:01|23091.52
06:22:02|23090.93
06:22:03|23091.08
06:22:04|23089.13
06:22:05|23089.
06:22:07|23089.7
06:22:07|23087.31
06:22:09|23083.67
06:22:11|23084.87
06:22:12|23084.24
06:22:14|23086.02
06:22:15|23085.67
06:22:16|23086.23
06:22:17|23086.2
06:22:18|23088.21
06:22:19|23087.58
06:22:20|23088.21
06:22:21|23088.36
06:22:22|23088.11
06:22:23|23087.55
06:22:24|23088.14
06:22:25|23090.24
06:22:26|23094.41
06:22:27|23092.65
06:22:28|23091.82
06:22:29|23091.42
06:22:30|23091.14
06:22:31|23094.57
06:22:32|23092.49
06:22:33|23096.05
06:22:34|23095.59
06:22:35|23095.92
06:22:36|23097.29
06:22:37|23095.78
06:22:38|23096.39
06:22:39|23095.82
06:22:40|23099.34
06:22:41|23099.54
06:22:42|23099.14
06:22:43|23102.19
06:22:44|23099.84
06:22:45|23099.14
06:22:46|23101.01
06:22:47|23099.48
06:22:48|23099.51
06:22:49|23098.68
06:22:50|23098.58
06:22:51|23100.09
06:22:52|23100.67
06:22:53|23101.01
06:22:54|23099.68
06:22:55|23099.92
06:22:56|23099.89
06:22:57|23099.09
06:22:58|23099.66
06:22:59|23099.27
06:23:00|23099.54
06:23:01|23099.39
06:23:02|23097.87
06:23:03|23099.79
06:23:04|23100.05
06:23:05|23099.96
06:23:06|23100.04
06:23:08|23098.79
06:23:09|23099.31
06:23:11|23101.41
06:23:12|23100.74
06:23:12|23100.74
06:23:15|23103.7
06:23:16|23105.33
06:23:17|23105.11
06:23:17|23102.81
06:23:19|23103.93
06:23:20|23104.03
06:23:21|23104.05
06:23:22|23103.36
06:23:24|23102.88
06:23:24|23105.77
06:23:26|23103.52
06:23:26|23103.13
06:23:27|23103.44
06:23:28|23102.81
06:23:29|23102.81
06:23:30|23102.85
06:23:31|23103.57
06:23:32|23104.39
06:23:33|23103.2
06:23:35|23103.49
06:23:35|23103.34
06:23:36|23103.34
06:23:37|23104.44
06:23:39|23104.
06:23:39|23104.39
06:23:41|23103.34
06:23:42|23102.3
06:23:43|23102.61
06:23:44|23099.75
06:23:44|23099.59
06:23:47|23101.7
06:23:47|23100.89
06:23:48|23101.98
06:23:49|23102.61
06:23:50|23104.72
06:23:51|23102.86
06:23:52|23101.01
06:23:53|23101.58
06:23:54|23102.44
06:23:55|23102.23
06:23:56|23101.65
06:23:57|23099.93
06:23:58|23101.81
06:23:59|23103.77
06:24:00|23103.57
06:24:01|23102.88
06:24:02|23102.84
06:24:03|23102.85
06:24:04|23104.16
06:24:05|23102.89
06:24:06|23102.36
06:24:08|23101.52
06:24:10|23103.01
06:24:11|23102.36
06:24:12|23100.85
06:24:13|23103.44
06:24:15|23103.44
06:24:15|23103.02
06:24:17|23101.96
06:24:18|23101.49
06:24:19|23101.49
06:24:20|23101.42
06:24:21|23101.43
06:24:22|23101.35
06:24:23|23101.47
06:24:25|23101.31
06:24:25|23100.46
06:24:26|23099.7
06:24:27|23100.18
06:24:28|23098.55
06:24:30|23098.54
06:24:31|23099.71
06:24:32|23099.65
06:24:32|23098.57
06:24:33|23100.74
06:24:35|23101.74
06:24:36|23100.37
06:24:37|23100.46
06:24:37|23100.4
06:24:38|23100.36
06:24:39|23101.16
06:24:40|23104.47
06:24:41|23103.07
06:24:42|23102.41
06:24:44|23101.32
06:24:44|23102.82
06:24:45|23102.82
06:24:46|23102.82
06:24:47|23103.98
06:24:48|23106.02
06:24:50|23106.1
06:24:50|23106.07
06:24:51|23106.07
06:24:52|23104.82
06:24:54|23103.73
06:24:54|23104.37
06:24:56|23106.61
06:24:57|23106.75
06:24:57|23106.67
06:24:58|23107.36
06:25:00|23105.47
06:25:00|23107.11
06:25:01|23105.49
06:25:03|23105.88
06:25:03|23105.99
06:25:05|23105.05
06:25:06|23105.05
06:25:07|23104.93
06:25:08|23104.69
06:25:10|23104.46
06:25:11|23105.09
06:25:13|23105.
06:25:13|23105.69
06:25:14|23104.59
06:25:15|23104.59
06:25:17|23103.94
06:25:18|23104.36
06:25:19|23103.94
06:25:20|23102.14
06:25:21|23103.48
06:25:23|23103.81
06:25:24|23103.81
06:25:25|23104.56
06:25:26|23104.56
06:25:27|23103.44
06:25:28|23102.32
06:25:29|23102.16
06:25:30|23102.2
06:25:31|23103.34
06:25:32|23104.64
06:25:33|23106.12
06:25:34|23104.36
06:25:35|23102.28
06:25:36|23103.6
06:25:37|23103.14
06:25:38|23104.56
06:25:39|23106.19
06:25:41|23107.05
06:25:41|23106.8
06:25:42|23105.08
06:25:44|23106.95
06:25:44|23106.95
06:25:45|23106.
06:25:47|23106.01
06:25:47|23106.35
06:25:48|23106.46
06:25:50|23106.46
06:25:51|23106.8
06:25:51|23107.68
06:25:52|23108.4
06:25:53|23108.4
06:25:55|23107.86
06:25:56|23108.54
06:25:56|23108.54
06:25:58|23106.98
06:25:58|23108.52
06:25:59|23108.5
06:26:00|23108.5
06:26:01|23108.21
06:26:02|23108.77
06:26:04|23107.53
06:26:04|23107.78
06:26:06|23107.39
06:26:06|23106.11
06:26:08|23105.58
06:26:08|23107.58
06:26:10|23107.02
06:26:12|23107.7
06:26:13|23106.87
06:26:15|23107.11
06:26:17|23106.83
06:26:18|23106.36
06:26:20|23104.88
06:26:20|23105.9
06:26:21|23105.28
06:26:22|23104.86
06:26:23|23104.73
06:26:25|23103.58
06:26:26|23103.62
06:26:27|23103.86
06:26:28|23104.55
06:26:28|23105.02
06:26:30|23105.02
06:26:31|23105.02
06:26:31|23105.02
06:26:33|23105.02
06:26:34|23105.
06:26:36|23105.07
06:26:37|23105.16
06:26:38|23105.02
06:26:39|23105.47
06:26:41|23102.93
06:26:41|23102.93
06:26:42|23102.93
06:26:43|23104.22
06:26:44|23103.35
06:26:45|23104.22
06:26:46|23104.24
06:26:47|23104.58
06:26:48|23105.04
06:26:49|23103.57
06:26:50|23103.24
06:26:51|23103.25
06:26:52|23102.66
06:26:53|23103.86
06:26:54|23103.39
06:26:56|23102.83
06:26:56|23102.85
06:26:57|23103.03
06:26:58|23104.58
06:26:59|23103.59
06:27:00|23105.44
06:27:01|23104.69
06:27:02|23103.96
06:27:03|23104.77
06:27:04|23104.36
06:27:05|23105.9
06:27:06|23104.59
06:27:07|23105.41
06:27:08|23105.99
06:27:09|23105.44
06:27:11|23105.44
06:27:13|23104.3
06:27:14|23106.12
06:27:16|23105.33
06:27:17|23107.3
06:27:18|23107.52
06:27:19|23108.49
06:27:20|23107.71
06:27:21|23107.4
06:27:23|23107.91
06:27:24|23110.98
06:27:25|23110.49
06:27:26|23111.25
06:27:27|23111.
06:27:28|23109.22
06:27:29|23109.36
06:27:30|23109.35
06:27:31|23109.34
06:27:32|23107.51
06:27:33|23109.78
06:27:35|23108.32
06:27:35|23108.81
06:27:36|23107.72
06:27:37|23107.72
06:27:38|23107.72
06:27:40|23107.77
06:27:40|23107.15
06:27:42|23108.96
06:27:43|23108.96
06:27:43|23109.24
06:27:44|23109.95
06:27:45|23108.41
06:27:47|23107.56
06:27:47|23107.46
06:27:48|23107.46
06:27:50|23107.47
06:27:51|23107.47
06:27:52|23107.45
06:27:53|23107.45
06:27:54|23107.37
06:27:55|23106.78
06:27:55|23106.52
06:27:57|23105.07
06:27:57|23105.39
06:27:59|23106.38
06:28:00|23105.47
06:28:00|23106.78
06:28:02|23108.
06:28:03|23107.
06:28:04|23106.78
06:28:04|23107.84
06:28:06|23110.3
06:28:07|23108.92
06:28:08|23109.49
06:28:09|23108.34
06:28:10|23106.64
06:28:11|23106.6
06:28:12|23106.6
06:28:13|23106.85
06:28:15|23107.32
06:28:16|23107.32
06:28:17|23107.32
06:28:18|23108.19
06:28:19|23106.29
06:28:20|23106.53
06:28:21|23106.61
06:28:22|23105.47
06:28:23|23104.93
06:28:24|23104.86
06:28:25|23104.86
06:28:26|23104.86
06:28:27|23106.05
06:28:29|23104.47
06:28:29|23104.63
06:28:31|23106.33
06:28:32|23106.48
06:28:33|23106.07
06:28:34|23106.14
06:28:35|23105.64
06:28:36|23105.45
06:28:36|23105.46
06:28:37|23106.04
06:28:39|23106.04
06:28:40|23106.08
06:28:41|23106.21
06:28:41|23104.8
06:28:42|23104.19
06:28:44|23104.42
06:28:44|23105.76
06:28:46|23104.63
06:28:47|23104.62
06:28:48|23105.47
06:28:49|23105.47
06:28:49|23105.05
06:28:50|23105.05
06:28:52|23106.11
06:28:53|23105.02
06:28:54|23104.84
06:28:54|23104.63
06:28:56|23104.63
06:28:57|23105.06
06:28:58|23105.74
06:28:59|23104.77
06:29:00|23105.08
06:29:01|23105.18
06:29:01|23105.18
06:29:03|23105.18
06:29:04|23106.01
06:29:05|23104.65
06:29:06|23104.65
06:29:07|23102.96
06:29:07|23103.53
06:29:09|23103.8
06:29:09|23103.42
06:29:11|23103.5
06:29:12|23103.59
06:29:14|23104.02
06:29:14|23104.02
06:29:15|23104.74
06:29:17|23103.8
06:29:18|23103.96
06:29:20|23103.14
06:29:20|23103.79
06:29:22|23103.79
06:29:23|23104.08
06:29:25|23102.78
06:29:26|23103.88
06:29:26|23103.86
06:29:28|23103.68
06:29:28|23102.99
06:29:29|23100.75
06:29:31|23102.34
06:29:32|23100.92
06:29:33|23102.38
06:29:34|23100.5
06:29:35|23101.9
06:29:36|23101.9
06:29:37|23101.9
06:29:38|23101.01
06:29:39|23101.
06:29:40|23101.27
06:29:41|23100.99
06:29:42|23100.99
06:29:43|23101.99
06:29:44|23101.49
06:29:45|23101.49
06:29:46|23101.49
06:29:47|23102.47
06:29:48|23102.98
06:29:49|23102.98
06:29:50|23101.73
06:29:51|23101.07
06:29:52|23101.07
06:29:53|23101.64
06:29:54|23101.04
06:29:55|23101.64
06:29:56|23102.69
06:29:57|23102.46
06:29:58|23103.91
06:29:59|23103.89
06:30:00|23105.34
06:30:01|23102.68
06:30:02|23103.95
06:30:03|23103.04
06:30:05|23101.37
06:30:06|23102.1
06:30:06|23100.47
06:30:07|23100.45
06:30:08|23102.85
06:30:10|23102.78
06:30:10|23101.51
06:30:11|23101.49
06:30:13|23100.92
06:30:14|23100.02
06:30:16|23101.65
06:30:16|23101.64
06:30:18|23100.63
06:30:19|23100.61
06:30:20|23100.23
06:30:21|23100.03
06:30:22|23101.23
06:30:23|23101.7
06:30:25|23100.03
06:30:25|23100.36
06:30:27|23099.76
06:30:29|23102.43
06:30:29|23102.43
06:30:30|23103.21
06:30:31|23104.43
06:30:32|23102.97
06:30:33|23104.79
06:30:34|23103.74
06:30:35|23102.97
06:30:36|23102.97
06:30:37|23103.99
06:30:38|23103.99
06:30:39|23102.96
06:30:40|23102.8
06:30:41|23102.8
06:30:43|23103.86
06:30:43|23103.06
06:30:44|23104.11
06:30:45|23105.22
06:30:46|23104.28
06:30:48|23101.83
06:30:48|23101.83
06:30:49|23101.83
06:30:50|23102.15
06:30:51|23103.02
06:30:52|23102.89
06:30:53|23101.7
06:30:54|23101.67
06:30:55|23101.25
06:30:56|23101.21
06:30:57|23102.8
06:30:58|23102.92
06:30:59|23103.04
06:31:00|23102.47
06:31:01|23102.5
06:31:02|23102.02
06:31:03|23101.74
06:31:04|23101.15
06:31:05|23100.83
06:31:06|23100.5
06:31:07|23100.34
06:31:08|23100.02
06:31:09|23101.08
06:31:10|23101.01
06:31:11|23100.79
06:31:12|23100.51
06:31:13|23100.53
06:31:15|23101.58
06:31:17|23101.65
06:31:18|23103.55
06:31:20|23105.84
06:31:20|23104.89
06:31:21|23104.17
06:31:22|23105.21
06:31:23|23103.46
06:31:24|23103.47
06:31:25|23103.17
06:31:27|23103.89
06:31:28|23103.64
06:31:29|23104.06
06:31:29|23103.66
06:31:31|23101.79
06:31:33|23102.3
06:31:33|23102.2
06:31:34|23102.2
06:31:35|23101.12
06:31:36|23101.99
06:31:37|23100.77
06:31:38|23101.
06:31:39|23101.41
06:31:40|23100.5
06:31:41|23101.78
06:31:42|23101.78
06:31:44|23101.12
06:31:44|23101.12
06:31:46|23101.77
06:31:47|23101.92
06:31:48|23101.92
06:31:49|23101.29
06:31:50|23100.73
06:31:50|23100.6
06:31:52|23100.46
06:31:53|23100.92
06:31:53|23100.77
06:31:55|23100.96
06:31:56|23102.18
06:31:56|23102.18
06:31:58|23101.46
06:31:59|23100.53
06:32:00|23101.45
06:32:01|23101.45
06:32:02|23101.44
06:32:02|23101.44
06:32:05|23101.45
06:32:05|23101.91
06:32:06|23101.
06:32:07|23103.
06:32:08|23103.48
06:32:09|23105.22
06:32:11|23104.56
06:32:12|23102.14
06:32:12|23102.1
06:32:13|23102.78
06:32:14|23102.93
06:32:16|23101.38
06:32:18|23101.82
06:32:19|23101.73
06:32:20|23101.72
06:32:22|23100.97
06:32:24|23100.69
06:32:25|23098.27
06:32:26|23096.07
06:32:27|23094.41
06:32:27|23095.59
06:32:29|23092.21
06:32:29|23092.14
06:32:31|23093.28
06:32:31|23091.69
06:32:33|23091.49
06:32:34|23090.82
06:32:35|23092.48
06:32:35|23095.24
06:32:38|23094.31
06:32:38|23093.96
06:32:39|23095.43
06:32:40|23095.43
06:32:42|23097.33
06:32:43|23097.33
06:32:44|23097.81
06:32:44|23100.25
06:32:45|23100.49
06:32:47|23100.49
06:32:48|23102.1
06:32:49|23107.42
06:32:50|23106.97
06:32:51|23106.83
06:32:52|23107.1
06:32:53|23105.73
06:32:54|23106.56
06:32:54|23106.51
06:32:56|23105.5
06:32:57|23106.2
06:32:58|23107.39
06:32:59|23107.58
06:33:00|23107.58
06:33:01|23107.58
06:33:02|23108.65
06:33:03|23111.08
06:33:04|23114.07
06:33:05|23111.75
06:33:06|23112.97
06:33:07|23112.59
06:33:08|23113.41
06:33:09|23113.37
06:33:10|23113.37
06:33:11|23112.93
06:33:12|23112.92
06:33:13|23111.17
06:33:14|23112.92
06:33:15|23112.92
06:33:16|23111.6
06:33:17|23111.59
06:33:19|23111.74
06:33:20|23111.12
06:33:22|23108.2
06:33:23|23109.36
06:33:24|23107.56
06:33:25|23106.7
06:33:26|23107.16
06:33:27|23108.74
06:33:29|23107.45
06:33:29|23106.79
06:33:30|23108.6
06:33:31|23108.6
06:33:32|23108.37
06:33:33|23112.31
06:33:35|23114.26
06:33:36|23114.2
06:33:37|23113.44
06:33:38|23115.75
06:33:39|23114.58
06:33:40|23114.58
06:33:41|23113.65
06:33:41|23115.89
06:33:43|23115.02
06:33:44|23115.06
06:33:45|23115.01
06:33:46|23114.19
06:33:47|23113.33
06:33:48|23113.35
06:33:48|23113.32
06:33:50|23113.86
06:33:51|23115.25
06:33:52|23115.25
06:33:53|23114.85
06:33:54|23115.09
06:33:55|23115.58
06:33:56|23115.56
06:33:57|23116.39
06:33:58|23116.43
06:33:59|23116.43
06:34:00|23115.56
06:34:01|23116.48
06:34:02|23117.48
06:34:03|23116.8
06:34:03|23119.69
06:34:05|23120.86
06:34:07|23120.69
06:34:07|23120.32
06:34:08|23118.92
06:34:09|23120.75
06:34:10|23120.75
06:34:11|23120.05
06:34:12|23120.52
06:34:13|23120.59
06:34:14|23121.32
06:34:15|23120.74
06:34:16|23120.5
06:34:18|23122.43
06:34:19|23122.
06:34:21|23122.44
06:34:22|23122.57
06:34:24|23121.01
06:34:24|23120.97
06:34:26|23121.63
06:34:27|23122.27
06:34:29|23122.24
06:34:29|23122.29
06:34:31|23121.74
06:34:33|23123.58
06:34:33|23121.7
06:34:34|23121.3
06:34:35|23120.14
06:34:36|23120.02
06:34:37|23120.38
06:34:39|23121.76
06:34:40|23120.71
06:34:41|23121.12
06:34:42|23120.54
06:34:43|23120.9
06:34:44|23120.18
06:34:45|23120.27
06:34:46|23122.99
06:34:47|23122.54
06:34:49|23122.54
06:34:49|23122.51
06:34:50|23122.04
06:34:51|23122.05
06:34:52|23122.1
06:34:53|23121.28
06:34:54|23122.23
06:34:55|23121.34
06:34:56|23119.01
06:34:57|23118.8
06:34:58|23119.28
06:34:59|23118.29
06:35:00|23118.28
06:35:01|23117.99
06:35:02|23119.56
06:35:03|23120.
06:35:04|23120.67
06:35:05|23121.39
06:35:06|23120.62
06:35:08|23121.59
06:35:08|23119.87
06:35:09|23121.33
06:35:10|23121.82
06:35:11|23120.72
06:35:13|23120.35
06:35:14|23120.35
06:35:15|23121.
06:35:16|23120.72
06:35:17|23121.12
06:35:18|23123.68
06:35:20|23124.35
06:35:20|23125.
06:35:22|23123.66
06:35:23|23124.57
06:35:25|23123.39
06:35:26|23124.53
06:35:27|23123.65
06:35:28|23122.28
06:35:29|23123.92
06:35:30|23122.91
06:35:31|23122.31
06:35:32|23121.08
06:35:33|23120.89
06:35:34|23125.23
06:35:35|23125.31
06:35:36|23125.16
06:35:37|23125.14
06:35:38|23123.96
06:35:39|23122.32
06:35:40|23121.45
06:35:41|23121.39
06:35:42|23121.56
06:35:43|23121.49
06:35:44|23121.99
06:35:46|23123.16
06:35:47|23122.65
06:35:48|23123.67
06:35:49|23123.67
06:35:50|23122.75
06:35:51|23122.37
06:35:52|23122.37
06:35:53|23124.04
06:35:54|23123.67
06:35:55|23123.67
06:35:56|23123.67
06:35:57|23122.62
06:35:58|23122.12
06:35:59|23121.54
06:36:00|23121.12
06:36:01|23121.69
06:36:02|23122.59
06:36:03|23121.36
06:36:05|23122.21
06:36:06|23120.71
06:36:07|23121.99
06:36:08|23121.64
06:36:09|23122.75
06:36:10|23122.9
06:36:11|23122.29
06:36:12|23122.25
06:36:13|23122.27
06:36:14|23122.22
06:36:15|23122.16
06:36:16|23124.97
06:36:17|23126.23
06:36:18|23125.75
06:36:19|23125.12
06:36:21|23124.85
06:36:22|23124.
06:36:23|23124.78
06:36:25|23124.17
06:36:26|23124.8
06:36:28|23122.3
06:36:28|23123.
06:36:29|23124.04
06:36:30|23125.08
06:36:32|23124.65
06:36:34|23124.51
06:36:35|23124.52
06:36:36|23123.96
06:36:37|23124.54
06:36:38|23124.47
06:36:39|23124.01
06:36:40|23124.26
06:36:41|23124.38
06:36:41|23123.2
06:36:43|23124.42
06:36:43|23122.99
06:36:45|23122.86
06:36:45|23123.15
06:36:47|23122.51
06:36:48|23122.5
06:36:49|23122.84
06:36:49|23124.28
06:36:51|23124.06
06:36:51|23124.17
06:36:53|23120.77
06:36:54|23122.14
06:36:54|23122.17
06:36:55|23122.17
06:36:57|23123.05
06:36:59|23123.31
06:36:59|23124.02
06:37:00|23122.9
06:37:01|23123.73
06:37:02|23123.92
06:37:03|23122.3
06:37:04|23122.54
06:37:06|23124.06
06:37:07|23124.06
06:37:07|23121.58
06:37:09|23121.01
06:37:10|23122.54
06:37:11|23122.54
06:37:12|23122.54
06:37:12|23122.72
06:37:14|23124.3
06:37:15|23123.02
06:37:15|23123.92
06:37:16|23124.17
06:37:18|23124.17
06:37:19|23123.99
06:37:20|23124.29
06:37:22|23122.91
06:37:23|23123.68
06:37:23|23122.65
06:37:25|23122.66
06:37:26|23123.28
06:37:27|23123.26
06:37:28|23123.
06:37:29|23121.78
06:37:30|23123.33
06:37:31|23123.99
06:37:31|23123.99
06:37:33|23123.99
06:37:34|23122.82
06:37:35|23123.64
06:37:36|23124.52
06:37:37|23125.67
06:37:38|23126.25
06:37:39|23126.25
06:37:40|23126.36
06:37:41|23126.33
06:37:42|23125.34
06:37:42|23124.82
06:37:44|23123.58
06:37:45|23123.27
06:37:46|23123.27
06:37:47|23123.27
06:37:48|23121.19
06:37:49|23121.18
06:37:50|23122.38
06:37:50|23122.33
06:37:53|23122.57
06:37:53|23122.52
06:37:54|23122.24
06:37:55|23122.24
06:37:56|23122.24
06:37:57|23121.87
06:37:58|23121.79
06:38:00|23120.72
06:38:01|23121.02
06:38:03|23120.08
06:38:03|23120.62
06:38:05|23120.4
06:38:06|23121.77
06:38:06|23120.06
06:38:07|23121.26
06:38:09|23120.27
06:38:09|23122.45
06:38:10|23121.85
06:38:12|23122.16
06:38:13|23122.09
06:38:14|23121.97
06:38:14|23121.97
06:38:15|23122.16
06:38:16|23122.16
06:38:17|23122.57
06:38:18|23121.56
06:38:19|23122.61
06:38:21|23122.45
06:38:23|23122.44
06:38:24|23121.11
06:38:25|23121.11
06:38:25|23122.91
06:38:26|23122.91
06:38:28|23121.66
06:38:29|23122.97
06:38:30|23120.42
06:38:31|23120.24
06:38:33|23121.1
06:38:34|23121.67
06:38:35|23121.67
06:38:36|23120.49
06:38:37|23120.24
06:38:37|23120.87
06:38:39|23119.52
06:38:39|23120.55
06:38:41|23120.84
06:38:42|23120.33
06:38:43|23120.82
06:38:44|23120.82
06:38:45|23120.82
06:38:46|23120.82
06:38:47|23120.38
06:38:48|23120.23
06:38:49|23119.93
06:38:50|23116.34
06:38:51|23114.22
06:38:52|23115.42
06:38:53|23115.24
06:38:54|23116.11
06:38:55|23117.43
06:38:56|23115.75
06:38:57|23115.75
06:38:58|23115.49
06:38:59|23116.73
06:39:00|23117.26
06:39:01|23116.35
06:39:02|23115.24
06:39:03|23116.36
06:39:04|23116.81
06:39:05|23116.81
06:39:06|23116.09
06:39:07|23116.09
06:39:08|23116.09
06:39:09|23116.34
06:39:10|23116.35
06:39:11|23116.35
06:39:12|23115.26
06:39:13|23115.3
06:39:14|23115.99
06:39:15|23116.06
06:39:16|23114.12
06:39:17|23114.
06:39:18|23114.
06:39:19|23113.96
06:39:20|23113.18
06:39:21|23112.65
06:39:22|23113.82
06:39:23|23112.65
06:39:25|23113.42
06:39:27|23111.47
06:39:27|23113.74
06:39:28|23113.62
06:39:29|23113.62
06:39:31|23108.27
06:39:33|23109.32
06:39:33|23111.49
06:39:34|23112.26
06:39:35|23111.27
06:39:36|23111.26
06:39:37|23110.
06:39:38|23110.04
06:39:39|23109.74
06:39:40|23111.04
06:39:41|23111.8
06:39:42|23111.5
06:39:43|23111.5
06:39:44|23109.75
06:39:45|23108.5
06:39:46|23108.29
06:39:48|23109.59
06:39:48|23109.72
06:39:49|23109.66
06:39:50|23109.89
06:39:51|23109.64
06:39:52|23109.64
06:39:54|23110.45
06:39:54|23111.31
06:39:55|23111.43
06:39:56|23111.47
06:39:57|23112.6
06:39:59|23110.19
06:39:59|23109.83
06:40:00|23111.18
06:40:02|23110.
06:40:04|23108.11
06:40:05|23108.47
06:40:05|23108.13
06:40:07|23108.16
06:40:07|23109.24
06:40:09|23110.11
06:40:10|23112.66
06:40:11|23112.3
06:40:12|23111.
06:40:13|23112.
06:40:14|23112.
06:40:15|23112.48
06:40:16|23111.88
06:40:17|23111.83
06:40:18|23112.31
06:40:19|23111.83
06:40:20|23111.35
06:40:21|23111.31
06:40:22|23110.59
06:40:23|23111.17
06:40:25|23110.41
06:40:27|23111.27
06:40:27|23111.69
06:40:28|23110.43
06:40:29|23110.42
06:40:30|23111.71
06:40:31|23111.7
06:40:32|23112.55
06:40:33|23111.99
06:40:34|23113.44
06:40:36|23114.16
06:40:37|23115.01
06:40:38|23116.74
06:40:38|23116.74
06:40:39|23117.27
06:40:41|23114.95
06:40:42|23115.42
06:40:43|23115.42
06:40:44|23114.17
06:40:44|23113.5
06:40:46|23113.5
06:40:47|23112.43
06:40:48|23113.55
06:40:49|23113.55
06:40:50|23112.11
06:40:51|23113.33
06:40:52|23112.13
06:40:52|23113.08
06:40:53|23112.13
06:40:54|23113.
06:40:55|23113.
06:40:57|23113.61
06:40:58|23112.79
06:40:59|23112.88
06:41:00|23114.57
06:41:01|23114.96
06:41:02|23114.58
06:41:02|23114.58
06:41:03|23114.66
06:41:05|23114.28
06:41:06|23114.3
06:41:07|23114.06
06:41:09|23115.25
06:41:09|23115.25
06:41:10|23115.19
06:41:11|23114.95
06:41:12|23114.95
06:41:13|23115.73
06:41:14|23115.71
06:41:15|23115.06
06:41:16|23115.3
06:41:17|23112.19
06:41:18|23112.54
06:41:20|23112.29
06:41:21|23112.74
06:41:22|23112.79
06:41:23|23112.61
06:41:24|23112.43
06:41:24|23112.43
06:41:27|23111.5
06:41:27|23111.17
06:41:29|23112.43
06:41:31|23113.45
06:41:32|23112.21
06:41:32|23110.92
06:41:34|23110.59
06:41:35|23109.66
06:41:36|23109.15
06:41:36|23108.32
06:41:38|23113.93
06:41:39|23114.41
06:41:40|23112.86
06:41:41|23113.76
06:41:42|23113.38
06:41:43|23112.05
06:41:43|23112.05
06:41:45|23109.72
06:41:46|23111.47
06:41:47|23111.75
06:41:48|23111.76
06:41:49|23110.96
06:41:50|23112.78
06:41:51|23110.77
06:41:52|23110.24
06:41:53|23110.14
06:41:54|23110.13
06:41:54|23109.35
06:41:56|23108.73
06:41:57|23109.92
06:41:58|23110.74
06:41:59|23110.56
06:42:00|23110.63
06:42:00|23112.05
06:42:02|23111.74
06:42:03|23110.73
06:42:03|23110.77
06:42:05|23106.11
06:42:06|23106.66
06:42:07|23106.66
06:42:08|23106.54
06:42:09|23106.87
06:42:10|23107.64
06:42:11|23107.91
06:42:12|23107.43
06:42:13|23108.42
06:42:14|23108.52
06:42:15|23108.16
06:42:16|23107.53
06:42:17|23107.47
06:42:18|23107.32
06:42:19|23106.95
06:42:20|23106.66
06:42:21|23104.58
06:42:22|23105.63
06:42:23|23104.92
06:42:24|23104.8
06:42:25|23105.12
06:42:26|23105.17
06:42:27|23104.33
06:42:28|23105.33
06:42:30|23105.33
06:42:30|23104.93
06:42:31|23104.98
06:42:32|23104.12
06:42:34|23104.7
06:42:34|23104.28
06:42:35|23104.01
06:42:37|23104.07
06:42:38|23103.
06:42:39|23104.31
06:42:40|23103.32
06:42:40|23104.72
06:42:42|23103.75
06:42:42|23103.64
06:42:44|23098.55
06:42:45|23098.67
06:42:46|23099.88
06:42:48|23098.2
06:42:48|23099.03
06:42:50|23098.
06:42:51|23097.48
06:42:51|23098.22
06:42:52|23096.65
06:42:53|23095.69
06:42:55|23095.78
06:42:55|23095.3
06:42:56|23094.46
06:42:58|23094.87
06:42:59|23096.15
06:43:00|23096.05
06:43:01|23094.81
06:43:02|23095.51
06:43:03|23095.18
06:43:04|23094.64
06:43:05|23094.4
06:43:06|23094.76
06:43:07|23095.17
06:43:08|23094.48
06:43:09|23095.14
06:43:10|23095.15
06:43:11|23093.49
06:43:12|23093.48
06:43:13|23093.75
06:43:14|23093.75
06:43:15|23092.
06:43:16|23091.28
06:43:17|23090.05
06:43:18|23090.67
06:43:19|23090.22
06:43:20|23090.05
06:43:21|23092.23
06:43:22|23092.05
06:43:23|23091.93
06:43:25|23091.74
06:43:25|23092.75
06:43:27|23092.66
06:43:28|23091.22
06:43:29|23092.68
06:43:31|23090.31
06:43:31|23091.42
06:43:33|23092.39
06:43:34|23092.66
06:43:35|23092.32
06:43:36|23092.56
06:43:37|23091.77
06:43:38|23092.27
06:43:39|23092.39
06:43:40|23092.39
06:43:41|23091.44
06:43:42|23091.3
06:43:43|23092.39
06:43:44|23091.5
06:43:45|23092.64
06:43:46|23092.39
06:43:47|23093.09
06:43:48|23093.75
06:43:49|23092.91
06:43:50|23093.79
06:43:51|23092.01
06:43:52|23090.8
06:43:53|23091.64
06:43:54|23087.54
06:43:55|23088.35
06:43:56|23087.97
06:43:57|23090.28
06:43:58|23090.28
06:43:59|23090.28
06:44:00|23091.82
06:44:01|23091.06
06:44:02|23092.31
06:44:03|23089.87
06:44:04|23092.44
06:44:05|23090.97
06:44:06|23091.92
06:44:07|23092.75
06:44:08|23093.31
06:44:09|23094.07
06:44:10|23092.98
06:44:11|23094.84
06:44:12|23094.85
06:44:13|23096.21
06:44:14|23096.3
06:44:15|23096.53
06:44:16|23098.32
06:44:17|23099.19
06:44:18|23099.84
06:44:19|23098.51
06:44:20|23099.09
06:44:21|23095.75
06:44:22|23096.58
06:44:24|23096.25
06:44:24|23097.15
06:44:25|23097.65
06:44:26|23096.56
06:44:28|23097.24
06:44:30|23096.42
06:44:31|23096.46
06:44:32|23097.61
06:44:33|23097.07
06:44:34|23097.62
06:44:35|23097.98
06:44:36|23097.39
06:44:37|23097.05
06:44:38|23094.61
06:44:39|23094.11
06:44:40|23094.14
06:44:41|23091.02
06:44:42|23088.57
06:44:44|23089.88
06:44:45|23089.88
06:44:46|23088.65
06:44:47|23090.12
06:44:47|23090.19
06:44:49|23088.38
06:44:49|23088.2
06:44:51|23088.97
06:44:52|23090.43
06:44:53|23087.83
06:44:55|23087.48
06:44:56|23086.11
06:44:56|23085.62
06:44:57|23085.
06:44:59|23085.93
06:44:59|23085.47
06:45:01|23086.8
06:45:02|23085.83
06:45:02|23085.33
06:45:04|23085.07
06:45:05|23086.01
06:45:06|23084.44
06:45:08|23085.51
06:45:08|23085.11
06:45:10|23083.95
06:45:10|23080.96
06:45:11|23082.2
06:45:13|23082.91
06:45:13|23082.6
06:45:15|23083.82
06:45:15|23084.51
06:45:17|23084.45
06:45:17|23085.69
06:45:18|23086.15
06:45:19|23086.15
06:45:21|23086.34
06:45:22|23087.12
06:45:23|23086.24
06:45:23|23087.24
06:45:24|23089.54
06:45:25|23091.1
06:45:26|23090.
06:45:28|23091.03
06:45:29|23091.37
06:45:30|23092.11
06:45:32|23090.74
06:45:33|23091.26
06:45:34|23090.3
06:45:34|23091.23
06:45:35|23091.23
06:45:36|23091.23
06:45:37|23091.23
06:45:39|23092.
06:45:39|23092.
06:45:40|23091.33
06:45:41|23090.1
06:45:43|23090.21
06:45:44|23089.21
06:45:44|23088.99
06:45:45|23088.94
06:45:46|23089.06
06:45:48|23089.81
06:45:49|23091.43
06:45:49|23091.39
06:45:51|23091.97
06:45:51|23092.24
06:45:53|23095.23
06:45:54|23095.99
06:45:55|23095.41
06:45:55|23095.
06:45:56|23095.18
06:45:58|23094.75
06:46:00|23094.4
06:46:00|23095.75
06:46:01|23095.56
06:46:03|23095.82
06:46:04|23095.04
06:46:05|23095.23
06:46:06|23095.23
06:46:07|23095.65
06:46:08|23094.95
06:46:09|23094.93
06:46:10|23093.53
06:46:11|23093.71
06:46:12|23094.52
06:46:13|23093.47
06:46:14|23094.3
06:46:15|23092.33
06:46:16|23093.
06:46:16|23094.
06:46:18|23095.02
06:46:19|23094.97
06:46:20|23095.29
06:46:21|23094.4
06:46:22|23094.33
06:46:23|23094.83
06:46:24|23094.83
06:46:26|23094.83
06:46:26|23095.48
06:46:27|23094.99
06:46:28|23093.37
06:46:30|23092.82
06:46:31|23093.31
06:46:33|23091.83
06:46:33|23091.06
06:46:34|23092.73
06:46:36|23092.73
06:46:36|23092.71
06:46:37|23092.07
06:46:38|23093.32
06:46:39|23092.49
06:46:41|23093.47
06:46:42|23093.47
06:46:43|23093.24
06:46:44|23093.44
06:46:45|23093.27
06:46:45|23092.8
06:46:46|23093.03
06:46:47|23093.13
06:46:48|23092.96
06:46:50|23092.05
06:46:50|23092.56
06:46:51|23092.69
06:46:53|23091.96
06:46:54|23091.95
06:46:54|23091.99
06:46:55|23091.99
06:46:56|23092.05
06:46:57|23090.92
06:46:59|23092.
06:46:59|23092.43
06:47:01|23092.05
06:47:01|23092.04
06:47:03|23088.38
06:47:04|23088.6
06:47:05|23089.27
06:47:07|23088.62
06:47:07|23088.63
06:47:09|23089.74
06:47:09|23089.74
06:47:11|23089.67
06:47:11|23089.7
06:47:12|23092.05
06:47:13|23090.91
06:47:14|23090.77
06:47:15|23091.82
06:47:17|23090.04
06:47:17|23091.25
06:47:18|23090.77
06:47:20|23090.29
06:47:20|23091.38
06:47:22|23091.
06:47:23|23091.06
06:47:23|23091.23
06:47:25|23092.33
06:47:26|23089.58
06:47:26|23090.19
06:47:28|23089.46
06:47:28|23089.04
06:47:30|23089.95
06:47:30|23090.27
06:47:31|23089.08
06:47:33|23089.01
06:47:34|23089.46
06:47:35|23088.78
06:47:36|23089.38
06:47:37|23089.15
06:47:38|23088.24
06:47:39|23088.83
06:47:40|23088.32
06:47:41|23087.68
06:47:43|23087.43
06:47:44|23087.84
06:47:45|23086.43
06:47:46|23082.5
06:47:48|23084.72
06:47:48|23087.61
06:47:50|23087.73
06:47:51|23088.78
06:47:51|23088.01
06:47:53|23086.79
06:47:54|23087.16
06:47:55|23087.6
06:47:56|23087.69
06:47:57|23087.93
06:47:58|23086.64
06:47:59|23086.47
06:48:00|23086.45
06:48:01|23086.67
06:48:02|23086.79
06:48:03|23085.
06:48:04|23084.94
06:48:05|23084.05
06:48:06|23082.3
06:48:07|23085.56
06:48:08|23087.38
06:48:10|23088.88
06:48:11|23088.88
06:48:12|23085.65
06:48:13|23087.37
06:48:14|23086.84
06:48:14|23085.69
06:48:16|23084.79
06:48:17|23084.33
06:48:17|23084.49
06:48:19|23085.92
06:48:20|23085.19
06:48:21|23085.36
06:48:22|23086.92
06:48:22|23087.37
06:48:23|23085.22
06:48:24|23084.97
06:48:25|23084.63
06:48:26|23085.57
06:48:28|23085.57
06:48:28|23085.8
06:48:29|23088.44
06:48:31|23088.32
06:48:32|23088.7
06:48:33|23087.03
06:48:34|23088.78
06:48:35|23088.78
06:48:36|23088.53
06:48:37|23088.94
06:48:38|23087.08
06:48:39|23088.65
06:48:40|23089.4
06:48:41|23088.78
06:48:42|23089.02
06:48:44|23088.71
06:48:44|23087.4
06:48:45|23087.73
06:48:46|23086.48
06:48:48|23087.61
06:48:49|23087.35
06:48:50|23087.41
06:48:51|23088.06
06:48:52|23087.52
06:48:53|23085.86
06:48:54|23087.33
06:48:55|23087.8
06:48:56|23087.82
06:48:57|23087.98
06:48:58|23086.68
06:48:59|23088.34
06:49:00|23090.27
06:49:01|23092.16
06:49:03|23089.58
06:49:04|23088.49
06:49:05|23089.54
06:49:06|23089.62
06:49:07|23087.23
06:49:08|23086.57
06:49:09|23085.57
06:49:10|23085.42
06:49:11|23085.42
06:49:12|23084.64
06:49:13|23084.34
06:49:14|23084.56
06:49:15|23084.77
06:49:16|23085.66
06:49:17|23086.7
06:49:18|23084.73
06:49:19|23084.98
06:49:20|23085.55
06:49:21|23085.3
06:49:23|23084.26
06:49:24|23084.26
06:49:25|23083.96
06:49:25|23085.35
06:49:26|23085.74
06:49:27|23087.04
06:49:28|23085.38
06:49:29|23083.69
06:49:30|23084.11
06:49:31|23082.67
06:49:33|23083.01
06:49:34|23080.77
06:49:35|23081.13
06:49:36|23082.1
06:49:37|23079.44
06:49:38|23079.
06:49:39|23079.63
06:49:40|23078.6
06:49:41|23080.77
06:49:43|23080.96
06:49:43|23079.78
06:49:44|23080.75
06:49:46|23079.75
06:49:46|23079.41
06:49:47|23079.65
06:49:48|23081.48
06:49:49|23084.1
06:49:51|23083.66
06:49:52|23085.09
06:49:53|23084.15
06:49:54|23085.46
06:49:55|23085.61
06:49:56|23086.29
06:49:57|23086.79
06:49:58|23086.8
06:49:59|23091.13
06:50:00|23091.53
06:50:01|23091.86
06:50:02|23092.45
06:50:03|23090.99
06:50:04|23091.36
06:50:05|23090.41
06:50:06|23091.59
06:50:07|23091.53
06:50:08|23092.01
06:50:09|23091.25
06:50:10|23091.61
06:50:12|23093.47
06:50:12|23094.27
06:50:14|23094.98
06:50:15|23094.41
06:50:15|23093.77
06:50:16|23093.89
06:50:18|23094.84
06:50:18|23097.69
06:50:19|23098.9
06:50:20|23097.5
06:50:22|23097.38
06:50:23|23097.45
06:50:23|23096.83
06:50:25|23097.18
06:50:26|23095.69
06:50:27|23096.37
06:50:28|23097.13
06:50:29|23097.14
06:50:29|23096.97
06:50:31|23097.34
06:50:31|23097.88
06:50:33|23096.99
06:50:35|23097.7
06:50:36|23097.96
06:50:38|23097.37
06:50:39|23097.53
06:50:41|23096.3
06:50:41|23096.29
06:50:42|23096.38
06:50:43|23096.42
06:50:44|23096.07
06:50:45|23095.12
06:50:46|23093.86
06:50:47|23093.86
06:50:49|23093.85
06:50:49|23093.89
06:50:50|23095.27
06:50:51|23093.65
06:50:52|23093.88
06:50:54|23093.88
06:50:55|23091.5
06:50:56|23091.61
06:50:56|23088.19
06:50:57|23086.49
06:50:58|23087.42
06:50:59|23089.44
06:51:00|23088.13
06:51:02|23088.24
06:51:03|23089.57
06:51:04|23089.7
06:51:05|23090.11
06:51:07|23090.48
06:51:07|23090.11
06:51:08|23090.28
06:51:10|23090.35
06:51:10|23087.62
06:51:11|23087.72
06:51:13|23086.51
06:51:14|23083.
06:51:15|23083.61
06:51:16|23082.
06:51:17|23083.52
06:51:18|23083.17
06:51:19|23084.
06:51:20|23084.28
06:51:21|23084.43
06:51:22|23084.13
06:51:23|23082.01
06:51:24|23083.56
06:51:25|23082.97
06:51:26|23086.19
06:51:27|23085.46
06:51:28|23084.36
06:51:29|23084.14
06:51:30|23083.46
06:51:31|23084.89
06:51:32|23085.03
06:51:33|23083.6
06:51:34|23085.48
06:51:36|23082.38
06:51:37|23082.57
06:51:38|23084.57
06:51:40|23084.55
06:51:40|23084.54
06:51:41|23084.77
06:51:43|23084.88
06:51:44|23084.88
06:51:46|23084.88
06:51:47|23084.26
06:51:48|23084.47
06:51:49|23084.41
06:51:50|23083.08
06:51:51|23084.02
06:51:52|23082.82
06:51:53|23084.97
06:51:54|23083.38
06:51:55|23084.05
06:51:57|23081.95
06:51:57|23082.39
06:51:58|23080.78
06:52:00|23081.63
06:52:00|23082.99
06:52:01|23084.99
06:52:03|23084.64
06:52:03|23083.89
06:52:05|23085.44
06:52:07|23085.95
06:52:07|23086.63
06:52:09|23085.37
06:52:10|23085.33
06:52:11|23085.88
06:52:12|23086.1
06:52:13|23086.64
06:52:14|23086.64
06:52:15|23086.63
06:52:16|23086.63
06:52:17|23087.06
06:52:18|23084.04
06:52:19|23085.34
06:52:20|23086.6
06:52:21|23086.87
06:52:22|23086.87
06:52:23|23086.3
06:52:24|23085.85
06:52:25|23084.79
06:52:26|23084.82
06:52:27|23084.46
06:52:28|23084.46
06:52:29|23085.3
06:52:30|23085.82
06:52:31|23085.91
06:52:32|23085.48
06:52:33|23083.56
06:52:34|23084.99
06:52:35|23084.24
06:52:37|23084.75
06:52:37|23085.16
06:52:39|23085.43
06:52:40|23085.75
06:52:41|23084.94
06:52:43|23085.28
06:52:44|23082.1
06:52:45|23082.16
06:52:46|23083.1
06:52:46|23084.09
06:52:47|23084.78
06:52:49|23085.55
06:52:51|23084.71
06:52:51|23084.71
06:52:53|23082.94
06:52:55|23084.48
06:52:56|23083.03
06:52:56|23083.04
06:52:58|23083.72
06:52:58|23084.19
06:53:01|23086.56
06:53:01|23087.84
06:53:02|23087.82
06:53:03|23085.91
06:53:04|23086.87
06:53:05|23084.98
06:53:06|23085.6
06:53:07|23084.49
06:53:08|23086.05
06:53:10|23085.48
06:53:11|23085.32
06:53:12|23086.02
06:53:13|23086.27
06:53:14|23084.49
06:53:15|23085.6
06:53:15|23085.56
06:53:17|23086.22
06:53:17|23085.45
06:53:18|23084.67
06:53:19|23084.75
06:53:21|23085.61
06:53:22|23085.61
06:53:23|23085.15
06:53:24|23085.
06:53:25|23085.84
06:53:25|23085.58
06:53:26|23085.55
06:53:28|23085.2
06:53:28|23085.16
06:53:29|23084.62
06:53:31|23081.68
06:53:33|23081.57
06:53:34|23080.99
06:53:34|23079.36
06:53:36|23080.15
06:53:36|23079.38
06:53:38|23079.72
06:53:40|23078.85
06:53:41|23079.52
06:53:41|23075.21
06:53:42|23076.84
06:53:43|23077.5
06:53:45|23076.44
06:53:45|23076.9
06:53:47|23076.83
06:53:48|23076.24
06:53:49|23074.89
06:53:50|23075.84
06:53:52|23076.96
06:53:53|23077.18
06:53:53|23076.62
06:53:54|23075.92
06:53:55|23075.58
06:53:56|23073.77
06:53:57|23074.54
06:53:58|23074.56
06:53:59|23075.14
06:54:00|23076.13
06:54:01|23076.08
06:54:03|23074.69
06:54:04|23075.79
06:54:05|23075.84
06:54:07|23076.77
06:54:08|23076.86
06:54:08|23077.24
06:54:10|23075.97
06:54:11|23076.46
06:54:12|23076.77
06:54:13|23077.46
06:54:14|23078.
06:54:15|23077.32
06:54:16|23080.
06:54:17|23077.39
06:54:18|23077.98
06:54:20|23078.72
06:54:21|23077.08
06:54:21|23078.78
06:54:23|23078.92
06:54:23|23078.84
06:54:24|23078.1
06:54:25|23078.99
06:54:26|23079.23
06:54:28|23080.37
06:54:28|23078.71
06:54:30|23079.19
06:54:31|23079.19
06:54:32|23080.75
06:54:32|23079.37
06:54:33|23080.05
06:54:35|23079.36
06:54:36|23079.23
06:54:37|23077.73
06:54:39|23079.23
06:54:39|23076.98
06:54:41|23076.97
06:54:42|23078.41
06:54:43|23077.14
06:54:45|23079.54
06:54:45|23081.
06:54:46|23080.4
06:54:48|23082.
06:54:49|23084.37
06:54:50|23086.04
06:54:51|23085.8
06:54:53|23085.61
06:54:53|23084.95
06:54:54|23085.98
06:54:55|23086.46
06:54:56|23087.
06:54:57|23087.
06:54:58|23087.5
06:54:59|23089.01
06:55:00|23089.61
06:55:01|23088.35
06:55:02|23088.49
06:55:03|23088.36
06:55:04|23088.14
06:55:05|23087.34
06:55:06|23088.08
06:55:07|23087.97
06:55:08|23088.59
06:55:10|23088.91
06:55:11|23087.58
06:55:12|23087.27
06:55:13|23088.7
06:55:14|23088.4
06:55:15|23085.65
06:55:16|23086.18
06:55:17|23086.4
06:55:18|23085.78
06:55:20|23081.36
06:55:20|23081.1
06:55:21|23080.39
06:55:22|23081.23
06:55:23|23082.4
06:55:24|23079.98
06:55:25|23081.4
06:55:27|23081.29
06:55:28|23080.14
06:55:28|23079.78
06:55:30|23080.31
06:55:31|23081.76
06:55:32|23080.19
06:55:32|23078.14
06:55:33|23078.53
06:55:35|23079.16
06:55:35|23075.68
06:55:36|23075.77
06:55:38|23074.07
06:55:39|23073.47
06:55:41|23071.99
06:55:43|23074.3
06:55:44|23074.79
06:55:45|23073.79
06:55:47|23073.17
06:55:47|23072.49
06:55:48|23073.66
06:55:49|23072.28
06:55:50|23072.77
06:55:52|23073.55
06:55:52|23074.29
06:55:54|23074.68
06:55:55|23073.16
06:55:56|23074.03
06:55:57|23074.29
06:55:58|23073.62
06:55:59|23074.44
06:56:00|23077.36
06:56:01|23074.52
06:56:02|23073.65
06:56:03|23069.51
06:56:04|23068.89
06:56:06|23069.62
06:56:06|23068.65
06:56:07|23069.23
06:56:09|23068.93
06:56:10|23070.09
06:56:11|23070.85
06:56:12|23069.28
06:56:13|23062.89
06:56:14|23067.14
06:56:15|23064.73
06:56:16|23064.68
06:56:16|23065.91
06:56:18|23063.
06:56:19|23064.93
06:56:20|23063.55
06:56:21|23062.77
06:56:22|23063.06
06:56:22|23066.
06:56:23|23063.63
06:56:25|23060.34
06:56:25|23060.69
06:56:27|23059.05
06:56:27|23060.02
06:56:28|23060.51
06:56:29|23063.98
06:56:30|23061.89
06:56:32|23062.56
06:56:32|23062.66
06:56:34|23063.61
06:56:34|23060.52
06:56:35|23059.94
06:56:36|23058.72
06:56:37|23060.8
06:56:39|23060.29
06:56:40|23060.64
06:56:42|23061.01
06:56:43|23061.22
06:56:44|23061.7
06:56:45|23063.28
06:56:46|23062.87
06:56:47|23063.95
06:56:48|23064.91
06:56:49|23065.89
06:56:50|23064.41
06:56:51|23063.95
06:56:53|23065.23
06:56:53|23067.72
06:56:54|23068.26
06:56:55|23069.12
06:56:56|23068.15
06:56:58|23064.07
06:56:59|23067.63
06:56:59|23069.32
06:57:01|23069.32
06:57:02|23067.79
06:57:03|23068.46
06:57:04|23066.14
06:57:04|23065.93
06:57:05|23064.95
06:57:07|23064.56
06:57:08|23064.45
06:57:09|23061.68
06:57:10|23064.
06:57:10|23065.08
06:57:12|23063.3
06:57:13|23061.51
06:57:14|23061.34
06:57:16|23059.92
06:57:16|23059.13
06:57:17|23060.61
06:57:18|23057.7
06:57:20|23052.53
06:57:21|23051.7
06:57:22|23051.89
06:57:23|23054.47
06:57:24|23055.76
06:57:25|23053.93
06:57:26|23052.73
06:57:27|23053.69
06:57:28|23055.19
06:57:29|23053.96
06:57:30|23057.42
06:57:31|23056.76
06:57:32|23056.94
06:57:33|23053.56
06:57:34|23053.55
06:57:35|23053.86
06:57:36|23053.79
06:57:37|23057.1
06:57:38|23054.02
06:57:39|23053.8
06:57:40|23051.73
06:57:41|23053.29
06:57:42|23054.6
06:57:43|23055.88
06:57:44|23057.22
06:57:45|23057.49
06:57:47|23053.15
06:57:47|23053.99
06:57:49|23051.95
06:57:49|23053.11
06:57:51|23053.15
06:57:51|23054.68
06:57:53|23054.86
06:57:54|23054.96
06:57:54|23053.67
06:57:56|23055.41
06:57:58|23057.07
06:57:59|23060.74
06:58:00|23063.27
06:58:01|23063.47
06:58:02|23063.02
06:58:03|23062.11
06:58:04|23062.45
06:58:05|23062.83
06:58:06|23060.4
06:58:07|23059.56
06:58:08|23057.97
06:58:09|23058.4
06:58:10|23057.52
06:58:11|23059.36
06:58:12|23059.03
06:58:13|23058.99
06:58:14|23059.35
06:58:15|23060.66
06:58:16|23063.33
06:58:17|23065.91
06:58:18|23061.18
06:58:20|23060.73
06:58:21|23060.13
06:58:22|23060.
06:58:23|23060.4
06:58:24|23061.72
06:58:25|23061.69
06:58:26|23062.07
06:58:26|23062.11
06:58:27|23061.21
06:58:29|23060.14
06:58:30|23060.08
06:58:31|23058.82
06:58:31|23060.22
06:58:33|23058.92
06:58:34|23058.33
06:58:34|23056.24
06:58:36|23057.58
06:58:37|23058.63
06:58:37|23059.25
06:58:38|23057.29
06:58:40|23058.92
06:58:41|23058.77
06:58:43|23058.99
06:58:44|23062.51
06:58:46|23062.25
06:58:46|23062.68
06:58:47|23060.88
06:58:48|23061.43
06:58:49|23060.5
06:58:51|23061.68
06:58:52|23065.25
06:58:53|23064.32
06:58:55|23063.93
06:58:55|23066.37
06:58:56|23066.88
06:58:57|23067.14
06:58:58|23068.35
06:58:59|23066.36
06:59:00|23065.99
06:59:01|23067.67
06:59:02|23067.51
06:59:03|23067.86
06:59:04|23070.9
06:59:06|23067.67
06:59:08|23066.46
06:59:08|23067.71
06:59:09|23065.67
06:59:10|23068.52
06:59:11|23067.71
06:59:12|23068.28
06:59:13|23064.72
06:59:14|23065.62
06:59:15|23064.91
06:59:16|23063.56
06:59:18|23062.16
06:59:18|23061.69
06:59:20|23059.59
06:59:21|23061.81
06:59:22|23060.06
06:59:23|23059.49
06:59:24|23060.5
06:59:24|23060.5
06:59:25|23059.87
06:59:27|23057.3
06:59:28|23059.02
06:59:29|23057.29
06:59:30|23060.25
06:59:31|23060.3
06:59:32|23058.97
06:59:32|23059.04
06:59:35|23061.6
06:59:35|23062.81
06:59:36|23064.12
06:59:37|23063.76
06:59:38|23064.82
06:59:39|23064.12
06:59:40|23064.33
06:59:41|23067.8
06:59:42|23067.99
06:59:44|23068.25
06:59:45|23066.99
06:59:46|23067.61
06:59:48|23067.53
06:59:48|23067.76
06:59:49|23067.04
06:59:51|23066.59
06:59:53|23066.46
06:59:54|23066.08
06:59:56|23068.19
06:59:56|23065.67
06:59:57|23067.65
06:59:59|23068.09
07:00:00|23067.16
07:00:01|23064.01
07:00:02|23062.51
07:00:04|23059.41
07:00:05|23059.35
07:00:06|23058.02
07:00:07|23057.37
07:00:07|23056.89
07:00:10|23059.17
07:00:11|23056.84
07:00:12|23055.67
07:00:13|23054.86
07:00:14|23054.42
07:00:16|23057.27
07:00:16|23054.58
07:00:17|23051.97
07:00:18|23054.55
07:00:19|23055.64
07:00:20|23053.66
07:00:21|23051.5
07:00:22|23055.11
07:00:23|23054.
07:00:24|23053.65
07:00:25|23053.68
07:00:27|23052.15
07:00:27|23050.64
07:00:28|23052.77
07:00:29|23053.96
07:00:30|23053.82
07:00:32|23052.06
07:00:32|23052.76
07:00:34|23052.47
07:00:34|23051.95
07:00:35|23052.62
07:00:36|23051.78
07:00:38|23051.81
07:00:38|23050.87
07:00:39|23053.78
07:00:41|23053.83
07:00:41|23054.76
07:00:42|23051.42
07:00:44|23050.53
07:00:46|23052.25
07:00:47|23051.47
07:00:47|23051.19
07:00:49|23049.51
07:00:50|23049.63
07:00:51|23050.77
07:00:52|23050.62
07:00:53|23049.63
07:00:54|23049.36
07:00:55|23049.75
07:00:56|23049.72
07:00:57|23048.99
07:00:59|23050.
07:01:00|23049.59
07:01:00|23049.38
07:01:02|23048.1
07:01:02|23047.56
07:01:04|23045.85
07:01:05|23045.
07:01:06|23044.26
07:01:07|23043.73
07:01:08|23039.71
07:01:09|23038.66
07:01:10|23034.65
07:01:11|23032.79
07:01:12|23031.01
07:01:13|23031.41
07:01:14|23028.39
07:01:15|23029.78
07:01:16|23032.4
07:01:17|23031.26
07:01:18|23036.07
07:01:19|23036.51
07:01:20|23037.74
07:01:22|23038.64
07:01:22|23039.53
07:01:23|23038.63
07:01:24|23037.04
07:01:25|23038.54
07:01:27|23030.92
07:01:27|23025.6
07:01:28|23024.59
07:01:29|23023.42
07:01:30|23024.97
07:01:32|23029.97
07:01:33|23031.34
07:01:34|23030.15
07:01:35|23028.19
07:01:36|23027.55
07:01:37|23029.12
07:01:38|23025.44
07:01:39|23021.
07:01:40|23022.45
07:01:42|23025.82
07:01:42|23023.99
07:01:43|23021.94
07:01:45|23027.92
07:01:47|23025.36
07:01:47|23023.32
07:01:48|23023.
07:01:50|23023.2
07:01:50|23021.02
07:01:51|23020.96
07:01:52|23022.44
07:01:53|23021.81
07:01:54|23021.86
07:01:55|23020.47
07:01:57|23021.57
07:01:58|23021.54
07:01:59|23025.19
07:02:00|23025.75
07:02:01|23027.04
07:02:02|23026.5
07:02:03|23027.82
07:02:04|23031.27
07:02:06|23031.57
07:02:06|23033.41
07:02:07|23025.03
07:02:08|23018.67
07:02:09|23021.29
07:02:11|23040.14
07:02:12|23043.04
07:02:13|23044.79
07:02:15|23044.5
07:02:15|23049.36
07:02:16|23044.52
07:02:18|23048.11
07:02:19|23048.25
07:02:20|23047.88
07:02:21|23050.
07:02:22|23052.43
07:02:24|23048.28
07:02:24|23049.46
07:02:25|23051.16
07:02:26|23049.16
07:02:27|23049.4
07:02:28|23050.23
07:02:29|23053.79
07:02:30|23052.75
07:02:31|23053.54
07:02:32|23055.04
07:02:33|23055.5
07:02:34|23054.
07:02:35|23053.68
07:02:36|23055.44
07:02:37|23052.9
07:02:38|23051.41
07:02:40|23055.64
07:02:41|23055.51
07:02:42|23056.12
07:02:43|23059.34
07:02:44|23056.61
07:02:44|23054.97
07:02:46|23053.91
07:02:48|23054.57
07:02:48|23056.89
07:02:50|23054.24
07:02:51|23055.1
07:02:52|23053.01
07:02:54|23055.54
07:02:54|23053.87
07:02:55|23055.18
07:02:56|23055.28
07:02:57|23052.08
07:02:59|23052.23
07:02:59|23044.22
07:03:01|23046.17
07:03:02|23045.38
07:03:03|23043.84
07:03:04|23047.72
07:03:05|23052.93
07:03:06|23053.
07:03:07|23050.1
07:03:08|23047.64
07:03:09|23049.07
07:03:11|23058.35
07:03:12|23055.82
07:03:14|23046.76
07:03:14|23048.63
07:03:15|23053.96
07:03:17|23051.29
07:03:17|23053.02
07:03:18|23052.97
07:03:20|23049.57
07:03:20|23050.15
07:03:22|23049.47
07:03:22|23048.56
07:03:23|23048.7
07:03:24|23044.28
07:03:26|23045.71
07:03:27|23047.03
07:03:28|23047.15
07:03:29|23048.35
07:03:30|23049.81
07:03:31|23049.
07:03:32|23049.14
07:03:33|23047.35
07:03:34|23047.81
07:03:35|23049.94
07:03:36|23049.94
07:03:37|23050.86
07:03:38|23050.6
07:03:39|23050.46
07:03:40|23050.15
07:03:41|23050.64
07:03:42|23049.7
07:03:43|23048.47
07:03:44|23046.14
07:03:45|23048.88
07:03:47|23049.56
07:03:48|23046.97
07:03:50|23049.44
07:03:50|23049.44
07:03:52|23048.25
07:03:53|23049.73
07:03:54|23048.44
07:03:55|23048.37
07:03:56|23044.11
07:03:57|23042.18
07:03:58|23041.93
07:03:59|23043.2
07:04:00|23045.17
07:04:01|23044.46
07:04:03|23048.51
07:04:05|23046.8
07:04:05|23047.87
07:04:06|23048.93
07:04:07|23048.54
07:04:09|23051.12
07:04:10|23051.65
07:04:11|23050.86
07:04:12|23049.98
07:04:13|23049.99
07:04:14|23048.16
07:04:15|23049.41
07:04:16|23054.44
07:04:17|23053.98
07:04:18|23056.92
07:04:18|23054.97
07:04:20|23055.96
07:04:21|23056.25
07:04:22|23055.06
07:04:22|23052.15
07:04:23|23053.51
07:04:25|23053.46
07:04:26|23053.28
07:04:27|23053.52
07:04:28|23053.37
07:04:29|23052.23
07:04:30|23053.07
07:04:30|23053.02
07:04:32|23050.85
07:04:33|23053.12
07:04:34|23052.61
07:04:35|23054.31
07:04:36|23055.07
07:04:37|23053.85
07:04:38|23051.66
07:04:38|23049.23
07:04:40|23052.18
07:04:41|23052.08
07:04:42|23051.49
07:04:43|23051.04
07:04:44|23051.57
07:04:45|23050.66
07:04:46|23051.9
07:04:47|23052.08
07:04:48|23051.37
07:04:50|23047.87
07:04:50|23049.57
07:04:52|23043.95
07:04:52|23046.14
07:04:54|23046.28
07:04:55|23046.28
07:04:56|23045.44
07:04:57|23044.74
07:04:58|23043.01
07:05:00|23041.64
07:05:01|23041.84
07:05:02|23041.96
07:05:03|23043.8
07:05:04|23044.51
07:05:05|23043.6
07:05:06|23045.63
07:05:07|23047.45
07:05:09|23050.23
07:05:09|23051.84
07:05:11|23052.58
07:05:12|23050.56
07:05:13|23051.73
07:05:14|23051.19
07:05:15|23050.6
07:05:16|23051.53
07:05:17|23048.59
07:05:18|23050.02
07:05:19|23050.24
07:05:20|23051.47
07:05:21|23052.81
07:05:22|23050.12
07:05:23|23045.82
07:05:24|23044.58
07:05:25|23043.53
07:05:26|23045.23
07:05:27|23045.54
07:05:28|23044.65
07:05:29|23045.83
07:05:30|23042.83
07:05:31|23042.
07:05:32|23042.86
07:05:33|23043.2
07:05:34|23041.79
07:05:35|23044.18
07:05:36|23044.79
07:05:37|23044.3
07:05:38|23044.15
07:05:39|23044.71
07:05:40|23043.51
07:05:41|23043.51
07:05:43|23043.76
07:05:43|23042.56
07:05:45|23041.02
07:05:45|23040.13
07:05:46|23041.46
07:05:48|23042.47
07:05:49|23041.61
07:05:50|23043.01
07:05:51|23042.87
07:05:52|23043.01
07:05:53|23043.01
07:05:54|23041.94
07:05:56|23042.69
07:05:56|23040.65
07:05:57|23042.34
07:05:59|23042.01
07:06:00|23040.12
07:06:01|23041.32
07:06:01|23042.62
07:06:02|23044.08
07:06:03|23041.75
07:06:04|23042.18
07:06:05|23040.9
07:06:06|23043.17
07:06:08|23049.33
07:06:10|23046.52
07:06:10|23047.05
07:06:11|23045.48
07:06:12|23044.21
07:06:13|23046.79
07:06:14|23047.85
07:06:16|23048.84
07:06:17|23050.32
07:06:18|23049.37
07:06:20|23049.32
07:06:21|23049.07
07:06:21|23047.93
07:06:23|23048.78
07:06:24|23049.74
07:06:25|23051.24
07:06:26|23052.9
07:06:27|23052.93
07:06:28|23054.86
07:06:29|23053.64
07:06:30|23053.97
07:06:31|23054.55
07:06:32|23051.01
07:06:33|23050.76
07:06:34|23050.35
07:06:35|23052.9
07:06:37|23051.57
07:06:38|23051.36
07:06:39|23050.4
07:06:40|23050.01
07:06:41|23050.94
07:06:42|23050.68
07:06:43|23050.44
07:06:44|23050.28
07:06:45|23051.41
07:06:46|23050.23
07:06:47|23052.35
07:06:48|23051.11
07:06:49|23050.66
07:06:50|23051.37
07:06:51|23052.8
07:06:52|23052.8
07:06:53|23052.44
07:06:54|23052.74
07:06:56|23052.65
07:06:57|23052.27
07:06:58|23051.64
07:06:59|23052.5
07:07:00|23052.56
07:07:01|23050.83
07:07:02|23048.66
07:07:04|23047.87
07:07:05|23048.43
07:07:06|23050.38
07:07:07|23049.52
07:07:09|23049.52
07:07:10|23049.99
07:07:12|23048.99
07:07:13|23051.55
07:07:14|23049.64
07:07:15|23049.89
07:07:16|23049.59
07:07:17|23050.18
07:07:18|23050.43
07:07:20|23050.06
07:07:20|23051.59
07:07:21|23051.32
07:07:23|23053.04
07:07:23|23051.37
07:07:24|23050.17
07:07:25|23049.81
07:07:26|23049.09
07:07:28|23050.2
07:07:28|23050.2
07:07:29|23049.06
07:07:31|23046.7
07:07:32|23043.83
07:07:32|23042.4
07:07:33|23044.59
07:07:35|23045.31
07:07:35|23045.04
07:07:36|23045.92
07:07:37|23045.09
07:07:38|23045.8
07:07:39|23045.63
07:07:40|23045.42
07:07:42|23044.34
07:07:42|23045.4
07:07:43|23044.52
07:07:45|23045.45
07:07:45|23044.07
07:07:47|23044.99
07:07:47|23044.48
07:07:49|23044.48
07:07:49|23044.05
07:07:50|23043.96
07:07:51|23043.96
07:07:53|23045.11
07:07:54|23044.49
07:07:56|23044.07
07:07:56|23043.73
07:07:57|23043.88
07:07:58|23043.82
07:07:59|23044.45
07:08:01|23044.63
07:08:01|23048.53
07:08:03|23047.75
07:08:05|23045.81
07:08:06|23046.28
07:08:07|23045.11
07:08:08|23043.75
07:08:09|23043.97
07:08:10|23042.94
07:08:12|23043.31
07:08:12|23045.14
07:08:14|23044.38
07:08:15|23044.66
07:08:16|23044.66
07:08:17|23043.92
07:08:18|23045.2
07:08:19|23044.14
07:08:20|23042.63
07:08:21|23044.06
07:08:22|23040.31
07:08:23|23038.49
07:08:24|23035.
07:08:25|23035.7
07:08:26|23033.48
07:08:27|23035.16
07:08:28|23034.03
07:08:29|23035.78
07:08:30|23034.44
07:08:31|23034.38
07:08:32|23036.07
07:08:33|23037.59
07:08:34|23035.23
07:08:35|23034.42
07:08:36|23035.57
07:08:37|23035.57
07:08:38|23035.57
07:08:39|23036.33
07:08:40|23037.99
07:08:41|23036.85
07:08:42|23037.94
07:08:43|23038.31
07:08:44|23039.33
07:08:45|23037.42
07:08:46|23037.32
07:08:47|23038.77
07:08:48|23038.64
07:08:49|23038.29
07:08:50|23038.08
07:08:51|23036.04
07:08:53|23036.11
07:08:54|23036.48
07:08:55|23035.02
07:08:57|23036.59
07:08:57|23037.38
07:08:59|23037.05
07:08:59|23037.8
07:09:01|23038.13
07:09:01|23036.83
07:09:03|23038.26
07:09:03|23038.65
07:09:04|23038.15
07:09:06|23038.64
07:09:07|23038.63
07:09:08|23040.7
07:09:10|23040.97
07:09:10|23040.36
07:09:12|23040.66
07:09:12|23040.11
07:09:14|23040.37
07:09:15|23040.54
07:09:16|23040.87
07:09:17|23040.76
07:09:18|23041.38
07:09:19|23040.69
07:09:19|23046.
07:09:21|23044.49
07:09:21|23045.29
07:09:23|23045.57
07:09:24|23045.57
07:09:24|23045.57
07:09:25|23047.
07:09:26|23048.14
07:09:27|23049.2
07:09:28|23048.2
07:09:29|23048.2
07:09:30|23046.87
07:09:32|23045.02
07:09:33|23045.58
07:09:34|23045.94
07:09:34|23046.53
07:09:36|23054.17
07:09:37|23052.71
07:09:38|23052.43
07:09:39|23052.86
07:09:40|23053.49
07:09:41|23052.67
07:09:42|23052.53
07:09:43|23051.5
07:09:44|23052.08
07:09:45|23051.08
07:09:46|23051.08
07:09:47|23051.43
07:09:48|23050.83
07:09:49|23050.94
07:09:50|23048.89
07:09:51|23050.55
07:09:52|23050.58
07:09:54|23050.42
07:09:55|23051.39
07:09:56|23051.62
07:09:58|23051.84
07:09:59|23052.66
07:10:00|23052.66
07:10:01|23053.04
07:10:02|23051.92
07:10:03|23052.86
07:10:05|23052.59
07:10:06|23052.61
07:10:06|23050.34
07:10:08|23048.94
07:10:09|23049.93
07:10:11|23052.44
07:10:11|23051.42
07:10:12|23051.14
07:10:13|23053.61
07:10:14|23053.92
07:10:15|23055.54
07:10:16|23054.72
07:10:17|23054.16
07:10:18|23056.15
07:10:20|23052.22
07:10:22|23052.53
07:10:23|23053.99
07:10:23|23054.01
07:10:25|23053.69
07:10:26|23054.26
07:10:27|23054.59
07:10:28|23054.11
07:10:29|23053.01
07:10:30|23052.44
07:10:31|23054.84
07:10:32|23054.47
07:10:33|23055.39
07:10:34|23054.55
07:10:35|23053.93
07:10:36|23054.2
07:10:37|23053.09
07:10:39|23053.14
07:10:40|23051.21
07:10:41|23049.54
07:10:42|23050.74
07:10:43|23050.31
07:10:44|23050.98
07:10:44|23051.78
07:10:46|23052.54
07:10:46|23052.54
07:10:48|23053.61
07:10:49|23053.46
07:10:51|23052.07
07:10:51|23052.54
07:10:52|23052.89
07:10:53|23056.53
07:10:54|23055.74
07:10:55|23056.93
07:10:56|23056.93
07:10:58|23055.73
07:10:58|23055.58
07:11:00|23054.49
07:11:01|23054.42
07:11:02|23053.46
07:11:04|23053.62
07:11:05|23053.83
07:11:06|23053.65
07:11:07|23056.2
07:11:09|23054.37
07:11:09|23055.62
07:11:11|23057.55
07:11:12|23058.94
07:11:13|23060.59
07:11:15|23058.16
07:11:15|23058.82
07:11:17|23058.53
07:11:17|23057.93
07:11:18|23057.16
07:11:20|23056.25
07:11:20|23056.42
07:11:22|23058.07
07:11:23|23060.07
07:11:24|23058.58
07:11:25|23057.9
07:11:26|23057.23
07:11:27|23056.5
07:11:27|23057.
07:11:28|23057.28
07:11:29|23055.95
07:11:32|23057.25
07:11:32|23058.5
07:11:33|23057.17
07:11:34|23057.17
07:11:35|23055.54
07:11:36|23055.27
07:11:38|23055.68
07:11:38|23056.97
07:11:39|23059.92
07:11:40|23060.
07:11:41|23060.
07:11:43|23058.
07:11:44|23057.01
07:11:44|23058.46
07:11:46|23055.87
07:11:46|23059.82
07:11:48|23059.14
07:11:49|23060.15
07:11:50|23058.16
07:11:51|23057.4
07:11:52|23057.02
07:11:53|23056.2
07:11:54|23055.47
07:11:55|23057.28
07:11:56|23056.78
07:11:58|23056.9
07:11:58|23058.38
07:12:00|23056.9
07:12:00|23057.59
07:12:02|23057.9
07:12:02|23057.97
07:12:03|23056.89
07:12:05|23058.37
07:12:05|23058.37
07:12:06|23056.65
07:12:07|23058.58
07:12:08|23058.52
07:12:10|23059.66
07:12:11|23061.98
07:12:12|23061.68
07:12:13|23063.25
07:12:14|23062.21
07:12:15|23064.04
07:12:16|23062.94
07:12:17|23062.51
07:12:18|23063.01
07:12:19|23063.94
07:12:20|23066.12
07:12:21|23065.41
07:12:23|23064.26
07:12:24|23065.49
07:12:24|23065.24
07:12:25|23065.06
07:12:27|23065.49
07:12:28|23065.59
07:12:29|23064.11
07:12:30|23065.12
07:12:31|23065.4
07:12:32|23064.05
07:12:33|23063.72
07:12:34|23066.96
07:12:35|23065.22
07:12:36|23065.26
07:12:37|23065.36
07:12:38|23065.84
07:12:39|23063.7
07:12:40|23063.7
07:12:41|23062.14
07:12:42|23061.59
07:12:43|23060.38
07:12:44|23063.29
07:12:45|23063.71
07:12:46|23065.68
07:12:47|23064.44
07:12:48|23064.5
07:12:49|23064.46
07:12:50|23063.16
07:12:51|23064.14
07:12:52|23066.93
07:12:53|23067.03
07:12:54|23066.14
07:12:55|23065.03
07:12:56|23067.15
07:12:57|23066.01
07:12:59|23065.96
07:12:59|23066.16
07:13:01|23067.15
07:13:03|23067.22
07:13:03|23068.21
07:13:04|23068.45
07:13:05|23069.94
07:13:06|23069.87
07:13:07|23068.58
07:13:08|23067.99
07:13:09|23068.61
07:13:10|23068.48
07:13:11|23069.38
07:13:12|23069.43
07:13:14|23073.67
07:13:14|23071.94
07:13:15|23071.49
07:13:16|23070.27
07:13:17|23070.07
07:13:18|23070.05
07:13:19|23070.79
07:13:20|23071.06
07:13:21|23071.17
07:13:23|23070.72
07:13:25|23071.07
07:13:26|23070.88
07:13:27|23071.93
07:13:28|23071.08
07:13:29|23070.45
07:13:30|23071.19
07:13:31|23070.14
07:13:32|23065.96
07:13:33|23067.75
07:13:34|23067.9
07:13:36|23070.36
07:13:36|23070.59
07:13:37|23070.44
07:13:38|23069.05
07:13:39|23069.52
07:13:40|23067.72
07:13:41|23067.78
07:13:42|23069.78
07:13:43|23069.45
07:13:44|23070.15
07:13:45|23071.04
07:13:47|23071.33
07:13:47|23070.94
07:13:48|23071.05
07:13:49|23069.94
07:13:50|23069.46
07:13:52|23070.8
07:13:53|23071.02
07:13:54|23073.02
07:13:54|23072.86
07:13:55|23073.21
07:13:57|23072.49
07:13:58|23072.37
07:14:00|23073.91
07:14:00|23071.91
07:14:01|23071.17
07:14:03|23071.96
07:14:04|23071.08
07:14:04|23071.05
07:14:06|23073.71
07:14:07|23072.3
07:14:07|23074.76
07:14:09|23074.98
07:14:10|23074.08
07:14:11|23074.93
07:14:12|23072.65
07:14:13|23072.
07:14:14|23072.01
07:14:15|23074.67
07:14:16|23076.94
07:14:17|23076.19
07:14:18|23076.19
07:14:19|23076.98
07:14:20|23076.75
07:14:21|23075.88
07:14:23|23078.85
07:14:24|23076.89
07:14:25|23078.44
07:14:26|23077.83
07:14:27|23078.63
07:14:27|23079.1
07:14:29|23079.49
07:14:30|23080.21
07:14:31|23078.62
07:14:32|23080.5
07:14:33|23082.81
07:14:34|23081.09
07:14:36|23080.82
07:14:37|23081.38
07:14:38|23080.02
07:14:38|23080.94
07:14:40|23080.88
07:14:41|23080.
07:14:42|23079.
07:14:42|23078.63
07:14:44|23078.52
07:14:45|23077.97
07:14:46|23077.39
07:14:47|23076.6
07:14:48|23078.08
07:14:48|23078.08
07:14:50|23079.38
07:14:51|23079.67
07:14:52|23077.61
07:14:52|23078.53
07:14:53|23078.53
07:14:55|23077.48
07:14:56|23078.48
07:14:57|23078.48
07:14:59|23078.48
07:15:00|23078.49
07:15:01|23078.08
07:15:02|23077.75
07:15:03|23078.75
07:15:05|23078.15
07:15:06|23079.2
07:15:07|23078.21
07:15:08|23080.66
07:15:10|23082.1
07:15:10|23082.1
07:15:11|23081.63
07:15:12|23081.58
07:15:13|23081.53
07:15:14|23081.54
07:15:16|23082.1
07:15:17|23082.01
07:15:18|23081.47
07:15:19|23080.19
07:15:20|23081.2
07:15:21|23080.59
07:15:22|23082.11
07:15:23|23082.04
07:15:24|23080.74
07:15:25|23080.74
07:15:26|23081.08
07:15:27|23078.91
07:15:28|23078.92
07:15:29|23079.11
07:15:30|23080.58
07:15:31|23080.8
07:15:32|23081.96
07:15:33|23080.
07:15:34|23080.72
07:15:35|23081.81
07:15:36|23081.45
07:15:36|23082.07
07:15:38|23081.74
07:15:39|23080.01
07:15:40|23079.99
07:15:41|23079.6
07:15:42|23079.48
07:15:43|23078.13
07:15:44|23078.13
07:15:44|23077.11
07:15:45|23078.38
07:15:47|23079.3
07:15:48|23079.3
07:15:49|23079.78
07:15:49|23078.93
07:15:51|23079.53
07:15:52|23078.85
07:15:53|23080.44
07:15:54|23078.04
07:15:55|23078.91
07:15:57|23077.67
07:15:57|23077.67
07:15:59|23077.72
07:16:00|23077.72
07:16:02|23077.35
07:16:02|23077.68
07:16:04|23079.84
07:16:05|23079.29
07:16:06|23075.85
07:16:07|23075.39
07:16:08|23075.
07:16:09|23073.51
07:16:10|23074.3
07:16:11|23074.59
07:16:12|23076.2
07:16:13|23076.02
07:16:15|23076.12
07:16:16|23076.48
07:16:17|23075.22
07:16:18|23075.5
07:16:18|23075.92
07:16:20|23075.2
07:16:21|23076.39
07:16:21|23075.
07:16:23|23075.75
07:16:24|23074.69
07:16:25|23076.04
07:16:26|23074.96
07:16:27|23082.79
07:16:28|23083.78
07:16:29|23082.28
07:16:30|23082.02
07:16:31|23081.59
07:16:33|23079.44
07:16:33|23078.26
07:16:34|23079.07
07:16:35|23076.6
07:16:37|23078.65
07:16:37|23077.81
07:16:39|23079.01
07:16:40|23079.2
07:16:41|23079.8
07:16:42|23079.7
07:16:42|23080.36
07:16:44|23079.98
07:16:45|23081.08
07:16:45|23082.03
07:16:47|23084.91
07:16:48|23082.93
07:16:49|23081.45
07:16:50|23081.03
07:16:50|23081.34
07:16:52|23081.34
07:16:53|23082.35
07:16:54|23082.35
07:16:54|23083.63
07:16:56|23083.51
07:16:57|23082.76
07:16:58|23082.51
07:16:59|23080.51
07:17:00|23082.8
07:17:02|23082.54
07:17:02|23081.75
07:17:04|23080.54
07:17:06|23082.84
07:17:07|23081.31
07:17:08|23080.62
07:17:09|23080.06
07:17:10|23082.02
07:17:11|23081.89
07:17:12|23080.99
07:17:13|23084.21
07:17:14|23087.95
07:17:15|23084.17
07:17:16|23082.52
07:17:17|23082.7
07:17:18|23083.1
07:17:19|23084.02
07:17:20|23084.47
07:17:21|23083.92
07:17:22|23084.54
07:17:23|23084.55
07:17:24|23083.44
07:17:25|23083.73
07:17:26|23083.88
07:17:27|23086.71
07:17:28|23086.95
07:17:30|23087.61
07:17:30|23084.14
07:17:31|23085.25
07:17:32|23085.69
07:17:33|23083.47
07:17:34|23083.5
07:17:35|23081.04
07:17:36|23082.13
07:17:37|23082.99
07:17:38|23081.74
07:17:39|23082.57
07:17:40|23081.
07:17:41|23082.26
07:17:42|23081.58
07:17:43|23083.07
07:17:44|23083.24
07:17:45|23083.16
07:17:46|23084.17
07:17:47|23084.5
07:17:48|23084.07
07:17:50|23086.42
07:17:51|23087.4
07:17:52|23087.3
07:17:53|23088.34
07:17:54|23089.49
07:17:55|23090.89
07:17:56|23090.91
07:17:57|23091.81
07:17:58|23090.53
07:17:59|23089.25
07:18:00|23088.8
07:18:02|23090.75
07:18:03|23090.54
07:18:05|23091.95
07:18:05|23090.77
07:18:07|23091.15
07:18:07|23089.7
07:18:09|23091.13
07:18:10|23093.37
07:18:11|23091.03
07:18:12|23089.63
07:18:14|23091.56
07:18:15|23087.96
07:18:16|23089.17
07:18:17|23089.16
07:18:18|23087.95
07:18:19|23089.
07:18:20|23088.12
07:18:21|23087.74
07:18:22|23087.44
07:18:23|23087.91
07:18:24|23089.98
07:18:25|23089.65
07:18:26|23090.1
07:18:27|23090.43
07:18:28|23089.32
07:18:30|23088.
07:18:30|23088.58
07:18:31|23087.76
07:18:33|23088.13
07:18:34|23087.27
07:18:34|23086.84
07:18:36|23088.93
07:18:37|23088.9
07:18:37|23089.78
07:18:39|23089.7
07:18:40|23089.07
07:18:40|23089.69
07:18:41|23088.66
07:18:42|23088.66
07:18:43|23088.66
07:18:44|23088.57
07:18:45|23087.82
07:18:47|23087.38
07:18:47|23086.96
07:18:48|23088.03
07:18:50|23086.47
07:18:51|23087.15
07:18:52|23086.9
07:18:52|23087.41
07:18:53|23088.55
07:18:55|23089.25
07:18:55|23088.48
07:18:56|23089.04
07:18:58|23088.56
07:18:58|23089.94
07:18:59|23089.94
07:19:00|23092.92
07:19:02|23091.72
07:19:03|23091.32
07:19:04|23091.27
07:19:05|23091.47
07:19:07|23093.62
07:19:08|23092.24
07:19:10|23092.61
07:19:10|23092.57
07:19:12|23092.27
07:19:13|23092.38
07:19:14|23092.38
07:19:15|23092.15
07:19:16|23093.5
07:19:17|23093.75
07:19:18|23093.06
07:19:19|23092.98
07:19:20|23093.02
07:19:21|23093.02
07:19:22|23092.45
07:19:23|23092.48
07:19:24|23093.37
07:19:25|23091.67
07:19:26|23091.66
07:19:27|23093.37
07:19:28|23093.36
07:19:29|23094.92
07:19:30|23094.1
07:19:31|23094.
07:19:32|23092.87
07:19:33|23093.3
07:19:34|23093.24
07:19:35|23094.04
07:19:36|23094.17
07:19:37|23094.16
07:19:38|23094.31
07:19:39|23094.42
07:19:40|23093.14
07:19:41|23093.31
07:19:42|23093.98
07:19:43|23091.51
07:19:44|23091.03
07:19:45|23091.84
07:19:46|23091.84
07:19:47|23090.7
07:19:48|23090.32
07:19:49|23089.
07:19:50|23089.35
07:19:51|23089.36
07:19:52|23087.39
07:19:53|23088.43
07:19:54|23090.37
07:19:55|23094.18
07:19:56|23094.99
07:19:57|23092.87
07:19:58|23092.67
07:19:59|23092.76
07:20:01|23090.31
07:20:01|23091.29
07:20:03|23093.57
07:20:04|23093.66
07:20:06|23092.7
07:20:08|23093.97
07:20:09|23093.94
07:20:10|23093.76
07:20:12|23094.37
07:20:12|23093.24
07:20:13|23094.47
07:20:14|23093.48
07:20:15|23093.08
07:20:16|23091.79
07:20:17|23092.06
07:20:18|23091.52
07:20:19|23093.39
07:20:20|23093.48
07:20:21|23090.4
07:20:22|23090.87
07:20:23|23090.55
07:20:24|23090.92
07:20:25|23090.83
07:20:26|23090.72
07:20:28|23090.55
07:20:28|23091.28
07:20:29|23089.82
07:20:30|23089.09
07:20:31|23090.4
07:20:32|23086.67
07:20:33|23086.92
07:20:34|23086.92
07:20:35|23085.77
07:20:36|23089.09
07:20:37|23088.99
07:20:38|23088.39
07:20:39|23088.92
07:20:40|23088.92
07:20:41|23088.91
07:20:42|23088.15
07:20:44|23088.33
07:20:44|23088.83
07:20:45|23085.86
07:20:46|23088.27
07:20:48|23089.34
07:20:49|23087.91
07:20:50|23087.17
07:20:51|23087.13
07:20:52|23087.13
07:20:53|23085.64
07:20:54|23086.66
07:20:55|23086.36
07:20:56|23085.73
07:20:57|23085.51
07:20:58|23085.1
07:20:59|23085.15
07:21:00|23085.7
07:21:01|23087.44
07:21:02|23087.59
07:21:03|23087.59
07:21:05|23087.43
07:21:06|23087.96
07:21:08|23086.9
07:21:08|23087.29
07:21:10|23087.79
07:21:10|23089.74
07:21:12|23088.99
07:21:13|23088.99
07:21:14|23087.63
07:21:15|23087.48
07:21:16|23087.42
07:21:18|23088.89
07:21:19|23089.22
07:21:20|23089.21
07:21:21|23087.87
07:21:23|23089.
07:21:23|23089.63
07:21:24|23090.17
07:21:25|23089.04
07:21:27|23090.09
07:21:27|23090.02
07:21:28|23088.05
07:21:30|23087.61
07:21:31|23089.09
07:21:31|23088.89
07:21:32|23088.16
07:21:33|23088.16
07:21:34|23089.39
07:21:35|23089.41
07:21:36|23087.4
07:21:38|23086.35
07:21:38|23087.07
07:21:39|23087.02
07:21:40|23088.52
07:21:41|23088.53
07:21:43|23088.3
07:21:43|23088.18
07:21:44|23088.15
07:21:45|23088.15
07:21:46|23088.15
07:21:47|23088.65
07:21:48|23088.61
07:21:49|23088.
07:21:50|23087.59
07:21:51|23088.52
07:21:52|23088.59
07:21:54|23089.8
07:21:54|23090.5
07:21:55|23089.66
07:21:56|23089.7
07:21:57|23090.74
07:21:59|23090.
07:21:59|23090.
07:22:00|23090.
07:22:01|23089.98
07:22:02|23089.11
07:22:03|23090.02
07:22:05|23088.07
07:22:07|23088.04
07:22:07|23086.41
07:22:09|23086.2
07:22:11|23087.4
07:22:12|23088.04
07:22:13|23088.43
07:22:14|23087.87
07:22:15|23087.53
07:22:16|23087.53
07:22:17|23086.95
07:22:18|23086.95
07:22:18|23088.18
07:22:20|23088.18
07:22:21|23088.18
07:22:21|23089.37
07:22:22|23089.35
07:22:24|23089.33
07:22:25|23089.33
07:22:26|23089.33
07:22:27|23086.55
07:22:28|23086.58
07:22:28|23087.17
07:22:29|23087.12
07:22:31|23087.25
07:22:32|23087.47
07:22:33|23087.53
07:22:34|23086.62
07:22:34|23087.72
07:22:36|23086.56
07:22:38|23086.65
07:22:38|23086.53
07:22:40|23086.52
07:22:41|23086.51
07:22:41|23086.52
07:22:42|23086.88
07:22:44|23085.93
07:22:45|23085.93
07:22:45|23085.45
07:22:46|23086.33
07:22:47|23086.45
07:22:48|23086.7
07:22:50|23087.69
07:22:51|23088.9
07:22:51|23088.83
07:22:53|23087.63
07:22:53|23088.33
07:22:54|23087.34
07:22:55|23087.35
07:22:56|23087.35
07:22:57|23087.35
07:22:58|23087.46
07:23:00|23087.46
07:23:01|23087.46
07:23:02|23087.9
07:23:02|23087.01
07:23:04|23087.01
07:23:05|23086.43
07:23:05|23086.84
07:23:07|23085.8
07:23:08|23085.8
07:23:10|23086.56
07:23:11|23086.52
07:23:13|23087.46
07:23:14|23088.4
07:23:15|23086.77
07:23:15|23087.43
07:23:17|23086.17
07:23:17|23087.3
07:23:19|23086.21
07:23:19|23087.43
07:23:20|23087.17
07:23:22|23087.11
07:23:23|23085.9
07:23:23|23085.89
07:23:25|23084.73
07:23:26|23086.12
07:23:27|23086.14
07:23:28|23086.08
07:23:29|23086.49
07:23:30|23085.88
07:23:31|23086.59
07:23:32|23085.89
07:23:33|23085.89
07:23:34|23085.27
07:23:35|23086.46
07:23:36|23086.48
07:23:37|23086.03
07:23:38|23086.33
07:23:39|23085.51
07:23:40|23086.93
07:23:41|23087.84
07:23:42|23088.34
07:23:44|23088.35
07:23:44|23088.35
07:23:45|23087.68
07:23:46|23087.68
07:23:47|23086.83
07:23:48|23087.83
07:23:49|23087.83
07:23:50|23087.14
07:23:51|23086.14
07:23:52|23084.73
07:23:53|23083.89
07:23:54|23083.99
07:23:55|23083.99
07:23:56|23085.55
07:23:57|23085.19
07:23:58|23085.62
07:23:59|23085.72
07:24:00|23085.71
07:24:01|23083.38
07:24:02|23083.14
07:24:03|23082.93
07:24:04|23083.15
07:24:05|23083.7
07:24:07|23084.52
07:24:07|23084.52
07:24:10|23082.99
07:24:11|23083.75
07:24:13|23082.37
07:24:13|23081.7
07:24:15|23075.47
07:24:16|23078.1
07:24:18|23079.88
07:24:18|23081.1
07:24:19|23080.33
07:24:21|23083.62
07:24:22|23082.52
07:24:22|23082.52
07:24:24|23082.41
07:24:25|23082.88
07:24:26|23088.46
07:24:27|23095.32
07:24:28|23093.13
07:24:29|23094.91
07:24:30|23092.74
07:24:30|23093.47
07:24:31|23093.1
07:24:33|23093.32
07:24:34|23093.5
07:24:36|23092.27
07:24:37|23092.71
07:24:38|23095.89
07:24:39|23094.47
07:24:40|23093.08
07:24:41|23094.76
07:24:41|23094.77
07:24:43|23094.36
07:24:44|23095.67
07:24:44|23095.67
07:24:45|23095.79
07:24:46|23097.01
07:24:47|23096.25
07:24:48|23096.4
07:24:49|23094.75
07:24:50|23095.49
07:24:51|23094.86
07:24:52|23094.28
07:24:54|23094.22
07:24:54|23094.66
07:24:55|23094.51
07:24:56|23094.52
07:24:57|23094.52
07:24:58|23095.28
07:25:00|23095.28
07:25:00|23095.41
07:25:02|23093.55
07:25:03|23094.31
07:25:04|23094.31
07:25:05|23095.02
07:25:06|23094.81
07:25:07|23093.61
07:25:09|23094.12
07:25:10|23093.6
07:25:11|23093.65
07:25:13|23093.62
07:25:14|23094.71
07:25:15|23095.98
07:25:16|23095.95
07:25:17|23095.52
07:25:18|23095.52
07:25:19|23094.58
07:25:20|23095.02
07:25:21|23094.58
07:25:22|23094.58
07:25:23|23093.81
07:25:24|23093.74
07:25:25|23093.7
07:25:26|23092.9
07:25:27|23092.
07:25:28|23092.
07:25:29|23092.79
07:25:30|23093.63
07:25:31|23094.59
07:25:32|23092.51
07:25:33|23092.1
07:25:34|23091.32
07:25:35|23091.77
07:25:36|23091.19
07:25:37|23092.73
07:25:38|23092.14
07:25:40|23093.12
07:25:40|23091.49
07:25:42|23092.55
07:25:43|23092.95
07:25:44|23092.49
07:25:45|23091.79
07:25:46|23087.71
07:25:47|23089.81
07:25:49|23089.77
07:25:50|23089.76
07:25:51|23089.94
07:25:51|23090.9
07:25:52|23090.96
07:25:53|23090.96
07:25:54|23090.95
07:25:56|23090.95
07:25:56|23090.91
07:25:58|23090.96
07:25:59|23090.84
07:25:59|23090.84
07:26:00|23090.81
07:26:01|23090.53
07:26:03|23090.14
07:26:04|23089.51
07:26:05|23089.27
07:26:06|23089.61
07:26:07|23088.46
07:26:08|23088.51
07:26:10|23088.5
07:26:10|23088.57
07:26:12|23088.76
07:26:13|23087.16
07:26:14|23087.2
07:26:15|23088.23
07:26:16|23087.28
07:26:17|23086.
07:26:18|23086.54
07:26:19|23087.8
07:26:20|23087.93
07:26:21|23087.93
07:26:23|23088.23
07:26:24|23087.43
07:26:26|23087.75
07:26:26|23087.17
07:26:27|23086.97
07:26:28|23087.02
07:26:29|23087.8
07:26:30|23088.9
07:26:31|23087.31
07:26:32|23087.31
07:26:33|23088.29
07:26:34|23086.82
07:26:35|23087.02
07:26:36|23087.06
07:26:37|23087.06
07:26:38|23087.17
07:26:39|23086.35
07:26:40|23086.5
07:26:41|23086.9
07:26:42|23086.03
07:26:44|23087.14
07:26:45|23087.13
07:26:45|23089.41
07:26:47|23091.87
07:26:48|23093.38
07:26:48|23092.38
07:26:50|23092.62
07:26:51|23091.93
07:26:51|23090.84
07:26:53|23089.56
07:26:53|23091.31
07:26:55|23091.82
07:26:56|23091.79
07:26:57|23091.66
07:26:58|23091.4
07:26:58|23091.4
07:27:00|23090.62
07:27:01|23091.21
07:27:02|23091.3
07:27:03|23090.58
07:27:04|23090.62
07:27:05|23089.51
07:27:06|23090.41
07:27:07|23092.96
07:27:08|23093.12
07:27:08|23093.4
07:27:11|23093.08
07:27:12|23092.96
07:27:14|23092.97
07:27:15|23092.07
07:27:16|23092.96
07:27:17|23092.37
07:27:19|23093.51
07:27:19|23093.92
07:27:21|23094.22
07:27:22|23093.19
07:27:23|23094.56
07:27:23|23096.66
07:27:25|23095.35
07:27:26|23094.97
07:27:27|23095.64
07:27:28|23094.52
07:27:29|23095.14
07:27:30|23095.5
07:27:31|23095.97
07:27:33|23096.66
07:27:34|23095.9
07:27:35|23095.54
07:27:35|23096.4
07:27:37|23095.92
07:27:38|23097.98
07:27:38|23097.79
07:27:40|23097.17
07:27:41|23097.41
07:27:42|23096.01
07:27:43|23096.01
07:27:43|23095.11
07:27:44|23095.44
07:27:45|23095.55
07:27:46|23095.34
07:27:48|23095.97
07:27:49|23094.42
07:27:49|23095.57
07:27:50|23094.38
07:27:51|23093.8
07:27:52|23093.18
07:27:53|23094.07
07:27:54|23095.05
07:27:55|23095.05
07:27:56|23092.9
07:27:58|23094.13
07:27:58|23094.41
07:27:59|23094.41
07:28:00|23094.92
07:28:02|23094.38
07:28:02|23095.37
07:28:04|23094.01
07:28:05|23093.98
07:28:05|23093.4
07:28:06|23093.51
07:28:08|23094.47
07:28:09|23094.57
07:28:10|23094.96
07:28:12|23094.99
07:28:13|23094.49
07:28:14|23094.15
07:28:14|23095.38
07:28:15|23095.38
07:28:16|23095.43
07:28:18|23094.11
07:28:19|23095.63
07:28:21|23093.63
07:28:22|23095.71
07:28:23|23095.1
07:28:24|23095.1
07:28:25|23094.34
07:28:26|23094.25
07:28:27|23095.85
07:28:29|23095.95
07:28:29|23095.37
07:28:30|23095.95
07:28:31|23094.35
07:28:32|23095.05
07:28:34|23093.67
07:28:35|23094.57
07:28:35|23093.93
07:28:37|23094.94
07:28:38|23094.21
07:28:39|23092.
07:28:40|23092.96
07:28:40|23094.14
07:28:41|23093.98
07:28:42|23094.57
07:28:44|23092.97
07:28:45|23094.33
07:28:47|23094.33
07:28:47|23093.98
07:28:48|23094.4
07:28:49|23094.41
07:28:50|23093.8
07:28:52|23093.58
07:28:53|23093.56
07:28:53|23093.6
07:28:55|23093.61
07:28:56|23093.58
07:28:57|23091.88
07:28:57|23092.12
07:28:59|23092.19
07:29:00|23091.6
07:29:02|23093.01
07:29:02|23093.01
07:29:03|23092.33
07:29:04|23091.96
07:29:05|23090.5
07:29:06|23091.86
07:29:07|23088.28
07:29:08|23087.66
07:29:09|23089.03
07:29:10|23091.5
07:29:12|23089.99
07:29:14|23090.62
07:29:14|23091.32
07:29:16|23093.49
07:29:17|23092.2
07:29:19|23093.55
07:29:20|23093.55
07:29:21|23093.04
07:29:22|23092.42
07:29:23|23092.24
07:29:24|23092.52
07:29:26|23091.69
07:29:27|23094.15
07:29:28|23093.74
07:29:29|23093.99
07:29:30|23093.81
07:29:31|23095.53
07:29:32|23095.29
07:29:33|23095.23
07:29:34|23095.64
07:29:36|23096.39
07:29:37|23096.06
07:29:38|23096.26
07:29:39|23097.06
07:29:39|23096.88
07:29:41|23100.55
07:29:41|23098.57
07:29:42|23099.39
07:29:43|23100.28
07:29:45|23099.
07:29:46|23100.46
07:29:46|23101.79
07:29:47|23102.85
07:29:48|23103.95
07:29:50|23102.51
07:29:50|23102.71
07:29:51|23103.8
07:29:53|23106.46
07:29:53|23103.8
07:29:55|23105.17
07:29:56|23110.8
07:29:57|23111.4
07:29:57|23110.15
07:29:59|23110.45
07:30:00|23111.49
07:30:01|23110.14
07:30:02|23110.13
07:30:03|23109.27
07:30:04|23108.97
07:30:05|23109.33
07:30:06|23109.35
07:30:07|23109.37
07:30:08|23110.47
07:30:09|23110.23
07:30:10|23110.19
07:30:12|23108.8
07:30:14|23108.
07:30:14|23107.43
07:30:16|23106.61
07:30:18|23107.1
07:30:19|23107.33
07:30:20|23106.13
07:30:21|23106.19
07:30:22|23106.48
07:30:23|23106.54
07:30:24|23105.67
07:30:24|23103.44
07:30:26|23104.14
07:30:27|23103.71
07:30:28|23106.5
07:30:29|23107.58
07:30:30|23106.42
07:30:31|23105.86
07:30:32|23107.24
07:30:33|23106.1
07:30:34|23106.76
07:30:35|23106.97
07:30:37|23107.24
07:30:37|23107.79
07:30:38|23107.99
07:30:40|23107.62
07:30:41|23107.62
07:30:41|23107.58
07:30:42|23107.07
07:30:43|23106.85
07:30:44|23106.2
07:30:46|23104.16
07:30:47|23104.66
07:30:48|23104.72
07:30:49|23104.73
07:30:49|23104.14
07:30:51|23104.6
07:30:52|23104.61
07:30:52|23103.94
07:30:54|23104.68
07:30:55|23105.01
07:30:56|23105.49
07:30:57|23105.49
07:30:58|23105.16
07:30:59|23106.46
07:31:00|23104.84
07:31:01|23104.01
07:31:02|23103.34
07:31:02|23103.5
07:31:04|23103.65
07:31:05|23103.72
07:31:06|23104.67
07:31:07|23105.03
07:31:08|23105.13
07:31:09|23105.13
07:31:10|23105.05
07:31:11|23105.02
07:31:12|23106.24
07:31:13|23104.59
07:31:14|23105.48
07:31:16|23104.57
07:31:17|23105.29
07:31:17|23108.33
07:31:20|23111.24
07:31:20|23109.8
07:31:21|23110.23
07:31:22|23109.04
07:31:24|23109.21
07:31:25|23109.52
07:31:26|23110.91
07:31:27|23106.65
07:31:28|23108.22
07:31:29|23108.35
07:31:30|23108.5
07:31:31|23109.1
07:31:32|23108.59
07:31:33|23108.59
07:31:34|23109.74
07:31:35|23108.
07:31:36|23110.06
07:31:38|23110.63
07:31:38|23109.08
07:31:39|23110.06
07:31:41|23109.8
07:31:42|23109.78
07:31:42|23108.08
07:31:44|23109.12
07:31:44|23110.27
07:31:46|23110.98
07:31:47|23110.59
07:31:47|23110.78
07:31:48|23110.68
07:31:50|23110.49
07:31:51|23110.49
07:31:53|23111.18
07:31:54|23110.66
07:31:54|23110.76
07:31:55|23110.85
07:31:57|23109.7
07:31:58|23110.18
07:31:59|23110.18
07:32:00|23110.73
07:32:01|23110.58
07:32:02|23110.55
07:32:03|23112.01
07:32:04|23111.49
07:32:05|23111.49
07:32:06|23111.4
07:32:07|23112.54
07:32:08|23111.79
07:32:09|23110.69
07:32:10|23111.75
07:32:11|23112.31
07:32:12|23114.14
07:32:13|23112.88
07:32:14|23112.03
07:32:15|23111.15
07:32:16|23111.78
07:32:18|23111.68
07:32:19|23110.62
07:32:20|23111.88
07:32:21|23111.86
07:32:23|23113.13
07:32:23|23111.84
07:32:25|23112.25
07:32:26|23111.75
07:32:27|23111.73
07:32:28|23112.55
07:32:29|23112.35
07:32:30|23111.59
07:32:32|23111.79
07:32:32|23110.46
07:32:34|23112.09
07:32:35|23112.08
07:32:35|23111.76
07:32:37|23112.07
07:32:37|23112.21
07:32:38|23112.04
07:32:40|23113.59
07:32:41|23113.26
07:32:41|23113.05
07:32:43|23115.18
07:32:43|23113.94
07:32:45|23115.07
07:32:46|23115.73
07:32:47|23115.17
07:32:48|23115.99
07:32:49|23114.19
07:32:50|23113.72
07:32:51|23114.12
07:32:52|23114.02
07:32:53|23112.44
07:32:54|23112.52
07:32:55|23112.51
07:32:56|23112.32
07:32:57|23112.24
07:32:58|23111.74
07:32:59|23112.69
07:33:00|23113.01
07:33:01|23114.04
07:33:03|23114.02
07:33:03|23114.21
07:33:04|23114.26
07:33:05|23115.06
07:33:06|23115.03
07:33:08|23114.09
07:33:08|23114.03
07:33:09|23113.55
07:33:10|23113.72
07:33:11|23114.48
07:33:12|23114.63
07:33:13|23114.63
07:33:14|23114.6
07:33:16|23113.94
07:33:17|23113.89
07:33:18|23114.91
07:33:20|23114.88
07:33:21|23113.9
07:33:22|23113.88
07:33:23|23113.88
07:33:23|23114.61
07:33:25|23113.95
07:33:26|23113.88
07:33:27|23113.63
07:33:28|23112.54
07:33:29|23113.75
07:33:29|23113.08
07:33:30|23113.08
07:33:32|23112.85
07:33:33|23113.82
07:33:34|23114.63
07:33:35|23113.73
07:33:36|23113.53
07:33:37|23113.62
07:33:38|23112.73
07:33:40|23114.07
07:33:40|23114.07
07:33:41|23114.76
07:33:42|23114.46
07:33:44|23112.91
07:33:45|23112.91
07:33:46|23112.24
07:33:47|23112.24
07:33:47|23110.18
07:33:48|23112.01
07:33:49|23113.07
07:33:51|23112.54
07:33:52|23112.54
07:33:52|23112.54
07:33:55|23112.21
07:33:55|23113.04
07:33:56|23112.99
07:33:57|23112.98
07:33:58|23112.98
07:33:59|23112.85
07:34:00|23112.85
07:34:01|23112.07
07:34:03|23110.95
07:34:03|23110.83
07:34:05|23110.83
07:34:06|23110.18
07:34:07|23109.61
07:34:07|23109.62
07:34:09|23110.93
07:34:10|23110.92
07:34:12|23110.85
07:34:12|23110.85
07:34:13|23110.13
07:34:14|23109.31
07:34:15|23109.75
07:34:17|23109.68
07:34:18|23109.47
07:34:19|23108.13
07:34:20|23106.94
07:34:21|23105.36
07:34:22|23105.4
07:34:23|23107.83
07:34:24|23106.76
07:34:25|23109.46
07:34:26|23108.35
07:34:28|23108.35
07:34:29|23109.47
07:34:30|23108.47
07:34:30|23109.09
07:34:32|23109.09
07:34:33|23108.86
07:34:34|23108.42
07:34:35|23109.08
07:34:36|23108.45
07:34:36|23108.65
07:34:38|23106.84
07:34:38|23106.75
07:34:40|23107.49
07:34:41|23105.94
07:34:42|23105.94
07:34:43|23105.66
07:34:44|23105.66
07:34:45|23106.68
07:34:46|23105.3
07:34:47|23105.28
07:34:48|23106.57
07:34:49|23106.84
07:34:49|23105.98
07:34:52|23108.88
07:34:52|23108.58
07:34:53|23108.81
07:34:54|23107.76
07:34:55|23107.26
07:34:57|23106.49
07:34:58|23106.4
07:34:59|23106.4
07:34:59|23107.35
07:35:01|23106.53
07:35:02|23106.38
07:35:03|23105.93
07:35:04|23105.93
07:35:06|23105.26
07:35:06|23106.84
07:35:07|23105.69
07:35:08|23105.69
07:35:09|23105.66
07:35:10|23105.53
07:35:11|23098.55
07:35:12|23095.65
07:35:13|23094.93
07:35:14|23093.28
07:35:15|23094.24
07:35:16|23095.48
07:35:17|23093.91
07:35:19|23093.03
07:35:21|23094.42
07:35:21|23094.14
07:35:22|23094.12
07:35:24|23096.5
07:35:26|23097.22
07:35:26|23096.3
07:35:27|23096.83
07:35:29|23096.85
07:35:30|23096.05
07:35:30|23094.73
07:35:32|23094.16
07:35:33|23094.62
07:35:34|23095.43
07:35:35|23094.41
07:35:36|23095.33
07:35:37|23095.34
07:35:38|23094.45
07:35:39|23092.45
07:35:40|23092.26
07:35:41|23091.44
07:35:42|23091.78
07:35:42|23091.81
07:35:44|23091.63
07:35:45|23091.78
07:35:46|23093.45
07:35:48|23092.26
07:35:48|23094.55
07:35:49|23095.07
07:35:50|23095.1
07:35:51|23095.1
07:35:52|23095.11
07:35:53|23095.1
07:35:54|23093.91
07:35:55|23095.07
07:35:56|23097.25
07:35:57|23095.19
07:35:58|23093.79
07:35:59|23093.05
07:36:00|23092.63
07:36:01|23093.14
07:36:02|23093.08
07:36:03|23092.11
07:36:04|23092.57
07:36:05|23093.79
07:36:06|23092.21
07:36:07|23091.87
07:36:08|23093.44
07:36:09|23093.9
07:36:11|23094.17
07:36:11|23095.35
07:36:13|23094.76
07:36:14|23094.26
07:36:15|23095.36
07:36:16|23095.32
07:36:17|23095.17
07:36:18|23093.8
07:36:20|23093.3
07:36:22|23095.17
07:36:23|23092.18
07:36:24|23092.27
07:36:25|23091.7
07:36:26|23092.77
07:36:27|23091.72
07:36:28|23091.45
07:36:29|23091.45
07:36:30|23093.22
07:36:31|23093.31
07:36:32|23094.49
07:36:33|23093.54
07:36:34|23093.03
07:36:36|23093.88
07:36:36|23093.88
07:36:38|23092.86
07:36:39|23093.61
07:36:40|23093.31
07:36:40|23092.77
07:36:41|23093.61
07:36:42|23093.61
07:36:44|23093.97
07:36:45|23094.21
07:36:45|23094.37
07:36:47|23093.8
07:36:48|23094.16
07:36:48|23094.93
07:36:50|23094.58
07:36:51|23096.62
07:36:52|23097.11
07:36:53|23097.59
07:36:54|23095.39
07:36:55|23096.34
07:36:56|23096.69
07:36:57|23096.81
07:36:58|23096.02
07:36:59|23095.39
07:37:01|23095.49
07:37:01|23094.28
07:37:02|23093.38
07:37:04|23094.82
07:37:05|23094.83
07:37:05|23095.13
07:37:07|23095.1
07:37:08|23094.15
07:37:09|23093.89
07:37:10|23093.15
07:37:11|23091.64
07:37:12|23091.09
07:37:13|23090.14
07:37:15|23090.01
07:37:15|23091.39
07:37:16|23090.
07:37:18|23090.15
07:37:19|23090.86
07:37:21|23091.59
07:37:21|23089.84
07:37:22|23089.61
07:37:23|23089.58
07:37:25|23087.91
07:37:25|23089.14
07:37:28|23087.25
07:37:28|23085.95
07:37:29|23086.3
07:37:30|23087.88
07:37:31|23087.89
07:37:32|23087.93
07:37:34|23088.51
07:37:35|23088.51
07:37:35|23088.57
07:37:37|23089.83
07:37:38|23087.89
07:37:38|23087.7
07:37:39|23086.7
07:37:40|23086.83
07:37:42|23085.81
07:37:43|23085.84
07:37:44|23087.15
07:37:45|23086.74
07:37:46|23085.92
07:37:47|23087.54
07:37:48|23087.57
07:37:49|23087.49
07:37:50|23086.1
07:37:51|23086.64
07:37:52|23087.45
07:37:53|23088.72
07:37:54|23088.74
07:37:55|23088.75
07:37:56|23088.85
07:37:57|23089.53
07:37:58|23090.
07:37:59|23088.6
07:38:00|23088.81
07:38:01|23087.84
07:38:02|23089.
07:38:03|23088.74
07:38:04|23088.22
07:38:06|23090.2
07:38:06|23090.41
07:38:08|23091.31
07:38:09|23094.38
07:38:10|23098.34
07:38:11|23094.96
07:38:12|23095.22
07:38:14|23094.82
07:38:14|23098.01
07:38:15|23096.32
07:38:16|23096.5
07:38:18|23096.5
07:38:18|23093.53
07:38:19|23091.21
07:38:21|23089.59
07:38:22|23089.35
07:38:23|23089.46
07:38:24|23089.95
07:38:25|23089.26
07:38:27|23089.2
07:38:28|23090.75
07:38:29|23089.72
07:38:30|23089.31
07:38:31|23090.3
07:38:32|23090.39
07:38:33|23089.99
07:38:35|23089.23
07:38:35|23089.23
07:38:37|23089.03
07:38:38|23089.19
07:38:39|23088.92
07:38:40|23089.04
07:38:41|23087.81
07:38:42|23089.77
07:38:43|23089.77
07:38:44|23089.9
07:38:45|23089.9
07:38:46|23089.17
07:38:47|23089.17
07:38:48|23089.95
07:38:49|23089.95
07:38:50|23088.84
07:38:51|23088.54
07:38:52|23089.11
07:38:53|23087.93
07:38:54|23087.
07:38:55|23086.4
07:38:56|23086.34
07:38:57|23085.58
07:38:58|23086.26
07:38:59|23086.26
07:39:00|23085.58
07:39:01|23088.27
07:39:02|23089.01
07:39:03|23088.51
07:39:04|23087.66
07:39:05|23090.58
07:39:06|23089.34
07:39:07|23088.51
07:39:08|23087.47
07:39:09|23086.29
07:39:11|23086.39
07:39:11|23086.39
07:39:12|23089.06
07:39:14|23088.34
07:39:14|23089.67
07:39:16|23089.67
07:39:17|23089.18
07:39:17|23090.15
07:39:18|23089.6
07:39:20|23089.6
07:39:20|23089.61
07:39:21|23088.87
07:39:23|23088.62
07:39:24|23089.62
07:39:25|23089.62
07:39:26|23088.66
07:39:27|23088.61
07:39:28|23089.64
07:39:29|23089.63
07:39:30|23090.4
07:39:31|23094.27
07:39:32|23095.99
07:39:33|23094.86
07:39:34|23094.64
07:39:35|23091.97
07:39:36|23092.53
07:39:37|23091.2
07:39:38|23091.2
07:39:39|23091.32
07:39:40|23091.96
07:39:41|23091.2
07:39:42|23092.24
07:39:43|23092.19
07:39:44|23092.32
07:39:45|23091.35
07:39:46|23091.97
07:39:47|23091.8
07:39:49|23091.67
07:39:49|23090.16
07:39:50|23091.57
07:39:51|23089.97
07:39:52|23089.09
07:39:54|23089.33
07:39:55|23088.93
07:39:56|23089.26
07:39:57|23088.33
07:39:58|23087.63
07:39:59|23086.02
07:40:00|23085.77
07:40:03|23086.64
07:40:03|23086.89
07:40:04|23085.72
07:40:06|23085.47
07:40:07|23086.88
07:40:08|23088.
07:40:09|23087.98
07:40:10|23087.38
07:40:11|23086.31
07:40:12|23085.51
07:40:13|23085.49
07:40:14|23087.27
07:40:15|23087.04
07:40:16|23087.97
07:40:17|23087.97
07:40:18|23088.19
07:40:19|23088.2
07:40:20|23089.31
07:40:21|23089.28
07:40:22|23088.7
07:40:24|23089.09
07:40:25|23089.06
07:40:25|23089.36
07:40:27|23090.
07:40:28|23088.78
07:40:30|23088.07
07:40:30|23088.53
07:40:32|23086.26
07:40:33|23086.26
07:40:33|23086.93
07:40:35|23085.92
07:40:37|23086.51
07:40:37|23085.8
07:40:38|23086.43
07:40:39|23086.05
07:40:40|23086.17
07:40:41|23085.2
07:40:42|23086.57
07:40:44|23086.51
07:40:44|23086.82
07:40:45|23086.51
07:40:47|23087.54
07:40:47|23087.48
07:40:49|23088.93
07:40:50|23089.48
07:40:51|23088.
07:40:52|23089.05
07:40:53|23088.09
07:40:54|23088.09
07:40:55|23088.98
07:40:56|23087.75
07:40:57|23089.05
07:40:58|23089.48
07:40:58|23089.43
07:40:59|23090.42
07:41:01|23090.42
07:41:02|23091.81
07:41:03|23090.78
07:41:04|23089.84
07:41:05|23089.35
07:41:07|23089.12
07:41:08|23088.73
07:41:08|23089.3
07:41:09|23088.72
07:41:11|23089.05
07:41:12|23089.01
07:41:13|23089.01
07:41:15|23087.81
07:41:15|23088.73
07:41:16|23088.4
07:41:17|23088.12
07:41:18|23088.12
07:41:19|23088.5
07:41:20|23088.58
07:41:21|23087.96
07:41:22|23088.12
07:41:24|23087.21
07:41:25|23086.9
07:41:27|23088.24
07:41:27|23088.24
07:41:28|23088.77
07:41:30|23087.93
07:41:31|23088.34
07:41:32|23087.45
07:41:33|23087.25
07:41:34|23088.35
07:41:36|23088.26
07:41:37|23086.86
07:41:37|23085.79
07:41:38|23086.1
07:41:39|23087.41
07:41:41|23086.38
07:41:42|23085.18
07:41:43|23085.23
07:41:43|23085.8
07:41:44|23085.15
07:41:46|23085.45
07:41:47|23086.57
07:41:47|23087.08
07:41:48|23087.23
07:41:49|23087.82
07:41:51|23087.62
07:41:52|23087.55
07:41:53|23086.88
07:41:54|23087.18
07:41:55|23086.55
07:41:56|23086.47
07:41:57|23086.94
07:41:58|23086.88
07:41:59|23086.88
07:42:00|23087.58
07:42:01|23088.01
07:42:03|23088.41
07:42:04|23088.41
07:42:04|23088.09
07:42:06|23088.68
07:42:07|23087.46
07:42:08|23088.96
07:42:08|23089.84
07:42:10|23090.54
07:42:11|23089.65
07:42:12|23090.3
07:42:13|23089.91
07:42:14|23090.3
07:42:15|23087.58
07:42:16|23088.03
07:42:17|23088.13
07:42:18|23087.58
07:42:19|23088.29
07:42:20|23088.12
07:42:22|23087.67
07:42:22|23087.67
07:42:23|23086.72
07:42:25|23087.2
07:42:26|23087.18
07:42:27|23087.73
07:42:28|23089.46
07:42:29|23088.45
07:42:30|23089.09
07:42:31|23088.15
07:42:32|23089.38
07:42:33|23088.28
07:42:34|23088.09
07:42:35|23089.38
07:42:36|23088.4
07:42:37|23087.87
07:42:38|23088.54
07:42:39|23088.
07:42:40|23086.62
07:42:41|23087.81
07:42:42|23087.62
07:42:43|23087.27
07:42:44|23087.26
07:42:45|23086.18
07:42:46|23085.81
07:42:48|23086.39
07:42:49|23085.33
07:42:50|23083.79
07:42:51|23085.47
07:42:52|23087.
07:42:54|23088.8
07:42:55|23088.8
07:42:55|23087.8
07:42:56|23087.74
07:42:57|23087.87
07:42:58|23087.71
07:43:00|23087.96
07:43:00|23087.29
07:43:02|23088.58
07:43:02|23088.58
07:43:03|23088.15
07:43:04|23089.71
07:43:06|23089.72
07:43:07|23088.73
07:43:08|23088.74
07:43:09|23087.02
07:43:10|23087.57
07:43:11|23089.04
07:43:12|23087.6
07:43:13|23087.97
07:43:14|23087.32
07:43:16|23087.5
07:43:16|23087.27
07:43:17|23087.22
07:43:18|23088.
07:43:19|23087.93
07:43:20|23087.98
07:43:22|23087.19
07:43:23|23087.24
07:43:23|23087.17
07:43:25|23088.08
07:43:25|23087.92
07:43:27|23088.03
07:43:27|23088.15
07:43:29|23087.6
07:43:30|23087.6
07:43:31|23089.35
07:43:33|23088.88
07:43:33|23087.78
07:43:35|23087.53
07:43:36|23088.2
07:43:37|23090.12
07:43:38|23090.45
07:43:39|23089.36
07:43:40|23089.17
07:43:41|23090.13
07:43:42|23089.73
07:43:43|23090.39
07:43:44|23089.53
07:43:45|23089.31
07:43:46|23089.93
07:43:47|23088.99
07:43:48|23088.68
07:43:49|23089.78
07:43:50|23090.29
07:43:51|23089.24
07:43:52|23089.13
07:43:53|23089.09
07:43:54|23088.37
07:43:55|23088.58
07:43:57|23089.53
07:43:57|23089.09
07:43:58|23088.31
07:43:59|23089.09
07:44:00|23089.53
07:44:01|23089.81
07:44:02|23089.73
07:44:03|23091.33
07:44:04|23091.33
07:44:05|23090.15
07:44:06|23089.12
07:44:07|23089.67
07:44:08|23087.41
07:44:09|23087.46
07:44:10|23087.46
07:44:11|23088.67
07:44:13|23088.67
07:44:13|23087.36
07:44:14|23087.39
07:44:15|23087.36
07:44:16|23087.55
07:44:17|23087.56
07:44:18|23088.22
07:44:19|23087.36
07:44:21|23087.43
07:44:21|23087.46
07:44:23|23087.99
07:44:23|23087.99
07:44:25|23087.99
07:44:26|23086.24
07:44:28|23087.07
07:44:28|23088.27
07:44:29|23089.59
07:44:30|23089.75
07:44:31|23089.75
07:44:32|23090.04
07:44:33|23091.25
07:44:34|23089.94
07:44:36|23089.01
07:44:37|23088.84
07:44:38|23089.64
07:44:38|23089.53
07:44:41|23088.31
07:44:41|23088.88
07:44:42|23088.91
07:44:43|23089.32
07:44:44|23088.8
07:44:45|23088.8
07:44:46|23088.63
07:44:48|23089.83
07:44:48|23089.83
07:44:50|23088.73
07:44:51|23090.5
07:44:53|23090.85
07:44:53|23089.94
07:44:55|23089.92
07:44:56|23090.83
07:44:57|23090.18
07:44:58|23090.33
07:44:59|23090.08
07:45:00|23089.51
07:45:01|23088.4
07:45:02|23088.4
07:45:03|23089.01
07:45:04|23087.
07:45:06|23088.16
07:45:06|23088.16
07:45:07|23089.
07:45:08|23087.57
07:45:09|23087.27
07:45:10|23086.18
07:45:11|23086.61
07:45:12|23086.3
07:45:13|23086.21
07:45:14|23086.99
07:45:15|23087.01
07:45:16|23087.15
07:45:17|23087.71
07:45:19|23087.48
07:45:19|23086.56
07:45:20|23089.51
07:45:21|23090.31
07:45:22|23089.11
07:45:23|23089.12
07:45:24|23087.85
07:45:25|23086.23
07:45:26|23087.96
07:45:28|23087.72
07:45:30|23087.69
07:45:30|23087.93
07:45:32|23087.68
07:45:33|23087.56
07:45:35|23087.55
07:45:36|23087.6
07:45:37|23086.84
07:45:38|23087.77
07:45:39|23087.71
07:45:40|23088.
07:45:41|23087.61
07:45:43|23088.82
07:45:44|23087.25
07:45:45|23086.68
07:45:46|23086.76
07:45:47|23085.53
07:45:48|23086.74
07:45:50|23087.24
07:45:50|23086.61
07:45:51|23086.61
07:45:53|23087.47
07:45:53|23086.57
07:45:54|23086.5
07:45:55|23086.37
07:45:56|23086.68
07:45:58|23085.5
07:45:59|23085.19
07:46:00|23085.08
07:46:01|23085.05
07:46:02|23085.75
07:46:03|23084.31
07:46:04|23085.66
07:46:05|23084.31
07:46:06|23084.45
07:46:07|23085.31
07:46:08|23082.03
07:46:09|23081.31
07:46:10|23082.05
07:46:11|23081.97
07:46:12|23080.46
07:46:13|23081.98
07:46:14|23080.49
07:46:15|23081.96
07:46:16|23083.44
07:46:18|23082.49
07:46:19|23082.34
07:46:20|23081.96
07:46:20|23081.21
07:46:21|23081.21
07:46:22|23081.09
07:46:23|23081.46
07:46:24|23081.29
07:46:26|23081.93
07:46:26|23081.78
07:46:28|23080.31
07:46:28|23082.03
07:46:29|23080.05
07:46:31|23081.83
07:46:32|23081.76
07:46:33|23082.16
07:46:34|23082.63
07:46:35|23083.58
07:46:36|23083.58
07:46:38|23083.9
07:46:39|23083.93
07:46:39|23083.92
07:46:41|23083.91
07:46:42|23082.76
07:46:43|23083.58
07:46:44|23083.58
07:46:45|23082.76
07:46:46|23081.5
07:46:47|23081.31
07:46:48|23081.33
07:46:49|23081.33
07:46:51|23081.9
07:46:51|23081.25
07:46:52|23081.99
07:46:54|23081.21
07:46:55|23080.76
07:46:55|23080.76
07:46:57|23081.63
07:46:58|23081.62
07:46:59|23082.4
07:47:00|23081.62
07:47:01|23081.61
07:47:02|23080.38
07:47:03|23080.43
07:47:04|23080.43
07:47:06|23080.48
07:47:07|23080.46
07:47:07|23081.41
07:47:09|23081.54
07:47:10|23080.8
07:47:11|23080.51
07:47:12|23081.39
07:47:12|23082.47
07:47:14|23081.13
07:47:14|23081.04
07:47:15|23081.7
07:47:16|23081.12
07:47:17|23080.9
07:47:18|23080.43
07:47:20|23081.33
07:47:20|23079.91
07:47:22|23078.84
07:47:22|23080.38
07:47:23|23081.22
07:47:25|23084.11
07:47:26|23083.57
07:47:27|23082.67
07:47:28|23081.58
07:47:29|23081.97
07:47:31|23081.64
07:47:31|23080.19
07:47:32|23082.48
07:47:34|23082.04
07:47:35|23081.01
07:47:36|23082.63
07:47:37|23081.42
07:47:39|23082.81
07:47:39|23083.72
07:47:41|23084.3
07:47:41|23082.82
07:47:42|23082.85
07:47:43|23082.81
07:47:45|23081.49
07:47:45|23082.41
07:47:47|23081.75
07:47:47|23080.44
07:47:48|23081.44
07:47:50|23079.19
07:47:51|23079.38
07:47:52|23079.35
07:47:53|23080.57
07:47:54|23078.68
07:47:55|23078.72
07:47:56|23078.46
07:47:57|23079.45
07:47:58|23077.91
07:47:59|23078.56
07:48:00|23077.6
07:48:01|23077.05
07:48:03|23077.25
07:48:04|23076.98
07:48:05|23076.43
07:48:06|23074.07
07:48:07|23074.89
07:48:08|23075.19
07:48:09|23075.74
07:48:10|23075.95
07:48:11|23074.68
07:48:12|23075.71
07:48:13|23075.71
07:48:14|23074.68
07:48:15|23074.5
07:48:16|23074.65
07:48:17|23075.35
07:48:18|23075.02
07:48:19|23075.07
07:48:20|23075.4
07:48:21|23075.66
07:48:22|23074.73
07:48:23|23073.81
07:48:24|23073.51
07:48:25|23075.3
07:48:26|23075.37
07:48:27|23076.86
07:48:28|23076.82
07:48:29|23075.66
07:48:30|23076.15
07:48:32|23078.78
07:48:33|23078.8
07:48:34|23079.72
07:48:34|23080.4
07:48:36|23080.41
07:48:37|23079.91
07:48:38|23079.17
07:48:39|23079.09
07:48:40|23077.4
07:48:42|23076.65
07:48:42|23076.1
07:48:44|23071.8
07:48:45|23071.8
07:48:46|23072.77
07:48:47|23068.95
07:48:49|23070.43
07:48:50|23069.26
07:48:50|23069.69
07:48:52|23069.79
07:48:53|23069.32
07:48:54|23067.97
07:48:55|23070.56
07:48:56|23070.4
07:48:57|23069.69
07:48:57|23069.72
07:48:58|23065.13
07:48:59|23067.
07:49:00|23068.28
07:49:01|23068.83
07:49:03|23069.57
07:49:04|23067.35
07:49:05|23067.29
07:49:06|23067.46
07:49:06|23067.11
07:49:08|23067.26
07:49:09|23066.13
07:49:11|23066.95
07:49:12|23066.79
07:49:13|23066.61
07:49:15|23066.63
07:49:15|23067.71
07:49:16|23068.11
07:49:17|23067.15
07:49:18|23066.18
07:49:19|23066.93
07:49:20|23066.16
07:49:21|23067.55
07:49:22|23067.75
07:49:24|23066.85
07:49:25|23066.85
07:49:26|23068.73
07:49:27|23068.81
07:49:28|23072.79
07:49:29|23072.84
07:49:30|23071.46
07:49:31|23070.89
07:49:32|23071.52
07:49:33|23071.19
07:49:34|23070.25
07:49:36|23070.21
07:49:36|23070.41
07:49:38|23070.61
07:49:39|23070.61
07:49:40|23070.6
07:49:40|23070.61
07:49:43|23070.65
07:49:43|23072.
07:49:44|23071.11
07:49:46|23072.47
07:49:47|23072.84
07:49:48|23073.65
07:49:50|23072.75
07:49:50|23072.75
07:49:51|23073.27
07:49:52|23074.2
07:49:53|23073.26
07:49:54|23076.55
07:49:55|23077.81
07:49:56|23076.3
07:49:57|23075.4
07:49:58|23075.45
07:49:59|23074.27
07:50:00|23075.34
07:50:01|23075.44
07:50:02|23076.02
07:50:03|23075.32
07:50:04|23075.56
07:50:05|23075.48
07:50:06|23075.42
07:50:08|23075.09
07:50:08|23074.8
07:50:09|23075.2
07:50:10|23074.68
07:50:11|23075.24
07:50:13|23073.27
07:50:14|23074.42
07:50:15|23074.84
07:50:16|23075.67
07:50:17|23074.76
07:50:18|23075.22
07:50:20|23076.28
07:50:20|23076.28
07:50:21|23075.47
07:50:23|23075.22
07:50:24|23074.8
07:50:24|23074.78
07:50:25|23074.8
07:50:26|23074.69
07:50:27|23074.58
07:50:28|23074.52
07:50:30|23072.34
07:50:31|23073.27
07:50:32|23072.61
07:50:34|23072.93
07:50:35|23072.93
07:50:36|23073.06
07:50:37|23072.21
07:50:38|23072.3
07:50:39|23071.71
07:50:40|23071.29
07:50:41|23071.74
07:50:42|23071.28
07:50:43|23070.88
07:50:44|23070.77
07:50:45|23071.5
07:50:46|23070.14
07:50:47|23071.59
07:50:48|23070.85
07:50:49|23071.32
07:50:50|23069.51
07:50:52|23069.38
07:50:52|23069.18
07:50:54|23069.95
07:50:56|23069.86
07:50:57|23070.49
07:50:58|23070.48
07:50:59|23069.39
07:51:00|23069.51
07:51:01|23069.5
07:51:02|23069.69
07:51:03|23069.71
07:51:05|23069.4
07:51:05|23069.71
07:51:07|23070.22
07:51:09|23070.46
07:51:10|23069.04
07:51:10|23069.07
07:51:12|23069.07
07:51:13|23070.06
07:51:14|23068.67
07:51:15|23069.58
07:51:16|23069.65
07:51:17|23068.93
07:51:18|23070.16
07:51:19|23070.17
07:51:20|23070.26
07:51:21|23070.16
07:51:22|23070.16
07:51:23|23070.16
07:51:24|23069.64
07:51:25|23070.08
07:51:26|23069.26
07:51:27|23066.82
07:51:28|23067.16
07:51:29|23067.32
07:51:30|23066.58
07:51:31|23067.54
07:51:32|23067.77
07:51:33|23067.74
07:51:35|23067.52
07:51:36|23067.25
07:51:38|23066.52
07:51:39|23067.04
07:51:40|23067.04
07:51:41|23067.25
07:51:42|23066.28
07:51:43|23067.07
07:51:44|23066.52
07:51:45|23067.82
07:51:46|23067.48
07:51:48|23068.36
07:51:48|23068.18
07:51:50|23069.
07:51:51|23067.9
07:51:51|23067.77
07:51:53|23069.28
07:51:53|23069.96
07:51:54|23070.17
07:51:56|23070.86
07:51:57|23071.99
07:51:57|23071.99
07:51:58|23072.48
07:51:59|23071.58
07:52:00|23073.09
07:52:01|23074.
07:52:02|23072.37
07:52:04|23070.98
07:52:05|23072.06
07:52:05|23071.93
07:52:07|23071.93
07:52:08|23071.03
07:52:09|23071.03
07:52:10|23070.55
07:52:11|23071.46
07:52:12|23071.25
07:52:13|23071.11
07:52:14|23072.06
07:52:16|23073.48
07:52:17|23077.65
07:52:17|23078.1
07:52:19|23079.28
07:52:20|23079.7
07:52:21|23079.72
07:52:22|23079.52
07:52:23|23079.92
07:52:24|23080.98
07:52:25|23078.
07:52:26|23076.99
07:52:27|23076.99
07:52:28|23078.05
07:52:29|23078.37
07:52:30|23078.17
07:52:31|23079.42
07:52:32|23079.09
07:52:33|23081.39
07:52:35|23080.96
07:52:36|23081.06
07:52:37|23079.47
07:52:38|23079.72
07:52:40|23080.25
07:52:41|23081.92
07:52:42|23081.92
07:52:43|23081.96
07:52:44|23081.2
07:52:45|23081.
07:52:46|23080.1
07:52:47|23080.44
07:52:48|23078.73
07:52:49|23078.78
07:52:50|23078.82
07:52:51|23078.32
07:52:52|23078.
07:52:53|23077.76
07:52:54|23077.48
07:52:55|23079.19
07:52:56|23079.82
07:52:57|23081.54
07:52:58|23079.3
07:52:59|23079.93
07:53:00|23079.93
07:53:01|23078.85
07:53:02|23079.49
07:53:03|23078.91
07:53:04|23079.93
07:53:05|23079.16
07:53:07|23078.99
07:53:08|23079.84
07:53:10|23079.78
07:53:10|23079.62
07:53:12|23079.75
07:53:12|23078.57
07:53:14|23079.54
07:53:15|23079.54
07:53:16|23079.
07:53:17|23079.56
07:53:17|23079.76
07:53:19|23078.82
07:53:20|23079.95
07:53:20|23078.9
07:53:21|23080.07
07:53:24|23080.09
07:53:24|23080.09
07:53:25|23079.24
07:53:26|23079.24
07:53:27|23079.09
07:53:28|23079.06
07:53:29|23079.06
07:53:30|23080.06
07:53:31|23078.97
07:53:32|23078.97
07:53:33|23079.08
07:53:34|23078.85
07:53:35|23078.76
07:53:36|23079.82
07:53:38|23078.96
07:53:39|23078.6
07:53:40|23078.56
07:53:40|23078.56
07:53:42|23078.56
07:53:43|23080.36
07:53:43|23080.94
07:53:45|23079.89
07:53:46|23079.76
07:53:47|23079.42
07:53:47|23080.
07:53:49|23078.88
07:53:50|23080.43
07:53:50|23081.57
07:53:52|23082.56
07:53:53|23082.56
07:53:55|23082.24
07:53:56|23083.04
07:53:56|23082.25
07:53:57|23082.43
07:53:58|23082.
07:53:59|23081.3
07:54:01|23081.47
07:54:02|23082.29
07:54:04|23081.33
07:54:04|23082.76
07:54:06|23082.26
07:54:07|23082.26
07:54:08|23082.61
07:54:09|23081.52
07:54:09|23081.41
07:54:11|23082.03
07:54:12|23081.7
07:54:12|23082.32
07:54:14|23081.86
07:54:15|23080.73
07:54:16|23081.74
07:54:17|23080.71
07:54:18|23081.76
07:54:19|23081.09
07:54:19|23081.12
07:54:21|23081.51
07:54:22|23080.85
07:54:22|23082.08
07:54:24|23081.74
07:54:25|23082.43
07:54:26|23081.19
07:54:26|23082.59
07:54:28|23081.56
07:54:28|23081.43
07:54:30|23081.53
07:54:31|23083.79
07:54:32|23085.59
07:54:33|23084.21
07:54:34|23085.95
07:54:34|23086.58
07:54:36|23089.1
07:54:38|23088.37
07:54:39|23087.46
07:54:41|23088.
07:54:41|23087.96
07:54:42|23089.21
07:54:44|23089.58
07:54:44|23091.5
07:54:45|23090.52
07:54:46|23089.79
07:54:47|23089.79
07:54:49|23089.74
07:54:50|23088.36
07:54:50|23090.2
07:54:51|23090.
07:54:52|23089.82
07:54:54|23091.67
07:54:54|23091.47
07:54:55|23091.71
07:54:56|23091.14
07:54:58|23090.1
07:54:59|23089.73
07:55:00|23090.23
07:55:01|23090.58
07:55:02|23091.85
07:55:02|23091.71
07:55:04|23092.31
07:55:05|23092.3
07:55:06|23091.47
07:55:07|23091.38
07:55:08|23089.92
07:55:09|23089.74
07:55:10|23089.85
07:55:11|23091.19
07:55:12|23093.31
07:55:12|23092.31
07:55:14|23092.96
07:55:15|23091.25
07:55:16|23091.15
07:55:17|23090.6
07:55:18|23091.17
07:55:19|23091.17
07:55:20|23089.94
07:55:21|23089.94
07:55:22|23091.02
07:55:23|23090.
07:55:24|23088.28
07:55:25|23087.62
07:55:27|23087.21
07:55:27|23088.26
07:55:28|23088.07
07:55:29|23087.05
07:55:31|23087.05
07:55:31|23086.67
07:55:32|23086.67
07:55:34|23085.51
07:55:35|23085.11
07:55:35|23083.54
07:55:36|23083.23
07:55:38|23084.2
07:55:40|23083.39
07:55:41|23083.32
07:55:42|23083.38
07:55:43|23083.75
07:55:44|23084.44
07:55:45|23083.84
07:55:46|23084.74
07:55:47|23085.22
07:55:48|23084.1
07:55:49|23081.15
07:55:50|23080.06
07:55:52|23082.67
07:55:52|23083.
07:55:53|23081.49
07:55:54|23082.76
07:55:56|23082.11
07:55:57|23082.62
07:55:57|23081.63
07:55:59|23082.61
07:56:00|23081.98
07:56:00|23082.46
07:56:02|23082.44
07:56:02|23082.44
07:56:04|23081.57
07:56:05|23079.33
07:56:07|23078.91
07:56:07|23079.01
07:56:09|23078.66
07:56:10|23077.79
07:56:11|23077.76
07:56:12|23078.88
07:56:12|23077.52
07:56:13|23077.52
07:56:15|23078.59
07:56:15|23079.12
07:56:17|23079.09
07:56:17|23077.61
07:56:18|23078.38
07:56:20|23077.
07:56:20|23078.78
07:56:22|23078.02
07:56:22|23077.56
07:56:23|23077.72
07:56:24|23076.51
07:56:25|23076.53
07:56:27|23076.54
07:56:28|23076.34
07:56:29|23077.35
07:56:30|23076.1
07:56:30|23075.68
07:56:31|23075.76
07:56:32|23075.69
07:56:34|23076.5
07:56:35|23076.77
07:56:36|23076.77
07:56:36|23075.26
07:56:39|23076.33
07:56:40|23076.21
07:56:42|23074.77
07:56:42|23074.38
07:56:43|23074.38
07:56:44|23075.98
07:56:45|23075.1
07:56:46|23076.35
07:56:47|23077.
07:56:48|23076.63
07:56:49|23076.05
07:56:50|23076.54
07:56:51|23076.54
07:56:53|23076.9
07:56:54|23077.18
07:56:55|23077.45
07:56:56|23078.43
07:56:56|23080.31
07:56:58|23080.92
07:56:59|23079.85
07:57:00|23079.79
07:57:00|23080.27
07:57:02|23079.98
07:57:02|23078.92
07:57:04|23078.61
07:57:04|23078.62
07:57:06|23078.67
07:57:07|23078.79
07:57:08|23078.92
07:57:09|23080.15
07:57:10|23080.97
07:57:11|23080.83
07:57:12|23081.2
07:57:13|23080.37
07:57:14|23080.5
07:57:15|23081.17
07:57:16|23079.83
07:57:17|23080.91
07:57:18|23081.04
07:57:19|23081.41
07:57:20|23081.42
07:57:22|23082.95
07:57:22|23084.26
07:57:23|23083.48
07:57:24|23084.26
07:57:26|23084.37
07:57:27|23084.72
07:57:27|23083.52
07:57:28|23084.89
07:57:29|23083.81
07:57:30|23084.86
07:57:31|23083.72
07:57:33|23084.76
07:57:33|23083.3
07:57:34|23083.3
07:57:35|23083.28
07:57:37|23084.29
07:57:38|23083.1
07:57:38|23083.05
07:57:39|23082.45
07:57:40|23083.05
07:57:41|23082.36
07:57:43|23082.36
07:57:44|23081.47
07:57:45|23080.77
07:57:47|23080.57
07:57:48|23079.12
07:57:49|23082.01
07:57:51|23079.62
07:57:51|23079.95
07:57:53|23078.46
07:57:53|23079.98
07:57:55|23079.98
07:57:55|23081.05
07:57:56|23079.24
07:57:58|23080.3
07:57:58|23079.63
07:58:00|23079.43
07:58:00|23077.99
07:58:01|23078.65
07:58:03|23078.04
07:58:03|23078.14
07:58:04|23078.02
07:58:06|23078.63
07:58:07|23077.04
07:58:08|23077.38
07:58:09|23076.3
07:58:10|23075.06
07:58:12|23075.01
07:58:13|23075.01
07:58:14|23074.91
07:58:14|23077.24
07:58:16|23077.33
07:58:17|23077.04
07:58:18|23078.
07:58:18|23076.01
07:58:20|23077.39
07:58:20|23077.86
07:58:21|23078.73
07:58:23|23078.05
07:58:24|23078.82
07:58:24|23078.42
07:58:26|23077.05
07:58:26|23078.45
07:58:28|23076.36
07:58:29|23076.36
07:58:30|23077.43
07:58:31|23075.97
07:58:32|23076.81
07:58:33|23077.45
07:58:34|23075.98
07:58:35|23076.08
07:58:36|23076.08
07:58:37|23076.09
07:58:38|23077.1
07:58:39|23076.65
07:58:41|23077.42
07:58:43|23078.39
07:58:45|23079.05
07:58:46|23078.57
07:58:47|23078.57
07:58:48|23078.26
07:58:50|23079.47
07:58:50|23078.82
07:58:51|23077.59
07:58:52|23078.
07:58:53|23078.01
07:58:54|23078.04
07:58:55|23078.52
07:58:56|23078.
07:58:57|23078.11
07:58:58|23077.28
07:58:59|23077.1
07:59:00|23079.38
07:59:01|23078.96
07:59:02|23078.98
07:59:03|23077.9
07:59:04|23077.46
07:59:06|23078.03
07:59:08|23077.89
07:59:08|23076.73
07:59:09|23077.77
07:59:10|23076.7
07:59:11|23076.58
07:59:12|23076.58
07:59:13|23076.96
07:59:15|23076.65
07:59:15|23077.41
07:59:17|23077.28
07:59:18|23077.75
07:59:19|23074.6
07:59:19|23075.
07:59:20|23074.44
07:59:23|23075.94
07:59:23|23074.71
07:59:24|23073.98
07:59:25|23075.07
07:59:26|23073.97
07:59:27|23073.84
07:59:28|23074.49
07:59:29|23074.89
07:59:30|23076.06
07:59:31|23075.62
07:59:32|23075.16
07:59:33|23076.56
07:59:34|23075.81
07:59:35|23076.56
07:59:36|23075.14
07:59:37|23078.52
07:59:38|23077.72
07:59:39|23077.52
07:59:40|23078.75
07:59:42|23077.29
07:59:42|23079.03
07:59:44|23079.85
07:59:45|23079.85
07:59:45|23078.76
07:59:47|23078.43
07:59:47|23078.43
07:59:49|23078.43
07:59:50|23079.21
07:59:52|23078.25
07:59:52|23078.25
07:59:53|23078.08
07:59:54|23079.6
07:59:55|23077.54
07:59:56|23078.17
07:59:57|23077.89
07:59:59|23077.87
08:00:00|23076.98
08:00:00|23076.27
08:00:02|23076.27
08:00:03|23075.3
08:00:05|23073.72
08:00:05|23074.85
08:00:07|23073.74
08:00:08|23077.98
08:00:09|23076.08
08:00:10|23074.4
08:00:11|23072.43
08:00:12|23069.02
08:00:14|23068.15
08:00:14|23067.39
08:00:15|23069.36
08:00:16|23069.89
08:00:17|23069.87
08:00:18|23068.53
08:00:19|23070.22
08:00:21|23069.27
08:00:21|23067.65
08:00:22|23067.07
08:00:23|23068.57
08:00:24|23067.97
08:00:26|23066.75
08:00:26|23066.83
08:00:28|23066.47
08:00:29|23066.15
08:00:30|23066.66
08:00:31|23066.67
08:00:32|23066.13
08:00:33|23066.09
08:00:34|23066.29
08:00:35|23065.62
08:00:36|23065.09
08:00:37|23066.9
08:00:38|23069.4
08:00:39|23069.29
08:00:40|23070.99
08:00:41|23071.89
08:00:42|23070.02
08:00:44|23070.02
08:00:45|23069.73
08:00:46|23070.2
08:00:47|23069.24
08:00:48|23069.48
08:00:50|23068.26
08:00:50|23068.24
08:00:52|23066.36
08:00:52|23066.16
08:00:54|23066.68
08:00:55|23066.36
08:00:56|23065.56
08:00:57|23065.82
08:00:58|23066.52
08:00:59|23065.46
08:01:00|23065.28
08:01:01|23066.95
08:01:02|23068.15
08:01:03|23070.85
08:01:05|23071.37
08:01:05|23070.7
08:01:07|23069.3
08:01:08|23069.3
08:01:09|23069.62
08:01:10|23069.62
08:01:11|23068.01
08:01:12|23069.62
08:01:13|23070.09
08:01:14|23066.57
08:01:15|23064.43
08:01:16|23064.3
08:01:17|23065.17
08:01:19|23065.7
08:01:19|23065.78
08:01:21|23066.24
08:01:22|23066.02
08:01:23|23065.2
08:01:24|23065.88
08:01:25|23067.54
08:01:27|23066.2
08:01:28|23066.44
08:01:29|23065.95
08:01:30|23065.99
08:01:31|23067.02
08:01:32|23066.95
08:01:33|23066.85
08:01:34|23067.5
08:01:35|23068.12
08:01:36|23070.
08:01:37|23071.05
08:01:38|23072.49
08:01:39|23071.28
08:01:40|23072.25
08:01:41|23071.12
08:01:42|23071.89
08:01:43|23072.56
08:01:45|23071.55
08:01:46|23069.92
08:01:48|23068.
08:01:48|23067.63
08:01:50|23070.16
08:01:51|23070.27
08:01:53|23070.42
08:01:53|23071.5
08:01:54|23072.94
08:01:55|23072.26
08:01:57|23075.42
08:01:58|23075.15
08:01:58|23078.76
08:02:00|23078.41
08:02:01|23077.56
08:02:02|23074.76
08:02:03|23075.05
08:02:04|23077.47
08:02:05|23076.73
08:02:06|23078.11
08:02:07|23076.75
08:02:09|23077.07
08:02:09|23076.41
08:02:11|23079.19
08:02:12|23079.14
08:02:13|23077.82
08:02:15|23077.43
08:02:16|23077.97
08:02:17|23076.95
08:02:17|23077.75
08:02:18|23078.55
08:02:20|23078.47
08:02:20|23078.52
08:02:22|23076.83
08:02:23|23078.5
08:02:23|23078.95
08:02:24|23078.32
08:02:26|23078.43
08:02:26|23079.47
08:02:28|23078.74
08:02:29|23077.81
08:02:29|23078.73
08:02:30|23077.79
08:02:31|23077.79
08:02:32|23076.75
08:02:33|23076.
08:02:34|23077.61
08:02:35|23077.7
08:02:36|23077.47
08:02:37|23076.14
08:02:38|23075.
08:02:40|23075.58
08:02:41|23073.63
08:02:42|23072.26
08:02:44|23073.06
08:02:45|23071.43
08:02:46|23071.35
08:02:47|23072.21
08:02:48|23070.62
08:02:49|23071.21
08:02:50|23073.14
08:02:51|23073.31
08:02:52|23072.64
08:02:53|23072.64
08:02:55|23072.3
08:02:56|23070.65
08:02:57|23071.63
08:02:58|23072.79
08:02:59|23070.32
08:03:00|23070.32
08:03:01|23070.38
08:03:02|23066.84
08:03:03|23066.25
08:03:04|23066.2
08:03:05|23065.46
08:03:06|23066.43
08:03:07|23067.81
08:03:08|23071.42
08:03:10|23071.51
08:03:11|23072.89
08:03:13|23072.4
08:03:13|23072.94
08:03:14|23072.24
08:03:15|23071.56
08:03:16|23072.54
08:03:17|23072.07
08:03:18|23074.19
08:03:19|23077.98
08:03:20|23077.91
08:03:21|23077.64
08:03:22|23078.9
08:03:23|23077.93
08:03:24|23077.69
08:03:25|23076.15
08:03:26|23077.5
08:03:27|23077.24
08:03:28|23078.84
08:03:29|23077.98
08:03:30|23078.49
08:03:31|23077.53
08:03:32|23078.46
08:03:33|23078.33
08:03:34|23076.68
08:03:35|23075.97
08:03:37|23077.37
08:03:38|23076.76
08:03:39|23075.35
08:03:40|23076.62
08:03:41|23076.76
08:03:42|23077.4
08:03:43|23076.16
08:03:43|23076.25
08:03:45|23075.58
08:03:45|23076.94
08:03:47|23076.76
08:03:47|23076.08
08:03:49|23076.08
08:03:49|23074.21
08:03:51|23075.01
08:03:51|23075.37
08:03:53|23075.37
08:03:54|23075.
08:03:56|23075.33
08:03:56|23075.33
08:03:57|23076.47
08:03:58|23076.68
08:04:00|23077.37
08:04:00|23077.03
08:04:02|23077.27
08:04:03|23077.05
08:04:04|23076.96
08:04:05|23076.21
08:04:07|23078.05
08:04:07|23076.85
08:04:08|23076.9
08:04:09|23075.97
08:04:10|23075.35
08:04:11|23077.01
08:04:12|23076.08
08:04:13|23076.06
08:04:14|23076.06
08:04:15|23076.18
08:04:17|23077.01
08:04:18|23076.88
08:04:19|23077.52
08:04:20|23076.81
08:04:21|23076.33
08:04:21|23076.34
08:04:23|23078.7
08:04:25|23074.58
08:04:25|23075.
08:04:26|23074.7
08:04:28|23074.13
08:04:29|23075.06
08:04:30|23072.38
08:04:30|23073.39
08:04:32|23073.39
08:04:33|23074.12
08:04:34|23074.47
08:04:35|23073.86
08:04:36|23074.4
08:04:37|23073.03
08:04:38|23073.03
08:04:40|23073.03
08:04:40|23072.02
08:04:41|23069.7
08:04:42|23070.55
08:04:43|23072.06
08:04:44|23072.27
08:04:45|23072.36
08:04:46|23073.12
08:04:48|23074.16
08:04:48|23072.83
08:04:50|23072.49
08:04:50|23072.22
08:04:52|23071.34
08:04:53|23072.2
08:04:53|23070.85
08:04:54|23072.23
08:04:55|23073.12
08:04:57|23071.01
08:04:58|23072.16
08:04:58|23072.3
08:04:59|23071.78
08:05:00|23072.2
08:05:01|23073.01
08:05:04|23073.02
08:05:05|23071.28
08:05:07|23071.25
08:05:08|23071.58
08:05:09|23071.14
08:05:11|23071.38
08:05:12|23071.25
08:05:13|23072.11
08:05:14|23072.31
08:05:15|23072.12
08:05:16|23072.12
08:05:18|23072.55
08:05:18|23071.25
08:05:20|23071.38
08:05:20|23071.41
08:05:22|23071.27
08:05:23|23070.82
08:05:24|23071.71
08:05:24|23070.86
08:05:26|23070.38
08:05:27|23071.12
08:05:28|23072.58
08:05:29|23072.58
08:05:31|23074.49
08:05:31|23074.31
08:05:33|23074.21
08:05:33|23073.3
08:05:35|23074.45
08:05:35|23074.
08:05:37|23072.84
08:05:37|23072.44
08:05:39|23072.23
08:05:39|23072.32
08:05:41|23072.45
08:05:42|23071.55
08:05:43|23071.52
08:05:44|23071.43
08:05:45|23070.72
08:05:46|23070.72
08:05:46|23072.75
08:05:47|23070.99
08:05:49|23072.24
08:05:50|23071.62
08:05:51|23071.62
08:05:52|23072.6
08:05:53|23071.24
08:05:54|23072.2
08:05:55|23072.01
08:05:56|23072.02
08:05:57|23072.06
08:05:58|23070.99
08:05:59|23072.28
08:06:00|23072.28
08:06:01|23072.01
08:06:02|23072.65
08:06:03|23073.
08:06:04|23072.05
08:06:05|23073.02
08:06:06|23075.69
08:06:07|23074.61
08:06:09|23073.5
08:06:11|23074.51
08:06:11|23075.03
08:06:12|23075.03
08:06:14|23076.34
08:06:15|23076.34
08:06:15|23074.8
08:06:17|23075.32
08:06:18|23075.47
08:06:18|23074.99
08:06:20|23076.24
08:06:20|23075.13
08:06:21|23074.87
08:06:23|23074.
08:06:24|23074.08
08:06:25|23073.84
08:06:26|23073.
08:06:26|23073.
08:06:27|23073.8
08:06:30|23075.07
08:06:30|23075.07
08:06:31|23075.07
08:06:32|23073.76
08:06:33|23074.38
08:06:34|23073.75
08:06:36|23075.1
08:06:37|23074.95
08:06:38|23075.11
08:06:39|23073.86
08:06:40|23074.42
08:06:41|23073.13
08:06:42|23074.78
08:06:42|23073.88
08:06:44|23072.29
08:06:44|23072.39
08:06:45|23071.24
08:06:46|23070.51
08:06:48|23068.62
08:06:50|23067.3
08:06:51|23068.
08:06:51|23069.04
08:06:53|23066.75
08:06:54|23066.62
08:06:55|23066.58
08:06:56|23066.08
08:06:57|23066.94
08:06:58|23067.41
08:06:59|23066.47
08:07:00|23067.95
08:07:01|23069.1
08:07:01|23067.7
08:07:04|23065.84
08:07:04|23066.52
08:07:05|23065.92
08:07:06|23066.27
08:07:07|23065.85
08:07:08|23065.86
08:07:10|23065.87
08:07:10|23065.69
08:07:11|23065.05
08:07:12|23064.47
08:07:13|23063.37
08:07:14|23065.29
08:07:16|23065.23
08:07:17|23065.82
08:07:18|23065.8
08:07:19|23065.59
08:07:20|23065.7
08:07:21|23064.3
08:07:22|23065.84
08:07:23|23066.3
08:07:24|23066.
08:07:27|23064.65
08:07:28|23064.66
08:07:29|23063.01
08:07:30|23063.94
08:07:31|23061.72
08:07:32|23062.73
08:07:33|23061.67
08:07:34|23062.86
08:07:35|23063.11
08:07:36|23063.28
08:07:38|23060.5
08:07:39|23060.66
08:07:40|23060.81
08:07:41|23060.57
08:07:42|23061.88
08:07:43|23063.99
08:07:44|23063.99
08:07:45|23063.64
08:07:47|23062.61
08:07:47|23062.64
08:07:48|23062.63
08:07:49|23061.47
08:07:52|23062.74
08:07:52|23064.25
08:07:53|23067.54
08:07:54|23069.31
08:07:55|23071.
08:07:56|23070.55
08:07:57|23071.46
08:07:58|23069.32
08:07:59|23070.32
08:08:01|23068.91
08:08:02|23069.77
08:08:02|23069.75
08:08:04|23071.36
08:08:05|23074.66
08:08:07|23076.21
08:08:07|23076.58
08:08:08|23076.96
08:08:09|23077.
08:08:10|23077.87
08:08:11|23078.91
08:08:12|23079.87
08:08:13|23079.1
08:08:14|23078.55
08:08:16|23078.63
08:08:16|23078.88
08:08:18|23078.77
08:08:19|23079.95
08:08:20|23078.76
08:08:20|23079.68
08:08:22|23079.68
08:08:23|23079.35
08:08:24|23079.35
08:08:25|23078.
08:08:26|23078.06
08:08:27|23078.09
08:08:28|23077.33
08:08:29|23077.42
08:08:30|23077.23
08:08:31|23078.3
08:08:33|23077.54
08:08:33|23078.66
08:08:34|23078.75
08:08:35|23078.69
08:08:36|23083.75
08:08:37|23083.63
08:08:38|23082.71
08:08:39|23084.09
08:08:40|23084.09
08:08:42|23084.07
08:08:42|23083.77
08:08:43|23084.38
08:08:44|23084.32
08:08:45|23083.97
08:08:46|23082.66
08:08:47|23082.95
08:08:48|23081.65
08:08:49|23083.79
08:08:50|23083.11
08:08:51|23083.29
08:08:53|23083.29
08:08:54|23083.87
08:08:54|23084.55
08:08:56|23084.59
08:08:57|23084.41
08:08:58|23084.56
08:08:59|23084.06
08:08:59|23085.44
08:09:01|23084.78
08:09:02|23085.36
08:09:03|23084.65
08:09:04|23084.9
08:09:06|23084.1
08:09:06|23084.45
08:09:07|23084.73
08:09:08|23086.16
08:09:09|23085.78
08:09:10|23085.81
08:09:11|23087.19
08:09:12|23086.24
08:09:13|23085.93
08:09:14|23085.42
08:09:15|23085.46
08:09:16|23085.34
08:09:17|23085.34
08:09:18|23084.7
08:09:19|23083.24
08:09:20|23083.92
08:09:21|23083.92
08:09:22|23084.87
08:09:23|23086.24
08:09:25|23085.32
08:09:25|23085.32
08:09:26|23086.38
08:09:27|23086.38
08:09:28|23087.23
08:09:29|23087.26
08:09:30|23087.61
08:09:31|23087.64
08:09:32|23088.
08:09:33|23087.02
08:09:35|23088.42
08:09:35|23088.43
08:09:36|23087.77
08:09:37|23087.27
08:09:38|23086.94
08:09:39|23084.2
08:09:40|23084.72
08:09:41|23084.8
08:09:42|23085.16
08:09:43|23085.13
08:09:44|23082.51
08:09:45|23082.95
08:09:46|23082.95
08:09:47|23084.08
08:09:48|23084.08
08:09:50|23083.09
08:09:51|23083.09
08:09:53|23081.57
08:09:54|23083.1
08:09:55|23081.82
08:09:56|23081.83
08:09:57|23081.82
08:09:58|23080.8
08:09:59|23080.8
08:10:00|23081.29
08:10:01|23081.82
08:10:02|23081.87
08:10:03|23081.82
08:10:04|23081.44
08:10:06|23082.15
08:10:07|23082.15
08:10:07|23082.41
08:10:09|23081.72
08:10:11|23082.03
08:10:11|23082.03
08:10:12|23081.2
08:10:13|23080.75
08:10:14|23079.1
08:10:15|23079.6
08:10:16|23078.4
08:10:17|23076.81
08:10:18|23078.4
08:10:19|23078.41
08:10:20|23074.89
08:10:21|23075.71
08:10:22|23077.05
08:10:24|23076.63
08:10:24|23077.36
08:10:25|23076.86
08:10:26|23076.87
08:10:28|23075.11
08:10:28|23076.04
08:10:29|23076.02
08:10:30|23076.34
08:10:31|23076.34
08:10:32|23076.34
08:10:33|23075.97
08:10:35|23075.01
08:10:35|23074.12
08:10:36|23069.28
08:10:38|23068.07
08:10:39|23066.76
08:10:39|23067.61
08:10:40|23066.96
08:10:41|23066.06
08:10:42|23068.02
08:10:43|23066.14
08:10:44|23067.24
08:10:45|23068.56
08:10:47|23066.99
08:10:47|23068.29
08:10:48|23066.52
08:10:49|23067.
08:10:51|23066.53
08:10:51|23066.9
08:10:53|23066.74
08:10:54|23067.41
08:10:56|23067.92
08:10:56|23071.34
08:10:57|23071.03
08:10:59|23069.84
08:11:00|23069.82
08:11:01|23070.52
08:11:02|23069.8
08:11:03|23069.46
08:11:04|23068.94
08:11:05|23068.62
08:11:07|23068.82
08:11:07|23069.13
08:11:08|23070.53
08:11:10|23069.11
08:11:10|23068.19
08:11:12|23069.
08:11:12|23068.94
08:11:14|23068.94
08:11:15|23068.65
08:11:16|23068.65
08:11:17|23070.93
08:11:19|23072.17
08:11:19|23072.43
08:11:20|23072.43
08:11:21|23071.34
08:11:22|23072.12
08:11:23|23071.03
08:11:25|23071.03
08:11:26|23071.53
08:11:27|23071.04
08:11:28|23070.61
08:11:28|23070.66
08:11:29|23070.97
08:11:30|23071.03
08:11:31|23071.55
08:11:33|23072.26
08:11:33|23072.72
08:11:34|23071.55
08:11:35|23071.
08:11:36|23072.72
08:11:38|23071.06
08:11:39|23072.15
08:11:39|23072.13
08:11:40|23071.77
08:11:41|23071.85
08:11:43|23071.76
08:11:43|23072.82
08:11:44|23071.63
08:11:45|23071.45
08:11:47|23070.3
08:11:47|23070.05
08:11:48|23070.71
08:11:50|23070.71
08:11:51|23069.27
08:11:52|23070.96
08:11:52|23070.01
08:11:54|23071.08
08:11:55|23072.54
08:11:57|23074.86
08:11:58|23073.5
08:11:59|23073.44
08:12:00|23073.38
08:12:01|23073.34
08:12:02|23072.
08:12:03|23071.56
08:12:04|23071.53
08:12:06|23072.16
08:12:07|23072.16
08:12:08|23071.61
08:12:10|23070.29
08:12:10|23070.96
08:12:12|23071.01
08:12:13|23069.46
08:12:14|23069.2
08:12:15|23066.53
08:12:16|23067.21
08:12:17|23067.21
08:12:18|23065.37
08:12:19|23067.31
08:12:20|23066.02
08:12:21|23066.63
08:12:22|23066.4
08:12:23|23064.37
08:12:24|23064.05
08:12:25|23064.05
08:12:26|23064.15
08:12:27|23063.16
08:12:28|23061.8
08:12:29|23060.97
08:12:30|23062.43
08:12:31|23062.55
08:12:32|23063.86
08:12:33|23066.07
08:12:34|23064.96
08:12:35|23066.36
08:12:36|23066.35
08:12:37|23065.64
08:12:38|23064.13
08:12:39|23064.08
08:12:40|23062.91
08:12:41|23061.61
08:12:42|23063.9
08:12:43|23058.69
08:12:45|23055.21
08:12:46|23054.11
08:12:47|23054.26
08:12:48|23053.73
08:12:48|23054.26
08:12:49|23055.43
08:12:50|23054.77
08:12:51|23058.46
08:12:53|23051.49
08:12:53|23051.82
08:12:55|23054.26
08:12:56|23053.2
08:12:57|23055.8
08:12:59|23055.32
08:13:00|23055.13
08:13:00|23055.58
08:13:02|23053.89
08:13:03|23055.2
08:13:05|23054.96
08:13:05|23054.03
08:13:08|23054.44
08:13:09|23055.19
08:13:11|23055.15
08:13:11|23054.
08:13:13|23055.18
08:13:14|23053.07
08:13:15|23054.79
08:13:15|23056.21
08:13:17|23054.81
08:13:17|23056.49
08:13:19|23054.93
08:13:20|23054.95
08:13:20|23053.95
08:13:22|23055.01
08:13:22|23054.52
08:13:24|23053.35
08:13:25|23053.39
08:13:26|23054.71
08:13:27|23054.06
08:13:28|23053.77
08:13:29|23052.7
08:13:31|23054.54
08:13:31|23055.26
08:13:32|23053.67
08:13:33|23054.44
08:13:35|23056.29
08:13:36|23055.53
08:13:36|23056.48
08:13:37|23055.52
08:13:38|23057.06
08:13:39|23057.1
08:13:41|23055.01
08:13:41|23055.99
08:13:43|23055.43
08:13:44|23056.32
08:13:45|23056.31
08:13:46|23057.98
08:13:47|23057.99
08:13:48|23055.72
08:13:49|23056.11
08:13:50|23055.99
08:13:51|23057.27
08:13:52|23057.27
08:13:53|23056.98
08:13:54|23058.99
08:13:55|23057.59
08:13:57|23057.76
08:13:58|23057.12
08:13:59|23057.19
08:14:00|23056.33
08:14:01|23056.25
08:14:02|23056.87
08:14:04|23057.72
08:14:04|23058.92
08:14:06|23059.18
08:14:07|23059.45
08:14:08|23059.43
08:14:09|23060.46
08:14:10|23060.42
08:14:11|23057.66
08:14:12|23056.79
08:14:13|23059.43
08:14:14|23058.68
08:14:15|23058.53
08:14:16|23059.16
08:14:17|23059.57
08:14:18|23059.63
08:14:19|23059.37
08:14:20|23058.63
08:14:21|23058.63
08:14:22|23058.53
08:14:23|23058.61
08:14:24|23059.61
08:14:25|23059.61
08:14:26|23059.84
08:14:27|23059.01
08:14:28|23059.84
08:14:29|23058.5
08:14:30|23058.
08:14:31|23056.7
08:14:32|23057.35
08:14:33|23056.55
08:14:34|23056.05
08:14:35|23056.61
08:14:36|23057.56
08:14:37|23055.66
08:14:38|23055.66
08:14:39|23055.19
08:14:40|23055.86
08:14:41|23055.86
08:14:42|23055.03
08:14:43|23054.69
08:14:44|23053.92
08:14:45|23054.28
08:14:46|23053.66
08:14:47|23050.77
08:14:48|23051.05
08:14:49|23050.79
08:14:50|23050.97
08:14:51|23051.14
08:14:52|23051.38
08:14:53|23052.36
08:14:54|23052.99
08:14:55|23053.3
08:14:56|23054.13
08:14:58|23054.33
08:14:58|23054.34
08:15:00|23055.42
08:15:01|23054.68
08:15:03|23056.86
08:15:04|23058.98
08:15:06|23058.54
08:15:07|23056.82
08:15:08|23057.82
08:15:10|23056.36
08:15:10|23057.34
08:15:11|23057.67
08:15:12|23058.04
08:15:13|23058.06
08:15:14|23058.46
08:15:16|23060.83
08:15:17|23061.
08:15:18|23061.03
08:15:18|23060.26
08:15:20|23059.92
08:15:21|23061.
08:15:21|23061.07
08:15:23|23061.08
08:15:24|23059.64
08:15:25|23061.03
08:15:26|23060.32
08:15:27|23061.36
08:15:28|23061.08
08:15:29|23061.
08:15:30|23061.07
08:15:31|23059.97
08:15:32|23059.97
08:15:33|23060.46
08:15:34|23060.46
08:15:35|23060.51
08:15:36|23059.77
08:15:37|23059.92
08:15:38|23060.
08:15:39|23060.38
08:15:40|23061.34
08:15:41|23061.17
08:15:43|23060.23
08:15:43|23060.23
08:15:45|23060.23
08:15:46|23060.03
08:15:47|23060.51
08:15:48|23060.46
08:15:49|23060.46
08:15:50|23060.49
08:15:51|23060.49
08:15:52|23060.49
08:15:52|23061.28
08:15:54|23059.18
08:15:55|23059.41
08:15:56|23058.93
08:15:56|23058.57
08:15:59|23058.5
08:16:00|23058.08
08:16:02|23058.06
08:16:02|23058.09
08:16:03|23058.66
08:16:04|23058.11
08:16:06|23058.
08:16:07|23058.08
08:16:08|23058.08
08:16:09|23058.3
08:16:09|23058.3
08:16:11|23058.3
08:16:13|23057.86
08:16:13|23056.08
08:16:14|23056.3
08:16:16|23057.61
08:16:17|23057.44
08:16:17|23055.22
08:16:19|23054.72
08:16:20|23054.62
08:16:21|23055.22
08:16:22|23057.19
08:16:23|23059.2
08:16:24|23059.2
08:16:25|23059.2
08:16:26|23058.62
08:16:26|23058.31
08:16:28|23059.08
08:16:29|23058.37
08:16:30|23057.32
08:16:30|23059.06
08:16:33|23058.96
08:16:33|23057.43
08:16:35|23055.54
08:16:35|23054.53
08:16:36|23054.38
08:16:37|23055.69
08:16:38|23054.99
08:16:39|23054.99
08:16:40|23056.22
08:16:41|23056.2
08:16:42|23056.52
08:16:44|23053.42
08:16:44|23053.79
08:16:45|23052.12
08:16:46|23052.69
08:16:47|23051.3
08:16:48|23051.52
08:16:49|23050.63
08:16:50|23052.28
08:16:51|23050.92
08:16:52|23051.19
08:16:54|23051.95
08:16:54|23051.96
08:16:55|23051.88
08:16:56|23050.66
08:16:57|23050.11
08:16:58|23050.61
08:16:59|23049.1
08:17:01|23051.84
08:17:03|23049.31
08:17:03|23049.31
08:17:04|23050.42
08:17:05|23050.26
08:17:06|23050.25
08:17:07|23050.77
08:17:08|23050.77
08:17:09|23050.77
08:17:10|23049.9
08:17:11|23050.68
08:17:13|23050.31
08:17:13|23050.89
08:17:14|23051.35
08:17:15|23050.19
08:17:16|23050.84
08:17:17|23050.98
08:17:18|23051.26
08:17:19|23051.57
08:17:20|23051.56
08:17:21|23051.52
08:17:22|23051.52
08:17:23|23051.83
08:17:24|23052.29
08:17:25|23051.13
08:17:26|23051.69
08:17:27|23050.7
08:17:28|23050.71
08:17:29|23049.73
08:17:30|23048.27
08:17:31|23049.18
08:17:32|23048.39
08:17:33|23050.
08:17:34|23051.33
08:17:35|23051.66
08:17:37|23052.33
08:17:38|23050.59
08:17:39|23050.49
08:17:40|23048.98
08:17:41|23048.99
08:17:42|23048.99
08:17:43|23049.5
08:17:44|23048.16
08:17:45|23048.35
08:17:46|23047.55
08:17:47|23048.72
08:17:48|23048.55
08:17:49|23046.59
08:17:50|23047.29
08:17:51|23047.24
08:17:53|23047.83
08:17:54|23046.6
08:17:55|23047.82
08:17:56|23047.87
08:17:56|23045.89
08:17:58|23045.44
08:17:59|23045.56
08:18:00|23043.47
08:18:02|23047.43
08:18:02|23046.45
08:18:03|23047.92
08:18:05|23047.89
08:18:06|23047.79
08:18:07|23048.46
08:18:09|23046.61
08:18:09|23046.46
08:18:11|23047.11
08:18:12|23046.96
08:18:12|23046.31
08:18:14|23044.16
08:18:15|23044.04
08:18:16|23044.87
08:18:17|23044.5
08:18:18|23043.34
08:18:19|23043.3
08:18:20|23043.34
08:18:21|23044.11
08:18:22|23044.72
08:18:23|23043.4
08:18:24|23042.71
08:18:25|23041.74
08:18:26|23040.79
08:18:27|23040.
08:18:28|23041.07
08:18:29|23038.6
08:18:30|23040.59
08:18:31|23041.29
08:18:32|23039.88
08:18:33|23040.6
08:18:34|23040.77
08:18:35|23039.1
08:18:36|23039.04
08:18:37|23038.01
08:18:38|23038.95
08:18:39|23037.59
08:18:40|23037.97
08:18:42|23036.16
08:18:42|23034.42
08:18:43|23036.24
08:18:44|23035.61
08:18:45|23033.15
08:18:46|23034.8
08:18:47|23034.01
08:18:48|23034.5
08:18:49|23034.49
08:18:50|23034.04
08:18:51|23033.35
08:18:52|23033.89
08:18:53|23033.09
08:18:54|23034.1
08:18:55|23035.29
08:18:56|23034.32
08:18:57|23035.05
08:18:58|23035.48
08:18:59|23036.37
08:19:00|23037.63
08:19:01|23037.4
08:19:02|23038.
08:19:03|23042.08
08:19:05|23043.53
08:19:07|23040.85
08:19:07|23041.97
08:19:09|23041.69
08:19:10|23041.6
08:19:11|23041.34
08:19:12|23042.49
08:19:13|23044.
08:19:14|23042.12
08:19:15|23042.96
08:19:15|23039.86
08:19:17|23041.28
08:19:18|23038.7
08:19:18|23037.67
08:19:19|23038.2
08:19:21|23037.41
08:19:23|23038.54
08:19:23|23033.29
08:19:24|23029.93
08:19:25|23030.71
08:19:26|23028.75
08:19:27|23025.34
08:19:28|23028.53
08:19:29|23030.43
08:19:30|23030.18
08:19:31|23028.56
08:19:32|23027.1
08:19:33|23026.86
08:19:34|23029.52
08:19:35|23029.37
08:19:36|23029.21
08:19:37|23028.93
08:19:38|23029.39
08:19:39|23030.64
08:19:40|23028.32
08:19:41|23028.87
08:19:42|23028.78
08:19:43|23025.
08:19:44|23025.96
08:19:45|23024.29
08:19:46|23023.64
08:19:48|23026.15
08:19:49|23029.94
08:19:50|23028.04
08:19:51|23026.48
08:19:52|23025.06
08:19:53|23026.69
08:19:53|23027.45
08:19:55|23027.64
08:19:55|23027.7
08:19:57|23028.06
08:19:57|23026.71
08:19:59|23026.87
08:20:00|23025.15
08:20:01|23024.63
08:20:03|23022.49
08:20:04|23021.2
08:20:04|23022.8
08:20:05|23022.26
08:20:06|23019.6
08:20:08|23019.45
08:20:10|23019.42
08:20:10|23020.01
08:20:11|23018.86
08:20:12|23019.9
08:20:13|23020.15
08:20:14|23017.41
08:20:16|23016.66
08:20:16|23014.07
08:20:17|23011.7
08:20:18|23011.16
08:20:19|23017.21
08:20:21|23015.88
08:20:22|23018.02
08:20:23|23018.37
08:20:24|23010.74
08:20:25|23010.94
08:20:25|23010.99
08:20:27|23010.06
08:20:28|23010.8
08:20:29|23013.
08:20:30|23016.14
08:20:31|23017.81
08:20:32|23017.41
08:20:33|23016.89
08:20:34|23017.14
08:20:35|23015.32
08:20:36|23018.41
08:20:37|23018.86
08:20:38|23017.48
08:20:39|23018.15
08:20:40|23021.04
08:20:41|23019.86
08:20:41|23020.42
08:20:43|23020.94
08:20:44|23021.59
08:20:45|23022.83
08:20:46|23023.85
08:20:47|23024.38
08:20:48|23025.44
08:20:48|23026.89
08:20:50|23025.3
08:20:51|23025.71
08:20:51|23026.13
08:20:52|23029.51
08:20:54|23029.51
08:20:54|23027.86
08:20:56|23028.32
08:20:57|23028.83
08:20:58|23028.96
08:20:58|23028.89
08:20:59|23028.39
08:21:00|23029.41
08:21:02|23031.98
08:21:03|23032.
08:21:05|23033.57
08:21:06|23032.19
08:21:07|23030.3
08:21:08|23032.31
08:21:09|23033.31
08:21:10|23034.28
08:21:12|23034.9
08:21:13|23034.9
08:21:14|23036.28
08:21:15|23035.8
08:21:16|23035.47
08:21:17|23036.2
08:21:18|23036.65
08:21:19|23037.08
08:21:20|23036.86
08:21:20|23036.82
08:21:22|23037.39
08:21:22|23036.53
08:21:24|23035.09
08:21:25|23035.46
08:21:26|23036.27
08:21:27|23034.54
08:21:28|23035.07
08:21:29|23034.78
08:21:30|23035.5
08:21:31|23036.37
08:21:32|23036.26
08:21:33|23036.26
08:21:34|23036.22
08:21:35|23034.84
08:21:36|23033.
08:21:37|23032.61
08:21:38|23032.28
08:21:39|23032.11
08:21:40|23028.44
08:21:41|23030.99
08:21:42|23027.15
08:21:43|23028.67
08:21:44|23027.42
08:21:45|23027.4
08:21:46|23027.21
08:21:48|23023.75
08:21:48|23023.16
08:21:49|23021.
08:21:50|23017.86
08:21:51|23017.12
08:21:52|23016.14
08:21:53|23013.1
08:21:54|23012.06
08:21:55|23010.24
08:21:56|23009.36
08:21:57|23009.66
08:21:58|23009.67
08:21:59|23011.23
08:22:00|23009.46
08:22:01|23010.28
08:22:02|23010.55
08:22:04|23009.83
08:22:04|23011.13
08:22:06|23011.47
08:22:08|23010.67
08:22:08|23009.12
08:22:09|23009.92
08:22:11|23008.
08:22:12|23006.47
08:22:12|23006.74
08:22:14|23005.41
08:22:14|23005.5
08:22:15|23005.
08:22:17|23006.1
08:22:17|23003.26
08:22:19|23002.87
08:22:20|22997.15
08:22:20|22991.79
08:22:22|22986.75
08:22:23|22966.38
08:22:24|22959.59
08:22:24|22962.58
08:22:26|22977.1
08:22:26|22982.31
08:22:28|22974.92
08:22:29|22983.41
08:22:30|22986.16
08:22:31|22995.35
08:22:32|22997.17
08:22:33|23005.
08:22:35|23006.59
08:22:35|23005.55
08:22:36|23010.21
08:22:37|23006.33
08:22:38|23005.89
08:22:39|23011.25
08:22:40|23013.36
08:22:41|23014.14
08:22:42|23014.
08:22:43|23015.37
08:22:44|23012.14
08:22:45|23013.9
08:22:46|23013.06
08:22:48|23015.52
08:22:48|23017.93
08:22:49|23012.9
08:22:50|23017.97
08:22:51|23019.17
08:22:52|23016.54
08:22:54|23021.22
08:22:54|23020.04
08:22:55|23021.33
08:22:56|23019.62
08:22:57|23022.42
08:22:58|23024.35
08:22:59|23026.68
08:23:00|23025.61
08:23:01|23023.98
08:23:02|23022.64
08:23:03|23022.07
08:23:05|23023.57
08:23:07|23020.97
08:23:07|23023.82
08:23:09|23021.83
08:23:10|23013.33
08:23:11|23016.53
08:23:12|23013.
08:23:13|23024.71
08:23:14|23025.8
08:23:15|23023.31
08:23:16|23023.09
08:23:17|23017.25
08:23:18|23020.24
08:23:19|23021.6
08:23:20|23028.63
08:23:21|23021.71
08:23:22|23023.94
08:23:23|23027.55
08:23:24|23021.72
08:23:25|23020.5
08:23:26|23015.26
08:23:28|23014.93
08:23:29|23013.52
08:23:31|23017.17
08:23:31|23017.74
08:23:32|23018.07
08:23:33|23019.07
08:23:34|23020.8
08:23:36|23022.95
08:23:36|23018.44
08:23:38|23015.96
08:23:39|23012.59
08:23:39|23012.45
08:23:40|23010.56
08:23:41|23003.89
08:23:42|23000.99
08:23:43|23001.08
08:23:44|23001.51
08:23:46|23002.22
08:23:46|23000.65
08:23:47|23001.69
08:23:48|22998.
08:23:49|22995.71
08:23:51|22993.24
08:23:51|22997.7
08:23:52|22996.5
08:23:53|22995.88
08:23:54|23000.39
08:23:55|22995.59
08:23:56|22996.37
08:23:57|22995.47
08:23:59|23000.53
08:24:00|22996.52
08:24:00|22995.86
08:24:02|23000.35
08:24:02|22999.04
08:24:04|22994.56
08:24:04|22989.12
08:24:06|22990.44
08:24:07|22990.26
08:24:08|22990.5
08:24:10|22991.6
08:24:11|22991.85
08:24:12|22991.85
08:24:13|22993.64
08:24:15|22997.4
08:24:15|22997.5
08:24:16|22997.11
08:24:18|23000.9
08:24:19|22999.72
08:24:20|23003.78
08:24:22|23003.
08:24:22|23001.76
08:24:24|23002.05
08:24:24|23001.82
08:24:26|23002.99
08:24:27|23000.03
08:24:28|23003.04
08:24:29|23003.41
08:24:30|23003.57
08:24:31|23001.86
08:24:32|23000.98
08:24:34|23004.17
08:24:35|23005.06
08:24:36|23004.82
08:24:36|23005.08
08:24:38|23008.
08:24:38|23005.5
08:24:39|23006.05
08:24:40|23004.82
08:24:41|23004.05
08:24:42|23002.94
08:24:43|23002.56
08:24:44|22999.28
08:24:45|22998.66
08:24:46|22999.08
08:24:48|22998.97
08:24:48|22999.47
08:24:50|23000.99
08:24:51|23001.79
08:24:51|23000.06
08:24:53|23003.01
08:24:53|23005.31
08:24:55|23002.05
08:24:56|23002.24
08:24:57|22997.15
08:24:58|22998.29
08:24:59|22994.54
08:25:00|22995.82
08:25:01|22996.02
08:25:02|22996.13
08:25:03|22997.77
08:25:05|22998.03
08:25:05|23003.99
08:25:06|23005.5
08:25:07|23006.24
08:25:09|23005.72
08:25:11|23003.96
08:25:12|23003.96
08:25:13|23006.73
08:25:14|23007.18
08:25:15|23008.
08:25:17|23008.03
08:25:18|23009.61
08:25:19|23009.59
08:25:20|23007.81
08:25:21|23009.2
08:25:22|23010.71
08:25:23|23009.2
08:25:24|23003.6
08:25:25|23005.59
08:25:27|23007.51
08:25:27|23007.64
08:25:29|23006.44
08:25:30|23006.44
08:25:31|23007.17
08:25:32|23006.59
08:25:33|23007.15
08:25:34|23004.94
08:25:35|23005.02
08:25:36|23008.11
08:25:37|23005.94
08:25:38|22993.84
08:25:39|22995.11
08:25:40|22997.26
08:25:41|23000.96
08:25:42|22995.5
08:25:43|22996.16
08:25:44|22995.29
08:25:45|22997.75
08:25:46|22994.58
08:25:47|22994.73
08:25:48|22989.25
08:25:49|22987.41
08:25:50|22990.49
08:25:51|22987.25
08:25:52|22988.44
08:25:53|22989.63
08:25:54|22987.01
08:25:55|22982.62
08:25:56|22983.54
08:25:57|22982.04
08:25:58|22980.81
08:25:59|22986.06
08:26:00|22985.73
08:26:01|22982.11
08:26:02|22978.41
08:26:03|22980.57
08:26:04|22981.35
08:26:05|22983.53
08:26:06|22982.36
08:26:07|22981.06
08:26:09|22980.79
08:26:10|22979.88
08:26:11|22978.43
08:26:12|22972.84
08:26:13|22971.63
08:26:14|22972.06
08:26:16|22979.56
08:26:16|22978.73
08:26:18|22978.86
08:26:19|22977.4
08:26:21|22979.16
08:26:21|22981.5
08:26:23|22980.07
08:26:24|22981.6
08:26:25|22981.68
08:26:26|22983.62
08:26:28|22981.63
08:26:28|22981.53
08:26:30|22982.18
08:26:31|22985.19
08:26:33|22988.34
08:26:33|22986.54
08:26:34|22984.67
08:26:35|22984.11
08:26:37|22985.35
08:26:38|22985.92
08:26:39|22986.81
08:26:40|22986.85
08:26:40|22986.97
08:26:42|22987.63
08:26:43|22986.78
08:26:44|22987.08
08:26:45|22987.08
08:26:46|22990.91
08:26:47|22990.5
08:26:48|22992.64
08:26:49|22991.63
08:26:50|22991.93
08:26:52|22990.44
08:26:52|22987.63
08:26:53|22990.06
08:26:55|22992.11
08:26:55|22991.2
08:26:57|22991.57
08:26:57|22990.5
08:26:59|22988.93
08:27:00|22990.23
08:27:01|22985.
08:27:01|22986.03
08:27:02|22984.63
08:27:04|22983.64
08:27:05|22979.14
08:27:06|22975.51
08:27:06|22974.28
08:27:08|22974.42
08:27:09|22980.8
08:27:11|22982.25
08:27:12|22982.22
08:27:14|22980.5
08:27:14|22981.26
08:27:15|22981.72
08:27:16|22983.97
08:27:17|22975.91
08:27:18|22976.27
08:27:20|22974.27
08:27:21|22975.14
08:27:22|22977.2
08:27:23|22979.24
08:27:24|22980.91
08:27:25|22981.68
08:27:27|22979.34
08:27:27|22979.38
08:27:29|22981.09
08:27:29|22980.99
08:27:31|22982.35
08:27:32|22980.53
08:27:33|22983.12
08:27:34|22987.57
08:27:35|22985.58
08:27:36|22987.12
08:27:37|22988.96
08:27:38|22986.06
08:27:39|22986.06
08:27:40|22988.01
08:27:41|22989.74
08:27:42|22988.47
08:27:43|22989.16
08:27:44|22987.72
08:27:45|22989.36
08:27:46|22988.73
08:27:47|22985.
08:27:48|22986.86
08:27:49|22987.58
08:27:50|22986.72
08:27:52|22987.62
08:27:53|22986.95
08:27:53|22986.95
08:27:54|22986.95
08:27:55|22986.
08:27:56|22983.07
08:27:58|22984.09
08:27:58|22982.1
08:28:00|22983.95
08:28:01|22984.28
08:28:02|22983.04
08:28:03|22975.57
08:28:03|22972.01
08:28:05|22970.98
08:28:06|22972.2
08:28:06|22975.01
08:28:08|22971.65
08:28:09|22976.29
08:28:09|22976.23
08:28:11|22976.55
08:28:12|22975.27
08:28:13|22973.48
08:28:14|22969.01
08:28:16|22965.39
08:28:17|22968.26
08:28:19|22966.53
08:28:20|22967.85
08:28:21|22966.59
08:28:21|22962.5
08:28:22|22960.01
08:28:23|22957.04
08:28:25|22954.75
08:28:25|22950.72
08:28:26|22954.69
08:28:28|22947.95
08:28:29|22956.17
08:28:29|22953.94
08:28:30|22958.08
08:28:31|22961.9
08:28:33|22963.73
08:28:33|22964.1
08:28:35|22967.
08:28:36|22968.58
08:28:37|22968.92
08:28:39|22968.67
08:28:40|22966.26
08:28:40|22964.87
08:28:42|22962.47
08:28:42|22956.72
08:28:44|22952.36
08:28:45|22951.06
08:28:45|22954.55
08:28:47|22955.16
08:28:48|22958.33
08:28:48|22957.91
08:28:50|22960.
08:28:51|22961.8
08:28:52|22960.74
08:28:53|22959.95
08:28:54|22957.35
08:28:55|22963.51
08:28:56|22962.31
08:28:57|22965.57
08:28:58|22966.48
08:28:59|22966.97
08:29:00|22965.15
08:29:01|22967.91
08:29:02|22966.57
08:29:04|22966.95
08:29:05|22967.98
08:29:05|22967.87
08:29:07|22970.49
08:29:08|22968.61
08:29:08|22969.25
08:29:10|22970.5
08:29:11|22969.7
08:29:12|22970.09
08:29:12|22965.63
08:29:14|22966.87
08:29:15|22968.85
08:29:16|22967.17
08:29:18|22961.78
08:29:18|22961.18
08:29:19|22960.62
08:29:21|22959.77
08:29:22|22959.62
08:29:23|22961.1
08:29:24|22961.19
08:29:25|22958.5
08:29:26|22961.23
08:29:27|22963.87
08:29:28|22962.72
08:29:29|22957.42
08:29:30|22955.5
08:29:32|22957.65
08:29:32|22960.23
08:29:34|22960.83
08:29:35|22957.59
08:29:36|22959.12
08:29:37|22958.79
08:29:38|22961.99
08:29:39|22959.07
08:29:40|22961.51
08:29:41|22960.53
08:29:42|22962.92
08:29:43|22961.86
08:29:44|22960.42
08:29:45|22959.8
08:29:46|22963.16
08:29:47|22963.14
08:29:48|22961.64
08:29:49|22961.24
08:29:50|22961.75
08:29:51|22966.82
08:29:52|22967.68
08:29:53|22965.02
08:29:54|22965.05
08:29:55|22963.1
08:29:56|22965.4
08:29:57|22966.19
08:29:58|22966.24
08:29:59|22968.5
08:30:00|22967.33
08:30:01|22965.57
08:30:02|22968.22
08:30:03|22962.46
08:30:04|22962.44
08:30:06|22956.36
08:30:06|22956.52
08:30:08|22957.19
08:30:09|22958.25
08:30:09|22958.29
08:30:10|22955.48
08:30:12|22958.97
08:30:14|22957.27
08:30:16|22957.68
08:30:17|22957.46
08:30:17|22957.99
08:30:18|22956.84
08:30:19|22955.12
08:30:20|22953.63
08:30:21|22957.79
08:30:22|22958.52
08:30:23|22962.13
08:30:24|22959.43
08:30:25|22958.61
08:30:26|22959.78
08:30:27|22959.99
08:30:28|22960.71
08:30:29|22960.15
08:30:30|22959.95
08:30:31|22960.41
08:30:32|22961.26
08:30:33|22960.49
08:30:34|22959.2
08:30:35|22953.23
08:30:36|22948.67
08:30:37|22946.1
08:30:38|22944.16
08:30:39|22951.25
08:30:40|22952.38
08:30:42|22950.65
08:30:43|22947.61
08:30:44|22949.63
08:30:44|22948.4
08:30:46|22949.86
08:30:47|22955.9
08:30:48|22959.
08:30:49|22959.02
08:30:50|22957.78
08:30:51|22958.04
08:30:52|22956.09
08:30:53|22958.47
08:30:53|22958.
08:30:55|22953.9
08:30:56|22947.31
08:30:57|22946.69
08:30:58|22943.26
08:30:59|22946.04
08:31:00|22945.5
08:31:01|22944.88
08:31:02|22945.5
08:31:03|22949.29
08:31:04|22951.86
08:31:05|22951.35
08:31:06|22954.58
08:31:07|22958.04
08:31:08|22956.16
08:31:09|22958.04
08:31:10|22959.82
08:31:11|22957.64
08:31:12|22958.88
08:31:14|22957.91
08:31:15|22957.95
08:31:17|22962.07
08:31:18|22961.47
08:31:20|22961.19
08:31:21|22958.01
08:31:22|22963.4
08:31:24|22966.06
08:31:24|22968.24
08:31:25|22969.68
08:31:26|22966.54
08:31:27|22965.48
08:31:28|22966.
08:31:29|22972.89
08:31:30|22971.98
08:31:32|22976.26
08:31:33|22971.33
08:31:34|22973.74
08:31:35|22975.22
08:31:37|22977.8
08:31:38|22974.82
08:31:39|22974.
08:31:40|22972.67
08:31:41|22974.61
08:31:42|22974.56
08:31:43|22973.11
08:31:44|22972.15
08:31:45|22976.44
08:31:46|22975.48
08:31:48|22973.88
08:31:49|22975.05
08:31:49|22976.65
08:31:51|22977.06
08:31:51|22976.32
08:31:52|22973.84
08:31:53|22974.
08:31:54|22975.3
08:31:56|22977.09
08:31:56|22975.81
08:31:58|22974.38
08:31:59|22974.85
08:31:59|22975.3
08:32:01|22976.99
08:32:02|22976.18
08:32:02|22979.87
08:32:04|22977.83
08:32:05|22978.14
08:32:06|22978.14
08:32:07|22978.84
08:32:08|22981.15
08:32:09|22978.14
08:32:10|22983.25
08:32:11|22983.32
08:32:12|22984.51
08:32:13|22984.42
08:32:15|22985.38
08:32:17|22987.79
08:32:17|22987.64
08:32:18|22989.
08:32:19|22990.43
08:32:20|22989.22
08:32:21|22989.57
08:32:23|22987.28
08:32:24|22989.11
08:32:25|22990.21
08:32:26|22986.33
08:32:27|22988.73
08:32:28|22982.92
08:32:30|22986.86
08:32:31|22988.34
08:32:32|22988.
08:32:33|22990.48
08:32:34|22987.72
08:32:35|22989.38
08:32:35|22989.2
08:32:36|22988.74
08:32:37|22988.86
08:32:39|22987.9
08:32:40|22988.17
08:32:41|22988.28
08:32:42|22988.23
08:32:43|22990.
08:32:44|22991.
08:32:45|22989.37
08:32:46|22990.77
08:32:47|22990.77
08:32:48|22992.51
08:32:49|22990.8
08:32:50|22993.17
08:32:51|22992.43
08:32:52|22993.77
08:32:53|22994.31
08:32:54|22994.11
08:32:55|22995.18
08:32:56|22995.15
08:32:57|22996.64
08:32:58|22995.5
08:32:59|22994.
08:33:00|22995.47
08:33:02|22996.62
08:33:03|22996.89
08:33:03|22998.71
08:33:04|22997.06
08:33:06|22996.27
08:33:06|22995.93
08:33:07|22994.16
08:33:08|22992.66
08:33:10|22993.
08:33:10|22992.9
08:33:12|22989.37
08:33:12|22987.15
08:33:13|22986.25
08:33:14|22985.2
08:33:16|22984.31
08:33:18|22983.67
08:33:19|22983.52
08:33:20|22983.67
08:33:22|22984.33
08:33:23|22984.
08:33:24|22986.21
08:33:26|22986.11
08:33:27|22986.21
08:33:28|22985.95
08:33:29|22985.01
08:33:30|22983.16
08:33:32|22982.75
08:33:32|22981.72
08:33:33|22979.92
08:33:34|22981.
08:33:35|22979.31
08:33:36|22980.47
08:33:37|22979.81
08:33:38|22983.95
08:33:39|22985.05
08:33:41|22985.21
08:33:42|22985.21
08:33:43|22991.01
08:33:44|22993.87
08:33:45|22992.5
08:33:46|22991.67
08:33:47|22993.4
08:33:48|22992.13
08:33:49|22990.97
08:33:50|22990.79
08:33:51|22992.63
08:33:52|22992.8
08:33:53|22991.63
08:33:53|22991.64
08:33:55|22990.06
08:33:57|22986.29
08:33:57|22987.68
08:33:58|22988.94
08:33:59|22988.9
08:34:00|22989.88
08:34:01|22988.96
08:34:03|22989.06
08:34:04|22987.02
08:34:05|22987.47
08:34:06|22987.75
08:34:07|22985.93
08:34:08|22989.09
08:34:08|22987.87
08:34:10|22989.09
08:34:11|22989.52
08:34:12|22991.14
08:34:13|22991.21
08:34:14|22990.23
08:34:15|22990.96
08:34:16|22991.33
08:34:17|22989.92
08:34:19|22986.21
08:34:20|22984.66
08:34:20|22986.13
08:34:22|22988.86
08:34:23|22986.06
08:34:24|22988.35
08:34:24|22989.33
08:34:26|22988.18
08:34:27|22989.95
08:34:27|22987.74
08:34:28|22987.93
08:34:29|22985.52
08:34:30|22988.46
08:34:32|22989.77
08:34:33|22991.71
08:34:34|22989.96
08:34:34|22990.66
08:34:36|22992.69
08:34:37|22992.39
08:34:37|22993.21
08:34:38|22992.01
08:34:39|22990.52
08:34:40|22990.88
08:34:41|22991.71
08:34:42|22990.02
08:34:44|22990.46
08:34:45|22991.77
08:34:45|22989.1
08:34:46|22989.2
08:34:48|22989.09
08:34:49|22988.79
08:34:49|22988.78
08:34:50|22988.78
08:34:51|22991.4
08:34:52|22990.95
08:34:53|22991.4
08:34:54|22991.4
08:34:56|22990.37
08:34:56|22990.
08:34:58|22991.52
08:34:59|22989.56
08:34:59|22989.78
08:35:00|22990.1
08:35:01|22989.34
08:35:03|22989.34
08:35:04|22989.98
08:35:04|22985.
08:35:06|22984.88
08:35:06|22983.37
08:35:08|22983.43
08:35:09|22984.47
08:35:10|22982.37
08:35:11|22984.04
08:35:11|22983.52
08:35:13|22983.72
08:35:14|22986.36
08:35:15|22984.4
08:35:15|22983.54
08:35:18|22986.51
08:35:19|22985.94
08:35:20|22987.9
08:35:22|22993.29
08:35:22|22991.63
08:35:23|22990.5
08:35:25|22988.98
08:35:26|22988.66
08:35:26|22989.04
08:35:28|22989.97
08:35:29|22990.68
08:35:29|22988.57
08:35:31|22990.52
08:35:32|22990.44
08:35:32|22989.47
08:35:34|22989.72
08:35:34|22989.16
08:35:36|22988.42
08:35:37|22989.15
08:35:38|22989.25
08:35:38|22989.31
08:35:41|22987.28
08:35:41|22985.65
08:35:42|22986.09
08:35:43|22987.22
08:35:44|22985.26
08:35:45|22984.25
08:35:46|22982.42
08:35:47|22983.37
08:35:48|22983.2
08:35:49|22983.2
08:35:50|22984.09
08:35:51|22982.15
08:35:52|22982.67
08:35:53|22977.82
08:35:54|22978.94
08:35:55|22978.7
08:35:56|22979.58
08:35:57|22979.66
08:35:58|22980.
08:35:59|22979.58
08:36:00|22979.01
08:36:01|22981.03
08:36:02|22981.27
08:36:04|22981.75
08:36:05|22985.13
08:36:06|22988.15
08:36:07|22986.62
08:36:08|22987.42
08:36:09|22987.25
08:36:11|22987.41
08:36:11|22988.98
08:36:12|22988.98
08:36:13|22987.4
08:36:14|22987.61
08:36:15|22989.96
08:36:16|22989.36
08:36:17|22988.85
08:36:18|22989.94
08:36:20|22989.93
08:36:21|22988.91
08:36:22|22988.51
08:36:24|22988.71
08:36:24|22988.7
08:36:26|22985.14
08:36:27|22989.81
08:36:28|22988.52
08:36:29|22988.4
08:36:30|22989.7
08:36:31|22987.95
08:36:32|22987.87
08:36:33|22987.58
08:36:34|22988.69
08:36:35|22988.18
08:36:36|22987.04
08:36:37|22987.66
08:36:38|22988.11
08:36:39|22988.02
08:36:40|22987.37
08:36:41|22987.35
08:36:42|22987.34
08:36:43|22987.87
08:36:44|22987.87
08:36:45|22987.64
08:36:46|22987.64
08:36:47|22986.47
08:36:48|22987.05
08:36:49|22987.05
08:36:50|22984.7
08:36:51|22986.47
08:36:52|22985.97
08:36:53|22986.42
08:36:54|22985.89
08:36:55|22986.9
08:36:56|22986.72
08:36:58|22986.47
08:36:58|22986.55
08:36:59|22985.9
08:37:00|22986.55
08:37:01|22983.81
08:37:03|22985.16
08:37:04|22985.16
08:37:04|22985.82
08:37:06|22987.39
08:37:06|22987.39
08:37:07|22989.55
08:37:09|22988.3
08:37:09|22989.78
08:37:10|22989.81
08:37:11|22988.17
08:37:13|22989.56
08:37:13|22993.54
08:37:14|22994.48
08:37:16|22995.
08:37:16|22994.19
08:37:17|22996.98
08:37:19|22997.12
08:37:21|22996.15
08:37:21|22997.8
08:37:23|22997.07
08:37:24|22996.78
08:37:25|22998.38
08:37:26|22998.85
08:37:28|22997.21
08:37:29|22996.62
08:37:30|22998.4
08:37:31|22998.89
08:37:32|22997.16
08:37:32|22998.94
08:37:34|22999.17
08:37:35|22998.8
08:37:36|23000.49
08:37:37|23000.02
08:37:37|23000.44
08:37:39|23000.19
08:37:40|23002.03
08:37:41|23000.59
08:37:42|23001.87
08:37:43|23002.49
08:37:44|23001.16
08:37:45|22998.21
08:37:46|23000.48
08:37:47|22999.24
08:37:48|22999.3
08:37:49|23000.12
08:37:50|22999.75
08:37:52|22999.03
08:37:53|22999.62
08:37:54|23000.24
08:37:55|22999.65
08:37:56|22999.56
08:37:57|22997.57
08:37:58|22998.53
08:37:59|22999.19
08:38:00|22998.51
08:38:01|22997.95
08:38:03|22994.37
08:38:03|22995.68
08:38:05|22997.72
08:38:06|22996.72
08:38:07|22999.3
08:38:08|22999.3
08:38:09|22998.59
08:38:10|22998.59
08:38:11|22999.34
08:38:12|22999.33
08:38:14|22997.88
08:38:15|22994.88
08:38:16|22994.88
08:38:16|22995.09
08:38:17|22995.5
08:38:19|22996.68
08:38:20|22998.75
08:38:22|22998.75
08:38:23|22999.63
08:38:24|22998.99
08:38:25|22998.25
08:38:26|22996.86
08:38:27|22997.18
08:38:28|22995.29
08:38:29|22997.09
08:38:30|22996.44
08:38:31|22997.18
08:38:32|22997.18
08:38:33|22997.17
08:38:34|22997.17
08:38:35|22997.
08:38:36|22997.66
08:38:37|22995.97
08:38:38|22995.24
08:38:39|22994.73
08:38:40|22994.68
08:38:41|22995.57
08:38:42|22995.57
08:38:43|22993.03
08:38:44|22993.23
08:38:45|22993.65
08:38:46|22995.21
08:38:47|22993.64
08:38:48|22995.49
08:38:49|22995.5
08:38:50|22993.78
08:38:51|22992.41
08:38:52|22994.47
08:38:53|22992.43
08:38:54|22992.
08:38:55|22991.97
08:38:56|22991.94
08:38:57|22991.65
08:38:58|22991.65
08:38:59|22991.18
08:39:00|22990.46
08:39:01|22990.38
08:39:02|22990.24
08:39:03|22990.46
08:39:04|22991.02
08:39:05|22991.37
08:39:06|22990.23
08:39:07|22990.03
08:39:08|22993.45
08:39:09|22992.3
08:39:10|22992.3
08:39:11|22993.5
08:39:12|22994.24
08:39:13|22994.44
08:39:14|22995.
08:39:16|22994.
08:39:17|22995.
08:39:17|22994.96
08:39:18|22995.
08:39:19|22995.
08:39:22|22995.32
08:39:22|22996.65
08:39:23|22994.03
08:39:24|22994.46
08:39:25|22994.23
08:39:26|22993.16
08:39:27|22995.66
08:39:29|22998.75
08:39:30|22998.07
08:39:31|22996.09
08:39:32|22997.47
08:39:34|22996.29
08:39:34|22997.05
08:39:35|22997.03
08:39:36|22995.6
08:39:37|22996.13
08:39:38|22996.08
08:39:39|22997.29
08:39:40|22997.57
08:39:41|22996.6
08:39:42|22996.6
08:39:43|22996.6
08:39:44|22997.21
08:39:45|22998.
08:39:46|22998.
08:39:47|22999.67
08:39:48|22999.39
08:39:49|22998.7
08:39:50|22999.
08:39:51|22999.84
08:39:52|23000.98
08:39:54|23000.61
08:39:55|23002.41
08:39:56|23002.38
08:39:57|23000.32
08:39:58|23002.41
08:39:59|23002.41
08:40:00|23000.4
08:40:01|23000.9
08:40:02|22999.41
08:40:04|23002.58
08:40:05|23003.96
08:40:06|23002.61
08:40:06|23003.69
08:40:07|23003.15
08:40:09|23002.31
08:40:10|23003.58
08:40:11|23002.38
08:40:12|23000.9
08:40:12|23002.42
08:40:14|23000.93
08:40:15|23001.18
08:40:16|23001.47
08:40:17|23003.58
08:40:18|23001.98
08:40:20|22999.87
08:40:21|22999.51
08:40:22|22999.78
08:40:23|22999.79
08:40:25|22999.75
08:40:25|22998.85
08:40:26|22998.66
08:40:28|22999.01
08:40:29|23000.03
08:40:30|22998.46
08:40:31|22997.38
08:40:32|22998.42
08:40:33|22999.31
08:40:34|23001.
08:40:35|23000.67
08:40:36|23002.4
08:40:37|23002.83
08:40:38|23004.18
08:40:40|23001.76
08:40:41|23000.96
08:40:42|22998.51
08:40:42|22998.
08:40:44|22994.36
08:40:45|22998.28
08:40:46|23002.65
08:40:47|23002.84
08:40:47|23001.11
08:40:48|23000.33
08:40:49|22998.08
08:40:51|22996.42
08:40:52|22997.09
08:40:53|22996.17
08:40:54|22997.37
08:40:54|22996.54
08:40:55|22995.65
08:40:56|22995.65
08:40:57|22996.
08:40:58|22993.68
08:40:59|22996.54
08:41:00|22994.81
08:41:01|22996.54
08:41:03|22995.1
08:41:04|22995.37
08:41:05|22996.51
08:41:05|22996.51
08:41:07|22996.55
08:41:08|22997.2
08:41:09|22996.4
08:41:10|22996.48
08:41:11|22995.67
08:41:12|22999.88
08:41:13|22996.53
08:41:14|22996.53
08:41:15|22997.73
08:41:16|22999.62
08:41:17|23000.
08:41:18|23000.
08:41:19|22998.2
08:41:20|22997.68
08:41:21|22997.83
08:41:22|22999.77
08:41:23|22999.21
08:41:25|22999.
08:41:25|23000.91
08:41:26|23001.75
08:41:28|23002.96
08:41:30|23003.41
08:41:30|23002.31
08:41:31|23002.84
08:41:33|23002.09
08:41:35|23000.61
08:41:36|23000.99
08:41:36|23000.95
08:41:38|22999.77
08:41:40|23000.75
08:41:40|22999.93
08:41:41|23001.88
08:41:42|23002.47
08:41:43|23000.67
08:41:44|23000.2
08:41:45|23000.98
08:41:46|23000.13
08:41:47|22999.55
08:41:49|23000.01
08:41:49|22999.96
08:41:51|23000.14
08:41:52|23002.27
08:41:53|23003.53
08:41:54|23003.48
08:41:54|23003.99
08:41:56|23002.14
08:41:56|23002.2
08:41:58|23003.74
08:41:59|23004.3
08:42:00|23003.1
08:42:01|23002.89
08:42:02|23004.19
08:42:03|23004.4
08:42:04|23004.12
08:42:04|23004.82
08:42:06|23006.12
08:42:07|23006.28
08:42:07|23004.63
08:42:08|23004.62
08:42:09|23004.01
08:42:11|23003.74
08:42:12|23005.09
08:42:13|23005.28
08:42:14|23006.56
08:42:14|23005.02
08:42:15|23004.13
08:42:17|23004.29
08:42:18|23004.28
08:42:19|23005.2
08:42:20|23005.13
08:42:21|23004.86
08:42:22|23001.6
08:42:23|23004.89
08:42:25|23004.9
08:42:26|23004.74
08:42:27|23005.13
08:42:28|23003.01
08:42:29|23004.69
08:42:31|23004.36
08:42:32|23004.15
08:42:33|23004.5
08:42:34|23004.35
08:42:35|23004.35
08:42:35|23005.26
08:42:36|23004.88
08:42:38|23003.99
08:42:38|23003.16
08:42:41|23004.42
08:42:41|23004.15
08:42:42|23004.35
08:42:43|23005.41
08:42:44|23005.07
08:42:45|23004.05
08:42:46|23005.56
08:42:47|23005.3
08:42:48|23004.85
08:42:49|23003.09
08:42:50|23004.45
08:42:51|23002.99
08:42:52|23002.99
08:42:53|23004.38
08:42:54|23003.09
08:42:55|23006.35
08:42:56|23005.03
08:42:57|23004.37
08:42:58|23005.4
08:42:59|23003.03
08:43:00|23003.2
08:43:01|23003.56
08:43:02|23003.56
08:43:03|23003.48
08:43:04|23004.05
08:43:05|23003.58
08:43:06|23003.4
08:43:08|23003.17
08:43:09|23003.13
08:43:10|23001.73
08:43:11|23002.5
08:43:13|23002.49
08:43:13|23001.95
08:43:14|23004.
08:43:15|23004.67
08:43:16|23002.7
08:43:17|23003.42
08:43:18|23003.37
08:43:19|23004.44
08:43:20|23004.67
08:43:21|23002.76
08:43:22|23002.4
08:43:23|23001.98
08:43:25|23001.37
08:43:27|23002.98
08:43:27|23002.99
08:43:28|23003.
08:43:30|23002.
08:43:30|23002.63
08:43:32|23001.39
08:43:33|23000.
08:43:34|23001.64
08:43:34|23001.64
08:43:36|23000.97
08:43:36|23000.97
08:43:38|23000.54
08:43:39|22999.82
08:43:39|23000.35
08:43:41|23000.6
08:43:42|23000.58
08:43:43|23000.
08:43:44|23000.
08:43:44|23000.
08:43:46|23000.
08:43:46|23000.64
08:43:48|22999.51
08:43:49|23000.65
08:43:51|22998.48
08:43:51|22996.75
08:43:53|22999.53
08:43:54|22999.53
08:43:55|22998.19
08:43:57|22999.12
08:43:58|22996.87
08:43:58|22996.87
08:44:00|22996.46
08:44:01|22997.27
08:44:02|22997.88
08:44:03|22999.85
08:44:03|22999.29
08:44:04|22999.09
08:44:06|22999.85
08:44:07|22998.38
08:44:08|22999.07
08:44:09|23000.76
08:44:10|22998.93
08:44:11|22998.95
08:44:12|22998.9
08:44:13|22998.83
08:44:14|22999.15
08:44:15|22999.15
08:44:16|23000.4
08:44:17|23000.4
08:44:18|23000.65
08:44:19|23002.25
08:44:20|23000.57
08:44:22|23000.57
08:44:22|23002.51
08:44:23|23001.61
08:44:24|23003.09
08:44:26|23001.54
08:44:26|23002.51
08:44:28|23003.29
08:44:28|23003.19
08:44:29|23003.68
08:44:31|23003.5
08:44:32|23003.5
08:44:34|23001.94
08:44:34|23000.8
08:44:36|23001.9
08:44:36|23002.1
08:44:38|23003.11
08:44:39|23003.11
08:44:40|23003.12
08:44:40|23002.81
08:44:42|23003.21
08:44:43|23002.87
08:44:44|23003.75
08:44:45|23003.22
08:44:45|23001.29
08:44:47|23002.21
08:44:48|23000.3
08:44:49|23002.41
08:44:50|23002.41
08:44:51|23002.27
08:44:52|23000.84
08:44:54|23001.47
08:44:54|23000.83
08:44:55|22999.93
08:44:56|22999.93
08:44:57|23000.38
08:44:58|22999.47
08:44:59|22993.68
08:45:00|22994.31
08:45:01|22994.36
08:45:02|22993.9
08:45:03|22995.37
08:45:05|22997.54
08:45:05|22996.71
08:45:07|22997.01
08:45:08|22996.93
08:45:09|22995.28
08:45:10|22995.28
08:45:11|22995.94
08:45:12|22995.25
08:45:13|22992.56
08:45:14|22987.46
08:45:15|22985.29
08:45:16|22984.5
08:45:17|22983.21
08:45:18|22985.34
08:45:19|22986.
08:45:20|22985.93
08:45:21|22986.55
08:45:22|22988.47
08:45:23|22990.24
08:45:24|22990.47
08:45:25|22991.59
08:45:26|22990.1
08:45:28|22990.05
08:45:29|22990.75
08:45:31|22991.31
08:45:32|22991.29
08:45:34|22999.72
08:45:34|23001.19
08:45:36|22999.09
08:45:37|22998.78
08:45:37|23001.8
08:45:39|23007.58
08:45:39|23007.74
08:45:41|23008.45
08:45:41|23007.97
08:45:43|23008.7
08:45:45|23011.05
08:45:45|23008.87
08:45:46|23008.6
08:45:47|23008.33
08:45:48|23010.81
08:45:50|23009.96
08:45:50|23009.98
08:45:51|23008.66
08:45:52|23011.35
08:45:53|23011.
08:45:54|23010.15
08:45:55|23010.17
08:45:56|23008.97
08:45:57|23008.
08:45:58|23009.26
08:45:59|23010.59
08:46:01|23010.4
08:46:02|23011.18
08:46:03|23011.07
08:46:04|23011.33
08:46:05|23011.16
08:46:06|23010.9
08:46:07|23011.64
08:46:09|23009.38
08:46:09|23010.17
08:46:11|23008.75
08:46:12|23009.79
08:46:13|23006.
08:46:14|23001.61
08:46:15|23002.67
08:46:16|23002.21
08:46:17|23002.77
08:46:18|23008.2
08:46:19|23008.1
08:46:20|23005.28
08:46:21|23005.66
08:46:22|23008.06
08:46:23|23009.
08:46:24|23003.05
08:46:25|23006.5
08:46:26|23006.67
08:46:27|23005.51
08:46:28|23006.61
08:46:29|23006.29
08:46:30|23006.21
08:46:31|23007.
08:46:32|23005.69
08:46:33|23006.75
08:46:34|23007.52
08:46:35|23006.26
08:46:36|23006.52
08:46:37|23003.29
08:46:38|23002.57
08:46:39|23002.57
08:46:41|23000.05
08:46:41|23003.06
08:46:42|23001.84
08:46:43|23001.84
08:46:45|23002.44
08:46:46|23000.64
08:46:46|23000.31
08:46:48|23000.36
08:46:49|22999.48
08:46:50|22998.35
08:46:51|22998.35
08:46:52|22999.95
08:46:53|22998.49
08:46:54|22999.52
08:46:55|22999.79
08:46:56|23000.41
08:46:57|23000.
08:46:58|23000.
08:46:59|23000.41
08:47:00|22999.71
08:47:01|22998.44
08:47:02|22997.04
08:47:03|22993.55
08:47:04|22992.52
08:47:05|22993.9
08:47:06|22993.05
08:47:08|22992.1
08:47:08|22991.66
08:47:10|22991.51
08:47:11|22993.19
08:47:12|22993.47
08:47:12|22993.47
08:47:14|22993.76
08:47:15|22992.15
08:47:16|22994.29
08:47:17|22995.32
08:47:18|22995.26
08:47:18|22993.85
08:47:20|22994.42
08:47:21|22993.96
08:47:22|22994.55
08:47:23|22992.78
08:47:24|22992.55
08:47:25|22994.01
08:47:25|22993.47
08:47:27|22994.06
08:47:28|22992.46
08:47:29|22991.14
08:47:30|22991.63
08:47:31|22987.81
08:47:32|22987.41
08:47:33|22986.18
08:47:35|22988.78
08:47:35|22988.44
08:47:36|22989.28
08:47:38|22988.36
08:47:39|22988.2
08:47:41|22987.31
08:47:41|22986.44
08:47:42|22987.92
08:47:43|22989.48
08:47:44|22990.78
08:47:45|22989.7
08:47:46|22991.3
08:47:48|22989.95
08:47:49|22990.3
08:47:49|22990.06
08:47:50|22988.44
08:47:51|22986.38
08:47:52|22987.79
08:47:54|22985.9
08:47:55|22980.79
08:47:56|22982.53
08:47:57|22982.82
08:47:58|22982.79
08:47:59|22982.81
08:48:00|22985.39
08:48:01|22983.89
08:48:02|22983.94
08:48:03|22985.61
08:48:05|22987.
08:48:05|22987.41
08:48:06|22987.13
08:48:08|22988.16
08:48:10|22983.87
08:48:10|22983.71
08:48:11|22983.55
08:48:12|22986.98
08:48:13|22988.34
08:48:14|22987.17
08:48:15|22985.87
08:48:17|22985.51
08:48:17|22984.25
08:48:18|22983.34
08:48:19|22982.11
08:48:20|22980.
08:48:21|22978.96
08:48:22|22979.6
08:48:23|22980.65
08:48:24|22980.86
08:48:25|22981.71
08:48:26|22980.86
08:48:27|22985.7
08:48:28|22986.72
08:48:30|22987.
08:48:32|22987.58
08:48:33|22987.36
08:48:34|22988.2
08:48:35|22988.77
08:48:36|22988.13
08:48:37|22988.4
08:48:38|22986.98
08:48:39|22987.31
08:48:40|22984.45
08:48:41|22984.01
08:48:42|22985.08
08:48:44|22985.22
08:48:45|22985.
08:48:46|22985.72
08:48:47|22984.15
08:48:48|22985.8
08:48:48|22985.
08:48:50|22986.82
08:48:50|22984.45
08:48:52|22985.37
08:48:52|22988.9
08:48:54|22989.96
08:48:54|22988.09
08:48:56|22988.09
08:48:57|22989.5
08:48:58|22988.09
08:48:59|22989.31
08:49:00|22989.32
08:49:01|22989.19
08:49:02|22988.39
08:49:03|22988.
08:49:04|22983.12
08:49:05|22983.11
08:49:05|22983.36
08:49:07|22984.37
08:49:07|22984.34
08:49:09|22984.65
08:49:10|22982.74
08:49:11|22984.03
08:49:12|22982.95
08:49:13|22982.95
08:49:14|22980.72
08:49:14|22980.59
08:49:15|22980.63
08:49:17|22980.38
08:49:18|22979.16
08:49:19|22980.65
08:49:20|22979.91
08:49:21|22981.
08:49:22|22980.65
08:49:23|22979.42
08:49:25|22979.55
08:49:26|22981.68
08:49:27|22982.64
08:49:28|22983.7
08:49:29|22982.19
08:49:30|22982.19
08:49:31|22981.55
08:49:32|22983.25
08:49:33|22981.26
08:49:34|22981.27
08:49:35|22982.04
08:49:36|22982.04
08:49:37|22982.13
08:49:38|22981.6
08:49:39|22982.31
08:49:40|22982.31
08:49:41|22983.18
08:49:42|22982.15
08:49:44|22981.46
08:49:45|22982.88
08:49:45|22980.92
08:49:46|22981.04
08:49:48|22980.88
08:49:48|22982.22
08:49:50|22980.89
08:49:50|22980.89
08:49:52|22979.95
08:49:52|22978.97
08:49:53|22978.93
08:49:55|22978.91
08:49:55|22980.16
08:49:57|22980.07
08:49:57|22980.07
08:49:58|22977.41
08:50:00|22977.39
08:50:01|22977.39
08:50:01|22978.
08:50:03|22979.12
08:50:04|22976.97
08:50:05|22976.74
08:50:06|22976.85
08:50:08|22972.88
08:50:08|22974.81
08:50:10|22972.57
08:50:10|22972.85
08:50:12|22975.11
08:50:13|22973.58
08:50:14|22973.7
08:50:16|22974.16
08:50:17|22974.21
08:50:18|22974.21
08:50:19|22974.2
08:50:20|22974.83
08:50:21|22974.82
08:50:22|22974.44
08:50:22|22972.8
08:50:23|22971.08
08:50:25|22972.15
08:50:26|22971.8
08:50:26|22971.
08:50:28|22970.49
08:50:29|22971.56
08:50:30|22971.42
08:50:31|22972.39
08:50:33|22973.81
08:50:33|22973.94
08:50:35|22974.12
08:50:36|22976.35
08:50:37|22975.34
08:50:38|22976.31
08:50:39|22974.64
08:50:40|22974.82
08:50:41|22975.01
08:50:42|22975.04
08:50:43|22977.12
08:50:44|22978.66
08:50:45|22978.12
08:50:46|22977.84
08:50:47|22978.13
08:50:48|22979.52
08:50:49|22979.51
08:50:50|22980.8
08:50:51|22981.36
08:50:52|22980.98
08:50:53|22981.96
08:50:54|22980.49
08:50:55|22981.8
08:50:56|22980.34
08:50:57|22981.77
08:50:58|22981.36
08:51:00|22978.78
08:51:00|22977.63
08:51:02|22980.05
08:51:02|22980.46
08:51:03|22980.46
08:51:05|22980.35
08:51:06|22979.51
08:51:07|22979.73
08:51:08|22980.16
08:51:09|22980.14
08:51:10|22979.43
08:51:11|22979.32
08:51:12|22978.79
08:51:13|22979.09
08:51:15|22977.87
08:51:16|22978.61
08:51:16|22977.68
08:51:18|22978.2
08:51:18|22978.2
08:51:19|22976.62
08:51:20|22976.84
08:51:21|22977.48
08:51:23|22978.89
08:51:23|22978.89
08:51:24|22978.05
08:51:26|22979.36
08:51:26|22979.36
08:51:27|22980.2
08:51:28|22982.
08:51:29|22980.46
08:51:31|22980.84
08:51:31|22981.75
08:51:33|22980.66
08:51:35|22983.17
08:51:35|22981.35
08:51:37|22980.01
08:51:38|22981.7
08:51:39|22981.67
08:51:40|22978.01
08:51:41|22979.97
08:51:42|22980.26
08:51:43|22980.04
08:51:44|22980.04
08:51:45|22982.78
08:51:46|22982.98
08:51:48|22984.
08:51:48|22983.3
08:51:50|22983.42
08:51:51|22982.31
08:51:52|22983.16
08:51:54|22983.6
08:51:54|22984.58
08:51:55|22984.14
08:51:56|22983.6
08:51:57|22983.54
08:51:59|22983.58
08:51:59|22985.96
08:52:01|22983.11
08:52:01|22983.11
08:52:03|22982.62
08:52:04|22982.67
08:52:04|22982.67
08:52:07|22980.04
08:52:07|22978.04
08:52:08|22976.82
08:52:09|22978.3
08:52:10|22978.73
08:52:11|22978.51
08:52:12|22980.6
08:52:13|22979.71
08:52:14|22979.89
08:52:15|22979.52
08:52:17|22982.67
08:52:19|22981.75
08:52:19|22981.75
08:52:21|22984.13
08:52:21|22983.59
08:52:22|22984.12
08:52:23|22984.74
08:52:24|22983.85
08:52:25|22983.64
08:52:26|22983.43
08:52:27|22983.43
08:52:28|22982.79
08:52:29|22984.43
08:52:30|22983.91
08:52:32|22984.95
08:52:32|22985.3
08:52:34|22985.5
08:52:36|22985.67
08:52:37|22985.71
08:52:38|22984.24
08:52:39|22986.47
08:52:40|22986.88
08:52:41|22984.57
08:52:42|22985.
08:52:43|22983.4
08:52:44|22983.31
08:52:45|22983.55
08:52:46|22983.55
08:52:47|22985.91
08:52:48|22986.81
08:52:49|22990.33
08:52:50|22990.17
08:52:51|22989.77
08:52:52|22989.44
08:52:53|22988.84
08:52:54|22989.32
08:52:55|22989.29
08:52:56|22989.75
08:52:57|22989.28
08:52:58|22987.12
08:52:59|22988.13
08:53:00|22986.16
08:53:01|22985.92
08:53:02|22986.18
08:53:03|22985.92
08:53:05|22986.39
08:53:05|22986.39
08:53:07|22986.04
08:53:08|22985.78
08:53:09|22984.9
08:53:10|22984.27
08:53:11|22983.09
08:53:12|22983.29
08:53:13|22982.04
08:53:14|22984.26
08:53:15|22985.88
08:53:16|22986.45
08:53:17|22986.18
08:53:18|22986.07
08:53:19|22986.03
08:53:20|22986.16
08:53:21|22986.16
08:53:22|22984.63
08:53:23|22983.67
08:53:24|22983.8
08:53:25|22983.
08:53:26|22983.29
08:53:27|22983.26
08:53:28|22983.43
08:53:29|22980.28
08:53:30|22980.39
08:53:31|22981.69
08:53:32|22981.99
08:53:33|22982.56
08:53:34|22981.69
08:53:35|22981.69
08:53:37|22981.69
08:53:38|22981.69
08:53:39|22982.48
08:53:40|22982.15
08:53:41|22983.42
08:53:43|22983.96
08:53:43|22983.21
08:53:45|22983.47
08:53:46|22983.45
08:53:47|22981.26
08:53:48|22980.41
08:53:49|22980.02
08:53:50|22979.15
08:53:51|22980.71
08:53:52|22980.63
08:53:53|22980.63
08:53:54|22980.79
08:53:55|22980.77
08:53:56|22980.
08:53:57|22978.79
08:53:58|22978.24
08:53:59|22979.05
08:54:00|22978.46
08:54:01|22979.75
08:54:02|22980.28
08:54:03|22980.31
08:54:04|22980.43
08:54:05|22979.78
08:54:06|22981.
08:54:07|22980.74
08:54:08|22980.74
08:54:09|22981.19
08:54:10|22981.11
08:54:11|22978.
08:54:12|22977.07
08:54:13|22977.9
08:54:15|22973.94
08:54:16|22975.29
08:54:17|22973.48
08:54:18|22973.22
08:54:19|22974.56
08:54:20|22974.56
08:54:21|22974.61
08:54:22|22975.25
08:54:23|22974.79
08:54:24|22975.65
08:54:25|22974.68
08:54:26|22974.71
08:54:26|22975.89
08:54:27|22977.37
08:54:29|22975.49
08:54:30|22976.88
08:54:31|22976.
08:54:31|22976.69
08:54:33|22977.48
08:54:33|22977.76
08:54:34|22977.
08:54:35|22977.61
08:54:37|22978.74
08:54:37|22978.06
08:54:38|22977.05
08:54:40|22976.83
08:54:40|22976.1
08:54:43|22976.17
08:54:43|22978.15
08:54:44|22975.5
08:54:45|22976.28
08:54:46|22976.28
08:54:47|22977.01
08:54:48|22977.01
08:54:49|22978.54
08:54:51|22979.95
08:54:52|22980.37
08:54:53|22985.92
08:54:55|22987.77
08:54:55|22986.79
08:54:56|22987.
08:54:57|22986.59
08:54:58|22986.9
08:54:59|22987.
08:55:00|22988.86
08:55:01|22988.25
08:55:02|22987.64
08:55:03|22987.73
08:55:05|22987.78
08:55:06|22987.2
08:55:07|22986.97
08:55:09|22988.8
08:55:10|22986.88
08:55:12|22989.43
08:55:12|22987.69
08:55:13|22987.27
08:55:14|22986.87
08:55:15|22986.87
08:55:16|22987.09
08:55:17|22986.9
08:55:18|22985.11
08:55:19|22987.64
08:55:20|22987.41
08:55:21|22987.41
08:55:22|22986.42
08:55:23|22988.62
08:55:24|22988.15
08:55:25|22988.42
08:55:26|22988.38
08:55:27|22989.27
08:55:28|22987.89
08:55:29|22987.12
08:55:30|22985.1
08:55:31|22984.02
08:55:32|22984.6
08:55:33|22983.89
08:55:34|22984.02
08:55:35|22983.07
08:55:37|22981.18
08:55:38|22982.48
08:55:39|22980.82
08:55:40|22981.42
08:55:41|22980.17
08:55:42|22979.75
08:55:43|22980.71
08:55:44|22978.33
08:55:45|22978.01
08:55:46|22977.
08:55:48|22975.39
08:55:48|22976.76
08:55:50|22977.05
08:55:51|22977.32
08:55:53|22977.29
08:55:53|22976.
08:55:54|22975.48
08:55:56|22976.79
08:55:56|22978.49
08:55:58|22978.19
08:55:58|22979.71
08:56:00|22978.21
08:56:00|22978.21
08:56:02|22978.49
08:56:02|22978.5
08:56:03|22976.87
08:56:05|22977.68
08:56:06|22975.67
08:56:07|22977.11
08:56:09|22976.41
08:56:09|22976.07
08:56:10|22976.34
08:56:12|22977.27
08:56:13|22978.92
08:56:14|22978.69
08:56:15|22978.67
08:56:16|22978.67
08:56:17|22983.
08:56:18|22981.79
08:56:19|22982.39
08:56:20|22982.33
08:56:21|22981.61
08:56:22|22981.44
08:56:23|22981.76
08:56:24|22981.57
08:56:25|22979.16
08:56:26|22979.05
08:56:27|22978.67
08:56:28|22979.81
08:56:29|22980.96
08:56:30|22979.03
08:56:31|22980.24
08:56:32|22979.27
08:56:33|22978.53
08:56:34|22978.71
08:56:35|22977.05
08:56:36|22976.22
08:56:37|22975.5
08:56:38|22974.26
08:56:40|22974.15
08:56:41|22974.67
08:56:43|22975.38
08:56:43|22973.93
08:56:44|22972.86
08:56:45|22975.5
08:56:47|22975.99
08:56:47|22975.99
08:56:50|22975.97
08:56:50|22975.14
08:56:51|22974.98
08:56:52|22974.77
08:56:53|22974.6
08:56:54|22974.5
08:56:55|22975.14
08:56:56|22974.02
08:56:57|22976.58
08:56:58|22975.76
08:56:59|22975.88
08:57:00|22975.88
08:57:01|22975.95
08:57:02|22975.93
08:57:03|22976.27
08:57:04|22973.81
08:57:06|22974.6
08:57:07|22974.56
08:57:08|22970.14
08:57:10|22968.85
08:57:11|22970.89
08:57:11|22969.99
08:57:12|22968.43
08:57:13|22968.95
08:57:14|22970.74
08:57:16|22970.
08:57:17|22970.74
08:57:19|22968.31
08:57:19|22968.31
08:57:20|22968.21
08:57:21|22970.01
08:57:22|22970.01
08:57:24|22971.41
08:57:25|22970.76
08:57:26|22972.05
08:57:26|22971.94
08:57:28|22971.97
08:57:29|22971.18
08:57:30|22970.
08:57:31|22969.53
08:57:32|22968.9
08:57:33|22970.87
08:57:34|22971.71
08:57:35|22969.59
08:57:37|22969.61
08:57:37|22968.99
08:57:39|22969.67
08:57:41|22970.85
08:57:42|22971.
08:57:43|22970.83
08:57:44|22972.54
08:57:45|22974.07
08:57:47|22970.34
08:57:47|22969.87
08:57:49|22969.99
08:57:50|22969.99
08:57:51|22968.77
08:57:52|22970.13
08:57:53|22970.
08:57:54|22968.08
08:57:55|22969.46
08:57:56|22970.63
08:57:57|22969.63
08:57:58|22969.74
08:57:59|22972.01
08:58:00|22973.49
08:58:01|22972.61
08:58:02|22969.84
08:58:03|22970.33
08:58:04|22969.71
08:58:06|22968.34
08:58:06|22969.26
08:58:08|22969.32
08:58:08|22969.44
08:58:10|22969.44
08:58:10|22969.38
08:58:12|22969.5
08:58:13|22969.99
08:58:14|22968.73
08:58:15|22970.7
08:58:16|22970.27
08:58:17|22970.08
08:58:18|22969.56
08:58:19|22970.95
08:58:20|22970.82
08:58:21|22971.3
08:58:22|22972.58
08:58:23|22972.93
08:58:24|22973.35
08:58:25|22973.82
08:58:27|22975.57
08:58:27|22975.14
08:58:28|22975.98
08:58:29|22976.61
08:58:30|22974.59
08:58:31|22975.09
08:58:32|22974.68
08:58:33|22975.13
08:58:34|22974.67
08:58:35|22973.65
08:58:36|22973.13
08:58:38|22974.45
08:58:38|22974.04
08:58:40|22976.09
08:58:42|22977.72
08:58:42|22981.57
08:58:44|22982.46
08:58:45|22981.
08:58:46|22979.39
08:58:46|22977.92
08:58:48|22977.62
08:58:49|22978.14
08:58:51|22978.69
08:58:51|22979.4
08:58:52|22977.82
08:58:53|22978.35
08:58:54|22977.68
08:58:55|22977.68
08:58:56|22978.69
08:58:57|22976.2
08:58:58|22977.2
08:58:59|22976.67
08:59:00|22975.84
08:59:01|22972.19
08:59:02|22970.
08:59:03|22970.63
08:59:04|22971.6
08:59:06|22970.25
08:59:08|22969.43
08:59:08|22970.2
08:59:09|22968.28
08:59:11|22967.7
08:59:13|22967.41
08:59:14|22968.95
08:59:15|22969.71
08:59:16|22969.88
08:59:17|22969.88
08:59:18|22969.66
08:59:18|22969.24
08:59:20|22970.16
08:59:21|22973.55
08:59:22|22972.12
08:59:23|22974.7
08:59:25|22974.95
08:59:26|22975.57
08:59:27|22974.09
08:59:27|22975.69
08:59:29|22976.36
08:59:30|22975.68
08:59:30|22975.67
08:59:32|22976.26
08:59:33|22976.98
08:59:34|22977.51
08:59:35|22978.7
08:59:36|22981.49
08:59:37|22980.97
08:59:38|22979.8
08:59:39|22979.8
08:59:41|22980.35
08:59:42|22980.23
08:59:44|22980.16
08:59:45|22980.16
08:59:46|22980.11
08:59:47|22980.92
08:59:49|22980.5
08:59:49|22981.06
08:59:50|22980.58
08:59:51|22980.5
08:59:52|22981.46
08:59:53|22981.9
08:59:54|22982.3
08:59:55|22982.4
08:59:56|22986.97
08:59:57|22984.34
08:59:58|22983.53
08:59:59|22984.04
09:00:00|22983.76
09:00:01|22981.86
09:00:03|22982.36
09:00:04|22982.38
09:00:05|22982.6
09:00:06|22983.05
09:00:07|22983.29
09:00:08|22983.06
09:00:09|22981.61
09:00:10|22979.78
09:00:12|22978.
09:00:13|22977.39
09:00:14|22971.07
09:00:14|22969.86
09:00:15|22971.81
09:00:16|22973.31
09:00:17|22973.61
09:00:18|22970.83
09:00:20|22971.46
09:00:21|22970.24
09:00:22|22968.05
09:00:22|22967.54
09:00:23|22969.69
09:00:24|22968.69
09:00:25|22969.
09:00:26|22969.02
09:00:28|22970.57
09:00:28|22967.95
09:00:29|22968.13
09:00:30|22966.63
09:00:31|22967.8
09:00:32|22968.49
09:00:33|22966.44
09:00:34|22967.75
09:00:35|22967.76
09:00:36|22966.93
09:00:38|22966.93
09:00:39|22968.98
09:00:39|22968.98
09:00:41|22969.47
09:00:42|22969.8
09:00:44|22969.91
09:00:45|22968.53
09:00:46|22966.87
09:00:47|22968.41
09:00:48|22968.77
09:00:50|22967.26
09:00:51|22968.37
09:00:52|22968.75
09:00:54|22968.61
09:00:55|22967.99
09:00:55|22968.5
09:00:57|22969.68
09:00:58|22971.43
09:00:58|22971.43
09:01:00|22970.17
09:01:01|22970.78
09:01:02|22968.89
09:01:03|22969.42
09:01:04|22968.23
09:01:05|22969.76
09:01:06|22968.17
09:01:07|22966.88
09:01:08|22968.39
09:01:09|22964.99
09:01:11|22967.09
09:01:12|22967.
09:01:13|22966.22
09:01:14|22963.49
09:01:15|22963.12
09:01:16|22966.71
09:01:17|22964.84
09:01:18|22965.89
09:01:18|22967.25
09:01:20|22967.35
09:01:21|22965.87
09:01:22|22965.73
09:01:24|22965.83
09:01:25|22966.17
09:01:26|22966.3
09:01:27|22965.83
09:01:28|22964.69
09:01:28|22964.46
09:01:30|22966.24
09:01:31|22969.19
09:01:32|22968.
09:01:33|22968.86
09:01:33|22967.01
09:01:35|22968.49
09:01:35|22965.82
09:01:37|22966.54
09:01:38|22965.28
09:01:39|22965.71
09:01:40|22965.44
09:01:40|22965.44
09:01:42|22961.94
09:01:44|22962.9
09:01:44|22960.75
09:01:45|22961.4
09:01:46|22963.73
09:01:47|22961.45
09:01:48|22961.01
09:01:49|22962.6
09:01:50|22962.67
09:01:51|22963.01
09:01:52|22961.78
09:01:53|22961.38
09:01:55|22962.
09:01:56|22961.71
09:01:58|22960.41
09:01:58|22962.18
09:01:59|22964.28
09:02:00|22964.18
09:02:01|22964.37
09:02:03|22963.35
09:02:04|22962.65
09:02:06|22960.04
09:02:07|22961.41
09:02:08|22962.32
09:02:10|22963.72
09:02:11|22963.48
09:02:11|22964.4
09:02:12|22972.86
09:02:13|22972.24
09:02:14|22971.59
09:02:16|22971.55
09:02:16|22971.5
09:02:17|22971.35
09:02:18|22971.12
09:02:19|22971.12
09:02:20|22970.96
09:02:21|22972.4
09:02:22|22972.71
09:02:23|22973.93
09:02:24|22972.8
09:02:25|22974.75
09:02:26|22974.94
09:02:27|22971.97
09:02:28|22974.49
09:02:29|22973.22
09:02:30|22974.51
09:02:31|22974.8
09:02:32|22974.76
09:02:33|22974.74
09:02:34|22974.74
09:02:35|22971.61
09:02:36|22972.82
09:02:37|22973.7
09:02:38|22972.4
09:02:39|22971.95
09:02:40|22971.
09:02:41|22973.11
09:02:42|22973.01
09:02:44|22975.74
09:02:45|22975.
09:02:47|22976.61
09:02:47|22973.59
09:02:48|22971.66
09:02:50|22972.04
09:02:51|22972.72
09:02:52|22971.44
09:02:54|22972.93
09:02:55|22973.11
09:02:56|22972.9
09:02:57|22975.98
09:02:58|22975.98
09:02:59|22975.79
09:03:00|22976.7
09:03:01|22976.65
09:03:02|22976.24
09:03:03|22976.51
09:03:05|22977.
09:03:06|22976.5
09:03:07|22974.73
09:03:07|22973.52
09:03:08|22975.72
09:03:10|22975.02
09:03:10|22973.88
09:03:12|22975.01
09:03:13|22973.66
09:03:14|22974.74
09:03:14|22974.48
09:03:15|22977.04
09:03:17|22977.32
09:03:17|22976.55
09:03:18|22975.29
09:03:20|22975.24
09:03:20|22976.26
09:03:22|22977.12
09:03:22|22977.25
09:03:24|22976.37
09:03:25|22974.75
09:03:26|22974.23
09:03:27|22976.4
09:03:28|22976.39
09:03:28|22975.41
09:03:29|22973.49
09:03:30|22973.7
09:03:32|22972.54
09:03:33|22974.36
09:03:34|22972.7
09:03:35|22972.04
09:03:36|22971.69
09:03:37|22973.47
09:03:38|22970.73
09:03:39|22970.97
09:03:40|22970.58
09:03:41|22967.26
09:03:42|22965.24
09:03:43|22968.46
09:03:44|22967.1
09:03:45|22968.8
09:03:46|22969.31
09:03:47|22967.51
09:03:48|22968.43
09:03:49|22970.81
09:03:50|22969.53
09:03:51|22969.13
09:03:52|22969.23
09:03:53|22969.21
09:03:54|22969.49
09:03:54|22968.78
09:03:56|22966.17
09:03:57|22967.6
09:03:58|22967.84
09:03:59|22968.36
09:04:00|22966.95
09:04:01|22967.4
09:04:02|22968.49
09:04:03|22967.67
09:04:04|22969.64
09:04:05|22967.58
09:04:06|22967.66
09:04:07|22967.88
09:04:08|22967.91
09:04:09|22966.97
09:04:10|22966.46
09:04:11|22966.2
09:04:12|22966.13
09:04:13|22965.95
09:04:14|22965.95
09:04:16|22965.58
09:04:16|22965.55
09:04:17|22965.31
09:04:18|22964.4
09:04:19|22964.49
09:04:20|22962.21
09:04:21|22962.83
09:04:22|22961.11
09:04:23|22962.56
09:04:24|22962.42
09:04:25|22962.39
09:04:26|22962.39
09:04:27|22962.58
09:04:28|22960.99
09:04:29|22961.75
09:04:30|22962.07
09:04:31|22961.97
09:04:32|22961.03
09:04:33|22962.21
09:04:34|22962.32
09:04:35|22962.32
09:04:36|22964.74
09:04:37|22964.04
09:04:38|22963.92
09:04:39|22964.33
09:04:40|22965.
09:04:41|22966.74
09:04:42|22966.57
09:04:44|22966.19
09:04:44|22965.37
09:04:46|22965.98
09:04:47|22965.96
09:04:48|22966.19
09:04:49|22967.14
09:04:50|22967.71
09:04:51|22966.46
09:04:51|22968.63
09:04:53|22966.3
09:04:54|22964.03
09:04:55|22963.53
09:04:56|22966.22
09:04:57|22966.23
09:04:58|22966.66
09:04:59|22964.48
09:05:00|22964.49
09:05:01|22963.23
09:05:02|22962.41
09:05:02|22961.22
09:05:04|22962.84
09:05:05|22963.48
09:05:06|22963.58
09:05:08|22965.93
09:05:08|22964.81
09:05:10|22966.23
09:05:11|22968.
09:05:12|22966.88
09:05:13|22967.8
09:05:14|22966.46
09:05:15|22963.
09:05:16|22964.15
09:05:17|22964.03
09:05:18|22962.32
09:05:19|22962.8
09:05:20|22964.09
09:05:21|22964.09
09:05:22|22962.81
09:05:23|22964.88
09:05:24|22964.89
09:05:25|22964.89
09:05:26|22962.82
09:05:27|22958.61
09:05:28|22961.99
09:05:29|22963.17
09:05:30|22965.76
09:05:31|22966.89
09:05:32|22966.7
09:05:33|22965.41
09:05:34|22965.05
09:05:35|22965.
09:05:36|22965.95
09:05:37|22964.1
09:05:38|22965.5
09:05:39|22964.51
09:05:40|22966.41
09:05:41|22968.4
09:05:42|22969.57
09:05:43|22971.4
09:05:44|22968.13
09:05:45|22968.27
09:05:46|22970.
09:05:48|22967.6
09:05:49|22967.55
09:05:49|22968.42
09:05:51|22968.42
09:05:52|22968.16
09:05:52|22971.
09:05:54|22970.79
09:05:55|22971.25
09:05:56|22967.88
09:05:57|22968.16
09:05:58|22968.44
09:05:58|22967.03
09:06:00|22968.38
09:06:00|22968.75
09:06:01|22968.99
09:06:02|22967.7
09:06:04|22967.72
09:06:05|22966.43
09:06:06|22967.11
09:06:07|22968.65
09:06:08|22967.99
09:06:09|22968.
09:06:10|22966.87
09:06:11|22968.5
09:06:12|22965.88
09:06:13|22966.1
09:06:14|22967.5
09:06:15|22966.96
09:06:16|22966.94
09:06:17|22966.25
09:06:18|22964.66
09:06:19|22964.66
09:06:20|22965.93
09:06:21|22964.47
09:06:22|22965.78
09:06:23|22965.79
09:06:24|22964.47
09:06:25|22965.85
09:06:26|22965.17
09:06:28|22965.18
09:06:28|22965.06
09:06:30|22965.79
09:06:31|22964.36
09:06:31|22965.28
09:06:32|22965.29
09:06:35|22966.64
09:06:35|22964.67
09:06:36|22965.92
09:06:38|22965.25
09:06:39|22964.97
09:06:40|22965.74
09:06:40|22964.66
09:06:42|22965.72
09:06:44|22966.63
09:06:44|22965.43
09:06:45|22964.62
09:06:46|22965.26
09:06:48|22965.85
09:06:48|22965.25
09:06:51|22966.02
09:06:51|22965.41
09:06:52|22963.3
09:06:53|22964.4
09:06:54|22963.84
09:06:55|22963.88
09:06:56|22964.76
09:06:57|22966.62
09:06:58|22967.28
09:06:59|22967.66
09:07:00|22967.86
09:07:02|22970.67
09:07:02|22969.81
09:07:03|22968.91
09:07:04|22968.91
09:07:05|22968.9
09:07:07|22966.06
09:07:07|22964.29
09:07:08|22964.01
09:07:10|22962.51
09:07:11|22961.95
09:07:13|22957.58
09:07:14|22957.89
09:07:16|22959.51
09:07:16|22959.53
09:07:18|22958.33
09:07:18|22957.89
09:07:20|22956.37
09:07:21|22955.
09:07:22|22956.06
09:07:23|22954.32
09:07:23|22954.76
09:07:25|22954.1
09:07:26|22954.1
09:07:27|22953.76
09:07:28|22955.22
09:07:28|22953.44
09:07:29|22953.49
09:07:31|22952.21
09:07:32|22953.65
09:07:33|22954.94
09:07:33|22954.93
09:07:35|22953.82
09:07:35|22953.83
09:07:36|22953.83
09:07:38|22953.78
09:07:39|22953.76
09:07:40|22953.72
09:07:40|22950.81
09:07:42|22952.25
09:07:42|22951.98
09:07:43|22950.53
09:07:45|22950.
09:07:45|22951.67
09:07:47|22951.1
09:07:48|22951.19
09:07:50|22950.87
09:07:51|22951.83
09:07:52|22949.88
09:07:53|22950.76
09:07:54|22951.65
09:07:55|22951.1
09:07:56|22950.73
09:07:57|22952.6
09:07:58|22950.97
09:08:00|22947.4
09:08:01|22948.58
09:08:02|22948.49
09:08:02|22948.8
09:08:04|22947.61
09:08:05|22946.23
09:08:06|22945.98
09:08:07|22947.64
09:08:09|22947.89
09:08:10|22948.82
09:08:12|22949.71
09:08:13|22947.16
09:08:13|22945.93
09:08:14|22945.84
09:08:15|22947.33
09:08:16|22948.28
09:08:18|22947.61
09:08:20|22947.76
09:08:21|22946.87
09:08:22|22946.14
09:08:23|22943.93
09:08:24|22945.02
09:08:25|22943.4
09:08:25|22944.61
09:08:27|22943.89
09:08:28|22942.88
09:08:29|22939.32
09:08:30|22934.72
09:08:30|22932.28
09:08:31|22932.53
09:08:33|22935.34
09:08:34|22937.47
09:08:34|22939.05
09:08:36|22940.99
09:08:37|22940.04
09:08:37|22941.6
09:08:39|22940.89
09:08:39|22940.09
09:08:40|22941.69
09:08:41|22940.7
09:08:44|22940.04
09:08:44|22941.9
09:08:45|22941.82
09:08:46|22941.55
09:08:48|22941.21
09:08:49|22942.43
09:08:51|22942.01
09:08:52|22944.02
09:08:54|22943.04
09:08:56|22940.48
09:08:56|22942.18
09:08:57|22940.72
09:08:58|22943.04
09:08:59|22941.97
09:09:00|22942.39
09:09:01|22943.49
09:09:02|22945.1
09:09:03|22944.25
09:09:04|22940.38
09:09:05|22939.32
09:09:06|22940.69
09:09:07|22937.17
09:09:09|22938.15
09:09:10|22931.66
09:09:11|22930.44
09:09:12|22932.17
09:09:13|22927.89
09:09:14|22928.22
09:09:15|22927.71
09:09:16|22923.
09:09:17|22925.62
09:09:18|22921.91
09:09:19|22925.54
09:09:20|22927.84
09:09:20|22925.
09:09:22|22927.22
09:09:23|22929.06
09:09:23|22929.66
09:09:24|22931.27
09:09:26|22935.15
09:09:27|22935.56
09:09:28|22935.83
09:09:29|22938.72
09:09:30|22938.8
09:09:31|22939.08
09:09:32|22938.08
09:09:33|22940.29
09:09:34|22940.28
09:09:34|22939.39
09:09:36|22940.2
09:09:36|22940.46
09:09:38|22944.63
09:09:39|22946.33
09:09:40|22944.14
09:09:41|22943.66
09:09:42|22944.03
09:09:42|22948.53
09:09:44|22946.79
09:09:45|22949.72
09:09:46|22951.4
09:09:47|22949.3
09:09:47|22947.4
09:09:49|22949.47
09:09:50|22948.22
09:09:52|22951.68
09:09:52|22954.12
09:09:53|22953.54
09:09:55|22955.12
09:09:56|22956.03
09:09:57|22955.2
09:09:58|22957.83
09:10:00|22957.22
09:10:00|22957.43
09:10:01|22956.81
09:10:02|22954.87
09:10:04|22953.49
09:10:05|22954.05
09:10:07|22954.35
09:10:08|22955.13
09:10:09|22955.13
09:10:10|22955.68
09:10:11|22954.73
09:10:12|22952.52
09:10:13|22952.93
09:10:14|22951.39
09:10:15|22953.25
09:10:16|22954.23
09:10:18|22953.8
09:10:18|22953.82
09:10:19|22956.08
09:10:20|22954.43
09:10:21|22954.02
09:10:22|22953.09
09:10:23|22953.96
09:10:25|22954.48
09:10:25|22954.88
09:10:27|22952.62
09:10:27|22953.38
09:10:28|22952.99
09:10:30|22955.
09:10:30|22953.6
09:10:32|22952.66
09:10:33|22952.65
09:10:34|22953.27
09:10:35|22953.21
09:10:36|22951.55
09:10:37|22952.53
09:10:38|22952.5
09:10:39|22953.2
09:10:40|22954.06
09:10:41|22951.09
09:10:42|22949.69
09:10:43|22951.68
09:10:44|22952.
09:10:45|22951.63
09:10:46|22953.11
09:10:47|22950.95
09:10:48|22949.84
09:10:49|22950.57
09:10:50|22950.97
09:10:51|22951.11
09:10:53|22950.13
09:10:54|22951.11
09:10:56|22951.6
09:10:57|22952.07
09:10:58|22951.65
09:10:59|22950.04
09:10:59|22945.41
09:11:01|22945.09
09:11:02|22947.58
09:11:03|22947.3
09:11:05|22948.64
09:11:05|22944.78
09:11:06|22945.82
09:11:08|22947.06
09:11:08|22946.86
09:11:09|22945.81
09:11:10|22945.76
09:11:11|22945.58
09:11:12|22943.83
09:11:13|22946.56
09:11:15|22949.25
09:11:16|22947.26
09:11:17|22947.99
09:11:18|22947.87
09:11:19|22949.15
09:11:21|22949.97
09:11:21|22949.06
09:11:22|22950.96
09:11:23|22950.16
09:11:24|22949.28
09:11:25|22950.8
09:11:26|22948.68
09:11:27|22946.55
09:11:28|22947.35
09:11:30|22947.43
09:11:30|22947.9
09:11:31|22949.6
09:11:32|22946.48
09:11:33|22946.48
09:11:34|22947.18
09:11:35|22948.58
09:11:36|22947.55
09:11:37|22948.62
09:11:38|22947.08
09:11:39|22949.14
09:11:41|22947.22
09:11:41|22948.39
09:11:42|22946.65
09:11:43|22947.35
09:11:44|22948.73
09:11:45|22947.16
09:11:46|22948.51
09:11:47|22947.96
09:11:48|22948.67
09:11:49|22951.
09:11:51|22951.53
09:11:51|22951.49
09:11:53|22950.99
09:11:55|22953.
09:11:56|22952.35
09:11:57|22952.59
09:11:57|22951.76
09:11:58|22953.51
09:11:59|22956.13
09:12:00|22954.96
09:12:01|22956.29
09:12:02|22958.81
09:12:04|22959.92
09:12:04|22960.1
09:12:06|22959.48
09:12:06|22960.31
09:12:08|22960.66
09:12:08|22958.45
09:12:09|22959.17
09:12:11|22959.17
09:12:12|22959.41
09:12:13|22959.21
09:12:14|22962.88
09:12:15|22965.36
09:12:16|22965.73
09:12:16|22966.45
09:12:18|22966.87
09:12:18|22966.15
09:12:20|22967.52
09:12:20|22965.61
09:12:22|22967.48
09:12:22|22967.45
09:12:23|22967.56
09:12:25|22968.96
09:12:25|22969.
09:12:27|22968.87
09:12:27|22971.17
09:12:29|22973.
09:12:29|22973.2
09:12:31|22974.7
09:12:31|22974.43
09:12:33|22971.8
09:12:33|22972.
09:12:34|22973.52
09:12:36|22974.85
09:12:37|22974.67
09:12:38|22975.66
09:12:39|22975.53
09:12:40|22973.42
09:12:40|22976.49
09:12:42|22977.58
09:12:43|22975.54
09:12:44|22977.8
09:12:45|22977.37
09:12:46|22977.59
09:12:47|22976.64
09:12:48|22977.84
09:12:49|22976.68
09:12:50|22977.06
09:12:51|22976.84
09:12:52|22976.95
09:12:53|22977.31
09:12:54|22977.02
09:12:55|22975.15
09:12:57|22977.21
09:12:58|22974.57
09:12:59|22975.18
09:13:00|22973.66
09:13:02|22976.66
09:13:03|22976.28
09:13:04|22977.78
09:13:05|22977.56
09:13:06|22978.75
09:13:08|22978.61
09:13:08|22978.15
09:13:10|22976.44
09:13:11|22977.27
09:13:12|22975.71
09:13:13|22976.29
09:13:14|22974.05
09:13:16|22975.71
09:13:16|22972.61
09:13:17|22974.24
09:13:18|22974.57
09:13:19|22974.76
09:13:20|22970.45
09:13:22|22967.5
09:13:23|22970.7
09:13:24|22968.29
09:13:25|22969.55
09:13:26|22969.51
09:13:27|22968.18
09:13:28|22968.48
09:13:29|22971.19
09:13:30|22975.87
09:13:31|22977.83
09:13:32|22975.93
09:13:33|22978.69
09:13:34|22978.38
09:13:35|22979.11
09:13:36|22979.11
09:13:37|22978.89
09:13:38|22980.55
09:13:39|22981.14
09:13:40|22982.51
09:13:41|22980.95
09:13:42|22978.86
09:13:43|22980.12
09:13:44|22981.94
09:13:45|22982.13
09:13:46|22979.4
09:13:47|22980.22
09:13:48|22980.28
09:13:49|22980.28
09:13:50|22980.58
09:13:51|22979.95
09:13:52|22977.97
09:13:53|22978.97
09:13:54|22981.1
09:13:56|22981.63
09:13:57|22982.87
09:13:58|22983.66
09:14:00|22983.19
09:14:00|22982.94
09:14:02|22983.14
09:14:03|22983.69
09:14:04|22984.5
09:14:06|22987.95
09:14:07|22986.32
09:14:08|22985.9
09:14:09|22985.94
09:14:10|22987.23
09:14:12|22987.12
09:14:13|22985.93
09:14:14|22986.75
09:14:15|22986.06
09:14:16|22986.49
09:14:17|22986.67
09:14:18|22986.87
09:14:20|22988.03
09:14:20|22988.19
09:14:21|22988.13
09:14:22|22987.54
09:14:23|22988.42
09:14:24|22987.22
09:14:25|22986.64
09:14:26|22986.59
09:14:28|22986.71
09:14:28|22987.54
09:14:29|22987.54
09:14:30|22988.
09:14:31|22988.02
09:14:32|22988.11
09:14:33|22988.83
09:14:35|22989.22
09:14:36|22989.22
09:14:37|22989.56
09:14:38|22990.46
09:14:39|22987.34
09:14:40|22987.98
09:14:41|22987.31
09:14:42|22988.76
09:14:43|22989.28
09:14:45|22989.4
09:14:45|22989.55
09:14:46|22989.99
09:14:48|22988.89
09:14:48|22989.38
09:14:49|22989.94
09:14:51|22990.29
09:14:52|22989.39
09:14:53|22989.86
09:14:53|22988.68
09:14:54|22989.26
09:14:56|22987.37
09:14:58|22990.09
09:14:59|22990.29
09:15:00|22987.93
09:15:01|22990.3
09:15:02|22988.35
09:15:03|22989.79
09:15:05|22987.19
09:15:05|22989.07
09:15:07|22990.
09:15:08|22988.71
09:15:08|22989.86
09:15:10|22989.4
09:15:11|22988.87
09:15:12|22989.67
09:15:13|22989.08
09:15:14|22988.98
09:15:15|22989.51
09:15:16|22989.45
09:15:17|22987.7
09:15:19|22987.75
09:15:20|22988.77
09:15:21|22990.38
09:15:22|22988.1
09:15:23|22989.31
09:15:24|22989.75
09:15:25|22989.41
09:15:26|22989.02
09:15:27|22987.25
09:15:28|22989.28
09:15:30|22989.99
09:15:30|22986.26
09:15:31|22987.57
09:15:32|22987.04
09:15:33|22984.99
09:15:35|22987.1
09:15:36|22988.19
09:15:37|22986.72
09:15:38|22986.11
09:15:38|22986.49
09:15:40|22986.47
09:15:41|22986.46
09:15:42|22987.21
09:15:43|22987.05
09:15:44|22989.1
09:15:45|22988.82
09:15:46|22986.95
09:15:47|22987.
09:15:48|22986.51
09:15:49|22987.49
09:15:50|22987.83
09:15:51|22988.29
09:15:52|22988.42
09:15:53|22988.44
09:15:54|22988.54
09:15:55|22987.43
09:15:57|22989.2
09:15:58|22987.75
09:16:00|22987.7
09:16:01|22987.03
09:16:01|22987.1
09:16:03|22986.63
09:16:04|22987.71
09:16:05|22986.63
09:16:07|22984.01
09:16:08|22985.66
09:16:09|22978.2
09:16:10|22983.38
09:16:11|22982.09
09:16:12|22984.85
09:16:13|22983.47
09:16:14|22983.43
09:16:15|22981.81
09:16:16|22980.53
09:16:17|22981.48
09:16:18|22984.3
09:16:19|22985.45
09:16:20|22983.93
09:16:21|22984.81
09:16:22|22984.35
09:16:23|22985.82
09:16:24|22986.68
09:16:25|22986.58
09:16:26|22988.32
09:16:27|22988.44
09:16:28|22988.52
09:16:29|22989.06
09:16:30|22988.91
09:16:31|22987.28
09:16:33|22986.
09:16:33|22984.94
09:16:34|22983.73
09:16:35|22983.73
09:16:36|22985.96
09:16:37|22985.88
09:16:38|22985.85
09:16:39|22985.85
09:16:41|22984.15
09:16:41|22985.47
09:16:42|22985.79
09:16:44|22984.9
09:16:44|22984.9
09:16:45|22985.11
09:16:46|22983.95
09:16:47|22986.18
09:16:48|22982.13
09:16:49|22982.44
09:16:51|22983.48
09:16:52|22982.49
09:16:53|22983.22
09:16:54|22982.28
09:16:54|22982.38
09:16:55|22981.27
09:16:56|22982.45
09:16:57|22982.46
09:16:59|22982.14
09:17:01|22981.71
09:17:01|22983.23
09:17:03|22984.61
09:17:05|22984.01
09:17:05|22983.49
09:17:08|22983.23
09:17:08|22983.08
09:17:10|22986.21
09:17:11|22987.19
09:17:11|22988.54
09:17:13|22988.23
09:17:15|22988.04
09:17:15|22988.04
09:17:16|22989.24
09:17:17|22987.19
09:17:19|22987.65
09:17:20|22987.48
09:17:20|22987.48
09:17:22|22988.2
09:17:23|22988.61
09:17:24|22988.61
09:17:25|22988.61
09:17:26|22988.63
09:17:26|22989.17
09:17:27|22989.14
09:17:29|22987.39
09:17:29|22987.17
09:17:30|22987.16
09:17:32|22986.
09:17:33|22986.31
09:17:34|22985.13
09:17:35|22986.54
09:17:36|22987.03
09:17:37|22987.03
09:17:38|22988.15
09:17:39|22988.13
09:17:40|22989.82
09:17:41|22988.31
09:17:42|22989.75
09:17:43|22988.31
09:17:44|22988.1
09:17:45|22989.47
09:17:46|22987.83
09:17:47|22988.88
09:17:48|22988.82
09:17:49|22989.77
09:17:51|22989.88
09:17:51|22989.08
09:17:52|22987.36
09:17:53|22988.68
09:17:54|22988.06
09:17:56|22989.13
09:17:56|22989.66
09:17:57|22988.03
09:17:58|22988.9
09:18:00|22989.62
09:18:01|22990.16
09:18:02|22991.01
09:18:03|22991.83
09:18:05|22991.99
09:18:06|22991.19
09:18:07|22991.92
09:18:07|22993.
09:18:08|22992.32
09:18:10|22993.
09:18:10|22992.94
09:18:11|22992.01
09:18:13|22990.78
09:18:14|22989.82
09:18:15|22991.61
09:18:16|22991.96
09:18:17|22994.39
09:18:18|22994.36
09:18:19|22994.64
09:18:20|22993.88
09:18:21|22992.05
09:18:22|22993.28
09:18:24|22992.4
09:18:24|22993.86
09:18:27|22994.87
09:18:27|22994.85
09:18:28|22994.38
09:18:29|22993.86
09:18:30|22993.28
09:18:31|22994.36
09:18:32|22993.03
09:18:33|22992.44
09:18:34|22992.36
09:18:35|22992.06
09:18:36|22992.73
09:18:37|22991.7
09:18:38|22993.14
09:18:40|22993.78
09:18:40|22994.94
09:18:41|22994.95
09:18:44|22996.
09:18:44|22995.61
09:18:45|22995.51
09:18:46|22996.85
09:18:47|22996.68
09:18:48|22996.68
09:18:49|22994.91
09:18:50|22996.28
09:18:51|22993.18
09:18:52|22994.7
09:18:53|22994.
09:18:55|22996.
09:18:56|22994.71
09:18:57|22996.3
09:18:58|22997.41
09:18:59|22997.03
09:19:01|22997.32
09:19:02|22997.7
09:19:03|22998.04
09:19:04|22996.7
09:19:05|22997.9
09:19:06|22998.05
09:19:08|22997.82
09:19:09|22999.45
09:19:09|22998.57
09:19:11|22998.46
09:19:12|22999.
09:19:14|22998.9
09:19:14|23001.18
09:19:15|22999.51
09:19:16|22999.29
09:19:17|23000.46
09:19:18|23000.76
09:19:19|23000.55
09:19:20|23001.13
09:19:22|23001.44
09:19:23|23000.74
09:19:24|23007.41
09:19:25|23003.68
09:19:26|23003.22
09:19:27|23006.18
09:19:28|23006.11
09:19:30|23012.44
09:19:30|23007.53
09:19:32|23010.37
09:19:33|23010.33
09:19:33|23010.39
09:19:34|23015.63
09:19:36|23011.43
09:19:36|23010.27
09:19:37|23011.24
09:19:39|23011.87
09:19:40|23010.77
09:19:41|23012.74
09:19:41|23013.75
09:19:42|23013.73
09:19:44|23012.
09:19:44|23011.92
09:19:46|23010.66
09:19:47|23013.01
09:19:48|23013.46
09:19:49|23013.38
09:19:49|23012.39
09:19:52|23012.33
09:19:52|23012.78
09:19:53|23013.
09:19:54|23011.99
09:19:55|23012.83
09:19:56|23014.76
09:19:57|23011.84
09:19:58|23012.38
09:19:59|23011.83
09:20:00|23013.1
09:20:01|23011.84
09:20:02|23011.8
09:20:04|23011.82
09:20:06|23010.28
09:20:06|23011.69
09:20:07|23010.77
09:20:08|23008.27
09:20:10|23013.9
09:20:11|23012.44
09:20:12|23011.85
09:20:13|23013.15
09:20:15|23014.22
09:20:15|23011.81
09:20:16|23011.23
09:20:17|23010.63
09:20:18|23010.52
09:20:19|23011.
09:20:20|23011.99
09:20:21|23012.1
09:20:22|23012.32
09:20:23|23011.31
09:20:24|23011.82
09:20:25|23013.99
09:20:26|23013.43
09:20:27|23012.06
09:20:28|23012.84
09:20:29|23013.23
09:20:31|23010.41
09:20:32|23010.37
09:20:33|23010.4
09:20:34|23011.82
09:20:35|23009.07
09:20:37|23010.56
09:20:37|23011.27
09:20:38|23011.27
09:20:39|23010.87
09:20:40|23010.04
09:20:41|23008.49
09:20:42|23007.69
09:20:43|23010.35
09:20:44|23009.35
09:20:45|23009.89
09:20:46|23011.01
09:20:48|23009.89
09:20:48|23009.33
09:20:49|23011.32
09:20:50|23011.32
09:20:51|23010.74
09:20:52|23011.62
09:20:53|23010.37
09:20:54|23011.98
09:20:55|23011.39
09:20:56|23011.95
09:20:57|23011.28
09:20:58|23013.25
09:20:59|23011.76
09:21:00|23010.85
09:21:02|23011.02
09:21:04|23006.5
09:21:05|23007.86
09:21:07|23009.51
09:21:08|23008.69
09:21:09|23008.75
09:21:13|23007.33
09:21:14|23005.8
09:21:15|23004.
09:21:16|23004.7
09:21:17|23005.4
09:21:18|23005.46
09:21:20|23004.45
09:21:20|23004.47
09:21:21|23003.18
09:21:23|23004.23
09:21:23|23004.44
09:21:24|23003.87
09:21:25|23003.08
09:21:26|23003.05
09:21:27|23001.21
09:21:29|23001.29
09:21:30|23003.43
09:21:31|23003.11
09:21:32|23002.91
09:21:32|23001.46
09:21:34|23003.49
09:21:35|23003.49
09:21:36|23001.45
09:21:37|23001.46
09:21:39|23002.75
09:21:39|23001.4
09:21:40|23001.02
09:21:41|23002.05
09:21:43|23002.05
09:21:44|23001.44
09:21:45|23001.01
09:21:46|23004.43
09:21:46|23002.02
09:21:47|23001.96
09:21:48|23001.25
09:21:49|23001.46
09:21:51|23001.71
09:21:52|22999.77
09:21:54|23001.1
09:21:54|22999.01
09:21:55|22999.47
09:21:56|23000.37
09:21:57|22999.06
09:21:58|22998.33
09:21:59|23000.03
09:22:00|22998.81
09:22:01|22997.56
09:22:02|22996.63
09:22:03|22999.12
09:22:05|22997.7
09:22:06|22998.16
09:22:07|22998.25
09:22:08|22996.61
09:22:09|22996.12
09:22:10|22997.46
09:22:12|22997.46
09:22:13|22997.46
09:22:14|22996.71
09:22:16|22999.83
09:22:16|22998.71
09:22:17|23001.23
09:22:19|22999.43
09:22:19|22998.93
09:22:21|22998.06
09:22:22|22997.09
09:22:23|22997.09
09:22:24|22998.
09:22:25|22999.59
09:22:26|22999.59
09:22:27|22998.37
09:22:28|23001.03
09:22:29|22999.94
09:22:31|23003.86
09:22:32|23011.33
09:22:33|23012.61
09:22:34|23016.88
09:22:35|23012.88
09:22:36|23014.96
09:22:37|23013.51
09:22:39|23012.11
09:22:39|23012.11
09:22:41|23012.01
09:22:42|23010.9
09:22:42|23012.02
09:22:44|23012.19
09:22:45|23012.23
09:22:45|23013.19
09:22:47|23013.76
09:22:47|23012.67
09:22:49|23013.51
09:22:50|23013.57
09:22:50|23014.
09:22:51|23012.78
09:22:52|23013.44
09:22:53|23011.51
09:22:54|23012.82
09:22:55|23014.01
09:22:56|23014.8
09:22:57|23014.26
09:22:59|23016.37
09:22:59|23014.15
09:23:01|23014.22
09:23:01|23014.01
09:23:03|23013.67
09:23:04|23014.07
09:23:04|23013.57
09:23:07|23013.67
09:23:08|23011.76
09:23:09|23012.3
09:23:10|23011.54
09:23:11|23014.27
09:23:12|23012.41
09:23:12|23012.26
09:23:14|23012.08
09:23:15|23011.42
09:23:16|23012.85
09:23:18|23011.62
09:23:18|23011.72
09:23:19|23014.74
09:23:20|23015.
09:23:21|23014.33
09:23:22|23014.33
09:23:23|23015.
09:23:24|23015.17
09:23:26|23014.3
09:23:26|23015.28
09:23:27|23014.23
09:23:28|23014.83
09:23:29|23015.64
09:23:30|23015.19
09:23:31|23014.01
09:23:32|23013.38
09:23:33|23014.66
09:23:35|23014.
09:23:36|23014.21
09:23:37|23014.09
09:23:38|23012.35
09:23:39|23010.16
09:23:40|23011.3
09:23:41|23012.58
09:23:41|23012.
09:23:43|23012.
09:23:44|23013.36
09:23:45|23012.43
09:23:46|23012.51
09:23:46|23013.92
09:23:48|23013.02
09:23:48|23012.83
09:23:50|23012.75
09:23:50|23014.29
09:23:52|23014.29
09:23:53|23014.49
09:23:53|23014.44
09:23:54|23014.94
09:23:56|23013.79
09:23:56|23013.86
09:23:58|23012.36
09:23:59|23012.57
09:24:00|23011.27
09:24:00|23011.42
09:24:02|23011.89
09:24:03|23011.68
09:24:04|23014.49
09:24:06|23014.96
09:24:06|23013.01
09:24:08|23013.16
09:24:09|23013.
09:24:11|23011.96
09:24:12|23009.95
09:24:13|23010.95
09:24:14|23011.5
09:24:15|23010.92
09:24:16|23010.92
09:24:17|23009.43
09:24:18|23005.16
09:24:19|23006.94
09:24:20|23008.
09:24:22|23006.92
09:24:22|23008.69
09:24:23|23008.68
09:24:25|23008.35
09:24:26|23006.63
09:24:27|23005.1
09:24:28|23009.16
09:24:29|23007.23
09:24:30|23007.19
09:24:31|23007.15
09:24:32|23006.28
09:24:33|23007.4
09:24:34|23006.
09:24:35|23005.92
09:24:36|23006.03
09:24:38|23002.24
09:24:39|23002.8
09:24:40|23003.24
09:24:40|23001.99
09:24:41|23002.89
09:24:42|23002.48
09:24:43|23001.31
09:24:45|23001.07
09:24:45|23001.18
09:24:46|23004.
09:24:47|23003.63
09:24:48|23003.25
09:24:49|23003.33
09:24:50|23002.91
09:24:52|23003.61
09:24:53|23004.84
09:24:53|23004.92
09:24:54|23005.36
09:24:55|23006.99
09:24:56|23006.25
09:24:59|23007.55
09:24:59|23009.51
09:25:00|23006.92
09:25:01|23005.55
09:25:02|23006.85
09:25:03|23007.59
09:25:04|23006.06
09:25:06|23007.29
09:25:07|23006.89
09:25:09|23005.24
09:25:09|23005.08
09:25:11|23004.84
09:25:12|23006.55
09:25:14|23006.39
09:25:15|23006.23
09:25:17|23006.16
09:25:17|23004.94
09:25:18|23005.72
09:25:20|23004.87
09:25:20|23004.82
09:25:22|23003.75
09:25:23|23004.81
09:25:25|23004.8
09:25:26|23003.9
09:25:27|23005.23
09:25:27|23003.85
09:25:29|23003.
09:25:29|23005.09
09:25:30|23004.27
09:25:31|23004.01
09:25:33|23004.73
09:25:34|23003.66
09:25:35|23005.29
09:25:36|23005.29
09:25:37|23004.95
09:25:38|23004.81
09:25:39|23004.81
09:25:40|23002.36
09:25:41|23003.73
09:25:42|23004.1
09:25:43|23002.94
09:25:44|23003.15
09:25:45|23004.63
09:25:46|23004.63
09:25:47|23004.59
09:25:48|23004.59
09:25:49|23003.34
09:25:50|23003.28
09:25:51|23003.28
09:25:52|23003.9
09:25:53|23003.9
09:25:54|23003.9
09:25:55|23003.98
09:25:56|23005.19
09:25:57|23005.88
09:25:58|23005.86
09:25:59|23006.16
09:26:00|23006.12
09:26:01|23004.21
09:26:02|23004.72
09:26:03|23003.82
09:26:04|23004.28
09:26:05|23004.74
09:26:06|23003.7
09:26:07|23003.72
09:26:09|23004.6
09:26:09|23003.7
09:26:11|23003.26
09:26:12|23003.58
09:26:13|23003.75
09:26:15|23007.18
09:26:16|23006.95
09:26:17|23008.99
09:26:18|23009.51
09:26:19|23009.28
09:26:20|23008.83
09:26:21|23009.18
09:26:22|23006.87
09:26:23|23006.88
09:26:24|23008.02
09:26:25|23010.22
09:26:26|23009.1
09:26:27|23008.58
09:26:28|23008.14
09:26:29|23009.
09:26:30|23006.09
09:26:31|23008.2
09:26:32|23009.62
09:26:33|23009.62
09:26:34|23008.86
09:26:35|23008.79
09:26:36|23008.16
09:26:37|23008.2
09:26:38|23009.73
09:26:39|23009.62
09:26:40|23010.8
09:26:41|23010.33
09:26:42|23009.
09:26:43|23010.
09:26:44|23010.45
09:26:45|23008.53
09:26:46|23009.57
09:26:47|23009.43
09:26:48|23009.17
09:26:49|23007.73
09:26:50|23010.11
09:26:51|23008.42
09:26:52|23009.03
09:26:53|23009.4
09:26:54|23007.98
09:26:55|23007.83
09:26:56|23009.09
09:26:57|23009.09
09:26:58|23007.66
09:26:59|23007.67
09:27:01|23005.85
09:27:01|23006.24
09:27:03|23007.18
09:27:04|23008.73
09:27:05|23009.1
09:27:06|23009.21
09:27:07|23009.57
09:27:09|23009.33
09:27:10|23009.36
09:27:12|23008.5
09:27:13|23008.17
09:27:14|23008.01
09:27:15|23008.72
09:27:16|23009.94
09:27:18|23007.55
09:27:18|23007.55
09:27:20|23009.1
09:27:21|23007.35
09:27:22|23007.76
09:27:24|23009.5
09:27:25|23010.62
09:27:25|23009.3
09:27:26|23008.86
09:27:27|23010.09
09:27:29|23008.29
09:27:30|23009.35
09:27:31|23007.36
09:27:31|23007.53
09:27:32|23005.92
09:27:33|23006.81
09:27:35|23007.36
09:27:36|23006.03
09:27:36|23006.12
09:27:37|23005.55
09:27:38|23006.8
09:27:40|23006.75
09:27:41|23005.58
09:27:41|23007.28
09:27:42|23008.99
09:27:44|23010.
09:27:44|23010.
09:27:45|23009.88
09:27:47|23010.
09:27:48|23008.34
09:27:49|23011.42
09:27:50|23011.11
09:27:51|23011.68
09:27:52|23014.4
09:27:53|23014.59
09:27:54|23013.46
09:27:55|23013.49
09:27:56|23013.49
09:27:57|23015.15
09:27:58|23012.31
09:27:59|23012.21
09:28:00|23011.82
09:28:01|23011.73
09:28:02|23011.84
09:28:04|23012.88
09:28:04|23013.16
09:28:06|23013.08
09:28:07|23012.31
09:28:08|23012.32
09:28:09|23011.57
09:28:11|23011.69
09:28:12|23011.7
09:28:13|23010.82
09:28:14|23011.1
09:28:15|23010.43
09:28:17|23012.47
09:28:17|23012.
09:28:18|23012.
09:28:20|23012.45
09:28:22|23008.88
09:28:22|23009.97
09:28:23|23010.
09:28:25|23010.03
09:28:26|23010.19
09:28:27|23010.04
09:28:28|23008.95
09:28:29|23007.35
09:28:30|23007.97
09:28:31|23008.58
09:28:32|23006.95
09:28:34|23006.69
09:28:34|23006.57
09:28:35|23005.31
09:28:36|23004.87
09:28:37|23005.99
09:28:38|23005.56
09:28:39|23005.56
09:28:41|23005.86
09:28:41|23004.65
09:28:43|23006.07
09:28:44|23006.05
09:28:45|23006.02
09:28:46|23004.76
09:28:47|23005.99
09:28:48|23006.04
09:28:49|23004.74
09:28:51|23007.43
09:28:51|23007.43
09:28:54|23007.14
09:28:54|23009.59
09:28:55|23009.82
09:28:56|23009.39
09:28:57|23010.
09:28:58|23009.66
09:28:59|23009.05
09:29:00|23008.91
09:29:02|23008.73
09:29:02|23008.66
09:29:03|23007.51
09:29:04|23007.44
09:29:06|23007.19
09:29:07|23007.13
09:29:08|23007.99
09:29:09|23008.56
09:29:11|23008.64
09:29:11|23009.63
09:29:12|23009.5
09:29:14|23011.9
09:29:15|23014.46
09:29:16|23014.92
09:29:17|23014.85
09:29:18|23014.85
09:29:20|23015.64
09:29:20|23014.35
09:29:21|23014.46
09:29:22|23014.84
09:29:23|23015.9
09:29:25|23014.65
09:29:26|23015.59
09:29:27|23014.64
09:29:27|23015.89
09:29:30|23013.99
09:29:30|23015.67
09:29:31|23016.81
09:29:32|23016.97
09:29:34|23016.5
09:29:36|23016.87
09:29:36|23016.07
09:29:37|23016.65
09:29:38|23014.09
09:29:39|23017.88
09:29:40|23017.97
09:29:41|23016.99
09:29:42|23017.03
09:29:43|23017.
09:29:45|23017.56
09:29:45|23018.67
09:29:47|23017.34
09:29:48|23017.22
09:29:49|23017.49
09:29:50|23018.
09:29:51|23018.5
09:29:52|23018.1
09:29:52|23016.85
09:29:54|23017.28
09:29:55|23017.69
09:29:56|23017.69
09:29:57|23017.3
09:29:58|23018.49
09:29:59|23018.35
09:29:59|23018.76
09:30:00|23018.18
09:30:02|23017.98
09:30:04|23019.45
09:30:04|23019.4
09:30:06|23020.75
09:30:07|23020.04
09:30:08|23020.
09:30:09|23018.68
09:30:10|23019.29
09:30:12|23019.1
09:30:13|23015.81
09:30:14|23017.67
09:30:15|23018.72
09:30:16|23018.65
09:30:17|23017.24
09:30:18|23017.67
09:30:19|23018.35
09:30:20|23016.9
09:30:21|23017.89
09:30:23|23017.62
09:30:23|23015.86
09:30:24|23015.37
09:30:25|23014.54
09:30:27|23011.9
09:30:28|23009.02
09:30:29|23008.98
09:30:30|23008.27
09:30:30|23009.14
09:30:31|23011.61
09:30:32|23012.87
09:30:33|23012.87
09:30:35|23012.79
09:30:36|23011.04
09:30:36|23011.6
09:30:37|23008.75
09:30:39|23010.65
09:30:40|23010.49
09:30:41|23010.13
09:30:43|23009.98
09:30:44|23010.09
09:30:45|23010.09
09:30:45|23008.97
09:30:46|23008.74
09:30:48|23009.3
09:30:48|23008.49
09:30:49|23009.15
09:30:51|23006.52
09:30:52|23007.69
09:30:53|23007.79
09:30:54|23006.16
09:30:55|23006.63
09:30:56|23007.24
09:30:57|23005.1
09:30:58|23006.48
09:30:59|23005.42
09:31:00|23005.95
09:31:01|23006.47
09:31:02|23006.35
09:31:03|23006.45
09:31:05|23008.22
09:31:05|23009.07
09:31:07|23006.08
09:31:07|23006.96
09:31:08|23004.5
09:31:10|23005.87
09:31:11|23005.68
09:31:12|23006.41
09:31:13|23005.87
09:31:14|23005.87
09:31:15|23007.22
09:31:16|23005.86
09:31:17|23005.78
09:31:18|23006.25
09:31:20|23006.49
09:31:20|23006.49
09:31:21|23006.49
09:31:22|23006.49
09:31:24|23011.55
09:31:24|23010.2
09:31:26|23006.49
09:31:27|23005.75
09:31:29|23005.52
09:31:30|23006.33
09:31:30|23006.29
09:31:32|23006.25
09:31:32|23006.27
09:31:34|23005.74
09:31:35|23003.57
09:31:35|23003.47
09:31:36|23004.79
09:31:38|23003.5
09:31:38|23004.98
09:31:39|23005.26
09:31:40|23003.21
09:31:41|23005.27
09:31:43|23004.87
09:31:43|23004.21
09:31:44|23006.22
09:31:46|23008.71
09:31:46|23009.27
09:31:47|23008.94
09:31:48|23011.77
09:31:49|23012.15
09:31:50|23011.25
09:31:51|23011.91
09:31:53|23009.43
09:31:54|23010.73
09:31:55|23010.73
09:31:56|23010.76
09:31:57|23010.7
09:31:58|23008.91
09:31:59|23010.51
09:32:00|23008.87
09:32:01|23008.31
09:32:02|23009.42
09:32:03|23009.06
09:32:04|23009.98
09:32:05|23008.62
09:32:06|23008.22
09:32:07|23005.84
09:32:08|23006.34
09:32:09|23006.32
09:32:10|23007.27
09:32:11|23006.53
09:32:12|23006.47
09:32:14|23009.39
09:32:15|23012.
09:32:16|23011.59
09:32:17|23010.66
09:32:18|23011.25
09:32:19|23009.12
09:32:20|23010.56
09:32:22|23009.04
09:32:23|23007.78
09:32:24|23007.74
09:32:25|23008.73
09:32:26|23008.42
09:32:28|23009.39
09:32:28|23009.6
09:32:30|23008.96
09:32:31|23009.23
09:32:32|23008.83
09:32:33|23008.59
09:32:34|23008.77
09:32:35|23007.99
09:32:36|23008.39
09:32:37|23008.39
09:32:38|23008.39
09:32:39|23008.42
09:32:40|23010.04
09:32:41|23008.05
09:32:42|23007.73
09:32:43|23007.59
09:32:44|23007.
09:32:45|23007.7
09:32:46|23008.73
09:32:47|23008.5
09:32:48|23008.56
09:32:49|23008.31
09:32:50|23008.34
09:32:52|23008.6
09:32:52|23008.29
09:32:53|23007.98
09:32:55|23006.94
09:32:56|23006.87
09:32:57|23008.
09:32:57|23006.86
09:32:58|23007.93
09:32:59|23006.48
09:33:00|23007.11
09:33:01|23007.05
09:33:03|23007.05
09:33:04|23005.61
09:33:04|23006.83
09:33:05|23006.32
09:33:07|23001.43
09:33:08|23001.28
09:33:10|22998.43
09:33:10|22999.81
09:33:11|22999.77
09:33:13|22999.76
09:33:15|22998.11
09:33:15|22998.
09:33:17|22998.24
09:33:19|22998.43
09:33:20|22999.37
09:33:22|22998.34
09:33:22|22999.37
09:33:23|23001.95
09:33:24|23001.94
09:33:26|23001.88
09:33:27|22998.87
09:33:28|23000.14
09:33:29|23000.94
09:33:31|23002.41
09:33:31|23001.06
09:33:33|22999.43
09:33:34|23000.05
09:33:34|22999.85
09:33:36|23000.1
09:33:37|22999.16
09:33:38|23000.54
09:33:39|23000.51
09:33:40|22999.99
09:33:40|22998.67
09:33:42|22999.12
09:33:42|22999.
09:33:44|22999.34
09:33:44|22998.46
09:33:46|22997.47
09:33:47|22999.08
09:33:49|22998.53
09:33:50|22999.16
09:33:51|22998.89
09:33:52|22998.25
09:33:53|22999.13
09:33:54|22999.13
09:33:55|22999.13
09:33:56|22999.68
09:33:56|22999.92
09:33:59|22999.91
09:33:59|22999.92
09:34:00|22998.81
09:34:01|22998.76
09:34:03|22998.72
09:34:04|22998.09
09:34:04|22998.66
09:34:05|22998.66
09:34:07|22998.65
09:34:08|22997.7
09:34:09|22999.33
09:34:10|22999.48
09:34:10|22998.54
09:34:11|22999.4
09:34:13|22998.63
09:34:14|22996.32
09:34:15|22995.58
09:34:15|22996.02
09:34:17|22995.62
09:34:18|22996.49
09:34:19|22997.
09:34:20|22999.4
09:34:21|22999.13
09:34:22|22999.39
09:34:23|22998.41
09:34:24|22997.71
09:34:25|22998.88
09:34:27|23002.91
09:34:28|23001.59
09:34:29|23002.89
09:34:29|23003.7
09:34:30|23004.49
09:34:32|23004.41
09:34:32|23004.27
09:34:34|23003.59
09:34:34|23004.31
09:34:35|23004.64
09:34:37|23004.64
09:34:38|23005.32
09:34:39|23004.46
09:34:40|23005.57
09:34:42|23004.18
09:34:43|23005.72
09:34:43|23004.97
09:34:45|23005.96
09:34:45|23007.14
09:34:47|23005.23
09:34:48|23005.15
09:34:49|23005.2
09:34:49|23003.59
09:34:50|23002.19
09:34:52|23003.65
09:34:53|23002.5
09:34:55|23001.66
09:34:55|23000.09
09:34:56|23000.91
09:34:57|23000.85
09:34:58|23000.85
09:35:00|23000.55
09:35:00|23002.04
09:35:02|23000.6
09:35:03|23000.33
09:35:04|22999.22
09:35:05|22999.73
09:35:05|22999.73
09:35:07|22996.4
09:35:09|22995.48
09:35:10|22995.47
09:35:10|22997.82
09:35:11|22997.12
09:35:13|22998.26
09:35:14|22994.38
09:35:14|22994.39
09:35:16|22995.02
09:35:17|22994.66
09:35:18|22995.34
09:35:20|22995.28
09:35:21|22996.11
09:35:21|22996.97
09:35:23|22995.5
09:35:24|22994.69
09:35:26|22996.53
09:35:27|22995.25
09:35:28|22995.9
09:35:29|22996.26
09:35:31|22995.47
09:35:32|22995.47
09:35:33|22995.22
09:35:33|22995.22
09:35:34|22994.14
09:35:35|22991.96
09:35:37|22993.5
09:35:38|22993.41
09:35:38|22992.87
09:35:39|22992.56
09:35:41|22993.51
09:35:42|22992.66
09:35:42|22992.46
09:35:43|22991.23
09:35:45|22991.87
09:35:45|22991.92
09:35:47|22991.47
09:35:48|22991.23
09:35:49|22992.11
09:35:50|22992.11
09:35:51|22990.96
09:35:52|22990.98
09:35:53|22989.9
09:35:54|22989.6
09:35:55|22991.65
09:35:56|22992.55
09:35:57|22992.11
09:35:58|22992.81
09:35:59|22992.81
09:36:00|22991.68
09:36:01|22991.74
09:36:02|22990.17
09:36:04|22991.51
09:36:04|22991.6
09:36:05|22990.33
09:36:08|22990.52
09:36:10|22991.06
09:36:10|22990.69
09:36:11|22992.14
09:36:13|22991.
09:36:14|22992.19
09:36:15|22991.06
09:36:15|22993.42
09:36:18|22992.55
09:36:18|22992.17
09:36:20|22993.03
09:36:22|22992.41
09:36:22|22993.12
09:36:23|22994.28
09:36:24|22992.84
09:36:25|22994.17
09:36:26|22992.94
09:36:27|22992.94
09:36:29|22994.21
09:36:29|22994.18
09:36:31|22993.55
09:36:31|22996.09
09:36:32|22996.12
09:36:33|22996.63
09:36:34|22996.63
09:36:36|22996.44
09:36:37|22999.04
09:36:38|23000.5
09:36:39|23002.33
09:36:39|23004.71
09:36:41|23001.69
09:36:41|23004.23
09:36:42|23002.69
09:36:43|23001.69
09:36:44|23003.03
09:36:45|23004.4
09:36:47|23004.24
09:36:48|23005.5
09:36:48|23005.5
09:36:49|23005.85
09:36:50|23005.16
09:36:51|23005.64
09:36:52|23003.08
09:36:53|23004.08
09:36:54|23004.08
09:36:55|23003.19
09:36:56|23004.03
09:36:58|23004.45
09:36:58|23004.42
09:36:59|23004.53
09:37:00|23004.25
09:37:01|23003.78
09:37:03|23002.23
09:37:04|23002.83
09:37:05|23004.1
09:37:06|23004.12
09:37:07|23004.74
09:37:08|23004.39
09:37:10|23004.49
09:37:11|23002.91
09:37:12|23002.42
09:37:13|23002.
09:37:14|23001.31
09:37:14|23000.61
09:37:16|23001.88
09:37:16|23003.79
09:37:19|23003.71
09:37:20|23003.82
09:37:21|23002.9
09:37:23|23004.08
09:37:23|23004.53
09:37:24|23003.56
09:37:25|23002.39
09:37:26|23001.31
09:37:27|23002.13
09:37:28|23002.06
09:37:30|23001.97
09:37:30|23002.33
09:37:31|23001.69
09:37:33|23001.29
09:37:34|23001.51
09:37:36|23001.47
09:37:36|23001.43
09:37:37|23001.7
09:37:38|23001.51
09:37:39|23001.35
09:37:40|22998.28
09:37:41|22998.49
09:37:42|22994.
09:37:43|22995.06
09:37:44|22994.83
09:37:45|22992.74
09:37:46|22991.4
09:37:47|22991.53
09:37:48|22992.3
09:37:49|22990.57
09:37:50|22990.13
09:37:52|22991.
09:37:53|22989.97
09:37:54|22990.04
09:37:54|22990.04
09:37:56|22989.64
09:37:56|22989.41
09:37:58|22990.4
09:37:58|22989.84
09:37:59|22991.1
09:38:00|22990.51
09:38:02|22991.56
09:38:03|22993.39
09:38:04|22992.51
09:38:05|22991.98
09:38:06|22991.56
09:38:07|22991.98
09:38:08|22992.03
09:38:09|22992.6
09:38:10|22992.81
09:38:11|22992.81
09:38:12|22991.
09:38:13|22991.87
09:38:14|22991.94
09:38:15|22992.07
09:38:16|22992.39
09:38:17|22992.21
09:38:18|22991.8
09:38:20|22992.45
09:38:21|22991.22
09:38:22|22990.82
09:38:24|22990.47
09:38:25|22989.61
09:38:27|22990.72
09:38:27|22990.72
09:38:28|22992.14
09:38:29|22990.17
09:38:30|22992.44
09:38:31|22991.83
09:38:32|22992.52
09:38:33|22990.33
09:38:34|22991.63
09:38:36|22991.73
09:38:36|22990.68
09:38:38|22991.03
09:38:39|22989.72
09:38:40|22991.63
09:38:41|22990.41
09:38:41|22990.41
09:38:43|22991.63
09:38:44|22990.78
09:38:46|22990.82
09:38:46|22991.74
09:38:47|22991.74
09:38:49|22992.44
09:38:50|22992.79
09:38:51|22991.86
09:38:51|22992.34
09:38:52|22991.59
09:38:53|22991.53
09:38:54|22992.78
09:38:55|22991.59
09:38:56|22993.46
09:38:58|22993.46
09:38:59|22994.42
09:38:59|22993.97
09:39:01|22993.9
09:39:02|22994.48
09:39:03|22993.72
09:39:04|22992.01
09:39:04|22991.53
09:39:06|22992.58
09:39:08|22992.49
09:39:08|22991.79
09:39:09|22992.59
09:39:11|22996.
09:39:12|22995.56
09:39:12|22995.12
09:39:13|22993.35
09:39:14|22995.25
09:39:16|22995.58
09:39:17|22994.5
09:39:17|22994.6
09:39:19|22994.6
09:39:20|22993.01
09:39:21|22994.05
09:39:22|22994.05
09:39:24|22993.
09:39:25|22994.1
09:39:26|22994.03
09:39:28|22994.
09:39:28|22993.98
09:39:30|22993.12
09:39:31|22993.13
09:39:32|22990.05
09:39:34|22989.94
09:39:35|22991.
09:39:36|22990.16
09:39:37|22990.55
09:39:38|22990.93
09:39:39|22990.87
09:39:40|22989.85
09:39:41|22990.44
09:39:42|22990.37
09:39:43|22989.16
09:39:44|22988.73
09:39:45|22990.4
09:39:46|22989.78
09:39:47|22990.76
09:39:48|22990.96
09:39:49|22990.93
09:39:50|22991.22
09:39:51|22991.32
09:39:52|22991.16
09:39:53|22990.64
09:39:54|22990.86
09:39:55|22993.55
09:39:57|22993.91
09:39:57|22993.57
09:39:59|22993.82
09:39:59|22993.6
09:40:01|22992.6
09:40:01|22989.91
09:40:03|22991.54
09:40:04|22991.41
09:40:05|22990.09
09:40:05|22991.12
09:40:07|22990.83
09:40:08|22989.54
09:40:10|22990.23
09:40:10|22990.65
09:40:11|22989.79
09:40:12|22990.17
09:40:13|22988.66
09:40:14|22987.
09:40:15|22985.61
09:40:16|22985.71
09:40:17|22986.44
09:40:18|22985.25
09:40:20|22986.01
09:40:21|22986.78
09:40:22|22987.07
09:40:24|22987.06
09:40:24|22988.51
09:40:25|22988.96
09:40:26|22989.41
09:40:27|22993.35
09:40:28|22991.26
09:40:29|22993.33
09:40:30|22992.48
09:40:32|22991.45
09:40:34|22992.27
09:40:35|22991.37
09:40:36|22991.91
09:40:37|22992.05
09:40:38|22992.15
09:40:39|22992.48
09:40:40|22992.01
09:40:41|22992.4
09:40:42|22992.09
09:40:42|22992.92
09:40:44|22992.92
09:40:45|22992.56
09:40:46|22992.24
09:40:47|22992.57
09:40:48|22992.04
09:40:49|22992.02
09:40:49|22992.48
09:40:51|22992.48
09:40:52|22989.9
09:40:52|22993.09
09:40:53|22993.06
09:40:55|22991.5
09:40:56|22992.35
09:40:57|22991.91
09:40:57|22989.81
09:40:58|22991.29
09:41:00|22990.45
09:41:01|22991.29
09:41:02|22990.79
09:41:03|22991.02
09:41:03|22991.33
09:41:05|22990.32
09:41:06|22989.93
09:41:07|22990.78
09:41:08|22990.91
09:41:08|22991.13
09:41:11|22991.09
09:41:11|22991.43
09:41:12|22989.83
09:41:13|22989.68
09:41:14|22991.01
09:41:15|22990.9
09:41:16|22990.8
09:41:17|22990.74
09:41:18|22991.43
09:41:19|22991.43
09:41:21|22991.51
09:41:22|22991.47
09:41:24|22990.64
09:41:25|22991.72
09:41:25|22991.72
09:41:27|22991.72
09:41:28|22991.72
09:41:30|22988.96
09:41:30|22988.77
09:41:31|22986.11
09:41:32|22986.3
09:41:33|22985.73
09:41:34|22985.9
09:41:35|22985.59
09:41:36|22985.42
09:41:37|22984.27
09:41:38|22984.25
09:41:40|22985.25
09:41:40|22980.52
09:41:41|22983.92
09:41:42|22985.15
09:41:43|22985.35
09:41:45|22985.49
09:41:45|22987.72
09:41:46|22987.22
09:41:47|22985.96
09:41:49|22987.14
09:41:50|22985.65
09:41:51|22986.98
09:41:51|22985.08
09:41:52|22986.08
09:41:53|22984.81
09:41:54|22986.22
09:41:55|22984.91
09:41:56|22984.91
09:41:57|22984.91
09:41:59|22986.21
09:42:00|22986.22
09:42:01|22986.
09:42:01|22986.98
09:42:02|22985.51
09:42:04|22986.72
09:42:04|22988.68
09:42:05|22986.65
09:42:07|22987.23
09:42:07|22983.71
09:42:09|22984.13
09:42:10|22983.1
09:42:11|22981.06
09:42:12|22981.49
09:42:13|22981.93
09:42:14|22981.61
09:42:15|22980.
09:42:16|22980.41
09:42:17|22981.47
09:42:18|22981.61
09:42:19|22981.41
09:42:20|22981.39
09:42:21|22980.46
09:42:22|22981.71
09:42:23|22981.66
09:42:25|22981.51
09:42:26|22981.51
09:42:27|22983.42
09:42:28|22983.15
09:42:28|22984.43
09:42:30|22984.26
09:42:31|22982.88
09:42:32|22983.69
09:42:33|22983.61
09:42:34|22983.55
09:42:35|22982.72
09:42:36|22980.2
09:42:37|22978.02
09:42:38|22977.93
09:42:39|22978.11
09:42:40|22979.35
09:42:41|22978.54
09:42:42|22977.7
09:42:43|22977.2
09:42:44|22976.24
09:42:45|22977.35
09:42:46|22976.21
09:42:48|22976.15
09:42:48|22975.47
09:42:50|22975.42
09:42:51|22974.34
09:42:51|22975.56
09:42:53|22975.54
09:42:53|22975.53
09:42:54|22975.52
09:42:55|22975.96
09:42:56|22976.9
09:42:57|22975.59
09:42:58|22976.3
09:42:59|22976.2
09:43:00|22976.1
09:43:02|22976.05
09:43:02|22974.53
09:43:04|22975.93
09:43:05|22974.19
09:43:06|22973.63
09:43:07|22972.03
09:43:08|22972.92
09:43:09|22973.44
09:43:10|22973.48
09:43:11|22973.42
09:43:12|22972.71
09:43:13|22973.48
09:43:15|22973.83
09:43:16|22973.39
09:43:17|22974.27
09:43:18|22975.69
09:43:19|22976.16
09:43:20|22977.
09:43:21|22977.3
09:43:22|22976.58
09:43:23|22976.12
09:43:24|22975.06
09:43:25|22974.31
09:43:27|22973.85
09:43:28|22975.58
09:43:30|22976.08
09:43:30|22975.
09:43:31|22976.21
09:43:32|22976.11
09:43:34|22977.79
09:43:36|22978.79
09:43:38|22979.8
09:43:39|22980.86
09:43:39|22982.97
09:43:40|22984.22
09:43:41|22984.39
09:43:42|22984.36
09:43:43|22982.68
09:43:45|22983.42
09:43:45|22982.65
09:43:46|22981.89
09:43:47|22981.89
09:43:48|22982.7
09:43:49|22982.7
09:43:50|22982.09
09:43:51|22982.8
09:43:53|22982.79
09:43:53|22982.79
09:43:55|22983.76
09:43:55|22983.76
09:43:56|22983.35
09:43:57|22982.4
09:43:58|22982.4
09:44:00|22981.78
09:44:01|22982.56
09:44:02|22981.99
09:44:02|22981.27
09:44:04|22982.15
09:44:05|22982.47
09:44:05|22982.17
09:44:06|22982.45
09:44:07|22981.3
09:44:08|22982.42
09:44:10|22981.3
09:44:11|22982.58
09:44:12|22982.45
09:44:14|22980.22
09:44:15|22977.69
09:44:16|22975.64
09:44:17|22976.53
09:44:18|22974.4
09:44:19|22975.24
09:44:20|22976.18
09:44:21|22977.49
09:44:22|22977.21
09:44:23|22976.2
09:44:24|22976.2
09:44:25|22976.31
09:44:27|22977.84
09:44:28|22976.27
09:44:29|22975.89
09:44:30|22975.96
09:44:31|22975.46
09:44:32|22977.37
09:44:33|22977.38
09:44:34|22977.85
09:44:35|22976.65
09:44:36|22977.58
09:44:37|22978.3
09:44:38|22978.31
09:44:39|22977.47
09:44:40|22976.56
09:44:41|22977.46
09:44:43|22976.34
09:44:43|22976.88
09:44:44|22975.63
09:44:45|22975.63
09:44:46|22975.08
09:44:47|22975.08
09:44:48|22975.08
09:44:50|22975.
09:44:51|22973.25
09:44:52|22974.26
09:44:54|22974.99
09:44:54|22974.89
09:44:56|22974.89
09:44:57|22979.08
09:44:57|22983.2
09:44:59|22982.6
09:44:59|22983.32
09:45:00|22982.39
09:45:01|22981.2
09:45:03|22980.11
09:45:04|22979.11
09:45:06|22979.38
09:45:06|22978.72
09:45:08|22978.48
09:45:08|22978.96
09:45:10|22979.1
09:45:10|22980.24
09:45:11|22979.56
09:45:13|22979.6
09:45:14|22979.59
09:45:15|22979.69
09:45:16|22978.17
09:45:17|22979.63
09:45:18|22979.24
09:45:19|22979.23
09:45:20|22979.43
09:45:22|22979.22
09:45:23|22979.45
09:45:23|22979.13
09:45:25|22977.93
09:45:26|22978.95
09:45:28|22978.48
09:45:28|22978.27
09:45:30|22978.69
09:45:31|22979.22
09:45:32|22980.68
09:45:33|22980.2
09:45:35|22980.88
09:45:36|22978.01
09:45:36|22978.99
09:45:38|22977.48
09:45:39|22976.41
09:45:40|22974.44
09:45:41|22975.06
09:45:42|22975.36
09:45:44|22975.76
09:45:44|22976.3
09:45:45|22974.85
09:45:47|22975.37
09:45:47|22975.6
09:45:48|22975.75
09:45:50|22975.71
09:45:50|22975.8
09:45:52|22974.39
09:45:53|22974.85
09:45:54|22974.58
09:45:54|22973.58
09:45:56|22974.19
09:45:56|22974.69
09:45:57|22974.58
09:45:59|22974.58
09:45:59|22975.22
09:46:00|22975.42
09:46:01|22971.09
09:46:02|22972.62
09:46:06|22972.68
09:46:06|22972.31
09:46:07|22973.36
09:46:09|22972.88
09:46:11|22970.
09:46:11|22971.08
09:46:12|22971.91
09:46:13|22971.69
09:46:14|22971.58
09:46:15|22972.02
09:46:16|22972.25
09:46:17|22972.1
09:46:19|22972.2
09:46:20|22971.9
09:46:21|22970.39
09:46:22|22971.94
09:46:23|22978.26
09:46:24|22980.56
09:46:25|22979.52
09:46:26|22978.95
09:46:27|22978.89
09:46:29|22978.89
09:46:30|22978.41
09:46:31|22981.4
09:46:33|22979.88
09:46:33|22981.8
09:46:35|22980.29
09:46:36|22981.68
09:46:37|22980.39
09:46:37|22979.21
09:46:39|22980.5
09:46:40|22978.84
09:46:41|22980.17
09:46:42|22980.5
09:46:42|22980.91
09:46:44|22980.91
09:46:45|22979.6
09:46:46|22979.6
09:46:47|22979.82
09:46:49|22981.32
09:46:49|22981.35
09:46:50|22981.4
09:46:51|22981.64
09:46:52|22981.62
09:46:53|22981.02
09:46:54|22980.49
09:46:55|22981.44
09:46:56|22983.9
09:46:57|22983.32
09:46:59|22982.15
09:47:00|22982.79
09:47:01|22982.9
09:47:02|22982.08
09:47:04|22982.08
09:47:04|22982.08
09:47:06|22982.97
09:47:07|22981.96
09:47:08|22981.82
09:47:09|22981.82
09:47:10|22983.63
09:47:12|22986.
09:47:12|22986.03
09:47:13|22988.34
09:47:15|22987.2
09:47:15|22986.95
09:47:16|22986.95
09:47:17|22987.13
09:47:18|22988.43
09:47:19|22990.19
09:47:20|22989.97
09:47:21|22988.37
09:47:23|22989.02
09:47:24|22989.02
09:47:25|22988.2
09:47:26|22988.76
09:47:27|22987.17
09:47:29|22987.
09:47:29|22987.58
09:47:31|22986.33
09:47:32|22986.43
09:47:32|22986.34
09:47:34|22986.34
09:47:35|22987.03
09:47:36|22984.86
09:47:37|22985.09
09:47:37|22985.19
09:47:39|22985.55
09:47:40|22985.95
09:47:41|22986.54
09:47:41|22986.32
09:47:43|22987.53
09:47:44|22987.04
09:47:45|22986.7
09:47:45|22987.53
09:47:46|22987.53
09:47:48|22987.63
09:47:49|22987.28
09:47:50|22987.28
09:47:52|22988.1
09:47:52|22988.1
09:47:53|22988.37
09:47:54|22988.42
09:47:55|22987.7
09:47:56|22987.65
09:47:57|22987.64
09:47:58|22990.1
09:47:59|22992.6
09:48:00|22992.6
09:48:01|22991.27
09:48:02|22991.33
09:48:03|22991.58
09:48:05|22992.91
09:48:06|22992.37
09:48:07|22992.43
09:48:08|22991.76
09:48:09|22991.86
09:48:11|22992.8
09:48:12|22992.88
09:48:13|22992.83
09:48:13|22991.52
09:48:15|22993.
09:48:16|22993.
09:48:17|22993.34
09:48:18|22993.47
09:48:19|22993.97
09:48:20|22994.94
09:48:21|22995.
09:48:22|22994.94
09:48:23|22993.81
09:48:24|22993.8
09:48:25|22994.39
09:48:26|22996.66
09:48:28|22994.62
09:48:29|22995.8
09:48:31|22994.63
09:48:32|22993.58
09:48:34|22993.73
09:48:35|22994.75
09:48:35|22993.06
09:48:37|22992.96
09:48:37|22990.87
09:48:39|22997.8
09:48:40|22998.83
09:48:41|22998.74
09:48:43|22993.41
09:48:43|22992.83
09:48:44|22993.39
09:48:46|22993.37
09:48:47|22992.64
09:48:47|22992.64
09:48:49|22991.15
09:48:50|22993.03
09:48:51|22991.88
09:48:52|22993.02
09:48:53|22993.02
09:48:54|22993.03
09:48:55|22994.96
09:48:56|22995.97
09:48:57|22995.66
09:48:58|22995.5
09:48:59|22995.5
09:49:00|22993.94
09:49:01|22992.37
09:49:02|22991.65
09:49:03|22992.67
09:49:04|22992.51
09:49:05|22991.68
09:49:06|22992.03
09:49:07|22994.72
09:49:08|22995.31
09:49:10|22994.17
09:49:10|22994.3
09:49:11|22995.19
09:49:12|22995.19
09:49:13|22993.71
09:49:14|22993.47
09:49:16|22994.07
09:49:17|22993.01
09:49:18|22994.08
09:49:19|22992.7
09:49:20|22992.53
09:49:21|22993.15
09:49:22|22994.13
09:49:23|22994.12
09:49:24|22994.51
09:49:25|22994.87
09:49:26|22994.87
09:49:27|22993.97
09:49:28|22993.85
09:49:29|22994.04
09:49:31|22995.5
09:49:31|22995.5
09:49:32|22995.01
09:49:33|22995.18
09:49:34|22995.97
09:49:35|22994.58
09:49:36|22995.83
09:49:37|22995.27
09:49:38|22994.88
09:49:39|22994.92
09:49:40|22994.34
09:49:42|22993.84
09:49:42|22994.88
09:49:43|22994.89
09:49:44|22994.68
09:49:45|22994.47
09:49:46|22996.2
09:49:47|22996.29
09:49:49|22997.71
09:49:50|22999.27
09:49:51|22999.27
09:49:52|22997.08
09:49:53|22997.
09:49:54|22997.58
09:49:55|22997.58
09:49:56|22997.5
09:49:57|22996.54
09:49:58|22995.81
09:49:59|22993.54
09:50:00|22994.
09:50:01|22994.36
09:50:02|22994.44
09:50:03|22994.44
09:50:04|22994.7
09:50:05|22997.
09:50:06|22997.29
09:50:07|22997.19
09:50:08|22996.08
09:50:09|22995.43
09:50:10|22995.43
09:50:11|22996.29
09:50:12|22997.16
09:50:13|22996.31
09:50:14|22997.46
09:50:15|22998.45
09:50:16|22998.37
09:50:18|22993.01
09:50:18|22995.07
09:50:19|22993.86
09:50:20|22994.19
09:50:21|22993.76
09:50:23|22995.
09:50:23|22994.3
09:50:25|22994.13
09:50:26|22992.06
09:50:27|22992.32
09:50:28|22990.5
09:50:29|22991.69
09:50:30|22992.22
09:50:32|22990.11
09:50:32|22989.26
09:50:34|22989.35
09:50:35|22989.8
09:50:37|22989.04
09:50:37|22989.18
09:50:38|22989.19
09:50:40|22988.75
09:50:40|22988.74
09:50:42|22988.4
09:50:43|22987.06
09:50:44|22987.11
09:50:45|22988.3
09:50:46|22987.22
09:50:47|22988.
09:50:48|22988.11
09:50:49|22988.19
09:50:50|22985.
09:50:51|22985.
09:50:52|22985.99
09:50:53|22986.09
09:50:54|22984.87
09:50:55|22985.66
09:50:56|22985.35
09:50:57|22985.34
09:50:58|22985.89
09:50:59|22982.77
09:51:00|22983.56
09:51:01|22984.2
09:51:02|22984.24
09:51:04|22983.56
09:51:06|22982.4
09:51:07|22982.15
09:51:08|22982.17
09:51:09|22981.16
09:51:10|22982.77
09:51:11|22984.11
09:51:13|22982.89
09:51:13|22982.86
09:51:15|22984.49
09:51:16|22983.58
09:51:16|22983.58
09:51:17|22983.23
09:51:18|22984.53
09:51:19|22983.43
09:51:20|22984.84
09:51:21|22984.71
09:51:23|22982.8
09:51:24|22982.8
09:51:25|22982.6
09:51:27|22983.2
09:51:27|22982.57
09:51:28|22982.3
09:51:29|22982.49
09:51:30|22982.1
09:51:31|22983.41
09:51:32|22983.07
09:51:34|22983.53
09:51:35|22983.4
09:51:35|22982.16
09:51:37|22983.18
09:51:37|22983.03
09:51:38|22982.
09:51:40|22982.67
09:51:40|22983.18
09:51:41|22981.96
09:51:42|22983.14
09:51:43|22984.36
09:51:44|22984.5
09:51:45|22985.71
09:51:47|22982.55
09:51:47|22982.99
09:51:48|22983.73
09:51:49|22983.73
09:51:50|22982.45
09:51:52|22983.67
09:51:52|22983.67
09:51:54|22982.19
09:51:55|22982.71
09:51:56|22982.56
09:51:57|22982.91
09:51:58|22982.91
09:51:59|22983.08
09:52:00|22983.14
09:52:01|22983.12
09:52:02|22982.85
09:52:03|22982.77
09:52:05|22982.49
09:52:06|22982.49
09:52:06|22984.28
09:52:07|22984.28
09:52:09|22984.52
09:52:09|22984.46
09:52:10|22983.63
09:52:12|22983.26
09:52:13|22983.26
09:52:14|22984.86
09:52:16|22985.31
09:52:17|22984.25
09:52:17|22985.08
09:52:18|22984.28
09:52:19|22985.04
09:52:21|22984.9
09:52:22|22984.66
09:52:23|22985.75
09:52:24|22985.09
09:52:25|22984.24
09:52:26|22984.27
09:52:27|22984.95
09:52:28|22984.95
09:52:29|22984.95
09:52:30|22984.94
09:52:31|22984.89
09:52:33|22984.87
09:52:33|22984.87
09:52:35|22983.74
09:52:36|22983.31
09:52:37|22983.31
09:52:38|22983.31
09:52:39|22983.31
09:52:40|22986.71
09:52:41|22987.51
09:52:43|22990.26
09:52:43|22990.33
09:52:44|22991.23
09:52:45|22991.44
09:52:47|22990.98
09:52:48|22990.17
09:52:49|22990.38
09:52:50|22990.63
09:52:52|22990.36
09:52:53|22987.96
09:52:53|22989.28
09:52:54|22989.28
09:52:55|22989.23
09:52:56|22989.27
09:52:58|22989.23
09:52:59|22989.5
09:53:00|22989.5
09:53:00|22989.84
09:53:01|22989.65
09:53:03|22989.72
09:53:03|22988.83
09:53:04|22988.43
09:53:06|22988.26
09:53:07|22988.26
09:53:08|22989.38
09:53:09|22988.49
09:53:10|22988.69
09:53:11|22988.91
09:53:12|22988.65
09:53:13|22989.59
09:53:14|22989.73
09:53:15|22990.
09:53:16|22991.15
09:53:17|22989.83
09:53:18|22989.83
09:53:19|22988.95
09:53:20|22989.68
09:53:21|22989.81
09:53:22|22989.97
09:53:23|22989.01
09:53:24|22986.84
09:53:25|22986.25
09:53:26|22986.38
09:53:27|22986.12
09:53:28|22986.11
09:53:29|22987.32
09:53:30|22987.19
09:53:31|22987.1
09:53:32|22985.26
09:53:33|22986.79
09:53:34|22986.79
09:53:35|22985.79
09:53:36|22985.12
09:53:37|22985.09
09:53:38|22984.23
09:53:40|22989.22
09:53:40|22988.25
09:53:41|22991.36
09:53:42|22992.26
09:53:43|22991.79
09:53:45|22994.21
09:53:46|22994.27
09:53:47|22994.19
09:53:48|22993.19
09:53:49|22993.6
09:53:50|22993.8
09:53:51|22993.81
09:53:52|22993.81
09:53:53|22992.34
09:53:54|22992.34
09:53:55|22992.96
09:53:56|22993.79
09:53:57|22993.16
09:53:58|22993.16
09:53:59|22993.16
09:54:00|22992.34
09:54:01|22992.33
09:54:02|22991.86
09:54:03|22992.59
09:54:04|22992.56
09:54:05|22992.51
09:54:06|22992.51
09:54:07|22992.79
09:54:08|22992.79
09:54:09|22992.79
09:54:11|22991.78
09:54:11|22991.65
09:54:12|22991.65
09:54:14|22991.65
09:54:15|22991.64
09:54:15|22991.17
09:54:16|22990.75
09:54:17|22991.08
09:54:18|22991.08
09:54:19|22990.43
09:54:21|22990.43
09:54:22|22990.81
09:54:23|22990.3
09:54:24|22991.5
09:54:25|22991.53
09:54:26|22991.53
09:54:26|22989.26
09:54:27|22989.9
09:54:28|22988.9
09:54:29|22988.47
09:54:30|22989.74
09:54:32|22989.7
09:54:32|22989.79
09:54:33|22987.91
09:54:35|22988.74
09:54:36|22987.43
09:54:37|22986.58
09:54:38|22986.58
09:54:39|22988.06
09:54:41|22987.72
09:54:41|22988.36
09:54:43|22987.14
09:54:44|22987.83
09:54:45|22986.92
09:54:46|22986.48
09:54:47|22987.26
09:54:48|22987.79
09:54:49|22987.5
09:54:51|22985.42
09:54:52|22985.4
09:54:53|22986.36
09:54:54|22983.86
09:54:55|22984.
09:54:56|22984.73
09:54:57|22985.95
09:54:58|22985.93
09:54:59|22986.28
09:55:00|22985.93
09:55:02|22985.88
09:55:02|22985.67
09:55:03|22986.27
09:55:05|22987.68
09:55:05|22987.01
09:55:07|22987.06
09:55:07|22987.1
09:55:09|22986.96
09:55:10|22986.98
09:55:11|22986.72
09:55:11|22985.04
09:55:12|22983.95
09:55:13|22984.78
09:55:15|22984.78
09:55:15|22984.3
09:55:17|22984.1
09:55:18|22984.1
09:55:19|22984.04
09:55:20|22985.4
09:55:20|22985.34
09:55:21|22983.4
09:55:23|22984.38
09:55:24|22985.33
09:55:24|22983.46
09:55:26|22984.91
09:55:27|22984.91
09:55:27|22984.91
09:55:29|22984.91
09:55:29|22984.34
09:55:30|22984.34
09:55:31|22984.34
09:55:32|22983.43
09:55:33|22984.4
09:55:35|22984.4
09:55:37|22984.39
09:55:38|22984.39
09:55:39|22984.24
09:55:41|22984.18
09:55:42|22985.07
09:55:43|22987.86
09:55:43|22988.29
09:55:45|22987.46
09:55:45|22986.79
09:55:46|22988.
09:55:48|22987.79
09:55:48|22987.93
09:55:49|22987.9
09:55:51|22988.8
09:55:52|22988.53
09:55:52|22987.55
09:55:54|22988.78
09:55:55|22988.78
09:55:56|22988.68
09:55:58|22988.46
09:55:58|22987.91
09:56:00|22989.06
09:56:00|22987.67
09:56:02|22987.95
09:56:02|22988.64
09:56:03|22987.37
09:56:05|22988.77
09:56:06|22988.77
09:56:07|22988.76
09:56:08|22988.74
09:56:09|22987.53
09:56:10|22987.37
09:56:11|22988.13
09:56:12|22987.58
09:56:13|22988.92
09:56:14|22989.1
09:56:15|22990.48
09:56:17|22995.5
09:56:17|22995.18
09:56:18|22994.29
09:56:20|22994.27
09:56:20|22993.37
09:56:21|22993.32
09:56:22|22992.83
09:56:23|22994.62
09:56:25|22992.35
09:56:26|22993.75
09:56:27|22993.75
09:56:28|22995.23
09:56:29|22995.65
09:56:30|22994.86
09:56:31|22994.72
09:56:32|22995.
09:56:33|22996.99
09:56:34|22995.42
09:56:35|22998.6
09:56:37|22999.55
09:56:38|22999.59
09:56:39|22999.72
09:56:40|22997.99
09:56:41|22998.97
09:56:42|22998.78
09:56:43|22998.72
09:56:44|22999.73
09:56:46|22999.6
09:56:47|22999.17
09:56:48|22999.43
09:56:48|22998.91
09:56:50|22997.89
09:56:51|22997.75
09:56:52|22998.69
09:56:53|22998.8
09:56:54|23000.04
09:56:56|23000.92
09:56:56|23000.01
09:56:57|23000.39
09:56:58|22998.18
09:56:59|22999.16
09:57:01|23000.4
09:57:02|22999.35
09:57:03|22999.07
09:57:04|22998.56
09:57:06|22997.34
09:57:06|22998.19
09:57:08|22999.33
09:57:09|22999.33
09:57:10|22999.08
09:57:11|22998.21
09:57:12|22998.98
09:57:13|22996.92
09:57:14|22996.78
09:57:15|22996.44
09:57:16|22996.35
09:57:18|22995.86
09:57:18|22995.86
09:57:20|22995.
09:57:20|22995.04
09:57:22|22995.75
09:57:22|22996.69
09:57:23|22996.99
09:57:25|22998.13
09:57:26|22997.07
09:57:27|22998.13
09:57:28|22998.13
09:57:29|22998.09
09:57:29|22998.09
09:57:30|22997.06
09:57:31|22996.5
09:57:32|22997.83
09:57:34|22997.54
09:57:35|22995.72
09:57:36|22995.75
09:57:37|22996.56
09:57:39|22998.41
09:57:39|22995.95
09:57:42|22997.77
09:57:44|22998.12
09:57:45|22997.78
09:57:46|22998.37
09:57:48|22997.71
09:57:48|22996.59
09:57:50|22997.62
09:57:51|22997.23
09:57:52|22996.39
09:57:53|22996.59
09:57:54|22997.19
09:57:56|22997.86
09:57:57|22997.86
09:57:57|22995.46
09:57:58|22995.63
09:57:59|22993.94
09:58:01|22990.05
09:58:01|22988.94
09:58:02|22989.1
09:58:04|22990.25
09:58:05|22989.18
09:58:06|22990.32
09:58:07|22988.45
09:58:08|22991.74
09:58:09|22991.71
09:58:10|22995.1
09:58:11|22996.02
09:58:13|22995.07
09:58:14|22996.13
09:58:14|22996.14
09:58:16|22999.34
09:58:16|22999.45
09:58:18|22999.23
09:58:19|22999.21
09:58:20|23000.
09:58:20|22999.99
09:58:22|22999.99
09:58:23|22998.87
09:58:23|22999.28
09:58:24|22999.27
09:58:26|22999.8
09:58:27|23003.1
09:58:27|23001.08
09:58:29|23001.4
09:58:31|22999.88
09:58:32|23000.9
09:58:33|23002.17
09:58:35|23001.72
09:58:35|23001.72
09:58:36|23001.71
09:58:37|23001.74
09:58:38|23001.74
09:58:39|23000.99
09:58:40|23002.87
09:58:41|23002.11
09:58:43|23002.14
09:58:45|23002.06
09:58:45|23002.06
09:58:46|23001.09
09:58:47|23002.44
09:58:48|23000.83
09:58:49|23000.83
09:58:50|23002.32
09:58:51|23002.32
09:58:52|23002.32
09:58:53|23000.88
09:58:54|23001.17
09:58:55|23000.02
09:58:56|23001.97
09:58:57|23000.66
09:58:58|23000.66
09:58:59|23000.62
09:59:00|23000.07
09:59:01|23000.
09:59:02|22999.89
09:59:03|22998.91
09:59:05|23000.02
09:59:06|23000.55
09:59:07|23000.54
09:59:09|23001.07
09:59:09|23000.51
09:59:10|23001.07
09:59:11|22999.97
09:59:12|22999.77
09:59:13|23000.86
09:59:14|23000.
09:59:15|23000.
09:59:16|22998.17
09:59:17|22998.53
09:59:18|22998.29
09:59:19|22998.02
09:59:20|22998.58
09:59:21|22999.39
09:59:22|22999.66
09:59:24|23000.48
09:59:25|22998.96
09:59:25|22998.96
09:59:27|22996.93
09:59:29|22996.15
09:59:29|22995.88
09:59:30|22995.99
09:59:31|22995.97
09:59:32|22994.91
09:59:33|22994.16
09:59:34|22993.88
09:59:35|22994.03
09:59:36|22992.55
09:59:37|22995.54
09:59:38|22995.54
09:59:40|22994.84
09:59:41|22994.79
09:59:42|22995.91
09:59:43|22992.5
09:59:44|22991.67
09:59:45|22992.81
09:59:47|22993.74
09:59:47|22993.96
09:59:48|22995.45
09:59:50|22995.76
09:59:51|22995.97
09:59:52|22993.81
09:59:53|22993.81
09:59:54|22995.03
09:59:55|22994.69
09:59:56|22994.3
09:59:57|22995.15
09:59:58|22993.07
09:59:59|22993.85
10:00:00|22996.61
10:00:01|22994.04
10:00:02|22994.99
10:00:03|22996.42
10:00:04|22997.18
10:00:05|22995.67
10:00:07|22995.
10:00:08|22996.06
10:00:09|22997.73
10:00:10|22997.66
10:00:11|22995.07
10:00:12|22995.72
10:00:13|22996.68
10:00:15|22996.13
10:00:15|22993.89
10:00:17|22994.96
10:00:18|22994.63
10:00:19|22995.84
10:00:20|22995.77
10:00:21|22995.51
10:00:22|22996.16
10:00:23|22993.77
10:00:24|22996.02
10:00:25|22994.71
10:00:26|22990.88
10:00:27|22992.23
10:00:29|22991.5
10:00:29|22992.78
10:00:30|22990.44
10:00:31|22991.5
10:00:32|22990.11
10:00:33|22992.06
10:00:34|22991.09
10:00:35|22991.06
10:00:36|22992.71
10:00:37|22991.92
10:00:39|22991.37
10:00:39|22991.41
10:00:41|22992.64
10:00:43|22990.73
10:00:44|22992.03
10:00:45|22990.68
10:00:47|22992.04
10:00:48|22996.22
10:00:48|22996.84
10:00:50|22996.02
10:00:51|22995.02
10:00:52|22998.
10:00:53|23001.8
10:00:54|23001.83
10:00:56|22999.19
10:00:56|23001.97
10:00:57|23001.98
10:00:58|23001.09
10:00:59|23001.63
10:01:00|23001.38
10:01:01|23003.29
10:01:02|23003.84
10:01:03|23002.95
10:01:04|23003.58
10:01:05|23003.32
10:01:06|23004.45
10:01:07|23003.84
10:01:09|23004.51
10:01:10|23004.75
10:01:11|23005.77
10:01:12|23006.35
10:01:13|23001.2
10:01:14|23002.61
10:01:15|23000.
10:01:15|23002.18
10:01:17|23003.48
10:01:18|23002.6
10:01:19|23003.85
10:01:20|23002.26
10:01:20|23003.84
10:01:22|23001.44
10:01:22|23002.79
10:01:23|23002.06
10:01:24|23002.44
10:01:25|22999.57
10:01:27|22999.53
10:01:28|22999.53
10:01:29|23000.42
10:01:30|23000.63
10:01:31|22997.41
10:01:32|22997.13
10:01:34|22997.49
10:01:34|22995.84
10:01:35|22993.67
10:01:36|22994.4
10:01:37|22994.87
10:01:38|22993.11
10:01:39|22994.45
10:01:40|22994.4
10:01:42|22992.12
10:01:43|22991.05
10:01:44|22990.98
10:01:45|22992.21
10:01:47|22988.89
10:01:47|22989.65
10:01:49|22989.65
10:01:50|22989.1
10:01:51|22989.5
10:01:52|22989.7
10:01:53|22988.8
10:01:54|22987.58
10:01:58|22988.49
10:01:58|22988.2
10:02:00|22988.51
10:02:01|22988.78
10:02:03|22990.46
10:02:03|22990.39
10:02:05|22991.03
10:02:07|22990.57
10:02:08|22991.18
10:02:09|22994.39
10:02:10|22998.16
10:02:11|22997.96
10:02:12|22995.83
10:02:12|22996.37
10:02:14|22994.77
10:02:15|22995.25
10:02:16|22995.21
10:02:17|22995.21
10:02:17|22995.21
10:02:18|22994.79
10:02:19|22994.57
10:02:20|22994.93
10:02:21|22994.48
10:02:22|22994.59
10:02:24|22994.59
10:02:25|22993.45
10:02:26|22992.82
10:02:27|22992.65
10:02:28|22992.65
10:02:29|22991.12
10:02:30|22991.7
10:02:31|22993.58
10:02:32|22991.96
10:02:33|22991.19
10:02:34|22992.53
10:02:35|22992.17
10:02:36|22992.08
10:02:37|22993.13
10:02:38|22993.31
10:02:39|22993.71
10:02:40|22994.06
10:02:41|22992.32
10:02:42|22992.25
10:02:43|22991.92
10:02:44|22991.72
10:02:45|22992.18
10:02:46|22992.72
10:02:48|22991.61
10:02:48|22993.36
10:02:50|22991.96
10:02:52|22992.09
10:02:52|22992.09
10:02:53|22993.09
10:02:54|22992.03
10:02:55|22990.56
10:02:56|22990.5
10:02:57|22990.73
10:02:58|22991.48
10:02:59|22991.45
10:03:02|22990.82
10:03:02|22990.42
10:03:03|22990.94
10:03:05|22990.94
10:03:08|22990.12
10:03:09|22991.4
10:03:10|22991.34
10:03:11|22991.05
10:03:12|22991.05
10:03:13|22991.42
10:03:14|22990.57
10:03:15|22992.48
10:03:16|22990.99
10:03:17|22988.7
10:03:18|22988.6
10:03:20|22989.43
10:03:21|22988.44
10:03:22|22988.45
10:03:23|22989.18
10:03:24|22988.44
10:03:25|22988.01
10:03:25|22988.74
10:03:27|22991.64
10:03:28|22992.95
10:03:29|22992.95
10:03:30|22991.99
10:03:31|22990.98
10:03:32|22989.59
10:03:33|22988.61
10:03:34|22988.
10:03:35|22989.04
10:03:37|22988.65
10:03:37|22989.11
10:03:39|22988.56
10:03:39|22987.4
10:03:40|22988.44
10:03:42|22988.44
10:03:43|22989.19
10:03:44|22990.17
10:03:45|22990.16
10:03:46|22990.12
10:03:47|22989.53
10:03:49|22988.4
10:03:50|22989.32
10:03:50|22989.92
10:03:52|22988.48
10:03:53|22988.61
10:03:54|22988.61
10:03:55|22989.53
10:03:56|22987.26
10:03:56|22987.52
10:03:58|22987.55
10:03:59|22987.25
10:04:00|22986.95
10:04:00|22988.14
10:04:02|22988.3
10:04:02|22989.22
10:04:04|22989.19
10:04:05|22988.02
10:04:06|22988.58
10:04:07|22990.94
10:04:08|22991.55
10:04:09|22990.93
10:04:11|22991.47
10:04:11|22990.04
10:04:12|22989.11
10:04:13|22987.74
10:04:15|22986.94
10:04:15|22986.8
10:04:17|22986.33
10:04:17|22986.34
10:04:18|22986.04
10:04:19|22986.63
10:04:21|22986.3
10:04:21|22985.44
10:04:22|22985.14
10:04:23|22985.13
10:04:24|22985.73
10:04:26|22987.09
10:04:27|22990.06
10:04:27|22988.33
10:04:29|22987.68
10:04:30|22987.55
10:04:31|22987.08
10:04:31|22986.95
10:04:32|22987.03
10:04:34|22987.03
10:04:35|22986.85
10:04:36|22987.72
10:04:36|22987.58
10:04:37|22986.15
10:04:39|22986.86
10:04:39|22986.86
10:04:40|22987.04
10:04:42|22987.59
10:04:42|22988.07
10:04:44|22988.47
10:04:45|22989.03
10:04:46|22989.69
10:04:47|22991.27
10:04:49|22991.43
10:04:50|22992.24
10:04:52|22992.2
10:04:52|22992.08
10:04:54|22992.74
10:04:55|22992.74
10:04:56|22992.7
10:04:57|22992.49
10:04:58|22992.49
10:05:00|22991.81
10:05:01|22991.97
10:05:01|22992.58
10:05:02|22993.63
10:05:04|22993.84
10:05:05|22993.23
10:05:06|22992.06
10:05:07|22992.58
10:05:07|22992.01
10:05:08|22992.95
10:05:09|22993.
10:05:11|22994.8
10:05:12|22994.57
10:05:12|22994.44
10:05:14|22994.44
10:05:14|22995.35
10:05:16|22996.35
10:05:16|22996.38
10:05:17|22995.9
10:05:19|22996.16
10:05:20|22996.16
10:05:21|22996.18
10:05:21|22995.06
10:05:22|22996.07
10:05:24|22996.
10:05:25|22995.98
10:05:25|22994.54
10:05:27|22994.8
10:05:27|22994.7
10:05:29|22994.53
10:05:29|22995.55
10:05:30|22995.62
10:05:31|22995.6
10:05:33|22994.99
10:05:33|22995.33
10:05:35|22995.33
10:05:36|22994.8
10:05:37|22994.08
10:05:37|22994.72
10:05:39|22994.09
10:05:40|22994.92
10:05:40|22995.22
10:05:41|22994.27
10:05:42|22998.18
10:05:43|22997.18
10:05:44|22995.99
10:05:46|22996.89
10:05:47|22996.24
10:05:48|22996.24
10:05:50|22996.29
10:05:50|22995.9
10:05:52|22996.97
10:05:53|22996.03
10:05:53|22995.23
10:05:55|22994.09
10:05:56|22993.77
10:05:57|22993.75
10:05:57|22993.97
10:05:59|22995.34
10:06:00|22996.03
10:06:01|22995.55
10:06:01|22994.93
10:06:03|22994.82
10:06:03|22994.94
10:06:05|22994.7
10:06:06|22995.21
10:06:08|22989.11
10:06:09|22988.8
10:06:10|22987.56
10:06:11|22988.6
10:06:12|22987.98
10:06:13|22985.85
10:06:14|22986.7
10:06:15|22986.25
10:06:16|22986.49
10:06:17|22987.91
10:06:18|22988.2
10:06:19|22988.2
10:06:20|22989.24
10:06:21|22989.38
10:06:22|22990.88
10:06:23|22991.29
10:06:24|22989.19
10:06:25|22989.44
10:06:26|22989.36
10:06:27|22989.96
10:06:28|22989.75
10:06:29|22991.48
10:06:30|22991.33
10:06:31|22988.99
10:06:32|22989.3
10:06:33|22989.51
10:06:34|22989.49
10:06:35|22988.38
10:06:36|22990.25
10:06:37|22990.25
10:06:38|22990.91
10:06:39|22990.01
10:06:40|22990.07
10:06:41|22988.02
10:06:42|22987.73
10:06:43|22987.17
10:06:44|22987.
10:06:45|22985.05
10:06:46|22985.77
10:06:48|22985.82
10:06:48|22984.85
10:06:49|22985.89
10:06:51|22985.17
10:06:51|22985.5
10:06:53|22985.87
10:06:54|22986.11
10:06:55|22986.85
10:06:56|22986.79
10:06:57|22986.79
10:06:58|22986.7
10:06:59|22984.79
10:07:01|22986.05
10:07:01|22985.1
10:07:03|22986.69
10:07:04|22986.78
10:07:04|22985.04
10:07:05|22985.54
10:07:07|22984.4
10:07:09|22985.04
10:07:10|22985.78
10:07:11|22984.25
10:07:12|22984.51
10:07:12|22983.67
10:07:14|22982.63
10:07:15|22981.66
10:07:15|22981.78
10:07:16|22980.38
10:07:18|22981.73
10:07:18|22980.32
10:07:19|22981.03
10:07:20|22982.76
10:07:21|22981.91
10:07:22|22982.7
10:07:23|22984.57
10:07:24|22982.94
10:07:26|22981.93
10:07:27|22980.53
10:07:27|22981.92
10:07:28|22981.73
10:07:29|22981.6
10:07:30|22983.48
10:07:32|22981.57
10:07:32|22982.66
10:07:33|22982.38
10:07:34|22982.38
10:07:35|22981.02
10:07:36|22981.17
10:07:38|22981.03
10:07:38|22983.36
10:07:39|22982.08
10:07:41|22981.02
10:07:42|22981.92
10:07:42|22982.4
10:07:44|22981.03
10:07:44|22981.97
10:07:46|22980.46
10:07:46|22981.69
10:07:48|22980.58
10:07:50|22980.58
10:07:51|22981.84
10:07:53|22983.66
10:07:53|22982.06
10:07:54|22982.07
10:07:55|22982.15
10:07:56|22984.41
10:07:58|22982.99
10:07:58|22982.99
10:08:00|22982.05
10:08:00|22981.68
10:08:02|22982.15
10:08:03|22981.15
10:08:04|22980.82
10:08:06|22981.74
10:08:06|22981.36
10:08:07|22980.59
10:08:09|22981.33
10:08:10|22981.33
10:08:11|22982.34
10:08:11|22982.15
10:08:13|22982.23
10:08:14|22982.11
10:08:15|22981.9
10:08:16|22981.9
10:08:17|22981.7
10:08:17|22981.89
10:08:19|22981.8
10:08:20|22982.5
10:08:20|22982.36
10:08:22|22981.08
10:08:23|22981.94
10:08:23|22981.63
10:08:25|22981.46
10:08:25|22981.46
10:08:27|22979.
10:08:27|22980.02
10:08:28|22979.46
10:08:30|22980.9
10:08:30|22982.
10:08:32|22983.39
10:08:32|22983.42
10:08:33|22984.38
10:08:34|22984.88
10:08:35|22983.77
10:08:36|22987.42
10:08:38|22992.5
10:08:38|22993.36
10:08:39|22991.54
10:08:40|22992.85
10:08:42|22991.81
10:08:42|22991.62
10:08:43|22990.14
10:08:44|22990.1
10:08:45|22990.09
10:08:46|22990.04
10:08:47|22989.75
10:08:49|22989.75
10:08:50|22990.3
10:08:52|22990.33
10:08:52|22991.28
10:08:54|22991.6
10:08:54|22991.48
10:08:56|22991.4
10:08:57|22988.77
10:08:58|22990.64
10:08:58|22990.2
10:08:59|22990.05
10:09:01|22990.73
10:09:01|22992.25
10:09:02|22992.5
10:09:04|22992.13
10:09:04|22991.
10:09:06|22993.77
10:09:06|22995.21
10:09:08|22994.48
10:09:09|22994.47
10:09:10|22992.5
10:09:11|22993.96
10:09:13|22994.09
10:09:14|22995.27
10:09:15|22994.73
10:09:16|22993.16
10:09:17|22993.91
10:09:19|22993.55
10:09:20|22994.06
10:09:20|22994.56
10:09:22|22994.56
10:09:22|22994.55
10:09:24|22994.52
10:09:24|22995.25
10:09:25|22993.95
10:09:26|22994.4
10:09:28|22997.09
10:09:28|22995.71
10:09:29|22995.66
10:09:30|22995.66
10:09:31|22996.41
10:09:32|22995.86
10:09:34|22996.4
10:09:34|22997.23
10:09:35|22994.88
10:09:36|22995.05
10:09:37|22994.54
10:09:38|22994.92
10:09:39|22994.46
10:09:41|22998.11
10:09:42|22996.6
10:09:42|22997.69
10:09:44|22995.89
10:09:44|22996.09
10:09:46|22993.21
10:09:47|22993.63
10:09:48|22995.31
10:09:49|22995.41
10:09:51|22996.55
10:09:52|22996.34
10:09:54|22994.11
10:09:55|22993.95
10:09:55|22993.84
10:09:57|22995.01
10:09:57|22993.87
10:09:58|22993.81
10:10:00|22994.73
10:10:01|22995.13
10:10:02|22995.43
10:10:03|22995.04
10:10:04|22994.21
10:10:05|22993.
10:10:07|22992.76
10:10:07|22993.58
10:10:09|22992.5
10:10:09|22993.56
10:10:10|22993.19
10:10:11|22994.74
10:10:13|22993.66
10:10:14|22996.99
10:10:14|22996.19
10:10:16|22994.24
10:10:18|22995.51
10:10:18|22994.31
10:10:19|22994.04
10:10:20|22993.88
10:10:21|22993.88
10:10:23|22994.69
10:10:23|22993.96
10:10:24|22994.
10:10:25|22993.96
10:10:26|22994.69
10:10:28|22994.22
10:10:28|22993.06
10:10:29|22993.06
10:10:30|22993.96
10:10:31|22994.29
10:10:32|22995.25
10:10:33|22992.52
10:10:34|22991.51
10:10:36|22990.69
10:10:37|22990.65
10:10:38|22990.65
10:10:39|22990.71
10:10:40|22990.71
10:10:41|22991.17
10:10:42|22992.9
10:10:43|22994.5
10:10:44|22993.12
10:10:45|22992.95
10:10:46|22992.95
10:10:47|22992.85
10:10:48|22992.01
10:10:49|22990.95
10:10:51|22992.34
10:10:52|22991.27
10:10:54|22992.63
10:10:55|22993.03
10:10:57|22992.87
10:10:58|22992.87
10:10:58|22993.28
10:11:00|22994.58
10:11:01|22993.03
10:11:02|22994.17
10:11:03|22993.71
10:11:06|22994.63
10:11:06|22994.13
10:11:07|22993.71
10:11:08|22994.25
10:11:09|22994.83
10:11:10|22994.84
10:11:11|22995.46
10:11:12|22994.42
10:11:13|22995.89
10:11:14|22995.74
10:11:15|22997.
10:11:16|22994.49
10:11:17|22996.18
10:11:18|22993.03
10:11:19|22994.59
10:11:20|22994.03
10:11:21|22995.71
10:11:23|22997.2
10:11:23|22998.
10:11:25|22997.7
10:11:25|22997.9
10:11:27|22998.43
10:11:27|22997.76
10:11:28|22996.74
10:11:30|22998.34
10:11:30|22997.
10:11:31|22995.82
10:11:32|22998.
10:11:34|22998.
10:11:35|22998.11
10:11:36|22996.84
10:11:36|22997.79
10:11:38|22996.83
10:11:39|22996.77
10:11:39|22996.55
10:11:40|22996.86
10:11:42|22996.87
10:11:43|22996.65
10:11:43|22997.21
10:11:45|22997.39
10:11:46|22997.18
10:11:46|22996.51
10:11:48|22994.17
10:11:49|22995.31
10:11:50|22995.51
10:11:50|22994.83
10:11:52|22994.83
10:11:53|22995.61
10:11:55|22995.26
10:11:55|22994.04
10:11:57|22994.27
10:11:58|22995.13
10:11:59|22995.
10:12:00|22997.55
10:12:01|22998.3
10:12:02|22998.4
10:12:03|22998.4
10:12:04|22998.99
10:12:05|22999.09
10:12:06|22998.41
10:12:07|22998.58
10:12:08|22998.75
10:12:09|22998.94
10:12:10|22999.58
10:12:11|22998.91
10:12:12|22999.68
10:12:13|22999.66
10:12:14|23000.6
10:12:16|23000.46
10:12:16|22999.17
10:12:17|22999.43
10:12:18|22996.95
10:12:20|22997.58
10:12:21|22997.46
10:12:22|22995.48
10:12:23|22995.31
10:12:24|22995.91
10:12:25|22997.23
10:12:26|22997.19
10:12:27|22995.87
10:12:28|22997.07
10:12:29|22997.07
10:12:30|22996.67
10:12:31|22996.67
10:12:32|22996.68
10:12:33|22996.68
10:12:34|22996.67
10:12:35|22998.7
10:12:36|22998.15
10:12:37|22999.42
10:12:38|22999.32
10:12:39|22998.65
10:12:41|22996.28
10:12:41|22995.39
10:12:42|22995.17
10:12:43|22995.46
10:12:44|22997.7
10:12:45|22998.65
10:12:46|22997.
10:12:47|22997.83
10:12:48|22998.66
10:12:49|22996.09
10:12:50|22998.67
10:12:51|22999.84
10:12:52|22999.85
10:12:54|23000.33
10:12:55|23000.04
10:12:58|22998.2
10:12:59|22998.01
10:13:00|22998.81
10:13:01|22997.98
10:13:02|22998.73
10:13:03|22999.73
10:13:05|23000.26
10:13:06|22999.47
10:13:07|23000.45
10:13:08|23000.46
10:13:10|22999.75
10:13:10|23001.45
10:13:12|23001.2
10:13:13|23001.81
10:13:14|22999.49
10:13:15|23001.32
10:13:16|23001.32
10:13:17|23000.23
10:13:18|23000.63
10:13:19|22999.28
10:13:20|23000.23
10:13:21|22999.39
10:13:22|23000.49
10:13:23|22999.37
10:13:24|23000.43
10:13:25|22998.51
10:13:26|22999.05
10:13:27|22998.81
10:13:28|22998.8
10:13:29|22996.83
10:13:30|22998.94
10:13:31|22997.37
10:13:32|22997.48
10:13:33|22998.36
10:13:34|22998.4
10:13:35|22998.91
10:13:36|22999.98
10:13:37|22999.98
10:13:38|22998.39
10:13:39|22999.18
10:13:40|22998.33
10:13:41|23000.
10:13:42|22999.91
10:13:43|23002.38
10:13:44|23003.19
10:13:45|23003.41
10:13:46|23002.66
10:13:47|23004.3
10:13:48|23004.38
10:13:49|23005.81
10:13:50|23005.35
10:13:51|23006.12
10:13:52|23007.13
10:13:53|23006.51
10:13:55|23006.44
10:13:56|23004.41
10:13:57|23006.08
10:13:58|23005.95
10:14:00|23006.37
10:14:00|23003.99
10:14:02|23004.49
10:14:03|23004.22
10:14:04|23004.1
10:14:05|23004.84
10:14:06|23004.84
10:14:08|23002.38
10:14:09|23004.41
10:14:10|23004.41
10:14:11|23005.01
10:14:13|23005.66
10:14:13|23006.64
10:14:15|23006.13
10:14:16|23006.05
10:14:17|23005.87
10:14:18|23006.05
10:14:19|23006.
10:14:20|23006.03
10:14:22|23006.05
10:14:23|23004.34
10:14:23|23005.68
10:14:24|23005.68
10:14:25|23007.04
10:14:26|23006.31
10:14:27|23006.93
10:14:29|23006.2
10:14:30|23006.51
10:14:31|23005.76
10:14:32|23006.41
10:14:33|23006.1
10:14:34|23005.05
10:14:35|23005.73
10:14:36|23004.47
10:14:37|23005.28
10:14:38|23004.49
10:14:39|23006.07
10:14:40|23006.62
10:14:41|23005.93
10:14:42|23006.61
10:14:43|23005.7
10:14:44|23006.01
10:14:45|23005.94
10:14:46|23005.62
10:14:47|23005.54
10:14:48|23001.18
10:14:49|23001.82
10:14:50|23002.59
10:14:51|23003.04
10:14:52|23003.54
10:14:53|23003.78
10:14:54|23002.6
10:14:55|23003.19
10:14:57|23002.36
10:14:58|23002.4
10:14:59|23002.78
10:15:00|23002.53
10:15:02|23004.2
10:15:02|23004.12
10:15:04|23003.38
10:15:04|23003.38
10:15:05|23001.89
10:15:07|23001.89
10:15:07|23000.47
10:15:08|22999.39
10:15:10|23000.63
10:15:11|23001.06
10:15:13|22999.67
10:15:14|23000.08
10:15:14|22999.37
10:15:16|23001.23
10:15:18|23000.47
10:15:19|23003.88
10:15:20|23005.63
10:15:21|23005.09
10:15:22|23003.74
10:15:23|23004.18
10:15:24|23001.31
10:15:25|23000.37
10:15:26|23000.02
10:15:27|22998.81
10:15:28|23000.17
10:15:29|23000.08
10:15:30|23001.14
10:15:31|23000.9
10:15:32|22999.64
10:15:33|22998.73
10:15:34|23000.22
10:15:35|22998.7
10:15:36|23000.48
10:15:37|22999.06
10:15:38|23000.74
10:15:39|22999.82
10:15:40|23001.88
10:15:41|23001.93
10:15:42|23000.76
10:15:43|23001.49
10:15:44|23002.12
10:15:45|23003.22
10:15:47|23003.9
10:15:47|23002.92
10:15:48|23003.78
10:15:50|23003.46
10:15:50|23004.72
10:15:51|23004.32
10:15:52|23002.68
10:15:54|23002.5
10:15:55|23002.08
10:15:56|23002.37
10:15:57|23004.16
10:15:59|23002.97
10:16:00|23007.37
10:16:01|23005.94
10:16:03|23004.41
10:16:04|23003.34
10:16:05|23003.07
10:16:07|23002.08
10:16:07|23002.09
10:16:08|23003.97
10:16:09|23002.77
10:16:10|23003.37
10:16:11|23003.19
10:16:12|23003.88
10:16:13|23003.19
10:16:14|23003.95
10:16:15|23003.83
10:16:16|23004.91
10:16:17|23005.48
10:16:18|23004.13
10:16:20|23006.22
10:16:21|23007.59
10:16:22|23006.2
10:16:24|23006.2
10:16:24|23006.2
10:16:26|23007.44
10:16:27|23008.98
10:16:28|23009.54
10:16:29|23009.37
10:16:30|23009.44
10:16:32|23007.29
10:16:32|23008.12
10:16:33|23008.11
10:16:34|23007.24
10:16:35|23008.27
10:16:36|23008.4
10:16:37|23010.08
10:16:38|23009.39
10:16:39|23011.39
10:16:40|23009.69
10:16:41|23011.35
10:16:42|23009.98
10:16:43|23012.08
10:16:44|23012.01
10:16:46|23010.19
10:16:46|23010.74
10:16:47|23009.93
10:16:48|23009.74
10:16:49|23009.12
10:16:50|23009.77
10:16:51|23009.81
10:16:52|23009.06
10:16:53|23008.82
10:16:54|23009.92
10:16:56|23006.21
10:16:56|23006.42
10:16:58|23008.36
10:16:59|23009.64
10:17:01|23009.23
10:17:01|23008.12
10:17:03|23007.7
10:17:04|23007.59
10:17:06|23007.7
10:17:07|23007.47
10:17:08|23008.11
10:17:10|23008.14
10:17:11|23007.04
10:17:12|23007.04
10:17:13|23008.82
10:17:13|23008.11
10:17:14|23001.46
10:17:16|23001.45
10:17:17|23001.1
10:17:18|23001.8
10:17:18|23001.74
10:17:20|23001.21
10:17:21|23001.38
10:17:22|23001.06
10:17:23|23002.1
10:17:24|23000.72
10:17:25|23000.98
10:17:26|23002.08
10:17:27|23002.56
10:17:28|23002.68
10:17:29|23003.86
10:17:30|23003.49
10:17:31|23004.97
10:17:32|23003.65
10:17:33|23003.8
10:17:34|23003.82
10:17:35|23003.82
10:17:36|23002.02
10:17:37|23002.55
10:17:38|23002.53
10:17:39|23003.41
10:17:40|23002.42
10:17:41|23003.39
10:17:42|23002.4
10:17:43|23002.4
10:17:44|23001.35
10:17:45|23002.13
10:17:46|23001.77
10:17:47|23001.85
10:17:48|23003.16
10:17:49|23002.81
10:17:50|23002.98
10:17:51|23001.77
10:17:52|23001.75
10:17:53|23001.75
10:17:54|23002.51
10:17:55|23001.89
10:17:56|23001.6
10:17:57|23001.6
10:17:59|23001.1
10:18:00|23002.25
10:18:00|23002.25
10:18:02|23001.38
10:18:03|23001.38
10:18:04|23000.93
10:18:06|22999.15
10:18:07|22999.09
10:18:07|22999.9
10:18:08|22999.95
10:18:10|23000.52
10:18:11|23001.71
10:18:12|23002.9
10:18:13|23001.71
10:18:15|23001.46
10:18:16|23002.67
10:18:17|23003.34
10:18:17|23004.88
10:18:19|23005.28
10:18:20|23004.59
10:18:21|23004.63
10:18:22|23005.99
10:18:23|23005.94
10:18:24|23001.12
10:18:25|23001.05
10:18:26|23001.24
10:18:27|23002.
10:18:29|23002.66
10:18:29|23003.12
10:18:31|23003.
10:18:31|23001.8
10:18:33|23001.61
10:18:34|23000.79
10:18:35|23000.88
10:18:35|23000.72
10:18:36|23000.9
10:18:37|23001.4
10:18:38|23000.75
10:18:39|23002.09
10:18:41|23000.9
10:18:42|23001.49
10:18:42|23000.58
10:18:44|23000.41
10:18:45|23001.69
10:18:46|23001.64
10:18:46|23002.63
10:18:48|23001.44
10:18:48|23003.23
10:18:49|23002.53
10:18:50|23001.76
10:18:51|23001.44
10:18:52|23002.8
10:18:53|23002.
10:18:54|23002.07
10:18:55|23002.31
10:18:56|23002.31
10:18:57|23001.73
10:18:59|23003.08
10:19:00|23003.49
10:19:02|23002.74
10:19:03|23004.01
10:19:04|23001.86
10:19:06|23001.64
10:19:07|23002.7
10:19:08|23004.78
10:19:09|23003.47
10:19:10|23004.72
10:19:11|23004.42
10:19:12|23004.12
10:19:13|23004.13
10:19:14|23002.88
10:19:16|23003.04
10:19:16|23003.71
10:19:19|23007.07
10:19:19|23010.
10:19:20|23010.8
10:19:21|23008.
10:19:22|23007.81
10:19:23|23008.82
10:19:24|23007.8
10:19:25|23008.13
10:19:27|23006.31
10:19:28|23005.63
10:19:29|23006.12
10:19:31|23005.75
10:19:31|23006.17
10:19:32|23006.41
10:19:33|23006.32
10:19:34|23006.32
10:19:35|23004.74
10:19:36|23003.58
10:19:37|23004.92
10:19:39|23003.55
10:19:40|23004.65
10:19:41|23002.72
10:19:43|23002.08
10:19:43|23000.14
10:19:44|23001.7
10:19:45|23000.14
10:19:46|22998.94
10:19:47|22997.46
10:19:48|22998.62
10:19:49|22997.29
10:19:50|22998.36
10:19:51|22996.52
10:19:52|22998.46
10:19:53|22998.26
10:19:54|22998.3
10:19:55|22997.19
10:19:56|22998.1
10:19:57|22997.46
10:19:58|22997.7
10:20:00|22997.7
10:20:00|22999.11
10:20:01|22999.04
10:20:04|22999.11
10:20:05|22999.23
10:20:06|22999.14
10:20:07|23000.09
10:20:08|22998.97
10:20:10|22999.05
10:20:10|23003.23
10:20:11|23000.73
10:20:12|23000.83
10:20:13|23001.13
10:20:15|23001.88
10:20:15|23000.92
10:20:17|23002.35
10:20:18|23003.01
10:20:19|23002.97
10:20:21|23002.64
10:20:22|23001.85
10:20:23|23001.39
10:20:24|23001.39
10:20:25|23001.35
10:20:25|23002.23
10:20:27|23002.23
10:20:28|22999.07
10:20:29|22999.38
10:20:30|23000.07
10:20:31|22999.68
10:20:32|22999.68
10:20:33|22998.18
10:20:34|22999.54
10:20:34|22999.05
10:20:36|22996.82
10:20:36|22995.17
10:20:38|22996.1
10:20:39|22996.
10:20:40|22995.94
10:20:41|22996.13
10:20:41|22995.62
10:20:43|22997.05
10:20:43|22996.98
10:20:45|22996.98
10:20:46|22996.4
10:20:47|22996.1
10:20:48|22994.75
10:20:49|22997.14
10:20:50|22997.18
10:20:51|22997.37
10:20:51|22998.55
10:20:53|22997.64
10:20:53|22998.33
10:20:55|22996.77
10:20:58|22996.24
10:20:59|22996.79
10:21:00|22996.79
10:21:01|22997.75
10:21:02|22996.4
10:21:04|22997.2
10:21:05|22997.64
10:21:06|22996.74
10:21:07|23000.3
10:21:08|22998.6
10:21:09|22999.55
10:21:10|22999.77
10:21:12|22999.57
10:21:13|22999.6
10:21:15|22999.95
10:21:15|22999.07
10:21:16|22999.7
10:21:17|22999.76
10:21:18|22999.19
10:21:19|22997.72
10:21:20|22997.46
10:21:22|22998.27
10:21:22|22996.72
10:21:23|22996.54
10:21:24|22996.54
10:21:25|22998.51
10:21:26|22998.51
10:21:27|22997.56
10:21:28|22997.55
10:21:29|22997.52
10:21:30|22999.7
10:21:31|22998.36
10:21:32|22999.53
10:21:33|22998.32
10:21:34|22998.35
10:21:35|22999.48
10:21:36|22999.42
10:21:37|22999.42
10:21:38|22998.58
10:21:39|22999.51
10:21:40|22997.19
10:21:41|22999.03
10:21:42|22999.6
10:21:43|23001.74
10:21:44|23001.6
10:21:45|23001.6
10:21:47|22999.89
10:21:47|22999.3
10:21:48|23000.3
10:21:49|23000.3
10:21:50|22999.55
10:21:52|23001.39
10:21:52|23001.67
10:21:53|23002.05
10:21:54|23000.46
10:21:55|23001.01
10:21:56|23001.
10:21:57|23001.
10:21:58|23000.75
10:21:59|22999.79
10:22:01|22999.04
10:22:03|22998.86
10:22:03|22998.82
10:22:05|22998.82
10:22:06|22998.24
10:22:07|22998.35
10:22:08|22998.29
10:22:09|22998.86
10:22:10|22997.52
10:22:11|22997.4
10:22:13|22998.33
10:22:13|22999.18
10:22:14|22998.06
10:22:15|22999.21
10:22:16|22997.95
10:22:17|22998.05
10:22:18|22998.32
10:22:19|22997.24
10:22:20|22999.31
10:22:21|22998.5
10:22:22|22996.33
10:22:23|22996.87
10:22:24|22997.38
10:22:25|22996.66
10:22:27|22997.35
10:22:28|22997.07
10:22:29|22997.84
10:22:30|22997.67
10:22:31|22997.95
10:22:32|22998.05
10:22:33|22996.96
10:22:34|22998.5
10:22:35|22997.96
10:22:36|22996.96
10:22:37|22998.02
10:22:38|22999.03
10:22:39|22998.55
10:22:40|22998.36
10:22:41|22998.36
10:22:42|22998.36
10:22:43|22996.93
10:22:44|22996.55
10:22:45|22997.61
10:22:46|22997.76
10:22:47|22996.4
10:22:48|22997.98
10:22:49|22998.34
10:22:50|22997.81
10:22:51|22997.69
10:22:52|22996.19
10:22:53|22992.95
10:22:54|22995.47
10:22:55|22996.56
10:22:56|22996.06
10:22:57|22996.06
10:22:58|22996.02
10:22:59|22994.35
10:23:00|22995.5
10:23:01|22996.79
10:23:02|22996.95
10:23:03|22997.02
10:23:08|22996.97
10:23:11|22995.48
10:23:11|22994.87
10:23:12|22994.87
10:23:13|22995.36
10:23:14|22995.74
10:23:16|22995.74
10:23:17|22995.62
10:23:19|22994.87
10:23:19|22995.84
10:23:20|22992.99
10:23:21|22993.75
10:23:22|22994.01
10:23:23|22994.67
10:23:25|22994.67
10:23:25|22994.67
10:23:26|22994.95
10:23:28|22995.63
10:23:29|22996.69
10:23:30|22996.69
10:23:31|22995.08
10:23:32|22996.69
10:23:33|22996.69
10:23:34|22997.77
10:23:35|22997.38
10:23:36|22997.56
10:23:37|22996.33
10:23:38|22997.
10:23:39|22997.09
10:23:41|22997.09
10:23:41|22997.09
10:23:42|22995.52
10:23:43|22995.
10:23:44|22995.
10:23:45|22995.
10:23:46|22995.
10:23:47|22994.01
10:23:48|22994.76
10:23:49|22994.5
10:23:50|22994.76
10:23:51|22996.08
10:23:52|22994.92
10:23:54|22994.92
10:23:54|22994.92
10:23:55|22995.47
10:23:57|22997.27
10:23:57|22997.92
10:23:58|22998.51
10:23:59|22996.05
10:24:00|22996.14
10:24:01|22995.88
10:24:02|22996.45
10:24:04|22995.99
10:24:05|22996.04
10:24:07|22996.04
10:24:07|22996.04
10:24:09|22994.83
10:24:11|22991.64
10:24:11|22990.92
10:24:12|22990.28
10:24:13|22990.28
10:24:14|22993.12
10:24:15|22992.67
10:24:17|22992.67
10:24:17|22992.67
10:24:19|22992.67
10:24:20|22991.71
10:24:20|22991.6
10:24:22|22991.24
10:24:22|22992.27
10:24:24|22992.16
10:24:24|22992.18
10:24:26|22993.03
10:24:26|22994.
10:24:27|22993.8
10:24:28|22994.89
10:24:30|22994.98
10:24:30|22994.96
10:24:32|22994.01
10:24:32|22992.87
10:24:34|22994.09
10:24:35|22994.06
10:24:36|22993.83
10:24:37|22994.87
10:24:37|22994.87
10:24:38|22994.87
10:24:39|22993.59
10:24:40|22993.44
10:24:41|22994.73
10:24:42|22995.33
10:24:43|22992.04
10:24:45|22992.04
10:24:47|22993.37
10:24:47|22993.47
10:24:48|22993.89
10:24:49|22993.62
10:24:50|22993.32
10:24:51|22992.92
10:24:52|22993.98
10:24:53|22993.94
10:24:54|22991.84
10:24:55|22991.15
10:24:56|22992.02
10:24:57|22991.62
10:24:58|22992.04
10:24:59|22990.01
10:25:00|22990.
10:25:01|22990.82
10:25:02|22989.8
10:25:03|22989.81
10:25:04|22990.15
10:25:06|22989.75
10:25:07|22989.42
10:25:09|22989.4
10:25:10|22988.71
10:25:11|22987.36
10:25:13|22988.39
10:25:14|22988.74
10:25:14|22988.74
10:25:16|22987.99
10:25:17|22987.62
10:25:18|22989.22
10:25:18|22989.22
10:25:20|22989.26
10:25:21|22989.23
10:25:22|22989.23
10:25:23|22989.16
10:25:24|22987.43
10:25:24|22987.73
10:25:26|22987.15
10:25:26|22988.19
10:25:28|22987.85
10:25:29|22986.62
10:25:29|22986.48
10:25:31|22987.18
10:25:32|22987.17
10:25:33|22988.51
10:25:34|22988.5
10:25:34|22993.97
10:25:36|22994.79
10:25:37|22994.98
10:25:38|22992.9
10:25:38|22992.35
10:25:40|22992.13
10:25:41|22992.14
10:25:42|22989.77
10:25:43|22991.61
10:25:45|22990.
10:25:45|22990.58
10:25:46|22988.67
10:25:47|22988.96
10:25:48|22989.75
10:25:49|22989.58
10:25:50|22989.92
10:25:51|22989.93
10:25:52|22989.67
10:25:53|22989.7
10:25:54|22989.7
10:25:55|22989.31
10:25:57|22988.64
10:25:57|22989.81
10:25:59|22990.29
10:26:00|22990.
10:26:00|22988.3
10:26:02|22987.89
10:26:02|22986.8
10:26:03|22986.18
10:26:05|22986.17
10:26:07|22986.34
10:26:08|22987.05
10:26:09|22986.9
10:26:10|22986.18
10:26:12|22986.03
10:26:13|22986.19
10:26:14|22986.26
10:26:14|22983.37
10:26:16|22983.73
10:26:17|22983.79
10:26:18|22982.7
10:26:19|22984.15
10:26:20|22984.83
10:26:21|22984.81
10:26:22|22986.09
10:26:23|22985.32
10:26:25|22986.37
10:26:26|22986.37
10:26:27|22986.68
10:26:27|22986.54
10:26:28|22986.54
10:26:30|22986.92
10:26:31|22986.58
10:26:31|22986.54
10:26:32|22985.19
10:26:34|22986.06
10:26:35|22984.65
10:26:35|22984.05
10:26:36|22983.94
10:26:37|22983.05
10:26:38|22983.47
10:26:40|22983.45
10:26:41|22983.43
10:26:42|22982.81
10:26:42|22982.14
10:26:43|22982.81
10:26:45|22982.02
10:26:45|22983.31
10:26:47|22983.31
10:26:47|22983.16
10:26:49|22982.54
10:26:50|22982.22
10:26:50|22982.08
10:26:51|22981.16
10:26:52|22981.62
10:26:53|22981.13
10:26:55|22980.13
10:26:55|22984.23
10:26:57|22985.12
10:26:57|22984.21
10:26:59|22984.24
10:27:00|22984.24
10:27:00|22985.47
10:27:02|22985.81
10:27:03|22984.63
10:27:03|22985.88
10:27:05|22986.31
10:27:06|22985.76
10:27:07|22988.42
10:27:08|22990.12
10:27:09|22990.62
10:27:10|22989.38
10:27:12|22990.3
10:27:12|22988.35
10:27:13|22988.61
10:27:14|22984.35
10:27:16|22985.55
10:27:17|22984.93
10:27:18|22986.25
10:27:19|22986.17
10:27:20|22986.17
10:27:21|22986.69
10:27:22|22988.48
10:27:23|22988.32
10:27:24|22987.82
10:27:25|22988.77
10:27:25|22987.41
10:27:27|22988.26
10:27:28|22987.57
10:27:29|22986.89
10:27:30|22986.89
10:27:31|22986.79
10:27:32|22986.21
10:27:33|22984.69
10:27:34|22985.14
10:27:34|22984.17
10:27:36|22983.63
10:27:37|22984.82
10:27:38|22985.88
10:27:39|22986.06
10:27:39|22985.36
10:27:41|22984.74
10:27:42|22984.74
10:27:43|22986.03
10:27:44|22984.82
10:27:45|22984.27
10:27:46|22985.87
10:27:47|22985.14
10:27:47|22985.14
10:27:50|22985.87
10:27:50|22986.12
10:27:51|22986.12
10:27:52|22984.84
10:27:53|22983.41
10:27:54|22983.83
10:27:55|22984.9
10:27:56|22984.49
10:27:57|22984.65
10:27:58|22985.07
10:27:59|22985.12
10:28:00|22985.62
10:28:01|22985.68
10:28:02|22985.52
10:28:03|22985.44
10:28:04|22985.44
10:28:05|22985.68
10:28:06|22983.3
10:28:07|22983.51
10:28:09|22983.73
10:28:11|22983.73
10:28:11|22982.47
10:28:12|22982.05
10:28:13|22981.38
10:28:14|22982.4
10:28:16|22980.18
10:28:17|22980.13
10:28:18|22978.92
10:28:19|22979.59
10:28:21|22979.63
10:28:22|22980.98
10:28:23|22983.
10:28:24|22982.61
10:28:25|22982.64
10:28:26|22983.45
10:28:28|22983.73
10:28:28|22983.72
10:28:29|22982.74
10:28:30|22984.42
10:28:31|22983.54
10:28:32|22983.43
10:28:33|22983.81
10:28:34|22983.37
10:28:35|22983.37
10:28:36|22983.81
10:28:37|22985.01
10:28:38|22984.52
10:28:39|22986.06
10:28:40|22986.14
10:28:41|22986.14
10:28:43|22985.98
10:28:44|22985.84
10:28:45|22985.84
10:28:46|22985.57
10:28:47|22985.51
10:28:48|22985.46
10:28:49|22983.87
10:28:50|22985.08
10:28:51|22984.57
10:28:52|22984.57
10:28:53|22983.7
10:28:55|22983.44
10:28:55|22983.74
10:28:56|22984.71
10:28:57|22983.14
10:28:58|22983.22
10:28:59|22981.16
10:29:00|22980.8
10:29:01|22979.24
10:29:02|22981.28
10:29:03|22981.03
10:29:04|22979.93
10:29:05|22979.93
10:29:07|22980.13
10:29:08|22978.98
10:29:08|22979.08
10:29:10|22979.99
10:29:12|22980.48
10:29:12|22979.66
10:29:13|22981.17
10:29:15|22981.35
10:29:17|22982.34
10:29:18|22980.52
10:29:18|22981.06
10:29:20|22981.67
10:29:21|22981.14
10:29:22|22979.82
10:29:23|22980.97
10:29:25|22979.43
10:29:25|22978.7
10:29:26|22978.7
10:29:28|22980.42
10:29:29|22980.42
10:29:30|22978.81
10:29:31|22979.4
10:29:32|22978.22
10:29:33|22979.51
10:29:35|22979.02
10:29:35|22979.02
10:29:36|22979.02
10:29:37|22979.02
10:29:38|22980.31
10:29:40|22981.42
10:29:42|22980.04
10:29:42|22980.53
10:29:43|22979.37
10:29:44|22977.18
10:29:45|22979.88
10:29:46|22979.25
10:29:47|22980.41
10:29:48|22980.36
10:29:49|22980.35
10:29:50|22980.34
10:29:51|22980.4
10:29:52|22980.84
10:29:53|22981.53
10:29:54|22981.53
10:29:55|22981.39
10:29:56|22981.33
10:29:57|22980.59
10:29:58|22981.13
10:30:00|22979.98
10:30:01|22980.34
10:30:02|22979.89
10:30:03|22980.04
10:30:05|22980.51
10:30:05|22980.57
10:30:06|22981.49
10:30:07|22981.59
10:30:08|22982.06
10:30:09|22982.15
10:30:11|22980.97
10:30:13|22985.79
10:30:14|22986.74
10:30:16|22985.85
10:30:17|22986.57
10:30:18|22986.47
10:30:19|22986.93
10:30:20|22984.88
10:30:21|22984.65
10:30:22|22984.65
10:30:24|22985.38
10:30:24|22985.41
10:30:25|22985.66
10:30:26|22985.74
10:30:27|22987.78
10:30:28|22988.19
10:30:29|22986.54
10:30:30|22986.75
10:30:31|22984.62
10:30:32|22983.32
10:30:33|22983.65
10:30:34|22983.79
10:30:35|22983.16
10:30:36|22983.71
10:30:37|22982.46
10:30:38|22982.48
10:30:39|22983.76
10:30:40|22983.46
10:30:41|22984.14
10:30:42|22983.55
10:30:43|22983.98
10:30:44|22983.14
10:30:45|22982.47
10:30:46|22984.28
10:30:47|22984.71
10:30:48|22985.13
10:30:49|22985.09
10:30:50|22985.3
10:30:51|22983.75
10:30:52|22983.75
10:30:53|22984.58
10:30:54|22983.31
10:30:55|22983.57
10:30:56|22983.36
10:30:57|22984.11
10:30:58|22983.5
10:30:59|22983.52
10:31:00|22984.75
10:31:01|22985.21
10:31:02|22985.11
10:31:03|22981.68
10:31:05|22980.8
10:31:05|22977.37
10:31:06|22976.52
10:31:07|22977.31
10:31:08|22977.43
10:31:10|22976.27
10:31:10|22976.02
10:31:11|22976.89
10:31:12|22975.8
10:31:14|22976.32
10:31:16|22975.88
10:31:17|22976.71
10:31:18|22976.07
10:31:19|22975.45
10:31:21|22975.75
10:31:21|22976.28
10:31:22|22975.93
10:31:23|22976.
10:31:24|22976.08
10:31:25|22976.54
10:31:26|22977.29
10:31:27|22976.52
10:31:28|22976.57
10:31:29|22977.45
10:31:31|22977.45
10:31:32|22974.7
10:31:33|22974.86
10:31:34|22977.48
10:31:34|22975.14
10:31:35|22975.16
10:31:37|22975.76
10:31:38|22975.76
10:31:39|22975.38
10:31:39|22975.38
10:31:41|22975.37
10:31:42|22975.37
10:31:43|22975.37
10:31:44|22975.06
10:31:45|22975.77
10:31:46|22977.05
10:31:47|22977.53
10:31:48|22975.98
10:31:48|22975.98
10:31:49|22977.06
10:31:51|22975.7
10:31:53|22975.93
10:31:53|22975.92
10:31:54|22977.
10:31:55|22976.15
10:31:56|22977.28
10:31:57|22975.96
10:31:58|22975.91
10:31:59|22974.91
10:32:00|22976.09
10:32:01|22975.85
10:32:02|22974.35
10:32:03|22974.11
10:32:04|22974.03
10:32:05|22974.
10:32:06|22972.91
10:32:07|22974.38
10:32:08|22974.03
10:32:10|22974.2
10:32:12|22974.19
10:32:12|22974.56
10:32:13|22973.16
10:32:14|22973.55
10:32:16|22974.2
10:32:18|22973.21
10:32:18|22973.21
10:32:20|22972.9
10:32:21|22972.9
10:32:22|22972.47
10:32:23|22973.82
10:32:24|22973.4
10:32:25|22973.52
10:32:26|22973.77
10:32:27|22973.97
10:32:29|22971.88
10:32:29|22971.84
10:32:31|22972.95
10:32:32|22972.27
10:32:33|22972.29
10:32:34|22971.5
10:32:35|22970.84
10:32:36|22970.53
10:32:37|22970.61
10:32:38|22972.42
10:32:39|22972.98
10:32:40|22970.97
10:32:41|22970.91
10:32:43|22969.95
10:32:44|22970.87
10:32:45|22969.83
10:32:45|22970.01
10:32:47|22969.62
10:32:49|22967.91
10:32:49|22967.56
10:32:50|22967.53
10:32:51|22968.15
10:32:52|22966.17
10:32:53|22966.22
10:32:54|22966.98
10:32:55|22966.48
10:32:56|22968.58
10:32:57|22969.58
10:32:58|22968.06
10:32:59|22968.06
10:33:00|22967.4
10:33:01|22968.11
10:33:02|22966.48
10:33:03|22967.31
10:33:04|22967.63
10:33:05|22966.59
10:33:06|22964.65
10:33:07|22964.34
10:33:08|22965.44
10:33:09|22965.41
10:33:10|22966.06
10:33:11|22965.98
10:33:13|22966.91
10:33:15|22967.54
10:33:16|22967.69
10:33:18|22966.5
10:33:19|22965.
10:33:20|22964.35
10:33:21|22965.27
10:33:22|22965.11
10:33:24|22967.16
10:33:24|22965.75
10:33:25|22968.52
10:33:26|22969.36
10:33:27|22972.89
10:33:29|22971.8
10:33:31|22970.98
10:33:31|22973.54
10:33:32|22971.6
10:33:33|22973.36
10:33:34|22976.12
10:33:36|22973.32
10:33:37|22972.76
10:33:38|22973.07
10:33:39|22972.87
10:33:41|22974.57
10:33:41|22972.13
10:33:42|22972.03
10:33:43|22972.85
10:33:44|22973.78
10:33:45|22974.17
10:33:46|22974.32
10:33:47|22975.36
10:33:48|22975.36
10:33:49|22974.53
10:33:50|22975.9
10:33:51|22974.99
10:33:52|22974.53
10:33:54|22975.61
10:33:55|22975.61
10:33:56|22975.61
10:33:57|22976.25
10:33:57|22976.2
10:33:59|22977.63
10:34:00|22976.32
10:34:00|22976.98
10:34:01|22977.26
10:34:03|22976.35
10:34:04|22975.6
10:34:05|22974.93
10:34:06|22975.16
10:34:07|22975.16
10:34:08|22973.94
10:34:09|22976.5
10:34:10|22976.82
10:34:11|22975.77
10:34:12|22976.67
10:34:13|22975.39
10:34:15|22975.88
10:34:15|22976.34
10:34:17|22976.25
10:34:18|22975.68
10:34:20|22975.88
10:34:21|22976.31
10:34:24|22976.33
10:34:25|22976.76
10:34:26|22975.48
10:34:27|22976.35
10:34:28|22975.91
10:34:29|22975.07
10:34:29|22974.24
10:34:30|22973.97
10:34:32|22974.16
10:34:33|22972.79
10:34:33|22973.44
10:34:34|22974.93
10:34:35|22978.
10:34:37|22976.81
10:34:38|22975.26
10:34:39|22973.98
10:34:40|22973.97
10:34:42|22974.91
10:34:42|22974.87
10:34:43|22973.81
10:34:44|22975.51
10:34:45|22975.5
10:34:46|22976.
10:34:47|22972.45
10:34:48|22972.42
10:34:49|22972.34
10:34:50|22970.96
10:34:51|22972.82
10:34:52|22974.12
10:34:53|22972.85
10:34:54|22972.88
10:34:55|22972.95
10:34:56|22972.95
10:34:57|22972.95
10:34:58|22972.41
10:34:59|22972.57
10:35:00|22971.04
10:35:01|22972.18
10:35:03|22971.02
10:35:04|22971.19
10:35:05|22969.66
10:35:06|22970.22
10:35:07|22971.28
10:35:08|22970.16
10:35:09|22970.26
10:35:11|22969.95
10:35:11|22969.68
10:35:12|22969.42
10:35:13|22969.16
10:35:14|22970.27
10:35:16|22966.52
10:35:17|22967.14
10:35:19|22966.83
10:35:21|22967.38
10:35:21|22968.08
10:35:22|22967.68
10:35:23|22967.75
10:35:24|22967.87
10:35:25|22967.87
10:35:26|22967.25
10:35:27|22967.23
10:35:28|22966.42
10:35:29|22967.52
10:35:31|22965.08
10:35:32|22965.94
10:35:33|22965.04
10:35:35|22964.08
10:35:35|22963.82
10:35:36|22962.88
10:35:37|22964.1
10:35:38|22962.83
10:35:39|22963.6
10:35:40|22963.56
10:35:41|22962.96
10:35:42|22962.55
10:35:43|22961.42
10:35:44|22961.54
10:35:46|22961.79
10:35:47|22961.54
10:35:48|22962.58
10:35:49|22960.84
10:35:51|22960.43
10:35:51|22961.27
10:35:52|22964.26
10:35:53|22962.32
10:35:54|22962.22
10:35:55|22961.8
10:35:56|22961.63
10:35:57|22961.89
10:35:58|22961.9
10:35:59|22960.63
10:36:00|22961.88
10:36:01|22961.9
10:36:02|22962.21
10:36:03|22961.26
10:36:05|22963.44
10:36:06|22964.05
10:36:07|22964.49
10:36:08|22963.33
10:36:09|22964.41
10:36:09|22963.83
10:36:11|22962.83
10:36:12|22962.65
10:36:13|22961.18
10:36:14|22960.16
10:36:14|22960.
10:36:17|22960.16
10:36:18|22960.21
10:36:19|22961.32
10:36:20|22960.21
10:36:21|22959.83
10:36:23|22961.1
10:36:24|22959.98
10:36:25|22961.19
10:36:26|22961.47
10:36:26|22963.38
10:36:28|22963.27
10:36:29|22963.27
10:36:29|22962.16
10:36:30|22962.5
10:36:31|22960.17
10:36:33|22961.98
10:36:33|22963.53
10:36:35|22963.13
10:36:35|22963.53
10:36:37|22963.22
10:36:37|22963.44
10:36:38|22962.81
10:36:40|22962.11
10:36:41|22963.24
10:36:42|22963.77
10:36:43|22963.08
10:36:43|22963.08
10:36:44|22962.69
10:36:46|22962.
10:36:46|22963.14
10:36:47|22962.57
10:36:49|22962.47
10:36:50|22962.5
10:36:51|22961.98
10:36:52|22961.97
10:36:53|22962.43
10:36:54|22962.37
10:36:55|22962.37
10:36:56|22961.95
10:36:57|22961.78
10:36:58|22960.28
10:36:59|22960.28
10:37:00|22961.28
10:37:01|22959.09
10:37:03|22960.26
10:37:05|22960.57
10:37:05|22960.59
10:37:06|22959.94
10:37:07|22959.94
10:37:08|22958.63
10:37:09|22958.25
10:37:10|22958.27
10:37:11|22956.31
10:37:12|22955.47
10:37:13|22954.8
10:37:14|22955.61
10:37:15|22955.95
10:37:17|22955.62
10:37:17|22954.83
10:37:19|22952.97
10:37:19|22951.95
10:37:20|22955.04
10:37:22|22953.13
10:37:22|22953.94
10:37:23|22955.3
10:37:25|22956.81
10:37:26|22959.2
10:37:27|22957.92
10:37:28|22958.85
10:37:29|22957.88
10:37:30|22957.39
10:37:31|22958.52
10:37:32|22958.08
10:37:33|22958.68
10:37:34|22958.08
10:37:35|22959.87
10:37:36|22957.28
10:37:37|22958.85
10:37:38|22957.94
10:37:39|22956.91
10:37:40|22956.91
10:37:41|22956.67
10:37:42|22955.19
10:37:44|22953.28
10:37:45|22954.92
10:37:46|22954.87
10:37:46|22954.87
10:37:48|22953.52
10:37:49|22954.2
10:37:50|22953.19
10:37:50|22953.9
10:37:52|22955.85
10:37:53|22954.53
10:37:54|22955.
10:37:54|22953.76
10:37:56|22953.76
10:37:56|22953.73
10:37:59|22953.75
10:37:59|22953.77
10:38:00|22953.09
10:38:01|22955.
10:38:02|22956.59
10:38:03|22954.89
10:38:04|22954.25
10:38:05|22954.98
10:38:06|22953.68
10:38:07|22953.84
10:38:08|22953.25
10:38:09|22953.23
10:38:10|22953.65
10:38:11|22954.87
10:38:12|22954.57
10:38:13|22954.5
10:38:15|22955.26
10:38:15|22956.16
10:38:17|22958.99
10:38:19|22959.94
10:38:19|22961.73
10:38:21|22960.07
10:38:23|22961.01
10:38:23|22960.46
10:38:25|22958.29
10:38:27|22958.91
10:38:27|22958.29
10:38:28|22958.09
10:38:29|22959.2
10:38:30|22958.29
10:38:31|22960.35
10:38:32|22959.89
10:38:33|22961.03
10:38:35|22959.5
10:38:36|22960.91
10:38:38|22960.22
10:38:38|22960.45
10:38:39|22960.78
10:38:40|22959.73
10:38:41|22961.47
10:38:42|22962.46
10:38:43|22961.71
10:38:44|22962.08
10:38:45|22960.13
10:38:46|22954.43
10:38:47|22952.77
10:38:48|22953.1
10:38:49|22954.39
10:38:50|22953.68
10:38:51|22954.12
10:38:52|22954.38
10:38:53|22954.38
10:38:54|22953.04
10:38:55|22953.73
10:38:56|22952.79
10:38:57|22954.11
10:38:58|22953.2
10:38:59|22951.59
10:39:00|22953.66
10:39:01|22953.77
10:39:02|22952.12
10:39:03|22952.25
10:39:05|22954.19
10:39:06|22954.83
10:39:07|22954.83
10:39:09|22952.89
10:39:09|22953.4
10:39:11|22956.02
10:39:12|22945.77
10:39:13|22949.39
10:39:14|22947.38
10:39:15|22947.71
10:39:16|22948.
10:39:17|22948.18
10:39:18|22946.03
10:39:19|22948.82
10:39:21|22949.71
10:39:22|22950.49
10:39:23|22948.69
10:39:24|22950.78
10:39:25|22950.78
10:39:27|22952.76
10:39:28|22952.76
10:39:28|22951.26
10:39:29|22952.64
10:39:31|22952.08
10:39:31|22952.32
10:39:33|22955.49
10:39:34|22953.7
10:39:34|22951.98
10:39:35|22952.47
10:39:36|22952.47
10:39:37|22951.83
10:39:39|22951.79
10:39:40|22951.66
10:39:41|22951.59
10:39:42|22950.39
10:39:43|22952.89
10:39:44|22954.1
10:39:44|22954.15
10:39:46|22953.84
10:39:46|22953.46
10:39:48|22953.46
10:39:49|22953.64
10:39:49|22954.43
10:39:51|22954.59
10:39:51|22957.77
10:39:52|22959.83
10:39:54|22960.14
10:39:55|22960.41
10:39:55|22960.95
10:39:57|22960.
10:39:57|22959.12
10:39:58|22960.89
10:40:00|22959.61
10:40:01|22959.67
10:40:02|22959.67
10:40:03|22961.98
10:40:03|22961.98
10:40:05|22962.41
10:40:06|22965.3
10:40:07|22967.39
10:40:09|22964.69
10:40:09|22966.78
10:40:10|22966.
10:40:11|22967.09
10:40:12|22968.15
10:40:13|22967.63
10:40:14|22966.92
10:40:15|22965.61
10:40:16|22965.15
10:40:17|22965.35
10:40:18|22966.12
10:40:20|22964.93
10:40:20|22965.13
10:40:23|22965.1
10:40:23|22966.09
10:40:24|22965.07
10:40:25|22963.47
10:40:27|22965.24
10:40:29|22963.01
10:40:29|22965.54
10:40:30|22965.54
10:40:31|22964.02
10:40:32|22964.01
10:40:33|22964.11
10:40:34|22966.52
10:40:35|22966.52
10:40:36|22966.44
10:40:37|22966.46
10:40:38|22965.61
10:40:39|22964.52
10:40:41|22963.73
10:40:42|22963.66
10:40:43|22964.58
10:40:44|22963.62
10:40:45|22963.87
10:40:46|22965.67
10:40:47|22964.22
10:40:48|22964.04
10:40:49|22964.72
10:40:50|22964.66
10:40:50|22965.59
10:40:52|22965.27
10:40:53|22964.97
10:40:53|22966.32
10:40:55|22966.
10:40:56|22965.98
10:40:56|22966.57
10:40:58|22965.05
10:40:59|22968.6
10:40:59|22968.06
10:41:01|22968.73
10:41:03|22969.71
10:41:03|22970.3
10:41:05|22969.33
10:41:06|22969.18
10:41:07|22968.34
10:41:08|22967.
10:41:10|22967.85
10:41:10|22967.24
10:41:11|22968.41
10:41:12|22970.28
10:41:13|22969.11
10:41:14|22970.3
10:41:15|22970.97
10:41:16|22971.42
10:41:18|22970.39
10:41:19|22970.93
10:41:19|22974.04
10:41:21|22974.04
10:41:22|22972.55
10:41:23|22974.02
10:41:24|22974.4
10:41:25|22974.72
10:41:26|22974.03
10:41:28|22973.26
10:41:29|22972.65
10:41:30|22973.05
10:41:30|22972.65
10:41:32|22971.74
10:41:33|22972.47
10:41:34|22973.68
10:41:35|22977.07
10:41:36|22976.46
10:41:37|22975.9
10:41:38|22975.2
10:41:39|22975.76
10:41:40|22974.61
10:41:41|22974.96
10:41:42|22973.48
10:41:43|22974.53
10:41:44|22973.48
10:41:45|22974.07
10:41:46|22973.55
10:41:47|22973.55
10:41:49|22973.56
10:41:50|22973.83
10:41:51|22974.64
10:41:51|22975.27
10:41:54|22973.24
10:41:54|22972.23
10:41:55|22975.43
10:41:56|22975.8
10:41:57|22975.76
10:41:58|22974.02
10:41:59|22974.
10:42:00|22975.18
10:42:01|22974.99
10:42:02|22975.28
10:42:03|22974.97
10:42:04|22975.74
10:42:05|22976.25
10:42:07|22974.84
10:42:09|22974.79
10:42:10|22973.76
10:42:11|22973.7
10:42:12|22974.24
10:42:13|22973.62
10:42:14|22971.37
10:42:15|22972.44
10:42:15|22971.69
10:42:17|22972.46
10:42:18|22971.39
10:42:19|22970.28
10:42:20|22969.37
10:42:20|22968.29
10:42:23|22968.3
10:42:24|22969.15
10:42:25|22969.76
10:42:27|22972.31
10:42:27|22971.99
10:42:29|22971.98
10:42:30|22975.
10:42:31|22973.91
10:42:32|22973.91
10:42:33|22976.02
10:42:34|22975.57
10:42:35|22976.6
10:42:36|22976.7
10:42:37|22975.91
10:42:38|22978.35
10:42:39|22978.68
10:42:40|22980.6
10:42:41|22980.79
10:42:42|22980.78
10:42:43|22978.43
10:42:44|22979.08
10:42:45|22979.25
10:42:47|22980.53
10:42:48|22980.32
10:42:49|22980.33
10:42:51|22980.31
10:42:51|22980.31
10:42:52|22980.31
10:42:53|22980.35
10:42:54|22980.58
10:42:56|22979.41
10:42:57|22980.35
10:42:58|22980.35
10:42:59|22980.63
10:43:01|22980.84
10:43:02|22979.93
10:43:02|22980.28
10:43:03|22979.91
10:43:04|22979.34
10:43:06|22979.84
10:43:07|22979.65
10:43:09|22979.65
10:43:09|22980.38
10:43:10|22980.31
10:43:11|22980.31
10:43:13|22980.71
10:43:14|22979.29
10:43:15|22978.49
10:43:15|22978.18
10:43:16|22978.13
10:43:18|22976.55
10:43:19|22976.82
10:43:22|22977.04
10:43:23|22982.
10:43:25|22981.9
10:43:25|22980.95
10:43:26|22981.58
10:43:27|22981.31
10:43:28|22983.85
10:43:30|22983.72
10:43:30|22984.62
10:43:31|22982.66
10:43:32|22984.55
10:43:34|22982.67
10:43:34|22982.67
10:43:35|22982.36
10:43:36|22981.28
10:43:37|22980.02
10:43:38|22979.71
10:43:39|22980.22
10:43:41|22979.7
10:43:41|22979.69
10:43:43|22980.38
10:43:43|22980.7
10:43:44|22981.77
10:43:46|22981.54
10:43:46|22982.75
10:43:47|22983.15
10:43:48|22982.89
10:43:50|22982.89
10:43:50|22982.89
10:43:51|22983.13
10:43:52|22983.07
10:43:54|22982.2
10:43:54|22982.2
10:43:56|22981.02
10:43:56|22981.01
10:43:58|22980.5
10:43:59|22980.52
10:44:01|22980.51
10:44:02|22978.33
10:44:03|22978.
10:44:03|22978.
10:44:06|22978.34
10:44:06|22978.3
10:44:07|22977.24
10:44:08|22976.1
10:44:10|22977.4
10:44:11|22976.5
10:44:12|22976.71
10:44:14|22979.63
10:44:14|22979.64
10:44:16|22980.06
10:44:17|22980.06
10:44:17|22980.06
10:44:18|22980.
10:44:19|22980.15
10:44:20|22979.92
10:44:21|22978.96
10:44:22|22979.58
10:44:24|22977.98
10:44:25|22977.98
10:44:26|22979.53
10:44:27|22979.53
10:44:28|22977.98
10:44:29|22977.98
10:44:30|22978.39
10:44:31|22977.59
10:44:32|22976.9
10:44:33|22977.31
10:44:34|22978.57
10:44:36|22978.36
10:44:36|22978.85
10:44:38|22977.52
10:44:39|22978.3
10:44:40|22978.02
10:44:40|22977.14
10:44:41|22978.45
10:44:42|22979.9
10:44:44|22979.07
10:44:44|22979.83
10:44:46|22979.83
10:44:47|22979.9
10:44:47|22979.22
10:44:49|22979.08
10:44:49|22978.56
10:44:50|22978.08
10:44:52|22979.92
10:44:53|22979.92
10:44:53|22979.
10:44:54|22982.75
10:44:55|22982.52
10:44:57|22981.76
10:44:57|22982.45
10:44:59|22982.44
10:44:59|22982.6
10:45:00|22982.29
10:45:02|22982.89
10:45:03|22983.35
10:45:04|22983.1
10:45:05|22982.24
10:45:06|22983.37
10:45:08|22982.21
10:45:09|22982.7
10:45:10|22982.34
10:45:10|22981.55
10:45:11|22982.61
10:45:13|22982.67
10:45:14|22983.27
10:45:14|22983.93
10:45:15|22982.16
10:45:16|22981.32
10:45:18|22982.95
10:45:19|22983.26
10:45:20|22981.13
10:45:20|22982.55
10:45:22|22983.88
10:45:22|22982.25
10:45:23|22983.71
10:45:24|22981.94
10:45:26|22983.12
10:45:28|22981.97
10:45:29|22982.38
10:45:31|22983.52
10:45:32|22983.88
10:45:32|22982.78
10:45:34|22984.59
10:45:35|22984.03
10:45:36|22984.93
10:45:37|22984.75
10:45:38|22984.53
10:45:39|22984.38
10:45:40|22983.5
10:45:41|22984.23
10:45:42|22984.17
10:45:44|22983.5
10:45:45|22984.15
10:45:46|22983.84
10:45:47|22984.47
10:45:48|22983.72
10:45:49|22984.
10:45:50|22984.5
10:45:51|22984.67
10:45:52|22983.71
10:45:53|22984.51
10:45:54|22984.98
10:45:55|22984.98
10:45:56|22985.32
10:45:57|22985.57
10:45:58|22985.24
10:45:59|22988.34
10:46:00|22989.34
10:46:02|22989.74
10:46:03|22989.58
10:46:04|22990.09
10:46:05|22988.91
10:46:06|22991.77
10:46:07|22991.3
10:46:07|22990.92
10:46:08|22990.95
10:46:09|22991.03
10:46:11|22989.68
10:46:12|22989.62
10:46:13|22989.93
10:46:13|22990.85
10:46:14|22991.33
10:46:15|22991.72
10:46:17|22991.12
10:46:18|22991.8
10:46:19|22991.62
10:46:20|22989.9
10:46:21|22991.27
10:46:21|22991.71
10:46:23|22989.35
10:46:23|22990.61
10:46:24|22988.88
10:46:25|22989.15
10:46:27|22989.44
10:46:28|22988.63
10:46:29|22988.63
10:46:30|22989.47
10:46:31|22989.47
10:46:33|22988.28
10:46:34|22988.28
10:46:35|22988.34
10:46:35|22987.69
10:46:37|22987.69
10:46:38|22987.69
10:46:39|22987.54
10:46:40|22987.65
10:46:40|22987.14
10:46:42|22987.15
10:46:43|22988.18
10:46:44|22989.87
10:46:45|22989.87
10:46:45|22989.46
10:46:47|22990.34
10:46:47|22991.07
10:46:48|22990.17
10:46:49|22990.57
10:46:51|22990.36
10:46:52|22990.3
10:46:53|22989.93
10:46:54|22990.74
10:46:55|22990.83
10:46:56|22991.9
10:46:57|22991.41
10:46:58|22991.41
10:46:59|22991.4
10:47:00|22989.95
10:47:01|22988.69
10:47:02|22988.05
10:47:03|22989.34
10:47:04|22989.73
10:47:05|22989.66
10:47:06|22989.59
10:47:07|22989.
10:47:08|22989.73
10:47:09|22988.81
10:47:10|22989.99
10:47:11|22991.59
10:47:12|22991.84
10:47:13|22991.84
10:47:14|22991.83
10:47:15|22992.44
10:47:17|22991.85
10:47:17|22992.72
10:47:18|22992.68
10:47:20|22993.63
10:47:20|22993.92
10:47:22|22991.31
10:47:22|22991.52
10:47:23|22991.52
10:47:24|22991.39
10:47:25|22990.96
10:47:27|22990.75
10:47:27|22989.88
10:47:29|22990.21
10:47:29|22991.53
10:47:31|22990.89
10:47:33|22992.
10:47:33|22993.23
10:47:35|22993.82
10:47:36|22992.79
10:47:37|22993.49
10:47:39|22993.23
10:47:39|22994.04
10:47:40|22994.48
10:47:41|22994.83
10:47:42|22995.3
10:47:43|22996.45
10:47:44|22997.18
10:47:45|22997.41
10:47:46|22997.68
10:47:47|22997.58
10:47:48|22996.6
10:47:49|22996.96
10:47:50|22997.84
10:47:51|22997.79
10:47:53|22998.94
10:47:54|22997.6
10:47:54|22997.6
10:47:56|22998.38
10:47:57|22997.08
10:47:57|22998.33
10:47:58|22999.15
10:48:00|22998.31
10:48:00|22998.33
10:48:02|22998.44
10:48:04|22996.94
10:48:04|22997.64
10:48:05|22998.34
10:48:06|23001.77
10:48:08|23000.63
10:48:09|22999.53
10:48:10|22998.75
10:48:11|22999.99
10:48:12|22999.38
10:48:13|22999.58
10:48:13|22999.58
10:48:16|22999.7
10:48:16|22999.7
10:48:17|22999.16
10:48:18|22998.38
10:48:19|22997.44
10:48:20|22997.11
10:48:21|23000.26
10:48:22|23000.4
10:48:23|23000.49
10:48:25|23001.16
10:48:25|23002.21
10:48:27|23002.25
10:48:29|23004.05
10:48:30|23003.99
10:48:32|23005.43
10:48:32|23004.22
10:48:33|23004.4
10:48:34|23005.63
10:48:35|23004.44
10:48:37|23004.8
10:48:38|23005.52
10:48:39|23004.05
10:48:40|23004.18
10:48:41|23004.98
10:48:42|23005.5
10:48:43|23006.41
10:48:44|23004.11
10:48:45|23004.22
10:48:46|23002.8
10:48:47|23005.54
10:48:48|23003.86
10:48:48|23003.82
10:48:50|23003.81
10:48:50|23003.61
10:48:52|23003.61
10:48:53|23004.99
10:48:54|23005.95
10:48:55|23005.98
10:48:56|23006.61
10:48:57|23006.38
10:48:58|23006.39
10:48:59|23007.57
10:49:00|23007.82
10:49:01|23006.65
10:49:02|23007.9
10:49:03|23006.39
10:49:05|23007.18
10:49:06|23007.
10:49:07|23006.04
10:49:08|23006.05
10:49:09|23006.04
10:49:10|23005.99
10:49:11|23005.89
10:49:13|23005.92
10:49:14|23005.74
10:49:15|23006.88
10:49:16|23006.78
10:49:16|23006.21
10:49:18|23006.38
10:49:19|23006.85
10:49:19|23005.83
10:49:22|23005.8
10:49:22|23003.86
10:49:23|23004.45
10:49:24|23004.45
10:49:25|23005.41
10:49:26|23004.47
10:49:27|23003.67
10:49:29|23004.9
10:49:30|23004.37
10:49:31|23003.62
10:49:33|23006.25
10:49:34|23005.49
10:49:35|23005.01
10:49:36|23006.21
10:49:37|23005.17
10:49:39|23006.28
10:49:40|23006.09
10:49:41|23007.31
10:49:42|23007.6
10:49:43|23006.47
10:49:45|23006.74
10:49:45|23006.74
10:49:47|23005.34
10:49:48|23005.86
10:49:48|23004.77
10:49:49|23005.35
10:49:50|23005.35
10:49:51|23007.14
10:49:53|23007.14
10:49:54|23006.23
10:49:55|23007.5
10:49:56|23005.75
10:49:56|23006.51
10:49:58|23006.42
10:49:58|23005.66
10:50:00|23006.37
10:50:01|23005.39
10:50:03|23004.11
10:50:04|23004.56
10:50:05|23004.65
10:50:06|23004.47
10:50:07|23004.47
10:50:08|23004.45
10:50:09|23005.12
10:50:10|23005.27
10:50:11|23005.18
10:50:12|23005.39
10:50:13|23005.49
10:50:14|23005.36
10:50:15|23005.35
10:50:16|23005.49
10:50:16|23004.37
10:50:18|23004.97
10:50:19|23004.25
10:50:20|23004.43
10:50:21|23004.52
10:50:21|23004.52
10:50:23|23004.21
10:50:24|23004.18
10:50:24|23004.13
10:50:25|23003.88
10:50:26|22999.12
10:50:28|22999.15
10:50:28|23001.43
10:50:30|23001.84
10:50:32|23001.51
10:50:33|22999.75
10:50:34|22999.99
10:50:35|23000.7
10:50:36|23000.7
10:50:37|23000.68
10:50:38|23001.64
10:50:39|23001.2
10:50:40|23002.03
10:50:42|23001.88
10:50:42|23003.87
10:50:44|23003.32
10:50:44|23004.3
10:50:46|23003.54
10:50:46|23003.36
10:50:47|23002.47
10:50:49|23003.
10:50:50|23003.83
10:50:51|23003.83
10:50:52|23002.22
10:50:53|23002.22
10:50:54|23002.48
10:50:55|23000.86
10:50:56|23002.21
10:50:57|23002.92
10:50:58|23004.21
10:50:59|23005.
10:51:00|23005.53
10:51:01|23004.37
10:51:02|23004.55
10:51:03|23006.41
10:51:04|23004.67
10:51:05|23004.5
10:51:06|23004.5
10:51:07|23004.5
10:51:08|23004.62
10:51:09|23002.39
10:51:10|23003.3
10:51:11|23003.16
10:51:12|23004.25
10:51:13|23004.56
10:51:14|23003.76
10:51:15|23003.29
10:51:16|23002.73
10:51:17|23003.3
10:51:18|23003.3
10:51:19|23001.96
10:51:21|23002.35
10:51:22|23000.69
10:51:23|23003.3
10:51:24|23003.74
10:51:25|23002.9
10:51:25|23003.03
10:51:27|23004.45
10:51:28|23004.55
10:51:29|23006.98
10:51:29|23004.5
10:51:30|23005.
10:51:31|23004.8
10:51:32|23005.98
10:51:34|23004.45
10:51:36|23004.63
10:51:37|23004.23
10:51:38|23004.23
10:51:40|23002.09
10:51:41|23001.66
10:51:41|23001.7
10:51:43|23001.5
10:51:43|23000.88
10:51:45|23002.04
10:51:45|23000.08
10:51:46|23001.13
10:51:47|23000.67
10:51:48|23000.69
10:51:49|23001.8
10:51:50|23001.03
10:51:51|23000.76
10:51:52|23001.99
10:51:53|23001.96
10:51:54|23000.88
10:51:55|23002.11
10:51:56|23000.98
10:51:57|23000.98
10:51:59|23000.82
10:51:59|23000.82
10:52:00|23001.67
10:52:02|23000.82
10:52:02|22999.43
10:52:03|22999.38
10:52:05|22999.5
10:52:07|22999.75
10:52:07|23000.
10:52:08|23000.07
10:52:09|22999.44
10:52:11|23000.11
10:52:12|23000.11
10:52:14|23000.97
10:52:15|23001.47
10:52:16|23000.52
10:52:17|23000.51
10:52:18|23001.09
10:52:19|23001.18
10:52:20|23002.28
10:52:21|23002.26
10:52:22|23002.31
10:52:23|23000.62
10:52:24|23001.44
10:52:25|23001.63
10:52:26|23003.09
10:52:28|23003.18
10:52:28|23003.3
10:52:30|23003.3
10:52:30|23003.3
10:52:32|23003.08
10:52:33|23003.
10:52:34|23002.24
10:52:36|23001.43
10:52:37|23002.55
10:52:38|23003.27
10:52:39|23003.42
10:52:40|23005.37
10:52:41|23004.32
10:52:42|23004.45
10:52:43|23004.32
10:52:44|23004.31
10:52:46|23004.15
10:52:46|23004.15
10:52:47|23004.44
10:52:48|23005.23
10:52:49|23005.91
10:52:50|23006.
10:52:52|23005.15
10:52:52|23005.06
10:52:54|23005.59
10:52:54|23006.97
10:52:55|23006.3
10:52:56|23005.9
10:52:57|23006.63
10:52:58|23006.95
10:52:59|23006.33
10:53:00|23006.16
10:53:01|23005.98
10:53:02|23006.87
10:53:03|23006.96
10:53:04|23006.09
10:53:06|23005.76
10:53:07|23005.71
10:53:08|23006.23
10:53:09|23006.23
10:53:10|23006.22
10:53:11|23006.19
10:53:12|23006.23
10:53:13|23005.71
10:53:14|23005.07
10:53:15|23003.67
10:53:16|23003.81
10:53:17|23003.52
10:53:18|23003.39
10:53:19|23003.4
10:53:20|23004.14
10:53:21|23004.26
10:53:22|23004.39
10:53:23|23003.18
10:53:24|23004.59
10:53:26|23003.35
10:53:26|23003.13
10:53:27|23001.97
10:53:28|23001.96
10:53:29|23002.89
10:53:30|23002.72
10:53:31|23002.51
10:53:32|23001.86
10:53:33|23002.28
10:53:35|23001.86
10:53:37|23001.52
10:53:38|23001.34
10:53:39|23000.85
10:53:41|23001.69
10:53:42|23002.94
10:53:44|23002.94
10:53:44|23002.94
10:53:45|23001.87
10:53:46|23001.83
10:53:47|23002.62
10:53:48|23002.82
10:53:49|23001.83
10:53:50|23002.22
10:53:51|23001.86
10:53:52|23001.86
10:53:54|23001.86
10:53:55|23002.12
10:53:56|23002.23
10:53:57|23002.59
10:53:58|23002.6
10:53:59|23002.63
10:54:00|23002.63
10:54:01|23003.44
10:54:03|23002.
10:54:04|23002.28
10:54:05|23001.42
10:54:07|23001.64
10:54:07|23002.07
10:54:08|23002.55
10:54:09|23002.56
10:54:11|23002.24
10:54:11|23001.86
10:54:13|23002.56
10:54:14|23002.61
10:54:16|23002.72
10:54:16|23002.72
10:54:17|23002.56
10:54:18|23002.63
10:54:19|23002.47
10:54:20|23003.29
10:54:22|23002.79
10:54:22|23001.86
10:54:23|23001.86
10:54:24|23001.51
10:54:25|23001.5
10:54:27|23000.34
10:54:28|23001.22
10:54:29|23001.34
10:54:30|23000.94
10:54:31|23001.64
10:54:32|23001.71
10:54:33|23001.71
10:54:35|23001.71
10:54:36|23001.67
10:54:38|23000.55
10:54:39|23001.62
10:54:41|23002.05
10:54:41|23002.05
10:54:43|23002.14
10:54:44|23002.14
10:54:45|23003.28
10:54:46|23002.75
10:54:47|23002.17
10:54:48|23001.99
10:54:49|23003.09
10:54:51|23003.86
10:54:51|23004.3
10:54:52|23004.06
10:54:53|23004.3
10:54:54|23004.3
10:54:55|23004.14
10:54:56|23003.56
10:54:57|23003.99
10:54:59|23004.39
10:54:59|23004.8
10:55:00|23004.65
10:55:01|23003.53
10:55:02|23003.53
10:55:04|23007.
10:55:06|23005.56
10:55:06|23006.26
10:55:08|23006.63
10:55:09|23006.39
10:55:10|23007.13
10:55:11|23007.13
10:55:12|23005.61
10:55:13|23001.28
10:55:15|23002.9
10:55:15|23002.49
10:55:16|23001.95
10:55:18|23003.26
10:55:19|23003.92
10:55:20|23003.92
10:55:21|23003.87
10:55:22|23002.64
10:55:23|23002.67
10:55:24|23002.84
10:55:25|23003.76
10:55:26|23003.77
10:55:26|23004.06
10:55:28|23004.06
10:55:29|23003.88
10:55:30|23003.06
10:55:31|23003.47
10:55:32|23003.93
10:55:33|23003.93
10:55:33|23003.32
10:55:35|23003.35
10:55:36|23003.93
10:55:37|23003.29
10:55:38|23003.34
10:55:40|23003.84
10:55:40|23003.34
10:55:42|23003.6
10:55:44|23002.79
10:55:44|23002.7
10:55:45|23002.34
10:55:46|23001.02
10:55:47|23000.58
10:55:48|23000.83
10:55:49|23002.13
10:55:50|23001.94
10:55:51|23001.74
10:55:52|23001.6
10:55:53|23001.74
10:55:54|23001.84
10:55:55|23001.84
10:55:56|23001.84
10:55:57|23001.73
10:55:58|23000.45
10:55:59|23001.55
10:56:00|23000.64
10:56:01|23000.38
10:56:02|22999.24
10:56:03|22996.82
10:56:04|22995.56
10:56:05|22997.23
10:56:07|22998.51
10:56:08|22997.85
10:56:09|22999.39
10:56:09|22998.26
10:56:11|22998.29
10:56:12|22998.83
10:56:13|22997.86
10:56:14|22998.17
10:56:15|22997.73
10:56:15|22998.22
10:56:17|22998.22
10:56:18|22997.73
10:56:20|22998.12
10:56:20|22998.1
10:56:21|22997.62
10:56:22|22997.64
10:56:23|22997.45
10:56:24|22997.47
10:56:25|22995.76
10:56:26|22995.14
10:56:27|22994.56
10:56:28|22995.18
10:56:30|22996.17
10:56:31|22996.17
10:56:32|22997.23
10:56:33|22995.63
10:56:34|22995.61
10:56:34|22995.71
10:56:37|22995.82
10:56:37|22996.81
10:56:39|22997.69
10:56:40|22998.66
10:56:41|22998.65
10:56:41|22998.66
10:56:43|22998.65
10:56:44|22998.65
10:56:45|22998.66
10:56:47|22998.64
10:56:48|22998.62
10:56:50|22999.55
10:56:50|22999.95
10:56:51|23000.26
10:56:52|22999.94
10:56:53|23000.02
10:56:54|23000.27
10:56:55|23000.27
10:56:56|23001.6
10:56:58|23000.54
10:56:59|23000.37
10:57:00|23001.5
10:57:01|23001.57
10:57:02|23000.85
10:57:03|23000.8
10:57:04|23000.79
10:57:06|23001.4
10:57:07|23001.4
10:57:07|23001.4
10:57:08|23001.46
10:57:10|23000.24
10:57:11|23000.73
10:57:12|23000.76
10:57:13|23001.29
10:57:14|23001.29
10:57:15|23000.31
10:57:16|23000.18
10:57:18|23000.18
10:57:18|23000.17
10:57:19|23000.17
10:57:20|22999.99
10:57:21|23000.04
10:57:22|22999.2
10:57:23|23000.04
10:57:25|22999.07
10:57:26|22999.77
10:57:27|22999.
10:57:28|22999.77
10:57:30|23000.06
10:57:30|23000.21
10:57:31|23000.7
10:57:33|23000.24
10:57:34|22998.86
10:57:35|22999.6
10:57:37|22998.33
10:57:38|22997.64
10:57:39|22998.26
10:57:40|22998.01
10:57:42|22997.99
10:57:43|22997.89
10:57:44|22997.86
10:57:45|22997.3
10:57:46|22997.68
10:57:47|22998.27
10:57:48|22998.14
10:57:49|22998.05
10:57:51|22997.52
10:57:51|22996.19
10:57:52|22995.56
10:57:54|22996.2
10:57:54|22995.28
10:57:56|22996.03
10:57:56|22995.95
10:57:57|22995.04
10:57:59|22996.1
10:57:59|22994.54
10:58:01|22993.15
10:58:01|22996.47
10:58:03|22995.39
10:58:04|22995.28
10:58:05|22995.16
10:58:06|22996.27
10:58:07|22994.76
10:58:08|22996.15
10:58:09|22995.78
10:58:10|22995.79
10:58:11|22995.76
10:58:12|22994.72
10:58:13|22995.72
10:58:14|22995.75
10:58:15|22994.32
10:58:16|22995.42
10:58:17|22995.17
10:58:18|22995.22
10:58:20|22994.
10:58:20|22995.03
10:58:21|22995.22
10:58:23|22995.25
10:58:24|22995.42
10:58:25|22995.42
10:58:26|22995.39
10:58:27|22995.13
10:58:28|22995.62
10:58:29|22995.93
10:58:30|22996.34
10:58:31|22996.
10:58:32|22996.
10:58:33|22996.
10:58:34|22996.
10:58:35|22995.61
10:58:36|22995.88
10:58:37|22995.41
10:58:39|22996.
10:58:39|22996.
10:58:41|22995.03
10:58:42|22995.7
10:58:43|22994.56
10:58:44|22994.52
10:58:46|22995.75
10:58:47|22996.
10:58:47|22997.03
10:58:48|22998.1
10:58:50|22999.12
10:58:51|22999.62
10:58:51|22999.75
10:58:53|22999.47
10:58:54|22999.83
10:58:55|22998.91
10:58:56|22999.38
10:58:57|22999.55
10:58:58|22999.56
10:58:59|22996.63
10:59:00|22998.22
10:59:01|22997.34
10:59:02|22997.81
10:59:03|22996.57
10:59:05|22996.42
10:59:06|22996.42
10:59:07|22997.3
10:59:08|22996.91
10:59:08|22997.61
10:59:10|22997.65
10:59:11|22996.47
10:59:11|22996.29
10:59:12|22995.15
10:59:14|22994.93
10:59:14|22996.19
10:59:15|22996.19
10:59:17|22996.36
10:59:18|22996.02
10:59:19|22995.97
10:59:19|22995.86
10:59:20|22994.68
10:59:21|22995.89
10:59:22|22995.9
10:59:23|22995.2
10:59:25|22995.2
10:59:25|22995.86
10:59:27|22995.84
10:59:27|22995.78
10:59:28|22995.84
10:59:29|22996.53
10:59:31|22996.48
10:59:32|22996.38
10:59:32|22996.36
10:59:33|22996.32
10:59:34|22997.62
10:59:35|22996.83
10:59:37|22997.65
10:59:38|22997.14
10:59:40|22997.61
10:59:41|22996.9
10:59:42|22998.
10:59:44|22998.01
10:59:44|22998.01
10:59:46|22997.95
10:59:46|22998.15
10:59:47|22998.34
10:59:49|22997.66
10:59:49|22998.7
10:59:51|22997.33
10:59:52|22997.33
10:59:53|22998.15
10:59:54|22998.71
10:59:55|22998.68
10:59:56|22998.69
10:59:58|22997.26
10:59:59|22996.57
11:00:00|22996.18
11:00:01|22996.65
11:00:02|22996.65
11:00:03|22997.09
11:00:03|22996.56
11:00:05|22997.13
11:00:06|22997.36
11:00:08|22997.36
11:00:08|22996.46
11:00:09|22997.45
11:00:11|22997.03
11:00:11|22997.58
11:00:13|22998.18
11:00:15|22995.87
11:00:15|22995.54
11:00:16|22994.68
11:00:17|22995.58
11:00:18|22993.87
11:00:19|22995.01
11:00:20|22994.7
11:00:21|22994.56
11:00:22|22994.08
11:00:23|22994.22
11:00:24|22992.67
11:00:25|22993.17
11:00:26|22992.17
11:00:27|22992.18
11:00:28|22992.26
11:00:29|22992.55
11:00:30|22992.45
11:00:31|22993.14
11:00:32|22993.15
11:00:33|22993.13
11:00:34|22993.13
11:00:35|22992.3
11:00:36|22993.77
11:00:37|22993.02
11:00:38|22992.86
11:00:40|22991.84
11:00:42|22992.87
11:00:42|22992.1
11:00:43|22992.81
11:00:44|22992.87
11:00:45|22992.39
11:00:46|22992.03
11:00:48|22991.36
11:00:49|22992.53
11:00:50|22992.53
11:00:51|22991.36
11:00:52|22992.05
11:00:52|22992.31
11:00:54|22992.54
11:00:56|22992.49
11:00:56|22993.69
11:00:58|22992.53
11:00:59|22994.33
11:01:01|22993.02
11:01:01|22992.7
11:01:02|22991.86
11:01:03|22990.97
11:01:04|22992.13
11:01:05|22991.98
11:01:07|22992.22
11:01:08|22992.76
11:01:09|22995.72
11:01:10|22996.87
11:01:11|22996.18
11:01:12|22995.91
11:01:13|22995.67
11:01:14|22995.58
11:01:15|22994.88
11:01:16|22992.81
11:01:17|22992.87
11:01:18|22992.87
11:01:19|22993.22
11:01:19|22991.05
11:01:23|22990.65
11:01:24|22991.59
11:01:25|22991.59
11:01:26|22993.27
11:01:27|22993.88
11:01:28|22993.86
11:01:29|22993.75
11:01:30|22993.64
11:01:31|22993.58
11:01:32|22992.23
11:01:33|22993.05
11:01:34|22991.92
11:01:35|22992.93
11:01:36|22991.17
11:01:37|22991.37
11:01:38|22991.25
11:01:39|22991.23
11:01:40|22991.22
11:01:41|22991.24
11:01:43|22991.24
11:01:44|22991.04
11:01:46|22990.15
11:01:47|22990.1
11:01:48|22990.71
11:01:49|22990.95
11:01:51|22991.08
11:01:51|22991.08
11:01:52|22991.24
11:01:53|22990.85
11:01:54|22989.77
11:01:56|22989.9
11:01:56|22989.6
11:01:58|22991.1
11:01:59|22990.09
11:02:00|22992.83
11:02:02|22993.23
11:02:03|22993.41
11:02:04|22993.48
11:02:04|22991.59
11:02:06|22992.69
11:02:07|22992.67
11:02:08|22993.88
11:02:09|22994.42
11:02:10|22994.94
11:02:11|22995.5
11:02:12|22993.51
11:02:14|22994.48
11:02:15|22994.86
11:02:16|22995.28
11:02:16|22995.33
11:02:19|22995.54
11:02:19|22995.49
11:02:20|22994.06
11:02:21|22994.7
11:02:22|22994.93
11:02:23|22994.7
11:02:24|22995.04
11:02:25|22996.19
11:02:26|22997.04
11:02:27|22996.29
11:02:28|22997.01
11:02:30|22995.85
11:02:31|22995.85
11:02:31|22995.74
11:02:33|22995.74
11:02:34|22995.74
11:02:35|22995.75
11:02:37|22996.27
11:02:37|22996.7
11:02:38|22995.6
11:02:39|22996.31
11:02:41|22996.43
11:02:43|22995.24
11:02:44|22997.41
11:02:45|22999.45
11:02:46|22999.52
11:02:47|23000.72
11:02:48|23000.78
11:02:49|23000.9
11:02:51|23001.21
11:02:52|23002.2
11:02:53|23002.07
11:02:54|23001.78
11:02:56|23002.34
11:02:57|23002.34
11:02:58|23002.3
11:02:59|23002.19
11:02:59|23002.51
11:03:00|23002.96
11:03:02|23002.9
11:03:03|23003.71
11:03:05|23003.83
11:03:05|23003.1
11:03:07|23000.73
11:03:08|23000.73
11:03:09|23001.47
11:03:10|23001.31
11:03:11|23000.95
11:03:12|23001.15
11:03:13|23001.07
11:03:14|23002.08
11:03:16|23002.08
11:03:16|23001.07
11:03:17|23002.11
11:03:18|23002.7
11:03:19|23002.95
11:03:21|23001.6
11:03:22|23001.6
11:03:23|23003.
11:03:24|23003.11
11:03:25|23003.57
11:03:26|23003.57
11:03:27|23005.04
11:03:28|23004.27
11:03:29|23003.1
11:03:30|23003.91
11:03:31|23004.43
11:03:32|23005.88
11:03:33|23004.39
11:03:34|23004.5
11:03:35|23003.49
11:03:36|23004.
11:03:37|23003.94
11:03:38|23004.42
11:03:39|23004.34
11:03:40|23002.26
11:03:41|23003.94
11:03:42|23004.86
11:03:43|23004.6
11:03:44|23003.58
11:03:45|23002.87
11:03:47|23004.79
11:03:48|23004.79
11:03:48|23003.6
11:03:50|23004.37
11:03:50|23004.58
11:03:51|23004.58
11:03:53|23003.99
11:03:53|23004.65
11:03:55|23004.65
11:03:56|23005.15
11:03:57|23005.28
11:03:58|23005.3
11:03:58|23005.78
11:03:59|23004.84
11:04:01|23005.15
11:04:02|23005.16
11:04:03|23004.92
11:04:04|23004.9
11:04:05|23004.5
11:04:06|23004.43
11:04:07|23004.83
11:04:08|23004.03
11:04:09|23004.14
11:04:10|23004.78
11:04:11|23004.3
11:04:13|23004.15
11:04:14|23005.46
11:04:15|23005.56
11:04:16|23005.25
11:04:17|23005.25
11:04:18|23005.63
11:04:19|23005.63
11:04:20|23004.54
11:04:21|23005.63
11:04:22|23004.77
11:04:23|23005.56
11:04:24|23005.17
11:04:25|23004.65
11:04:26|23004.05
11:04:27|23004.05
11:04:28|23004.79
11:04:29|23004.74
11:04:30|23004.68
11:04:31|23004.96
11:04:32|23004.7
11:04:33|23004.47
11:04:35|23003.06
11:04:36|23003.1
11:04:36|23003.07
11:04:37|23003.07
11:04:39|23003.94
11:04:39|23004.66
11:04:40|23004.66
11:04:41|23005.34
11:04:42|23005.95
11:04:44|23005.95
11:04:46|23005.53
11:04:47|23006.27
11:04:47|23005.71
11:04:49|23006.21
11:04:50|23007.62
11:04:51|23006.38
11:04:52|23006.9
11:04:53|23006.83
11:04:54|23006.94
11:04:55|23007.99
11:04:56|23008.01
11:04:57|23008.38
11:04:58|23007.6
11:04:59|23008.34
11:05:01|23007.2
11:05:02|23007.58
11:05:03|23007.59
11:05:04|23006.21
11:05:05|23006.21
11:05:06|23007.33
11:05:07|23006.87
11:05:08|23006.95
11:05:09|23008.06
11:05:10|23007.17
11:05:11|23007.16
11:05:13|23007.03
11:05:14|23007.75
11:05:15|23007.75
11:05:16|23007.42
11:05:17|23008.14
11:05:18|23009.1
11:05:19|23008.12
11:05:20|23007.21
11:05:21|23007.47
11:05:22|23008.68
11:05:23|23009.11
11:05:24|23007.91
11:05:25|23007.46
11:05:26|23007.77
11:05:27|23008.76
11:05:28|23007.92
11:05:29|23008.16
11:05:30|23008.16
11:05:31|23008.3
11:05:32|23009.18
11:05:33|23009.2
11:05:34|23011.78
11:05:35|23011.88
11:05:36|23012.96
11:05:37|23011.87
11:05:38|23013.03
11:05:39|23009.74
11:05:40|23010.87
11:05:41|23010.41
11:05:42|23011.81
11:05:43|23011.99
11:05:44|23012.92
11:05:45|23011.91
11:05:47|23011.91
11:05:47|23011.85
11:05:49|23011.61
11:05:50|23010.97
11:05:52|23011.2
11:05:52|23011.31
11:05:53|23012.35
11:05:55|23012.42
11:05:56|23013.18
11:05:57|23012.5
11:05:59|23012.54
11:05:59|23011.66
11:06:01|23011.94
11:06:02|23011.76
11:06:04|23011.81
11:06:05|23012.17
11:06:06|23012.07
11:06:07|23012.02
11:06:08|23012.18
11:06:10|23012.23
11:06:11|23012.73
11:06:12|23013.22
11:06:12|23012.79
11:06:14|23012.9
11:06:15|23013.54
11:06:15|23011.75
11:06:17|23012.47
11:06:17|23013.31
11:06:19|23012.9
11:06:20|23012.9
11:06:20|23012.59
11:06:21|23014.
11:06:23|23013.65
11:06:23|23013.53
11:06:25|23012.08
11:06:25|23012.08
11:06:27|23012.61
11:06:28|23010.68
11:06:29|23011.31
11:06:30|23012.41
11:06:31|23011.37
11:06:32|23011.33
11:06:33|23011.55
11:06:34|23010.
11:06:35|23009.81
11:06:36|23008.38
11:06:37|23009.21
11:06:38|23009.99
11:06:39|23011.76
11:06:41|23013.37
11:06:42|23014.48
11:06:43|23013.42
11:06:44|23014.27
11:06:45|23013.03
11:06:46|23013.02
11:06:48|23013.06
11:06:48|23010.78
11:06:50|23010.73
11:06:52|23010.81
11:06:52|23011.37
11:06:53|23011.61
11:06:54|23013.95
11:06:55|23013.12
11:06:56|23013.84
11:06:57|23013.12
11:06:58|23014.06
11:06:59|23012.8
11:07:00|23013.03
11:07:01|23013.5
11:07:02|23012.
11:07:03|23011.77
11:07:04|23011.45
11:07:06|23013.3
11:07:07|23013.14
11:07:08|23013.13
11:07:10|23012.41
11:07:10|23012.42
11:07:12|23012.42
11:07:12|23012.92
11:07:13|23011.93
11:07:14|23011.44
11:07:15|23012.17
11:07:16|23012.28
11:07:18|23011.57
11:07:19|23012.21
11:07:21|23013.29
11:07:21|23012.26
11:07:22|23012.5
11:07:23|23013.51
11:07:24|23013.3
11:07:25|23013.75
11:07:27|23013.83
11:07:28|23013.83
11:07:29|23013.83
11:07:30|23013.29
11:07:30|23013.69
11:07:32|23013.89
11:07:32|23014.02
11:07:34|23014.19
11:07:35|23012.91
11:07:36|23012.43
11:07:37|23012.43
11:07:38|23013.45
11:07:38|23013.38
11:07:40|23013.45
11:07:41|23013.42
11:07:42|23012.51
11:07:43|23013.36
11:07:44|23011.85
11:07:45|23011.63
11:07:46|23012.08
11:07:47|23011.79
11:07:49|23013.31
11:07:49|23013.48
11:07:51|23013.4
11:07:52|23013.37
11:07:53|23011.72
11:07:55|23014.85
11:07:56|23013.95
11:07:57|23014.43
11:07:58|23014.36
11:07:58|23014.3
11:07:59|23014.09
11:08:00|23014.
11:08:02|23017.
11:08:03|23017.96
11:08:04|23016.72
11:08:05|23016.2
11:08:07|23016.2
11:08:08|23016.74
11:08:09|23016.99
11:08:11|23017.29
11:08:12|23017.7
11:08:12|23017.54
11:08:14|23016.82
11:08:15|23017.41
11:08:15|23019.01
11:08:17|23018.91
11:08:17|23018.4
11:08:19|23017.91
11:08:20|23019.64
11:08:20|23020.93
11:08:21|23020.19
11:08:22|23019.54
11:08:24|23020.5
11:08:25|23019.65
11:08:26|23019.66
11:08:27|23019.28
11:08:28|23019.91
11:08:29|23021.4
11:08:30|23021.
11:08:31|23020.04
11:08:32|23020.85
11:08:33|23021.82
11:08:34|23020.48
11:08:35|23021.3
11:08:36|23021.4
11:08:37|23021.9
11:08:38|23021.45
11:08:39|23021.31
11:08:40|23020.54
11:08:41|23020.17
11:08:42|23020.48
11:08:43|23021.03
11:08:44|23021.
11:08:45|23022.14
11:08:46|23022.16
11:08:47|23021.52
11:08:49|23023.37
11:08:50|23024.53
11:08:51|23022.68
11:08:52|23023.78
11:08:54|23024.53
11:08:54|23024.81
11:08:55|23023.98
11:08:57|23023.06
11:08:58|23024.06
11:08:59|23024.14
11:09:00|23025.
11:09:01|23026.39
11:09:02|23026.47
11:09:03|23025.54
11:09:07|23026.56
11:09:08|23028.57
11:09:10|23032.2
11:09:10|23030.88
11:09:11|23030.06
11:09:13|23030.14
11:09:13|23030.72
11:09:15|23029.29
11:09:17|23028.45
11:09:17|23029.19
11:09:18|23028.16
11:09:19|23029.48
11:09:20|23027.97
11:09:21|23026.2
11:09:22|23026.11
11:09:23|23025.91
11:09:24|23025.45
11:09:26|23023.78
11:09:27|23024.52
11:09:28|23024.98
11:09:30|23022.98
11:09:30|23024.94
11:09:31|23027.42
11:09:32|23027.3
11:09:33|23027.84
11:09:34|23026.57
11:09:36|23027.4
11:09:36|23029.03
11:09:37|23029.05
11:09:38|23029.75
11:09:39|23028.47
11:09:40|23027.93
11:09:41|23028.11
11:09:42|23027.72
11:09:43|23027.45
11:09:45|23025.45
11:09:45|23023.67
11:09:46|23023.67
11:09:47|23024.8
11:09:49|23025.63
11:09:50|23025.63
11:09:52|23024.93
11:09:52|23023.62
11:09:54|23026.01
11:09:55|23026.
11:09:56|23025.2
11:09:57|23025.14
11:09:58|23023.23
11:09:59|23023.
11:10:00|23023.09
11:10:01|23024.64
11:10:02|23025.17
11:10:03|23024.05
11:10:04|23023.
11:10:05|23022.42
11:10:06|23024.06
11:10:07|23022.23
11:10:08|23020.12
11:10:09|23018.36
11:10:11|23020.
11:10:11|23019.89
11:10:12|23021.66
11:10:13|23020.25
11:10:14|23018.75
11:10:15|23022.72
11:10:16|23022.81
11:10:17|23025.54
11:10:18|23026.01
11:10:20|23023.53
11:10:21|23023.94
11:10:23|23024.5
11:10:23|23022.23
11:10:25|23023.42
11:10:25|23022.03
11:10:27|23024.45
11:10:28|23025.01
11:10:29|23024.79
11:10:30|23025.22
11:10:31|23023.27
11:10:32|23023.35
11:10:33|23022.66
11:10:34|23023.68
11:10:35|23023.71
11:10:36|23023.07
11:10:37|23022.95
11:10:38|23023.41
11:10:40|23021.59
11:10:40|23022.09
11:10:41|23020.27
11:10:43|23020.
11:10:43|23021.04
11:10:44|23021.15
11:10:45|23021.15
11:10:46|23022.55
11:10:47|23022.95
11:10:48|23023.59
11:10:50|23022.52
11:10:52|23021.9
11:10:52|23021.51
11:10:54|23021.44
11:10:54|23022.37
11:10:55|23022.75
11:10:56|23022.37
11:10:58|23032.66
11:10:59|23029.08
11:11:00|23027.62
11:11:00|23029.54
11:11:01|23028.57
11:11:03|23027.63
11:11:04|23028.27
11:11:05|23028.27
11:11:06|23028.21
11:11:07|23028.04
11:11:09|23027.12
11:11:10|23027.19
11:11:10|23026.87
11:11:12|23028.06
11:11:13|23026.68
11:11:14|23026.
11:11:15|23025.79
11:11:16|23025.79
11:11:17|23025.2
11:11:18|23026.38
11:11:19|23025.92
11:11:20|23026.5
11:11:21|23025.21
11:11:22|23026.12
11:11:23|23025.28
11:11:24|23026.14
11:11:25|23026.14
11:11:26|23025.28
11:11:27|23026.14
11:11:28|23026.09
11:11:29|23026.09
11:11:30|23027.95
11:11:31|23025.68
11:11:32|23027.31
11:11:33|23028.27
11:11:34|23026.71
11:11:35|23028.07
11:11:36|23027.85
11:11:37|23027.71
11:11:38|23026.48
11:11:39|23026.05
11:11:40|23026.03
11:11:41|23023.29
11:11:42|23023.47
11:11:43|23023.92
11:11:44|23024.49
11:11:45|23023.91
11:11:46|23023.91
11:11:47|23023.1
11:11:48|23023.1
11:11:49|23024.64
11:11:51|23023.22
11:11:52|23023.92
11:11:54|23023.7
11:11:55|23023.71
11:11:56|23022.68
11:11:57|23023.49
11:11:58|23023.92
11:11:59|23023.89
11:12:00|23022.53
11:12:01|23022.69
11:12:02|23023.03
11:12:03|23023.08
11:12:04|23022.04
11:12:05|23022.04
11:12:06|23021.89
11:12:07|23021.28
11:12:09|23019.71
11:12:10|23019.77
11:12:11|23020.25
11:12:12|23021.68
11:12:12|23018.51
11:12:13|23017.37
11:12:14|23017.45
11:12:15|23018.75
11:12:17|23018.75
11:12:17|23018.14
11:12:18|23016.9
11:12:19|23016.7
11:12:20|23018.49
11:12:21|23019.06
11:12:23|23018.47
11:12:24|23018.47
11:12:24|23018.45
11:12:25|23018.47
11:12:27|23019.18
11:12:28|23019.16
11:12:29|23018.44
11:12:30|23018.95
11:12:31|23018.76
11:12:32|23018.56
11:12:33|23018.56
11:12:34|23019.38
11:12:35|23019.17
11:12:36|23018.4
11:12:37|23019.38
11:12:38|23018.42
11:12:39|23017.6
11:12:40|23017.6
11:12:41|23017.62
11:12:42|23018.03
11:12:43|23017.88
11:12:44|23017.8
11:12:45|23017.01
11:12:46|23017.77
11:12:47|23017.97
11:12:48|23018.31
11:12:49|23017.89
11:12:50|23015.95
11:12:52|23015.82
11:12:52|23016.59
11:12:53|23016.58
11:12:55|23016.58
11:12:56|23014.76
11:12:57|23015.31
11:12:59|23016.58
11:12:59|23016.58
11:13:00|23015.48
11:13:02|23015.74
11:13:02|23015.4
11:13:03|23018.58
11:13:05|23019.92
11:13:06|23019.45
11:13:07|23020.98
11:13:08|23022.32
11:13:09|23021.26
11:13:10|23021.59
11:13:11|23022.41
11:13:13|23021.98
11:13:13|23020.2
11:13:15|23020.18
11:13:16|23020.52
11:13:17|23019.04
11:13:18|23019.25
11:13:18|23020.2
11:13:20|23021.61
11:13:21|23020.25
11:13:22|23020.87
11:13:23|23020.38
11:13:24|23021.85
11:13:25|23020.57
11:13:26|23020.57
11:13:27|23020.69
11:13:28|23021.79
11:13:29|23021.79
11:13:30|23021.02
11:13:31|23022.15
11:13:32|23021.77
11:13:33|23021.24
11:13:34|23021.24
11:13:35|23021.47
11:13:36|23021.98
11:13:37|23022.76
11:13:38|23021.68
11:13:39|23022.18
11:13:41|23021.19
11:13:41|23021.14
11:13:43|23021.15
11:13:43|23021.63
11:13:45|23021.65
11:13:46|23021.76
11:13:46|23021.48
11:13:47|23021.45
11:13:48|23021.75
11:13:49|23023.39
11:13:50|23025.46
11:13:52|23025.8
11:13:53|23025.52
11:13:54|23024.01
11:13:55|23024.4
11:13:56|23024.53
11:13:57|23024.56
11:13:58|23026.94
11:13:59|23027.22
11:14:01|23027.02
11:14:02|23026.97
11:14:02|23027.86
11:14:03|23027.13
11:14:05|23027.34
11:14:06|23027.13
11:14:07|23025.94
11:14:08|23026.07
11:14:09|23026.14
11:14:10|23027.32
11:14:11|23026.6
11:14:12|23026.07
11:14:13|23026.39
11:14:14|23025.27
11:14:15|23025.3
11:14:16|23024.67
11:14:17|23022.82
11:14:18|23022.85
11:14:19|23024.01
11:14:20|23026.25
11:14:21|23026.6
11:14:22|23024.64
11:14:23|23026.81
11:14:24|23024.88
11:14:25|23026.14
11:14:26|23026.14
11:14:27|23024.86
11:14:28|23023.55
11:14:29|23023.57
11:14:30|23023.06
11:14:32|23022.6
11:14:32|23023.26
11:14:34|23023.26
11:14:34|23022.91
11:14:36|23023.36
11:14:36|23021.59
11:14:37|23022.28
11:14:38|23020.63
11:14:39|23021.97
11:14:40|23021.
11:14:42|23020.99
11:14:42|23020.98
11:14:43|23021.04
11:14:45|23021.
11:14:45|23021.24
11:14:46|23021.56
11:14:48|23021.55
11:14:48|23021.55
11:14:49|23021.58
11:14:50|23021.58
11:14:52|23020.32
11:14:53|23019.99
11:14:53|23019.07
11:14:55|23019.57
11:14:56|23019.41
11:14:57|23019.13
11:14:58|23018.49
11:15:00|23019.03
11:15:00|23018.96
11:15:02|23018.74
11:15:03|23017.33
11:15:04|23018.08
11:15:04|23020.
11:15:06|23019.16
11:15:07|23020.17
11:15:08|23024.11
11:15:09|23025.07
11:15:11|23025.14
11:15:12|23024.85
11:15:13|23024.92
11:15:14|23022.89
11:15:15|23022.25
11:15:15|23021.78
11:15:17|23021.19
11:15:18|23021.4
11:15:19|23020.3
11:15:20|23022.16
11:15:21|23022.33
11:15:22|23020.32
11:15:23|23021.78
11:15:24|23021.67
11:15:25|23021.64
11:15:26|23021.32
11:15:27|23021.06
11:15:28|23019.84
11:15:29|23020.66
11:15:30|23019.12
11:15:32|23020.38
11:15:33|23021.11
11:15:34|23021.11
11:15:35|23020.85
11:15:35|23018.52
11:15:36|23019.32
11:15:37|23019.23
11:15:39|23020.23
11:15:39|23021.3
11:15:40|23020.69
11:15:41|23021.5
11:15:42|23021.5
11:15:43|23021.5
11:15:44|23021.53
11:15:45|23021.67
11:15:47|23021.
11:15:47|23021.
11:15:48|23021.72
11:15:49|23022.24
11:15:51|23021.25
11:15:51|23020.51
11:15:52|23020.49
11:15:53|23020.74
11:15:55|23020.91
11:15:56|23020.87
11:15:57|23021.08
11:15:58|23021.08
11:15:59|23021.59
11:16:01|23020.54
11:16:02|23020.52
11:16:03|23021.79
11:16:05|23021.
11:16:06|23020.56
11:16:07|23020.66
11:16:08|23020.66
11:16:09|23021.13
11:16:10|23021.13
11:16:11|23020.14
11:16:12|23019.66
11:16:13|23019.66
11:16:14|23019.66
11:16:15|23020.57
11:16:16|23020.98
11:16:17|23021.39
11:16:17|23020.48
11:16:19|23020.68
11:16:20|23020.11
11:16:21|23021.33
11:16:22|23021.33
11:16:23|23021.33
11:16:24|23020.32
11:16:25|23021.18
11:16:26|23019.94
11:16:27|23018.06
11:16:28|23017.34
11:16:29|23018.16
11:16:30|23016.87
11:16:31|23017.69
11:16:32|23016.8
11:16:34|23018.16
11:16:35|23018.16
11:16:35|23016.44
11:16:36|23016.9
11:16:37|23017.15
11:16:38|23017.25
11:16:40|23017.23
11:16:40|23017.22
11:16:42|23018.44
11:16:43|23018.39
11:16:44|23017.83
11:16:45|23019.63
11:16:46|23019.6
11:16:47|23020.04
11:16:49|23019.3
11:16:49|23019.3
11:16:51|23019.74
11:16:51|23019.74
11:16:52|23020.17
11:16:53|23024.83
11:16:54|23026.4
11:16:56|23027.09
11:16:58|23026.48
11:16:58|23026.04
11:17:00|23027.65
11:17:01|23027.58
11:17:03|23026.86
11:17:04|23027.46
11:17:04|23026.65
11:17:06|23027.84
11:17:06|23028.6
11:17:08|23026.99
11:17:09|23028.85
11:17:10|23028.66
11:17:11|23028.21
11:17:12|23028.21
11:17:13|23028.81
11:17:14|23030.37
11:17:15|23030.07
11:17:16|23030.43
11:17:17|23028.48
11:17:18|23028.01
11:17:19|23028.46
11:17:20|23029.56
11:17:21|23030.57
11:17:22|23031.72
11:17:23|23029.09
11:17:24|23030.25
11:17:25|23030.01
11:17:26|23029.71
11:17:27|23030.
11:17:28|23030.29
11:17:29|23030.28
11:17:30|23028.8
11:17:31|23028.54
11:17:32|23030.
11:17:33|23029.79
11:17:34|23029.79
11:17:35|23030.02
11:17:36|23029.12
11:17:37|23028.42
11:17:38|23029.69
11:17:39|23029.69
11:17:40|23028.75
11:17:41|23033.
11:17:42|23035.16
11:17:43|23034.81
11:17:45|23034.77
11:17:46|23034.68
11:17:47|23035.72
11:17:47|23031.3
11:17:49|23032.57
11:17:50|23034.
11:17:50|23036.78
11:17:51|23037.4
11:17:52|23038.21
11:17:54|23037.96
11:17:54|23037.89
11:17:56|23038.17
11:17:57|23037.14
11:17:58|23037.15
11:17:59|23036.89
11:18:01|23037.02
11:18:01|23037.1
11:18:03|23036.96
11:18:04|23037.25
11:18:06|23037.22
11:18:07|23036.8
11:18:08|23037.89
11:18:10|23037.15
11:18:11|23037.49
11:18:12|23036.31
11:18:13|23036.31
11:18:15|23036.37
11:18:16|23036.93
11:18:16|23036.88
11:18:18|23036.8
11:18:18|23036.72
11:18:20|23037.43
11:18:21|23037.79
11:18:21|23038.92
11:18:22|23039.3
11:18:23|23037.79
11:18:25|23040.1
11:18:25|23038.08
11:18:26|23039.39
11:18:27|23038.94
11:18:28|23038.94
11:18:29|23038.55
11:18:30|23037.89
11:18:32|23037.81
11:18:33|23038.46
11:18:33|23036.87
11:18:34|23037.3
11:18:35|23036.61
11:18:36|23036.41
11:18:37|23038.25
11:18:38|23037.89
11:18:40|23037.63
11:18:40|23037.47
11:18:42|23037.47
11:18:42|23038.02
11:18:44|23035.73
11:18:45|23036.19
11:18:46|23035.71
11:18:47|23034.21
11:18:48|23035.22
11:18:49|23035.74
11:18:50|23033.53
11:18:51|23035.31
11:18:52|23032.72
11:18:54|23033.65
11:18:55|23033.89
11:18:55|23033.06
11:18:56|23034.12
11:18:58|23033.94
11:18:59|23033.44
11:19:01|23032.43
11:19:02|23030.92
11:19:02|23031.32
11:19:04|23032.05
11:19:05|23032.16
11:19:06|23031.84
11:19:07|23031.85
11:19:09|23033.41
11:19:10|23033.87
11:19:11|23033.9
11:19:12|23035.98
11:19:13|23036.07
11:19:14|23037.47
11:19:16|23035.
11:19:18|23034.98
11:19:18|23035.36
11:19:19|23035.88
11:19:20|23035.46
11:19:21|23034.85
11:19:23|23035.76
11:19:24|23034.3
11:19:25|23035.39
11:19:26|23035.37
11:19:27|23035.37
11:19:28|23035.37
11:19:29|23035.38
11:19:30|23035.
11:19:31|23033.85
11:19:32|23033.94
11:19:33|23034.97
11:19:34|23035.37
11:19:35|23034.05
11:19:36|23034.67
11:19:37|23035.25
11:19:38|23034.25
11:19:39|23033.65
11:19:40|23032.67
11:19:41|23032.3
11:19:42|23032.3
11:19:43|23032.3
11:19:44|23032.86
11:19:45|23032.81
11:19:46|23033.62
11:19:47|23033.62
11:19:48|23032.59
11:19:49|23033.9
11:19:51|23031.89
11:19:52|23032.49
11:19:53|23031.99
11:19:54|23031.99
11:19:55|23034.
11:19:56|23032.37
11:19:57|23033.82
11:19:58|23033.76
11:20:00|23034.59
11:20:01|23032.82
11:20:02|23034.11
11:20:04|23034.57
11:20:05|23033.27
11:20:07|23034.98
11:20:07|23034.85
11:20:08|23033.15
11:20:09|23033.87
11:20:10|23033.6
11:20:11|23033.2
11:20:12|23033.31
11:20:13|23032.85
11:20:14|23032.86
11:20:15|23032.09
11:20:16|23033.76
11:20:17|23033.
11:20:18|23033.05
11:20:19|23033.86
11:20:20|23031.92
11:20:21|23032.54
11:20:23|23033.43
11:20:24|23033.43
11:20:25|23032.95
11:20:25|23033.36
11:20:27|23033.44
11:20:28|23033.58
11:20:29|23033.86
11:20:30|23032.43
11:20:31|23032.44
11:20:31|23031.93
11:20:33|23031.92
11:20:34|23033.29
11:20:35|23033.22
11:20:36|23032.76
11:20:37|23031.
11:20:39|23031.
11:20:40|23032.08
11:20:40|23031.92
11:20:42|23032.08
11:20:42|23034.23
11:20:43|23034.58
11:20:44|23034.53
11:20:45|23033.27
11:20:46|23033.21
11:20:47|23034.31
11:20:49|23034.38
11:20:50|23034.38
11:20:50|23034.72
11:20:51|23033.06
11:20:52|23032.85
11:20:53|23032.85
11:20:55|23034.04
11:20:55|23033.7
11:20:56|23035.22
11:20:58|23033.67
11:20:58|23034.32
11:21:00|23033.54
11:21:01|23034.8
11:21:03|23034.4
11:21:04|23034.23
11:21:05|23034.23
11:21:07|23034.88
11:21:07|23034.84
11:21:09|23034.84
11:21:10|23033.42
11:21:10|23033.77
11:21:11|23034.18
11:21:12|23034.99
11:21:13|23034.99
11:21:15|23033.75
11:21:16|23033.91
11:21:17|23034.7
11:21:18|23034.72
11:21:19|23034.57
11:21:20|23033.
11:21:21|23033.06
11:21:22|23034.81
11:21:23|23034.13
11:21:24|23034.13
11:21:25|23032.4
11:21:26|23033.5
11:21:27|23033.48
11:21:28|23033.14
11:21:29|23033.9
11:21:30|23033.72
11:21:31|23033.28
11:21:32|23033.28
11:21:33|23032.44
11:21:34|23032.33
11:21:35|23031.99
11:21:36|23034.93
11:21:37|23033.88
11:21:38|23034.76
11:21:40|23034.15
11:21:40|23034.15
11:21:42|23034.15
11:21:43|23034.96
11:21:44|23035.
11:21:45|23034.98
11:21:46|23034.9
11:21:47|23034.62
11:21:48|23034.62
11:21:49|23034.25
11:21:50|23036.3
11:21:51|23035.47
11:21:52|23036.24
11:21:53|23035.69
11:21:54|23036.64
11:21:55|23036.29
11:21:56|23036.95
11:21:57|23039.68
11:21:58|23041.86
11:21:59|23043.36
11:22:00|23041.28
11:22:02|23042.65
11:22:02|23042.27
11:22:04|23042.29
11:22:05|23042.72
11:22:06|23042.4
11:22:08|23043.03
11:22:09|23043.15
11:22:10|23043.44
11:22:12|23043.
11:22:12|23043.67
11:22:14|23043.17
11:22:15|23042.74
11:22:16|23042.13
11:22:17|23043.2
11:22:18|23043.2
11:22:19|23043.17
11:22:20|23042.85
11:22:21|23043.41
11:22:21|23041.98
11:22:23|23041.3
11:22:24|23039.84
11:22:25|23039.84
11:22:26|23039.8
11:22:26|23039.49
11:22:28|23040.
11:22:29|23039.17
11:22:29|23038.19
11:22:31|23038.24
11:22:32|23038.67
11:22:34|23038.93
11:22:34|23041.15
11:22:36|23038.95
11:22:37|23040.66
11:22:38|23041.55
11:22:39|23041.62
11:22:40|23041.39
11:22:41|23040.73
11:22:42|23043.3
11:22:43|23042.72
11:22:44|23042.89
11:22:45|23043.24
11:22:45|23043.24
11:22:46|23043.69
11:22:48|23044.65
11:22:48|23043.42
11:22:50|23043.86
11:22:51|23044.12
11:22:52|23043.94
11:22:53|23043.91
11:22:54|23043.82
11:22:55|23042.98
11:22:55|23047.48
11:22:56|23047.45
11:22:58|23047.91
11:22:58|23047.04
11:22:59|23047.04
11:23:00|23047.95
11:23:03|23049.51
11:23:03|23049.44
11:23:04|23049.64
11:23:05|23049.97
11:23:06|23054.63
11:23:07|23059.19
11:23:08|23057.19
11:23:09|23055.12
11:23:10|23056.73
11:23:11|23057.54
11:23:12|23056.79
11:23:13|23056.8
11:23:14|23056.24
11:23:15|23056.03
11:23:16|23052.95
11:23:17|23057.8
11:23:18|23057.52
11:23:19|23057.63
11:23:20|23058.21
11:23:21|23059.28
11:23:22|23059.33
11:23:23|23062.78
11:23:25|23064.21
11:23:25|23059.76
11:23:26|23059.35
11:23:27|23060.51
11:23:28|23060.5
11:23:29|23058.2
11:23:30|23058.98
11:23:31|23058.94
11:23:32|23057.86
11:23:33|23056.17
11:23:34|23057.32
11:23:35|23058.26
11:23:36|23058.7
11:23:37|23059.03
11:23:39|23058.92
11:23:40|23060.5
11:23:41|23060.76
11:23:42|23059.73
11:23:42|23058.4
11:23:44|23057.32
11:23:45|23057.43
11:23:46|23055.89
11:23:46|23055.97
11:23:48|23055.02
11:23:48|23055.02
11:23:50|23055.01
11:23:51|23057.07
11:23:51|23057.08
11:23:53|23056.97
11:23:53|23054.73
11:23:55|23055.13
11:23:56|23054.61
11:23:56|23055.55
11:23:57|23053.27
11:23:59|23053.27
11:24:00|23053.05
11:24:01|23053.93
11:24:02|23053.44
11:24:04|23054.78
11:24:04|23056.04
11:24:05|23053.64
11:24:07|23054.38
11:24:08|23053.21
11:24:09|23054.65
11:24:11|23054.35
11:24:11|23055.38
11:24:13|23054.99
11:24:14|23056.15
11:24:15|23054.68
11:24:16|23052.
11:24:17|23054.58
11:24:18|23055.03
11:24:19|23055.12
11:24:21|23054.44
11:24:22|23053.78
11:24:23|23054.09
11:24:24|23055.77
11:24:25|23055.51
11:24:26|23053.94
11:24:27|23056.15
11:24:28|23057.65
11:24:29|23060.
11:24:30|23065.45
11:24:31|23065.12
11:24:32|23065.25
11:24:34|23064.47
11:24:34|23062.9
11:24:35|23062.94
11:24:36|23066.17
11:24:37|23065.28
11:24:38|23066.96
11:24:39|23068.78
11:24:41|23068.53
11:24:41|23065.33
11:24:42|23067.27
11:24:43|23065.43
11:24:44|23063.75
11:24:46|23063.44
11:24:46|23066.46
11:24:47|23067.89
11:24:48|23066.2
11:24:49|23066.29
11:24:50|23066.89
11:24:51|23065.31
11:24:52|23066.43
11:24:53|23065.41
11:24:54|23066.56
11:24:55|23064.34
11:24:56|23064.43
11:24:57|23062.83
11:24:58|23064.39
11:24:59|23064.05
11:25:00|23064.16
11:25:01|23064.
11:25:02|23062.04
11:25:04|23063.3
11:25:05|23062.16
11:25:06|23061.28
11:25:08|23059.
11:25:09|23058.
11:25:10|23057.14
11:25:10|23057.41
11:25:12|23057.11
11:25:12|23057.11
11:25:13|23057.6
11:25:14|23056.64
11:25:16|23056.67
11:25:17|23057.6
11:25:18|23057.78
11:25:19|23058.49
11:25:20|23057.76
11:25:21|23057.34
11:25:22|23066.17
11:25:23|23067.98
11:25:24|23069.41
11:25:25|23067.22
11:25:26|23066.79
11:25:27|23065.36
11:25:28|23061.53
11:25:29|23063.01
11:25:30|23065.57
11:25:31|23064.23
11:25:33|23060.7
11:25:33|23062.23
11:25:35|23061.
11:25:36|23060.33
11:25:36|23060.74
11:25:38|23059.25
11:25:38|23059.58
11:25:40|23058.53
11:25:41|23059.83
11:25:41|23060.39
11:25:42|23058.87
11:25:43|23060.21
11:25:44|23060.95
11:25:45|23060.36
11:25:46|23061.06
11:25:47|23059.62
11:25:48|23058.73
11:25:49|23065.79
11:25:51|23066.58
11:25:52|23064.21
11:25:53|23063.66
11:25:54|23062.56
11:25:55|23063.64
11:25:56|23063.97
11:25:57|23062.48
11:25:58|23060.39
11:25:59|23064.83
11:26:00|23062.45
11:26:01|23061.1
11:26:02|23061.26
11:26:03|23059.97
11:26:04|23061.72
11:26:06|23060.23
11:26:07|23058.77
11:26:08|23058.78
11:26:10|23060.27
11:26:11|23058.71
11:26:11|23059.02
11:26:13|23057.64
11:26:14|23059.64
11:26:15|23060.1
11:26:16|23060.33
11:26:17|23061.7
11:26:18|23060.9
11:26:19|23060.58
11:26:20|23062.07
11:26:22|23062.1
11:26:22|23062.8
11:26:24|23061.91
11:26:25|23071.21
11:26:26|23069.84
11:26:27|23069.18
11:26:29|23068.26
11:26:29|23068.33
11:26:31|23071.
11:26:31|23070.51
11:26:32|23072.29
11:26:34|23070.23
11:26:35|23069.36
11:26:36|23068.9
11:26:38|23068.4
11:26:38|23068.72
11:26:39|23066.59
11:26:41|23069.33
11:26:42|23068.47
11:26:43|23068.16
11:26:44|23069.11
11:26:45|23068.81
11:26:46|23071.16
11:26:47|23071.57
11:26:48|23070.06
11:26:49|23069.2
11:26:50|23070.63
11:26:51|23069.53
11:26:52|23065.49
11:26:53|23066.21
11:26:54|23066.53
11:26:55|23068.
11:26:56|23067.66
11:26:57|23068.06
11:26:59|23067.83
11:26:59|23068.
11:27:01|23068.
11:27:01|23084.22
11:27:02|23087.03
11:27:03|23087.26
11:27:04|23095.07
11:27:06|23091.73
11:27:08|23087.81
11:27:10|23088.63
11:27:10|23089.14
11:27:11|23091.75
11:27:12|23091.76
11:27:13|23092.78
11:27:15|23089.11
11:27:16|23092.21
11:27:16|23088.56
11:27:18|23088.22
11:27:19|23097.49
11:27:20|23094.31
11:27:21|23093.56
11:27:22|23091.87
11:27:24|23094.27
11:27:24|23091.76
11:27:25|23091.05
11:27:26|23091.64
11:27:27|23091.46
11:27:28|23092.11
11:27:29|23090.49
11:27:30|23093.83
11:27:31|23095.06
11:27:32|23095.42
11:27:33|23092.52
11:27:34|23091.91
11:27:35|23091.81
11:27:37|23092.94
11:27:37|23091.86
11:27:39|23094.16
11:27:39|23095.77
11:27:40|23096.6
11:27:42|23095.73
11:27:42|23097.86
11:27:44|23095.83
11:27:45|23093.39
11:27:46|23096.21
11:27:46|23096.15
11:27:47|23096.22
11:27:49|23095.86
11:27:50|23095.32
11:27:50|23095.12
11:27:51|23091.69
11:27:52|23088.51
11:27:54|23090.67
11:27:54|23088.37
11:27:55|23088.8
11:27:57|23089.2
11:27:57|23097.69
11:27:58|23097.62
11:28:00|23094.19
11:28:00|23095.38
11:28:01|23095.75
11:28:03|23097.69
11:28:04|23098.
11:28:04|23095.5
11:28:06|23095.67
11:28:06|23096.92
11:28:08|23095.6
11:28:10|23093.78
11:28:11|23094.52
11:28:12|23092.09
11:28:13|23092.11
11:28:14|23091.94
11:28:15|23091.72
11:28:16|23091.42
11:28:17|23089.61
11:28:18|23087.95
11:28:19|23089.45
11:28:20|23089.41
11:28:21|23091.65
11:28:22|23092.59
11:28:23|23090.54
11:28:24|23091.52
11:28:25|23091.53
11:28:26|23089.66
11:28:27|23091.08
11:28:28|23091.6
11:28:29|23090.7
11:28:30|23091.76
11:28:31|23092.63
11:28:32|23092.45
11:28:33|23091.81
11:28:34|23089.37
11:28:35|23090.92
11:28:36|23090.08
11:28:37|23090.45
11:28:38|23090.43
11:28:39|23088.23
11:28:40|23089.46
11:28:41|23088.91
11:28:42|23089.74
11:28:43|23088.16
11:28:44|23089.61
11:28:45|23088.82
11:28:46|23088.58
11:28:47|23088.85
11:28:48|23089.
11:28:49|23087.02
11:28:50|23088.57
11:28:51|23087.34
11:28:52|23086.83
11:28:53|23085.55
11:28:54|23086.53
11:28:55|23085.66
11:28:56|23086.81
11:28:57|23086.53
11:28:58|23085.
11:28:59|23081.44
11:29:00|23083.9
11:29:01|23084.98
11:29:02|23084.53
11:29:03|23084.38
11:29:04|23082.42
11:29:05|23083.94
11:29:06|23083.43
11:29:07|23084.9
11:29:10|23082.72
11:29:12|23083.1
11:29:13|23084.32
11:29:14|23084.99
11:29:16|23084.94
11:29:17|23085.7
11:29:18|23085.82
11:29:19|23085.82
11:29:20|23086.46
11:29:21|23086.53
11:29:22|23086.88
11:29:23|23086.96
11:29:24|23087.03
11:29:25|23086.02
11:29:26|23087.02
11:29:27|23086.82
11:29:28|23084.55
11:29:29|23084.5
11:29:30|23084.61
11:29:31|23084.54
11:29:32|23084.34
11:29:33|23084.52
11:29:34|23086.5
11:29:35|23085.
11:29:36|23084.86
11:29:37|23086.74
11:29:39|23093.99
11:29:40|23094.93
11:29:41|23093.89
11:29:42|23091.44
11:29:42|23092.21
11:29:43|23091.09
11:29:44|23090.66
11:29:45|23090.63
11:29:46|23092.58
11:29:47|23091.28
11:29:48|23092.72
11:29:49|23091.67
11:29:51|23091.21
11:29:52|23092.17
11:29:53|23093.
11:29:53|23093.18
11:29:54|23093.62
11:29:55|23092.
11:29:56|23090.
11:29:57|23089.94
11:29:58|23089.2
11:29:59|23087.72
11:30:01|23087.89
11:30:01|23088.11
11:30:03|23089.97
11:30:03|23088.65
11:30:05|23089.98
11:30:05|23092.8
11:30:07|23093.19
11:30:08|23089.98
11:30:09|23090.68
11:30:11|23092.32
11:30:12|23090.49
11:30:14|23090.68
11:30:14|23090.4
11:30:16|23089.3
11:30:17|23091.5
11:30:18|23092.21
11:30:19|23092.48
11:30:20|23092.62
11:30:21|23093.47
11:30:22|23092.33
11:30:23|23092.7
11:30:25|23091.99
11:30:25|23091.33
11:30:26|23092.54
11:30:27|23090.96
11:30:28|23090.06
11:30:31|23090.85
11:30:31|23091.64
11:30:32|23091.31
11:30:33|23092.98
11:30:34|23092.
11:30:36|23093.03
11:30:37|23092.29
11:30:38|23092.25
11:30:38|23091.76
11:30:40|23090.74
11:30:41|23091.76
11:30:42|23091.76
11:30:43|23092.64
11:30:44|23093.89
11:30:45|23090.56
11:30:45|23091.27
11:30:47|23090.55
11:30:49|23091.15
11:30:49|23091.53
11:30:50|23091.48
11:30:51|23091.28
11:30:52|23090.84
11:30:53|23090.05
11:30:54|23089.82
11:30:55|23088.92
11:30:56|23090.58
11:30:57|23091.56
11:30:58|23091.52
11:30:59|23089.02
11:31:00|23090.46
11:31:01|23088.77
11:31:02|23087.31
11:31:03|23086.38
11:31:04|23084.16
11:31:05|23084.13
11:31:06|23083.66
11:31:07|23086.18
11:31:08|23085.18
11:31:10|23087.89
11:31:11|23087.83
11:31:12|23086.52
11:31:14|23086.07
11:31:14|23087.31
11:31:15|23086.08
11:31:16|23086.77
11:31:18|23086.01
11:31:19|23086.01
11:31:20|23082.81
11:31:21|23081.65
11:31:23|23081.66
11:31:24|23082.45
11:31:25|23080.97
11:31:26|23081.72
11:31:27|23080.39
11:31:27|23080.72
11:31:29|23080.1
11:31:29|23078.01
11:31:30|23077.02
11:31:31|23077.32
11:31:33|23075.65
11:31:34|23075.31
11:31:35|23075.73
11:31:35|23077.2
11:31:36|23076.23
11:31:38|23076.33
11:31:39|23077.53
11:31:40|23076.05
11:31:41|23075.91
11:31:42|23075.65
11:31:42|23075.43
11:31:44|23074.05
11:31:44|23077.52
11:31:46|23077.17
11:31:47|23075.02
11:31:47|23076.05
11:31:48|23077.46
11:31:50|23074.86
11:31:51|23076.49
11:31:51|23076.89
11:31:53|23077.5
11:31:54|23077.53
11:31:55|23076.18
11:31:56|23080.19
11:31:57|23079.16
11:31:58|23079.
11:31:59|23078.88
11:32:00|23078.17
11:32:01|23077.15
11:32:02|23078.03
11:32:04|23077.95
11:32:04|23078.3
11:32:06|23078.53
11:32:07|23076.79
11:32:07|23076.79
11:32:09|23077.25
11:32:10|23077.09
11:32:11|23076.68
11:32:12|23077.95
11:32:13|23079.27
11:32:14|23080.74
11:32:15|23079.01
11:32:16|23079.84
11:32:17|23079.57
11:32:18|23079.55
11:32:19|23078.94
11:32:20|23078.96
11:32:21|23088.56
11:32:22|23091.92
11:32:23|23094.12
11:32:24|23094.81
11:32:25|23093.83
11:32:26|23092.39
11:32:27|23093.69
11:32:28|23093.61
11:32:29|23091.92
11:32:31|23093.62
11:32:32|23093.09
11:32:33|23092.61
11:32:34|23092.68
11:32:35|23092.99
11:32:36|23092.98
11:32:37|23093.7
11:32:38|23091.84
11:32:39|23090.52
11:32:40|23091.91
11:32:41|23092.12
11:32:42|23091.27
11:32:43|23093.69
11:32:44|23091.69
11:32:45|23090.13
11:32:46|23092.08
11:32:47|23091.25
11:32:48|23092.71
11:32:49|23091.66
11:32:50|23091.77
11:32:52|23090.75
11:32:53|23091.62
11:32:54|23091.45
11:32:54|23091.44
11:32:56|23091.05
11:32:57|23093.1
11:32:58|23092.25
11:32:58|23091.82
11:33:00|23090.8
11:33:00|23090.91
11:33:02|23092.45
11:33:02|23092.69
11:33:04|23092.34
11:33:05|23092.28
11:33:06|23092.28
11:33:07|23091.2
11:33:09|23090.81
11:33:11|23090.75
11:33:12|23090.9
11:33:14|23089.31
11:33:15|23088.59
11:33:16|23089.84
11:33:17|23089.78
11:33:18|23089.64
11:33:20|23088.79
11:33:21|23088.5
11:33:22|23087.98
11:33:22|23088.97
11:33:23|23088.5
11:33:26|23090.
11:33:26|23088.66
11:33:27|23089.97
11:33:28|23089.56
11:33:29|23087.53
11:33:30|23089.1
11:33:31|23088.96
11:33:32|23088.88
11:33:33|23088.91
11:33:34|23087.52
11:33:35|23088.81
11:33:36|23088.56
11:33:37|23086.48
11:33:38|23085.82
11:33:39|23084.96
11:33:40|23085.09
11:33:41|23084.4
11:33:42|23083.05
11:33:43|23082.9
11:33:44|23084.03
11:33:45|23082.95
11:33:46|23079.57
11:33:47|23079.98
11:33:48|23079.99
11:33:49|23078.71
11:33:50|23079.8
11:33:51|23079.97
11:33:52|23080.99
11:33:53|23082.46
11:33:54|23082.45
11:33:55|23081.17
11:33:56|23082.86
11:33:57|23081.43
11:33:58|23082.67
11:33:59|23083.15
11:34:00|23081.49
11:34:01|23082.08
11:34:02|23080.97
11:34:03|23080.47
11:34:04|23078.66
11:34:05|23079.95
11:34:06|23079.15
11:34:07|23079.15
11:34:09|23078.01
11:34:09|23075.
11:34:10|23074.
11:34:11|23075.31
11:34:13|23073.29
11:34:14|23073.26
11:34:15|23072.9
11:34:16|23074.19
11:34:18|23073.94
11:34:18|23070.51
11:34:19|23074.37
11:34:20|23071.7
11:34:22|23072.42
11:34:24|23073.48
11:34:24|23071.02
11:34:25|23071.05
11:34:26|23071.98
11:34:27|23069.76
11:34:28|23070.66
11:34:29|23070.66
11:34:30|23071.36
11:34:32|23072.31
11:34:33|23073.22
11:34:35|23072.73
11:34:35|23073.05
11:34:36|23072.61
11:34:37|23073.
11:34:38|23073.05
11:34:39|23072.84
11:34:40|23073.16
11:34:41|23073.83
11:34:42|23074.25
11:34:44|23074.89
11:34:45|23080.74
11:34:46|23079.98
11:34:47|23079.83
11:34:47|23077.06
11:34:49|23078.
11:34:50|23075.01
11:34:50|23075.8
11:34:51|23075.79
11:34:53|23076.38
11:34:53|23076.84
11:34:56|23075.13
11:34:56|23075.
11:34:57|23076.
11:34:58|23076.39
11:34:59|23076.39
11:35:00|23075.99
11:35:01|23076.87
11:35:02|23075.57
11:35:03|23075.07
11:35:04|23075.33
11:35:05|23073.32
11:35:06|23072.27
11:35:07|23068.32
11:35:08|23066.76
11:35:09|23067.54
11:35:11|23072.39
11:35:11|23071.63
11:35:13|23072.8
11:35:13|23071.92
11:35:14|23071.89
11:35:15|23076.05
11:35:18|23074.07
11:35:20|23074.72
11:35:20|23074.2
11:35:21|23074.54
11:35:22|23074.35
11:35:23|23072.94
11:35:24|23072.87
11:35:25|23072.77
11:35:26|23074.55
11:35:27|23075.01
11:35:28|23075.02
11:35:29|23075.36
11:35:31|23076.44
11:35:32|23075.46
11:35:32|23078.1
11:35:33|23075.4
11:35:34|23078.68
11:35:36|23078.33
11:35:36|23078.34
11:35:38|23076.94
11:35:40|23079.3
11:35:40|23078.95
11:35:41|23079.15
11:35:42|23078.25
11:35:43|23076.54
11:35:44|23076.05
11:35:45|23076.9
11:35:46|23076.8
11:35:47|23075.44
11:35:48|23075.71
11:35:49|23074.96
11:35:51|23076.17
11:35:51|23077.88
11:35:52|23077.79
11:35:53|23077.99
11:35:54|23077.63
11:35:55|23078.
11:35:56|23077.26
11:35:57|23076.67
11:35:58|23076.67
11:35:59|23077.85
11:36:00|23077.8
11:36:01|23078.
11:36:02|23078.
11:36:03|23077.1
11:36:04|23076.3
11:36:05|23076.18
11:36:06|23076.77
11:36:07|23075.84
11:36:08|23076.75
11:36:09|23076.54
11:36:10|23076.81
11:36:11|23076.38
11:36:12|23074.9
11:36:13|23075.97
11:36:14|23075.29
11:36:15|23075.88
11:36:16|23075.14
11:36:17|23074.76
11:36:19|23074.56
11:36:20|23070.92
11:36:21|23072.03
11:36:23|23073.03
11:36:24|23072.37
11:36:25|23073.3
11:36:25|23073.68
11:36:26|23076.05
11:36:28|23076.09
11:36:29|23076.73
11:36:30|23075.44
11:36:30|23073.69
11:36:32|23074.79
11:36:33|23074.
11:36:34|23075.89
11:36:35|23075.
11:36:36|23076.23
11:36:37|23075.84
11:36:38|23075.97
11:36:39|23075.99
11:36:41|23073.5
11:36:42|23075.4
11:36:43|23074.36
11:36:45|23074.68
11:36:46|23073.13
11:36:46|23075.01
11:36:48|23073.06
11:36:49|23073.66
11:36:50|23075.21
11:36:51|23076.3
11:36:52|23074.31
11:36:53|23075.54
11:36:54|23073.54
11:36:55|23072.27
11:36:56|23072.68
11:36:57|23073.02
11:36:58|23072.73
11:36:59|23073.4
11:37:00|23073.51
11:37:02|23074.58
11:37:02|23074.58
11:37:03|23073.27
11:37:04|23072.63
11:37:05|23073.27
11:37:06|23073.27
11:37:07|23073.28
11:37:08|23073.28
11:37:10|23072.3
11:37:11|23074.78
11:37:12|23074.98
11:37:13|23073.73
11:37:14|23075.26
11:37:15|23075.04
11:37:17|23076.37
11:37:18|23075.7
11:37:19|23076.38
11:37:21|23075.47
11:37:22|23076.39
11:37:23|23076.
11:37:24|23076.63
11:37:26|23075.74
11:37:26|23074.81
11:37:28|23072.06
11:37:29|23072.77
11:37:30|23076.55
11:37:31|23078.4
11:37:32|23083.15
11:37:33|23085.18
11:37:34|23084.95
11:37:35|23082.07
11:37:37|23083.42
11:37:37|23082.52
11:37:38|23081.62
11:37:39|23082.79
11:37:40|23079.94
11:37:41|23079.76
11:37:42|23079.65
11:37:43|23079.39
11:37:44|23077.91
11:37:45|23079.39
11:37:46|23079.38
11:37:47|23077.64
11:37:48|23077.4
11:37:49|23077.45
11:37:50|23077.23
11:37:51|23078.2
11:37:52|23078.04
11:37:53|23078.2
11:37:55|23078.44
11:37:55|23076.61
11:37:56|23075.67
11:37:57|23075.66
11:37:58|23076.97
11:38:00|23076.37
11:38:01|23074.67
11:38:02|23075.5
11:38:03|23075.04
11:38:04|23075.01
11:38:06|23073.87
11:38:06|23074.33
11:38:07|23074.14
11:38:08|23074.14
11:38:09|23074.09
11:38:10|23073.49
11:38:12|23074.45
11:38:13|23073.17
11:38:13|23073.79
11:38:15|23074.1
11:38:16|23074.09
11:38:17|23074.41
11:38:19|23073.
11:38:20|23073.71
11:38:21|23073.58
11:38:22|23073.87
11:38:23|23074.02
11:38:24|23074.09
11:38:25|23075.
11:38:27|23077.23
11:38:28|23077.81
11:38:28|23076.52
11:38:29|23077.85
11:38:32|23077.69
11:38:34|23077.47
11:38:34|23079.03
11:38:35|23078.2
11:38:36|23079.06
11:38:37|23077.92
11:38:38|23079.31
11:38:39|23078.92
11:38:40|23078.74
11:38:41|23078.62
11:38:42|23078.75
11:38:43|23078.15
11:38:44|23078.91
11:38:45|23080.44
11:38:46|23080.32
11:38:48|23079.17
11:38:48|23081.06
11:38:49|23080.98
11:38:50|23080.25
11:38:51|23081.22
11:38:52|23080.32
11:38:53|23079.73
11:38:54|23079.14
11:38:55|23079.43
11:38:56|23079.43
11:38:58|23079.43
11:38:59|23080.3
11:39:00|23080.31
11:39:00|23080.96
11:39:02|23081.04
11:39:03|23080.96
11:39:04|23080.5
11:39:05|23078.79
11:39:06|23079.71
11:39:07|23080.92
11:39:08|23081.
11:39:10|23081.
11:39:10|23081.91
11:39:11|23080.77
11:39:12|23083.53
11:39:13|23086.97
11:39:14|23087.3
11:39:15|23087.02
11:39:16|23088.6
11:39:18|23085.97
11:39:20|23085.01
11:39:21|23085.64
11:39:22|23085.64
11:39:23|23087.01
11:39:24|23087.34
11:39:25|23087.51
11:39:26|23086.46
11:39:27|23085.37
11:39:28|23084.77
11:39:29|23084.49
11:39:30|23084.94
11:39:32|23084.14
11:39:33|23084.08
11:39:33|23082.45
11:39:34|23085.1
11:39:35|23084.8
11:39:36|23085.11
11:39:37|23084.88
11:39:38|23085.31
11:39:39|23084.62
11:39:41|23083.87
11:39:41|23084.25
11:39:43|23084.25
11:39:44|23086.09
11:39:45|23086.54
11:39:46|23086.86
11:39:47|23086.46
11:39:48|23086.46
11:39:49|23084.68
11:39:51|23085.25
11:39:52|23083.7
11:39:52|23084.59
11:39:54|23083.45
11:39:55|23084.47
11:39:56|23084.11
11:39:57|23083.98
11:39:58|23085.35
11:39:59|23083.97
11:40:00|23085.03
11:40:01|23085.76
11:40:02|23085.58
11:40:03|23084.45
11:40:05|23084.71
11:40:06|23086.83
11:40:07|23087.46
11:40:07|23086.48
11:40:08|23085.74
11:40:09|23085.57
11:40:11|23085.98
11:40:11|23085.75
11:40:13|23087.03
11:40:14|23085.72
11:40:15|23085.67
11:40:16|23084.21
11:40:17|23084.93
11:40:18|23086.58
11:40:20|23086.79
11:40:20|23083.37
11:40:22|23085.77
11:40:22|23085.
11:40:23|23085.02
11:40:24|23084.66
11:40:26|23084.89
11:40:27|23084.54
11:40:28|23084.36
11:40:29|23084.7
11:40:30|23085.93
11:40:30|23084.52
11:40:32|23085.15
11:40:33|23086.28
11:40:34|23086.6
11:40:34|23086.54
11:40:36|23084.66
11:40:37|23083.27
11:40:37|23082.25
11:40:38|23083.75
11:40:40|23083.27
11:40:41|23083.86
11:40:42|23083.49
11:40:43|23082.24
11:40:44|23083.96
11:40:44|23083.9
11:40:46|23084.41
11:40:47|23083.31
11:40:48|23083.31
11:40:48|23083.75
11:40:49|23084.99
11:40:50|23084.95
11:40:52|23084.04
11:40:52|23083.41
11:40:53|23082.67
11:40:54|23083.73
11:40:57|23082.93
11:40:57|23083.51
11:40:58|23082.24
11:40:59|23083.01
11:41:00|23082.99
11:41:01|23080.41
11:41:02|23083.87
11:41:03|23085.7
11:41:04|23087.28
11:41:05|23089.29
11:41:06|23091.11
11:41:07|23089.03
11:41:08|23089.24
11:41:09|23088.21
11:41:11|23089.51
11:41:12|23090.86
11:41:13|23090.07
11:41:14|23091.06
11:41:15|23090.23
11:41:16|23088.28
11:41:17|23088.94
11:41:18|23087.94
11:41:19|23089.26
11:41:20|23089.36
11:41:21|23089.45
11:41:23|23089.45
11:41:23|23088.07
11:41:24|23088.41
11:41:26|23088.99
11:41:27|23089.21
11:41:29|23089.27
11:41:29|23087.13
11:41:30|23088.99
11:41:31|23090.44
11:41:32|23090.43
11:41:34|23091.66
11:41:34|23089.78
11:41:36|23091.32
11:41:37|23091.14
11:41:39|23091.72
11:41:39|23091.54
11:41:40|23091.66
11:41:41|23091.41
11:41:42|23091.65
11:41:43|23091.59
11:41:44|23092.88
11:41:45|23093.74
11:41:46|23096.13
11:41:47|23095.9
11:41:48|23095.11
11:41:50|23093.88
11:41:51|23094.61
11:41:52|23095.21
11:41:53|23095.48
11:41:54|23095.11
11:41:55|23093.04
11:41:56|23091.78
11:41:57|23093.
11:41:58|23092.8
11:41:59|23092.76
11:42:00|23092.82
11:42:01|23092.84
11:42:02|23091.99
11:42:04|23091.31
11:42:04|23090.02
11:42:05|23089.66
11:42:06|23090.43
11:42:07|23090.26
11:42:08|23089.25
11:42:10|23090.5
11:42:11|23090.02
11:42:12|23090.92
11:42:13|23090.
11:42:14|23090.81
11:42:14|23091.6
11:42:16|23092.28
11:42:17|23091.99
11:42:18|23091.46
11:42:19|23090.71
11:42:20|23091.06
11:42:21|23089.37
11:42:22|23088.87
11:42:23|23088.02
11:42:24|23088.02
11:42:24|23088.53
11:42:27|23085.75
11:42:28|23085.74
11:42:28|23085.7
11:42:29|23084.45
11:42:31|23082.82
11:42:32|23083.23
11:42:33|23081.88
11:42:34|23082.08
11:42:35|23083.24
11:42:36|23081.79
11:42:38|23080.96
11:42:39|23081.08
11:42:39|23081.14
11:42:40|23080.53
11:42:42|23080.06
11:42:43|23080.41
11:42:43|23079.38
11:42:44|23080.72
11:42:45|23080.86
11:42:47|23081.22
11:42:48|23081.34
11:42:49|23081.13
11:42:49|23079.85
11:42:50|23081.28
11:42:52|23081.87
11:42:52|23081.66
11:42:54|23080.03
11:42:55|23079.65
11:42:55|23078.97
11:42:56|23078.32
11:42:58|23079.81
11:42:58|23081.06
11:42:59|23080.72
11:43:00|23079.01
11:43:02|23081.11
11:43:03|23081.21
11:43:04|23080.19
11:43:05|23080.25
11:43:06|23083.9
11:43:08|23085.16
11:43:08|23084.13
11:43:10|23085.82
11:43:11|23088.25
11:43:12|23083.62
11:43:13|23082.01
11:43:14|23082.79
11:43:15|23083.41
11:43:16|23083.41
11:43:17|23083.41
11:43:18|23083.19
11:43:19|23083.22
11:43:20|23083.8
11:43:22|23083.19
11:43:22|23083.19
11:43:23|23083.23
11:43:25|23084.08
11:43:26|23083.97
11:43:27|23084.77
11:43:28|23084.24
11:43:29|23083.45
11:43:30|23084.21
11:43:32|23084.21
11:43:33|23083.85
11:43:33|23084.2
11:43:35|23083.23
11:43:36|23083.38
11:43:37|23082.76
11:43:38|23084.7
11:43:39|23083.02
11:43:40|23083.91
11:43:41|23083.31
11:43:42|23083.28
11:43:43|23082.66
11:43:44|23083.86
11:43:45|23084.51
11:43:46|23083.71
11:43:47|23084.02
11:43:48|23082.39
11:43:49|23083.42
11:43:50|23083.29
11:43:51|23083.9
11:43:52|23083.27
11:43:53|23082.77
11:43:54|23082.77
11:43:55|23084.02
11:43:56|23084.02
11:43:57|23081.61
11:43:58|23078.68
11:43:59|23079.03
11:44:00|23078.74
11:44:01|23080.43
11:44:02|23079.49
11:44:04|23078.04
11:44:04|23078.15
11:44:05|23078.15
11:44:07|23079.48
11:44:07|23079.13
11:44:09|23079.34
11:44:09|23077.4
11:44:11|23079.5
11:44:11|23079.49
11:44:13|23079.67
11:44:14|23079.
11:44:16|23079.7
11:44:17|23079.34
11:44:17|23080.27
11:44:18|23078.78
11:44:20|23078.91
11:44:21|23080.09
11:44:21|23078.91
11:44:23|23080.05
11:44:25|23080.04
11:44:25|23080.04
11:44:26|23079.7
11:44:27|23079.02
11:44:28|23080.02
11:44:29|23078.09
11:44:31|23078.17
11:44:32|23077.99
11:44:33|23077.99
11:44:34|23078.09
11:44:35|23079.74
11:44:36|23079.33
11:44:37|23080.63
11:44:38|23078.83
11:44:39|23079.63
11:44:40|23080.
11:44:41|23079.97
11:44:42|23079.97
11:44:43|23079.77
11:44:44|23079.69
11:44:45|23079.58
11:44:46|23078.05
11:44:47|23078.09
11:44:48|23078.35
11:44:49|23077.94
11:44:50|23077.92
11:44:51|23077.21
11:44:52|23076.85
11:44:53|23076.7
11:44:54|23076.64
11:44:55|23076.77
11:44:56|23075.64
11:44:57|23075.5
11:44:58|23075.5
11:44:59|23078.88
11:45:00|23078.01
11:45:01|23076.77
11:45:02|23078.62
11:45:03|23077.07
11:45:04|23077.09
11:45:06|23079.34
11:45:08|23077.83
11:45:08|23077.77
11:45:09|23079.1
11:45:10|23079.95
11:45:11|23081.3
11:45:12|23081.25
11:45:13|23081.25
11:45:14|23081.94
11:45:15|23081.38
11:45:16|23082.76
11:45:17|23082.12
11:45:18|23082.45
11:45:19|23082.45
11:45:20|23084.
11:45:22|23084.3
11:45:22|23084.06
11:45:24|23081.04
11:45:26|23082.96
11:45:26|23082.87
11:45:27|23082.75
11:45:29|23082.37
11:45:30|23082.33
11:45:31|23082.33
11:45:32|23081.83
11:45:33|23081.7
11:45:34|23081.7
11:45:35|23081.7
11:45:36|23082.5
11:45:36|23082.32
11:45:38|23082.32
11:45:39|23082.23
11:45:40|23081.33
11:45:41|23081.84
11:45:42|23082.84
11:45:43|23081.58
11:45:44|23081.47
11:45:45|23081.16
11:45:46|23080.72
11:45:46|23079.86
11:45:47|23080.04
11:45:49|23079.21
11:45:50|23079.45
11:45:51|23079.59
11:45:52|23080.29
11:45:53|23079.09
11:45:53|23080.33
11:45:55|23078.33
11:45:55|23079.37
11:45:56|23080.51
11:45:57|23083.34
11:45:58|23081.14
11:46:00|23083.37
11:46:01|23083.17
11:46:02|23082.54
11:46:03|23083.09
11:46:03|23083.12
11:46:05|23082.72
11:46:06|23082.22
11:46:07|23083.43
11:46:09|23078.3
11:46:10|23079.48
11:46:11|23077.43
11:46:12|23078.95
11:46:13|23078.42
11:46:14|23078.36
11:46:15|23077.42
11:46:16|23076.17
11:46:17|23077.55
11:46:18|23076.41
11:46:19|23077.14
11:46:20|23075.98
11:46:21|23075.59
11:46:22|23075.63
11:46:23|23076.82
11:46:24|23076.12
11:46:25|23076.12
11:46:27|23076.62
11:46:28|23076.16
11:46:29|23075.51
11:46:30|23075.51
11:46:31|23075.47
11:46:33|23075.94
11:46:33|23074.72
11:46:35|23074.95
11:46:36|23074.17
11:46:37|23075.14
11:46:37|23074.85
11:46:39|23075.43
11:46:39|23075.74
11:46:41|23075.74
11:46:41|23075.
11:46:42|23075.01
11:46:44|23075.04
11:46:44|23075.01
11:46:46|23075.03
11:46:46|23075.72
11:46:48|23074.99
11:46:48|23074.28
11:46:50|23074.23
11:46:51|23075.27
11:46:52|23075.41
11:46:53|23075.26
11:46:54|23075.65
11:46:55|23074.03
11:46:56|23076.26
11:46:57|23075.83
11:46:58|23076.36
11:46:59|23074.74
11:47:00|23074.74
11:47:01|23074.82
11:47:03|23073.88
11:47:04|23075.19
11:47:04|23073.93
11:47:05|23075.84
11:47:07|23075.01
11:47:07|23075.14
11:47:09|23075.25
11:47:09|23078.36
11:47:11|23078.49
11:47:12|23078.16
11:47:12|23078.11
11:47:13|23076.9
11:47:14|23077.77
11:47:15|23077.77
11:47:17|23076.69
11:47:17|23076.38
11:47:19|23076.38
11:47:19|23077.57
11:47:21|23077.57
11:47:21|23077.57
11:47:22|23076.69
11:47:23|23076.73
11:47:25|23076.07
11:47:26|23077.16
11:47:26|23076.79
11:47:28|23076.78
11:47:28|23076.37
11:47:29|23077.24
11:47:31|23077.77
11:47:31|23078.95
11:47:32|23078.03
11:47:34|23078.92
11:47:34|23078.92
11:47:36|23078.5
11:47:37|23078.49
11:47:37|23078.49
11:47:38|23078.49
11:47:39|23077.73
11:47:41|23079.22
11:47:41|23079.46
11:47:42|23078.3
11:47:45|23077.1
11:47:45|23078.18
11:47:46|23078.18
11:47:47|23077.44
11:47:48|23076.58
11:47:49|23076.91
11:47:50|23076.76
11:47:51|23077.89
11:47:52|23077.89
11:47:53|23077.61
11:47:54|23076.68
11:47:55|23076.68
11:47:56|23076.34
11:47:57|23076.4
11:47:58|23078.19
11:47:59|23078.2
11:48:00|23078.15
11:48:01|23077.66
11:48:02|23077.66
11:48:03|23075.19
11:48:04|23075.15
11:48:06|23074.69
11:48:07|23074.21
11:48:08|23074.26
11:48:09|23074.59
11:48:10|23070.53
11:48:11|23070.1
11:48:12|23071.15
11:48:13|23070.1
11:48:14|23071.02
11:48:15|23070.06
11:48:16|23070.
11:48:17|23070.59
11:48:18|23069.55
11:48:19|23070.02
11:48:20|23070.91
11:48:21|23070.02
11:48:22|23069.56
11:48:23|23068.76
11:48:24|23069.86
11:48:25|23071.02
11:48:26|23069.47
11:48:27|23071.08
11:48:28|23070.26
11:48:29|23070.39
11:48:30|23070.44
11:48:31|23071.13
11:48:32|23069.79
11:48:33|23069.94
11:48:34|23068.74
11:48:35|23069.51
11:48:36|23068.61
11:48:37|23067.22
11:48:38|23067.56
11:48:39|23066.82
11:48:41|23067.81
11:48:41|23067.81
11:48:42|23067.81
11:48:43|23067.81
11:48:45|23067.26
11:48:45|23067.51
11:48:47|23066.9
11:48:48|23066.81
11:48:49|23066.63
11:48:50|23065.54
11:48:51|23066.61
11:48:52|23067.65
11:48:53|23067.45
11:48:54|23067.45
11:48:55|23066.57
11:48:56|23067.15
11:48:57|23068.15
11:48:58|23068.
11:48:59|23066.85
11:49:00|23066.63
11:49:01|23065.84
11:49:02|23065.62
11:49:03|23065.61
11:49:04|23066.07
11:49:05|23065.02
11:49:06|23064.65
11:49:07|23063.91
11:49:08|23066.93
11:49:09|23065.82
11:49:10|23067.67
11:49:12|23067.
11:49:12|23067.
11:49:13|23067.81
11:49:15|23066.16
11:49:16|23067.32
11:49:17|23067.32
11:49:17|23065.95
11:49:19|23065.95
11:49:20|23065.99
11:49:21|23066.29
11:49:22|23066.95
11:49:23|23069.96
11:49:24|23070.6
11:49:25|23072.
11:49:25|23072.52
11:49:27|23071.77
11:49:27|23071.24
11:49:30|23071.06
11:49:30|23072.69
11:49:31|23073.67
11:49:32|23073.9
11:49:34|23073.26
11:49:35|23073.97
11:49:35|23073.95
11:49:36|23073.95
11:49:38|23073.95
11:49:39|23072.97
11:49:40|23073.63
11:49:40|23073.09
11:49:41|23073.18
11:49:42|23072.9
11:49:43|23073.57
11:49:45|23073.45
11:49:46|23071.32
11:49:48|23067.04
11:49:48|23068.29
11:49:49|23068.55
11:49:50|23067.15
11:49:52|23067.78
11:49:53|23066.5
11:49:54|23066.37
11:49:54|23065.58
11:49:56|23066.37
11:49:57|23067.1
11:49:58|23065.36
11:49:59|23065.36
11:50:00|23065.14
11:50:00|23066.18
11:50:01|23065.
11:50:03|23064.47
11:50:03|23061.49
11:50:05|23060.56
11:50:05|23061.24
11:50:07|23065.49
11:50:08|23064.9
11:50:09|23064.77
11:50:09|23064.65
11:50:11|23065.03
11:50:12|23063.92
11:50:13|23065.15
11:50:14|23064.87
11:50:14|23065.38
11:50:16|23065.49
11:50:17|23064.95
11:50:18|23066.84
11:50:18|23066.84
11:50:20|23066.99
11:50:21|23067.
11:50:22|23068.73
11:50:22|23068.31
11:50:24|23068.32
11:50:25|23070.44
11:50:26|23072.
11:50:26|23071.4
11:50:28|23072.14
11:50:28|23071.69
11:50:31|23073.17
11:50:31|23071.57
11:50:33|23070.38
11:50:34|23071.61
11:50:35|23070.95
11:50:36|23072.31
11:50:37|23070.71
11:50:38|23070.62
11:50:39|23072.08
11:50:40|23073.74
11:50:41|23073.45
11:50:42|23073.45
11:50:43|23074.61
11:50:44|23074.99
11:50:45|23074.94
11:50:47|23075.25
11:50:47|23074.22
11:50:48|23073.69
11:50:50|23074.92
11:50:51|23075.39
11:50:52|23075.13
11:50:52|23074.84
11:50:54|23074.66
11:50:55|23074.66
11:50:55|23074.87
11:50:56|23075.09
11:50:57|23074.53
11:50:59|23074.39
11:51:00|23074.39
11:51:00|23074.94
11:51:02|23074.64
11:51:03|23074.33
11:51:04|23074.78
11:51:05|23074.21
11:51:06|23074.89
11:51:07|23073.8
11:51:08|23074.03
11:51:09|23074.96
11:51:11|23073.87
11:51:12|23073.87
11:51:12|23073.14
11:51:13|23073.24
11:51:14|23072.61
11:51:16|23073.2
11:51:16|23073.2
11:51:18|23074.99
11:51:19|23073.77
11:51:20|23075.
11:51:21|23074.79
11:51:22|23073.97
11:51:23|23074.9
11:51:24|23074.73
11:51:25|23074.97
11:51:26|23074.97
11:51:27|23074.97
11:51:27|23074.93
11:51:29|23074.89
11:51:29|23073.82
11:51:31|23073.39
11:51:33|23073.39
11:51:34|23072.33
11:51:35|23072.17
11:51:36|23071.87
11:51:38|23072.94
11:51:40|23068.63
11:51:40|23068.11
11:51:41|23067.55
11:51:42|23067.08
11:51:43|23068.23
11:51:44|23068.18
11:51:45|23067.03
11:51:46|23068.65
11:51:47|23068.56
11:51:49|23069.41
11:51:49|23069.99
11:51:50|23070.9
11:51:51|23069.67
11:51:52|23070.83
11:51:54|23070.94
11:51:55|23070.77
11:51:56|23070.99
11:51:57|23069.65
11:51:58|23069.46
11:51:59|23070.13
11:52:00|23068.46
11:52:01|23067.57
11:52:02|23065.36
11:52:03|23064.84
11:52:04|23066.23
11:52:05|23066.11
11:52:06|23064.68
11:52:07|23064.33
11:52:08|23065.63
11:52:09|23065.61
11:52:10|23065.98
11:52:11|23065.65
11:52:12|23059.75
11:52:13|23062.96
11:52:14|23061.46
11:52:15|23061.87
11:52:16|23060.34
11:52:17|23060.48
11:52:18|23060.08
11:52:19|23060.12
11:52:20|23061.06
11:52:21|23061.87
11:52:22|23061.06
11:52:23|23062.54
11:52:24|23062.55
11:52:25|23062.46
11:52:26|23062.13
11:52:27|23063.35
11:52:28|23064.83
11:52:29|23062.18
11:52:30|23063.94
11:52:32|23065.
11:52:33|23065.
11:52:34|23063.15
11:52:36|23064.28
11:52:37|23063.95
11:52:38|23063.92
11:52:39|23063.
11:52:41|23063.23
11:52:41|23064.28
11:52:42|23064.19
11:52:44|23063.23
11:52:45|23063.93
11:52:46|23063.9
11:52:47|23062.93
11:52:48|23064.52
11:52:50|23062.82
11:52:50|23063.
11:52:52|23063.55
11:52:53|23061.49
11:52:53|23062.88
11:52:55|23063.91
11:52:56|23063.89
11:52:57|23062.99
11:52:58|23063.52
11:53:00|23063.29
11:53:00|23063.37
11:53:01|23063.06
11:53:02|23063.08
11:53:04|23062.69
11:53:05|23062.44
11:53:06|23063.49
11:53:07|23063.74
11:53:08|23063.66
11:53:09|23062.95
11:53:10|23063.53
11:53:11|23063.55
11:53:12|23062.91
11:53:13|23063.16
11:53:14|23062.92
11:53:15|23062.21
11:53:16|23062.92
11:53:17|23063.03
11:53:18|23062.05
11:53:19|23061.67
11:53:20|23061.94
11:53:20|23062.79
11:53:22|23060.52
11:53:23|23061.21
11:53:24|23060.27
11:53:25|23060.84
11:53:26|23060.43
11:53:27|23058.71
11:53:29|23057.67
11:53:29|23060.09
11:53:30|23061.25
11:53:31|23063.33
11:53:33|23061.88
11:53:34|23063.3
11:53:35|23063.3
11:53:37|23068.77
11:53:37|23069.53
11:53:38|23069.45
11:53:39|23071.
11:53:40|23070.97
11:53:41|23072.12
11:53:42|23070.56
11:53:43|23071.7
11:53:44|23071.63
11:53:45|23070.47
11:53:46|23069.93
11:53:47|23071.03
11:53:48|23069.95
11:53:49|23069.86
11:53:50|23070.55
11:53:51|23070.65
11:53:52|23070.52
11:53:53|23069.89
11:53:54|23069.89
11:53:55|23070.29
11:53:56|23069.25
11:53:57|23070.07
11:53:58|23070.07
11:53:59|23069.95
11:54:01|23069.97
11:54:02|23070.28
11:54:03|23070.47
11:54:03|23068.31
11:54:05|23068.74
11:54:07|23069.73
11:54:08|23069.64
11:54:08|23069.16
11:54:09|23069.72
11:54:10|23069.08
11:54:11|23068.86
11:54:13|23068.77
11:54:14|23068.73
11:54:15|23068.15
11:54:16|23068.28
11:54:17|23069.54
11:54:18|23066.91
11:54:20|23063.28
11:54:20|23063.79
11:54:22|23063.86
11:54:23|23064.01
11:54:24|23064.07
11:54:24|23064.16
11:54:26|23065.2
11:54:27|23065.6
11:54:28|23068.13
11:54:29|23066.64
11:54:30|23067.19
11:54:31|23066.65
11:54:32|23065.92
11:54:34|23066.92
11:54:35|23067.89
11:54:36|23068.2
11:54:38|23068.15
11:54:39|23068.08
11:54:39|23065.3
11:54:40|23066.34
11:54:42|23065.04
11:54:43|23066.58
11:54:44|23065.26
11:54:45|23066.28
11:54:46|23066.29
11:54:47|23064.25
11:54:48|23064.26
11:54:49|23064.25
11:54:50|23063.14
11:54:51|23063.64
11:54:52|23064.41
11:54:53|23064.43
11:54:54|23064.56
11:54:55|23065.88
11:54:56|23067.4
11:54:57|23066.83
11:54:58|23066.83
11:54:59|23067.98
11:55:00|23067.9
11:55:01|23067.99
11:55:02|23067.98
11:55:03|23067.94
11:55:04|23066.94
11:55:05|23069.
11:55:06|23069.
11:55:07|23068.68
11:55:08|23067.9
11:55:09|23069.
11:55:10|23070.96
11:55:11|23068.56
11:55:12|23069.02
11:55:13|23069.54
11:55:15|23068.79
11:55:16|23068.79
11:55:16|23068.6
11:55:18|23067.96
11:55:19|23068.2
11:55:20|23068.22
11:55:21|23068.24
11:55:22|23068.14
11:55:23|23067.7
11:55:24|23068.16
11:55:25|23068.08
11:55:26|23066.83
11:55:27|23066.93
11:55:28|23067.12
11:55:29|23067.68
11:55:30|23068.85
11:55:31|23068.91
11:55:32|23068.91
11:55:33|23069.1
11:55:35|23069.4
11:55:36|23069.39
11:55:36|23069.
11:55:38|23069.95
11:55:38|23069.66
11:55:40|23070.3
11:55:41|23070.29
11:55:42|23070.11
11:55:43|23070.02
11:55:44|23068.37
11:55:45|23068.88
11:55:46|23068.48
11:55:47|23068.88
11:55:49|23069.69
11:55:50|23067.84
11:55:51|23068.05
11:55:51|23068.05
11:55:52|23068.52
11:55:53|23067.64
11:55:55|23067.64
11:55:55|23068.62
11:55:57|23068.51
11:55:58|23068.52
11:55:58|23067.26
11:56:00|23068.41
11:56:00|23067.12
11:56:02|23068.16
11:56:03|23067.64
11:56:04|23067.42
11:56:05|23068.99
11:56:07|23068.65
11:56:07|23066.59
11:56:08|23064.55
11:56:09|23064.53
11:56:10|23064.43
11:56:11|23064.54
11:56:13|23064.77
11:56:13|23064.77
11:56:14|23064.21
11:56:15|23065.22
11:56:16|23066.07
11:56:17|23066.51
11:56:18|23066.51
11:56:19|23066.28
11:56:20|23066.38
11:56:21|23065.35
11:56:22|23066.29
11:56:23|23066.65
11:56:24|23065.41
11:56:25|23064.87
11:56:26|23065.87
11:56:27|23065.87
11:56:28|23067.74
11:56:29|23067.71
11:56:30|23068.98
11:56:31|23068.04
11:56:32|23068.7
11:56:34|23067.23
11:56:34|23067.86
11:56:35|23066.96
11:56:38|23068.56
11:56:38|23067.68
11:56:40|23068.48
11:56:41|23068.48
11:56:42|23069.08
11:56:43|23069.06
11:56:44|23067.87
11:56:45|23068.4
11:56:46|23067.76
11:56:47|23067.47
11:56:48|23068.59
11:56:49|23068.59
11:56:50|23068.52
11:56:51|23067.9
11:56:52|23067.91
11:56:53|23068.78
11:56:54|23067.69
11:56:55|23068.75
11:56:56|23067.6
11:56:57|23068.76
11:56:58|23066.69
11:56:59|23066.51
11:57:00|23067.79
11:57:01|23068.56
11:57:03|23067.18
11:57:03|23068.61
11:57:05|23068.09
11:57:06|23068.09
11:57:06|23066.45
11:57:07|23066.87
11:57:09|23067.69
11:57:11|23067.79
11:57:12|23067.22
11:57:13|23066.59
11:57:14|23066.68
11:57:14|23067.82
11:57:15|23068.9
11:57:17|23070.49
11:57:17|23069.51
11:57:18|23069.51
11:57:20|23070.33
11:57:20|23069.62
11:57:21|23070.2
11:57:23|23070.86
11:57:24|23071.59
11:57:25|23073.36
11:57:26|23075.33
11:57:27|23084.23
11:57:28|23081.55
11:57:29|23081.68
11:57:31|23080.63
11:57:31|23079.84
11:57:33|23080.47
11:57:33|23080.45
11:57:34|23080.44
11:57:36|23080.43
11:57:38|23081.86
11:57:39|23079.98
11:57:41|23080.98
11:57:42|23081.87
11:57:42|23081.16
11:57:44|23080.01
11:57:45|23078.5
11:57:47|23076.95
11:57:48|23077.49
11:57:49|23080.38
11:57:50|23081.62
11:57:51|23081.21
11:57:52|23082.19
11:57:53|23082.06
11:57:54|23080.55
11:57:55|23079.37
11:57:56|23076.49
11:57:57|23076.6
11:57:58|23075.95
11:57:59|23077.13
11:58:00|23077.18
11:58:01|23077.52
11:58:02|23076.56
11:58:03|23076.07
11:58:04|23077.16
11:58:06|23076.2
11:58:07|23076.39
11:58:08|23075.99
11:58:09|23075.9
11:58:10|23074.35
11:58:12|23074.42
11:58:12|23071.81
11:58:13|23068.96
11:58:15|23066.58
11:58:16|23067.5
11:58:17|23067.99
11:58:18|23067.76
11:58:18|23068.44
11:58:20|23068.29
11:58:21|23067.51
11:58:22|23067.19
11:58:23|23065.97
11:58:25|23068.54
11:58:25|23067.8
11:58:26|23067.63
11:58:27|23068.36
11:58:28|23067.49
11:58:29|23067.36
11:58:30|23067.
11:58:31|23067.81
11:58:32|23068.24
11:58:33|23068.22
11:58:34|23068.22
11:58:35|23068.29
11:58:37|23067.62
11:58:39|23068.56
11:58:39|23070.01
11:58:40|23069.07
11:58:41|23067.86
11:58:43|23069.24
11:58:43|23069.
11:58:44|23067.94
11:58:45|23069.09
11:58:46|23067.17
11:58:48|23067.17
11:58:48|23066.75
11:58:49|23066.74
11:58:51|23068.35
11:58:51|23068.25
11:58:53|23068.27
11:58:53|23068.5
11:58:55|23068.09
11:58:56|23068.09
11:58:57|23067.57
11:58:58|23068.95
11:58:59|23068.96
11:59:00|23068.88
11:59:01|23068.88
11:59:03|23068.98
11:59:03|23068.05
11:59:05|23069.38
11:59:06|23069.35
11:59:06|23069.38
11:59:08|23068.78
11:59:09|23069.38
11:59:10|23069.88
11:59:11|23069.58
11:59:12|23069.51
11:59:14|23069.43
11:59:16|23068.99
11:59:16|23068.99
11:59:17|23070.21
11:59:18|23070.22
11:59:19|23068.5
11:59:20|23069.89
11:59:21|23069.89
11:59:22|23069.89
11:59:23|23069.99
11:59:24|23069.99
11:59:25|23069.26
11:59:26|23070.
11:59:27|23070.
11:59:28|23069.97
11:59:29|23069.97
11:59:31|23069.58
11:59:31|23069.13
11:59:32|23069.13
11:59:33|23069.58
11:59:34|23070.12
11:59:36|23071.54
11:59:36|23072.6
11:59:37|23075.27
11:59:39|23075.71
11:59:40|23074.5
11:59:41|23075.6
11:59:42|23075.6
11:59:43|23077.12
11:59:44|23076.67
11:59:45|23076.51
11:59:46|23076.46
11:59:47|23074.58
11:59:48|23074.04
11:59:49|23077.17
11:59:50|23077.17
11:59:51|23079.13
11:59:52|23077.88
11:59:53|23079.61
11:59:54|23079.58
11:59:55|23078.95
11:59:56|23077.
11:59:57|23077.19
11:59:59|23078.19
12:00:00|23077.01
12:00:01|23076.97
12:00:03|23078.16
12:00:04|23078.49
12:00:04|23078.6
12:00:06|23080.35
12:00:07|23079.6
12:00:08|23080.63
12:00:09|23079.41
12:00:09|23077.6
12:00:10|23077.72
12:00:12|23076.07
12:00:13|23076.52
12:00:13|23077.28
12:00:14|23078.19
12:00:15|23079.16
12:00:16|23077.96
12:00:18|23079.78
12:00:18|23080.
12:00:20|23079.14
12:00:20|23079.06
12:00:22|23077.99
12:00:22|23079.18
12:00:23|23078.69
12:00:25|23080.35
12:00:26|23081.46
12:00:27|23082.12
12:00:28|23081.41
12:00:29|23082.11
12:00:30|23082.11
12:00:31|23081.44
12:00:32|23080.97
12:00:33|23081.37
12:00:34|23080.35
12:00:35|23080.72
12:00:36|23080.36
12:00:37|23081.81
12:00:38|23081.15
12:00:39|23081.36
12:00:41|23081.94
12:00:41|23081.09
12:00:43|23081.17
12:00:45|23080.46
12:00:45|23079.81
12:00:46|23079.04
12:00:47|23078.
12:00:48|23079.75
12:00:50|23077.78
12:00:51|23077.15
12:00:53|23073.98
12:00:53|23072.1
12:00:54|23073.02
12:00:56|23072.33
12:00:57|23071.31
12:00:58|23072.44
12:01:00|23069.86
12:01:00|23071.1
12:01:01|23071.96
12:01:03|23069.47
12:01:04|23071.04
12:01:05|23070.42
12:01:05|23070.21
12:01:07|23070.29
12:01:08|23072.
12:01:09|23071.97
12:01:10|23072.32
12:01:11|23071.65
12:01:12|23071.66
12:01:13|23071.36
12:01:15|23070.92
12:01:15|23070.57
12:01:17|23070.35
12:01:18|23070.15
12:01:19|23069.96
12:01:20|23070.35
12:01:20|23070.14
12:01:23|23070.85
12:01:23|23070.85
12:01:25|23070.99
12:01:26|23070.3
12:01:27|23070.32
12:01:28|23070.84
12:01:29|23071.95
12:01:30|23071.35
12:01:32|23071.32
12:01:33|23072.01
12:01:34|23072.01
12:01:35|23070.12
12:01:36|23070.65
12:01:37|23069.5
12:01:38|23064.81
12:01:39|23067.56
12:01:40|23067.96
12:01:42|23070.58
12:01:43|23069.11
12:01:44|23069.63
12:01:45|23068.
12:01:46|23067.99
12:01:47|23068.48
12:01:48|23068.91
12:01:49|23068.82
12:01:50|23068.61
12:01:51|23069.06
12:01:52|23069.51
12:01:53|23069.09
12:01:54|23068.71
12:01:55|23069.75
12:01:56|23070.85
12:01:57|23071.03
12:01:58|23070.83
12:01:59|23070.44
12:02:00|23071.11
12:02:01|23070.33
12:02:03|23070.69
12:02:03|23070.56
12:02:05|23070.53
12:02:05|23074.12
12:02:07|23080.53
12:02:08|23080.58
12:02:09|23079.3
12:02:10|23079.93
12:02:11|23078.82
12:02:12|23077.59
12:02:13|23077.7
12:02:14|23078.
12:02:15|23077.59
12:02:16|23078.64
12:02:18|23077.7
12:02:19|23078.48
12:02:19|23078.13
12:02:21|23079.18
12:02:22|23076.24
12:02:22|23076.96
12:02:24|23076.15
12:02:24|23076.23
12:02:25|23076.81
12:02:26|23076.04
12:02:27|23075.23
12:02:28|23073.89
12:02:29|23071.5
12:02:30|23070.79
12:02:31|23070.7
12:02:32|23070.71
12:02:33|23070.08
12:02:34|23069.22
12:02:35|23070.71
12:02:36|23070.98
12:02:38|23069.77
12:02:39|23069.78
12:02:40|23070.78
12:02:41|23069.26
12:02:43|23070.64
12:02:43|23067.5
12:02:44|23068.33
12:02:46|23068.93
12:02:48|23069.8
12:02:49|23069.32
12:02:51|23069.76
12:02:51|23069.1
12:02:53|23069.54
12:02:53|23068.36
12:02:55|23069.18
12:02:55|23069.17
12:02:57|23069.31
12:02:58|23068.95
12:02:59|23068.32
12:03:00|23068.1
12:03:01|23069.36
12:03:02|23068.
12:03:02|23067.7
12:03:04|23069.1
12:03:05|23072.72
12:03:06|23076.
12:03:07|23073.96
12:03:08|23071.96
12:03:09|23072.75
12:03:10|23074.11
12:03:10|23074.7
12:03:12|23073.6
12:03:13|23073.86
12:03:14|23072.6
12:03:14|23074.05
12:03:16|23074.05
12:03:17|23074.36
12:03:18|23073.82
12:03:19|23075.6
12:03:20|23074.8
12:03:21|23074.61
12:03:22|23075.44
12:03:23|23076.54
12:03:23|23074.46
12:03:25|23075.41
12:03:26|23076.18
12:03:27|23078.19
12:03:28|23079.75
12:03:29|23080.45
12:03:30|23079.13
12:03:30|23079.88
12:03:31|23079.98
12:03:33|23079.85
12:03:34|23078.98
12:03:35|23078.12
12:03:36|23078.82
12:03:37|23077.56
12:03:38|23077.81
12:03:39|23078.41
12:03:40|23078.38
12:03:41|23077.5
12:03:42|23078.46
12:03:43|23079.48
12:03:44|23079.4
12:03:46|23078.67
12:03:46|23078.03
12:03:48|23077.5
12:03:49|23077.54
12:03:50|23077.62
12:03:50|23077.62
12:03:51|23078.58
12:03:53|23075.47
12:03:54|23076.07
12:03:55|23076.64
12:03:57|23076.81
12:03:57|23075.96
12:03:59|23078.5
12:04:00|23080.33
12:04:00|23082.16
12:04:01|23084.62
12:04:03|23083.7
12:04:04|23083.07
12:04:05|23083.74
12:04:06|23084.84
12:04:08|23082.42
12:04:09|23084.
12:04:10|23082.15
12:04:11|23081.37
12:04:12|23081.6
12:04:13|23083.25
12:04:14|23083.23
12:04:15|23080.04
12:04:16|23080.91
12:04:17|23080.2
12:04:18|23080.69
12:04:19|23079.84
12:04:20|23078.81
12:04:21|23078.79
12:04:22|23079.81
12:04:23|23079.24
12:04:24|23079.81
12:04:25|23081.37
12:04:26|23080.86
12:04:27|23082.09
12:04:28|23084.51
12:04:29|23084.58
12:04:31|23083.
12:04:31|23083.02
12:04:32|23083.54
12:04:34|23083.74
12:04:34|23083.6
12:04:35|23084.83
12:04:36|23084.04
12:04:38|23085.11
12:04:38|23086.86
12:04:39|23085.86
12:04:40|23085.92
12:04:41|23084.71
12:04:43|23083.7
12:04:44|23083.76
12:04:46|23083.97
12:04:47|23084.96
12:04:47|23083.96
12:04:49|23085.48
12:04:50|23084.26
12:04:51|23085.79
12:04:52|23085.92
12:04:53|23084.87
12:04:54|23083.86
12:04:55|23086.7
12:04:56|23083.59
12:04:57|23084.85
12:04:58|23084.74
12:04:59|23084.74
12:05:00|23085.4
12:05:01|23085.99
12:05:02|23086.7
12:05:03|23086.24
12:05:04|23085.86
12:05:05|23085.72
12:05:06|23085.19
12:05:07|23086.62
12:05:08|23086.25
12:05:09|23085.54
12:05:10|23086.3
12:05:11|23087.
12:05:12|23086.96
12:05:13|23087.01
12:05:14|23087.16
12:05:15|23087.34
12:05:17|23086.8
12:05:18|23085.56
12:05:19|23086.96
12:05:20|23086.96
12:05:21|23087.08
12:05:22|23087.69
12:05:22|23089.43
12:05:24|23088.37
12:05:25|23086.59
12:05:25|23086.49
12:05:27|23085.46
12:05:28|23086.31
12:05:29|23086.31
12:05:30|23083.79
12:05:31|23083.52
12:05:32|23083.73
12:05:32|23084.72
12:05:34|23085.24
12:05:35|23085.3
12:05:36|23085.3
12:05:36|23085.24
12:05:37|23084.56
12:05:38|23086.47
12:05:40|23086.55
12:05:41|23087.81
12:05:41|23086.54
12:05:42|23084.85
12:05:43|23086.31
12:05:45|23085.96
12:05:46|23085.43
12:05:47|23086.51
12:05:47|23085.54
12:05:49|23085.91
12:05:50|23086.84
12:05:51|23085.51
12:05:51|23085.91
12:05:53|23086.55
12:05:54|23087.55
12:05:54|23086.25
12:05:55|23085.94
12:05:57|23086.55
12:05:58|23087.07
12:05:59|23086.89
12:06:00|23086.88
12:06:01|23085.85
12:06:02|23086.31
12:06:03|23087.83
12:06:04|23086.3
12:06:05|23086.02
12:06:07|23083.93
12:06:07|23085.12
12:06:08|23085.24
12:06:09|23084.99
12:06:10|23085.61
12:06:12|23085.61
12:06:12|23085.61
12:06:14|23085.54
12:06:14|23084.53
12:06:15|23084.27
12:06:16|23084.02
12:06:17|23084.
12:06:18|23085.06
12:06:19|23084.07
12:06:20|23084.04
12:06:21|23084.49
12:06:23|23084.83
12:06:23|23083.57
12:06:24|23083.91
12:06:25|23082.17
12:06:26|23080.76
12:06:27|23080.82
12:06:29|23081.61
12:06:31|23081.43
12:06:31|23081.39
12:06:32|23081.6
12:06:33|23081.59
12:06:34|23080.74
12:06:35|23080.7
12:06:36|23077.71
12:06:37|23076.91
12:06:38|23076.9
12:06:40|23077.17
12:06:41|23076.69
12:06:42|23077.24
12:06:42|23073.53
12:06:43|23074.5
12:06:44|23074.76
12:06:46|23074.74
12:06:48|23075.56
12:06:49|23076.29
12:06:50|23076.45
12:06:51|23076.13
12:06:52|23074.72
12:06:53|23075.92
12:06:54|23077.24
12:06:55|23076.95
12:06:56|23076.84
12:06:57|23077.67
12:06:58|23076.98
12:06:59|23076.3
12:07:00|23076.85
12:07:01|23077.41
12:07:02|23079.
12:07:03|23077.87
12:07:04|23078.31
12:07:05|23077.22
12:07:06|23078.76
12:07:07|23078.74
12:07:08|23077.73
12:07:09|23078.31
12:07:10|23078.31
12:07:11|23079.3
12:07:12|23080.86
12:07:14|23080.36
12:07:14|23081.1
12:07:15|23079.39
12:07:17|23080.
12:07:18|23079.97
12:07:19|23078.43
12:07:19|23078.56
12:07:21|23079.12
12:07:21|23078.45
12:07:23|23078.34
12:07:23|23075.57
12:07:24|23076.77
12:07:25|23076.74
12:07:27|23076.7
12:07:27|23077.15
12:07:29|23077.23
12:07:29|23076.25
12:07:31|23076.73
12:07:32|23076.74
12:07:32|23076.77
12:07:33|23080.23
12:07:35|23080.61
12:07:35|23081.27
12:07:36|23080.86
12:07:37|23081.78
12:07:39|23081.85
12:07:39|23082.26
12:07:40|23081.04
12:07:41|23081.85
12:07:42|23080.48
12:07:43|23080.96
12:07:45|23080.44
12:07:46|23081.32
12:07:48|23082.86
12:07:49|23081.45
12:07:50|23083.09
12:07:52|23084.34
12:07:54|23086.39
12:07:54|23088.31
12:07:55|23090.16
12:07:57|23087.55
12:07:57|23089.04
12:07:58|23088.
12:08:00|23088.64
12:08:01|23088.36
12:08:02|23088.
12:08:03|23089.81
12:08:04|23089.83
12:08:06|23090.48
12:08:06|23091.77
12:08:08|23089.59
12:08:09|23089.91
12:08:10|23088.53
12:08:11|23087.77
12:08:12|23087.29
12:08:13|23086.79
12:08:15|23086.26
12:08:15|23084.58
12:08:17|23083.24
12:08:17|23084.89
12:08:19|23085.15
12:08:20|23085.76
12:08:20|23087.
12:08:21|23087.31
12:08:23|23086.29
12:08:23|23086.03
12:08:24|23085.8
12:08:25|23085.8
12:08:26|23086.51
12:08:28|23087.26
12:08:29|23086.42
12:08:30|23087.67
12:08:31|23086.13
12:08:32|23086.5
12:08:33|23086.5
12:08:34|23087.26
12:08:36|23087.
12:08:36|23087.67
12:08:37|23087.95
12:08:38|23087.51
12:08:39|23087.47
12:08:41|23087.51
12:08:42|23087.51
12:08:43|23087.46
12:08:44|23087.2
12:08:45|23086.65
12:08:46|23084.7
12:08:48|23087.52
12:08:48|23088.16
12:08:50|23087.87
12:08:51|23087.86
12:08:53|23091.53
12:08:54|23090.42
12:08:55|23091.08
12:08:56|23091.92
12:08:57|23089.31
12:08:58|23089.31
12:08:59|23090.16
12:09:00|23090.07
12:09:01|23087.39
12:09:02|23090.76
12:09:03|23091.32
12:09:04|23091.44
12:09:05|23090.
12:09:06|23089.29
12:09:07|23088.84
12:09:08|23088.5
12:09:09|23089.56
12:09:10|23087.83
12:09:11|23090.78
12:09:12|23090.42
12:09:13|23090.94
12:09:14|23090.11
12:09:15|23090.26
12:09:16|23090.64
12:09:17|23090.12
12:09:19|23090.63
12:09:20|23089.94
12:09:20|23090.4
12:09:21|23091.43
12:09:22|23091.56
12:09:23|23091.04
12:09:25|23090.55
12:09:26|23090.55
12:09:26|23092.39
12:09:28|23091.87
12:09:28|23091.75
12:09:30|23091.36
12:09:31|23091.61
12:09:32|23092.47
12:09:33|23093.09
12:09:34|23093.14
12:09:35|23092.26
12:09:36|23092.76
12:09:37|23092.93
12:09:38|23092.86
12:09:39|23093.87
12:09:40|23093.41
12:09:41|23094.44
12:09:42|23094.34
12:09:43|23094.34
12:09:44|23094.21
12:09:45|23093.97
12:09:46|23093.97
12:09:47|23094.89
12:09:49|23093.52
12:09:49|23093.58
12:09:50|23094.05
12:09:51|23093.02
12:09:52|23094.46
12:09:53|23093.05
12:09:54|23094.92
12:09:56|23093.83
12:09:57|23096.73
12:09:58|23095.15
12:09:59|23096.35
12:10:00|23097.45
12:10:02|23096.84
12:10:02|23097.35
12:10:03|23096.62
12:10:05|23095.79
12:10:05|23095.12
12:10:07|23095.02
12:10:08|23095.31
12:10:09|23096.28
12:10:10|23096.65
12:10:10|23096.06
12:10:12|23096.
12:10:13|23095.47
12:10:14|23095.
12:10:15|23094.38
12:10:16|23092.89
12:10:16|23094.46
12:10:19|23093.99
12:10:19|23094.56
12:10:20|23092.99
12:10:21|23093.24
12:10:22|23093.56
12:10:23|23092.64
12:10:24|23092.17
12:10:26|23093.28
12:10:26|23093.3
12:10:27|23092.65
12:10:28|23089.51
12:10:29|23091.09
12:10:31|23091.29
12:10:32|23089.56
12:10:32|23092.35
12:10:33|23095.8
12:10:34|23095.19
12:10:35|23094.02
12:10:36|23095.98
12:10:37|23093.08
12:10:39|23092.4
12:10:39|23092.84
12:10:40|23092.47
12:10:41|23092.81
12:10:43|23091.16
12:10:44|23092.39
12:10:45|23092.95
12:10:46|23090.32
12:10:47|23092.14
12:10:48|23091.63
12:10:50|23093.99
12:10:51|23093.3
12:10:52|23093.34
12:10:54|23093.21
12:10:55|23093.61
12:10:55|23093.19
12:10:57|23093.75
12:10:57|23093.76
12:10:59|23094.42
12:10:59|23093.43
12:11:01|23094.15
12:11:01|23092.49
12:11:03|23093.92
12:11:04|23094.02
12:11:06|23093.85
12:11:06|23094.41
12:11:08|23093.65
12:11:09|23094.42
12:11:10|23094.82
12:11:10|23095.05
12:11:11|23092.8
12:11:12|23094.33
12:11:13|23094.33
12:11:15|23094.25
12:11:16|23092.43
12:11:17|23093.49
12:11:17|23092.48
12:11:19|23093.12
12:11:19|23093.38
12:11:21|23092.39
12:11:23|23092.39
12:11:23|23093.34
12:11:25|23091.51
12:11:26|23092.7
12:11:27|23092.7
12:11:28|23091.2
12:11:29|23092.22
12:11:29|23090.53
12:11:31|23092.49
12:11:32|23092.48
12:11:33|23092.84
12:11:33|23092.72
12:11:35|23092.69
12:11:35|23091.54
12:11:37|23092.51
12:11:38|23092.69
12:11:39|23091.08
12:11:40|23091.57
12:11:40|23092.38
12:11:41|23092.51
12:11:42|23092.51
12:11:44|23091.2
12:11:45|23092.35
12:11:46|23092.11
12:11:46|23091.69
12:11:48|23093.87
12:11:49|23093.96
12:11:51|23093.85
12:11:51|23093.38
12:11:52|23093.55
12:11:53|23093.41
12:11:55|23092.5
12:11:57|23091.93
12:11:57|23091.87
12:11:58|23092.55
12:12:00|23090.81
12:12:01|23091.68
12:12:02|23092.07
12:12:04|23090.9
12:12:05|23091.94
12:12:06|23089.46
12:12:08|23084.5
12:12:08|23084.24
12:12:10|23087.1
12:12:11|23087.93
12:12:12|23088.75
12:12:14|23093.64
12:12:14|23093.48
12:12:15|23092.76
12:12:16|23089.54
12:12:17|23091.
12:12:18|23090.18
12:12:19|23090.18
12:12:20|23090.32
12:12:21|23090.32
12:12:23|23090.95
12:12:24|23090.74
12:12:25|23090.74
12:12:27|23089.7
12:12:27|23090.47
12:12:28|23093.26
12:12:30|23093.72
12:12:31|23093.38
12:12:31|23093.
12:12:33|23092.41
12:12:34|23092.07
12:12:35|23092.38
12:12:36|23091.05
12:12:37|23092.25
12:12:38|23092.23
12:12:39|23092.23
12:12:40|23090.98
12:12:41|23091.47
12:12:42|23089.58
12:12:43|23089.29
12:12:44|23088.08
12:12:45|23089.98
12:12:46|23089.98
12:12:47|23089.24
12:12:49|23089.53
12:12:49|23089.51
12:12:53|23089.62
12:12:54|23089.79
12:12:55|23091.21
12:12:56|23091.21
12:12:57|23091.21
12:12:58|23092.97
12:13:00|23091.2
12:13:01|23090.7
12:13:02|23089.71
12:13:03|23090.4
12:13:04|23090.05
12:13:05|23091.04
12:13:06|23089.19
12:13:08|23090.04
12:13:08|23089.81
12:13:09|23089.51
12:13:10|23089.51
12:13:11|23089.51
12:13:12|23087.82
12:13:13|23086.41
12:13:15|23083.63
12:13:15|23082.63
12:13:17|23084.34
12:13:19|23084.99
12:13:19|23087.07
12:13:20|23087.36
12:13:21|23087.21
12:13:22|23086.28
12:13:24|23086.31
12:13:24|23087.41
12:13:25|23088.37
12:13:26|23088.73
12:13:27|23090.03
12:13:29|23095.3
12:13:29|23093.95
12:13:30|23093.31
12:13:31|23094.79
12:13:32|23093.3
12:13:33|23093.94
12:13:34|23093.
12:13:35|23094.49
12:13:36|23093.39
12:13:37|23093.6
12:13:38|23093.58
12:13:39|23092.42
12:13:40|23092.78
12:13:41|23092.92
12:13:42|23092.88
12:13:43|23094.11
12:13:44|23095.
12:13:45|23094.68
12:13:46|23095.43
12:13:47|23096.24
12:13:48|23095.32
12:13:49|23095.75
12:13:50|23095.05
12:13:51|23093.62
12:13:52|23093.69
12:13:53|23092.56
12:13:54|23094.65
12:13:56|23095.
12:13:56|23094.55
12:13:58|23094.17
12:13:59|23094.9
12:14:00|23094.9
12:14:01|23094.99
12:14:01|23096.22
12:14:03|23098.24
12:14:04|23096.96
12:14:05|23099.
12:14:06|23096.23
12:14:07|23097.28
12:14:09|23095.07
12:14:10|23094.62
12:14:11|23095.8
12:14:13|23095.64
12:14:13|23095.35
12:14:14|23096.33
12:14:15|23095.54
12:14:16|23095.44
12:14:17|23095.95
12:14:18|23093.62
12:14:19|23094.82
12:14:20|23097.15
12:14:21|23095.41
12:14:22|23095.92
12:14:23|23093.04
12:14:24|23096.34
12:14:25|23095.86
12:14:26|23097.04
12:14:27|23096.63
12:14:28|23096.03
12:14:29|23097.4
12:14:30|23096.4
12:14:31|23095.4
12:14:33|23096.57
12:14:34|23096.58
12:14:35|23096.6
12:14:36|23095.66
12:14:37|23097.11
12:14:38|23096.34
12:14:38|23096.92
12:14:39|23096.86
12:14:41|23096.79
12:14:42|23097.78
12:14:43|23096.84
12:14:44|23095.55
12:14:45|23096.79
12:14:46|23096.56
12:14:47|23096.75
12:14:48|23097.
12:14:49|23098.63
12:14:50|23098.2
12:14:51|23097.59
12:14:52|23097.06
12:14:54|23098.48
12:14:54|23098.47
12:14:56|23097.66
12:14:56|23097.61
12:14:58|23096.49
12:14:59|23097.5
12:14:59|23097.55
12:15:02|23097.54
12:15:03|23097.76
12:15:04|23095.32
12:15:06|23095.41
12:15:06|23095.05
12:15:07|23095.79
12:15:08|23095.72
12:15:09|23097.55
12:15:11|23095.92
12:15:12|23097.54
12:15:13|23097.35
12:15:14|23096.06
12:15:15|23098.51
12:15:16|23099.25
12:15:17|23098.03
12:15:18|23098.35
12:15:18|23096.99
12:15:19|23096.03
12:15:21|23096.79
12:15:22|23096.3
12:15:23|23096.2
12:15:24|23097.32
12:15:25|23097.51
12:15:26|23097.35
12:15:26|23097.14
12:15:28|23096.13
12:15:29|23097.77
12:15:30|23097.7
12:15:30|23096.65
12:15:32|23096.69
12:15:33|23096.77
12:15:34|23096.67
12:15:35|23097.45
12:15:35|23097.08
12:15:37|23097.59
12:15:38|23095.52
12:15:39|23096.87
12:15:39|23096.87
12:15:41|23096.94
12:15:42|23096.56
12:15:43|23096.54
12:15:44|23095.87
12:15:45|23095.41
12:15:46|23096.23
12:15:46|23095.87
12:15:48|23095.22
12:15:48|23095.76
12:15:50|23091.65
12:15:51|23093.54
12:15:51|23091.94
12:15:53|23091.77
12:15:55|23091.6
12:15:56|23090.73
12:15:57|23091.33
12:15:58|23092.28
12:15:59|23091.6
12:16:00|23092.22
12:16:01|23091.
12:16:02|23091.56
12:16:03|23092.41
12:16:04|23091.12
12:16:05|23091.29
12:16:06|23091.21
12:16:07|23091.57
12:16:08|23091.54
12:16:09|23090.6
12:16:10|23086.97
12:16:11|23088.27
12:16:12|23087.09
12:16:13|23086.95
12:16:14|23088.02
12:16:15|23088.01
12:16:16|23086.77
12:16:17|23087.84
12:16:18|23086.18
12:16:19|23087.11
12:16:20|23085.78
12:16:21|23086.66
12:16:22|23086.75
12:16:23|23086.38
12:16:24|23087.84
12:16:25|23087.83
12:16:26|23086.4
12:16:27|23087.42
12:16:28|23086.38
12:16:29|23087.38
12:16:30|23086.43
12:16:31|23087.42
12:16:33|23087.38
12:16:33|23087.38
12:16:34|23087.38
12:16:36|23086.24
12:16:37|23086.12
12:16:38|23086.02
12:16:39|23088.78
12:16:40|23088.48
12:16:41|23089.39
12:16:42|23088.21
12:16:43|23089.39
12:16:44|23089.71
12:16:45|23088.61
12:16:46|23089.39
12:16:47|23088.34
12:16:48|23088.34
12:16:50|23088.21
12:16:50|23089.19
12:16:51|23089.05
12:16:52|23089.9
12:16:53|23089.9
12:16:54|23088.18
12:16:56|23088.59
12:16:58|23088.49
12:16:58|23088.57
12:17:00|23088.59
12:17:00|23088.01
12:17:01|23087.04
12:17:02|23085.87
12:17:04|23085.87
12:17:05|23085.52
12:17:07|23085.87
12:17:07|23086.37
12:17:09|23086.41
12:17:10|23088.49
12:17:12|23086.89
12:17:13|23089.35
12:17:14|23090.27
12:17:15|23093.11
12:17:16|23093.03
12:17:16|23091.15
12:17:18|23090.15
12:17:20|23090.58
12:17:20|23089.83
12:17:21|23092.6
12:17:23|23091.34
12:17:23|23092.24
12:17:24|23091.03
12:17:25|23090.2
12:17:26|23091.63
12:17:28|23091.99
12:17:28|23093.53
12:17:29|23093.45
12:17:30|23093.29
12:17:31|23093.18
12:17:33|23093.5
12:17:33|23093.49
12:17:34|23093.49
12:17:35|23092.36
12:17:37|23092.1
12:17:37|23091.33
12:17:38|23091.33
12:17:40|23091.83
12:17:40|23091.74
12:17:42|23091.24
12:17:43|23090.33
12:17:44|23090.
12:17:44|23090.66
12:17:46|23089.92
12:17:47|23090.4
12:17:47|23091.53
12:17:48|23092.87
12:17:49|23091.73
12:17:51|23092.58
12:17:52|23092.53
12:17:52|23092.42
12:17:53|23090.63
12:17:55|23090.99
12:17:57|23092.21
12:17:57|23092.46
12:17:59|23090.91
12:18:00|23091.46
12:18:01|23091.77
12:18:03|23091.52
12:18:03|23091.49
12:18:04|23091.15
12:18:05|23091.63
12:18:07|23091.66
12:18:08|23093.95
12:18:08|23095.12
12:18:10|23094.73
12:18:11|23096.17
12:18:12|23095.22
12:18:13|23093.58
12:18:14|23092.65
12:18:15|23092.9
12:18:17|23091.48
12:18:17|23091.13
12:18:18|23091.24
12:18:19|23092.56
12:18:20|23091.52
12:18:21|23093.79
12:18:22|23092.91
12:18:23|23092.93
12:18:24|23093.25
12:18:25|23092.43
12:18:26|23093.5
12:18:27|23092.5
12:18:28|23093.43
12:18:29|23093.43
12:18:30|23094.99
12:18:31|23091.77
12:18:32|23092.08
12:18:33|23091.41
12:18:34|23093.25
12:18:35|23093.
12:18:36|23093.32
12:18:37|23093.32
12:18:38|23093.
12:18:39|23093.33
12:18:40|23093.33
12:18:41|23096.15
12:18:42|23094.39
12:18:43|23094.69
12:18:44|23095.52
12:18:45|23095.2
12:18:46|23094.23
12:18:47|23095.12
12:18:48|23096.11
12:18:49|23095.68
12:18:50|23094.58
12:18:51|23094.54
12:18:52|23094.28
12:18:53|23095.11
12:18:54|23094.73
12:18:55|23094.54
12:18:57|23095.02
12:18:58|23093.05
12:18:58|23093.94
12:19:00|23092.18
12:19:00|23091.12
12:19:02|23092.8
12:19:03|23091.26
12:19:05|23092.79
12:19:05|23091.22
12:19:07|23092.38
12:19:08|23090.27
12:19:09|23090.75
12:19:11|23090.4
12:19:11|23088.6
12:19:12|23090.21
12:19:14|23089.11
12:19:14|23090.39
12:19:16|23089.65
12:19:17|23086.4
12:19:18|23086.98
12:19:19|23087.41
12:19:19|23086.19
12:19:21|23086.2
12:19:22|23088.54
12:19:22|23087.98
12:19:24|23087.87
12:19:25|23086.03
12:19:26|23086.69
12:19:27|23086.53
12:19:28|23086.41
12:19:29|23083.3
12:19:30|23083.54
12:19:30|23083.18
12:19:31|23084.16
12:19:33|23085.33
12:19:33|23085.12
12:19:35|23084.17
12:19:36|23085.37
12:19:37|23085.18
12:19:38|23084.23
12:19:38|23085.92
12:19:39|23085.9
12:19:41|23085.9
12:19:42|23085.37
12:19:44|23084.07
12:19:44|23083.91
12:19:45|23084.09
12:19:46|23083.
12:19:47|23083.
12:19:48|23084.27
12:19:49|23084.36
12:19:50|23085.16
12:19:51|23085.12
12:19:52|23083.94
12:19:53|23084.99
12:19:54|23085.25
12:19:55|23085.31
12:19:56|23085.
12:19:58|23084.74
12:20:00|23084.71
12:20:00|23083.82
12:20:01|23084.7
12:20:03|23084.31
12:20:05|23082.77
12:20:05|23082.45
12:20:07|23089.77
12:20:08|23090.21
12:20:09|23090.43
12:20:10|23093.66
12:20:11|23092.35
12:20:12|23092.71
12:20:13|23092.71
12:20:14|23091.08
12:20:15|23091.35
12:20:16|23091.52
12:20:17|23094.43
12:20:17|23095.27
12:20:19|23094.7
12:20:20|23094.26
12:20:21|23095.62
12:20:22|23095.22
12:20:23|23095.91
12:20:23|23095.82
12:20:24|23095.68
12:20:26|23095.13
12:20:27|23095.05
12:20:27|23095.04
12:20:29|23096.34
12:20:30|23096.28
12:20:31|23095.72
12:20:32|23094.94
12:20:33|23095.52
12:20:34|23095.42
12:20:35|23095.04
12:20:36|23095.27
12:20:37|23095.23
12:20:37|23095.2
12:20:39|23094.13
12:20:40|23093.93
12:20:41|23093.69
12:20:41|23093.9
12:20:43|23093.4
12:20:45|23093.9
12:20:45|23093.88
12:20:46|23093.52
12:20:47|23094.33
12:20:48|23094.56
12:20:49|23094.51
12:20:50|23093.33
12:20:51|23092.96
12:20:52|23093.53
12:20:53|23095.
12:20:54|23095.26
12:20:55|23095.17
12:20:56|23095.17
12:20:57|23094.15
12:20:58|23095.15
12:20:59|23094.37
12:21:00|23094.88
12:21:02|23097.03
12:21:04|23099.14
12:21:05|23099.58
12:21:07|23100.7
12:21:07|23098.82
12:21:08|23099.63
12:21:10|23103.17
12:21:10|23103.1
12:21:12|23101.43
12:21:14|23100.5
12:21:15|23100.94
12:21:16|23098.28
12:21:17|23104.12
12:21:19|23101.77
12:21:20|23101.
12:21:21|23101.17
12:21:22|23101.16
12:21:23|23100.99
12:21:23|23098.68
12:21:25|23100.17
12:21:25|23100.17
12:21:27|23099.74
12:21:28|23098.98
12:21:29|23099.17
12:21:30|23098.16
12:21:31|23096.57
12:21:32|23094.03
12:21:33|23094.01
12:21:34|23092.96
12:21:35|23091.66
12:21:36|23092.21
12:21:37|23089.
12:21:38|23088.36
12:21:40|23088.28
12:21:41|23087.06
12:21:42|23087.68
12:21:42|23088.25
12:21:44|23086.78
12:21:44|23087.16
12:21:45|23088.99
12:21:47|23089.23
12:21:48|23088.13
12:21:49|23087.53
12:21:50|23088.1
12:21:50|23090.28
12:21:51|23089.99
12:21:53|23089.96
12:21:54|23091.33
12:21:55|23091.29
12:21:55|23090.11
12:21:57|23089.09
12:21:57|23089.74
12:21:58|23090.45
12:22:00|23090.5
12:22:01|23090.4
12:22:02|23090.71
12:22:03|23090.48
12:22:05|23090.4
12:22:06|23090.51
12:22:08|23088.68
12:22:09|23087.18
12:22:10|23087.12
12:22:11|23086.16
12:22:11|23087.01
12:22:13|23087.91
12:22:13|23089.27
12:22:15|23088.25
12:22:16|23087.64
12:22:17|23087.6
12:22:18|23088.89
12:22:19|23088.74
12:22:20|23088.71
12:22:21|23087.66
12:22:22|23088.54
12:22:23|23086.7
12:22:24|23088.42
12:22:25|23087.99
12:22:26|23088.01
12:22:27|23088.03
12:22:28|23089.38
12:22:29|23088.21
12:22:30|23089.29
12:22:31|23089.46
12:22:33|23089.32
12:22:33|23089.3
12:22:34|23088.91
12:22:35|23089.64
12:22:37|23087.56
12:22:37|23086.49
12:22:38|23086.14
12:22:39|23086.1
12:22:40|23085.84
12:22:42|23086.1
12:22:43|23087.59
12:22:43|23087.81
12:22:45|23087.56
12:22:45|23087.65
12:22:46|23087.29
12:22:48|23087.18
12:22:49|23086.13
12:22:49|23086.51
12:22:50|23086.18
12:22:51|23086.79
12:22:52|23086.99
12:22:53|23087.22
12:22:55|23087.23
12:22:55|23085.18
12:22:56|23085.38
12:22:58|23085.28
12:22:58|23083.72
12:22:59|23084.21
12:23:00|23083.22
12:23:01|23084.39
12:23:03|23083.19
12:23:05|23083.44
12:23:07|23083.39
12:23:07|23083.36
12:23:09|23082.08
12:23:11|23084.38
12:23:11|23083.35
12:23:12|23083.31
12:23:14|23083.44
12:23:15|23083.44
12:23:16|23084.49
12:23:17|23083.94
12:23:17|23083.57
12:23:19|23083.55
12:23:20|23083.71
12:23:21|23082.5
12:23:22|23082.68
12:23:22|23082.83
12:23:24|23082.89
12:23:25|23081.38
12:23:26|23082.69
12:23:27|23082.93
12:23:28|23083.02
12:23:28|23081.1
12:23:30|23082.86
12:23:31|23084.
12:23:32|23084.44
12:23:33|23087.03
12:23:34|23086.08
12:23:36|23086.22
12:23:36|23085.46
12:23:37|23085.82
12:23:38|23085.69
12:23:40|23085.03
12:23:41|23087.07
12:23:42|23087.53
12:23:42|23087.97
12:23:44|23088.55
12:23:45|23087.74
12:23:46|23088.19
12:23:47|23088.19
12:23:48|23088.29
12:23:49|23089.38
12:23:50|23089.31
12:23:51|23089.02
12:23:51|23090.71
12:23:52|23093.93
12:23:54|23095.58
12:23:55|23095.66
12:23:55|23094.06
12:23:56|23093.22
12:23:58|23093.92
12:23:59|23094.
12:24:00|23093.99
12:24:01|23093.85
12:24:02|23093.41
12:24:03|23093.02
12:24:04|23092.7
12:24:05|23092.65
12:24:06|23092.57
12:24:08|23089.72
12:24:09|23089.16
12:24:10|23089.04
12:24:11|23089.13
12:24:12|23090.22
12:24:13|23089.9
12:24:14|23089.73
12:24:15|23088.32
12:24:16|23089.49
12:24:17|23091.12
12:24:18|23089.52
12:24:20|23090.57
12:24:21|23090.48
12:24:21|23090.99
12:24:22|23090.73
12:24:24|23090.65
12:24:25|23088.
12:24:26|23087.66
12:24:27|23088.53
12:24:28|23084.7
12:24:29|23086.2
12:24:30|23085.58
12:24:32|23085.9
12:24:32|23086.61
12:24:33|23085.89
12:24:34|23085.21
12:24:35|23085.48
12:24:36|23087.79
12:24:37|23088.01
12:24:38|23086.7
12:24:39|23088.54
12:24:40|23088.39
12:24:41|23086.81
12:24:42|23086.92
12:24:43|23087.
12:24:44|23087.
12:24:45|23088.38
12:24:46|23089.03
12:24:47|23089.68
12:24:48|23089.58
12:24:49|23088.97
12:24:50|23089.7
12:24:51|23088.25
12:24:52|23088.74
12:24:53|23086.85
12:24:55|23086.85
12:24:56|23087.11
12:24:57|23086.86
12:24:58|23087.05
12:24:59|23085.65
12:24:59|23086.21
12:25:01|23085.89
12:25:01|23086.73
12:25:04|23086.35
12:25:05|23084.28
12:25:05|23081.47
12:25:06|23079.72
12:25:08|23079.56
12:25:10|23081.45
12:25:10|23081.21
12:25:12|23082.41
12:25:12|23083.88
12:25:13|23082.7
12:25:14|23082.72
12:25:15|23083.96
12:25:16|23083.22
12:25:17|23083.07
12:25:18|23082.31
12:25:19|23081.84
12:25:21|23080.87
12:25:22|23080.87
12:25:22|23080.99
12:25:23|23082.19
12:25:25|23080.59
12:25:25|23080.69
12:25:27|23081.48
12:25:28|23082.06
12:25:29|23081.88
12:25:30|23081.78
12:25:30|23080.02
12:25:32|23082.1
12:25:32|23082.64
12:25:34|23082.61
12:25:34|23080.68
12:25:35|23081.8
12:25:37|23080.74
12:25:38|23082.59
12:25:38|23081.69
12:25:39|23082.46
12:25:40|23081.08
12:25:41|23080.95
12:25:43|23081.
12:25:44|23081.49
12:25:44|23080.82
12:25:46|23080.74
12:25:47|23079.86
12:25:48|23079.67
12:25:49|23079.62
12:25:50|23078.94
12:25:51|23077.84
12:25:52|23080.54
12:25:52|23078.46
12:25:54|23079.67
12:25:55|23080.26
12:25:55|23083.75
12:25:56|23083.32
12:25:58|23084.69
12:25:59|23086.43
12:25:59|23087.61
12:26:01|23086.23
12:26:01|23087.44
12:26:02|23086.06
12:26:05|23086.6
12:26:06|23087.19
12:26:07|23087.44
12:26:08|23086.53
12:26:10|23083.88
12:26:10|23083.26
12:26:11|23084.03
12:26:13|23081.46
12:26:14|23081.01
12:26:15|23083.44
12:26:16|23083.18
12:26:17|23081.78
12:26:18|23081.47
12:26:19|23081.26
12:26:20|23082.42
12:26:21|23082.02
12:26:22|23081.95
12:26:24|23081.6
12:26:25|23081.6
12:26:25|23081.16
12:26:27|23080.02
12:26:27|23080.93
12:26:28|23077.84
12:26:30|23079.18
12:26:30|23079.46
12:26:32|23080.
12:26:33|23080.32
12:26:34|23079.27
12:26:35|23081.32
12:26:36|23082.56
12:26:37|23082.51
12:26:38|23082.28
12:26:39|23083.19
12:26:40|23083.23
12:26:41|23083.34
12:26:42|23083.27
12:26:43|23082.67
12:26:44|23081.64
12:26:45|23082.4
12:26:46|23081.5
12:26:47|23081.68
12:26:48|23082.47
12:26:49|23082.23
12:26:50|23083.37
12:26:51|23083.37
12:26:52|23082.75
12:26:53|23082.75
12:26:54|23081.96
12:26:55|23082.05
12:26:56|23083.04
12:26:57|23083.87
12:26:58|23083.
12:26:59|23083.65
12:27:00|23083.13
12:27:01|23083.13
12:27:02|23083.13
12:27:03|23082.66
12:27:05|23083.1
12:27:06|23083.09
12:27:08|23083.1
12:27:09|23083.04
12:27:10|23081.86
12:27:12|23082.81
12:27:13|23082.33
12:27:13|23082.78
12:27:15|23081.87
12:27:16|23082.5
12:27:17|23082.21
12:27:18|23082.17
12:27:20|23082.16
12:27:21|23082.16
12:27:21|23081.86
12:27:23|23081.52
12:27:24|23081.05
12:27:25|23081.04
12:27:26|23079.51
12:27:27|23078.96
12:27:28|23079.98
12:27:29|23080.35
12:27:30|23080.16
12:27:31|23082.69
12:27:32|23082.66
12:27:33|23083.6
12:27:34|23081.99
12:27:36|23082.
12:27:36|23078.13
12:27:38|23077.85
12:27:39|23078.06
12:27:39|23080.14
12:27:41|23081.
12:27:41|23080.14
12:27:42|23080.73
12:27:44|23080.13
12:27:44|23080.63
12:27:46|23081.08
12:27:46|23081.08
12:27:47|23081.28
12:27:49|23080.63
12:27:50|23081.78
12:27:51|23081.56
12:27:52|23082.68
12:27:53|23082.16
12:27:54|23081.75
12:27:55|23081.75
12:27:56|23081.13
12:27:57|23081.13
12:27:58|23081.11
12:27:59|23080.93
12:27:59|23081.
12:28:01|23081.
12:28:02|23080.99
12:28:03|23080.99
12:28:04|23080.98
12:28:04|23079.8
12:28:06|23080.68
12:28:08|23080.52
12:28:09|23080.41
12:28:10|23080.41
12:28:11|23080.41
12:28:12|23081.56
12:28:13|23081.55
12:28:14|23080.73
12:28:16|23078.1
12:28:17|23079.59
12:28:18|23079.09
12:28:19|23079.47
12:28:20|23079.72
12:28:21|23081.44
12:28:22|23080.94
12:28:23|23081.84
12:28:24|23081.63
12:28:25|23081.31
12:28:26|23081.23
12:28:27|23081.44
12:28:28|23085.68
12:28:30|23087.04
12:28:30|23086.26
12:28:32|23086.86
12:28:33|23085.82
12:28:34|23087.17
12:28:35|23087.2
12:28:36|23088.31
12:28:37|23088.56
12:28:37|23089.61
12:28:39|23090.38
12:28:39|23091.45
12:28:40|23092.
12:28:42|23093.43
12:28:43|23093.22
12:28:43|23091.97
12:28:44|23092.19
12:28:46|23092.56
12:28:46|23092.18
12:28:47|23092.67
12:28:48|23092.9
12:28:50|23092.93
12:28:50|23090.97
12:28:51|23091.49
12:28:53|23091.44
12:28:54|23091.78
12:28:55|23093.92
12:28:56|23094.52
12:28:58|23094.13
12:28:58|23093.84
12:29:00|23094.59
12:29:01|23094.27
12:29:02|23094.58
12:29:02|23094.
12:29:04|23093.38
12:29:05|23093.33
12:29:05|23093.01
12:29:06|23093.49
12:29:08|23094.12
12:29:09|23093.21
12:29:11|23093.58
12:29:12|23093.28
12:29:13|23093.27
12:29:14|23093.34
12:29:15|23093.79
12:29:16|23093.32
12:29:17|23094.59
12:29:18|23094.57
12:29:19|23094.57
12:29:20|23095.11
12:29:22|23095.26
12:29:22|23095.21
12:29:23|23095.47
12:29:25|23097.62
12:29:25|23098.48
12:29:27|23097.22
12:29:28|23096.23
12:29:29|23096.65
12:29:30|23096.53
12:29:31|23096.4
12:29:32|23095.19
12:29:33|23096.19
12:29:34|23096.19
12:29:35|23095.81
12:29:36|23095.22
12:29:37|23094.15
12:29:38|23095.37
12:29:40|23098.35
12:29:40|23098.36
12:29:42|23097.12
12:29:43|23096.34
12:29:44|23095.35
12:29:45|23095.6
12:29:46|23095.61
12:29:48|23095.63
12:29:49|23097.14
12:29:49|23095.86
12:29:50|23095.69
12:29:51|23095.54
12:29:52|23095.49
12:29:54|23094.89
12:29:55|23094.52
12:29:56|23095.43
12:29:56|23094.98
12:29:57|23095.38
12:29:59|23096.27
12:30:00|23096.27
12:30:00|23096.07
12:30:01|23094.68
12:30:03|23095.73
12:30:03|23095.53
12:30:05|23096.5
12:30:06|23094.34
12:30:08|23095.75
12:30:09|23095.41
12:30:11|23094.25
12:30:12|23095.46
12:30:14|23095.59
12:30:15|23092.88
12:30:17|23092.3
12:30:18|23094.42
12:30:19|23093.06
12:30:20|23094.3
12:30:22|23095.
12:30:22|23093.71
12:30:24|23093.71
12:30:26|23094.54
12:30:26|23093.5
12:30:28|23094.23
12:30:28|23093.18
12:30:29|23092.25
12:30:30|23093.46
12:30:32|23093.01
12:30:32|23092.45
12:30:34|23092.66
12:30:35|23092.67
12:30:36|23092.44
12:30:37|23089.76
12:30:38|23090.11
12:30:39|23090.41
12:30:40|23089.07
12:30:41|23088.5
12:30:42|23088.4
12:30:43|23089.54
12:30:44|23088.36
12:30:45|23089.4
12:30:46|23089.79
12:30:47|23090.32
12:30:48|23089.64
12:30:49|23090.31
12:30:50|23091.4
12:30:51|23090.87
12:30:52|23091.27
12:30:53|23089.05
12:30:54|23089.74
12:30:55|23089.62
12:30:56|23090.06
12:30:57|23088.93
12:30:58|23089.58
12:30:59|23088.21
12:31:00|23088.33
12:31:01|23090.27
12:31:02|23092.
12:31:03|23092.45
12:31:04|23093.05
12:31:05|23094.14
12:31:06|23094.23
12:31:08|23092.36
12:31:09|23089.86
12:31:11|23090.09
12:31:12|23090.87
12:31:14|23090.79
12:31:15|23090.79
12:31:16|23089.92
12:31:17|23090.54
12:31:18|23090.31
12:31:19|23088.9
12:31:20|23089.12
12:31:22|23088.25
12:31:22|23089.47
12:31:23|23089.3
12:31:24|23089.05
12:31:25|23087.6
12:31:27|23088.26
12:31:28|23088.49
12:31:29|23088.38
12:31:30|23087.18
12:31:31|23087.15
12:31:32|23086.99
12:31:33|23084.6
12:31:34|23084.47
12:31:35|23083.4
12:31:36|23082.49
12:31:37|23083.32
12:31:38|23083.7
12:31:39|23085.77
12:31:40|23087.35
12:31:41|23085.56
12:31:42|23086.39
12:31:43|23086.36
12:31:44|23086.51
12:31:45|23086.05
12:31:46|23086.
12:31:47|23085.94
12:31:48|23085.84
12:31:49|23085.84
12:31:51|23084.59
12:31:51|23084.19
12:31:52|23084.42
12:31:53|23084.56
12:31:54|23084.51
12:31:55|23085.45
12:31:57|23084.11
12:31:57|23086.49
12:31:58|23087.
12:31:59|23089.38
12:32:00|23089.34
12:32:01|23090.06
12:32:03|23091.76
12:32:04|23091.74
12:32:04|23091.27
12:32:05|23089.35
12:32:07|23091.09
12:32:08|23090.3
12:32:09|23088.28
12:32:10|23087.76
12:32:12|23088.94
12:32:13|23088.93
12:32:13|23087.07
12:32:14|23087.24
12:32:15|23087.15
12:32:16|23087.1
12:32:17|23084.36
12:32:18|23084.01
12:32:20|23084.1
12:32:20|23084.07
12:32:22|23086.77
12:32:23|23086.97
12:32:23|23087.35
12:32:25|23087.75
12:32:26|23087.47
12:32:27|23085.99
12:32:28|23084.2
12:32:29|23085.54
12:32:30|23085.54
12:32:31|23086.58
12:32:32|23084.97
12:32:33|23085.52
12:32:34|23085.92
12:32:35|23084.41
12:32:36|23085.67
12:32:37|23084.83
12:32:38|23085.16
12:32:39|23084.41
12:32:40|23084.41
12:32:41|23085.2
12:32:42|23085.12
12:32:43|23085.12
12:32:44|23084.88
12:32:45|23085.4
12:32:46|23086.03
12:32:47|23086.17
12:32:48|23086.25
12:32:50|23086.14
12:32:51|23086.14
12:32:51|23086.12
12:32:53|23085.26
12:32:54|23085.39
12:32:55|23088.62
12:32:56|23089.99
12:32:57|23089.12
12:32:58|23090.82
12:32:59|23090.13
12:32:59|23091.22
12:33:00|23091.07
12:33:01|23092.37
12:33:02|23091.47
12:33:03|23091.28
12:33:04|23090.94
12:33:06|23090.77
12:33:07|23090.29
12:33:08|23090.28
12:33:09|23090.53
12:33:09|23090.69
12:33:10|23089.57
12:33:12|23089.65
12:33:14|23090.86
12:33:14|23090.71
12:33:15|23090.63
12:33:16|23089.85
12:33:18|23090.48
12:33:19|23089.7
12:33:20|23086.5
12:33:20|23086.64
12:33:22|23086.95
12:33:22|23087.93
12:33:23|23089.36
12:33:25|23089.91
12:33:26|23089.9
12:33:27|23089.9
12:33:28|23089.74
12:33:29|23088.95
12:33:30|23089.37
12:33:31|23088.
12:33:32|23088.95
12:33:33|23086.65
12:33:34|23087.27
12:33:35|23088.18
12:33:36|23087.1
12:33:37|23088.12
12:33:38|23087.76
12:33:39|23088.1
12:33:40|23088.83
12:33:41|23088.87
12:33:43|23087.32
12:33:44|23088.01
12:33:44|23087.54
12:33:45|23087.6
12:33:46|23088.22
12:33:47|23086.52
12:33:49|23087.89
12:33:49|23086.31
12:33:50|23086.41
12:33:51|23087.51
12:33:52|23088.5
12:33:53|23088.99
12:33:54|23088.22
12:33:55|23087.69
12:33:56|23087.01
12:33:57|23086.65
12:33:58|23087.
12:34:00|23087.79
12:34:01|23086.57
12:34:02|23087.74
12:34:03|23087.7
12:34:04|23087.52
12:34:05|23086.48
12:34:05|23084.66
12:34:06|23084.62
12:34:07|23085.09
12:34:08|23085.49
12:34:09|23084.11
12:34:10|23084.26
12:34:12|23084.44
12:34:14|23083.46
12:34:15|23082.05
12:34:16|23081.37
12:34:17|23081.39
12:34:18|23084.52
12:34:19|23084.89
12:34:20|23083.99
12:34:21|23084.89
12:34:23|23083.82
12:34:24|23083.82
12:34:25|23085.21
12:34:26|23085.03
12:34:27|23085.03
12:34:28|23084.88
12:34:29|23083.75
12:34:30|23085.2
12:34:31|23084.04
12:34:32|23084.68
12:34:33|23084.24
12:34:34|23085.29
12:34:35|23085.29
12:34:36|23084.06
12:34:37|23084.01
12:34:38|23083.85
12:34:39|23084.18
12:34:40|23085.7
12:34:41|23085.63
12:34:42|23085.5
12:34:43|23084.9
12:34:44|23085.48
12:34:45|23085.14
12:34:46|23085.13
12:34:47|23085.44
12:34:48|23085.65
12:34:49|23085.65
12:34:50|23086.46
12:34:51|23088.4
12:34:52|23089.78
12:34:53|23091.99
12:34:54|23090.31
12:34:55|23089.91
12:34:56|23090.47
12:34:57|23090.51
12:34:58|23092.34
12:34:59|23091.33
12:35:00|23092.39
12:35:01|23091.68
12:35:02|23092.3
12:35:03|23092.53
12:35:05|23092.36
12:35:05|23092.34
12:35:06|23091.29
12:35:07|23090.95
12:35:08|23091.93
12:35:10|23091.52
12:35:10|23092.12
12:35:11|23093.32
12:35:13|23093.32
12:35:15|23093.76
12:35:15|23093.76
12:35:17|23093.75
12:35:18|23094.17
12:35:19|23094.09
12:35:21|23093.63
12:35:21|23093.6
12:35:22|23093.82
12:35:23|23093.54
12:35:25|23091.86
12:35:26|23091.33
12:35:27|23091.25
12:35:28|23091.74
12:35:29|23091.27
12:35:31|23091.67
12:35:31|23091.4
12:35:32|23091.66
12:35:34|23091.65
12:35:34|23091.68
12:35:35|23091.28
12:35:37|23091.58
12:35:38|23090.86
12:35:39|23091.9
12:35:40|23092.32
12:35:41|23092.
12:35:42|23090.56
12:35:43|23089.42
12:35:44|23090.46
12:35:45|23089.41
12:35:46|23089.44
12:35:47|23089.41
12:35:48|23090.38
12:35:49|23090.22
12:35:50|23090.53
12:35:52|23090.27
12:35:53|23091.57
12:35:54|23091.23
12:35:55|23091.24
12:35:56|23090.38
12:35:57|23091.24
12:35:58|23091.61
12:35:59|23091.04
12:36:00|23090.98
12:36:01|23091.01
12:36:02|23090.76
12:36:03|23090.77
12:36:04|23092.81
12:36:06|23091.24
12:36:07|23092.81
12:36:08|23090.41
12:36:09|23090.2
12:36:10|23091.24
12:36:10|23091.13
12:36:12|23091.05
12:36:12|23091.08
12:36:13|23091.08
12:36:14|23089.91
12:36:16|23089.67
12:36:16|23089.66
12:36:17|23091.06
12:36:19|23091.51
12:36:20|23090.64
12:36:21|23092.13
12:36:22|23092.13
12:36:24|23092.19
12:36:24|23091.58
12:36:25|23092.76
12:36:26|23093.
12:36:28|23093.
12:36:29|23092.51
12:36:30|23092.62
12:36:32|23093.73
12:36:32|23093.73
12:36:34|23095.
12:36:35|23095.
12:36:36|23094.98
12:36:37|23095.
12:36:38|23093.61
12:36:39|23094.81
12:36:40|23094.7
12:36:41|23094.97
12:36:42|23094.95
12:36:43|23093.28
12:36:44|23094.55
12:36:45|23093.39
12:36:46|23094.65
12:36:47|23093.48
12:36:48|23093.07
12:36:49|23093.03
12:36:50|23094.39
12:36:51|23094.38
12:36:52|23094.38
12:36:53|23093.11
12:36:54|23094.39
12:36:55|23093.19
12:36:56|23094.88
12:36:57|23094.88
12:36:58|23096.21
12:37:00|23095.3
12:37:00|23096.04
12:37:01|23096.21
12:37:02|23097.08
12:37:03|23096.59
12:37:05|23096.51
12:37:05|23097.69
12:37:06|23095.83
12:37:08|23095.25
12:37:08|23096.4
12:37:10|23096.31
12:37:11|23095.2
12:37:12|23096.42
12:37:13|23096.13
12:37:14|23094.71
12:37:16|23094.27
12:37:17|23095.48
12:37:18|23095.35
12:37:19|23095.96
12:37:20|23095.96
12:37:21|23095.79
12:37:22|23095.4
12:37:23|23094.08
12:37:24|23093.41
12:37:25|23092.64
12:37:27|23094.02
12:37:27|23094.11
12:37:28|23095.14
12:37:30|23094.54
12:37:31|23092.66
12:37:32|23092.96
12:37:33|23092.94
12:37:35|23093.57
12:37:36|23092.
12:37:36|23092.78
12:37:37|23093.17
12:37:38|23094.38
12:37:39|23094.38
12:37:40|23094.13
12:37:42|23093.18
12:37:43|23092.55
12:37:44|23093.8
12:37:45|23093.8
12:37:46|23093.79
12:37:47|23093.75
12:37:48|23094.02
12:37:48|23094.02
12:37:49|23093.88
12:37:51|23093.88
12:37:52|23093.83
12:37:53|23091.88
12:37:53|23093.45
12:37:55|23092.17
12:37:55|23093.87
12:37:56|23092.93
12:37:58|23093.86
12:37:59|23094.34
12:38:00|23094.2
12:38:01|23093.15
12:38:02|23092.63
12:38:03|23092.75
12:38:04|23093.76
12:38:04|23094.21
12:38:07|23093.97
12:38:07|23092.69
12:38:08|23094.02
12:38:09|23092.07
12:38:10|23093.16
12:38:11|23092.99
12:38:12|23091.23
12:38:13|23090.
12:38:14|23090.81
12:38:16|23091.27
12:38:18|23090.59
12:38:19|23090.05
12:38:21|23090.7
12:38:22|23090.57
12:38:23|23090.63
12:38:24|23091.23
12:38:26|23090.26
12:38:27|23090.26
12:38:28|23090.63
12:38:30|23090.13
12:38:30|23090.13
12:38:31|23088.25
12:38:32|23089.87
12:38:33|23091.05
12:38:35|23090.99
12:38:36|23088.66
12:38:37|23090.07
12:38:37|23090.29
12:38:39|23091.07
12:38:40|23090.45
12:38:41|23090.41
12:38:42|23091.07
12:38:43|23091.56
12:38:44|23091.73
12:38:44|23091.9
12:38:45|23091.9
12:38:47|23092.28
12:38:48|23092.44
12:38:49|23091.83
12:38:49|23092.17
12:38:51|23091.42
12:38:52|23092.12
12:38:53|23091.07
12:38:54|23091.45
12:38:55|23091.91
12:38:56|23091.91
12:38:57|23092.18
12:38:57|23092.14
12:38:59|23091.93
12:39:00|23091.76
12:39:00|23091.12
12:39:02|23091.75
12:39:03|23091.75
12:39:03|23091.46
12:39:05|23090.41
12:39:06|23091.44
12:39:07|23090.4
12:39:07|23091.36
12:39:09|23091.49
12:39:10|23091.97
12:39:11|23091.2
12:39:12|23091.77
12:39:13|23091.55
12:39:15|23090.54
12:39:15|23089.2
12:39:17|23089.
12:39:18|23089.2
12:39:19|23089.91
12:39:20|23090.39
12:39:22|23090.52
12:39:23|23088.99
12:39:24|23088.97
12:39:26|23089.19
12:39:26|23088.78
12:39:27|23090.22
12:39:29|23090.54
12:39:30|23089.84
12:39:31|23090.5
12:39:32|23091.77
12:39:33|23092.62
12:39:34|23091.39
12:39:35|23091.41
12:39:36|23091.92
12:39:37|23092.06
12:39:38|23092.26
12:39:40|23092.99
12:39:40|23092.21
12:39:41|23091.43
12:39:42|23092.
12:39:43|23091.5
12:39:44|23091.5
12:39:45|23091.42
12:39:46|23091.42
12:39:47|23092.29
12:39:48|23091.77
12:39:49|23091.77
12:39:50|23092.1
12:39:51|23092.1
12:39:52|23092.1
12:39:53|23092.09
12:39:54|23092.09
12:39:55|23091.58
12:39:56|23090.9
12:39:57|23091.18
12:39:58|23091.18
12:39:59|23090.96
12:40:00|23090.95
12:40:01|23090.69
12:40:03|23090.69
12:40:04|23090.82
12:40:05|23089.1
12:40:06|23090.31
12:40:07|23090.31
12:40:08|23090.68
12:40:09|23089.55
12:40:09|23089.49
12:40:12|23090.71
12:40:12|23089.74
12:40:13|23090.75
12:40:14|23090.8
12:40:15|23091.75
12:40:16|23094.31
12:40:17|23095.82
12:40:18|23094.22
12:40:19|23094.77
12:40:21|23092.14
12:40:23|23094.07
12:40:24|23093.57
12:40:25|23093.58
12:40:27|23093.63
12:40:27|23092.66
12:40:28|23093.07
12:40:29|23093.3
12:40:30|23093.38
12:40:31|23093.09
12:40:32|23093.16
12:40:34|23093.05
12:40:35|23092.44
12:40:36|23092.7
12:40:37|23093.26
12:40:38|23092.78
12:40:38|23092.74
12:40:40|23092.73
12:40:41|23092.34
12:40:42|23092.73
12:40:43|23091.64
12:40:44|23090.01
12:40:44|23090.72
12:40:46|23090.63
12:40:48|23090.76
12:40:48|23091.05
12:40:49|23091.11
12:40:50|23091.14
12:40:51|23091.14
12:40:52|23090.26
12:40:53|23091.11
12:40:54|23091.68
12:40:55|23092.1
12:40:56|23091.8
12:40:57|23091.8
12:40:58|23091.17
12:40:59|23091.17
12:41:00|23091.18
12:41:01|23091.05
12:41:02|23091.67
12:41:03|23091.86
12:41:05|23092.29
12:41:07|23092.15
12:41:07|23090.9
12:41:09|23090.9
12:41:10|23091.68
12:41:11|23090.64
12:41:12|23090.96
12:41:14|23092.17
12:41:14|23092.12
12:41:15|23091.38
12:41:16|23091.24
12:41:17|23090.33
12:41:19|23090.33
12:41:21|23090.3
12:41:21|23090.02
12:41:22|23090.05
12:41:24|23090.9
12:41:25|23090.71
12:41:27|23091.89
12:41:27|23092.
12:41:28|23091.57
12:41:29|23090.5
12:41:31|23090.5
12:41:31|23088.71
12:41:32|23086.97
12:41:33|23088.09
12:41:34|23086.72
12:41:35|23087.83
12:41:36|23087.48
12:41:37|23087.8
12:41:38|23088.35
12:41:39|23086.71
12:41:40|23088.21
12:41:41|23086.93
12:41:42|23086.01
12:41:43|23086.99
12:41:44|23087.19
12:41:45|23087.2
12:41:46|23087.07
12:41:47|23086.69
12:41:48|23086.65
12:41:49|23085.25
12:41:51|23086.17
12:41:51|23086.05
12:41:52|23086.05
12:41:53|23088.4
12:41:54|23088.82
12:41:55|23088.45
12:41:56|23087.9
12:41:57|23087.79
12:41:58|23087.35
12:41:59|23088.43
12:42:00|23088.47
12:42:01|23088.56
12:42:03|23087.91
12:42:03|23087.91
12:42:05|23087.53
12:42:06|23087.44
12:42:07|23087.97
12:42:09|23087.85
12:42:09|23086.79
12:42:10|23088.23
12:42:11|23086.83
12:42:12|23087.24
12:42:13|23085.81
12:42:14|23086.94
12:42:15|23086.94
12:42:16|23086.51
12:42:17|23086.51
12:42:18|23085.65
12:42:20|23085.5
12:42:22|23084.67
12:42:22|23085.66
12:42:24|23085.01
12:42:26|23084.99
12:42:27|23085.01
12:42:28|23083.01
12:42:29|23082.27
12:42:30|23083.49
12:42:31|23084.22
12:42:32|23084.18
12:42:34|23084.4
12:42:34|23083.54
12:42:35|23084.14
12:42:36|23083.56
12:42:37|23083.59
12:42:38|23085.89
12:42:39|23084.47
12:42:40|23084.5
12:42:41|23089.84
12:42:42|23092.
12:42:43|23092.38
12:42:44|23091.24
12:42:45|23091.17
12:42:46|23092.29
12:42:48|23092.92
12:42:48|23092.06
12:42:49|23092.34
12:42:50|23092.67
12:42:51|23093.42
12:42:52|23093.66
12:42:53|23092.02
12:42:54|23093.18
12:42:55|23092.13
12:42:56|23092.34
12:42:57|23092.61
12:42:58|23093.02
12:42:59|23092.57
12:43:00|23093.03
12:43:01|23093.14
12:43:02|23091.83
12:43:03|23092.98
12:43:04|23092.61
12:43:05|23092.6
12:43:06|23091.44
12:43:07|23091.26
12:43:08|23088.57
12:43:09|23085.77
12:43:10|23085.64
12:43:11|23085.11
12:43:12|23085.77
12:43:13|23085.32
12:43:15|23084.19
12:43:16|23083.09
12:43:17|23084.09
12:43:18|23084.79
12:43:19|23084.77
12:43:20|23087.5
12:43:22|23086.97
12:43:23|23086.34
12:43:24|23085.61
12:43:25|23085.58
12:43:25|23085.58
12:43:28|23086.71
12:43:28|23086.88
12:43:29|23086.89
12:43:30|23086.98
12:43:31|23086.98
12:43:33|23086.26
12:43:33|23087.36
12:43:34|23087.48
12:43:35|23087.93
12:43:36|23088.31
12:43:37|23089.47
12:43:38|23087.98
12:43:39|23087.82
12:43:40|23086.79
12:43:41|23088.04
12:43:42|23086.62
12:43:43|23086.15
12:43:44|23086.89
12:43:45|23086.55
12:43:46|23087.37
12:43:47|23087.71
12:43:48|23087.47
12:43:50|23087.47
12:43:50|23085.99
12:43:51|23086.57
12:43:52|23085.56
12:43:53|23085.29
12:43:55|23085.
12:43:55|23085.6
12:43:56|23085.51
12:43:57|23085.51
12:43:58|23085.04
12:43:59|23085.48
12:44:00|23085.93
12:44:02|23084.99
12:44:02|23084.99
12:44:04|23084.57
12:44:05|23083.78
12:44:07|23083.59
12:44:07|23083.58
12:44:08|23084.41
12:44:10|23084.49
12:44:11|23084.48
12:44:12|23084.48
12:44:13|23084.99
12:44:14|23084.48
12:44:14|23084.48
12:44:16|23084.27
12:44:17|23084.89
12:44:18|23084.85
12:44:19|23084.28
12:44:20|23084.81
12:44:21|23083.69
12:44:21|23084.65
12:44:22|23083.57
12:44:25|23083.76
12:44:25|23083.8
12:44:26|23084.13
12:44:28|23084.13
12:44:28|23084.
12:44:30|23084.22
12:44:32|23084.56
12:44:32|23085.04
12:44:33|23084.56
12:44:34|23085.
12:44:35|23083.85
12:44:36|23084.81
12:44:37|23084.81
12:44:38|23083.63
12:44:39|23083.63
12:44:40|23084.31
12:44:41|23085.45
12:44:42|23083.92
12:44:43|23083.67
12:44:44|23082.91
12:44:45|23082.77
12:44:46|23081.68
12:44:47|23082.5
12:44:48|23079.27
12:44:49|23078.81
12:44:50|23082.45
12:44:51|23079.35
12:44:52|23080.31
12:44:54|23079.8
12:44:55|23079.8
12:44:55|23079.17
12:44:58|23080.27
12:44:58|23079.12
12:44:59|23079.58
12:45:01|23079.09
12:45:02|23081.7
12:45:02|23082.
12:45:04|23081.69
12:45:05|23081.05
12:45:06|23082.38
12:45:07|23083.23
12:45:09|23082.04
12:45:09|23082.15
12:45:10|23083.18
12:45:11|23083.24
12:45:13|23083.58
12:45:14|23084.07
12:45:15|23082.99
12:45:16|23081.81
12:45:16|23082.86
12:45:17|23081.55
12:45:19|23081.72
12:45:20|23081.07
12:45:20|23082.04
12:45:21|23082.99
12:45:22|23082.68
12:45:25|23085.12
12:45:26|23085.23
12:45:26|23086.12
12:45:29|23086.88
12:45:29|23088.29
12:45:30|23088.51
12:45:31|23091.97
12:45:32|23092.01
12:45:33|23091.61
12:45:34|23092.63
12:45:35|23091.72
12:45:37|23090.62
12:45:38|23090.62
12:45:39|23090.71
12:45:39|23091.44
12:45:41|23090.87
12:45:41|23091.31
12:45:43|23090.88
12:45:44|23090.83
12:45:45|23089.78
12:45:45|23089.95
12:45:47|23089.95
12:45:48|23089.92
12:45:48|23090.35
12:45:49|23090.73
12:45:50|23090.4
12:45:52|23089.82
12:45:53|23090.13
12:45:54|23091.45
12:45:55|23090.07
12:45:56|23089.27
12:45:56|23090.19
12:45:58|23091.29
12:45:58|23090.1
12:46:00|23090.6
12:46:01|23090.28
12:46:02|23089.61
12:46:03|23089.76
12:46:04|23089.24
12:46:05|23089.76
12:46:06|23093.15
12:46:06|23093.83
12:46:08|23093.8
12:46:09|23092.83
12:46:09|23092.86
12:46:10|23092.93
12:46:11|23091.31
12:46:13|23091.74
12:46:14|23091.74
12:46:15|23092.04
12:46:16|23091.56
12:46:17|23091.
12:46:18|23091.
12:46:18|23090.98
12:46:20|23090.88
12:46:21|23092.2
12:46:22|23092.2
12:46:22|23089.48
12:46:25|23090.64
12:46:26|23090.43
12:46:28|23090.46
12:46:29|23091.23
12:46:29|23091.26
12:46:30|23091.14
12:46:31|23091.26
12:46:32|23090.54
12:46:33|23090.5
12:46:34|23090.19
12:46:35|23089.71
12:46:36|23089.1
12:46:37|23090.32
12:46:39|23088.9
12:46:40|23089.02
12:46:41|23089.33
12:46:42|23089.12
12:46:43|23088.6
12:46:44|23088.2
12:46:45|23088.2
12:46:46|23088.44
12:46:47|23087.12
12:46:48|23087.22
12:46:49|23088.59
12:46:50|23087.71
12:46:51|23088.
12:46:52|23087.34
12:46:53|23087.34
12:46:54|23088.44
12:46:55|23088.44
12:46:56|23088.44
12:46:57|23088.44
12:46:58|23087.41
12:46:59|23088.02
12:47:00|23087.25
12:47:01|23087.26
12:47:02|23088.48
12:47:03|23088.28
12:47:04|23089.99
12:47:05|23089.66
12:47:06|23089.89
12:47:07|23089.89
12:47:08|23088.87
12:47:09|23089.85
12:47:10|23088.02
12:47:11|23088.02
12:47:12|23087.63
12:47:13|23088.38
12:47:14|23089.75
12:47:15|23089.79
12:47:16|23089.79
12:47:17|23089.74
12:47:18|23088.68
12:47:19|23089.71
12:47:20|23088.7
12:47:21|23088.7
12:47:22|23091.54
12:47:23|23091.28
12:47:24|23091.28
12:47:26|23092.45
12:47:26|23091.3
12:47:28|23090.62
12:47:29|23090.62
12:47:30|23090.
12:47:31|23089.44
12:47:32|23089.49
12:47:33|23089.36
12:47:34|23089.23
12:47:35|23088.63
12:47:36|23088.17
12:47:37|23089.15
12:47:38|23088.19
12:47:39|23088.29
12:47:40|23088.11
12:47:41|23088.05
12:47:42|23087.13
12:47:43|23087.22
12:47:44|23087.96
12:47:45|23088.01
12:47:46|23087.23
12:47:47|23085.92
12:47:48|23085.48
12:47:49|23084.01
12:47:50|23083.19
12:47:51|23082.56
12:47:52|23084.08
12:47:54|23085.
12:47:54|23085.28
12:47:55|23085.64
12:47:56|23085.87
12:47:57|23085.87
12:47:58|23085.13
12:48:00|23085.53
12:48:01|23085.14
12:48:03|23083.23
12:48:03|23083.96
12:48:04|23083.7
12:48:06|23085.2
12:48:06|23083.33
12:48:08|23083.33
12:48:08|23084.31
12:48:10|23082.3
12:48:11|23080.94
12:48:12|23077.89
12:48:13|23076.3
12:48:14|23081.09
12:48:15|23081.29
12:48:16|23080.17
12:48:18|23081.31
12:48:18|23082.22
12:48:19|23080.99
12:48:20|23081.77
12:48:21|23081.47
12:48:22|23081.3
12:48:23|23081.28
12:48:24|23079.4
12:48:26|23080.95
12:48:27|23080.06
12:48:29|23079.44
12:48:29|23080.06
12:48:31|23080.43
12:48:31|23079.17
12:48:33|23078.88
12:48:33|23078.79
12:48:35|23078.79
12:48:36|23079.78
12:48:37|23078.97
12:48:39|23079.56
12:48:40|23080.77
12:48:41|23080.01
12:48:42|23080.03
12:48:43|23080.72
12:48:45|23080.73
12:48:45|23080.77
12:48:46|23080.77
12:48:47|23080.77
12:48:48|23078.65
12:48:49|23078.03
12:48:50|23078.23
12:48:51|23079.15
12:48:52|23078.1
12:48:53|23080.5
12:48:54|23079.81
12:48:55|23080.5
12:48:56|23080.67
12:48:57|23079.46
12:48:58|23080.09
12:48:59|23080.
12:49:00|23082.
12:49:01|23082.35
12:49:02|23082.32
12:49:03|23082.24
12:49:04|23082.64
12:49:05|23081.76
12:49:07|23081.79
12:49:07|23081.17
12:49:08|23082.05
12:49:09|23082.05
12:49:10|23081.11
12:49:12|23080.73
12:49:13|23080.7
12:49:14|23080.76
12:49:15|23080.26
12:49:17|23080.79
12:49:17|23080.43
12:49:19|23080.43
12:49:20|23081.17
12:49:20|23081.19
12:49:21|23080.59
12:49:23|23081.51
12:49:23|23081.1
12:49:24|23081.33
12:49:26|23084.45
12:49:27|23086.18
12:49:28|23085.41
12:49:29|23084.39
12:49:31|23085.71
12:49:31|23085.71
12:49:33|23085.17
12:49:33|23085.17
12:49:34|23084.73
12:49:35|23085.41
12:49:36|23084.34
12:49:38|23085.17
12:49:38|23084.33
12:49:40|23084.11
12:49:40|23084.11
12:49:42|23085.14
12:49:43|23084.15
12:49:43|23084.15
12:49:45|23084.61
12:49:46|23084.2
12:49:46|23084.81
12:49:47|23084.79
12:49:48|23084.82
12:49:49|23083.26
12:49:50|23083.25
12:49:51|23082.67
12:49:53|23083.25
12:49:53|23083.24
12:49:54|23083.24
12:49:56|23083.16
12:49:56|23083.16
12:49:58|23083.15
12:49:58|23083.14
12:50:00|23083.84
12:50:00|23083.84
12:50:01|23082.12
12:50:03|23083.16
12:50:04|23083.16
12:50:04|23082.58
12:50:06|23083.25
12:50:07|23083.29
12:50:08|23082.96
12:50:09|23082.37
12:50:10|23082.38
12:50:11|23080.44
12:50:12|23081.51
12:50:14|23082.07
12:50:14|23081.97
12:50:15|23081.97
12:50:16|23081.95
12:50:18|23081.59
12:50:19|23082.35
12:50:20|23081.83
12:50:21|23081.25
12:50:22|23081.25
12:50:23|23081.14
12:50:24|23081.14
12:50:25|23082.59
12:50:26|23082.59
12:50:27|23082.59
12:50:29|23080.84
12:50:29|23080.84
12:50:31|23080.83
12:50:33|23075.83
12:50:33|23075.18
12:50:35|23074.43
12:50:36|23075.9
12:50:37|23076.37
12:50:38|23076.47
12:50:39|23075.7
12:50:40|23074.91
12:50:41|23075.31
12:50:42|23074.98
12:50:43|23073.92
12:50:44|23071.75
12:50:45|23071.57
12:50:46|23071.62
12:50:47|23071.66
12:50:48|23070.73
12:50:49|23071.58
12:50:50|23071.36
12:50:51|23071.49
12:50:52|23071.23
12:50:53|23070.63
12:50:54|23071.12
12:50:55|23071.39
12:50:57|23071.38
12:50:57|23073.
12:50:58|23072.42
12:50:59|23073.07
12:51:00|23072.6
12:51:01|23072.25
12:51:03|23072.39
12:51:04|23072.45
12:51:06|23070.
12:51:07|23070.01
12:51:08|23070.
12:51:09|23069.34
12:51:09|23068.45
12:51:11|23068.
12:51:13|23068.
12:51:13|23069.3
12:51:14|23068.82
12:51:15|23068.96
12:51:16|23067.77
12:51:17|23068.91
12:51:18|23068.91
12:51:19|23069.27
12:51:20|23067.48
12:51:21|23066.88
12:51:22|23067.02
12:51:23|23068.06
12:51:25|23068.65
12:51:25|23068.93
12:51:27|23066.1
12:51:28|23066.58
12:51:30|23065.05
12:51:31|23067.47
12:51:33|23067.68
12:51:33|23067.99
12:51:34|23068.
12:51:35|23068.
12:51:37|23067.
12:51:37|23066.2
12:51:39|23066.59
12:51:40|23068.61
12:51:41|23067.16
12:51:42|23066.03
12:51:42|23065.86
12:51:44|23065.87
12:51:45|23066.55
12:51:46|23066.12
12:51:46|23065.25
12:51:48|23063.31
12:51:49|23064.35
12:51:49|23063.52
12:51:51|23063.91
12:51:52|23063.56
12:51:53|23062.66
12:51:54|23064.51
12:51:55|23062.89
12:51:56|23063.17
12:51:57|23063.8
12:51:58|23062.95
12:52:00|23062.16
12:52:00|23062.15
12:52:01|23063.8
12:52:02|23063.62
12:52:03|23064.19
12:52:04|23064.24
12:52:05|23062.89
12:52:06|23062.54
12:52:07|23063.43
12:52:08|23063.68
12:52:09|23063.59
12:52:10|23062.03
12:52:11|23063.01
12:52:12|23062.02
12:52:13|23062.14
12:52:15|23063.3
12:52:16|23062.1
12:52:17|23063.76
12:52:18|23063.07
12:52:19|23061.78
12:52:20|23060.26
12:52:21|23060.22
12:52:22|23061.24
12:52:24|23063.93
12:52:24|23063.97
12:52:25|23064.98
12:52:26|23063.56
12:52:27|23064.31
12:52:28|23062.66
12:52:29|23063.
12:52:30|23063.51
12:52:32|23063.
12:52:32|23064.41
12:52:33|23063.82
12:52:36|23064.26
12:52:37|23062.16
12:52:38|23062.19
12:52:39|23062.02
12:52:40|23061.13
12:52:41|23061.11
12:52:42|23060.98
12:52:43|23061.09
12:52:44|23060.18
12:52:45|23059.64
12:52:46|23060.56
12:52:48|23059.61
12:52:48|23059.61
12:52:49|23060.2
12:52:50|23059.26
12:52:51|23059.02
12:52:52|23060.24
12:52:53|23060.83
12:52:54|23060.83
12:52:55|23059.54
12:52:56|23060.78
12:52:57|23059.5
12:52:58|23060.82
12:52:59|23062.22
12:53:00|23061.72
12:53:01|23062.65
12:53:02|23062.38
12:53:03|23062.96
12:53:04|23062.87
12:53:06|23061.73
12:53:07|23063.27
12:53:09|23061.25
12:53:09|23062.98
12:53:10|23063.38
12:53:11|23063.63
12:53:12|23064.65
12:53:13|23063.13
12:53:14|23063.13
12:53:15|23063.08
12:53:16|23066.47
12:53:17|23065.67
12:53:18|23064.73
12:53:19|23063.67
12:53:20|23063.39
12:53:21|23063.61
12:53:22|23063.56
12:53:23|23064.29
12:53:24|23062.95
12:53:25|23064.18
12:53:26|23063.35
12:53:27|23062.87
12:53:28|23061.98
12:53:29|23062.04
12:53:31|23062.21
12:53:31|23061.79
12:53:33|23060.87
12:53:34|23060.87
12:53:35|23060.79
12:53:36|23061.67
12:53:36|23061.67
12:53:39|23062.67
12:53:39|23062.99
12:53:40|23062.75
12:53:42|23062.
12:53:42|23061.84
12:53:43|23061.84
12:53:45|23062.02
12:53:46|23061.78
12:53:47|23061.54
12:53:47|23061.89
12:53:49|23061.89
12:53:50|23061.83
12:53:51|23060.18
12:53:52|23061.2
12:53:53|23060.45
12:53:54|23061.39
12:53:55|23060.9
12:53:56|23062.46
12:53:57|23062.14
12:53:57|23060.45
12:53:58|23062.49
12:54:00|23061.28
12:54:01|23062.23
12:54:02|23062.2
12:54:02|23062.15
12:54:05|23061.62
12:54:05|23061.35
12:54:06|23062.16
12:54:08|23061.66
12:54:09|23061.64
12:54:10|23061.64
12:54:12|23062.36
12:54:12|23061.46
12:54:13|23061.46
12:54:14|23061.22
12:54:15|23062.22
12:54:16|23062.11
12:54:17|23061.
12:54:18|23062.65
12:54:19|23062.12
12:54:20|23061.7
12:54:21|23062.13
12:54:22|23061.82
12:54:23|23061.82
12:54:24|23062.44
12:54:26|23062.01
12:54:26|23063.29
12:54:27|23061.85
12:54:29|23062.9
12:54:30|23062.9
12:54:31|23062.9
12:54:32|23062.83
12:54:33|23062.74
12:54:35|23063.8
12:54:36|23063.13
12:54:37|23063.13
12:54:38|23062.17
12:54:39|23062.17
12:54:40|23063.36
12:54:41|23064.95
12:54:42|23063.87
12:54:43|23065.09
12:54:44|23064.86
12:54:45|23062.7
12:54:46|23062.65
12:54:47|23062.52
12:54:47|23062.59
12:54:49|23062.25
12:54:49|23062.65
12:54:51|23062.25
12:54:52|23062.01
12:54:53|23061.
12:54:54|23063.
12:54:55|23062.28
12:54:56|23063.02
12:54:57|23064.31
12:54:59|23063.39
12:54:59|23064.75
12:55:00|23063.75
12:55:01|23063.24
12:55:02|23061.59
12:55:03|23062.3
12:55:05|23063.94
12:55:07|23062.33
12:55:08|23063.31
12:55:09|23064.37
12:55:10|23064.63
12:55:11|23063.82
12:55:13|23063.82
12:55:13|23064.45
12:55:14|23066.78
12:55:15|23071.01
12:55:16|23072.
12:55:17|23071.67
12:55:18|23071.33
12:55:19|23071.21
12:55:20|23072.2
12:55:21|23071.09
12:55:22|23070.24
12:55:23|23069.52
12:55:24|23070.55
12:55:25|23070.62
12:55:26|23071.95
12:55:27|23071.67
12:55:28|23071.7
12:55:29|23069.99
12:55:30|23069.72
12:55:31|23070.
12:55:32|23070.3
12:55:34|23070.82
12:55:36|23069.72
12:55:36|23067.7
12:55:38|23065.85
12:55:39|23065.97
12:55:40|23066.54
12:55:40|23066.17
12:55:43|23064.22
12:55:43|23064.47
12:55:44|23064.09
12:55:45|23065.13
12:55:47|23065.34
12:55:49|23063.02
12:55:49|23062.03
12:55:50|23060.47
12:55:51|23060.07
12:55:52|23061.3
12:55:53|23061.3
12:55:54|23060.76
12:55:56|23060.56
12:55:57|23059.64
12:55:57|23060.48
12:55:59|23061.31
12:56:00|23060.68
12:56:00|23061.86
12:56:02|23061.93
12:56:04|23061.91
12:56:04|23061.81
12:56:05|23060.53
12:56:07|23061.07
12:56:09|23059.99
12:56:09|23060.95
12:56:10|23060.95
12:56:11|23062.3
12:56:12|23063.03
12:56:13|23062.81
12:56:14|23062.94
12:56:15|23060.82
12:56:16|23060.5
12:56:17|23060.5
12:56:18|23060.71
12:56:19|23060.96
12:56:20|23060.63
12:56:21|23062.
12:56:22|23061.88
12:56:23|23060.62
12:56:24|23060.31
12:56:25|23060.31
12:56:26|23060.36
12:56:27|23061.33
12:56:28|23061.51
12:56:29|23061.2
12:56:30|23060.14
12:56:31|23061.57
12:56:32|23060.56
12:56:34|23060.1
12:56:35|23060.1
12:56:36|23060.15
12:56:38|23061.39
12:56:38|23060.27
12:56:40|23061.94
12:56:40|23062.3
12:56:43|23061.14
12:56:43|23061.14
12:56:44|23061.93
12:56:45|23062.13
12:56:46|23061.57
12:56:48|23063.26
12:56:49|23062.51
12:56:51|23062.66
12:56:51|23062.33
12:56:52|23063.49
12:56:54|23061.65
12:56:54|23061.57
12:56:56|23062.49
12:56:57|23065.55
12:56:59|23064.14
12:56:59|23064.83
12:57:00|23063.99
12:57:01|23063.04
12:57:02|23064.05
12:57:04|23064.51
12:57:05|23065.34
12:57:05|23064.73
12:57:07|23065.62
12:57:08|23064.5
12:57:09|23064.35
12:57:10|23064.49
12:57:12|23065.61
12:57:13|23064.78
12:57:14|23065.47
12:57:14|23064.57
12:57:15|23064.56
12:57:17|23065.21
12:57:18|23064.86
12:57:19|23063.78
12:57:20|23064.92
12:57:21|23065.45
12:57:22|23064.27
12:57:23|23065.28
12:57:24|23065.22
12:57:24|23064.26
12:57:26|23064.88
12:57:27|23065.11
12:57:28|23065.27
12:57:29|23065.34
12:57:29|23065.57
12:57:31|23062.
12:57:31|23060.53
12:57:33|23061.94
12:57:34|23062.45
12:57:36|23062.39
12:57:37|23062.72
12:57:38|23062.72
12:57:40|23061.98
12:57:40|23061.4
12:57:42|23060.48
12:57:43|23060.48
12:57:43|23060.52
12:57:46|23060.8
12:57:46|23060.92
12:57:47|23061.34
12:57:48|23061.34
12:57:50|23061.6
12:57:51|23061.29
12:57:52|23061.28
12:57:54|23060.
12:57:54|23061.03
12:57:55|23061.98
12:57:56|23060.92
12:57:57|23060.54
12:57:58|23061.62
12:58:00|23060.52
12:58:01|23060.53
12:58:02|23061.58
12:58:02|23061.21
12:58:04|23061.19
12:58:05|23059.79
12:58:07|23060.11
12:58:07|23060.9
12:58:08|23059.73
12:58:09|23060.15
12:58:11|23058.42
12:58:13|23059.27
12:58:13|23057.28
12:58:14|23055.74
12:58:15|23057.13
12:58:16|23055.89
12:58:18|23056.13
12:58:19|23055.
12:58:20|23054.2
12:58:21|23054.43
12:58:22|23053.55
12:58:23|23053.25
12:58:24|23053.33
12:58:25|23053.84
12:58:26|23052.48
12:58:27|23051.18
12:58:28|23053.04
12:58:29|23052.86
12:58:30|23053.75
12:58:31|23048.6
12:58:32|23051.59
12:58:33|23052.17
12:58:34|23051.95
12:58:35|23052.21
12:58:37|23051.35
12:58:37|23050.66
12:58:39|23050.99
12:58:41|23050.77
12:58:41|23050.96
12:58:42|23051.33
12:58:43|23050.32
12:58:44|23052.51
12:58:46|23050.61
12:58:47|23050.61
12:58:48|23050.01
12:58:49|23049.05
12:58:50|23051.1
12:58:51|23051.12
12:58:52|23052.
12:58:53|23050.01
12:58:54|23051.44
12:58:55|23051.63
12:58:56|23051.5
12:58:58|23049.71
12:58:58|23049.72
12:58:59|23050.97
12:59:00|23050.01
12:59:01|23051.56
12:59:02|23051.6
12:59:04|23050.6
12:59:05|23051.04
12:59:06|23050.99
12:59:07|23051.01
12:59:08|23054.53
12:59:09|23055.08
12:59:10|23056.09
12:59:11|23054.06
12:59:12|23056.2
12:59:14|23057.26
12:59:14|23052.92
12:59:16|23053.91
12:59:16|23053.51
12:59:18|23054.7
12:59:19|23054.52
12:59:20|23054.37
12:59:21|23054.27
12:59:22|23054.
12:59:23|23055.31
12:59:24|23057.84
12:59:25|23057.19
12:59:26|23057.21
12:59:27|23057.94
12:59:28|23057.27
12:59:29|23058.24
12:59:30|23060.14
12:59:31|23060.68
12:59:32|23060.14
12:59:33|23060.14
12:59:34|23059.96
12:59:35|23060.26
12:59:36|23060.26
12:59:38|23060.62
12:59:38|23059.56
12:59:39|23059.01
12:59:41|23060.29
12:59:41|23058.87
12:59:43|23060.35
12:59:45|23060.54
12:59:46|23059.32
12:59:47|23059.07
12:59:48|23059.07
12:59:49|23058.44
12:59:50|23060.25
12:59:52|23059.28
12:59:52|23060.75
12:59:54|23060.53
12:59:55|23060.49
12:59:56|23060.5
12:59:58|23060.75
12:59:58|23061.65
12:59:59|23062.47
13:00:01|23060.48
13:00:02|23059.37
13:00:02|23058.83
13:00:04|23057.88
13:00:04|23053.25
13:00:06|23057.36
13:00:07|23059.34
13:00:08|23059.42
13:00:09|23056.35
13:00:11|23057.55
13:00:11|23056.11
13:00:12|23057.5
13:00:13|23057.78
13:00:14|23057.76
13:00:15|23054.01
13:00:17|23054.55
13:00:17|23054.62
13:00:18|23053.98
13:00:19|23053.84
13:00:20|23054.13
13:00:21|23055.65
13:00:22|23054.67
13:00:23|23055.37
13:00:25|23055.37
13:00:25|23054.64
13:00:26|23054.23
13:00:27|23053.17
13:00:28|23052.97
13:00:30|23053.17
13:00:30|23054.06
13:00:31|23053.01
13:00:32|23055.66
13:00:34|23056.6
13:00:34|23057.59
13:00:35|23057.64
13:00:36|23057.76
13:00:38|23056.24
13:00:39|23056.66
13:00:40|23057.29
13:00:42|23057.09
13:00:42|23056.01
13:00:44|23055.69
13:00:44|23056.85
13:00:45|23056.
13:00:46|23057.64
13:00:48|23058.8
13:00:49|23057.38
13:00:49|23057.39
13:00:50|23056.41
13:00:51|23056.72
13:00:53|23056.42
13:00:54|23056.68
13:00:56|23056.33
13:00:57|23056.24
13:00:58|23056.23
13:00:59|23055.41
13:01:00|23056.77
13:01:01|23054.46
13:01:02|23054.44
13:01:03|23052.67
13:01:04|23053.95
13:01:04|23054.89
13:01:06|23054.01
13:01:07|23053.64
13:01:09|23055.29
13:01:09|23054.26
13:01:10|23054.45
13:01:11|23055.37
13:01:12|23055.36
13:01:13|23055.37
13:01:14|23055.37
13:01:15|23056.61
13:01:16|23057.94
13:01:17|23056.9
13:01:18|23056.63
13:01:19|23056.47
13:01:20|23055.5
13:01:22|23056.61
13:01:23|23057.5
13:01:24|23057.42
13:01:25|23056.28
13:01:25|23057.14
13:01:27|23056.22
13:01:28|23056.22
13:01:30|23056.22
13:01:30|23055.38
13:01:31|23056.12
13:01:32|23054.69
13:01:33|23056.07
13:01:34|23054.77
13:01:35|23055.38
13:01:36|23055.88
13:01:37|23051.85
13:01:39|23051.48
13:01:41|23051.47
13:01:42|23052.49
13:01:43|23052.79
13:01:45|23050.45
13:01:45|23051.11
13:01:46|23050.66
13:01:47|23050.55
13:01:48|23049.5
13:01:50|23051.43
13:01:50|23053.48
13:01:51|23050.51
13:01:52|23050.5
13:01:54|23050.31
13:01:54|23050.56
13:01:55|23050.54
13:01:56|23050.75
13:01:58|23050.52
13:01:59|23051.47
13:02:00|23051.57
13:02:01|23053.34
13:02:02|23053.99
13:02:03|23053.28
13:02:04|23051.1
13:02:05|23050.96
13:02:06|23052.
13:02:07|23053.35
13:02:08|23052.53
13:02:09|23053.67
13:02:10|23053.57
13:02:11|23054.62
13:02:12|23055.06
13:02:13|23056.06
13:02:14|23057.02
13:02:15|23053.5
13:02:16|23053.78
13:02:17|23054.92
13:02:18|23054.22
13:02:19|23056.33
13:02:20|23053.66
13:02:21|23054.18
13:02:22|23054.81
13:02:23|23053.53
13:02:24|23054.54
13:02:25|23054.87
13:02:26|23055.76
13:02:27|23056.27
13:02:28|23053.59
13:02:29|23053.41
13:02:30|23055.5
13:02:31|23054.79
13:02:32|23053.84
13:02:33|23054.59
13:02:34|23054.6
13:02:35|23054.99
13:02:36|23055.18
13:02:37|23055.98
13:02:38|23056.05
13:02:39|23055.71
13:02:40|23055.06
13:02:42|23054.95
13:02:43|23054.9
13:02:44|23054.
13:02:46|23054.
13:02:46|23054.
13:02:47|23054.62
13:02:48|23054.48
13:02:49|23054.48
13:02:50|23054.05
13:02:51|23052.89
13:02:52|23052.81
13:02:53|23052.63
13:02:55|23053.89
13:02:56|23053.82
13:02:57|23053.62
13:02:58|23053.98
13:02:59|23053.98
13:03:01|23052.71
13:03:01|23054.01
13:03:02|23053.92
13:03:04|23053.84
13:03:04|23054.25
13:03:05|23052.79
13:03:07|23052.77
13:03:07|23051.11
13:03:08|23050.8
13:03:10|23050.96
13:03:11|23051.9
13:03:11|23051.43
13:03:12|23050.83
13:03:13|23050.85
13:03:14|23051.58
13:03:15|23052.81
13:03:16|23052.76
13:03:17|23051.41
13:03:18|23051.93
13:03:19|23051.93
13:03:20|23051.41
13:03:21|23050.36
13:03:22|23050.23
13:03:23|23050.
13:03:24|23050.9
13:03:25|23049.
13:03:26|23049.67
13:03:27|23043.33
13:03:28|23046.45
13:03:29|23046.05
13:03:30|23044.84
13:03:31|23045.86
13:03:32|23045.04
13:03:33|23045.04
13:03:34|23045.42
13:03:35|23045.02
13:03:36|23044.15
13:03:37|23044.98
13:03:38|23043.62
13:03:39|23043.47
13:03:40|23043.19
13:03:41|23042.94
13:03:43|23042.83
13:03:44|23040.74
13:03:45|23041.39
13:03:47|23041.32
13:03:47|23041.93
13:03:48|23041.24
13:03:49|23042.38
13:03:50|23046.
13:03:52|23044.68
13:03:53|23044.56
13:03:54|23042.83
13:03:55|23042.78
13:03:56|23041.96
13:03:57|23042.78
13:03:58|23042.1
13:03:58|23042.79
13:04:00|23042.79
13:04:00|23042.26
13:04:02|23041.15
13:04:03|23042.69
13:04:05|23041.67
13:04:05|23041.58
13:04:06|23041.55
13:04:07|23039.97
13:04:08|23039.15
13:04:09|23042.45
13:04:10|23042.34
13:04:11|23043.12
13:04:13|23044.73
13:04:13|23044.58
13:04:14|23041.06
13:04:16|23042.2
13:04:17|23041.
13:04:18|23041.68
13:04:19|23041.41
13:04:20|23042.97
13:04:21|23046.31
13:04:21|23043.8
13:04:23|23043.3
13:04:24|23040.59
13:04:24|23040.51
13:04:26|23038.35
13:04:27|23042.17
13:04:27|23040.69
13:04:28|23044.05
13:04:30|23042.79
13:04:30|23041.6
13:04:32|23042.32
13:04:34|23040.75
13:04:34|23040.73
13:04:35|23036.25
13:04:36|23035.06
13:04:37|23037.97
13:04:38|23039.25
13:04:40|23039.62
13:04:41|23038.62
13:04:42|23039.42
13:04:43|23038.71
13:04:44|23038.75
13:04:46|23038.25
13:04:46|23038.25
13:04:47|23040.82
13:04:48|23040.
13:04:49|23040.33
13:04:50|23042.68
13:04:51|23042.61
13:04:52|23042.16
13:04:53|23041.
13:04:54|23040.83
13:04:56|23043.01
13:04:57|23043.08
13:04:58|23043.09
13:04:59|23043.47
13:05:00|23042.62
13:05:02|23044.09
13:05:03|23042.71
13:05:04|23043.93
13:05:04|23044.63
13:05:06|23043.06
13:05:07|23042.62
13:05:08|23043.11
13:05:09|23043.16
13:05:09|23042.4
13:05:12|23042.84
13:05:12|23042.43
13:05:13|23042.47
13:05:14|23043.64
13:05:15|23044.07
13:05:16|23044.37
13:05:17|23043.33
13:05:18|23043.67
13:05:19|23047.5
13:05:20|23046.8
13:05:21|23045.74
13:05:22|23046.94
13:05:23|23043.92
13:05:24|23043.43
13:05:25|23043.26
13:05:26|23045.5
13:05:27|23041.98
13:05:28|23043.21
13:05:29|23043.95
13:05:30|23044.93
13:05:31|23043.95
13:05:32|23045.08
13:05:33|23045.66
13:05:34|23045.1
13:05:35|23044.61
13:05:36|23044.99
13:05:37|23044.93
13:05:38|23045.51
13:05:39|23044.86
13:05:40|23043.78
13:05:41|23043.95
13:05:43|23043.1
13:05:45|23043.08
13:05:46|23043.94
13:05:47|23043.84
13:05:47|23043.38
13:05:49|23040.32
13:05:50|23038.84
13:05:52|23038.49
13:05:53|23035.95
13:05:54|23035.42
13:05:56|23035.89
13:05:56|23035.56
13:05:57|23035.86
13:05:58|23035.02
13:05:59|23036.38
13:06:00|23036.99
13:06:01|23035.8
13:06:02|23037.14
13:06:03|23037.88
13:06:05|23038.5
13:06:06|23036.87
13:06:07|23036.16
13:06:08|23036.52
13:06:09|23037.66
13:06:10|23035.69
13:06:11|23034.87
13:06:12|23032.95
13:06:13|23031.69
13:06:14|23032.8
13:06:15|23032.22
13:06:16|23032.77
13:06:17|23031.38
13:06:19|23029.18
13:06:19|23030.05
13:06:20|23029.72
13:06:21|23030.72
13:06:22|23029.32
13:06:23|23020.01
13:06:24|23018.09
13:06:25|23019.73
13:06:26|23018.02
13:06:27|23026.1
13:06:28|23027.99
13:06:29|23028.38
13:06:30|23030.99
13:06:31|23032.64
13:06:32|23038.73
13:06:33|23040.7
13:06:34|23040.07
13:06:35|23038.75
13:06:36|23041.44
13:06:37|23045.83
13:06:38|23044.04
13:06:39|23042.52
13:06:40|23043.8
13:06:41|23041.88
13:06:42|23043.1
13:06:43|23042.77
13:06:45|23042.76
13:06:46|23041.68
13:06:46|23041.07
13:06:48|23043.89
13:06:49|23044.6
13:06:50|23042.77
13:06:52|23037.43
13:06:52|23039.46
13:06:53|23042.08
13:06:54|23041.89
13:06:55|23040.5
13:06:56|23042.14
13:06:57|23042.26
13:06:59|23043.26
13:07:00|23041.3
13:07:00|23042.42
13:07:02|23043.25
13:07:03|23041.83
13:07:04|23043.34
13:07:06|23044.37
13:07:06|23043.35
13:07:07|23040.75
13:07:08|23041.67
13:07:09|23040.59
13:07:10|23042.78
13:07:11|23042.49
13:07:13|23044.85
13:07:14|23044.
13:07:15|23044.12
13:07:15|23043.6
13:07:17|23043.6
13:07:17|23044.53
13:07:19|23045.99
13:07:19|23046.81
13:07:21|23047.73
13:07:22|23047.11
13:07:23|23045.84
13:07:24|23047.01
13:07:25|23047.04
13:07:25|23046.13
13:07:27|23047.76
13:07:28|23046.25
13:07:29|23046.92
13:07:30|23046.9
13:07:32|23045.82
13:07:32|23046.72
13:07:33|23047.01
13:07:34|23046.63
13:07:35|23047.97
13:07:36|23046.44
13:07:37|23044.26
13:07:38|23045.61
13:07:39|23046.15
13:07:40|23046.15
13:07:41|23045.23
13:07:42|23045.69
13:07:43|23046.71
13:07:45|23047.54
13:07:47|23046.57
13:07:48|23049.9
13:07:49|23048.44
13:07:50|23046.63
13:07:50|23046.63
13:07:53|23047.08
13:07:53|23047.96
13:07:54|23046.02
13:07:55|23045.5
13:07:56|23045.92
13:07:57|23044.84
13:07:58|23045.41
13:07:59|23046.04
13:08:00|23046.31
13:08:01|23042.03
13:08:02|23043.46
13:08:03|23044.48
13:08:05|23044.56
13:08:06|23044.98
13:08:07|23044.75
13:08:08|23046.16
13:08:09|23046.15
13:08:10|23045.67
13:08:10|23044.99
13:08:12|23046.09
13:08:13|23046.09
13:08:15|23048.
13:08:15|23049.51
13:08:16|23049.4
13:08:17|23050.08
13:08:18|23051.9
13:08:19|23053.5
13:08:20|23054.32
13:08:21|23054.83
13:08:22|23054.61
13:08:23|23052.44
13:08:24|23053.65
13:08:25|23053.83
13:08:26|23054.1
13:08:28|23054.04
13:08:29|23053.63
13:08:30|23054.02
13:08:31|23054.86
13:08:31|23053.74
13:08:32|23053.4
13:08:34|23051.84
13:08:35|23051.41
13:08:36|23050.63
13:08:37|23050.49
13:08:38|23049.01
13:08:39|23051.15
13:08:39|23049.74
13:08:41|23050.72
13:08:42|23050.74
13:08:43|23052.75
13:08:44|23053.06
13:08:45|23051.85
13:08:45|23050.5
13:08:48|23052.61
13:08:48|23052.39
13:08:50|23051.69
13:08:51|23052.6
13:08:51|23051.46
13:08:54|23051.67
13:08:54|23052.29
13:08:55|23051.82
13:08:56|23052.31
13:08:57|23051.82
13:08:58|23053.32
13:08:59|23055.55
13:09:01|23054.09
13:09:01|23055.98
13:09:03|23053.36
13:09:05|23055.15
13:09:05|23055.15
13:09:06|23051.79
13:09:07|23053.59
13:09:08|23052.6
13:09:09|23053.11
13:09:10|23053.53
13:09:11|23053.43
13:09:12|23054.2
13:09:13|23052.88
13:09:14|23052.68
13:09:15|23053.85
13:09:16|23054.86
13:09:17|23053.85
13:09:18|23052.84
13:09:19|23054.06
13:09:20|23052.81
13:09:21|23052.5
13:09:22|23053.83
13:09:23|23053.92
13:09:24|23053.06
13:09:25|23053.06
13:09:26|23054.3
13:09:27|23054.13
13:09:28|23053.73
13:09:29|23052.6
13:09:30|23052.04
13:09:31|23054.79
13:09:32|23052.52
13:09:33|23052.97
13:09:34|23050.26
13:09:35|23050.72
13:09:36|23050.89
13:09:37|23051.15
13:09:38|23051.23
13:09:39|23051.23
13:09:40|23051.14
13:09:41|23049.7
13:09:42|23046.16
13:09:43|23045.4
13:09:44|23047.35
13:09:46|23050.95
13:09:47|23050.15
13:09:49|23048.72
13:09:49|23050.01
13:09:51|23045.85
13:09:53|23047.23
13:09:54|23049.97
13:09:56|23048.91
13:09:56|23048.91
13:09:57|23049.82
13:09:58|23049.77
13:09:59|23049.87
13:10:00|23050.3
13:10:01|23050.3
13:10:02|23051.84
13:10:04|23051.72
13:10:05|23051.
13:10:05|23052.4
13:10:07|23050.65
13:10:08|23050.65
13:10:09|23048.7
13:10:09|23048.57
13:10:11|23049.15
13:10:12|23048.43
13:10:13|23048.42
13:10:14|23047.52
13:10:15|23047.52
13:10:16|23050.35
13:10:16|23048.97
13:10:18|23049.39
13:10:18|23049.46
13:10:21|23049.39
13:10:22|23047.17
13:10:23|23047.52
13:10:24|23046.8
13:10:25|23048.
13:10:25|23048.83
13:10:27|23047.88
13:10:28|23049.2
13:10:29|23046.4
13:10:29|23045.5
13:10:31|23047.28
13:10:32|23046.66
13:10:33|23046.42
13:10:34|23046.67
13:10:35|23046.71
13:10:36|23046.28
13:10:36|23047.32
13:10:38|23048.63
13:10:39|23049.93
13:10:40|23050.36
13:10:41|23050.39
13:10:42|23050.07
13:10:42|23051.24
13:10:43|23051.
13:10:46|23050.72
13:10:46|23051.61
13:10:48|23049.64
13:10:50|23048.9
13:10:51|23048.71
13:10:52|23048.96
13:10:52|23050.89
13:10:55|23049.45
13:10:56|23047.32
13:10:57|23047.32
13:10:57|23047.91
13:10:58|23047.88
13:11:00|23047.88
13:11:00|23049.42
13:11:02|23048.62
13:11:04|23049.42
13:11:04|23048.99
13:11:06|23048.4
13:11:07|23048.4
13:11:08|23048.34
13:11:09|23050.54
13:11:09|23051.36
13:11:11|23052.7
13:11:12|23052.11
13:11:12|23052.3
13:11:15|23051.16
13:11:15|23051.18
13:11:16|23051.49
13:11:17|23051.67
13:11:18|23049.31
13:11:19|23049.73
13:11:20|23049.73
13:11:21|23050.78
13:11:22|23051.89
13:11:23|23051.86
13:11:24|23051.79
13:11:25|23051.85
13:11:26|23051.85
13:11:27|23051.61
13:11:28|23051.63
13:11:29|23052.6
13:11:30|23052.05
13:11:31|23052.09
13:11:32|23052.03
13:11:33|23052.03
13:11:34|23051.48
13:11:35|23052.08
13:11:36|23052.79
13:11:38|23052.7
13:11:38|23052.62
13:11:40|23052.12
13:11:41|23051.56
13:11:42|23047.54
13:11:43|23045.
13:11:44|23041.09
13:11:46|23040.24
13:11:46|23039.97
13:11:47|23041.48
13:11:49|23040.88
13:11:51|23042.4
13:11:51|23041.8
13:11:52|23041.74
13:11:53|23041.17
13:11:54|23041.01
13:11:55|23041.72
13:11:56|23044.
13:11:57|23042.77
13:11:59|23042.82
13:12:01|23046.32
13:12:01|23046.51
13:12:03|23047.37
13:12:04|23049.75
13:12:06|23048.51
13:12:07|23051.52
13:12:08|23051.6
13:12:09|23051.61
13:12:10|23050.33
13:12:11|23049.22
13:12:13|23049.28
13:12:14|23050.13
13:12:15|23050.13
13:12:16|23050.04
13:12:17|23050.93
13:12:18|23050.73
13:12:19|23051.99
13:12:20|23050.
13:12:21|23050.21
13:12:22|23050.21
13:12:23|23050.29
13:12:24|23049.06
13:12:25|23050.76
13:12:26|23051.76
13:12:27|23051.99
13:12:28|23052.27
13:12:29|23051.17
13:12:30|23050.07
13:12:31|23052.27
13:12:32|23050.89
13:12:33|23051.26
13:12:34|23051.53
13:12:35|23051.87
13:12:35|23051.3
13:12:37|23050.36
13:12:37|23052.19
13:12:38|23053.38
13:12:39|23053.66
13:12:41|23054.
13:12:42|23056.9
13:12:42|23055.73
13:12:44|23056.45
13:12:44|23056.02
13:12:46|23056.29
13:12:46|23055.34
13:12:48|23056.31
13:12:49|23055.88
13:12:49|23056.51
13:12:51|23056.45
13:12:51|23057.07
13:12:54|23057.72
13:12:55|23056.28
13:12:56|23057.8
13:12:57|23058.
13:12:58|23059.24
13:12:59|23057.87
13:13:00|23058.83
13:13:01|23060.27
13:13:03|23061.22
13:13:04|23061.14
13:13:05|23059.17
13:13:05|23059.7
13:13:07|23059.84
13:13:08|23059.99
13:13:09|23059.77
13:13:10|23058.5
13:13:11|23058.79
13:13:12|23060.55
13:13:13|23061.24
13:13:13|23060.44
13:13:14|23059.8
13:13:16|23059.81
13:13:17|23060.82
13:13:19|23059.92
13:13:20|23058.43
13:13:21|23058.27
13:13:21|23058.57
13:13:23|23059.2
13:13:24|23059.15
13:13:25|23060.3
13:13:25|23061.
13:13:27|23060.04
13:13:27|23060.03
13:13:29|23060.03
13:13:30|23060.
13:13:31|23060.22
13:13:31|23060.01
13:13:33|23059.29
13:13:34|23058.48
13:13:35|23059.
13:13:36|23057.39
13:13:37|23058.33
13:13:37|23058.32
13:13:39|23058.31
13:13:39|23057.88
13:13:41|23058.26
13:13:42|23058.23
13:13:42|23058.23
13:13:43|23058.22
13:13:44|23056.3
13:13:45|23056.
13:13:47|23055.44
13:13:47|23055.3
13:13:49|23051.96
13:13:49|23053.37
13:13:51|23054.03
13:13:53|23053.7
13:13:53|23055.87
13:13:54|23056.65
13:13:55|23055.77
13:13:56|23055.76
13:13:57|23055.76
13:13:58|23056.65
13:13:59|23055.46
13:14:00|23055.59
13:14:01|23055.41
13:14:03|23055.
13:14:04|23056.29
13:14:05|23055.5
13:14:06|23058.28
13:14:07|23059.3
13:14:08|23059.3
13:14:09|23060.28
13:14:10|23058.94
13:14:11|23060.66
13:14:12|23059.49
13:14:13|23062.41
13:14:14|23062.9
13:14:15|23063.36
13:14:16|23063.49
13:14:17|23065.82
13:14:18|23065.34
13:14:19|23065.18
13:14:20|23065.55
13:14:21|23067.63
13:14:22|23067.88
13:14:23|23069.2
13:14:24|23069.54
13:14:26|23069.14
13:14:26|23068.14
13:14:27|23067.94
13:14:28|23069.97
13:14:29|23067.65
13:14:30|23069.38
13:14:32|23067.84
13:14:32|23068.18
13:14:34|23066.56
13:14:35|23066.56
13:14:35|23066.46
13:14:36|23067.43
13:14:38|23066.21
13:14:38|23065.55
13:14:40|23067.13
13:14:41|23066.87
13:14:43|23065.64
13:14:43|23066.65
13:14:44|23065.82
13:14:45|23064.
13:14:46|23064.86
13:14:47|23064.77
13:14:48|23065.01
13:14:49|23065.82
13:14:50|23066.95
13:14:51|23067.85
13:14:53|23067.84
13:14:54|23067.13
13:14:55|23067.87
13:14:56|23069.14
13:14:57|23069.87
13:14:58|23067.2
13:14:59|23069.39
13:15:00|23070.42
13:15:01|23069.49
13:15:02|23087.06
13:15:03|23095.95
13:15:04|23091.63
13:15:05|23095.71
13:15:06|23096.13
13:15:07|23093.87
13:15:08|23088.5
13:15:09|23098.22
13:15:10|23102.5
13:15:11|23105.74
13:15:12|23103.33
13:15:13|23106.34
13:15:13|23113.52
13:15:16|23115.08
13:15:16|23120.73
13:15:17|23115.55
13:15:19|23133.39
13:15:20|23133.08
13:15:20|23134.76
13:15:22|23132.69
13:15:23|23127.64
13:15:24|23132.74
13:15:25|23115.77
13:15:26|23118.33
13:15:27|23116.22
13:15:27|23114.33
13:15:29|23110.
13:15:30|23107.78
13:15:31|23106.64
13:15:31|23107.64
13:15:33|23116.89
13:15:34|23119.85
13:15:35|23129.52
13:15:36|23132.88
13:15:37|23133.09
13:15:38|23134.58
13:15:39|23132.59
13:15:40|23122.05
13:15:41|23116.87
13:15:41|23118.59
13:15:43|23117.12
13:15:44|23117.37
13:15:44|23121.94
13:15:45|23117.07
13:15:47|23117.33
13:15:48|23111.39
13:15:49|23112.2
13:15:50|23107.15
13:15:51|23107.57
13:15:52|23107.68
13:15:53|23108.8
13:15:54|23109.94
13:15:55|23112.58
13:15:57|23123.69
13:15:57|23122.24
13:15:59|23120.79
13:15:59|23115.29
13:16:00|23115.45
13:16:01|23111.76
13:16:02|23113.53
13:16:03|23116.
13:16:04|23114.79
13:16:05|23120.03
13:16:06|23122.89
13:16:07|23121.39
13:16:09|23117.9
13:16:11|23120.29
13:16:12|23125.27
13:16:13|23128.91
13:16:15|23129.19
13:16:16|23135.02
13:16:17|23130.78
13:16:17|23132.01
13:16:19|23135.75
13:16:19|23132.93
13:16:21|23135.9
13:16:22|23139.07
13:16:23|23131.72
13:16:24|23135.16
13:16:25|23132.32
13:16:26|23131.26
13:16:27|23130.66
13:16:28|23131.9
13:16:29|23119.37
13:16:30|23121.61
13:16:30|23131.53
13:16:32|23134.14
13:16:32|23134.14
13:16:33|23136.34
13:16:36|23124.92
13:16:36|23119.65
13:16:37|23117.03
13:16:38|23115.13
13:16:39|23114.91
13:16:40|23112.47
13:16:41|23109.38
13:16:42|23108.81
13:16:43|23107.16
13:16:44|23107.66
13:16:45|23107.87
13:16:46|23109.41
13:16:47|23107.1
13:16:48|23110.02
13:16:49|23108.17
13:16:50|23104.97
13:16:51|23093.56
13:16:52|23095.11
13:16:54|23089.92
13:16:54|23085.92
13:16:55|23087.26
13:16:57|23080.64
13:16:58|23071.8
13:16:59|23068.39
13:17:01|23068.47
13:17:01|23070.32
13:17:02|23079.5
13:17:03|23085.3
13:17:04|23090.55
13:17:05|23094.65
13:17:06|23092.
13:17:07|23087.28
13:17:09|23078.21
13:17:11|23075.95
13:17:11|23076.89
13:17:12|23076.96
13:17:13|23080.62
13:17:15|23088.87
13:17:15|23088.04
13:17:16|23085.11
13:17:17|23084.99
13:17:18|23089.07
13:17:20|23093.59
13:17:20|23088.26
13:17:21|23091.73
13:17:22|23091.65
13:17:23|23094.47
13:17:24|23099.
13:17:25|23098.08
13:17:26|23096.97
13:17:27|23091.15
13:17:28|23091.2
13:17:29|23092.1
13:17:31|23093.38
13:17:31|23093.22
13:17:32|23092.38
13:17:33|23097.72
13:17:34|23099.73
13:17:35|23098.69
13:17:36|23098.2
13:17:38|23097.29
13:17:39|23098.48
13:17:40|23094.6
13:17:40|23094.16
13:17:42|23095.07
13:17:43|23096.95
13:17:43|23093.91
13:17:45|23097.15
13:17:46|23096.
13:17:47|23094.4
13:17:48|23095.15
13:17:48|23091.77
13:17:50|23093.72
13:17:52|23091.96
13:17:52|23093.91
13:17:53|23092.99
13:17:55|23093.51
13:17:57|23094.71
13:17:58|23095.91
13:17:59|23095.91
13:18:01|23096.36
13:18:02|23097.67
13:18:03|23101.78
13:18:05|23103.27
13:18:05|23104.03
13:18:07|23104.28
13:18:08|23102.25
13:18:08|23100.78
13:18:11|23094.08
13:18:11|23095.53
13:18:13|23104.28
13:18:15|23105.5
13:18:15|23102.44
13:18:16|23101.
13:18:17|23104.22
13:18:19|23099.82
13:18:20|23101.79
13:18:21|23100.
13:18:22|23102.78
13:18:22|23106.75
13:18:23|23106.19
13:18:25|23107.02
13:18:25|23106.87
13:18:27|23104.74
13:18:28|23106.03
13:18:28|23107.02
13:18:30|23102.42
13:18:32|23103.
13:18:32|23101.07
13:18:33|23103.17
13:18:34|23103.59
13:18:35|23103.57
13:18:36|23102.83
13:18:37|23103.
13:18:38|23105.17
13:18:39|23110.38
13:18:40|23106.6
13:18:41|23105.3
13:18:42|23106.12
13:18:43|23108.93
13:18:44|23106.46
13:18:45|23107.91
13:18:46|23108.93
13:18:47|23109.38
13:18:48|23107.59
13:18:49|23109.09
13:18:50|23108.38
13:18:51|23108.38
13:18:52|23108.05
13:18:53|23106.37
13:18:54|23106.67
13:18:56|23106.77
13:18:57|23109.18
13:18:58|23106.88
13:18:59|23109.12
13:19:01|23108.59
13:19:02|23108.58
13:19:03|23108.9
13:19:05|23108.13
13:19:05|23108.9
13:19:07|23110.29
13:19:09|23110.
13:19:10|23108.14
13:19:11|23107.88
13:19:12|23109.24
13:19:13|23108.
13:19:14|23108.09
13:19:15|23105.39
13:19:16|23104.11
13:19:17|23100.5
13:19:19|23100.22
13:19:20|23102.86
13:19:21|23100.89
13:19:22|23100.89
13:19:23|23100.57
13:19:24|23101.55
13:19:25|23102.09
13:19:26|23102.9
13:19:27|23102.04
13:19:28|23102.27
13:19:29|23096.93
13:19:30|23096.1
13:19:31|23095.75
13:19:32|23095.73
13:19:33|23093.37
13:19:35|23093.33
13:19:36|23095.04
13:19:37|23098.98
13:19:38|23100.44
13:19:38|23102.6
13:19:39|23099.69
13:19:41|23099.82
13:19:42|23098.8
13:19:43|23098.07
13:19:44|23099.93
13:19:45|23097.88
13:19:46|23097.33
13:19:47|23099.54
13:19:48|23101.89
13:19:49|23104.71
13:19:50|23103.
13:19:51|23101.31
13:19:52|23099.53
13:19:52|23100.99
13:19:54|23101.
13:19:54|23101.25
13:19:56|23099.45
13:19:56|23100.94
13:19:58|23100.99
13:19:59|23102.07
13:20:01|23105.06
13:20:02|23104.25
13:20:02|23103.52
13:20:03|23104.82
13:20:05|23101.82
13:20:07|23108.15
13:20:07|23111.
13:20:08|23114.35
13:20:10|23112.86
13:20:11|23111.47
13:20:12|23112.48
13:20:13|23109.11
13:20:14|23113.01
13:20:15|23112.46
13:20:16|23111.5
13:20:17|23110.77
13:20:18|23112.92
13:20:19|23111.21
13:20:20|23110.89
13:20:21|23114.7
13:20:22|23115.2
13:20:23|23113.86
13:20:24|23110.92
13:20:25|23110.42
13:20:26|23110.92
13:20:27|23112.84
13:20:28|23113.93
13:20:29|23117.8
13:20:30|23121.
13:20:31|23124.31
13:20:32|23121.48
13:20:33|23119.59
13:20:34|23122.54
13:20:35|23122.21
13:20:36|23122.83
13:20:37|23124.29
13:20:38|23123.
13:20:40|23128.
13:20:41|23127.11
13:20:42|23130.31
13:20:43|23128.94
13:20:44|23133.62
13:20:45|23133.06
13:20:46|23131.85
13:20:47|23130.31
13:20:48|23130.8
13:20:49|23129.82
13:20:50|23129.58
13:20:51|23128.93
13:20:52|23126.7
13:20:53|23128.
13:20:54|23130.15
13:20:55|23131.66
13:20:56|23132.78
13:20:57|23133.26
13:20:58|23132.53
13:21:00|23128.75
13:21:00|23130.5
13:21:02|23132.7
13:21:03|23134.39
13:21:04|23134.67
13:21:05|23134.48
13:21:06|23135.95
13:21:07|23136.64
13:21:08|23135.38
13:21:09|23135.5
13:21:10|23134.98
13:21:11|23132.99
13:21:12|23129.81
13:21:13|23129.32
13:21:14|23130.77
13:21:15|23132.87
13:21:16|23133.49
13:21:17|23132.03
13:21:18|23133.63
13:21:19|23133.17
13:21:20|23130.95
13:21:21|23131.54
13:21:22|23130.55
13:21:23|23126.66
13:21:24|23124.99
13:21:25|23123.
13:21:26|23125.6
13:21:27|23124.86
13:21:28|23126.1
13:21:29|23125.7
13:21:30|23124.72
13:21:31|23127.28
13:21:32|23128.27
13:21:33|23128.01
13:21:34|23123.07
13:21:35|23124.18
13:21:36|23122.8
13:21:37|23123.17
13:21:38|23121.31
13:21:39|23124.58
13:21:40|23123.85
13:21:41|23121.36
13:21:42|23122.6
13:21:43|23121.33
13:21:44|23120.14
13:21:45|23118.65
13:21:47|23120.14
13:21:47|23120.41
13:21:48|23123.22
13:21:50|23122.4
13:21:51|23122.4
13:21:52|23123.67
13:21:52|23121.5
13:21:54|23122.88
13:21:55|23122.47
13:21:55|23123.25
13:21:57|23121.81
13:21:58|23120.62
13:21:59|23123.
13:22:00|23121.16
13:22:02|23122.59
13:22:03|23129.09
13:22:03|23131.56
13:22:05|23132.9
13:22:06|23133.47
13:22:07|23131.5
13:22:09|23132.95
13:22:09|23130.79
13:22:11|23131.37
13:22:12|23132.94
13:22:14|23132.19
13:22:15|23134.02
13:22:16|23137.61
13:22:17|23135.46
13:22:18|23135.96
13:22:19|23133.23
13:22:20|23134.78
13:22:21|23135.63
13:22:22|23135.75
13:22:23|23136.67
13:22:24|23132.47
13:22:25|23133.46
13:22:26|23136.71
13:22:27|23137.3
13:22:28|23135.99
13:22:29|23136.
13:22:30|23134.65
13:22:31|23133.69
13:22:32|23133.69
13:22:33|23131.3
13:22:34|23132.46
13:22:35|23130.53
13:22:36|23132.27
13:22:37|23131.95
13:22:38|23130.34
13:22:39|23132.59
13:22:40|23128.
13:22:42|23132.51
13:22:42|23131.29
13:22:44|23125.76
13:22:44|23126.14
13:22:45|23125.
13:22:46|23125.
13:22:47|23123.68
13:22:48|23123.
13:22:50|23121.67
13:22:51|23123.22
13:22:51|23125.5
13:22:52|23124.94
13:22:54|23124.91
13:22:54|23124.91
13:22:56|23126.7
13:22:56|23125.62
13:22:58|23123.35
13:22:59|23124.03
13:23:00|23125.99
13:23:01|23123.31
13:23:02|23123.36
13:23:04|23126.35
13:23:05|23124.68
13:23:06|23120.63
13:23:07|23120.
13:23:08|23121.29
13:23:09|23120.92
13:23:10|23122.91
13:23:11|23122.43
13:23:12|23120.11
13:23:13|23121.9
13:23:15|23122.
13:23:16|23122.13
13:23:17|23122.74
13:23:17|23119.39
13:23:18|23118.4
13:23:20|23123.52
13:23:21|23122.7
13:23:22|23123.1
13:23:23|23122.72
13:23:25|23121.8
13:23:26|23121.69
13:23:26|23121.85
13:23:28|23122.03
13:23:29|23120.76
13:23:30|23118.63
13:23:32|23121.97
13:23:32|23128.34
13:23:33|23126.65
13:23:34|23124.04
13:23:36|23123.9
13:23:37|23121.24
13:23:37|23120.
13:23:38|23120.31
13:23:39|23120.56
13:23:40|23117.66
13:23:41|23116.94
13:23:43|23117.42
13:23:43|23117.37
13:23:45|23117.75
13:23:46|23117.9
13:23:46|23118.07
13:23:48|23117.08
13:23:48|23118.81
13:23:49|23117.69
13:23:51|23117.18
13:23:52|23117.18
13:23:52|23116.48
13:23:54|23116.45
13:23:54|23117.69
13:23:55|23117.18
13:23:56|23116.46
13:23:57|23116.84
13:23:58|23116.53
13:23:59|23117.83
13:24:01|23118.72
13:24:03|23116.68
13:24:03|23116.68
13:24:05|23116.02
13:24:07|23114.44
13:24:08|23114.44
13:24:09|23117.17
13:24:10|23115.14
13:24:11|23114.71
13:24:12|23115.29
13:24:13|23117.57
13:24:14|23119.63
13:24:15|23120.
13:24:16|23117.77
13:24:18|23120.1
13:24:18|23117.59
13:24:20|23118.09
13:24:20|23119.33
13:24:22|23118.93
13:24:23|23118.95
13:24:24|23119.08
13:24:25|23119.09
13:24:26|23119.63
13:24:27|23118.77
13:24:28|23120.71
13:24:29|23119.37
13:24:29|23120.15
13:24:31|23120.18
13:24:32|23118.88
13:24:33|23120.19
13:24:34|23120.06
13:24:35|23120.76
13:24:35|23121.37
13:24:37|23121.89
13:24:38|23122.88
13:24:39|23123.73
13:24:39|23123.68
13:24:41|23123.27
13:24:42|23122.21
13:24:43|23122.08
13:24:44|23122.24
13:24:45|23122.32
13:24:46|23122.08
13:24:47|23121.37
13:24:48|23121.37
13:24:49|23122.04
13:24:50|23121.24
13:24:51|23119.05
13:24:52|23118.49
13:24:53|23118.85
13:24:54|23117.39
13:24:55|23120.33
13:24:56|23120.37
13:24:57|23120.37
13:24:58|23121.47
13:24:59|23120.03
13:25:00|23120.21
13:25:02|23118.28
13:25:03|23121.37
13:25:04|23123.44
13:25:05|23131.
13:25:06|23132.33
13:25:07|23130.92
13:25:08|23130.25
13:25:09|23131.05
13:25:10|23131.
13:25:11|23131.93
13:25:12|23132.01
13:25:13|23132.49
13:25:15|23129.7
13:25:16|23129.72
13:25:17|23130.05
13:25:17|23131.85
13:25:19|23130.29
13:25:19|23131.26
13:25:21|23131.27
13:25:21|23130.8
13:25:23|23125.55
13:25:23|23128.79
13:25:24|23128.8
13:25:25|23128.42
13:25:26|23129.06
13:25:28|23127.7
13:25:28|23127.03
13:25:30|23126.12
13:25:31|23125.21
13:25:32|23125.34
13:25:33|23126.38
13:25:34|23124.9
13:25:35|23124.9
13:25:36|23124.45
13:25:37|23118.
13:25:38|23118.26
13:25:39|23121.37
13:25:40|23122.41
13:25:41|23122.94
13:25:42|23120.69
13:25:43|23121.86
13:25:44|23121.53
13:25:45|23121.19
13:25:46|23121.83
13:25:47|23123.88
13:25:48|23119.56
13:25:49|23120.37
13:25:50|23119.52
13:25:51|23120.8
13:25:52|23123.76
13:25:53|23123.65
13:25:54|23123.3
13:25:55|23123.68
13:25:56|23125.74
13:25:57|23127.35
13:25:59|23126.42
13:25:59|23125.04
13:26:01|23124.78
13:26:01|23124.27
13:26:03|23122.99
13:26:04|23122.21
13:26:05|23122.56
13:26:07|23121.22
13:26:08|23118.
13:26:09|23120.5
13:26:10|23119.4
13:26:11|23118.13
13:26:12|23117.55
13:26:14|23115.
13:26:14|23113.05
13:26:15|23111.66
13:26:17|23110.75
13:26:18|23111.57
13:26:18|23110.54
13:26:19|23108.95
13:26:21|23108.17
13:26:22|23108.93
13:26:23|23107.85
13:26:24|23109.11
13:26:25|23109.1
13:26:26|23108.03
13:26:27|23107.22
13:26:28|23105.77
13:26:29|23106.9
13:26:30|23108.62
13:26:31|23110.28
13:26:32|23108.71
13:26:33|23109.74
13:26:34|23108.6
13:26:35|23110.43
13:26:36|23106.9
13:26:37|23104.8
13:26:38|23104.28
13:26:39|23105.25
13:26:40|23104.27
13:26:41|23102.
13:26:42|23103.48
13:26:43|23103.89
13:26:44|23101.81
13:26:45|23104.4
13:26:46|23102.02
13:26:47|23104.05
13:26:48|23103.33
13:26:49|23104.8
13:26:50|23103.13
13:26:51|23105.11
13:26:52|23107.7
13:26:54|23103.8
13:26:54|23102.06
13:26:56|23103.54
13:26:57|23103.54
13:26:58|23104.75
13:26:59|23105.93
13:27:00|23105.37
13:27:01|23104.32
13:27:02|23104.7
13:27:03|23103.78
13:27:04|23106.18
13:27:06|23103.35
13:27:07|23102.53
13:27:09|23103.63
13:27:10|23107.51
13:27:11|23108.29
13:27:12|23108.82
13:27:13|23107.88
13:27:14|23109.
13:27:16|23111.51
13:27:16|23110.
13:27:18|23111.
13:27:19|23110.7
13:27:20|23112.07
13:27:21|23111.05
13:27:22|23110.7
13:27:23|23108.42
13:27:24|23108.29
13:27:25|23107.04
13:27:26|23107.17
13:27:27|23109.13
13:27:28|23109.87
13:27:29|23110.58
13:27:30|23110.99
13:27:31|23109.05
13:27:32|23110.5
13:27:33|23109.73
13:27:34|23111.56
13:27:36|23112.11
13:27:37|23111.04
13:27:37|23109.25
13:27:39|23109.25
13:27:39|23110.35
13:27:40|23107.58
13:27:42|23106.8
13:27:43|23106.46
13:27:44|23105.86
13:27:45|23104.
13:27:45|23105.01
13:27:46|23107.13
13:27:48|23106.99
13:27:49|23106.33
13:27:50|23106.58
13:27:51|23106.17
13:27:52|23105.46
13:27:52|23099.85
13:27:54|23099.48
13:27:55|23097.72
13:27:55|23097.85
13:27:56|23096.57
13:27:58|23098.58
13:27:59|23099.24
13:28:00|23100.75
13:28:01|23101.44
13:28:02|23101.68
13:28:03|23099.35
13:28:04|23100.47
13:28:05|23098.91
13:28:07|23096.1
13:28:08|23097.41
13:28:09|23097.85
13:28:10|23096.85
13:28:11|23095.5
13:28:13|23097.19
13:28:14|23097.46
13:28:14|23095.99
13:28:16|23095.55
13:28:16|23096.86
13:28:18|23096.66
13:28:19|23098.46
13:28:20|23097.34
13:28:21|23096.3
13:28:22|23096.26
13:28:23|23096.79
13:28:24|23096.43
13:28:25|23096.11
13:28:26|23096.49
13:28:27|23096.44
13:28:28|23098.06
13:28:29|23097.
13:28:30|23097.22
13:28:31|23095.05
13:28:32|23096.49
13:28:33|23096.92
13:28:34|23097.22
13:28:35|23096.62
13:28:36|23095.67
13:28:37|23095.98
13:28:38|23096.25
13:28:39|23096.86
13:28:40|23095.55
13:28:41|23096.59
13:28:42|23097.15
13:28:43|23097.56
13:28:44|23096.78
13:28:45|23101.47
13:28:46|23102.2
13:28:47|23102.51
13:28:48|23103.93
13:28:49|23102.19
13:28:50|23103.67
13:28:51|23103.27
13:28:52|23102.57
13:28:53|23102.15
13:28:54|23102.1
13:28:55|23102.1
13:28:56|23102.72
13:28:57|23102.72
13:28:58|23102.42
13:28:59|23101.54
13:29:00|23104.17
13:29:01|23103.41
13:29:03|23104.14
13:29:04|23104.14
13:29:04|23103.42
13:29:05|23104.46
13:29:07|23102.34
13:29:09|23104.36
13:29:10|23102.59
13:29:11|23101.37
13:29:13|23103.01
13:29:13|23105.17
13:29:14|23106.68
13:29:16|23107.7
13:29:16|23108.77
13:29:18|23108.18
13:29:18|23108.6
13:29:20|23108.7
13:29:20|23108.84
13:29:21|23107.37
13:29:23|23108.
13:29:24|23107.94
13:29:25|23108.4
13:29:27|23109.36
13:29:28|23108.41
13:29:29|23110.37
13:29:29|23111.93
13:29:31|23111.5
13:29:32|23110.85
13:29:34|23111.13
13:29:35|23109.27
13:29:35|23110.83
13:29:37|23110.83
13:29:37|23108.42
13:29:39|23109.3
13:29:40|23107.95
13:29:41|23109.07
13:29:42|23108.83
13:29:43|23109.23
13:29:44|23109.2
13:29:45|23107.37
13:29:46|23107.45
13:29:47|23107.41
13:29:48|23105.99
13:29:49|23105.81
13:29:50|23103.42
13:29:51|23104.
13:29:52|23104.14
13:29:53|23102.59
13:29:54|23102.6
13:29:55|23102.29
13:29:56|23102.93
13:29:57|23103.32
13:29:58|23103.75
13:29:59|23103.79
13:30:00|23104.02
13:30:01|23103.71
13:30:02|23104.36
13:30:03|23105.19
13:30:04|23105.88
13:30:05|23105.99
13:30:06|23106.27
13:30:08|23104.02
13:30:09|23104.37
13:30:09|23104.37
13:30:10|23103.52
13:30:12|23104.32
13:30:13|23104.02
13:30:14|23107.6
13:30:16|23108.89
13:30:16|23108.88
13:30:18|23107.52
13:30:19|23107.06
13:30:20|23107.5
13:30:21|23107.31
13:30:22|23108.12
13:30:23|23110.2
13:30:24|23109.5
13:30:26|23110.18
13:30:26|23113.91
13:30:27|23114.72
13:30:28|23115.36
13:30:30|23113.23
13:30:30|23112.83
13:30:31|23114.16
13:30:32|23114.16
13:30:33|23112.14
13:30:34|23111.41
13:30:35|23113.18
13:30:36|23111.33
13:30:37|23111.34
13:30:38|23112.5
13:30:39|23111.92
13:30:40|23112.42
13:30:41|23112.94
13:30:42|23114.24
13:30:43|23113.76
13:30:44|23112.76
13:30:45|23113.82
13:30:46|23112.18
13:30:47|23112.18
13:30:48|23112.48
13:30:50|23113.81
13:30:50|23115.74
13:30:51|23115.4
13:30:53|23113.94
13:30:55|23114.55
13:30:55|23113.
13:30:56|23114.25
13:30:57|23113.29
13:30:58|23113.16
13:30:59|23113.73
13:31:01|23114.53
13:31:02|23117.08
13:31:02|23117.51
13:31:03|23116.3
13:31:04|23117.23
13:31:05|23115.09
13:31:07|23115.71
13:31:07|23113.36
13:31:08|23113.61
13:31:10|23113.73
13:31:11|23115.04
13:31:12|23114.97
13:31:13|23114.51
13:31:14|23115.34
13:31:15|23112.46
13:31:16|23111.8
13:31:18|23114.76
13:31:18|23113.34
13:31:19|23111.95
13:31:20|23109.08
13:31:22|23109.9
13:31:23|23112.13
13:31:25|23109.14
13:31:25|23109.16
13:31:27|23107.65
13:31:28|23106.68
13:31:29|23105.5
13:31:30|23104.03
13:31:31|23104.64
13:31:33|23103.62
13:31:33|23104.13
13:31:34|23104.11
13:31:35|23100.28
13:31:36|23100.79
13:31:37|23099.74
13:31:38|23100.95
13:31:40|23100.42
13:31:40|23105.05
13:31:41|23105.98
13:31:42|23106.32
13:31:43|23104.57
13:31:44|23101.8
13:31:45|23104.65
13:31:47|23103.56
13:31:47|23105.
13:31:48|23107.
13:31:49|23106.3
13:31:50|23106.25
13:31:51|23107.79
13:31:52|23108.58
13:31:53|23108.14
13:31:54|23106.67
13:31:55|23107.9
13:31:56|23106.57
13:31:57|23106.57
13:31:58|23107.96
13:31:59|23109.2
13:32:00|23109.32
13:32:01|23110.69
13:32:02|23110.68
13:32:03|23117.5
13:32:04|23117.47
13:32:05|23118.92
13:32:06|23119.17
13:32:07|23119.92
13:32:09|23121.06
13:32:10|23119.52
13:32:11|23118.8
13:32:12|23119.51
13:32:14|23117.47
13:32:15|23117.59
13:32:15|23119.55
13:32:17|23120.12
13:32:18|23120.14
13:32:18|23120.3
13:32:21|23120.14
13:32:21|23122.06
13:32:23|23122.18
13:32:24|23120.92
13:32:25|23121.51
13:32:26|23119.27
13:32:27|23119.27
13:32:28|23120.62
13:32:29|23119.81
13:32:30|23121.85
13:32:31|23122.08
13:32:33|23122.99
13:32:33|23122.4
13:32:34|23123.64
13:32:35|23125.02
13:32:36|23124.96
13:32:37|23124.98
13:32:38|23124.28
13:32:40|23123.08
13:32:41|23122.21
13:32:42|23121.
13:32:42|23109.02
13:32:44|23111.84
13:32:45|23114.44
13:32:47|23113.54
13:32:47|23113.06
13:32:48|23113.3
13:32:49|23112.62
13:32:50|23114.24
13:32:51|23112.05
13:32:52|23115.24
13:32:53|23114.27
13:32:54|23114.2
13:32:55|23113.64
13:32:56|23113.01
13:32:57|23114.6
13:32:58|23115.37
13:32:59|23113.41
13:33:00|23115.14
13:33:01|23114.77
13:33:02|23112.32
13:33:03|23114.9
13:33:05|23111.28
13:33:05|23112.62
13:33:06|23112.
13:33:07|23110.5
13:33:08|23110.18
13:33:10|23112.51
13:33:12|23108.96
13:33:12|23107.11
13:33:14|23108.08
13:33:15|23107.06
13:33:16|23107.81
13:33:17|23108.46
13:33:19|23108.58
13:33:19|23110.1
13:33:20|23109.69
13:33:21|23109.31
13:33:22|23108.12
13:33:23|23108.32
13:33:24|23108.23
13:33:25|23108.8
13:33:26|23110.16
13:33:27|23107.69
13:33:29|23109.05
13:33:30|23109.74
13:33:31|23108.03
13:33:32|23106.98
13:33:33|23108.67
13:33:34|23108.21
13:33:34|23107.85
13:33:36|23109.07
13:33:37|23111.94
13:33:38|23112.98
13:33:39|23111.14
13:33:40|23108.89
13:33:41|23108.77
13:33:42|23107.86
13:33:43|23108.47
13:33:44|23108.96
13:33:45|23107.92
13:33:46|23107.92
13:33:47|23107.9
13:33:48|23107.39
13:33:49|23107.5
13:33:50|23108.11
13:33:51|23107.27
13:33:52|23107.27
13:33:53|23106.66
13:33:54|23106.65
13:33:55|23107.4
13:33:55|23107.79
13:33:57|23107.74
13:33:58|23105.79
13:33:59|23107.56
13:34:00|23108.12
13:34:02|23108.53
13:34:02|23109.3
13:34:03|23108.91
13:34:04|23105.41
13:34:05|23108.25
13:34:06|23108.51
13:34:07|23109.26
13:34:09|23108.89
13:34:09|23107.24
13:34:11|23107.59
13:34:12|23107.59
13:34:14|23107.78
13:34:15|23107.55
13:34:16|23105.43
13:34:17|23105.49
13:34:18|23107.74
13:34:20|23107.25
13:34:20|23108.17
13:34:21|23109.95
13:34:23|23109.23
13:34:24|23109.99
13:34:24|23111.69
13:34:26|23112.27
13:34:27|23114.33
13:34:28|23113.7
13:34:30|23113.
13:34:30|23113.
13:34:31|23112.72
13:34:32|23112.72
13:34:33|23112.22
13:34:35|23113.56
13:34:36|23113.6
13:34:37|23113.14
13:34:38|23112.88
13:34:39|23114.23
13:34:40|23111.87
13:34:40|23112.49
13:34:42|23113.12
13:34:43|23113.09
13:34:44|23111.44
13:34:45|23112.97
13:34:46|23111.31
13:34:46|23111.31
13:34:47|23110.92
13:34:49|23114.58
13:34:51|23116.98
13:34:51|23116.62
13:34:52|23115.83
13:34:53|23114.75
13:34:54|23114.75
13:34:55|23111.94
13:34:56|23114.37
13:34:58|23115.47
13:34:59|23115.71
13:35:00|23115.76
13:35:01|23114.06
13:35:02|23113.71
13:35:03|23114.77
13:35:04|23115.61
13:35:05|23118.
13:35:06|23118.59
13:35:07|23117.69
13:35:08|23117.71
13:35:09|23117.48
13:35:11|23117.62
13:35:11|23119.55
13:35:13|23118.76
13:35:14|23118.28
13:35:16|23115.63
13:35:16|23114.41
13:35:18|23115.27
13:35:19|23115.27
13:35:20|23114.02
13:35:20|23113.28
13:35:21|23114.45
13:35:23|23114.58
13:35:24|23114.79
13:35:25|23114.79
13:35:26|23114.9
13:35:27|23113.97
13:35:28|23115.34
13:35:29|23116.73
13:35:30|23117.94
13:35:31|23116.42
13:35:32|23116.08
13:35:33|23116.49
13:35:34|23115.81
13:35:35|23115.35
13:35:36|23114.57
13:35:37|23114.67
13:35:38|23112.98
13:35:39|23112.98
13:35:40|23111.36
13:35:40|23111.35
13:35:43|23111.34
13:35:43|23112.22
13:35:44|23111.39
13:35:45|23111.42
13:35:46|23112.06
13:35:47|23112.45
13:35:48|23112.45
13:35:49|23112.83
13:35:50|23112.45
13:35:51|23112.25
13:35:52|23112.25
13:35:53|23111.82
13:35:54|23110.25
13:35:55|23112.04
13:35:57|23109.42
13:35:57|23109.4
13:35:58|23108.27
13:36:00|23108.27
13:36:01|23108.86
13:36:02|23110.5
13:36:03|23108.64
13:36:04|23110.27
13:36:05|23110.25
13:36:06|23109.77
13:36:07|23109.77
13:36:08|23109.23
13:36:09|23110.23
13:36:09|23110.88
13:36:11|23109.24
13:36:12|23110.8
13:36:14|23112.91
13:36:15|23110.77
13:36:16|23110.77
13:36:17|23112.66
13:36:18|23112.96
13:36:20|23112.22
13:36:20|23112.17
13:36:21|23112.07
13:36:22|23113.15
13:36:24|23111.5
13:36:25|23111.54
13:36:25|23111.54
13:36:28|23110.73
13:36:28|23110.5
13:36:29|23111.11
13:36:30|23110.47
13:36:32|23110.47
13:36:33|23111.65
13:36:34|23111.4
13:36:35|23111.25
13:36:36|23111.25
13:36:38|23113.06
13:36:38|23113.06
13:36:39|23114.51
13:36:40|23112.84
13:36:42|23112.63
13:36:43|23112.36
13:36:44|23111.02
13:36:45|23110.97
13:36:45|23110.71
13:36:47|23110.02
13:36:48|23109.7
13:36:49|23109.05
13:36:50|23108.5
13:36:51|23108.37
13:36:52|23107.38
13:36:53|23107.43
13:36:54|23108.55
13:36:55|23104.64
13:36:57|23105.59
13:36:58|23106.67
13:36:58|23104.76
13:37:00|23105.2
13:37:01|23104.87
13:37:02|23105.43
13:37:03|23107.71
13:37:03|23107.72
13:37:06|23107.03
13:37:06|23107.12
13:37:07|23107.94
13:37:08|23107.94
13:37:09|23107.94
13:37:10|23107.74
13:37:11|23107.74
13:37:12|23107.74
13:37:13|23107.83
13:37:14|23107.81
13:37:15|23108.67
13:37:16|23107.95
13:37:18|23108.33
13:37:19|23106.35
13:37:21|23104.02
13:37:21|23105.57
13:37:22|23103.28
13:37:23|23103.35
13:37:24|23103.86
13:37:25|23104.31
13:37:26|23105.08
13:37:27|23105.82
13:37:28|23104.05
13:37:29|23104.8
13:37:30|23104.8
13:37:31|23104.33
13:37:32|23102.6
13:37:33|23104.4
13:37:34|23103.36
13:37:35|23103.92
13:37:37|23101.1
13:37:38|23100.5
13:37:39|23099.7
13:37:39|23101.33
13:37:41|23101.97
13:37:42|23102.13
13:37:43|23102.8
13:37:44|23100.76
13:37:44|23101.14
13:37:46|23101.65
13:37:46|23101.62
13:37:48|23101.62
13:37:49|23101.79
13:37:50|23101.76
13:37:51|23102.54
13:37:52|23104.33
13:37:53|23102.47
13:37:54|23102.6
13:37:55|23101.65
13:37:56|23100.79
13:37:57|23100.79
13:37:58|23101.38
13:37:58|23101.94
13:38:00|23101.07
13:38:01|23100.93
13:38:02|23100.94
13:38:03|23104.07
13:38:04|23103.17
13:38:05|23104.74
13:38:06|23105.45
13:38:06|23105.47
13:38:08|23106.6
13:38:09|23105.98
13:38:10|23106.62
13:38:10|23107.19
13:38:12|23109.8
13:38:13|23108.86
13:38:14|23110.46
13:38:16|23111.95
13:38:16|23112.3
13:38:18|23112.22
13:38:19|23111.63
13:38:20|23111.62
13:38:20|23112.74
13:38:23|23110.96
13:38:23|23110.96
13:38:24|23107.61
13:38:25|23108.72
13:38:26|23109.33
13:38:27|23108.77
13:38:28|23108.94
13:38:30|23106.21
13:38:31|23106.8
13:38:31|23107.15
13:38:33|23105.49
13:38:34|23106.79
13:38:35|23103.12
13:38:35|23101.74
13:38:37|23099.75
13:38:38|23099.8
13:38:39|23100.59
13:38:40|23100.59
13:38:41|23099.67
13:38:42|23100.87
13:38:44|23100.88
13:38:44|23102.11
13:38:45|23102.81
13:38:46|23102.31
13:38:47|23103.8
13:38:48|23103.8
13:38:49|23101.83
13:38:50|23103.2
13:38:51|23103.2
13:38:52|23102.9
13:38:53|23101.86
13:38:55|23101.89
13:38:55|23102.35
13:38:57|23104.17
13:38:58|23102.61
13:38:59|23103.52
13:39:00|23103.51
13:39:01|23103.66
13:39:01|23103.64
13:39:02|23104.72
13:39:04|23102.12
13:39:05|23103.1
13:39:07|23101.99
13:39:08|23102.99
13:39:09|23102.74
13:39:09|23102.75
13:39:11|23102.76
13:39:12|23103.6
13:39:13|23105.19
13:39:14|23104.29
13:39:14|23105.36
13:39:15|23105.26
13:39:16|23105.33
13:39:17|23104.12
13:39:19|23104.13
13:39:20|23104.13
13:39:22|23105.95
13:39:22|23104.66
13:39:23|23105.8
13:39:25|23103.66
13:39:26|23104.53
13:39:27|23104.51
13:39:28|23103.57
13:39:29|23105.26
13:39:30|23104.14
13:39:30|23104.79
13:39:31|23104.87
13:39:33|23103.57
13:39:34|23104.76
13:39:35|23104.05
13:39:36|23103.03
13:39:37|23103.16
13:39:39|23103.37
13:39:39|23104.21
13:39:40|23104.
13:39:41|23102.37
13:39:42|23100.63
13:39:43|23102.04
13:39:44|23103.03
13:39:45|23102.31
13:39:46|23102.53
13:39:47|23102.53
13:39:48|23102.71
13:39:49|23103.39
13:39:50|23104.9
13:39:51|23104.89
13:39:52|23102.84
13:39:53|23102.69
13:39:54|23103.37
13:39:55|23103.3
13:39:56|23102.97
13:39:57|23101.96
13:39:58|23101.96
13:39:59|23103.14
13:40:00|23102.13
13:40:01|23102.77
13:40:02|23102.74
13:40:04|23100.
13:40:05|23099.9
13:40:06|23099.04
13:40:07|23100.5
13:40:08|23100.42
13:40:09|23099.38
13:40:10|23099.91
13:40:10|23099.97
13:40:12|23101.59
13:40:13|23099.7
13:40:14|23101.21
13:40:15|23099.6
13:40:15|23101.18
13:40:18|23101.2
13:40:18|23101.67
13:40:20|23102.85
13:40:21|23103.86
13:40:22|23103.63
13:40:23|23100.73
13:40:23|23100.73
13:40:25|23102.93
13:40:26|23101.69
13:40:27|23101.71
13:40:27|23100.83
13:40:29|23100.5
13:40:30|23100.5
13:40:31|23101.4
13:40:32|23101.45
13:40:34|23101.44
13:40:34|23101.44
13:40:35|23100.67
13:40:36|23100.12
13:40:37|23100.13
13:40:38|23098.3
13:40:39|23098.99
13:40:40|23098.02
13:40:41|23098.76
13:40:42|23098.6
13:40:43|23098.47
13:40:44|23099.8
13:40:45|23099.81
13:40:46|23100.
13:40:47|23101.05
13:40:48|23101.
13:40:49|23101.
13:40:50|23099.42
13:40:51|23099.63
13:40:52|23099.57
13:40:53|23098.12
13:40:54|23099.03
13:40:55|23098.62
13:40:56|23098.16
13:40:57|23099.05
13:40:58|23098.25
13:40:59|23096.9
13:41:00|23096.05
13:41:01|23095.36
13:41:02|23094.33
13:41:03|23095.58
13:41:04|23095.33
13:41:05|23095.33
13:41:06|23094.73
13:41:07|23090.32
13:41:08|23089.19
13:41:09|23084.25
13:41:10|23086.64
13:41:11|23084.09
13:41:12|23086.03
13:41:13|23085.34
13:41:14|23085.44
13:41:15|23085.37
13:41:16|23084.55
13:41:18|23085.38
13:41:18|23083.82
13:41:19|23085.37
13:41:22|23086.71
13:41:22|23086.47
13:41:23|23087.72
13:41:25|23088.98
13:41:27|23089.27
13:41:27|23089.09
13:41:29|23088.2
13:41:30|23088.09
13:41:32|23088.01
13:41:33|23088.
13:41:35|23087.96
13:41:35|23087.31
13:41:36|23088.
13:41:37|23090.99
13:41:38|23090.37
13:41:39|23090.7
13:41:40|23087.63
13:41:41|23087.64
13:41:42|23088.14
13:41:43|23088.81
13:41:44|23086.76
13:41:45|23087.
13:41:46|23086.48
13:41:47|23087.04
13:41:48|23087.6
13:41:49|23089.
13:41:50|23088.98
13:41:51|23085.64
13:41:52|23083.68
13:41:53|23084.99
13:41:54|23086.46
13:41:55|23086.24
13:41:56|23086.68
13:41:57|23085.44
13:41:58|23086.75
13:42:00|23086.73
13:42:01|23084.81
13:42:01|23083.42
13:42:02|23085.6
13:42:04|23086.02
13:42:04|23086.41
13:42:06|23085.79
13:42:08|23084.04
13:42:08|23084.2
13:42:09|23083.12
13:42:10|23082.03
13:42:11|23080.
13:42:12|23081.6
13:42:13|23080.59
13:42:14|23080.
13:42:15|23083.55
13:42:16|23085.78
13:42:17|23084.96
13:42:18|23086.37
13:42:20|23083.42
13:42:21|23086.45
13:42:22|23086.8
13:42:23|23086.58
13:42:24|23089.6
13:42:26|23088.3
13:42:26|23088.51
13:42:27|23088.22
13:42:28|23089.57
13:42:29|23086.8
13:42:31|23088.46
13:42:31|23087.38
13:42:33|23087.7
13:42:33|23088.97
13:42:35|23091.33
13:42:36|23090.4
13:42:37|23090.
13:42:38|23090.34
13:42:39|23090.81
13:42:40|23088.41
13:42:41|23087.92
13:42:43|23085.3
13:42:43|23085.24
13:42:44|23086.52
13:42:45|23084.94
13:42:46|23084.45
13:42:47|23084.65
13:42:48|23084.16
13:42:49|23086.02
13:42:50|23085.34
13:42:51|23084.72
13:42:52|23083.3
13:42:53|23083.75
13:42:54|23083.07
13:42:55|23083.58
13:42:56|23084.42
13:42:57|23085.46
13:42:58|23085.63
13:42:59|23085.49
13:43:00|23084.
13:43:01|23085.38
13:43:02|23084.23
13:43:03|23083.62
13:43:04|23079.1
13:43:05|23078.9
13:43:06|23077.
13:43:07|23078.84
13:43:08|23080.31
13:43:09|23081.02
13:43:10|23080.64
13:43:11|23078.84
13:43:12|23079.84
13:43:13|23081.48
13:43:15|23084.06
13:43:16|23085.
13:43:16|23084.91
13:43:18|23082.27
13:43:18|23082.97
13:43:21|23080.93
13:43:22|23081.07
13:43:22|23080.07
13:43:23|23079.93
13:43:24|23080.19
13:43:26|23079.99
13:43:27|23081.75
13:43:28|23080.87
13:43:30|23080.43
13:43:30|23080.8
13:43:31|23081.95
13:43:32|23081.4
13:43:33|23081.67
13:43:35|23080.63
13:43:36|23082.6
13:43:37|23082.8
13:43:38|23082.31
13:43:39|23081.02
13:43:40|23080.47
13:43:41|23081.82
13:43:42|23079.71
13:43:43|23079.58
13:43:44|23081.2
13:43:45|23081.64
13:43:46|23081.73
13:43:47|23082.14
13:43:48|23083.44
13:43:49|23081.97
13:43:50|23086.39
13:43:51|23086.69
13:43:53|23087.19
13:43:53|23084.51
13:43:56|23086.28
13:43:56|23085.03
13:43:57|23084.22
13:43:58|23084.14
13:43:59|23085.62
13:44:00|23086.66
13:44:01|23086.39
13:44:02|23086.49
13:44:03|23087.97
13:44:04|23085.7
13:44:05|23085.48
13:44:06|23085.07
13:44:07|23085.53
13:44:08|23085.53
13:44:09|23085.25
13:44:10|23083.45
13:44:11|23084.01
13:44:12|23083.93
13:44:13|23082.4
13:44:14|23083.69
13:44:15|23082.74
13:44:16|23082.49
13:44:17|23080.51
13:44:18|23079.84
13:44:19|23079.41
13:44:20|23078.77
13:44:21|23080.01
13:44:23|23077.48
13:44:24|23076.05
13:44:25|23076.57
13:44:27|23075.18
13:44:27|23073.24
13:44:29|23075.57
13:44:29|23075.87
13:44:31|23075.97
13:44:31|23078.89
13:44:33|23078.77
13:44:34|23078.24
13:44:35|23076.76
13:44:36|23076.75
13:44:36|23074.91
13:44:37|23074.83
13:44:39|23073.13
13:44:40|23075.01
13:44:40|23074.71
13:44:42|23075.87
13:44:43|23076.4
13:44:44|23075.54
13:44:44|23075.26
13:44:46|23074.98
13:44:46|23074.12
13:44:48|23074.4
13:44:49|23073.57
13:44:50|23074.58
13:44:51|23074.81
13:44:52|23073.82
13:44:53|23073.57
13:44:54|23072.85
13:44:55|23074.51
13:44:56|23073.61
13:44:57|23070.71
13:44:58|23071.09
13:44:59|23071.12
13:45:00|23072.2
13:45:01|23072.1
13:45:02|23072.83
13:45:03|23073.16
13:45:04|23070.91
13:45:06|23072.45
13:45:07|23072.34
13:45:07|23073.29
13:45:09|23072.42
13:45:09|23072.74
13:45:11|23072.16
13:45:12|23071.36
13:45:13|23072.97
13:45:14|23070.94
13:45:15|23071.55
13:45:16|23071.31
13:45:17|23068.07
13:45:18|23067.68
13:45:19|23072.35
13:45:20|23072.65
13:45:22|23072.67
13:45:24|23073.39
13:45:25|23070.5
13:45:27|23073.57
13:45:27|23072.88
13:45:28|23072.61
13:45:29|23073.61
13:45:30|23078.73
13:45:31|23078.64
13:45:32|23078.94
13:45:33|23078.03
13:45:34|23078.9
13:45:35|23078.04
13:45:36|23078.35
13:45:37|23079.66
13:45:38|23079.77
13:45:39|23080.
13:45:41|23077.75
13:45:42|23077.58
13:45:43|23079.47
13:45:43|23081.12
13:45:46|23081.51
13:45:46|23082.87
13:45:47|23083.27
13:45:49|23082.5
13:45:50|23082.44
13:45:50|23082.68
13:45:52|23082.72
13:45:53|23081.8
13:45:54|23083.56
13:45:55|23084.4
13:45:56|23083.98
13:45:56|23085.45
13:45:57|23085.45
13:45:59|23084.96
13:46:00|23083.73
13:46:02|23084.57
13:46:02|23083.05
13:46:03|23084.07
13:46:04|23084.87
13:46:05|23084.25
13:46:06|23086.05
13:46:07|23084.58
13:46:08|23085.36
13:46:09|23085.97
13:46:10|23087.16
13:46:11|23087.43
13:46:12|23087.6
13:46:13|23087.03
13:46:14|23086.53
13:46:15|23085.69
13:46:17|23086.89
13:46:17|23086.88
13:46:19|23084.66
13:46:20|23085.99
13:46:21|23085.92
13:46:21|23084.56
13:46:24|23084.53
13:46:25|23081.78
13:46:26|23082.86
13:46:28|23084.12
13:46:28|23083.08
13:46:29|23083.04
13:46:31|23083.51
13:46:33|23082.23
13:46:34|23084.21
13:46:35|23084.51
13:46:36|23083.48
13:46:37|23082.91
13:46:38|23082.54
13:46:38|23082.4
13:46:40|23082.51
13:46:41|23082.59
13:46:42|23083.14
13:46:43|23081.64
13:46:44|23082.42
13:46:45|23082.26
13:46:46|23082.48
13:46:46|23082.47
13:46:47|23081.44
13:46:49|23082.48
13:46:49|23082.32
13:46:51|23082.61
13:46:51|23082.78
13:46:53|23081.71
13:46:55|23082.19
13:46:55|23082.19
13:46:56|23082.41
13:46:57|23083.49
13:46:58|23083.47
13:46:59|23083.4
13:47:00|23083.32
13:47:01|23083.2
13:47:02|23084.89
13:47:04|23086.7
13:47:05|23085.83
13:47:06|23085.78
13:47:07|23085.83
13:47:08|23084.89
13:47:09|23085.74
13:47:10|23085.36
13:47:11|23085.6
13:47:12|23086.68
13:47:12|23087.61
13:47:14|23088.69
13:47:16|23088.65
13:47:16|23087.82
13:47:17|23087.57
13:47:18|23088.75
13:47:19|23088.87
13:47:20|23090.09
13:47:21|23092.07
13:47:22|23092.32
13:47:24|23092.28
13:47:24|23091.47
13:47:27|23092.31
13:47:28|23092.37
13:47:29|23092.09
13:47:30|23091.56
13:47:31|23091.87
13:47:32|23092.9
13:47:33|23092.89
13:47:34|23091.43
13:47:36|23091.36
13:47:36|23091.36
13:47:37|23091.04
13:47:39|23091.17
13:47:40|23092.23
13:47:41|23092.23
13:47:42|23093.19
13:47:43|23093.72
13:47:44|23093.68
13:47:45|23092.81
13:47:46|23094.11
13:47:46|23094.11
13:47:47|23093.54
13:47:49|23093.54
13:47:51|23092.52
13:47:51|23092.62
13:47:52|23092.55
13:47:54|23090.72
13:47:55|23089.47
13:47:56|23088.06
13:47:57|23089.41
13:47:58|23089.97
13:47:59|23089.32
13:48:00|23090.62
13:48:00|23089.36
13:48:02|23089.44
13:48:03|23090.24
13:48:04|23089.29
13:48:05|23089.38
13:48:06|23088.01
13:48:06|23089.14
13:48:08|23089.14
13:48:09|23089.84
13:48:10|23087.86
13:48:11|23087.78
13:48:11|23083.96
13:48:13|23085.49
13:48:14|23085.3
13:48:15|23085.54
13:48:16|23086.22
13:48:16|23085.83
13:48:18|23086.4
13:48:19|23085.53
13:48:21|23084.88
13:48:21|23086.39
13:48:22|23087.15
13:48:24|23085.59
13:48:26|23086.38
13:48:26|23084.21
13:48:28|23080.42
13:48:29|23079.71
13:48:30|23078.86
13:48:31|23081.6
13:48:32|23082.04
13:48:33|23081.53
13:48:34|23081.59
13:48:35|23082.99
13:48:36|23084.24
13:48:36|23083.32
13:48:38|23084.62
13:48:39|23082.76
13:48:39|23084.42
13:48:41|23083.77
13:48:42|23082.23
13:48:43|23083.34
13:48:44|23083.38
13:48:44|23083.37
13:48:46|23083.38
13:48:46|23083.38
13:48:48|23084.3
13:48:48|23084.45
13:48:49|23083.92
13:48:50|23082.92
13:48:52|23084.11
13:48:54|23083.67
13:48:54|23082.34
13:48:55|23082.34
13:48:57|23082.93
13:48:58|23082.93
13:48:59|23083.71
13:49:00|23085.82
13:49:00|23086.33
13:49:02|23088.41
13:49:03|23087.97
13:49:04|23088.42
13:49:05|23089.94
13:49:06|23089.9
13:49:07|23088.3
13:49:09|23089.18
13:49:09|23089.24
13:49:11|23090.6
13:49:12|23090.3
13:49:13|23090.89
13:49:13|23090.25
13:49:15|23091.43
13:49:16|23094.52
13:49:17|23093.28
13:49:18|23094.36
13:49:18|23094.16
13:49:20|23093.77
13:49:21|23093.82
13:49:22|23095.89
13:49:23|23095.9
13:49:25|23094.26
13:49:26|23095.05
13:49:28|23097.74
13:49:29|23097.86
13:49:29|23099.06
13:49:32|23098.03
13:49:32|23097.23
13:49:33|23099.51
13:49:34|23098.56
13:49:35|23098.98
13:49:36|23098.59
13:49:37|23097.99
13:49:38|23098.01
13:49:39|23100.37
13:49:40|23100.35
13:49:41|23100.35
13:49:42|23098.29
13:49:44|23097.42
13:49:45|23098.96
13:49:47|23098.42
13:49:47|23097.22
13:49:48|23100.56
13:49:49|23100.6
13:49:50|23100.82
13:49:51|23101.87
13:49:52|23100.09
13:49:53|23100.79
13:49:55|23099.22
13:49:56|23101.04
13:49:57|23100.79
13:49:58|23100.57
13:50:00|23098.98
13:50:00|23097.96
13:50:01|23098.86
13:50:03|23097.34
13:50:04|23097.02
13:50:05|23098.31
13:50:06|23097.74
13:50:07|23097.17
13:50:08|23098.34
13:50:09|23098.37
13:50:10|23098.04
13:50:11|23095.5
13:50:12|23095.5
13:50:12|23096.34
13:50:13|23096.24
13:50:15|23097.44
13:50:16|23099.62
13:50:17|23099.83
13:50:18|23097.74
13:50:19|23098.
13:50:20|23099.4
13:50:21|23098.02
13:50:22|23098.3
13:50:22|23099.48
13:50:24|23098.37
13:50:24|23099.71
13:50:25|23098.1
13:50:26|23097.11
13:50:29|23097.21
13:50:29|23097.88
13:50:31|23099.56
13:50:32|23099.56
13:50:33|23098.
13:50:34|23097.75
13:50:35|23098.38
13:50:36|23097.82
13:50:37|23098.83
13:50:37|23098.3
13:50:38|23096.58
13:50:40|23095.45
13:50:40|23095.34
13:50:42|23095.11
13:50:43|23096.12
13:50:44|23096.56
13:50:45|23097.48
13:50:46|23097.66
13:50:47|23098.32
13:50:48|23098.59
13:50:49|23098.59
13:50:50|23099.23
13:50:51|23097.82
13:50:52|23098.77
13:50:53|23098.84
13:50:54|23098.44
13:50:55|23101.34
13:50:56|23101.6
13:50:57|23101.7
13:50:58|23101.83
13:50:59|23101.77
13:51:00|23101.35
13:51:01|23100.86
13:51:03|23099.68
13:51:04|23101.16
13:51:05|23101.65
13:51:06|23101.29
13:51:07|23101.29
13:51:08|23102.33
13:51:10|23102.18
13:51:10|23102.68
13:51:12|23104.31
13:51:13|23104.23
13:51:14|23104.32
13:51:15|23104.72
13:51:15|23103.56
13:51:16|23107.21
13:51:18|23106.12
13:51:18|23105.31
13:51:19|23104.85
13:51:20|23104.62
13:51:21|23105.02
13:51:23|23103.98
13:51:23|23103.79
13:51:25|23102.58
13:51:26|23103.98
13:51:26|23103.84
13:51:27|23104.87
13:51:28|23103.23
13:51:29|23103.44
13:51:30|23104.49
13:51:32|23103.97
13:51:33|23105.
13:51:35|23105.04
13:51:36|23104.1
13:51:37|23104.1
13:51:38|23105.32
13:51:38|23104.68
13:51:39|23105.
13:51:41|23104.01
13:51:42|23103.
13:51:43|23103.
13:51:43|23103.97
13:51:45|23104.01
13:51:45|23103.77
13:51:47|23104.34
13:51:48|23104.68
13:51:49|23103.81
13:51:50|23104.59
13:51:50|23102.49
13:51:51|23102.58
13:51:52|23100.
13:51:53|23102.64
13:51:55|23102.58
13:51:55|23104.22
13:51:56|23104.7
13:51:58|23103.36
13:51:59|23104.21
13:51:59|23103.97
13:52:00|23104.17
13:52:01|23103.25
13:52:02|23105.75
13:52:04|23107.77
13:52:05|23106.4
13:52:06|23107.21
13:52:07|23106.73
13:52:08|23106.3
13:52:09|23105.88
13:52:10|23106.33
13:52:11|23105.13
13:52:12|23103.74
13:52:13|23103.73
13:52:14|23105.18
13:52:15|23103.86
13:52:16|23103.19
13:52:17|23103.07
13:52:18|23103.04
13:52:19|23103.41
13:52:20|23102.49
13:52:21|23101.98
13:52:22|23102.9
13:52:23|23101.74
13:52:24|23103.22
13:52:25|23100.75
13:52:26|23100.66
13:52:28|23099.63
13:52:29|23099.26
13:52:31|23097.57
13:52:31|23098.84
13:52:33|23098.44
13:52:33|23099.56
13:52:35|23100.56
13:52:36|23098.18
13:52:37|23099.75
13:52:38|23099.
13:52:39|23097.42
13:52:40|23096.18
13:52:41|23097.
13:52:42|23095.61
13:52:43|23097.56
13:52:44|23097.95
13:52:45|23097.81
13:52:46|23097.82
13:52:47|23099.46
13:52:48|23098.73
13:52:49|23098.18
13:52:51|23098.43
13:52:51|23098.4
13:52:52|23097.64
13:52:53|23098.72
13:52:54|23098.25
13:52:55|23098.25
13:52:56|23099.22
13:52:58|23098.97
13:52:59|23099.63
13:53:00|23099.6
13:53:01|23099.89
13:53:02|23099.33
13:53:03|23101.14
13:53:04|23098.95
13:53:05|23099.32
13:53:07|23099.17
13:53:08|23099.2
13:53:08|23099.45
13:53:10|23099.01
13:53:10|23099.
13:53:12|23099.89
13:53:12|23099.59
13:53:14|23098.06
13:53:15|23099.1
13:53:15|23099.51
13:53:17|23100.72
13:53:17|23099.97
13:53:18|23099.97
13:53:19|23100.96
13:53:20|23099.77
13:53:21|23100.94
13:53:23|23100.38
13:53:23|23099.78
13:53:25|23099.99
13:53:25|23098.21
13:53:26|23100.57
13:53:27|23100.57
13:53:29|23099.68
13:53:29|23100.44
13:53:31|23099.13
13:53:32|23099.07
13:53:34|23099.39
13:53:35|23099.39
13:53:35|23100.1
13:53:36|23099.42
13:53:38|23100.28
13:53:40|23100.11
13:53:40|23100.05
13:53:41|23097.49
13:53:42|23098.16
13:53:44|23098.94
13:53:46|23097.86
13:53:47|23098.65
13:53:47|23098.7
13:53:48|23094.48
13:53:49|23092.
13:53:51|23093.52
13:53:52|23094.15
13:53:52|23093.1
13:53:54|23094.08
13:53:54|23094.17
13:53:55|23091.95
13:53:56|23091.
13:53:57|23091.25
13:53:59|23092.21
13:54:00|23087.61
13:54:00|23089.79
13:54:01|23089.39
13:54:02|23088.18
13:54:04|23090.13
13:54:05|23090.59
13:54:06|23089.66
13:54:07|23090.54
13:54:07|23091.79
13:54:09|23090.61
13:54:09|23088.3
13:54:10|23088.37
13:54:11|23090.86
13:54:13|23089.57
13:54:14|23093.52
13:54:15|23095.8
13:54:16|23093.76
13:54:17|23093.
13:54:18|23093.
13:54:19|23092.45
13:54:20|23092.54
13:54:21|23092.04
13:54:22|23093.73
13:54:23|23092.48
13:54:24|23093.72
13:54:25|23093.99
13:54:26|23094.2
13:54:27|23092.5
13:54:28|23092.68
13:54:29|23092.83
13:54:30|23092.81
13:54:32|23093.25
13:54:32|23094.1
13:54:34|23094.21
13:54:34|23094.23
13:54:36|23095.87
13:54:37|23097.49
13:54:38|23097.22
13:54:38|23096.1
13:54:39|23095.86
13:54:41|23096.02
13:54:42|23096.1
13:54:43|23097.16
13:54:44|23096.8
13:54:45|23096.27
13:54:46|23095.13
13:54:47|23095.92
13:54:48|23095.93
13:54:49|23095.93
13:54:50|23095.48
13:54:51|23095.15
13:54:52|23093.13
13:54:53|23095.18
13:54:54|23093.04
13:54:55|23092.99
13:54:56|23094.08
13:54:57|23094.08
13:54:58|23093.89
13:54:59|23093.87
13:55:00|23091.67
13:55:01|23090.88
13:55:02|23089.45
13:55:03|23088.19
13:55:05|23090.4
13:55:06|23087.26
13:55:08|23084.68
13:55:09|23084.88
13:55:10|23085.23
13:55:10|23085.06
13:55:12|23085.18
13:55:13|23087.33
13:55:14|23086.91
13:55:15|23087.42
13:55:17|23086.86
13:55:18|23086.89
13:55:18|23086.65
13:55:19|23085.18
13:55:20|23086.11
13:55:22|23088.74
13:55:22|23086.46
13:55:24|23088.1
13:55:24|23087.05
13:55:25|23088.23
13:55:27|23088.56
13:55:28|23089.03
13:55:28|23089.06
13:55:29|23089.45
13:55:30|23089.45
13:55:32|23089.67
13:55:34|23088.83
13:55:35|23089.41
13:55:36|23088.83
13:55:36|23089.93
13:55:38|23090.99
13:55:39|23091.5
13:55:40|23090.76
13:55:41|23089.38
13:55:42|23090.81
13:55:43|23089.28
13:55:44|23090.81
13:55:45|23088.42
13:55:46|23090.99
13:55:47|23091.15
13:55:48|23091.89
13:55:49|23091.96
13:55:50|23092.19
13:55:51|23091.2
13:55:52|23092.72
13:55:53|23093.67
13:55:54|23097.56
13:55:55|23095.36
13:55:56|23094.14
13:55:57|23095.97
13:55:58|23095.51
13:55:59|23094.2
13:56:00|23095.63
13:56:01|23096.92
13:56:02|23097.
13:56:03|23097.49
13:56:05|23098.63
13:56:06|23099.03
13:56:06|23097.95
13:56:08|23097.28
13:56:08|23098.74
13:56:10|23098.88
13:56:11|23098.7
13:56:12|23098.23
13:56:13|23098.71
13:56:14|23099.46
13:56:15|23097.41
13:56:16|23097.41
13:56:17|23099.32
13:56:18|23100.1
13:56:19|23099.98
13:56:20|23101.05
13:56:21|23101.07
13:56:22|23100.55
13:56:23|23101.
13:56:24|23103.97
13:56:25|23102.9
13:56:26|23102.66
13:56:27|23101.32
13:56:28|23101.29
13:56:29|23102.1
13:56:30|23102.09
13:56:31|23101.51
13:56:32|23101.54
13:56:34|23101.51
13:56:35|23100.54
13:56:36|23100.54
13:56:37|23100.39
13:56:38|23100.39
13:56:40|23100.34
13:56:40|23097.51
13:56:42|23098.51
13:56:43|23096.54
13:56:44|23094.65
13:56:45|23095.09
13:56:46|23093.87
13:56:48|23094.04
13:56:48|23094.05
13:56:49|23095.58
13:56:50|23096.32
13:56:51|23096.47
13:56:52|23096.59
13:56:54|23097.21
13:56:55|23096.56
13:56:57|23096.51
13:56:57|23096.51
13:56:58|23097.28
13:56:59|23097.45
13:57:01|23095.31
13:57:02|23095.97
13:57:03|23094.71
13:57:04|23095.98
13:57:06|23095.98
13:57:06|23095.98
13:57:08|23095.82
13:57:09|23092.51
13:57:10|23089.63
13:57:10|23088.83
13:57:12|23086.
13:57:13|23086.19
13:57:14|23087.82
13:57:14|23087.92
13:57:16|23088.47
13:57:16|23087.02
13:57:17|23088.12
13:57:19|23087.04
13:57:20|23087.97
13:57:20|23086.84
13:57:21|23088.34
13:57:22|23087.01
13:57:23|23088.32
13:57:24|23087.51
13:57:25|23087.86
13:57:26|23087.02
13:57:27|23089.08
13:57:28|23089.96
13:57:30|23087.54
13:57:30|23087.29
13:57:32|23087.16
13:57:32|23087.51
13:57:34|23087.47
13:57:36|23088.06
13:57:37|23088.04
13:57:38|23088.36
13:57:39|23087.22
13:57:40|23088.28
13:57:41|23088.28
13:57:42|23088.86
13:57:44|23085.95
13:57:44|23087.83
13:57:46|23087.81
13:57:47|23087.79
13:57:48|23087.79
13:57:48|23086.14
13:57:49|23087.83
13:57:50|23086.75
13:57:51|23087.01
13:57:52|23086.97
13:57:53|23085.93
13:57:55|23085.29
13:57:55|23085.22
13:57:56|23084.2
13:57:58|23083.93
13:57:59|23083.91
13:57:59|23084.88
13:58:01|23083.77
13:58:01|23084.91
13:58:02|23083.76
13:58:03|23084.72
13:58:04|23087.
13:58:06|23089.35
13:58:07|23087.77
13:58:08|23088.26
13:58:08|23086.99
13:58:09|23088.27
13:58:10|23088.66
13:58:12|23089.95
13:58:13|23089.95
13:58:13|23089.99
13:58:15|23089.87
13:58:15|23089.09
13:58:17|23088.77
13:58:18|23089.95
13:58:19|23089.88
13:58:20|23087.26
13:58:21|23087.27
13:58:22|23087.27
13:58:23|23087.49
13:58:24|23087.8
13:58:25|23088.41
13:58:26|23088.82
13:58:27|23089.2
13:58:28|23089.14
13:58:29|23089.14
13:58:30|23089.11
13:58:31|23089.14
13:58:32|23089.14
13:58:33|23088.28
13:58:34|23089.14
13:58:36|23089.15
13:58:37|23089.46
13:58:38|23089.45
13:58:39|23088.76
13:58:40|23089.1
13:58:41|23089.01
13:58:42|23088.92
13:58:44|23087.33
13:58:45|23086.52
13:58:46|23087.27
13:58:47|23086.1
13:58:48|23088.17
13:58:49|23087.46
13:58:50|23088.54
13:58:52|23086.65
13:58:53|23086.63
13:58:54|23088.99
13:58:55|23089.
13:58:56|23088.99
13:58:58|23087.89
13:58:59|23086.04
13:58:59|23086.2
13:59:00|23086.
13:59:01|23087.06
13:59:02|23084.82
13:59:04|23085.14
13:59:04|23083.69
13:59:06|23085.49
13:59:07|23083.86
13:59:07|23081.24
13:59:08|23080.65
13:59:10|23081.37
13:59:11|23080.75
13:59:12|23081.92
13:59:12|23082.3
13:59:14|23082.63
13:59:14|23082.67
13:59:16|23083.09
13:59:16|23082.41
13:59:18|23083.09
13:59:19|23083.48
13:59:20|23084.16
13:59:21|23084.35
13:59:21|23085.91
13:59:22|23087.47
13:59:24|23085.39
13:59:24|23085.9
13:59:25|23086.02
13:59:26|23086.01
13:59:27|23085.99
13:59:28|23085.9
13:59:29|23085.81
13:59:30|23084.53
13:59:31|23084.41
13:59:32|23084.82
13:59:33|23085.81
13:59:34|23085.68
13:59:36|23085.79
13:59:36|23086.21
13:59:38|23086.38
13:59:40|23086.23
13:59:41|23086.23
13:59:42|23085.19
13:59:43|23086.21
13:59:44|23085.97
13:59:45|23086.02
13:59:46|23086.84
13:59:47|23086.91
13:59:48|23086.62
13:59:50|23086.62
13:59:50|23086.
13:59:52|23087.14
13:59:53|23086.76
13:59:55|23084.75
13:59:56|23087.24
13:59:57|23087.49
13:59:58|23087.5
13:59:59|23087.49
14:00:00|23086.72
14:00:02|23087.64
14:00:03|23089.58
14:00:05|23091.07
14:00:05|23090.98
14:00:06|23090.53
14:00:07|23090.3
14:00:09|23089.47
14:00:10|23089.44
14:00:10|23089.17
14:00:11|23089.64
14:00:12|23090.07
14:00:14|23089.93
14:00:14|23088.97
14:00:16|23089.96
14:00:16|23090.4
14:00:17|23090.6
14:00:19|23090.51
14:00:19|23087.61
14:00:20|23087.65
14:00:21|23086.72
14:00:23|23089.47
14:00:23|23090.67
14:00:25|23092.37
14:00:26|23090.6
14:00:27|23090.56
14:00:27|23091.42
14:00:28|23090.59
14:00:29|23089.29
14:00:31|23089.3
14:00:32|23090.21
14:00:33|23089.6
14:00:34|23090.21
14:00:35|23090.82
14:00:36|23091.39
14:00:38|23091.55
14:00:39|23091.73
14:00:40|23091.69
14:00:42|23091.09
14:00:42|23091.08
14:00:44|23091.5
14:00:45|23091.26
14:00:46|23091.33
14:00:47|23091.14
14:00:48|23090.68
14:00:48|23090.67
14:00:50|23090.81
14:00:51|23090.81
14:00:52|23090.81
14:00:53|23089.98
14:00:54|23090.62
14:00:56|23090.53
14:00:56|23090.63
14:00:57|23090.81
14:00:58|23090.81
14:00:59|23090.83
14:01:00|23091.76
14:01:01|23091.76
14:01:02|23091.76
14:01:03|23090.85
14:01:04|23090.
14:01:05|23090.33
14:01:06|23089.72
14:01:07|23089.72
14:01:08|23091.37
14:01:09|23093.72
14:01:11|23093.89
14:01:12|23093.71
14:01:13|23094.51
14:01:14|23094.41
14:01:14|23093.42
14:01:16|23091.64
14:01:17|23093.74
14:01:18|23093.43
14:01:19|23093.7
14:01:19|23094.28
14:01:21|23093.61
14:01:22|23093.31
14:01:23|23093.05
14:01:23|23093.86
14:01:25|23093.17
14:01:26|23093.24
14:01:27|23092.91
14:01:27|23092.14
14:01:29|23093.8
14:01:29|23094.79
14:01:31|23094.64
14:01:31|23094.72
14:01:33|23094.21
14:01:34|23094.67
14:01:35|23094.67
14:01:35|23094.67
14:01:36|23094.08
14:01:37|23094.07
14:01:38|23094.07
14:01:39|23091.98
14:01:41|23090.94
14:01:42|23090.94
14:01:43|23092.87
14:01:44|23093.47
14:01:45|23092.96
14:01:46|23091.75
14:01:47|23092.71
14:01:48|23092.16
14:01:49|23092.66
14:01:50|23093.37
14:01:50|23093.4
14:01:52|23094.52
14:01:53|23093.56
14:01:54|23093.05
14:01:55|23093.39
14:01:56|23092.74
14:01:57|23092.74
14:01:58|23093.36
14:01:59|23093.25
14:02:00|23093.66
14:02:01|23093.7
14:02:03|23094.35
14:02:03|23094.35
14:02:04|23094.79
14:02:05|23095.23
14:02:07|23096.02
14:02:08|23096.88
14:02:09|23095.81
14:02:10|23096.79
14:02:11|23095.65
14:02:11|23096.48
14:02:13|23096.42
14:02:13|23094.87
14:02:15|23094.79
14:02:16|23095.37
14:02:18|23094.18
14:02:18|23093.1
14:02:19|23091.93
14:02:20|23090.03
14:02:21|23091.7
14:02:22|23092.8
14:02:23|23092.4
14:02:24|23092.99
14:02:25|23093.
14:02:26|23092.4
14:02:27|23092.54
14:02:28|23094.01
14:02:29|23093.66
14:02:30|23093.49
14:02:31|23093.58
14:02:32|23092.24
14:02:33|23093.87
14:02:34|23093.87
14:02:35|23092.89
14:02:36|23092.88
14:02:37|23092.88
14:02:39|23092.17
14:02:39|23091.63
14:02:40|23092.7
14:02:42|23092.7
14:02:43|23092.42
14:02:44|23094.07
14:02:45|23094.11
14:02:46|23093.88
14:02:47|23093.88
14:02:47|23090.46
14:02:49|23091.18
14:02:51|23091.85
14:02:51|23090.6
14:02:52|23090.36
14:02:53|23092.14
14:02:54|23092.77
14:02:55|23092.16
14:02:56|23092.95
14:02:57|23091.76
14:02:58|23091.74
14:02:59|23091.3
14:03:00|23091.47
14:03:02|23089.4
14:03:03|23089.92
14:03:04|23089.91
14:03:06|23089.92
14:03:06|23090.
14:03:07|23089.27
14:03:08|23089.55
14:03:09|23089.55
14:03:10|23089.4
14:03:11|23089.04
14:03:12|23088.8
14:03:13|23090.1
14:03:14|23090.53
14:03:15|23090.08
14:03:16|23090.56
14:03:17|23090.1
14:03:18|23089.45
14:03:19|23089.06
14:03:20|23089.29
14:03:21|23090.34
14:03:22|23090.31
14:03:23|23088.72
14:03:24|23090.3
14:03:25|23090.38
14:03:26|23091.
14:03:27|23090.54
14:03:28|23090.53
14:03:29|23091.27
14:03:30|23090.6
14:03:31|23091.75
14:03:32|23091.19
14:03:34|23091.19
14:03:34|23091.69
14:03:35|23091.69
14:03:36|23092.
14:03:37|23092.04
14:03:38|23091.47
14:03:39|23090.99
14:03:40|23088.5
14:03:41|23087.51
14:03:42|23088.76
14:03:44|23088.93
14:03:45|23088.94
14:03:46|23088.76
14:03:47|23088.72
14:03:48|23087.56
14:03:50|23084.46
14:03:50|23083.18
14:03:51|23084.16
14:03:52|23080.41
14:03:53|23081.18
14:03:54|23082.31
14:03:55|23082.3
14:03:56|23081.96
14:03:57|23083.68
14:03:58|23083.72
14:04:00|23083.72
14:04:00|23084.89
14:04:01|23084.59
14:04:02|23084.59
14:04:03|23084.58
14:04:04|23084.39
14:04:06|23084.35
14:04:07|23084.32
14:04:07|23084.23
14:04:08|23084.2
14:04:09|23084.21
14:04:10|23083.78
14:04:12|23083.92
14:04:14|23086.04
14:04:14|23084.68
14:04:15|23085.88
14:04:16|23084.69
14:04:18|23085.1
14:04:19|23085.47
14:04:20|23084.74
14:04:21|23085.44
14:04:22|23085.4
14:04:23|23084.51
14:04:24|23085.36
14:04:25|23084.91
14:04:26|23084.7
14:04:27|23084.7
14:04:28|23083.56
14:04:29|23083.56
14:04:30|23083.5
14:04:31|23084.07
14:04:33|23084.18
14:04:33|23083.74
14:04:34|23083.38
14:04:35|23085.05
14:04:36|23086.02
14:04:38|23085.65
14:04:39|23085.45
14:04:40|23085.45
14:04:41|23087.84
14:04:43|23087.44
14:04:44|23087.22
14:04:45|23085.34
14:04:46|23086.73
14:04:48|23087.13
14:04:48|23086.74
14:04:49|23086.69
14:04:50|23086.68
14:04:51|23086.68
14:04:52|23086.74
14:04:53|23087.51
14:04:54|23088.3
14:04:55|23089.01
14:04:57|23087.63
14:04:57|23087.63
14:04:59|23086.69
14:04:59|23086.69
14:05:00|23087.13
14:05:02|23086.74
14:05:03|23087.26
14:05:04|23087.2
14:05:05|23087.66
14:05:06|23087.96
14:05:07|23087.56
14:05:08|23086.35
14:05:09|23086.15
14:05:10|23086.96
14:05:10|23087.27
14:05:12|23085.2
14:05:13|23084.71
14:05:14|23084.7
14:05:15|23083.57
14:05:16|23081.71
14:05:16|23081.7
14:05:18|23082.59
14:05:19|23082.59
14:05:20|23082.36
14:05:21|23081.43
14:05:22|23081.17
14:05:23|23083.1
14:05:24|23082.49
14:05:25|23082.58
14:05:26|23082.45
14:05:27|23081.65
14:05:27|23081.63
14:05:29|23080.
14:05:29|23081.54
14:05:31|23080.87
14:05:32|23081.63
14:05:33|23081.05
14:05:34|23081.28
14:05:35|23082.33
14:05:37|23081.83
14:05:37|23082.21
14:05:38|23082.09
14:05:39|23081.4
14:05:40|23081.29
14:05:42|23080.79
14:05:44|23081.49
14:05:44|23081.59
14:05:45|23081.16
14:05:46|23081.53
14:05:48|23081.36
14:05:48|23081.61
14:05:49|23082.01
14:05:50|23081.3
14:05:51|23081.3
14:05:53|23080.7
14:05:53|23080.03
14:05:54|23080.74
14:05:55|23080.34
14:05:56|23080.38
14:05:58|23081.74
14:05:59|23081.74
14:06:00|23080.97
14:06:01|23083.38
14:06:03|23082.34
14:06:04|23082.67
14:06:04|23082.37
14:06:06|23080.89
14:06:07|23082.4
14:06:08|23082.6
14:06:09|23081.92
14:06:10|23081.99
14:06:11|23080.74
14:06:12|23082.04
14:06:13|23082.29
14:06:14|23082.77
14:06:15|23082.73
14:06:16|23083.32
14:06:17|23083.33
14:06:18|23083.14
14:06:19|23084.83
14:06:21|23084.58
14:06:21|23085.81
14:06:23|23088.6
14:06:23|23088.
14:06:24|23088.58
14:06:26|23087.82
14:06:26|23087.81
14:06:27|23087.71
14:06:28|23087.1
14:06:30|23087.57
14:06:30|23087.17
14:06:31|23088.14
14:06:32|23085.97
14:06:33|23086.1
14:06:34|23085.97
14:06:35|23086.87
14:06:36|23087.49
14:06:37|23088.89
14:06:38|23087.92
14:06:39|23087.24
14:06:40|23087.63
14:06:41|23087.05
14:06:42|23086.89
14:06:43|23086.78
14:06:45|23087.31
14:06:47|23087.41
14:06:48|23087.71
14:06:49|23086.02
14:06:50|23087.45
14:06:51|23087.6
14:06:52|23087.94
14:06:53|23088.39
14:06:54|23088.65
14:06:55|23088.6
14:06:56|23088.26
14:06:57|23088.6
14:06:59|23088.51
14:06:59|23088.87
14:07:00|23089.08
14:07:01|23089.35
14:07:02|23087.99
14:07:03|23087.22
14:07:04|23086.61
14:07:06|23086.52
14:07:07|23084.23
14:07:08|23084.86
14:07:09|23083.37
14:07:10|23084.87
14:07:11|23083.48
14:07:12|23082.13
14:07:13|23080.34
14:07:14|23081.22
14:07:15|23080.92
14:07:16|23080.3
14:07:17|23081.37
14:07:18|23080.33
14:07:19|23080.33
14:07:20|23081.36
14:07:21|23080.44
14:07:22|23081.36
14:07:23|23083.08
14:07:24|23082.23
14:07:25|23082.6
14:07:26|23082.6
14:07:27|23083.12
14:07:28|23082.23
14:07:29|23083.37
14:07:31|23083.67
14:07:31|23084.88
14:07:32|23086.31
14:07:33|23086.33
14:07:34|23086.87
14:07:35|23087.83
14:07:36|23087.02
14:07:38|23085.64
14:07:38|23089.31
14:07:39|23089.
14:07:40|23089.32
14:07:41|23089.24
14:07:43|23088.91
14:07:43|23089.84
14:07:45|23088.37
14:07:46|23087.76
14:07:47|23089.01
14:07:48|23089.68
14:07:49|23088.66
14:07:50|23087.53
14:07:51|23087.91
14:07:52|23087.09
14:07:53|23087.11
14:07:55|23087.7
14:07:55|23087.1
14:07:57|23086.82
14:07:58|23086.68
14:08:00|23086.63
14:08:00|23085.55
14:08:02|23084.7
14:08:03|23085.3
14:08:04|23084.7
14:08:05|23085.3
14:08:06|23084.39
14:08:07|23082.53
14:08:08|23083.06
14:08:09|23082.27
14:08:10|23080.05
14:08:11|23080.12
14:08:12|23080.4
14:08:13|23081.11
14:08:14|23079.61
14:08:15|23080.69
14:08:16|23080.89
14:08:17|23080.88
14:08:18|23081.56
14:08:19|23079.58
14:08:20|23082.
14:08:21|23082.6
14:08:22|23082.34
14:08:23|23085.32
14:08:24|23084.03
14:08:25|23084.37
14:08:26|23083.96
14:08:27|23083.96
14:08:28|23085.89
14:08:29|23084.3
14:08:30|23083.14
14:08:31|23084.02
14:08:32|23084.02
14:08:33|23085.33
14:08:34|23086.68
14:08:35|23085.89
14:08:36|23084.73
14:08:37|23086.62
14:08:38|23086.97
14:08:39|23086.99
14:08:40|23087.88
14:08:41|23086.58
14:08:42|23086.7
14:08:43|23085.02
14:08:44|23085.01
14:08:46|23084.78
14:08:47|23084.4
14:08:49|23083.81
14:08:50|23082.79
14:08:50|23081.93
14:08:52|23081.96
14:08:52|23080.55
14:08:54|23080.37
14:08:54|23079.56
14:08:56|23081.51
14:08:56|23080.57
14:08:58|23080.57
14:08:58|23081.33
14:09:00|23080.84
14:09:01|23081.01
14:09:02|23081.34
14:09:04|23081.45
14:09:04|23081.75
14:09:05|23081.79
14:09:07|23080.27
14:09:08|23081.66
14:09:08|23081.51
14:09:09|23082.46
14:09:11|23081.87
14:09:11|23083.1
14:09:13|23083.1
14:09:14|23084.19
14:09:15|23084.83
14:09:17|23083.13
14:09:18|23083.93
14:09:19|23083.79
14:09:19|23083.81
14:09:21|23083.8
14:09:22|23083.8
14:09:22|23083.98
14:09:23|23084.85
14:09:24|23084.27
14:09:25|23084.15
14:09:26|23086.
14:09:28|23088.71
14:09:28|23088.64
14:09:29|23088.63
14:09:31|23087.
14:09:31|23087.8
14:09:33|23087.39
14:09:33|23088.85
14:09:34|23088.39
14:09:36|23088.25
14:09:37|23089.48
14:09:38|23089.47
14:09:39|23086.45
14:09:40|23085.76
14:09:41|23087.34
14:09:42|23088.02
14:09:43|23086.21
14:09:44|23087.1
14:09:45|23087.43
14:09:47|23087.42
14:09:48|23086.19
14:09:50|23085.9
14:09:51|23085.9
14:09:52|23086.83
14:09:53|23086.84
14:09:54|23086.63
14:09:55|23086.63
14:09:56|23085.56
14:09:57|23085.5
14:09:58|23085.03
14:09:59|23083.53
14:10:00|23083.42
14:10:01|23084.85
14:10:03|23085.24
14:10:03|23085.27
14:10:05|23082.1
14:10:06|23080.54
14:10:07|23081.73
14:10:07|23081.78
14:10:08|23080.74
14:10:09|23080.84
14:10:10|23082.1
14:10:11|23082.25
14:10:12|23083.77
14:10:13|23083.18
14:10:15|23083.59
14:10:15|23082.8
14:10:17|23083.66
14:10:18|23082.95
14:10:19|23082.91
14:10:20|23084.67
14:10:21|23084.58
14:10:22|23083.65
14:10:23|23084.61
14:10:24|23084.67
14:10:25|23083.2
14:10:26|23083.99
14:10:27|23083.97
14:10:28|23084.15
14:10:29|23082.81
14:10:30|23083.07
14:10:31|23084.08
14:10:32|23084.08
14:10:33|23084.7
14:10:34|23084.61
14:10:35|23084.61
14:10:36|23084.83
14:10:37|23083.91
14:10:38|23082.42
14:10:39|23083.74
14:10:40|23084.27
14:10:41|23084.
14:10:42|23084.01
14:10:43|23084.71
14:10:44|23085.94
14:10:45|23084.47
14:10:46|23085.23
14:10:47|23085.23
14:10:49|23086.11
14:10:50|23085.12
14:10:51|23085.06
14:10:53|23085.24
14:10:54|23086.09
14:10:55|23086.6
14:10:56|23086.68
14:10:57|23086.43
14:10:59|23086.93
14:10:59|23084.67
14:11:00|23085.37
14:11:01|23090.75
14:11:02|23091.49
14:11:03|23090.82
14:11:04|23088.63
14:11:06|23090.94
14:11:06|23091.79
14:11:08|23093.16
14:11:09|23091.61
14:11:10|23092.77
14:11:11|23093.37
14:11:12|23091.43
14:11:13|23092.63
14:11:15|23092.84
14:11:16|23094.38
14:11:17|23094.49
14:11:18|23093.75
14:11:19|23094.48
14:11:19|23094.9
14:11:20|23094.85
14:11:21|23094.91
14:11:22|23093.96
14:11:23|23094.98
14:11:24|23095.
14:11:25|23095.04
14:11:26|23095.93
14:11:27|23095.24
14:11:29|23095.7
14:11:29|23092.67
14:11:31|23094.16
14:11:31|23093.92
14:11:33|23094.06
14:11:34|23094.82
14:11:34|23098.67
14:11:36|23096.52
14:11:37|23094.75
14:11:38|23095.65
14:11:39|23094.97
14:11:40|23094.44
14:11:41|23095.5
14:11:42|23095.85
14:11:43|23095.35
14:11:44|23092.66
14:11:45|23092.92
14:11:46|23092.73
14:11:47|23091.91
14:11:49|23096.1
14:11:49|23096.2
14:11:50|23096.18
14:11:52|23097.1
14:11:53|23096.51
14:11:54|23096.03
14:11:55|23094.49
14:11:56|23095.48
14:11:57|23095.45
14:11:58|23094.54
14:11:59|23095.44
14:12:00|23094.93
14:12:01|23095.59
14:12:02|23096.12
14:12:03|23095.86
14:12:04|23097.23
14:12:06|23095.84
14:12:07|23096.36
14:12:08|23097.23
14:12:09|23092.56
14:12:11|23095.43
14:12:11|23095.49
14:12:13|23096.38
14:12:14|23097.71
14:12:15|23095.76
14:12:16|23097.71
14:12:17|23097.25
14:12:18|23097.21
14:12:19|23097.7
14:12:20|23097.2
14:12:21|23097.22
14:12:22|23097.68
14:12:24|23098.1
14:12:25|23098.11
14:12:26|23097.21
14:12:26|23095.87
14:12:27|23096.46
14:12:29|23096.15
14:12:30|23093.32
14:12:30|23093.
14:12:31|23092.91
14:12:32|23094.81
14:12:33|23096.68
14:12:34|23094.43
14:12:36|23096.23
14:12:36|23096.73
14:12:38|23094.9
14:12:40|23094.94
14:12:40|23095.52
14:12:42|23095.04
14:12:42|23094.93
14:12:44|23094.06
14:12:44|23093.7
14:12:45|23095.06
14:12:46|23094.08
14:12:47|23093.22
14:12:48|23095.01
14:12:50|23095.69
14:12:50|23095.47
14:12:52|23098.
14:12:53|23098.93
14:12:54|23097.36
14:12:56|23096.45
14:12:56|23097.9
14:12:57|23098.38
14:12:58|23098.32
14:12:59|23095.89
14:13:00|23097.02
14:13:01|23097.04
14:13:03|23097.39
14:13:03|23098.02
14:13:05|23098.07
14:13:06|23096.95
14:13:06|23097.7
14:13:07|23098.07
14:13:09|23097.95
14:13:10|23097.5
14:13:10|23097.17
14:13:11|23096.76
14:13:12|23097.34
14:13:13|23097.32
14:13:14|23097.4
14:13:15|23095.85
14:13:17|23093.67
14:13:17|23094.85
14:13:18|23094.36
14:13:20|23095.01
14:13:21|23094.46
14:13:22|23095.76
14:13:23|23097.1
14:13:24|23096.24
14:13:25|23096.06
14:13:26|23097.29
14:13:27|23097.45
14:13:28|23096.7
14:13:29|23096.37
14:13:30|23097.34
14:13:31|23095.82
14:13:32|23096.44
14:13:33|23098.36
14:13:34|23097.73
14:13:35|23097.71
14:13:36|23095.3
14:13:37|23094.29
14:13:38|23096.03
14:13:39|23094.97
14:13:40|23094.53
14:13:41|23095.16
14:13:42|23095.27
14:13:43|23095.95
14:13:44|23094.49
14:13:45|23093.44
14:13:46|23093.
14:13:47|23093.84
14:13:48|23093.26
14:13:49|23094.54
14:13:51|23092.55
14:13:52|23091.38
14:13:52|23092.02
14:13:54|23092.99
14:13:55|23093.16
14:13:57|23092.99
14:13:57|23092.76
14:13:58|23094.22
14:14:00|23093.76
14:14:01|23094.71
14:14:02|23096.95
14:14:03|23096.44
14:14:04|23097.2
14:14:06|23097.24
14:14:07|23097.24
14:14:08|23098.32
14:14:10|23101.81
14:14:11|23100.34
14:14:11|23099.42
14:14:12|23101.18
14:14:14|23101.81
14:14:15|23101.63
14:14:15|23100.95
14:14:16|23100.94
14:14:17|23100.51
14:14:19|23101.3
14:14:20|23101.81
14:14:20|23101.79
14:14:21|23100.51
14:14:23|23101.55
14:14:23|23100.74
14:14:25|23100.85
14:14:26|23102.11
14:14:26|23101.27
14:14:27|23100.9
14:14:28|23099.6
14:14:29|23100.64
14:14:31|23098.42
14:14:32|23098.06
14:14:32|23098.28
14:14:34|23099.07
14:14:34|23098.27
14:14:35|23099.11
14:14:36|23099.11
14:14:38|23099.36
14:14:38|23100.27
14:14:40|23099.55
14:14:41|23099.47
14:14:42|23098.57
14:14:43|23099.56
14:14:44|23098.23
14:14:45|23098.21
14:14:46|23097.5
14:14:47|23097.61
14:14:48|23099.74
14:14:49|23098.87
14:14:50|23097.69
14:14:51|23099.79
14:14:53|23099.25
14:14:53|23099.31
14:14:55|23099.31
14:14:56|23098.69
14:14:57|23099.31
14:14:58|23098.07
14:14:59|23099.4
14:15:00|23100.21
14:15:02|23101.72
14:15:03|23103.12
14:15:05|23103.23
14:15:06|23103.24
14:15:06|23102.92
14:15:08|23103.07
14:15:09|23104.02
14:15:10|23103.55
14:15:12|23104.5
14:15:12|23102.65
14:15:14|23103.55
14:15:14|23103.82
14:15:16|23103.97
14:15:17|23105.53
14:15:18|23105.87
14:15:19|23106.5
14:15:20|23106.21
14:15:21|23108.1
14:15:22|23107.59
14:15:22|23108.29
14:15:24|23108.85
14:15:24|23110.1
14:15:25|23109.06
14:15:26|23109.4
14:15:28|23108.73
14:15:28|23108.71
14:15:30|23108.53
14:15:30|23109.39
14:15:32|23108.02
14:15:32|23109.04
14:15:34|23109.14
14:15:34|23109.93
14:15:35|23110.37
14:15:36|23110.38
14:15:37|23111.22
14:15:38|23110.39
14:15:40|23110.79
14:15:40|23110.79
14:15:41|23110.83
14:15:42|23110.04
14:15:43|23110.36
14:15:45|23109.34
14:15:46|23108.51
14:15:47|23108.55
14:15:48|23108.03
14:15:49|23110.38
14:15:50|23109.94
14:15:51|23110.
14:15:53|23109.26
14:15:54|23108.85
14:15:55|23107.83
14:15:57|23109.29
14:15:58|23109.16
14:15:59|23108.41
14:16:00|23109.69
14:16:02|23109.68
14:16:03|23110.08
14:16:04|23110.29
14:16:05|23108.2
14:16:06|23110.06
14:16:08|23109.17
14:16:08|23109.35
14:16:09|23108.06
14:16:10|23107.74
14:16:11|23107.99
14:16:12|23107.35
14:16:13|23107.71
14:16:14|23107.09
14:16:16|23108.59
14:16:16|23106.42
14:16:17|23106.6
14:16:18|23103.32
14:16:19|23103.43
14:16:20|23106.11
14:16:21|23106.27
14:16:22|23107.31
14:16:23|23105.98
14:16:24|23105.26
14:16:25|23105.26
14:16:26|23106.99
14:16:27|23105.87
14:16:28|23105.98
14:16:29|23104.85
14:16:30|23103.01
14:16:32|23102.14
14:16:33|23102.12
14:16:34|23103.4
14:16:34|23104.02
14:16:37|23104.86
14:16:37|23105.39
14:16:39|23103.99
14:16:40|23105.
14:16:40|23105.27
14:16:43|23104.19
14:16:43|23105.21
14:16:44|23105.94
14:16:45|23106.68
14:16:46|23105.5
14:16:47|23104.5
14:16:48|23105.32
14:16:49|23105.31
14:16:50|23105.78
14:16:51|23104.99
14:16:52|23106.42
14:16:53|23106.43
14:16:55|23106.38
14:16:56|23106.36
14:16:57|23104.99
14:16:59|23105.98
14:17:00|23106.35
14:17:02|23105.98
14:17:02|23105.98
14:17:03|23105.8
14:17:04|23105.4
14:17:05|23105.08
14:17:07|23103.59
14:17:08|23104.38
14:17:09|23104.11
14:17:10|23104.23
14:17:11|23105.69
14:17:12|23105.61
14:17:12|23107.05
14:17:15|23107.96
14:17:15|23107.78
14:17:16|23107.64
14:17:17|23107.68
14:17:18|23107.68
14:17:19|23107.66
14:17:20|23107.4
14:17:21|23108.7
14:17:22|23108.89
14:17:24|23108.05
14:17:25|23108.05
14:17:26|23107.95
14:17:27|23106.71
14:17:28|23107.18
14:17:29|23106.33
14:17:30|23106.67
14:17:31|23106.
14:17:31|23104.33
14:17:33|23104.63
14:17:33|23103.54
14:17:35|23106.51
14:17:36|23105.95
14:17:37|23106.9
14:17:38|23105.76
14:17:39|23105.96
14:17:40|23105.86
14:17:41|23105.86
14:17:41|23108.19
14:17:43|23107.18
14:17:43|23107.7
14:17:45|23107.95
14:17:47|23107.99
14:17:47|23106.56
14:17:48|23106.25
14:17:49|23107.96
14:17:50|23107.18
14:17:51|23109.5
14:17:52|23110.72
14:17:54|23109.28
14:17:54|23109.16
14:17:55|23107.85
14:17:57|23108.
14:17:58|23107.96
14:17:59|23109.31
14:18:01|23108.81
14:18:01|23107.73
14:18:02|23109.35
14:18:03|23109.38
14:18:04|23109.43
14:18:05|23109.79
14:18:06|23108.81
14:18:07|23111.29
14:18:09|23113.04
14:18:11|23113.49
14:18:12|23113.66
14:18:13|23112.67
14:18:14|23113.56
14:18:15|23116.76
14:18:16|23112.9
14:18:17|23112.49
14:18:18|23110.91
14:18:19|23112.48
14:18:20|23111.7
14:18:21|23112.42
14:18:22|23114.66
14:18:22|23114.76
14:18:23|23114.85
14:18:24|23114.85
14:18:25|23113.99
14:18:27|23114.72
14:18:28|23114.53
14:18:29|23115.67
14:18:29|23112.69
14:18:31|23112.64
14:18:32|23114.75
14:18:33|23115.37
14:18:34|23113.39
14:18:34|23115.15
14:18:35|23116.03
14:18:36|23115.44
14:18:38|23115.74
14:18:39|23116.33
14:18:40|23115.46
14:18:40|23116.33
14:18:42|23116.8
14:18:43|23116.85
14:18:44|23116.47
14:18:45|23116.66
14:18:46|23117.17
14:18:46|23116.58
14:18:47|23116.87
14:18:48|23117.18
14:18:50|23116.87
14:18:51|23117.18
14:18:51|23117.36
14:18:53|23117.71
14:18:54|23118.02
14:18:56|23117.99
14:18:56|23118.44
14:18:58|23117.15
14:18:59|23117.18
14:19:01|23117.71
14:19:02|23118.67
14:19:03|23117.9
14:19:04|23117.67
14:19:05|23118.88
14:19:06|23117.56
14:19:08|23116.86
14:19:08|23118.86
14:19:09|23118.58
14:19:10|23119.69
14:19:11|23119.71
14:19:13|23119.32
14:19:13|23119.32
14:19:15|23118.77
14:19:16|23117.89
14:19:17|23117.1
14:19:18|23117.19
14:19:18|23117.25
14:19:20|23119.85
14:19:20|23119.89
14:19:22|23120.32
14:19:22|23120.32
14:19:24|23120.32
14:19:26|23119.9
14:19:26|23119.71
14:19:27|23119.89
14:19:28|23119.91
14:19:29|23118.88
14:19:30|23118.65
14:19:31|23120.21
14:19:33|23118.92
14:19:33|23120.14
14:19:34|23120.13
14:19:35|23120.13
14:19:36|23120.13
14:19:37|23120.21
14:19:38|23120.59
14:19:39|23119.76
14:19:40|23120.77
14:19:41|23120.76
14:19:42|23118.84
14:19:43|23119.98
14:19:44|23118.15
14:19:45|23117.63
14:19:46|23118.77
14:19:47|23117.77
14:19:48|23118.4
14:19:49|23118.92
14:19:50|23119.31
14:19:51|23119.36
14:19:52|23119.63
14:19:53|23119.82
14:19:55|23118.76
14:19:57|23120.46
14:19:58|23121.07
14:19:59|23120.94
14:20:00|23120.23
14:20:02|23122.15
14:20:03|23123.98
14:20:04|23123.01
14:20:06|23124.28
14:20:06|23123.32
14:20:07|23121.61
14:20:09|23120.01
14:20:10|23121.86
14:20:10|23122.43
14:20:12|23124.6
14:20:13|23124.71
14:20:14|23124.09
14:20:16|23123.51
14:20:16|23125.05
14:20:17|23124.59
14:20:18|23125.72
14:20:19|23125.19
14:20:20|23125.99
14:20:21|23126.46
14:20:22|23126.06
14:20:23|23125.23
14:20:24|23125.97
14:20:25|23127.
14:20:27|23127.63
14:20:28|23127.04
14:20:29|23126.28
14:20:30|23126.27
14:20:30|23127.38
14:20:33|23125.9
14:20:33|23126.37
14:20:34|23125.61
14:20:35|23126.78
14:20:36|23126.38
14:20:38|23126.92
14:20:38|23127.35
14:20:40|23128.63
14:20:41|23128.74
14:20:42|23129.1
14:20:43|23127.22
14:20:43|23128.36
14:20:44|23126.21
14:20:46|23127.12
14:20:46|23126.42
14:20:48|23127.91
14:20:49|23129.3
14:20:50|23129.29
14:20:51|23129.26
14:20:52|23129.13
14:20:53|23128.35
14:20:53|23129.03
14:20:55|23128.35
14:20:56|23127.48
14:20:57|23127.72
14:20:58|23128.06
14:21:00|23127.56
14:21:00|23130.17
14:21:01|23128.92
14:21:02|23127.72
14:21:03|23128.68
14:21:04|23127.19
14:21:05|23126.31
14:21:06|23127.03
14:21:08|23126.78
14:21:10|23127.47
14:21:10|23127.46
14:21:11|23123.76
14:21:12|23125.44
14:21:13|23123.6
14:21:14|23125.09
14:21:15|23124.88
14:21:17|23124.2
14:21:18|23123.43
14:21:19|23123.42
14:21:20|23123.94
14:21:20|23123.94
14:21:22|23124.88
14:21:23|23124.89
14:21:23|23124.89
14:21:25|23124.5
14:21:26|23124.05
14:21:26|23124.67
14:21:28|23124.84
14:21:29|23124.3
14:21:30|23124.31
14:21:30|23124.6
14:21:32|23124.6
14:21:33|23125.28
14:21:34|23127.19
14:21:35|23126.24
14:21:36|23125.87
14:21:37|23125.86
14:21:37|23125.23
14:21:39|23125.9
14:21:40|23125.6
14:21:41|23126.52
14:21:41|23126.66
14:21:43|23126.
14:21:43|23127.21
14:21:44|23126.49
14:21:46|23126.47
14:21:46|23126.01
14:21:47|23126.01
14:21:48|23123.96
14:21:51|23124.08
14:21:51|23124.02
14:21:52|23124.38
14:21:53|23126.2
14:21:54|23127.18
14:21:55|23127.01
14:21:56|23125.61
14:21:58|23126.22
14:22:00|23126.56
14:22:01|23126.89
14:22:02|23127.28
14:22:03|23126.2
14:22:05|23127.1
14:22:05|23126.2
14:22:07|23126.55
14:22:09|23128.05
14:22:09|23127.58
14:22:10|23127.58
14:22:12|23127.65
14:22:12|23127.55
14:22:13|23126.77
14:22:15|23126.81
14:22:16|23126.39
14:22:17|23125.91
14:22:18|23126.43
14:22:19|23126.38
14:22:20|23126.66
14:22:21|23126.26
14:22:23|23126.29
14:22:23|23127.52
14:22:24|23128.15
14:22:26|23127.62
14:22:27|23126.78
14:22:29|23126.46
14:22:29|23125.92
14:22:30|23125.71
14:22:31|23124.44
14:22:32|23125.03
14:22:33|23125.14
14:22:34|23124.72
14:22:35|23124.16
14:22:36|23125.38
14:22:37|23125.39
14:22:38|23124.31
14:22:40|23124.92
14:22:41|23125.85
14:22:41|23126.56
14:22:43|23125.72
14:22:44|23126.13
14:22:45|23126.14
14:22:46|23124.95
14:22:46|23124.99
14:22:48|23124.65
14:22:48|23124.65
14:22:50|23124.
14:22:50|23125.1
14:22:52|23125.22
14:22:53|23124.22
14:22:54|23125.3
14:22:55|23125.63
14:22:56|23124.05
14:22:57|23125.08
14:22:58|23125.04
14:23:00|23122.25
14:23:01|23124.65
14:23:03|23123.63
14:23:03|23124.6
14:23:05|23124.99
14:23:05|23124.99
14:23:07|23124.76
14:23:09|23125.06
14:23:09|23125.87
14:23:10|23124.77
14:23:11|23125.08
14:23:12|23126.18
14:23:13|23124.9
14:23:14|23124.37
14:23:16|23125.55
14:23:18|23125.62
14:23:18|23127.38
14:23:19|23127.85
14:23:20|23126.73
14:23:21|23127.77
14:23:23|23128.91
14:23:23|23129.
14:23:25|23127.87
14:23:27|23129.17
14:23:27|23128.15
14:23:29|23128.63
14:23:30|23127.28
14:23:30|23128.55
14:23:32|23128.92
14:23:32|23129.45
14:23:33|23128.51
14:23:35|23127.17
14:23:36|23128.93
14:23:38|23130.87
14:23:38|23131.29
14:23:39|23131.06
14:23:40|23130.55
14:23:41|23128.1
14:23:42|23128.
14:23:43|23127.51
14:23:44|23128.76
14:23:45|23130.34
14:23:46|23129.27
14:23:47|23129.24
14:23:48|23130.16
14:23:49|23130.12
14:23:50|23130.58
14:23:51|23129.78
14:23:52|23131.14
14:23:53|23129.33
14:23:54|23128.76
14:23:55|23128.99
14:23:56|23128.85
14:23:57|23128.81
14:23:58|23127.25
14:24:00|23127.3
14:24:01|23129.27
14:24:03|23127.64
14:24:03|23128.96
14:24:04|23129.03
14:24:05|23128.87
14:24:06|23129.63
14:24:08|23128.78
14:24:10|23129.6
14:24:10|23128.08
14:24:11|23129.13
14:24:12|23130.7
14:24:13|23132.26
14:24:14|23131.53
14:24:15|23133.05
14:24:17|23132.99
14:24:18|23134.08
14:24:19|23132.72
14:24:20|23134.1
14:24:20|23134.95
14:24:22|23135.46
14:24:22|23136.03
14:24:24|23136.38
14:24:24|23134.43
14:24:26|23134.78
14:24:27|23134.47
14:24:27|23131.96
14:24:28|23130.69
14:24:30|23130.24
14:24:31|23131.59
14:24:32|23129.86
14:24:34|23130.96
14:24:34|23132.75
14:24:35|23133.15
14:24:36|23132.67
14:24:37|23131.6
14:24:38|23133.42
14:24:39|23132.22
14:24:40|23133.18
14:24:41|23133.3
14:24:43|23133.18
14:24:44|23133.04
14:24:44|23132.74
14:24:47|23132.51
14:24:47|23132.46
14:24:48|23131.77
14:24:49|23131.47
14:24:50|23131.62
14:24:51|23132.95
14:24:52|23132.95
14:24:54|23131.87
14:24:55|23131.91
14:24:55|23131.02
14:24:57|23131.02
14:24:58|23131.28
14:24:58|23132.31
14:24:59|23132.43
14:25:02|23130.84
14:25:03|23132.28
14:25:05|23133.06
14:25:05|23134.57
14:25:06|23135.97
14:25:07|23134.35
14:25:09|23133.24
14:25:11|23134.22
14:25:11|23134.23
14:25:12|23133.86
14:25:14|23133.73
14:25:14|23135.12
14:25:16|23135.45
14:25:17|23133.08
14:25:18|23132.52
14:25:19|23132.95
14:25:19|23132.8
14:25:21|23132.71
14:25:22|23131.91
14:25:23|23133.18
14:25:25|23133.07
14:25:25|23133.34
14:25:26|23132.14
14:25:27|23133.23
14:25:29|23133.2
14:25:29|23133.13
14:25:30|23131.25
14:25:32|23132.3
14:25:33|23131.57
14:25:34|23132.49
14:25:35|23131.59
14:25:36|23131.02
14:25:37|23132.11
14:25:37|23132.49
14:25:38|23131.92
14:25:40|23131.54
14:25:41|23128.71
14:25:42|23130.82
14:25:43|23131.14
14:25:44|23131.21
14:25:45|23129.74
14:25:46|23129.34
14:25:47|23128.76
14:25:48|23129.8
14:25:49|23130.18
14:25:50|23129.66
14:25:51|23127.91
14:25:52|23129.38
14:25:53|23128.
14:25:53|23128.94
14:25:55|23129.03
14:25:56|23129.11
14:25:57|23128.95
14:25:58|23128.7
14:25:58|23127.65
14:26:00|23127.42
14:26:01|23125.62
14:26:03|23125.46
14:26:03|23125.67
14:26:04|23126.06
14:26:05|23124.65
14:26:07|23123.65
14:26:07|23124.33
14:26:10|23123.99
14:26:10|23122.97
14:26:11|23122.97
14:26:13|23124.45
14:26:15|23121.25
14:26:16|23120.
14:26:17|23119.2
14:26:19|23118.35
14:26:19|23118.7
14:26:20|23118.7
14:26:21|23116.51
14:26:22|23117.42
14:26:23|23116.87
14:26:24|23118.29
14:26:25|23118.69
14:26:26|23119.09
14:26:27|23119.71
14:26:28|23119.51
14:26:29|23118.77
14:26:30|23118.92
14:26:31|23121.56
14:26:32|23121.77
14:26:33|23122.02
14:26:34|23121.64
14:26:35|23121.05
14:26:36|23121.74
14:26:37|23121.8
14:26:38|23122.12
14:26:39|23122.11
14:26:40|23122.09
14:26:42|23123.16
14:26:43|23119.35
14:26:44|23120.98
14:26:45|23121.63
14:26:46|23119.75
14:26:48|23122.74
14:26:49|23121.11
14:26:50|23121.49
14:26:51|23120.
14:26:52|23118.23
14:26:53|23118.94
14:26:54|23118.94
14:26:56|23118.24
14:26:56|23118.38
14:26:57|23118.37
14:26:58|23118.98
14:26:59|23117.59
14:27:00|23118.37
14:27:01|23119.42
14:27:03|23118.51
14:27:05|23120.05
14:27:06|23117.68
14:27:08|23115.8
14:27:09|23115.16
14:27:10|23116.25
14:27:11|23115.91
14:27:13|23116.36
14:27:13|23116.74
14:27:14|23116.84
14:27:15|23116.61
14:27:16|23118.25
14:27:17|23117.51
14:27:18|23112.99
14:27:20|23112.65
14:27:20|23112.65
14:27:21|23114.74
14:27:22|23113.82
14:27:23|23114.46
14:27:25|23116.
14:27:26|23115.34
14:27:27|23116.09
14:27:28|23117.81
14:27:29|23117.92
14:27:29|23117.59
14:27:31|23116.97
14:27:31|23118.23
14:27:32|23117.68
14:27:34|23118.1
14:27:35|23118.23
14:27:36|23117.49
14:27:37|23116.59
14:27:38|23116.46
14:27:39|23116.46
14:27:40|23116.46
14:27:40|23115.92
14:27:42|23115.49
14:27:42|23116.11
14:27:44|23116.51
14:27:45|23116.51
14:27:45|23116.07
14:27:47|23116.53
14:27:49|23116.19
14:27:49|23107.7
14:27:50|23107.81
14:27:51|23107.07
14:27:52|23107.4
14:27:53|23107.32
14:27:54|23107.95
14:27:55|23109.38
14:27:56|23108.23
14:27:57|23109.43
14:27:58|23109.23
14:27:59|23109.2
14:28:00|23106.28
14:28:01|23107.36
14:28:02|23106.53
14:28:04|23107.6
14:28:05|23108.17
14:28:07|23106.1
14:28:08|23107.69
14:28:09|23105.05
14:28:11|23105.65
14:28:11|23105.65
14:28:12|23106.2
14:28:13|23105.24
14:28:14|23104.71
14:28:15|23103.68
14:28:16|23104.24
14:28:17|23104.25
14:28:19|23105.14
14:28:21|23107.36
14:28:21|23107.81
14:28:22|23108.99
14:28:23|23106.7
14:28:24|23107.59
14:28:25|23107.28
14:28:26|23107.54
14:28:28|23107.07
14:28:29|23105.61
14:28:30|23105.19
14:28:30|23104.29
14:28:32|23102.94
14:28:33|23103.15
14:28:34|23104.97
14:28:34|23103.73
14:28:36|23104.31
14:28:37|23104.55
14:28:37|23104.62
14:28:39|23104.34
14:28:40|23104.63
14:28:41|23103.85
14:28:42|23103.85
14:28:43|23104.42
14:28:45|23103.81
14:28:45|23104.
14:28:46|23103.87
14:28:47|23106.9
14:28:48|23107.09
14:28:49|23106.98
14:28:50|23106.57
14:28:52|23107.19
14:28:53|23107.99
14:28:54|23107.64
14:28:55|23108.64
14:28:56|23108.
14:28:57|23109.12
14:28:59|23109.38
14:28:59|23107.72
14:29:00|23108.55
14:29:01|23108.41
14:29:02|23108.43
14:29:03|23108.7
14:29:05|23106.63
14:29:06|23106.7
14:29:08|23100.59
14:29:09|23098.24
14:29:11|23100.27
14:29:12|23103.81
14:29:13|23100.26
14:29:13|23099.66
14:29:16|23099.2
14:29:16|23100.
14:29:17|23100.7
14:29:18|23098.63
14:29:19|23098.62
14:29:20|23099.29
14:29:21|23099.93
14:29:23|23100.18
14:29:24|23100.34
14:29:26|23099.98
14:29:26|23099.68
14:29:27|23098.25
14:29:28|23098.13
14:29:29|23093.66
14:29:30|23095.64
14:29:31|23096.34
14:29:32|23096.26
14:29:33|23095.44
14:29:34|23094.97
14:29:35|23093.98
14:29:36|23095.86
14:29:37|23096.53
14:29:38|23096.61
14:29:39|23096.57
14:29:40|23096.56
14:29:41|23096.29
14:29:42|23095.59
14:29:43|23093.93
14:29:44|23093.57
14:29:45|23092.79
14:29:46|23094.16
14:29:47|23092.85
14:29:48|23093.21
14:29:49|23093.38
14:29:50|23092.45
14:29:51|23091.58
14:29:52|23089.7
14:29:53|23090.89
14:29:54|23091.44
14:29:55|23090.76
14:29:56|23090.31
14:29:57|23090.84
14:29:58|23089.3
14:29:59|23092.32
14:30:00|23092.57
14:30:01|23090.31
14:30:02|23091.91
14:30:03|23090.22
14:30:04|23092.85
14:30:06|23093.94
14:30:07|23094.7
14:30:08|23094.6
14:30:10|23088.15
14:30:10|23092.22
14:30:11|23087.99
14:30:12|23086.7
14:30:14|23090.59
14:30:15|23087.99
14:30:16|23086.08
14:30:18|23087.11
14:30:18|23086.99
14:30:19|23088.49
14:30:20|23087.86
14:30:21|23089.77
14:30:22|23088.98
14:30:23|23088.42
14:30:24|23086.92
14:30:25|23088.07
14:30:26|23089.28
14:30:27|23089.42
14:30:28|23089.69
14:30:29|23092.45
14:30:30|23092.08
14:30:31|23089.68
14:30:32|23086.1
14:30:33|23087.17
14:30:34|23086.47
14:30:35|23090.91
14:30:36|23088.95
14:30:37|23091.5
14:30:38|23089.8
14:30:39|23091.
14:30:40|23090.1
14:30:41|23088.09
14:30:42|23088.74
14:30:43|23087.85
14:30:44|23090.92
14:30:45|23087.59
14:30:46|23087.48
14:30:47|23086.74
14:30:48|23087.48
14:30:49|23087.66
14:30:50|23086.73
14:30:51|23090.8
14:30:52|23088.27
14:30:53|23089.12
14:30:54|23087.51
14:30:55|23088.36
14:30:56|23089.58
14:30:57|23091.16
14:30:58|23094.1
14:30:59|23094.4
14:31:00|23091.62
14:31:01|23092.65
14:31:03|23096.05
14:31:04|23098.72
14:31:04|23099.14
14:31:06|23099.
14:31:08|23100.41
14:31:09|23102.47
14:31:10|23102.53
14:31:12|23103.98
14:31:13|23104.61
14:31:14|23105.44
14:31:15|23105.46
14:31:17|23106.37
14:31:17|23104.21
14:31:19|23100.86
14:31:20|23096.85
14:31:21|23093.95
14:31:21|23094.61
14:31:22|23096.61
14:31:24|23088.32
14:31:25|23088.
14:31:26|23084.64
14:31:27|23083.89
14:31:28|23084.42
14:31:28|23084.17
14:31:31|23084.04
14:31:31|23083.45
14:31:32|23081.89
14:31:33|23083.98
14:31:34|23086.3
14:31:35|23093.32
14:31:36|23101.19
14:31:37|23108.
14:31:38|23105.97
14:31:39|23104.68
14:31:40|23101.56
14:31:41|23100.5
14:31:42|23103.14
14:31:43|23102.51
14:31:44|23097.89
14:31:45|23095.38
14:31:46|23095.42
14:31:47|23089.59
14:31:48|23089.95
14:31:50|23088.86
14:31:51|23090.69
14:31:52|23089.01
14:31:53|23087.78
14:31:54|23087.45
14:31:54|23087.64
14:31:55|23083.46
14:31:57|23087.07
14:31:58|23088.44
14:31:59|23086.23
14:32:00|23088.98
14:32:01|23086.71
14:32:02|23086.88
14:32:02|23088.69
14:32:04|23087.24
14:32:05|23089.52
14:32:06|23088.43
14:32:07|23092.78
14:32:09|23089.15
14:32:10|23091.07
14:32:12|23091.44
14:32:12|23089.5
14:32:14|23086.86
14:32:16|23087.56
14:32:16|23087.44
14:32:18|23088.91
14:32:18|23084.98
14:32:20|23084.86
14:32:20|23087.51
14:32:23|23090.65
14:32:24|23093.3
14:32:25|23092.16
14:32:26|23097.46
14:32:27|23101.97
14:32:28|23102.41
14:32:29|23103.85
14:32:29|23103.68
14:32:31|23107.12
14:32:32|23109.02
14:32:33|23107.6
14:32:34|23110.37
14:32:36|23111.3
14:32:36|23109.88
14:32:37|23111.25
14:32:38|23109.26
14:32:39|23110.12
14:32:40|23109.88
14:32:41|23108.87
14:32:42|23113.28
14:32:43|23113.1
14:32:44|23113.31
14:32:45|23112.99
14:32:46|23113.05
14:32:47|23114.83
14:32:48|23113.
14:32:49|23111.71
14:32:50|23112.84
14:32:51|23111.07
14:32:52|23109.
14:32:53|23106.93
14:32:54|23109.39
14:32:55|23107.51
14:32:56|23107.05
14:32:57|23102.88
14:32:58|23103.8
14:32:59|23103.86
14:33:00|23103.9
14:33:01|23098.11
14:33:02|23102.14
14:33:03|23106.
14:33:04|23109.2
14:33:05|23107.84
14:33:06|23109.58
14:33:07|23108.79
14:33:08|23106.26
14:33:10|23103.84
14:33:11|23104.39
14:33:12|23105.11
14:33:13|23106.51
14:33:13|23103.96
14:33:15|23102.93
14:33:16|23104.17
14:33:16|23104.6
14:33:18|23102.91
14:33:18|23103.76
14:33:19|23100.6
14:33:20|23103.1
14:33:22|23102.66
14:33:23|23102.82
14:33:25|23103.47
14:33:25|23100.17
14:33:26|23101.08
14:33:27|23100.45
14:33:28|23093.1
14:33:29|23090.64
14:33:30|23092.87
14:33:31|23090.3
14:33:32|23092.1
14:33:33|23089.91
14:33:34|23087.
14:33:35|23086.59
14:33:37|23087.75
14:33:37|23086.63
14:33:39|23087.48
14:33:40|23089.07
14:33:41|23086.69
14:33:41|23085.48
14:33:43|23087.33
14:33:44|23087.65
14:33:44|23088.13
14:33:46|23087.79
14:33:46|23086.76
14:33:48|23087.81
14:33:49|23084.39
14:33:50|23085.46
14:33:51|23084.56
14:33:52|23085.28
14:33:53|23087.47
14:33:53|23087.73
14:33:55|23088.16
14:33:56|23085.99
14:33:57|23086.47
14:33:57|23085.85
14:33:59|23084.31
14:34:00|23083.66
14:34:01|23083.5
14:34:02|23081.39
14:34:02|23079.68
14:34:04|23079.67
14:34:05|23082.26
14:34:05|23081.77
14:34:07|23082.43
14:34:08|23081.46
14:34:08|23081.61
14:34:11|23082.74
14:34:11|23082.23
14:34:13|23081.38
14:34:14|23077.97
14:34:15|23078.68
14:34:16|23079.28
14:34:18|23082.35
14:34:18|23082.6
14:34:19|23079.5
14:34:20|23080.28
14:34:21|23077.76
14:34:22|23079.47
14:34:23|23076.9
14:34:24|23076.
14:34:25|23072.87
14:34:26|23077.69
14:34:27|23077.25
14:34:28|23075.9
14:34:29|23076.91
14:34:30|23075.76
14:34:31|23068.4
14:34:32|23072.96
14:34:33|23072.12
14:34:34|23073.07
14:34:35|23069.15
14:34:36|23068.24
14:34:37|23064.29
14:34:38|23064.9
14:34:39|23066.74
14:34:40|23061.91
14:34:41|23062.55
14:34:42|23061.86
14:34:43|23061.09
14:34:44|23058.98
14:34:45|23062.86
14:34:46|23063.
14:34:47|23059.54
14:34:48|23057.18
14:34:49|23057.51
14:34:50|23057.35
14:34:51|23058.09
14:34:53|23058.56
14:34:54|23061.51
14:34:55|23060.72
14:34:56|23058.61
14:34:56|23061.86
14:34:58|23062.55
14:34:59|23063.3
14:35:00|23061.89
14:35:01|23058.4
14:35:02|23055.77
14:35:03|23053.07
14:35:04|23053.84
14:35:04|23053.6
14:35:06|23052.54
14:35:06|23050.23
14:35:08|23050.7
14:35:08|23048.18
14:35:10|23043.
14:35:12|23045.14
14:35:12|23043.6
14:35:13|23039.84
14:35:14|23034.56
14:35:15|23035.96
14:35:16|23035.64
14:35:17|23037.65
14:35:19|23032.21
14:35:20|23030.23
14:35:21|23037.11
14:35:22|23034.58
14:35:24|23037.35
14:35:24|23040.54
14:35:25|23044.99
14:35:26|23043.3
14:35:27|23043.57
14:35:28|23040.89
14:35:29|23042.3
14:35:30|23046.52
14:35:32|23039.38
14:35:33|23046.61
14:35:34|23048.17
14:35:35|23047.81
14:35:36|23054.02
14:35:37|23050.58
14:35:38|23056.77
14:35:39|23053.96
14:35:40|23050.77
14:35:40|23049.93
14:35:42|23051.1
14:35:42|23050.52
14:35:44|23050.93
14:35:45|23051.64
14:35:46|23049.85
14:35:47|23051.21
14:35:48|23049.31
14:35:49|23048.33
14:35:50|23048.
14:35:50|23047.16
14:35:52|23043.98
14:35:53|23046.16
14:35:54|23046.01
14:35:55|23048.99
14:35:56|23046.94
14:35:56|23046.83
14:35:58|23048.04
14:35:59|23049.85
14:36:00|23047.16
14:36:01|23043.99
14:36:01|23040.66
14:36:04|23045.05
14:36:04|23051.04
14:36:05|23053.08
14:36:07|23051.27
14:36:08|23056.14
14:36:09|23055.92
14:36:10|23055.62
14:36:11|23057.26
14:36:13|23059.56
14:36:13|23058.76
14:36:15|23056.67
14:36:17|23053.02
14:36:17|23051.6
14:36:18|23049.13
14:36:20|23047.95
14:36:22|23047.32
14:36:22|23048.89
14:36:23|23045.93
14:36:24|23046.48
14:36:25|23049.17
14:36:26|23049.34
14:36:27|23046.39
14:36:28|23045.66
14:36:29|23048.97
14:36:31|23043.88
14:36:32|23041.7
14:36:34|23042.03
14:36:34|23041.62
14:36:36|23049.22
14:36:36|23051.79
14:36:38|23051.24
14:36:39|23051.14
14:36:39|23049.98
14:36:41|23048.65
14:36:42|23048.09
14:36:42|23049.15
14:36:44|23048.9
14:36:44|23048.
14:36:46|23048.11
14:36:47|23048.29
14:36:47|23046.98
14:36:50|23046.87
14:36:50|23048.75
14:36:51|23047.44
14:36:52|23045.2
14:36:53|23045.5
14:36:54|23046.83
14:36:55|23050.58
14:36:56|23051.39
14:36:57|23053.36
14:36:58|23054.07
14:36:59|23053.76
14:37:00|23053.95
14:37:01|23054.75
14:37:03|23053.24
14:37:04|23056.11
14:37:06|23055.25
14:37:06|23058.12
14:37:07|23058.98
14:37:08|23059.92
14:37:09|23061.54
14:37:10|23061.06
14:37:11|23059.56
14:37:13|23056.02
14:37:13|23057.95
14:37:15|23060.84
14:37:17|23061.
14:37:17|23063.66
14:37:18|23063.04
14:37:19|23061.25
14:37:21|23062.14
14:37:22|23063.04
14:37:23|23064.77
14:37:24|23066.69
14:37:25|23064.72
14:37:26|23066.07
14:37:27|23067.09
14:37:28|23067.26
14:37:29|23070.45
14:37:30|23071.29
14:37:31|23071.57
14:37:31|23070.5
14:37:33|23073.45
14:37:34|23073.01
14:37:35|23073.83
14:37:36|23074.89
14:37:38|23076.
14:37:38|23076.71
14:37:39|23073.45
14:37:41|23071.98
14:37:42|23068.5
14:37:42|23069.48
14:37:43|23074.76
14:37:45|23077.35
14:37:46|23076.08
14:37:46|23075.25
14:37:48|23076.45
14:37:49|23076.17
14:37:49|23074.07
14:37:51|23076.21
14:37:52|23074.59
14:37:52|23074.67
14:37:53|23076.4
14:37:54|23075.49
14:37:56|23072.17
14:37:57|23074.46
14:37:58|23075.49
14:37:59|23077.12
14:37:59|23076.97
14:38:00|23073.83
14:38:02|23074.51
14:38:03|23074.46
14:38:03|23075.91
14:38:05|23076.39
14:38:06|23075.7
14:38:07|23075.9
14:38:08|23075.9
14:38:10|23072.55
14:38:10|23075.25
14:38:11|23075.
14:38:12|23072.29
14:38:14|23069.81
14:38:16|23062.96
14:38:16|23064.94
14:38:18|23065.07
14:38:19|23063.72
14:38:21|23064.23
14:38:21|23066.67
14:38:22|23063.08
14:38:23|23063.2
14:38:24|23062.79
14:38:25|23058.59
14:38:26|23058.57
14:38:27|23059.36
14:38:28|23059.47
14:38:29|23060.05
14:38:30|23058.41
14:38:31|23060.44
14:38:32|23063.4
14:38:33|23063.41
14:38:34|23066.69
14:38:35|23064.83
14:38:36|23064.29
14:38:37|23065.49
14:38:38|23064.09
14:38:39|23067.
14:38:40|23073.26
14:38:41|23071.01
14:38:42|23071.53
14:38:43|23072.11
14:38:44|23068.61
14:38:45|23068.6
14:38:46|23065.49
14:38:47|23067.55
14:38:48|23066.74
14:38:49|23068.7
14:38:50|23067.62
14:38:51|23067.77
14:38:52|23068.8
14:38:53|23069.27
14:38:54|23070.54
14:38:55|23071.03
14:38:56|23066.25
14:38:57|23063.49
14:38:58|23066.7
14:38:59|23069.93
14:39:00|23068.89
14:39:01|23069.33
14:39:02|23074.72
14:39:03|23073.27
14:39:04|23068.96
14:39:05|23068.51
14:39:06|23065.38
14:39:07|23062.17
14:39:08|23061.93
14:39:09|23062.62
14:39:10|23062.62
14:39:12|23061.75
14:39:13|23061.27
14:39:13|23064.58
14:39:15|23065.8
14:39:17|23062.84
14:39:18|23059.48
14:39:20|23062.77
14:39:20|23059.83
14:39:21|23056.52
14:39:22|23057.08
14:39:23|23056.67
14:39:24|23060.05
14:39:26|23063.
14:39:27|23069.03
14:39:28|23067.62
14:39:29|23067.05
14:39:30|23066.16
14:39:31|23064.55
14:39:32|23064.84
14:39:33|23065.99
14:39:33|23064.86
14:39:34|23064.77
14:39:36|23062.17
14:39:37|23063.31
14:39:38|23064.65
14:39:38|23066.07
14:39:40|23065.15
14:39:42|23066.08
14:39:42|23066.61
14:39:43|23066.93
14:39:44|23067.5
14:39:45|23067.76
14:39:46|23067.77
14:39:47|23067.11
14:39:48|23073.77
14:39:49|23073.72
14:39:50|23075.12
14:39:51|23074.68
14:39:52|23075.5
14:39:53|23074.39
14:39:54|23075.97
14:39:55|23076.6
14:39:56|23076.84
14:39:57|23074.83
14:39:58|23075.47
14:39:59|23075.6
14:40:00|23074.27
14:40:01|23074.88
14:40:02|23074.2
14:40:03|23073.13
14:40:04|23074.24
14:40:05|23075.09
14:40:06|23074.48
14:40:07|23073.54
14:40:08|23075.4
14:40:09|23074.17
14:40:10|23072.96
14:40:11|23074.26
14:40:12|23077.58
14:40:13|23076.6
14:40:14|23072.95
14:40:16|23074.52
14:40:18|23076.43
14:40:18|23075.46
14:40:19|23074.72
14:40:21|23075.68
14:40:22|23075.48
14:40:23|23075.32
14:40:25|23074.74
14:40:25|23072.18
14:40:27|23069.16
14:40:28|23066.76
14:40:28|23068.02
14:40:30|23066.39
14:40:31|23066.34
14:40:32|23062.42
14:40:33|23061.21
14:40:34|23061.78
14:40:35|23063.29
14:40:36|23062.67
14:40:37|23062.16
14:40:38|23062.31
14:40:40|23063.26
14:40:40|23066.09
14:40:41|23067.08
14:40:42|23064.87
14:40:43|23064.68
14:40:44|23064.8
14:40:45|23065.26
14:40:46|23064.74
14:40:47|23065.39
14:40:48|23065.32
14:40:49|23065.56
14:40:50|23066.49
14:40:51|23067.44
14:40:52|23068.37
14:40:53|23067.87
14:40:54|23067.81
14:40:55|23071.18
14:40:56|23070.54
14:40:57|23070.51
14:40:58|23071.07
14:40:59|23071.26
14:41:00|23071.22
14:41:01|23068.49
14:41:02|23071.74
14:41:03|23071.63
14:41:04|23071.77
14:41:05|23073.18
14:41:06|23075.81
14:41:07|23076.51
14:41:08|23080.
14:41:09|23078.6
14:41:10|23078.63
14:41:11|23078.89
14:41:12|23078.69
14:41:13|23078.69
14:41:14|23078.49
14:41:15|23078.75
14:41:16|23081.04
14:41:17|23081.34
14:41:19|23080.08
14:41:20|23079.78
14:41:22|23078.24
14:41:22|23077.
14:41:23|23072.83
14:41:24|23074.12
14:41:25|23075.56
14:41:26|23075.87
14:41:28|23077.14
14:41:29|23076.75
14:41:29|23078.93
14:41:31|23075.29
14:41:32|23074.24
14:41:33|23074.61
14:41:34|23073.
14:41:35|23074.61
14:41:36|23074.54
14:41:37|23074.81
14:41:38|23077.53
14:41:39|23078.
14:41:40|23077.57
14:41:41|23077.43
14:41:42|23078.74
14:41:43|23077.23
14:41:44|23078.79
14:41:45|23078.86
14:41:46|23078.7
14:41:47|23079.69
14:41:48|23079.91
14:41:49|23079.51
14:41:50|23079.19
14:41:51|23078.96
14:41:52|23076.95
14:41:53|23076.29
14:41:54|23077.35
14:41:55|23077.06
14:41:56|23081.59
14:41:57|23079.6
14:41:58|23081.55
14:41:59|23081.88
14:42:00|23081.86
14:42:01|23081.6
14:42:02|23080.91
14:42:03|23078.82
14:42:04|23080.3
14:42:05|23083.39
14:42:06|23083.37
14:42:07|23082.49
14:42:08|23084.03
14:42:09|23084.98
14:42:10|23086.85
14:42:11|23086.54
14:42:12|23089.59
14:42:13|23091.01
14:42:14|23090.02
14:42:15|23090.31
14:42:16|23090.14
14:42:18|23092.32
14:42:19|23091.22
14:42:20|23090.63
14:42:21|23090.73
14:42:22|23090.4
14:42:23|23089.22
14:42:24|23090.54
14:42:25|23091.64
14:42:26|23090.05
14:42:27|23090.36
14:42:28|23091.09
14:42:30|23088.56
14:42:31|23088.77
14:42:32|23087.54
14:42:33|23086.8
14:42:34|23084.95
14:42:35|23087.52
14:42:36|23086.09
14:42:37|23085.64
14:42:39|23087.
14:42:39|23087.37
14:42:41|23083.21
14:42:41|23085.46
14:42:43|23084.7
14:42:43|23081.86
14:42:44|23082.05
14:42:46|23081.07
14:42:47|23079.06
14:42:48|23077.2
14:42:49|23078.82
14:42:50|23082.33
14:42:51|23082.49
14:42:52|23083.02
14:42:53|23081.75
14:42:54|23079.
14:42:55|23079.14
14:42:56|23079.5
14:42:57|23081.38
14:42:58|23083.4
14:42:59|23080.06
14:43:00|23081.22
14:43:02|23080.13
14:43:02|23080.17
14:43:03|23085.54
14:43:05|23087.26
14:43:07|23092.75
14:43:07|23094.91
14:43:08|23096.75
14:43:09|23095.42
14:43:10|23097.15
14:43:11|23097.98
14:43:12|23101.88
14:43:13|23099.56
14:43:14|23099.65
14:43:15|23101.33
14:43:16|23100.87
14:43:18|23100.1
14:43:19|23101.08
14:43:21|23100.97
14:43:22|23100.
14:43:23|23100.98
14:43:23|23100.56
14:43:26|23099.7
14:43:27|23106.11
14:43:28|23104.73
14:43:29|23110.1
14:43:30|23107.37
14:43:30|23107.37
14:43:33|23106.85
14:43:33|23107.
14:43:34|23110.13
14:43:35|23105.09
14:43:36|23103.31
14:43:38|23103.61
14:43:39|23104.62
14:43:40|23104.95
14:43:40|23103.52
14:43:43|23105.49
14:43:43|23106.25
14:43:44|23105.28
14:43:45|23105.79
14:43:46|23103.65
14:43:47|23103.79
14:43:48|23106.43
14:43:49|23110.04
14:43:50|23110.37
14:43:51|23114.5
14:43:52|23115.51
14:43:53|23115.57
14:43:54|23116.9
14:43:55|23115.79
14:43:56|23115.32
14:43:58|23119.73
14:43:58|23117.39
14:44:00|23116.31
14:44:01|23120.1
14:44:02|23121.61
14:44:03|23121.12
14:44:04|23120.22
14:44:05|23122.97
14:44:05|23121.09
14:44:07|23119.78
14:44:07|23119.73
14:44:09|23120.38
14:44:11|23119.04
14:44:11|23120.5
14:44:13|23118.17
14:44:15|23115.84
14:44:15|23115.29
14:44:16|23118.04
14:44:17|23118.43
14:44:19|23116.03
14:44:20|23115.24
14:44:21|23117.62
14:44:22|23111.56
14:44:23|23112.19
14:44:24|23111.51
14:44:24|23112.39
14:44:25|23112.29
14:44:28|23106.63
14:44:28|23109.33
14:44:30|23112.91
14:44:30|23114.71
14:44:32|23120.99
14:44:33|23121.12
14:44:33|23124.74
14:44:35|23124.93
14:44:37|23124.
14:44:37|23123.15
14:44:38|23122.02
14:44:39|23122.03
14:44:40|23122.4
14:44:41|23120.
14:44:42|23112.96
14:44:43|23112.34
14:44:44|23113.5
14:44:45|23115.95
14:44:46|23118.36
14:44:47|23118.87
14:44:48|23118.48
14:44:49|23116.6
14:44:50|23116.49
14:44:51|23114.94
14:44:52|23113.08
14:44:53|23113.98
14:44:54|23114.9
14:44:55|23113.83
14:44:56|23114.97
14:44:57|23114.77
14:44:58|23118.45
14:44:59|23116.95
14:45:00|23115.79
14:45:01|23114.37
14:45:02|23114.19
14:45:03|23116.14
14:45:04|23116.
14:45:05|23114.87
14:45:06|23114.
14:45:07|23112.42
14:45:09|23119.8
14:45:10|23119.52
14:45:11|23116.39
14:45:12|23119.27
14:45:12|23118.6
14:45:14|23118.43
14:45:14|23118.74
14:45:16|23115.54
14:45:17|23113.48
14:45:18|23109.46
14:45:19|23113.
14:45:20|23113.67
14:45:21|23112.96
14:45:23|23114.82
14:45:23|23115.41
14:45:25|23119.65
14:45:27|23124.48
14:45:27|23123.07
14:45:28|23124.17
14:45:30|23126.86
14:45:31|23131.35
14:45:33|23129.04
14:45:33|23130.88
14:45:34|23131.72
14:45:35|23133.84
14:45:36|23132.67
14:45:37|23136.22
14:45:38|23133.64
14:45:40|23133.99
14:45:41|23135.11
14:45:43|23135.33
14:45:43|23136.27
14:45:44|23136.95
14:45:45|23137.96
14:45:46|23135.82
14:45:47|23132.13
14:45:48|23135.71
14:45:49|23137.79
14:45:50|23138.88
14:45:51|23135.97
14:45:52|23136.44
14:45:53|23139.03
14:45:54|23138.72
14:45:55|23138.2
14:45:56|23136.3
14:45:58|23136.72
14:45:59|23135.86
14:46:00|23135.42
14:46:00|23133.78
14:46:01|23135.22
14:46:03|23141.06
14:46:04|23135.46
14:46:05|23133.12
14:46:06|23136.95
14:46:07|23134.85
14:46:08|23138.
14:46:09|23139.1
14:46:10|23136.42
14:46:11|23137.44
14:46:12|23136.63
14:46:13|23136.04
14:46:14|23133.1
14:46:15|23135.34
14:46:16|23135.96
14:46:17|23136.05
14:46:18|23138.64
14:46:19|23137.87
14:46:20|23137.72
14:46:21|23139.53
14:46:23|23138.7
14:46:23|23140.5
14:46:25|23142.48
14:46:25|23141.68
14:46:27|23138.75
14:46:28|23137.35
14:46:28|23137.86
14:46:29|23137.14
14:46:31|23138.52
14:46:33|23141.75
14:46:33|23144.06
14:46:34|23140.73
14:46:35|23137.44
14:46:36|23137.19
14:46:37|23137.46
14:46:38|23133.89
14:46:39|23135.62
14:46:40|23135.74
14:46:41|23137.72
14:46:42|23133.
14:46:43|23132.
14:46:44|23127.04
14:46:45|23126.31
14:46:46|23126.14
14:46:47|23127.82
14:46:48|23131.59
14:46:49|23130.65
14:46:50|23132.35
14:46:51|23135.95
14:46:52|23138.5
14:46:53|23137.59
14:46:54|23137.85
14:46:55|23138.46
14:46:56|23137.96
14:46:57|23139.36
14:46:58|23137.65
14:46:59|23140.
14:47:00|23138.97
14:47:01|23139.73
14:47:02|23138.39
14:47:03|23134.91
14:47:04|23135.82
14:47:05|23137.8
14:47:06|23139.71
14:47:07|23138.41
14:47:08|23138.62
14:47:09|23138.48
14:47:10|23138.49
14:47:11|23138.75
14:47:12|23134.83
14:47:13|23133.23
14:47:14|23130.17
14:47:15|23129.37
14:47:16|23128.04
14:47:17|23128.12
14:47:18|23128.88
14:47:19|23128.4
14:47:20|23126.23
14:47:21|23125.14
14:47:22|23126.99
14:47:24|23124.74
14:47:26|23123.56
14:47:26|23121.99
14:47:28|23124.7
14:47:29|23124.57
14:47:30|23124.57
14:47:31|23125.48
14:47:32|23124.57
14:47:33|23126.41
14:47:35|23128.6
14:47:35|23129.27
14:47:36|23129.84
14:47:37|23135.
14:47:38|23134.92
14:47:39|23135.72
14:47:40|23134.73
14:47:42|23136.8
14:47:43|23139.03
14:47:43|23141.11
14:47:46|23143.6
14:47:46|23140.65
14:47:47|23143.46
14:47:48|23144.94
14:47:49|23142.47
14:47:51|23143.97
14:47:52|23140.32
14:47:52|23142.82
14:47:54|23137.19
14:47:55|23138.69
14:47:56|23138.55
14:47:57|23137.83
14:47:58|23137.25
14:47:59|23139.22
14:48:00|23138.52
14:48:01|23138.89
14:48:02|23137.78
14:48:03|23136.9
14:48:04|23130.5
14:48:05|23133.73
14:48:06|23132.56
14:48:07|23131.22
14:48:08|23131.27
14:48:09|23129.57
14:48:10|23129.24
14:48:11|23128.11
14:48:11|23131.66
14:48:13|23132.67
14:48:14|23131.27
14:48:15|23132.01
14:48:16|23134.53
14:48:17|23135.85
14:48:18|23138.53
14:48:19|23137.19
14:48:20|23136.92
14:48:21|23132.33
14:48:22|23126.48
14:48:23|23127.38
14:48:25|23122.53
14:48:26|23126.01
14:48:28|23127.43
14:48:29|23128.67
14:48:29|23127.94
14:48:31|23127.99
14:48:31|23129.85
14:48:33|23129.52
14:48:34|23129.
14:48:35|23130.8
14:48:36|23130.67
14:48:37|23138.87
14:48:38|23139.21
14:48:38|23137.5
14:48:41|23133.68
14:48:41|23131.62
14:48:42|23133.51
14:48:43|23131.41
14:48:44|23133.47
14:48:45|23130.28
14:48:46|23131.43
14:48:47|23131.6
14:48:48|23132.68
14:48:49|23133.68
14:48:50|23135.05
14:48:51|23133.26
14:48:52|23133.14
14:48:53|23132.41
14:48:54|23135.
14:48:56|23135.05
14:48:56|23138.
14:48:58|23136.02
14:48:59|23137.36
14:48:59|23139.22
14:49:01|23138.15
14:49:01|23135.85
14:49:03|23137.6
14:49:04|23137.01
14:49:05|23137.2
14:49:05|23136.66
14:49:07|23134.58
14:49:09|23133.44
14:49:09|23134.41
14:49:10|23133.69
14:49:11|23135.21
14:49:12|23135.2
14:49:13|23135.61
14:49:14|23134.43
14:49:15|23134.89
14:49:16|23135.23
14:49:17|23129.13
14:49:18|23131.9
14:49:19|23130.5
14:49:20|23130.49
14:49:21|23130.6
14:49:22|23133.19
14:49:23|23132.38
14:49:24|23133.25
14:49:25|23133.24
14:49:26|23135.99
14:49:27|23134.65
14:49:28|23140.95
14:49:29|23137.77
14:49:30|23138.45
14:49:32|23135.96
14:49:33|23137.06
14:49:34|23136.06
14:49:35|23137.61
14:49:37|23133.76
14:49:37|23133.62
14:49:38|23133.67
14:49:39|23134.53
14:49:40|23130.63
14:49:41|23135.96
14:49:43|23137.46
14:49:44|23136.94
14:49:45|23135.16
14:49:46|23136.28
14:49:47|23136.88
14:49:48|23138.56
14:49:48|23137.85
14:49:50|23139.95
14:49:51|23137.95
14:49:52|23140.02
14:49:53|23139.96
14:49:53|23139.11
14:49:55|23136.44
14:49:56|23136.97
14:49:56|23137.01
14:49:58|23138.35
14:49:59|23138.11
14:50:00|23137.57
14:50:01|23139.08
14:50:02|23138.13
14:50:03|23139.39
14:50:04|23138.94
14:50:05|23134.6
14:50:06|23135.4
14:50:07|23133.01
14:50:08|23135.65
14:50:09|23133.11
14:50:10|23134.7
14:50:11|23132.71
14:50:12|23130.87
14:50:13|23135.68
14:50:14|23132.87
14:50:14|23133.63
14:50:16|23134.81
14:50:17|23133.59
14:50:18|23134.95
14:50:18|23134.97
14:50:20|23135.34
14:50:21|23133.6
14:50:21|23135.58
14:50:23|23135.16
14:50:24|23135.27
14:50:25|23133.02
14:50:27|23130.71
14:50:28|23131.93
14:50:30|23132.6
14:50:30|23133.81
14:50:31|23132.62
14:50:32|23132.36
14:50:33|23133.82
14:50:34|23130.18
14:50:35|23132.49
14:50:36|23133.02
14:50:37|23131.58
14:50:38|23133.26
14:50:39|23131.04
14:50:40|23133.1
14:50:41|23134.46
14:50:42|23134.42
14:50:44|23134.59
14:50:44|23133.66
14:50:45|23131.45
14:50:48|23130.4
14:50:48|23131.14
14:50:49|23129.97
14:50:50|23131.17
14:50:51|23131.39
14:50:52|23131.45
14:50:54|23133.91
14:50:54|23137.44
14:50:56|23136.02
14:50:56|23137.25
14:50:59|23135.97
14:50:59|23133.7
14:51:00|23133.59
14:51:01|23136.52
14:51:02|23137.95
14:51:04|23137.16
14:51:05|23138.54
14:51:07|23137.4
14:51:07|23137.58
14:51:08|23141.31
14:51:10|23139.09
14:51:11|23137.74
14:51:12|23140.33
14:51:13|23140.17
14:51:14|23137.33
14:51:15|23137.56
14:51:16|23137.67
14:51:17|23136.67
14:51:18|23137.45
14:51:18|23136.13
14:51:20|23136.13
14:51:21|23137.34
14:51:22|23138.18
14:51:23|23137.13
14:51:23|23135.
14:51:24|23137.39
14:51:25|23138.84
14:51:26|23137.6
14:51:29|23137.54
14:51:29|23140.84
14:51:30|23141.06
14:51:31|23139.91
14:51:32|23138.89
14:51:33|23139.93
14:51:34|23138.11
14:51:35|23136.72
14:51:36|23138.95
14:51:37|23138.72
14:51:38|23137.52
14:51:39|23138.54
14:51:40|23138.12
14:51:41|23139.44
14:51:42|23141.32
14:51:43|23141.2
14:51:44|23138.76
14:51:45|23139.81
14:51:46|23137.93
14:51:47|23138.1
14:51:49|23138.08
14:51:49|23137.8
14:51:50|23136.69
14:51:51|23139.41
14:51:52|23138.16
14:51:53|23137.4
14:51:55|23136.94
14:51:55|23137.18
14:51:56|23137.77
14:51:58|23139.15
14:51:59|23138.92
14:52:00|23140.7
14:52:01|23138.96
14:52:01|23138.55
14:52:03|23140.64
14:52:03|23141.37
14:52:05|23140.77
14:52:06|23141.06
14:52:07|23139.43
14:52:08|23141.37
14:52:09|23139.99
14:52:10|23139.33
14:52:12|23130.46
14:52:12|23133.14
14:52:13|23132.5
14:52:14|23135.16
14:52:15|23133.46
14:52:16|23135.
14:52:17|23135.04
14:52:18|23137.39
14:52:19|23139.24
14:52:20|23138.9
14:52:21|23135.82
14:52:22|23136.6
14:52:24|23133.79
14:52:25|23136.67
14:52:25|23135.65
14:52:27|23137.77
14:52:27|23137.34
14:52:28|23136.89
14:52:30|23136.54
14:52:32|23136.69
14:52:32|23136.49
14:52:33|23136.1
14:52:34|23136.
14:52:35|23134.67
14:52:36|23136.49
14:52:37|23135.33
14:52:38|23134.36
14:52:39|23129.02
14:52:40|23128.96
14:52:41|23128.95
14:52:42|23130.42
14:52:43|23130.1
14:52:44|23127.65
14:52:46|23130.73
14:52:47|23129.93
14:52:47|23130.15
14:52:49|23130.95
14:52:49|23131.35
14:52:50|23133.36
14:52:52|23133.48
14:52:53|23130.66
14:52:54|23131.83
14:52:55|23131.83
14:52:56|23131.81
14:52:57|23131.81
14:52:57|23131.65
14:52:58|23128.04
14:52:59|23128.48
14:53:01|23131.08
14:53:02|23131.36
14:53:02|23131.07
14:53:04|23129.36
14:53:05|23130.72
14:53:06|23128.57
14:53:07|23121.23
14:53:08|23124.38
14:53:08|23124.44
14:53:10|23123.36
14:53:10|23122.8
14:53:12|23124.47
14:53:13|23123.11
14:53:15|23121.92
14:53:15|23122.61
14:53:16|23123.15
14:53:17|23122.89
14:53:18|23122.85
14:53:19|23122.85
14:53:20|23115.83
14:53:21|23116.03
14:53:22|23116.93
14:53:23|23119.17
14:53:24|23120.72
14:53:25|23120.83
14:53:26|23118.4
14:53:27|23118.99
14:53:29|23118.65
14:53:30|23117.16
14:53:30|23117.17
14:53:32|23116.46
14:53:34|23118.54
14:53:34|23118.96
14:53:35|23119.46
14:53:36|23117.25
14:53:37|23116.49
14:53:38|23116.14
14:53:40|23116.42
14:53:41|23119.32
14:53:43|23118.37
14:53:43|23119.79
14:53:44|23121.15
14:53:45|23120.
14:53:46|23119.45
14:53:47|23119.4
14:53:49|23117.57
14:53:51|23119.46
14:53:51|23119.88
14:53:52|23118.48
14:53:53|23119.22
14:53:55|23119.54
14:53:56|23120.9
14:53:57|23118.21
14:53:57|23119.4
14:53:58|23118.21
14:54:00|23120.37
14:54:00|23119.3
14:54:02|23118.93
14:54:03|23120.87
14:54:04|23120.34
14:54:06|23124.14
14:54:07|23125.31
14:54:08|23122.7
14:54:09|23122.9
14:54:10|23120.8
14:54:11|23121.39
14:54:12|23120.5
14:54:13|23122.31
14:54:14|23121.38
14:54:15|23122.11
14:54:16|23123.93
14:54:17|23122.86
14:54:17|23123.4
14:54:19|23123.45
14:54:19|23122.67
14:54:20|23122.08
14:54:21|23123.88
14:54:23|23122.91
14:54:23|23122.98
14:54:25|23123.18
14:54:25|23123.94
14:54:27|23118.56
14:54:28|23119.53
14:54:29|23120.09
14:54:31|23121.49
14:54:32|23120.76
14:54:33|23119.72
14:54:34|23118.62
14:54:36|23115.11
14:54:36|23115.49
14:54:39|23116.67
14:54:39|23114.72
14:54:40|23118.19
14:54:41|23118.92
14:54:43|23119.87
14:54:44|23119.48
14:54:46|23114.11
14:54:46|23115.47
14:54:47|23115.
14:54:48|23115.6
14:54:49|23114.4
14:54:50|23116.18
14:54:51|23114.77
14:54:52|23115.53
14:54:53|23115.74
14:54:54|23116.
14:54:55|23115.42
14:54:56|23115.34
14:54:57|23115.2
14:54:58|23113.81
14:54:59|23113.65
14:55:00|23113.94
14:55:01|23115.42
14:55:02|23117.7
14:55:03|23118.76
14:55:04|23118.53
14:55:05|23123.54
14:55:06|23122.72
14:55:07|23120.75
14:55:08|23120.92
14:55:09|23120.77
14:55:10|23121.96
14:55:11|23122.87
14:55:12|23123.43
14:55:13|23122.84
14:55:14|23122.29
14:55:15|23121.59
14:55:16|23123.4
14:55:17|23124.98
14:55:18|23122.19
14:55:19|23122.1
14:55:20|23124.65
14:55:21|23124.08
14:55:22|23126.
14:55:23|23125.34
14:55:24|23126.76
14:55:25|23124.35
14:55:26|23128.62
14:55:27|23126.67
14:55:28|23126.5
14:55:29|23125.
14:55:31|23124.89
14:55:33|23123.17
14:55:33|23121.83
14:55:34|23122.72
14:55:35|23122.15
14:55:37|23123.43
14:55:37|23122.76
14:55:39|23124.
14:55:39|23124.17
14:55:41|23123.08
14:55:42|23123.46
14:55:43|23123.33
14:55:44|23125.5
14:55:45|23124.04
14:55:45|23124.3
14:55:48|23127.5
14:55:49|23124.9
14:55:50|23124.4
14:55:50|23122.2
14:55:51|23122.66
14:55:52|23122.79
14:55:54|23122.79
14:55:55|23124.71
14:55:56|23123.07
14:55:57|23124.32
14:55:58|23124.01
14:55:59|23121.82
14:55:59|23125.5
14:56:00|23127.
14:56:02|23125.96
14:56:03|23125.62
14:56:04|23122.75
14:56:05|23120.35
14:56:06|23120.45
14:56:07|23121.32
14:56:08|23122.42
14:56:10|23121.05
14:56:11|23122.63
14:56:12|23120.
14:56:12|23120.74
14:56:14|23120.67
14:56:16|23116.58
14:56:16|23114.12
14:56:17|23115.11
14:56:18|23114.49
14:56:19|23114.61
14:56:20|23114.02
14:56:21|23114.09
14:56:22|23115.39
14:56:23|23114.37
14:56:24|23114.
14:56:25|23115.28
14:56:26|23116.25
14:56:27|23115.57
14:56:28|23116.55
14:56:29|23114.1
14:56:30|23113.73
14:56:32|23110.57
14:56:34|23109.21
14:56:34|23109.52
14:56:35|23110.39
14:56:36|23110.39
14:56:37|23108.85
14:56:38|23110.24
14:56:40|23112.98
14:56:41|23114.48
14:56:42|23112.57
14:56:43|23110.63
14:56:44|23111.13
14:56:45|23112.43
14:56:46|23112.69
14:56:47|23113.09
14:56:48|23113.38
14:56:49|23110.43
14:56:50|23110.66
14:56:51|23108.48
14:56:52|23109.73
14:56:53|23108.66
14:56:54|23110.94
14:56:55|23111.
14:56:56|23107.75
14:56:57|23107.16
14:56:58|23106.61
14:56:59|23105.82
14:57:01|23105.45
14:57:01|23106.81
14:57:02|23106.42
14:57:03|23104.4
14:57:04|23105.17
14:57:05|23105.44
14:57:06|23104.43
14:57:07|23105.15
14:57:09|23099.43
14:57:10|23099.36
14:57:11|23097.29
14:57:12|23097.35
14:57:13|23097.04
14:57:14|23095.78
14:57:15|23095.92
14:57:16|23095.94
14:57:17|23096.09
14:57:17|23099.08
14:57:20|23100.83
14:57:20|23097.25
14:57:22|23104.24
14:57:23|23102.43
14:57:24|23101.
14:57:25|23102.6
14:57:26|23103.24
14:57:27|23103.56
14:57:27|23103.87
14:57:29|23103.83
14:57:30|23105.
14:57:31|23105.5
14:57:32|23104.23
14:57:34|23106.17
14:57:35|23108.44
14:57:36|23107.13
14:57:38|23105.26
14:57:38|23104.6
14:57:40|23107.23
14:57:42|23106.19
14:57:42|23106.99
14:57:43|23106.99
14:57:44|23106.2
14:57:45|23106.9
14:57:46|23104.45
14:57:47|23105.15
14:57:48|23105.15
14:57:49|23101.78
14:57:50|23100.8
14:57:51|23101.3
14:57:53|23102.07
14:57:54|23099.09
14:57:55|23099.17
14:57:56|23100.7
14:57:56|23100.75
14:57:57|23100.03
14:57:59|23100.03
14:58:00|23102.89
14:58:01|23102.78
14:58:03|23101.18
14:58:03|23103.42
14:58:04|23101.96
14:58:06|23101.84
14:58:07|23101.31
14:58:08|23101.39
14:58:09|23100.05
14:58:11|23099.48
14:58:11|23100.3
14:58:12|23099.12
14:58:13|23100.51
14:58:14|23099.58
14:58:15|23100.9
14:58:16|23100.95
14:58:17|23097.46
14:58:18|23100.14
14:58:19|23102.27
14:58:20|23101.08
14:58:21|23099.83
14:58:23|23100.87
14:58:24|23100.87
14:58:25|23100.05
14:58:26|23098.21
14:58:27|23099.24
14:58:28|23100.9
14:58:29|23101.87
14:58:30|23100.93
14:58:31|23100.44
14:58:32|23101.74
14:58:34|23101.43
14:58:34|23101.6
14:58:35|23100.19
14:58:36|23101.06
14:58:38|23099.14
14:58:39|23098.93
14:58:40|23097.06
14:58:41|23096.75
14:58:42|23097.36
14:58:43|23097.9
14:58:44|23097.43
14:58:45|23097.89
14:58:46|23099.99
14:58:47|23099.99
14:58:48|23099.98
14:58:49|23098.81
14:58:50|23100.65
14:58:51|23099.88
14:58:52|23099.75
14:58:53|23102.06
14:58:55|23100.52
14:58:55|23102.92
14:58:56|23102.96
14:58:57|23104.98
14:58:58|23102.73
14:58:59|23106.69
14:59:00|23106.92
14:59:01|23107.87
14:59:02|23108.
14:59:03|23107.87
14:59:04|23106.04
14:59:05|23103.39
14:59:07|23101.79
14:59:07|23103.14
14:59:08|23101.19
14:59:09|23100.39
14:59:10|23099.48
14:59:12|23099.14
14:59:13|23097.03
14:59:13|23096.36
14:59:14|23095.
14:59:15|23097.23
14:59:17|23097.56
14:59:17|23096.19
14:59:18|23096.32
14:59:19|23097.05
14:59:20|23099.66
14:59:21|23098.77
14:59:22|23098.72
14:59:23|23096.55
14:59:24|23098.42
14:59:25|23097.16
14:59:26|23096.61
14:59:28|23096.76
14:59:28|23093.27
14:59:30|23092.39
14:59:31|23095.75
14:59:32|23092.71
14:59:33|23093.93
14:59:34|23095.54
14:59:35|23094.26
14:59:36|23093.76
14:59:37|23092.72
14:59:38|23093.99
14:59:40|23092.97
14:59:41|23093.13
14:59:42|23095.78
14:59:43|23097.16
14:59:45|23100.
14:59:45|23103.94
14:59:46|23103.57
14:59:48|23103.17
14:59:49|23100.24
14:59:50|23098.
14:59:51|23097.3
14:59:52|23097.54
14:59:52|23099.1
14:59:54|23097.64
14:59:54|23096.57
14:59:56|23096.6
14:59:57|23097.91
14:59:58|23101.36
14:59:58|23100.17
15:00:00|23104.62
15:00:01|23107.06
15:00:02|23087.74
15:00:03|23071.34
15:00:04|23060.07
15:00:06|23076.19
15:00:06|23084.95
15:00:07|23096.72
15:00:08|23092.9
15:00:10|23095.77
15:00:11|23098.28
15:00:12|23103.57
15:00:13|23087.91
15:00:13|23094.63
15:00:14|23093.
15:00:16|23094.73
15:00:17|23091.3
15:00:18|23083.79
15:00:19|23080.83
15:00:20|23082.66
15:00:21|23078.
15:00:22|23082.13
15:00:23|23087.51
15:00:24|23093.29
15:00:25|23093.63
15:00:26|23094.56
15:00:27|23098.38
15:00:28|23100.
15:00:29|23092.61
15:00:30|23091.13
15:00:30|23093.98
15:00:32|23099.51
15:00:33|23100.2
15:00:34|23102.14
15:00:34|23102.05
15:00:36|23097.5
15:00:38|23096.4
15:00:39|23098.61
15:00:40|23102.26
15:00:41|23099.68
15:00:42|23101.28
15:00:43|23102.6
15:00:44|23103.09
15:00:45|23102.88
15:00:47|23102.54
15:00:47|23103.12
15:00:48|23102.26
15:00:49|23098.36
15:00:50|23095.15
15:00:51|23093.95
15:00:52|23093.8
15:00:54|23090.64
15:00:55|23090.63
15:00:55|23097.07
15:00:56|23099.
15:00:57|23099.72
15:00:59|23099.36
15:01:00|23098.07
15:01:01|23096.
15:01:02|23096.75
15:01:03|23096.24
15:01:04|23096.42
15:01:05|23097.02
15:01:07|23095.49
15:01:07|23097.14
15:01:08|23091.9
15:01:10|23084.33
15:01:11|23078.76
15:01:12|23079.96
15:01:12|23084.17
15:01:14|23094.46
15:01:15|23094.9
15:01:16|23098.84
15:01:17|23097.35
15:01:17|23096.32
15:01:19|23096.32
15:01:20|23099.48
15:01:20|23095.5
15:01:21|23093.82
15:01:23|23102.62
15:01:23|23103.86
15:01:25|23102.08
15:01:26|23102.95
15:01:26|23104.07
15:01:28|23102.66
15:01:29|23104.6
15:01:30|23105.82
15:01:30|23109.34
15:01:32|23110.49
15:01:33|23107.98
15:01:33|23109.81
15:01:35|23106.86
15:01:36|23108.03
15:01:38|23102.91
15:01:39|23105.88
15:01:39|23104.56
15:01:42|23102.94
15:01:42|23101.89
15:01:44|23102.13
15:01:44|23099.42
15:01:46|23093.63
15:01:47|23095.87
15:01:48|23095.
15:01:49|23094.07
15:01:50|23094.72
15:01:51|23093.47
15:01:51|23090.56
15:01:53|23092.4
15:01:54|23090.87
15:01:55|23089.83
15:01:56|23089.59
15:01:58|23087.85
15:01:58|23087.82
15:02:00|23087.42
15:02:00|23091.39
15:02:02|23089.17
15:02:03|23084.91
15:02:04|23086.58
15:02:05|23084.76
15:02:06|23090.
15:02:07|23092.71
15:02:07|23091.89
15:02:09|23094.85
15:02:10|23096.65
15:02:11|23098.03
15:02:12|23100.
15:02:12|23096.64
15:02:14|23093.96
15:02:15|23091.35
15:02:16|23091.49
15:02:17|23091.47
15:02:18|23091.95
15:02:19|23089.37
15:02:19|23089.61
15:02:21|23090.72
15:02:21|23089.2
15:02:24|23086.67
15:02:24|23084.6
15:02:25|23082.64
15:02:26|23083.33
15:02:27|23084.69
15:02:28|23088.32
15:02:29|23085.3
15:02:30|23078.9
15:02:31|23080.79
15:02:32|23081.93
15:02:33|23081.81
15:02:35|23084.42
15:02:35|23081.83
15:02:36|23082.47
15:02:37|23081.38
15:02:39|23081.73
15:02:41|23083.28
15:02:41|23084.59
15:02:42|23087.04
15:02:43|23087.39
15:02:45|23087.68
15:02:46|23087.02
15:02:46|23089.04
15:02:48|23083.98
15:02:48|23084.42
15:02:50|23080.5
15:02:50|23080.
15:02:52|23075.13
15:02:53|23077.93
15:02:54|23077.48
15:02:55|23079.38
15:02:56|23078.31
15:02:57|23077.74
15:02:57|23077.9
15:02:59|23079.5
15:02:59|23079.46
15:03:01|23079.84
15:03:01|23079.44
15:03:03|23081.15
15:03:04|23082.9
15:03:05|23079.75
15:03:06|23080.
15:03:06|23080.44
15:03:08|23080.17
15:03:09|23078.29
15:03:10|23075.91
15:03:10|23070.79
15:03:12|23066.91
15:03:13|23064.34
15:03:15|23068.
15:03:15|23067.82
15:03:16|23069.26
15:03:17|23069.24
15:03:18|23064.02
15:03:19|23064.6
15:03:20|23060.03
15:03:21|23054.08
15:03:22|23055.2
15:03:23|23058.86
15:03:24|23057.12
15:03:25|23055.84
15:03:26|23055.63
15:03:27|23057.96
15:03:28|23050.47
15:03:29|23053.02
15:03:30|23054.24
15:03:31|23046.57
15:03:32|23046.97
15:03:34|23042.1
15:03:35|23043.29
15:03:35|23045.71
15:03:36|23041.93
15:03:38|23044.02
15:03:38|23046.26
15:03:40|23045.89
15:03:41|23047.05
15:03:42|23050.08
15:03:43|23045.39
15:03:44|23046.37
15:03:44|23043.38
15:03:46|23045.5
15:03:47|23046.3
15:03:48|23044.65
15:03:49|23046.33
15:03:50|23044.98
15:03:51|23046.26
15:03:52|23042.
15:03:53|23044.7
15:03:54|23047.61
15:03:55|23046.94
15:03:56|23053.29
15:03:56|23054.
15:03:58|23057.21
15:03:59|23056.99
15:04:00|23053.7
15:04:01|23049.59
15:04:02|23042.75
15:04:03|23042.89
15:04:04|23039.45
15:04:05|23040.4
15:04:06|23036.46
15:04:07|23036.52
15:04:08|23039.22
15:04:09|23046.86
15:04:10|23043.99
15:04:11|23041.07
15:04:12|23042.59
15:04:14|23042.19
15:04:15|23041.53
15:04:15|23042.
15:04:18|23041.66
15:04:18|23044.32
15:04:19|23037.12
15:04:20|23037.33
15:04:22|23036.73
15:04:23|23037.83
15:04:24|23042.75
15:04:25|23047.75
15:04:26|23044.27
15:04:27|23044.59
15:04:28|23041.4
15:04:29|23045.56
15:04:30|23042.78
15:04:31|23046.81
15:04:31|23045.
15:04:32|23047.56
15:04:34|23049.
15:04:35|23049.41
15:04:36|23050.08
15:04:37|23048.47
15:04:38|23045.72
15:04:39|23046.85
15:04:39|23048.29
15:04:42|23049.94
15:04:42|23050.69
15:04:43|23049.
15:04:44|23049.7
15:04:45|23050.9
15:04:46|23049.68
15:04:48|23051.
15:04:48|23049.47
15:04:49|23050.43
15:04:51|23049.73
15:04:51|23051.53
15:04:53|23051.64
15:04:55|23055.79
15:04:55|23058.5
15:04:56|23056.18
15:04:57|23058.86
15:04:58|23060.19
15:04:59|23060.49
15:05:00|23060.08
15:05:01|23060.3
15:05:02|23062.66
15:05:03|23056.7
15:05:05|23057.8
15:05:06|23058.25
15:05:07|23053.58
15:05:09|23061.24
15:05:09|23062.25
15:05:11|23064.99
15:05:12|23070.33
15:05:14|23068.46
15:05:14|23069.45
15:05:15|23068.56
15:05:17|23065.28
15:05:17|23069.96
15:05:18|23067.41
15:05:19|23065.97
15:05:20|23066.73
15:05:21|23069.09
15:05:22|23064.23
15:05:23|23061.26
15:05:25|23062.91
15:05:25|23061.75
15:05:26|23062.04
15:05:27|23060.5
15:05:28|23063.28
15:05:29|23061.44
15:05:30|23062.73
15:05:31|23062.73
15:05:32|23061.86
15:05:33|23060.5
15:05:34|23058.6
15:05:35|23058.41
15:05:36|23058.07
15:05:37|23059.31
15:05:38|23058.37
15:05:39|23059.92
15:05:41|23056.82
15:05:43|23056.19
15:05:43|23058.82
15:05:45|23063.71
15:05:47|23062.67
15:05:47|23060.44
15:05:48|23061.39
15:05:49|23062.08
15:05:51|23063.45
15:05:52|23063.82
15:05:53|23060.16
15:05:54|23061.37
15:05:55|23062.5
15:05:56|23063.94
15:05:57|23063.78
15:05:58|23063.84
15:05:58|23063.8
15:05:59|23061.67
15:06:00|23061.81
15:06:02|23061.44
15:06:03|23063.01
15:06:04|23066.
15:06:05|23065.04
15:06:06|23066.96
15:06:07|23065.84
15:06:08|23067.8
15:06:09|23073.
15:06:10|23071.41
15:06:12|23072.44
15:06:13|23071.04
15:06:14|23071.26
15:06:15|23071.86
15:06:16|23071.43
15:06:17|23068.63
15:06:18|23067.49
15:06:20|23070.29
15:06:20|23071.38
15:06:21|23073.39
15:06:22|23073.29
15:06:23|23072.61
15:06:24|23072.26
15:06:25|23075.19
15:06:26|23072.09
15:06:27|23074.19
15:06:28|23074.92
15:06:29|23074.57
15:06:30|23073.81
15:06:31|23071.29
15:06:32|23072.84
15:06:33|23076.16
15:06:34|23077.38
15:06:36|23074.64
15:06:37|23074.36
15:06:38|23072.48
15:06:39|23074.3
15:06:40|23073.63
15:06:41|23075.59
15:06:42|23075.97
15:06:43|23075.65
15:06:44|23072.41
15:06:45|23072.01
15:06:46|23073.68
15:06:47|23071.98
15:06:49|23071.49
15:06:49|23070.
15:06:51|23068.13
15:06:51|23068.4
15:06:52|23068.34
15:06:54|23068.1
15:06:54|23067.95
15:06:56|23070.02
15:06:57|23070.31
15:06:57|23071.98
15:06:58|23070.58
15:07:00|23069.97
15:07:01|23075.97
15:07:01|23072.3
15:07:02|23071.76
15:07:03|23070.19
15:07:04|23064.83
15:07:06|23067.38
15:07:06|23068.
15:07:08|23065.69
15:07:08|23068.39
15:07:10|23066.85
15:07:11|23070.72
15:07:12|23066.12
15:07:13|23065.5
15:07:13|23064.73
15:07:14|23067.01
15:07:16|23065.88
15:07:17|23068.71
15:07:18|23068.04
15:07:18|23065.52
15:07:20|23064.98
15:07:21|23059.35
15:07:22|23060.52
15:07:23|23060.27
15:07:25|23057.
15:07:25|23058.52
15:07:27|23058.24
15:07:27|23058.
15:07:28|23058.9
15:07:30|23059.35
15:07:30|23058.96
15:07:31|23060.03
15:07:32|23060.03
15:07:33|23059.09
15:07:35|23057.62
15:07:35|23052.27
15:07:36|23055.65
15:07:38|23053.02
15:07:39|23050.21
15:07:39|23050.19
15:07:40|23050.18
15:07:42|23047.34
15:07:43|23046.94
15:07:45|23047.64
15:07:45|23046.74
15:07:46|23048.85
15:07:47|23047.33
15:07:49|23045.7
15:07:49|23045.82
15:07:50|23048.29
15:07:52|23047.43
15:07:53|23049.01
15:07:54|23048.07
15:07:55|23045.96
15:07:57|23047.34
15:07:58|23048.54
15:07:59|23048.94
15:08:00|23046.12
15:08:01|23045.63
15:08:02|23045.79
15:08:03|23045.59
15:08:04|23045.61
15:08:05|23044.36
15:08:06|23045.69
15:08:07|23043.67
15:08:08|23042.35
15:08:09|23043.52
15:08:10|23043.97
15:08:11|23042.66
15:08:12|23042.23
15:08:13|23042.21
15:08:14|23042.59
15:08:15|23042.82
15:08:16|23040.56
15:08:17|23044.48
15:08:19|23042.18
15:08:20|23042.64
15:08:20|23040.
15:08:22|23040.17
15:08:23|23041.24
15:08:23|23041.09
15:08:24|23040.62
15:08:25|23040.59
15:08:26|23046.98
15:08:27|23045.46
15:08:29|23044.2
15:08:30|23045.77
15:08:31|23046.42
15:08:31|23043.
15:08:33|23045.72
15:08:33|23044.15
15:08:34|23045.01
15:08:36|23046.64
15:08:36|23046.83
15:08:37|23047.94
15:08:39|23047.05
15:08:39|23044.01
15:08:40|23045.01
15:08:41|23047.8
15:08:43|23046.12
15:08:44|23045.64
15:08:45|23046.94
15:08:47|23046.23
15:08:48|23043.17
15:08:49|23044.42
15:08:49|23046.44
15:08:50|23046.47
15:08:51|23045.99
15:08:53|23045.78
15:08:54|23047.02
15:08:55|23048.53
15:08:56|23047.79
15:08:57|23047.37
15:08:59|23044.91
15:09:00|23046.58
15:09:01|23044.3
15:09:02|23043.17
15:09:02|23042.42
15:09:04|23039.51
15:09:05|23041.54
15:09:06|23042.62
15:09:08|23045.08
15:09:08|23043.64
15:09:10|23041.09
15:09:11|23039.96
15:09:11|23035.
15:09:12|23033.98
15:09:14|23034.02
15:09:16|23038.03
15:09:17|23043.31
15:09:18|23043.52
15:09:19|23046.59
15:09:20|23048.92
15:09:21|23049.06
15:09:22|23048.93
15:09:23|23049.62
15:09:24|23050.14
15:09:25|23049.03
15:09:26|23049.2
15:09:27|23049.44
15:09:28|23049.91
15:09:29|23048.35
15:09:30|23050.75
15:09:31|23049.87
15:09:32|23050.72
15:09:33|23052.26
15:09:34|23050.22
15:09:35|23050.
15:09:37|23049.75
15:09:37|23047.28
15:09:38|23048.77
15:09:40|23048.95
15:09:40|23048.81
15:09:41|23048.45
15:09:43|23049.54
15:09:43|23050.36
15:09:45|23055.78
15:09:47|23053.75
15:09:48|23050.86
15:09:50|23052.72
15:09:51|23050.93
15:09:51|23052.
15:09:52|23053.38
15:09:53|23053.7
15:09:54|23052.86
15:09:56|23054.07
15:09:56|23055.06
15:09:57|23053.47
15:09:58|23053.42
15:09:59|23054.5
15:10:01|23055.02
15:10:02|23056.34
15:10:03|23055.25
15:10:05|23053.07
15:10:06|23053.75
15:10:07|23052.75
15:10:08|23053.18
15:10:09|23054.05
15:10:10|23053.48
15:10:11|23054.12
15:10:12|23054.11
15:10:13|23054.09
15:10:14|23062.18
15:10:15|23060.28
15:10:16|23062.7
15:10:17|23063.26
15:10:18|23061.71
15:10:19|23062.31
15:10:20|23064.44
15:10:22|23063.2
15:10:23|23061.93
15:10:23|23062.63
15:10:25|23064.02
15:10:25|23063.73
15:10:27|23064.33
15:10:28|23065.1
15:10:28|23064.81
15:10:30|23063.15
15:10:30|23062.15
15:10:31|23061.54
15:10:33|23059.67
15:10:33|23059.05
15:10:34|23060.97
15:10:36|23060.
15:10:36|23059.47
15:10:37|23059.18
15:10:38|23059.9
15:10:39|23059.78
15:10:41|23059.61
15:10:41|23065.94
15:10:42|23067.73
15:10:44|23064.13
15:10:45|23064.4
15:10:46|23062.18
15:10:47|23060.92
15:10:48|23060.
15:10:49|23061.65
15:10:51|23060.01
15:10:52|23061.61
15:10:53|23059.73
15:10:54|23060.31
15:10:56|23062.29
15:10:56|23065.7
15:10:58|23065.51
15:10:58|23063.27
15:10:59|23060.94
15:11:01|23060.44
15:11:02|23060.25
15:11:03|23061.98
15:11:05|23061.46
15:11:06|23061.98
15:11:07|23061.56
15:11:07|23061.29
15:11:08|23059.51
15:11:10|23060.44
15:11:11|23060.81
15:11:12|23059.84
15:11:12|23060.03
15:11:14|23060.48
15:11:15|23060.33
15:11:16|23058.
15:11:16|23059.56
15:11:18|23060.5
15:11:18|23063.5
15:11:19|23067.28
15:11:20|23065.57
15:11:21|23065.3
15:11:22|23066.47
15:11:23|23065.21
15:11:24|23064.2
15:11:25|23066.41
15:11:26|23065.41
15:11:28|23066.81
15:11:29|23068.4
15:11:31|23067.5
15:11:32|23065.35
15:11:33|23064.95
15:11:34|23065.87
15:11:35|23065.34
15:11:36|23063.54
15:11:37|23061.78
15:11:38|23062.29
15:11:39|23064.6
15:11:41|23064.99
15:11:41|23064.63
15:11:42|23064.38
15:11:43|23064.38
15:11:44|23060.45
15:11:45|23062.16
15:11:47|23061.69
15:11:49|23059.5
15:11:50|23062.49
15:11:51|23062.49
15:11:52|23062.01
15:11:53|23064.37
15:11:54|23061.36
15:11:55|23061.86
15:11:56|23061.02
15:11:57|23060.43
15:11:58|23058.28
15:11:59|23059.04
15:12:00|23060.63
15:12:01|23061.87
15:12:03|23060.07
15:12:04|23060.62
15:12:05|23060.1
15:12:07|23059.23
15:12:07|23059.93
15:12:09|23065.49
15:12:10|23065.24
15:12:11|23067.23
15:12:13|23067.8
15:12:14|23066.43
15:12:15|23066.83
15:12:16|23069.78
15:12:18|23071.12
15:12:18|23070.14
15:12:19|23069.7
15:12:20|23069.35
15:12:22|23069.37
15:12:23|23069.85
15:12:24|23069.79
15:12:25|23069.44
15:12:26|23069.25
15:12:27|23068.28
15:12:28|23069.54
15:12:29|23069.96
15:12:30|23070.53
15:12:31|23070.93
15:12:32|23071.34
15:12:33|23073.76
15:12:34|23071.99
15:12:35|23070.72
15:12:36|23070.64
15:12:37|23071.08
15:12:38|23070.88
15:12:39|23070.95
15:12:40|23072.
15:12:41|23072.36
15:12:43|23071.4
15:12:44|23071.7
15:12:44|23072.17
15:12:45|23072.34
15:12:46|23072.6
15:12:48|23072.74
15:12:48|23070.96
15:12:50|23071.85
15:12:50|23071.21
15:12:53|23070.17
15:12:53|23069.66
15:12:54|23070.13
15:12:55|23070.27
15:12:56|23074.38
15:12:57|23074.37
15:12:58|23074.8
15:12:59|23073.
15:13:00|23071.8
15:13:01|23071.6
15:13:02|23068.1
15:13:03|23069.82
15:13:04|23070.45
15:13:05|23069.49
15:13:07|23068.99
15:13:08|23070.24
15:13:09|23069.46
15:13:10|23069.47
15:13:10|23069.96
15:13:11|23069.63
15:13:13|23069.64
15:13:14|23069.78
15:13:15|23067.48
15:13:16|23068.16
15:13:17|23069.31
15:13:17|23069.44
15:13:19|23072.03
15:13:20|23070.67
15:13:20|23073.6
15:13:22|23072.15
15:13:23|23072.82
15:13:23|23072.62
15:13:24|23071.79
15:13:26|23071.17
15:13:26|23073.29
15:13:28|23068.89
15:13:29|23069.58
15:13:30|23069.44
15:13:31|23071.3
15:13:32|23070.14
15:13:32|23070.26
15:13:34|23068.64
15:13:35|23068.67
15:13:36|23067.24
15:13:37|23067.88
15:13:38|23068.61
15:13:39|23068.16
15:13:40|23069.17
15:13:41|23070.14
15:13:41|23069.79
15:13:42|23069.82
15:13:44|23069.77
15:13:44|23069.33
15:13:45|23069.22
15:13:47|23068.52
15:13:47|23068.48
15:13:48|23068.04
15:13:50|23068.59
15:13:51|23069.51
15:13:52|23069.49
15:13:53|23072.
15:13:54|23070.32
15:13:54|23069.55
15:13:56|23070.75
15:13:57|23073.23
15:13:58|23072.9
15:13:59|23073.36
15:14:00|23072.91
15:14:01|23072.58
15:14:02|23072.42
15:14:03|23073.41
15:14:04|23072.57
15:14:05|23074.16
15:14:05|23070.89
15:14:07|23072.18
15:14:08|23073.27
15:14:09|23073.28
15:14:10|23073.66
15:14:11|23074.69
15:14:12|23072.95
15:14:13|23076.61
15:14:14|23073.71
15:14:15|23072.72
15:14:16|23072.87
15:14:17|23073.91
15:14:18|23073.24
15:14:19|23072.09
15:14:20|23072.58
15:14:21|23070.95
15:14:22|23072.19
15:14:23|23071.07
15:14:24|23071.21
15:14:25|23071.55
15:14:25|23072.18
15:14:28|23071.22
15:14:28|23071.69
15:14:29|23070.66
15:14:30|23070.19
15:14:31|23071.06
15:14:32|23071.06
15:14:34|23071.58
15:14:34|23069.87
15:14:35|23069.6
15:14:36|23069.62
15:14:37|23070.1
15:14:39|23070.84
15:14:39|23070.17
15:14:40|23070.82
15:14:41|23074.43
15:14:42|23073.92
15:14:44|23074.94
15:14:44|23074.39
15:14:45|23073.92
15:14:47|23075.08
15:14:48|23073.58
15:14:49|23074.04
15:14:51|23073.63
15:14:52|23074.8
15:14:53|23076.68
15:14:54|23075.56
15:14:54|23075.94
15:14:56|23074.15
15:14:56|23074.15
15:14:58|23074.74
15:14:58|23074.83
15:15:00|23074.96
15:15:01|23074.81
15:15:02|23074.85
15:15:03|23074.35
15:15:04|23074.63
15:15:05|23073.33
15:15:06|23073.
15:15:07|23072.74
15:15:09|23072.7
15:15:10|23071.4
15:15:11|23071.89
15:15:12|23071.82
15:15:13|23072.65
15:15:14|23071.27
15:15:15|23072.23
15:15:16|23070.85
15:15:17|23071.11
15:15:18|23071.3
15:15:19|23072.24
15:15:20|23071.49
15:15:21|23072.1
15:15:22|23071.48
15:15:23|23074.
15:15:24|23076.73
15:15:25|23077.19
15:15:26|23077.8
15:15:27|23076.92
15:15:28|23077.46
15:15:29|23079.01
15:15:30|23079.06
15:15:31|23080.62
15:15:32|23082.49
15:15:33|23082.94
15:15:35|23082.77
15:15:35|23080.92
15:15:36|23079.82
15:15:38|23081.8
15:15:38|23081.32
15:15:39|23081.3
15:15:40|23081.33
15:15:41|23081.84
15:15:42|23079.62
15:15:43|23078.55
15:15:44|23079.26
15:15:45|23078.85
15:15:46|23079.2
15:15:47|23080.27
15:15:49|23080.04
15:15:49|23080.24
15:15:50|23076.2
15:15:51|23076.37
15:15:52|23076.43
15:15:54|23076.92
15:15:56|23077.4
15:15:56|23079.36
15:15:57|23077.52
15:15:58|23080.08
15:16:00|23079.19
15:16:01|23078.64
15:16:02|23077.64
15:16:03|23077.85
15:16:04|23078.42
15:16:06|23078.78
15:16:07|23079.18
15:16:08|23079.76
15:16:09|23079.22
15:16:10|23080.96
15:16:11|23080.7
15:16:12|23082.14
15:16:13|23083.25
15:16:14|23084.63
15:16:15|23083.21
15:16:16|23080.41
15:16:17|23078.74
15:16:18|23079.15
15:16:19|23079.78
15:16:20|23079.08
15:16:21|23079.63
15:16:22|23079.03
15:16:23|23079.98
15:16:24|23076.84
15:16:25|23076.5
15:16:26|23074.89
15:16:27|23072.32
15:16:28|23073.17
15:16:29|23071.88
15:16:30|23071.
15:16:31|23071.33
15:16:32|23071.14
15:16:33|23069.25
15:16:34|23068.19
15:16:35|23065.6
15:16:36|23064.09
15:16:37|23046.93
15:16:38|23045.81
15:16:39|23042.45
15:16:40|23043.23
15:16:41|23043.77
15:16:42|23043.03
15:16:43|23043.16
15:16:44|23044.84
15:16:45|23046.89
15:16:46|23047.57
15:16:47|23046.93
15:16:48|23047.19
15:16:49|23048.
15:16:50|23045.66
15:16:51|23047.76
15:16:53|23047.46
15:16:53|23049.9
15:16:55|23049.87
15:16:56|23051.83
15:16:56|23052.33
15:16:57|23050.6
15:16:59|23051.7
15:17:00|23052.19
15:17:02|23051.64
15:17:03|23054.21
15:17:03|23055.71
15:17:05|23050.6
15:17:05|23050.08
15:17:07|23049.76
15:17:08|23045.99
15:17:09|23038.04
15:17:10|23038.47
15:17:11|23038.64
15:17:13|23038.24
15:17:14|23037.27
15:17:14|23038.95
15:17:16|23038.21
15:17:17|23042.9
15:17:18|23044.1
15:17:19|23041.24
15:17:20|23041.28
15:17:21|23040.3
15:17:22|23038.7
15:17:23|23036.62
15:17:24|23036.91
15:17:25|23039.
15:17:26|23038.08
15:17:27|23041.79
15:17:28|23041.41
15:17:29|23043.96
15:17:30|23041.39
15:17:31|23044.08
15:17:32|23042.81
15:17:33|23046.08
15:17:34|23046.28
15:17:35|23045.01
15:17:36|23041.57
15:17:37|23041.05
15:17:38|23042.17
15:17:39|23043.69
15:17:40|23043.07
15:17:41|23043.9
15:17:42|23045.11
15:17:43|23043.87
15:17:44|23041.31
15:17:45|23043.07
15:17:46|23042.97
15:17:47|23041.54
15:17:48|23041.96
15:17:49|23042.94
15:17:50|23043.99
15:17:51|23046.43
15:17:52|23047.12
15:17:53|23049.78
15:17:55|23047.54
15:17:55|23046.19
15:17:57|23047.07
15:17:57|23046.89
15:17:59|23047.01
15:17:59|23047.76
15:18:00|23045.72
15:18:02|23045.44
15:18:03|23043.84
15:18:05|23045.75
15:18:06|23046.3
15:18:07|23050.5
15:18:08|23050.82
15:18:09|23050.75
15:18:11|23050.42
15:18:11|23048.03
15:18:12|23046.83
15:18:14|23047.5
15:18:15|23047.32
15:18:16|23048.74
15:18:17|23049.31
15:18:18|23051.32
15:18:19|23049.49
15:18:20|23049.04
15:18:21|23050.84
15:18:22|23051.47
15:18:23|23052.15
15:18:24|23056.38
15:18:25|23055.14
15:18:26|23061.77
15:18:27|23060.86
15:18:28|23060.15
15:18:30|23057.21
15:18:31|23059.43
15:18:31|23057.62
15:18:32|23055.76
15:18:33|23055.37
15:18:34|23055.16
15:18:36|23055.86
15:18:36|23056.07
15:18:37|23058.39
15:18:38|23055.91
15:18:39|23057.49
15:18:41|23058.31
15:18:41|23061.18
15:18:42|23062.29
15:18:43|23060.58
15:18:45|23061.93
15:18:45|23060.99
15:18:47|23059.07
15:18:48|23058.38
15:18:48|23057.
15:18:49|23058.51
15:18:51|23059.32
15:18:51|23059.52
15:18:53|23059.52
15:18:54|23060.28
15:18:55|23061.46
15:18:56|23057.66
15:18:57|23057.6
15:18:58|23058.6
15:19:00|23057.42
15:19:00|23058.55
15:19:02|23057.78
15:19:03|23056.98
15:19:05|23060.7
15:19:06|23062.09
15:19:07|23058.83
15:19:08|23061.2
15:19:09|23062.18
15:19:10|23061.42
15:19:11|23061.79
15:19:13|23063.57
15:19:14|23063.12
15:19:15|23062.37
15:19:15|23062.3
15:19:17|23061.05
15:19:17|23061.03
15:19:19|23060.04
15:19:20|23060.
15:19:20|23060.81
15:19:21|23059.79
15:19:23|23059.81
15:19:23|23060.08
15:19:24|23059.12
15:19:25|23056.95
15:19:26|23056.37
15:19:27|23055.47
15:19:29|23055.8
15:19:29|23055.81
15:19:30|23056.1
15:19:31|23055.11
15:19:33|23055.08
15:19:34|23053.6
15:19:34|23052.31
15:19:36|23050.95
15:19:37|23050.95
15:19:38|23052.03
15:19:39|23051.36
15:19:41|23052.68
15:19:41|23052.13
15:19:42|23055.13
15:19:43|23052.19
15:19:44|23050.89
15:19:46|23050.96
15:19:46|23050.44
15:19:48|23050.62
15:19:48|23050.14
15:19:49|23050.89
15:19:50|23049.96
15:19:51|23050.23
15:19:52|23048.85
15:19:53|23048.14
15:19:54|23047.53
15:19:56|23048.
15:19:57|23048.97
15:19:59|23048.22
15:19:59|23049.44
15:20:01|23049.64
15:20:02|23048.15
15:20:03|23048.41
15:20:04|23048.39
15:20:06|23050.7
15:20:07|23048.24
15:20:08|23048.33
15:20:09|23046.25
15:20:10|23046.42
15:20:11|23047.79
15:20:12|23043.05
15:20:13|23044.08
15:20:14|23047.4
15:20:15|23050.77
15:20:16|23049.99
15:20:17|23050.27
15:20:18|23050.23
15:20:19|23047.27
15:20:20|23049.25
15:20:22|23050.
15:20:22|23056.47
15:20:23|23055.48
15:20:24|23053.67
15:20:25|23054.93
15:20:26|23052.9
15:20:28|23055.07
15:20:28|23053.83
15:20:30|23053.63
15:20:30|23052.49
15:20:31|23050.89
15:20:33|23050.78
15:20:34|23051.84
15:20:35|23050.45
15:20:35|23048.64
15:20:37|23047.04
15:20:38|23046.97
15:20:40|23048.12
15:20:41|23050.08
15:20:42|23049.68
15:20:42|23051.77
15:20:44|23051.
15:20:45|23050.
15:20:46|23050.
15:20:47|23053.07
15:20:48|23052.29
15:20:49|23051.97
15:20:50|23051.76
15:20:51|23051.66
15:20:52|23053.
15:20:53|23051.51
15:20:54|23052.94
15:20:55|23052.33
15:20:56|23051.38
15:20:58|23053.6
15:20:58|23053.6
15:21:00|23055.2
15:21:01|23053.79
15:21:02|23054.85
15:21:04|23053.62
15:21:05|23050.43
15:21:06|23048.34
15:21:07|23049.5
15:21:08|23048.59
15:21:09|23050.36
15:21:10|23050.13
15:21:11|23050.59
15:21:12|23051.88
15:21:13|23051.91
15:21:14|23051.44
15:21:15|23052.78
15:21:16|23049.3
15:21:17|23050.5
15:21:18|23050.5
15:21:19|23047.29
15:21:20|23050.1
15:21:21|23049.65
15:21:22|23053.62
15:21:23|23052.1
15:21:24|23049.84
15:21:25|23051.03
15:21:26|23049.29
15:21:27|23050.41
15:21:28|23049.82
15:21:30|23051.61
15:21:31|23051.68
15:21:32|23053.41
15:21:33|23053.21
15:21:34|23050.02
15:21:35|23053.36
15:21:36|23053.
15:21:37|23053.08
15:21:38|23051.69
15:21:39|23050.3
15:21:40|23049.98
15:21:41|23048.
15:21:42|23051.77
15:21:43|23050.49
15:21:44|23050.08
15:21:45|23047.71
15:21:46|23047.1
15:21:48|23046.85
15:21:48|23046.92
15:21:50|23045.35
15:21:50|23047.24
15:21:51|23046.43
15:21:52|23047.81
15:21:53|23047.64
15:21:54|23047.
15:21:55|23046.11
15:21:56|23043.38
15:21:57|23041.48
15:21:59|23042.58
15:22:01|23039.29
15:22:01|23040.24
15:22:03|23035.97
15:22:03|23037.58
15:22:05|23037.87
15:22:06|23036.56
15:22:07|23036.46
15:22:08|23039.23
15:22:10|23040.64
15:22:11|23038.99
15:22:12|23039.42
15:22:12|23036.65
15:22:13|23035.19
15:22:14|23036.37
15:22:15|23035.82
15:22:17|23034.74
15:22:18|23032.92
15:22:19|23032.86
15:22:20|23034.15
15:22:21|23033.76
15:22:22|23034.56
15:22:23|23035.93
15:22:25|23035.
15:22:26|23035.35
15:22:27|23038.02
15:22:28|23038.28
15:22:28|23037.03
15:22:29|23036.23
15:22:30|23034.27
15:22:31|23033.03
15:22:32|23030.5
15:22:34|23031.11
15:22:34|23031.19
15:22:35|23029.54
15:22:36|23030.18
15:22:37|23028.13
15:22:38|23030.
15:22:39|23029.27
15:22:41|23029.27
15:22:41|23030.2
15:22:43|23030.43
15:22:44|23030.26
15:22:44|23031.19
15:22:45|23031.53
15:22:47|23031.79
15:22:48|23034.73
15:22:48|23029.64
15:22:50|23035.02
15:22:50|23033.59
15:22:51|23032.71
15:22:52|23033.15
15:22:53|23030.
15:22:55|23030.5
15:22:56|23031.7
15:22:56|23030.84
15:22:57|23030.
15:22:59|23031.5
15:23:00|23032.92
15:23:02|23028.58
15:23:03|23026.39
15:23:04|23027.22
15:23:05|23023.
15:23:06|23024.62
15:23:07|23033.36
15:23:08|23027.54
15:23:09|23025.26
15:23:10|23024.73
15:23:11|23027.96
15:23:12|23023.88
15:23:13|23023.95
15:23:14|23023.26
15:23:15|23024.15
15:23:16|23022.45
15:23:17|23025.39
15:23:18|23023.46
15:23:19|23023.47
15:23:21|23025.72
15:23:22|23025.1
15:23:23|23028.22
15:23:24|23027.34
15:23:25|23026.08
15:23:26|23023.86
15:23:27|23025.81
15:23:29|23024.61
15:23:29|23024.48
15:23:31|23023.18
15:23:31|23021.13
15:23:33|23022.22
15:23:33|23023.32
15:23:34|23024.25
15:23:35|23022.92
15:23:36|23024.21
15:23:37|23024.31
15:23:39|23023.96
15:23:40|23024.44
15:23:41|23025.49
15:23:42|23025.38
15:23:43|23025.86
15:23:44|23029.
15:23:44|23031.54
15:23:46|23029.64
15:23:46|23033.06
15:23:47|23031.26
15:23:48|23025.64
15:23:50|23028.93
15:23:50|23029.66
15:23:51|23030.7
15:23:53|23029.39
15:23:54|23030.53
15:23:54|23031.12
15:23:55|23030.69
15:23:56|23030.55
15:23:57|23030.09
15:23:59|23028.13
15:23:59|23030.99
15:24:01|23031.34
15:24:02|23031.26
15:24:03|23032.04
15:24:04|23030.37
15:24:05|23030.35
15:24:07|23028.67
15:24:08|23024.74
15:24:10|23023.3
15:24:11|23025.69
15:24:12|23024.57
15:24:13|23024.51
15:24:15|23027.3
15:24:16|23028.83
15:24:17|23029.84
15:24:18|23032.72
15:24:19|23033.66
15:24:21|23033.43
15:24:21|23033.37
15:24:22|23035.35
15:24:23|23034.08
15:24:24|23032.2
15:24:25|23032.9
15:24:27|23034.47
15:24:28|23037.56
15:24:29|23041.12
15:24:30|23040.
15:24:31|23040.56
15:24:32|23040.99
15:24:33|23040.05
15:24:34|23038.22
15:24:35|23039.38
15:24:36|23040.39
15:24:37|23039.63
15:24:38|23040.04
15:24:39|23039.19
15:24:40|23038.61
15:24:41|23040.42
15:24:42|23040.16
15:24:43|23039.86
15:24:44|23040.35
15:24:45|23038.69
15:24:46|23039.16
15:24:47|23039.32
15:24:48|23037.67
15:24:49|23038.5
15:24:50|23037.95
15:24:51|23033.63
15:24:52|23036.04
15:24:53|23034.75
15:24:54|23030.59
15:24:55|23033.36
15:24:56|23031.83
15:24:57|23032.01
15:24:58|23035.33
15:24:59|23033.57
15:25:00|23034.5
15:25:01|23033.02
15:25:03|23033.6
15:25:04|23032.61
15:25:05|23026.04
15:25:07|23025.76
15:25:08|23026.24
15:25:09|23025.19
15:25:10|23027.93
15:25:11|23029.43
15:25:12|23028.
15:25:13|23028.58
15:25:14|23030.31
15:25:16|23029.36
15:25:17|23028.46
15:25:17|23028.14
15:25:19|23028.
15:25:19|23028.22
15:25:20|23028.83
15:25:22|23030.87
15:25:23|23031.48
15:25:24|23031.42
15:25:25|23030.77
15:25:26|23029.6
15:25:27|23033.07
15:25:28|23031.8
15:25:29|23030.41
15:25:30|23031.57
15:25:31|23030.17
15:25:32|23032.24
15:25:33|23030.75
15:25:34|23030.08
15:25:35|23030.92
15:25:36|23030.92
15:25:37|23033.45
15:25:38|23030.94
15:25:39|23028.39
15:25:40|23029.89
15:25:41|23029.
15:25:42|23030.2
15:25:43|23029.72
15:25:44|23031.11
15:25:45|23030.09
15:25:46|23027.74
15:25:47|23028.43
15:25:48|23030.27
15:25:49|23031.62
15:25:50|23032.6
15:25:51|23031.26
15:25:52|23030.9
15:25:53|23029.98
15:25:54|23030.28
15:25:55|23030.97
15:25:56|23030.98
15:25:57|23030.99
15:25:58|23028.86
15:25:59|23027.22
15:26:00|23028.2
15:26:02|23029.38
15:26:02|23031.8
15:26:04|23031.05
15:26:05|23030.58
15:26:06|23032.
15:26:07|23029.15
15:26:08|23030.35
15:26:09|23028.53
15:26:10|23028.47
15:26:12|23023.34
15:26:13|23023.92
15:26:14|23022.46
15:26:15|23024.03
15:26:16|23024.89
15:26:17|23024.57
15:26:18|23022.51
15:26:19|23025.58
15:26:20|23024.37
15:26:22|23022.82
15:26:22|23024.37
15:26:23|23024.68
15:26:24|23023.37
15:26:25|23024.45
15:26:26|23030.02
15:26:28|23028.75
15:26:29|23028.01
15:26:30|23028.8
15:26:31|23027.44
15:26:31|23027.51
15:26:32|23027.5
15:26:33|23029.64
15:26:35|23029.31
15:26:36|23028.29
15:26:37|23029.58
15:26:38|23030.65
15:26:38|23031.39
15:26:40|23032.59
15:26:41|23032.9
15:26:42|23033.42
15:26:43|23033.44
15:26:45|23032.61
15:26:45|23029.14
15:26:46|23029.14
15:26:47|23029.14
15:26:48|23028.69
15:26:49|23029.23
15:26:50|23030.21
15:26:51|23030.24
15:26:52|23029.33
15:26:53|23030.15
15:26:54|23030.21
15:26:55|23027.96
15:26:56|23028.87
15:26:57|23028.77
15:26:58|23026.77
15:26:59|23024.82
15:27:00|23025.82
15:27:02|23029.59
15:27:02|23029.59
15:27:05|23030.15
15:27:05|23029.26
15:27:06|23030.46
15:27:07|23027.92
15:27:08|23029.01
15:27:09|23030.34
15:27:11|23028.33
15:27:11|23028.83
15:27:12|23030.51
15:27:13|23029.58
15:27:14|23030.13
15:27:15|23031.09
15:27:16|23029.63
15:27:17|23027.04
15:27:18|23027.42
15:27:19|23026.18
15:27:20|23027.17
15:27:21|23024.73
15:27:22|23025.97
15:27:23|23027.48
15:27:24|23025.54
15:27:25|23023.48
15:27:26|23023.57
15:27:28|23024.26
15:27:29|23024.74
15:27:30|23027.1
15:27:31|23026.72
15:27:32|23026.63
15:27:33|23023.79
15:27:34|23025.52
15:27:35|23025.9
15:27:37|23024.64
15:27:37|23026.51
15:27:38|23025.85
15:27:39|23027.82
15:27:40|23028.51
15:27:41|23029.07
15:27:42|23030.16
15:27:43|23032.6
15:27:44|23034.99
15:27:45|23035.
15:27:46|23035.2
15:27:47|23035.2
15:27:48|23035.4
15:27:49|23033.89
15:27:50|23035.18
15:27:51|23034.26
15:27:52|23033.05
15:27:53|23029.86
15:27:54|23028.12
15:27:56|23026.55
15:27:57|23026.94
15:27:58|23028.22
15:27:59|23027.26
15:28:00|23030.06
15:28:01|23028.97
15:28:03|23029.11
15:28:04|23030.45
15:28:06|23028.09
15:28:06|23027.88
15:28:07|23028.08
15:28:09|23030.
15:28:11|23030.04
15:28:12|23029.41
15:28:13|23028.99
15:28:14|23027.47
15:28:15|23028.49
15:28:15|23027.91
15:28:17|23027.95
15:28:18|23031.04
15:28:19|23029.62
15:28:20|23027.55
15:28:21|23028.39
15:28:22|23028.04
15:28:23|23027.29
15:28:24|23026.82
15:28:24|23027.78
15:28:26|23028.03
15:28:27|23027.67
15:28:28|23029.77
15:28:30|23028.8
15:28:30|23030.02
15:28:31|23029.86
15:28:32|23030.81
15:28:33|23029.67
15:28:34|23027.39
15:28:35|23027.73
15:28:36|23029.19
15:28:37|23028.45
15:28:38|23028.18
15:28:39|23031.31
15:28:40|23031.75
15:28:42|23036.68
15:28:44|23036.07
15:28:44|23035.07
15:28:45|23036.06
15:28:46|23035.97
15:28:47|23037.8
15:28:48|23036.96
15:28:49|23034.59
15:28:50|23034.75
15:28:51|23034.61
15:28:52|23037.04
15:28:53|23037.32
15:28:54|23036.08
15:28:56|23035.99
15:28:56|23037.64
15:28:58|23036.36
15:28:59|23036.94
15:29:00|23037.22
15:29:00|23037.44
15:29:02|23038.36
15:29:03|23038.64
15:29:05|23040.35
15:29:05|23039.76
15:29:06|23039.96
15:29:08|23042.31
15:29:10|23042.09
15:29:11|23039.27
15:29:11|23040.88
15:29:12|23041.41
15:29:14|23040.53
15:29:15|23043.11
15:29:15|23044.56
15:29:18|23043.93
15:29:18|23043.91
15:29:19|23043.64
15:29:20|23042.01
15:29:21|23041.9
15:29:22|23044.85
15:29:23|23043.15
15:29:24|23043.26
15:29:25|23040.01
15:29:26|23041.11
15:29:27|23041.04
15:29:28|23041.72
15:29:29|23041.4
15:29:30|23042.45
15:29:32|23041.89
15:29:33|23043.33
15:29:34|23043.16
15:29:35|23043.7
15:29:36|23042.87
15:29:36|23040.83
15:29:38|23041.52
15:29:38|23041.59
15:29:39|23040.76
15:29:40|23042.75
15:29:42|23042.86
15:29:43|23042.51
15:29:44|23041.98
15:29:44|23045.27
15:29:46|23046.13
15:29:47|23047.72
15:29:48|23046.73
15:29:49|23047.44
15:29:50|23046.25
15:29:50|23044.95
15:29:52|23045.48
15:29:53|23046.69
15:29:54|23048.07
15:29:54|23048.31
15:29:55|23046.88
15:29:57|23046.89
15:29:58|23045.
15:29:58|23046.11
15:30:00|23045.9
15:30:01|23045.22
15:30:01|23044.47
15:30:03|23045.19
15:30:03|23044.8
15:30:05|23043.34
15:30:05|23043.
15:30:08|23042.67
15:30:08|23040.37
15:30:09|23041.67
15:30:10|23041.52
15:30:11|23039.94
15:30:12|23042.01
15:30:13|23042.02
15:30:14|23041.43
15:30:15|23039.3
15:30:16|23041.27
15:30:17|23041.55
15:30:18|23041.4
15:30:19|23042.12
15:30:20|23044.2
15:30:21|23045.84
15:30:22|23045.95
15:30:23|23045.95
15:30:24|23047.27
15:30:25|23050.67
15:30:26|23049.64
15:30:27|23051.39
15:30:28|23051.15
15:30:29|23048.26
15:30:30|23050.91
15:30:31|23051.86
15:30:32|23054.23
15:30:33|23053.38
15:30:34|23056.71
15:30:35|23056.74
15:30:36|23055.76
15:30:37|23055.79
15:30:38|23055.77
15:30:39|23055.05
15:30:40|23054.88
15:30:41|23055.
15:30:42|23056.08
15:30:43|23055.84
15:30:44|23055.27
15:30:45|23054.85
15:30:46|23055.65
15:30:47|23055.43
15:30:48|23055.33
15:30:49|23053.95
15:30:50|23053.41
15:30:51|23054.35
15:30:52|23054.1
15:30:53|23053.
15:30:54|23053.63
15:30:55|23053.68
15:30:56|23052.74
15:30:57|23052.94
15:30:58|23052.55
15:30:59|23052.5
15:31:01|23052.
15:31:01|23054.35
15:31:03|23053.89
15:31:04|23052.37
15:31:04|23052.83
15:31:07|23053.18
15:31:08|23051.59
15:31:10|23046.35
15:31:11|23046.11
15:31:13|23048.06
15:31:13|23048.05
15:31:14|23049.39
15:31:15|23049.39
15:31:16|23051.09
15:31:18|23053.7
15:31:19|23054.7
15:31:21|23055.
15:31:21|23055.4
15:31:22|23055.28
15:31:23|23055.89
15:31:24|23054.54
15:31:25|23054.08
15:31:26|23053.64
15:31:27|23054.45
15:31:28|23054.24
15:31:30|23054.06
15:31:30|23052.16
15:31:31|23050.98
15:31:32|23051.54
15:31:33|23050.05
15:31:35|23050.95
15:31:35|23050.98
15:31:36|23053.64
15:31:37|23053.57
15:31:38|23052.8
15:31:39|23053.3
15:31:40|23050.55
15:31:41|23052.17
15:31:42|23052.16
15:31:44|23053.26
15:31:44|23053.31
15:31:45|23052.24
15:31:46|23052.94
15:31:47|23052.35
15:31:48|23053.32
15:31:49|23052.79
15:31:50|23054.19
15:31:51|23053.9
15:31:52|23053.24
15:31:53|23053.24
15:31:54|23052.63
15:31:55|23053.26
15:31:56|23053.2
15:31:57|23053.16
15:31:58|23052.71
15:31:59|23053.72
15:32:00|23053.06
15:32:01|23053.99
15:32:02|23053.84
15:32:03|23053.84
15:32:04|23055.12
15:32:05|23056.37
15:32:07|23055.15
15:32:09|23054.88
15:32:09|23054.88
15:32:11|23054.83
15:32:13|23054.12
15:32:14|23052.5
15:32:15|23051.63
15:32:16|23050.95
15:32:17|23049.37
15:32:18|23052.39
15:32:19|23055.97
15:32:21|23059.73
15:32:21|23057.8
15:32:22|23059.55
15:32:23|23060.92
15:32:24|23061.16
15:32:25|23060.
15:32:26|23060.
15:32:27|23059.76
15:32:28|23060.71
15:32:29|23061.61
15:32:31|23060.08
15:32:32|23060.14
15:32:33|23058.8
15:32:34|23059.84
15:32:35|23057.94
15:32:35|23058.72
15:32:37|23057.23
15:32:38|23058.86
15:32:38|23060.31
15:32:41|23059.69
15:32:41|23059.15
15:32:42|23060.24
15:32:43|23059.5
15:32:44|23060.23
15:32:45|23059.13
15:32:46|23059.08
15:32:47|23060.03
15:32:48|23059.78
15:32:49|23062.1
15:32:50|23062.66
15:32:51|23062.52
15:32:52|23061.91
15:32:53|23059.68
15:32:54|23059.32
15:32:55|23060.77
15:32:56|23060.63
15:32:57|23060.16
15:32:58|23061.11
15:32:59|23061.62
15:33:00|23061.82
15:33:01|23062.52
15:33:02|23060.75
15:33:03|23059.83
15:33:04|23059.42
15:33:05|23058.
15:33:06|23058.62
15:33:07|23056.93
15:33:08|23058.36
15:33:09|23057.63
15:33:11|23059.93
15:33:13|23058.66
15:33:14|23058.49
15:33:15|23058.02
15:33:17|23056.63
15:33:18|23057.96
15:33:19|23057.76
15:33:19|23057.85
15:33:21|23056.75
15:33:22|23057.86
15:33:23|23057.42
15:33:24|23057.78
15:33:25|23058.15
15:33:26|23057.82
15:33:27|23057.31
15:33:27|23057.31
15:33:29|23057.87
15:33:30|23058.78
15:33:31|23057.03
15:33:32|23057.03
15:33:33|23055.41
15:33:33|23056.49
15:33:35|23056.79
15:33:36|23055.08
15:33:38|23055.34
15:33:38|23055.41
15:33:39|23055.41
15:33:40|23052.94
15:33:41|23052.55
15:33:42|23053.38
15:33:43|23053.4
15:33:44|23053.58
15:33:45|23052.87
15:33:46|23052.29
15:33:47|23052.55
15:33:48|23052.75
15:33:49|23051.92
15:33:50|23054.42
15:33:51|23052.9
15:33:52|23054.
15:33:53|23053.42
15:33:54|23053.19
15:33:55|23053.19
15:33:56|23053.
15:33:57|23045.64
15:33:58|23047.57
15:34:00|23046.22
15:34:02|23051.14
15:34:02|23052.71
15:34:03|23052.78
15:34:04|23052.94
15:34:05|23052.06
15:34:06|23053.44
15:34:07|23054.49
15:34:09|23053.67
15:34:10|23052.63
15:34:12|23057.84
15:34:13|23058.66
15:34:15|23057.33
15:34:16|23056.48
15:34:17|23056.52
15:34:19|23058.69
15:34:19|23059.18
15:34:20|23059.11
15:34:21|23057.49
15:34:22|23059.48
15:34:23|23058.45
15:34:25|23060.99
15:34:26|23061.34
15:34:27|23060.57
15:34:29|23060.07
15:34:29|23061.05
15:34:30|23057.01
15:34:31|23058.32
15:34:32|23058.85
15:34:33|23057.03
15:34:34|23059.42
15:34:35|23059.41
15:34:36|23059.4
15:34:37|23058.8
15:34:38|23058.45
15:34:39|23058.51
15:34:40|23057.1
15:34:41|23053.16
15:34:42|23054.74
15:34:44|23054.36
15:34:45|23052.31
15:34:45|23053.07
15:34:46|23053.1
15:34:48|23054.4
15:34:49|23054.22
15:34:50|23055.35
15:34:51|23055.14
15:34:51|23054.74
15:34:53|23055.28
15:34:54|23055.63
15:34:54|23053.
15:34:56|23054.66
15:34:57|23053.
15:34:58|23054.87
15:34:58|23054.72
15:34:59|23052.42
15:35:01|23050.84
15:35:01|23046.68
15:35:04|23049.97
15:35:04|23049.96
15:35:05|23050.55
15:35:06|23050.55
15:35:07|23049.23
15:35:08|23049.66
15:35:10|23050.02
15:35:12|23050.2
15:35:13|23051.96
15:35:14|23050.64
15:35:15|23051.59
15:35:17|23050.
15:35:17|23049.96
15:35:18|23049.93
15:35:19|23050.3
15:35:21|23048.19
15:35:23|23048.13
15:35:23|23047.93
15:35:24|23043.66
15:35:25|23040.97
15:35:26|23041.25
15:35:27|23039.99
15:35:28|23041.3
15:35:29|23041.37
15:35:30|23042.7
15:35:31|23042.72
15:35:32|23041.24
15:35:33|23041.89
15:35:34|23042.48
15:35:35|23042.55
15:35:36|23042.5
15:35:37|23039.63
15:35:38|23042.26
15:35:39|23042.32
15:35:40|23042.31
15:35:41|23042.31
15:35:42|23042.22
15:35:43|23041.01
15:35:44|23042.14
15:35:45|23042.16
15:35:46|23041.
15:35:47|23043.49
15:35:48|23045.3
15:35:49|23044.72
15:35:50|23045.09
15:35:51|23044.43
15:35:52|23046.28
15:35:53|23044.7
15:35:54|23044.59
15:35:55|23040.66
15:35:56|23039.75
15:35:57|23041.18
15:35:58|23038.08
15:35:59|23038.81
15:36:00|23040.95
15:36:01|23040.96
15:36:02|23042.95
15:36:03|23040.91
15:36:04|23038.87
15:36:05|23039.82
15:36:06|23042.07
15:36:07|23040.34
15:36:08|23040.83
15:36:09|23039.81
15:36:10|23042.57
15:36:11|23042.43
15:36:13|23039.6
15:36:14|23040.82
15:36:15|23038.82
15:36:17|23040.57
15:36:17|23040.37
15:36:18|23040.73
15:36:19|23041.75
15:36:20|23041.92
15:36:21|23042.05
15:36:23|23040.27
15:36:23|23042.05
15:36:25|23042.99
15:36:26|23039.13
15:36:26|23040.27
15:36:28|23040.08
15:36:29|23039.21
15:36:31|23037.05
15:36:31|23036.9
15:36:32|23036.06
15:36:33|23037.13
15:36:34|23036.03
15:36:35|23036.17
15:36:36|23036.95
15:36:38|23036.74
15:36:39|23037.32
15:36:40|23038.51
15:36:41|23037.92
15:36:42|23036.61
15:36:44|23035.88
15:36:44|23033.98
15:36:45|23032.11
15:36:47|23031.11
15:36:47|23033.56
15:36:48|23033.01
15:36:49|23032.97
15:36:50|23033.74
15:36:52|23035.19
15:36:53|23037.25
15:36:54|23037.45
15:36:55|23038.3
15:36:55|23035.62
15:36:56|23035.35
15:36:57|23034.06
15:36:59|23033.91
15:36:59|23032.73
15:37:00|23034.25
15:37:02|23032.65
15:37:03|23035.83
15:37:04|23035.85
15:37:05|23036.05
15:37:06|23034.58
15:37:07|23033.23
15:37:08|23031.6
15:37:09|23031.18
15:37:10|23032.66
15:37:11|23032.64
15:37:13|23033.29
15:37:13|23035.5
15:37:15|23036.7
15:37:16|23035.51
15:37:18|23035.15
15:37:19|23033.74
15:37:20|23032.98
15:37:22|23033.12
15:37:23|23033.61
15:37:24|23032.23
15:37:25|23032.65
15:37:26|23030.7
15:37:27|23031.82
15:37:28|23030.02
15:37:29|23031.11
15:37:30|23031.66
15:37:31|23031.65
15:37:32|23031.69
15:37:33|23031.2
15:37:34|23029.95
15:37:35|23030.86
15:37:36|23031.68
15:37:37|23031.18
15:37:38|23033.36
15:37:39|23034.97
15:37:40|23034.3
15:37:41|23034.82
15:37:42|23033.74
15:37:43|23031.72
15:37:44|23032.92
15:37:45|23031.64
15:37:46|23032.9
15:37:47|23032.79
15:37:48|23034.37
15:37:49|23033.98
15:37:50|23034.36
15:37:51|23035.97
15:37:52|23035.98
15:37:53|23035.98
15:37:54|23034.42
15:37:55|23034.72
15:37:56|23035.26
15:37:58|23033.
15:37:58|23033.01
15:37:59|23035.02
15:38:00|23035.7
15:38:01|23035.
15:38:03|23034.68
15:38:03|23034.15
15:38:04|23033.81
15:38:06|23033.98
15:38:06|23034.12
15:38:08|23034.56
15:38:09|23027.94
15:38:10|23025.
15:38:11|23021.6
15:38:12|23024.39
15:38:13|23024.65
15:38:15|23024.96
15:38:16|23026.07
15:38:17|23027.56
15:38:19|23030.3
15:38:20|23029.65
15:38:21|23026.36
15:38:21|23028.14
15:38:22|23028.46
15:38:24|23027.41
15:38:24|23029.28
15:38:26|23032.4
15:38:27|23029.65
15:38:28|23031.3
15:38:28|23030.65
15:38:29|23027.72
15:38:31|23032.57
15:38:32|23032.98
15:38:33|23030.16
15:38:34|23030.57
15:38:35|23030.05
15:38:36|23029.66
15:38:37|23029.35
15:38:38|23029.35
15:38:40|23029.47
15:38:41|23029.62
15:38:41|23028.37
15:38:43|23028.
15:38:43|23027.85
15:38:45|23027.27
15:38:46|23028.04
15:38:47|23027.69
15:38:48|23028.62
15:38:49|23029.9
15:38:50|23029.94
15:38:51|23030.86
15:38:52|23032.
15:38:53|23030.36
15:38:54|23029.85
15:38:55|23030.07
15:38:57|23028.12
15:38:58|23028.41
15:38:58|23030.49
15:39:00|23029.52
15:39:00|23029.5
15:39:02|23030.05
15:39:03|23029.98
15:39:04|23032.25
15:39:05|23033.08
15:39:06|23034.43
15:39:07|23034.51
15:39:08|23034.22
15:39:09|23033.42
15:39:10|23031.72
15:39:11|23031.69
15:39:12|23032.6
15:39:13|23032.25
15:39:14|23033.93
15:39:16|23035.74
15:39:16|23034.44
15:39:18|23036.49
15:39:19|23036.02
15:39:20|23036.47
15:39:21|23037.49
15:39:22|23037.5
15:39:23|23036.31
15:39:25|23036.
15:39:25|23036.27
15:39:27|23035.5
15:39:27|23036.23
15:39:28|23036.
15:39:29|23034.42
15:39:30|23035.74
15:39:31|23035.4
15:39:32|23035.06
15:39:34|23039.
15:39:35|23035.91
15:39:36|23035.06
15:39:37|23036.2
15:39:38|23035.03
15:39:39|23033.69
15:39:40|23035.
15:39:41|23035.33
15:39:42|23034.56
15:39:43|23033.85
15:39:44|23033.88
15:39:45|23035.96
15:39:47|23035.06
15:39:47|23034.93
15:39:48|23036.05
15:39:49|23034.73
15:39:50|23035.71
15:39:51|23032.72
15:39:52|23033.17
15:39:53|23034.67
15:39:54|23033.8
15:39:55|23033.98
15:39:56|23034.17
15:39:57|23032.87
15:39:58|23034.11
15:39:59|23034.65
15:40:00|23037.34
15:40:02|23037.38
15:40:03|23035.61
15:40:04|23035.7
15:40:05|23038.56
15:40:06|23038.57
15:40:07|23037.87
15:40:08|23036.4
15:40:09|23037.61
15:40:10|23037.64
15:40:11|23035.97
15:40:12|23036.56
15:40:13|23036.01
15:40:14|23036.13
15:40:15|23037.59
15:40:17|23039.11
15:40:17|23039.1
15:40:18|23037.83
15:40:19|23040.49
15:40:21|23041.38
15:40:22|23041.55
15:40:24|23039.44
15:40:24|23041.3
15:40:25|23039.81
15:40:26|23039.23
15:40:27|23037.09
15:40:29|23037.63
15:40:31|23037.71
15:40:31|23034.88
15:40:33|23037.01
15:40:34|23037.52
15:40:35|23039.8
15:40:36|23039.61
15:40:37|23040.09
15:40:38|23040.95
15:40:39|23040.7
15:40:40|23040.26
15:40:41|23040.87
15:40:42|23040.9
15:40:43|23041.6
15:40:44|23042.91
15:40:45|23044.06
15:40:46|23043.51
15:40:47|23043.5
15:40:48|23043.78
15:40:49|23044.46
15:40:50|23049.09
15:40:51|23047.05
15:40:52|23045.16
15:40:53|23045.87
15:40:54|23044.84
15:40:55|23044.73
15:40:56|23044.22
15:40:57|23045.03
15:40:58|23044.57
15:40:59|23044.51
15:41:00|23044.2
15:41:01|23044.77
15:41:02|23044.14
15:41:03|23044.14
15:41:04|23044.75
15:41:06|23046.16
15:41:06|23046.15
15:41:07|23046.15
15:41:08|23046.14
15:41:09|23048.
15:41:10|23048.
15:41:11|23046.87
15:41:12|23047.48
15:41:13|23046.26
15:41:14|23047.88
15:41:16|23051.62
15:41:17|23051.32
15:41:19|23051.53
15:41:20|23052.23
15:41:21|23051.71
15:41:22|23051.93
15:41:23|23052.55
15:41:24|23051.54
15:41:25|23051.45
15:41:26|23053.54
15:41:27|23051.87
15:41:28|23053.27
15:41:29|23051.32
15:41:30|23051.57
15:41:31|23050.21
15:41:32|23052.07
15:41:33|23050.99
15:41:34|23050.42
15:41:36|23051.52
15:41:36|23051.2
15:41:37|23050.88
15:41:38|23051.11
15:41:39|23051.11
15:41:40|23049.83
15:41:41|23049.22
15:41:43|23049.21
15:41:43|23050.75
15:41:44|23050.76
15:41:45|23050.77
15:41:46|23051.23
15:41:47|23050.32
15:41:48|23050.
15:41:49|23050.13
15:41:50|23050.04
15:41:51|23049.83
15:41:52|23050.77
15:41:54|23050.16
15:41:54|23050.25
15:41:55|23050.71
15:41:57|23051.01
15:41:58|23050.26
15:41:59|23049.95
15:42:00|23050.63
15:42:02|23048.88
15:42:02|23049.03
15:42:03|23049.99
15:42:05|23047.27
15:42:05|23047.59
15:42:06|23046.97
15:42:07|23045.74
15:42:08|23045.66
15:42:09|23046.3
15:42:10|23045.72
15:42:11|23047.84
15:42:12|23046.31
15:42:13|23048.56
15:42:14|23048.56
15:42:15|23048.48
15:42:16|23047.45
15:42:17|23046.44
15:42:19|23047.19
15:42:21|23046.36
15:42:21|23045.61
15:42:22|23047.21
15:42:24|23047.18
15:42:25|23045.99
15:42:26|23045.99
15:42:27|23046.44
15:42:28|23045.76
15:42:29|23045.76
15:42:30|23046.72
15:42:31|23046.49
15:42:32|23045.96
15:42:33|23046.07
15:42:34|23046.49
15:42:35|23046.33
15:42:36|23046.42
15:42:37|23043.94
15:42:38|23045.06
15:42:39|23045.59
15:42:40|23045.61
15:42:41|23046.78
15:42:42|23045.72
15:42:43|23046.43
15:42:44|23047.55
15:42:46|23047.6
15:42:46|23048.36
15:42:47|23050.
15:42:48|23048.87
15:42:49|23048.87
15:42:50|23049.68
15:42:51|23046.99
15:42:52|23046.67
15:42:54|23045.56
15:42:54|23045.79
15:42:55|23045.87
15:42:56|23046.17
15:42:57|23046.08
15:42:58|23046.03
15:43:00|23045.52
15:43:01|23045.68
15:43:02|23045.2
15:43:02|23042.4
15:43:04|23043.84
15:43:05|23043.94
15:43:06|23042.35
15:43:07|23039.35
15:43:08|23041.18
15:43:08|23038.96
15:43:10|23039.11
15:43:11|23040.85
15:43:12|23039.26
15:43:13|23040.9
15:43:15|23041.67
15:43:15|23040.57
15:43:16|23042.42
15:43:17|23041.96
15:43:18|23039.63
15:43:19|23039.59
15:43:20|23038.28
15:43:22|23038.29
15:43:22|23036.66
15:43:25|23038.78
15:43:26|23037.65
15:43:27|23037.62
15:43:28|23037.62
15:43:29|23036.02
15:43:30|23035.43
15:43:31|23032.75
15:43:32|23030.5
15:43:33|23029.61
15:43:34|23029.53
15:43:35|23030.6
15:43:36|23032.4
15:43:36|23034.3
15:43:39|23033.8
15:43:39|23034.2
15:43:40|23034.2
15:43:41|23032.76
15:43:43|23032.97
15:43:44|23034.06
15:43:45|23034.06
15:43:46|23034.07
15:43:46|23033.8
15:43:48|23033.8
15:43:49|23033.6
15:43:49|23033.6
15:43:50|23031.3
15:43:52|23032.89
15:43:53|23034.37
15:43:55|23032.54
15:43:55|23032.59
15:43:56|23029.08
15:43:57|23028.4
15:43:58|23028.49
15:43:59|23027.68
15:44:00|23027.14
15:44:01|23027.88
15:44:02|23028.21
15:44:03|23027.89
15:44:05|23028.43
15:44:06|23028.26
15:44:07|23027.46
15:44:08|23027.31
15:44:09|23028.96
15:44:10|23028.77
15:44:11|23027.86
15:44:12|23029.06
15:44:13|23028.22
15:44:14|23025.76
15:44:15|23025.51
15:44:16|23024.67
15:44:17|23024.61
15:44:18|23024.71
15:44:19|23025.45
15:44:20|23023.11
15:44:21|23024.96
15:44:22|23024.01
15:44:24|23022.27
15:44:25|23017.
15:44:25|23019.73
15:44:27|23018.74
15:44:28|23019.3
15:44:29|23019.45
15:44:31|23018.14
15:44:31|23018.44
15:44:32|23019.21
15:44:34|23019.67
15:44:35|23021.3
15:44:37|23020.72
15:44:37|23020.09
15:44:38|23019.66
15:44:39|23020.72
15:44:40|23020.57
15:44:41|23019.49
15:44:42|23016.99
15:44:43|23015.05
15:44:44|23014.95
15:44:45|23015.36
15:44:46|23014.69
15:44:47|23011.56
15:44:49|23013.64
15:44:50|23013.82
15:44:51|23012.22
15:44:52|23014.5
15:44:53|23013.13
15:44:54|23014.57
15:44:55|23013.6
15:44:56|23013.06
15:44:57|23013.44
15:44:58|23011.29
15:44:59|23014.49
15:45:00|23013.64
15:45:01|23013.06
15:45:02|23012.
15:45:03|23013.5
15:45:04|23013.18
15:45:05|23012.08
15:45:06|23011.85
15:45:07|23012.55
15:45:08|23015.1
15:45:09|23013.05
15:45:10|23013.97
15:45:11|23011.61
15:45:12|23012.27
15:45:13|23011.37
15:45:14|23012.06
15:45:15|23013.24
15:45:16|23014.09
15:45:18|23013.25
15:45:19|23013.5
15:45:21|23014.82
15:45:22|23013.81
15:45:22|23011.76
15:45:24|23012.45
15:45:25|23011.05
15:45:26|23012.71
15:45:27|23012.12
15:45:28|23011.91
15:45:29|23012.47
15:45:30|23012.4
15:45:31|23009.76
15:45:33|23007.69
15:45:33|23009.22
15:45:35|23011.4
15:45:36|23011.02
15:45:36|23011.49
15:45:38|23010.
15:45:38|23013.21
15:45:40|23013.6
15:45:41|23012.54
15:45:42|23015.45
15:45:43|23014.47
15:45:43|23014.95
15:45:44|23014.04
15:45:46|23017.14
15:45:47|23017.36
15:45:47|23017.74
15:45:48|23020.09
15:45:49|23021.81
15:45:50|23021.17
15:45:52|23020.09
15:45:52|23019.87
15:45:53|23019.84
15:45:55|23019.93
15:45:56|23021.23
15:45:56|23021.44
15:45:57|23020.67
15:45:58|23021.51
15:45:59|23023.28
15:46:00|23022.76
15:46:01|23022.18
15:46:03|23021.56
15:46:04|23020.53
15:46:05|23020.61
15:46:05|23020.79
15:46:06|23021.05
15:46:07|23023.6
15:46:08|23022.61
15:46:09|23023.41
15:46:11|23023.37
15:46:11|23023.17
15:46:13|23021.99
15:46:13|23021.95
15:46:14|23021.27
15:46:15|23022.08
15:46:16|23021.21
15:46:18|23019.24
15:46:20|23019.45
15:46:21|23022.47
15:46:22|23022.61
15:46:22|23019.53
15:46:24|23017.88
15:46:24|23015.59
15:46:26|23018.97
15:46:26|23020.06
15:46:28|23019.99
15:46:28|23020.85
15:46:30|23022.37
15:46:30|23022.32
15:46:31|23019.47
15:46:33|23018.74
15:46:33|23017.38
15:46:34|23014.51
15:46:36|23012.48
15:46:37|23013.23
15:46:37|23011.79
15:46:38|23013.14
15:46:40|23013.96
15:46:40|23011.49
15:46:42|23012.15
15:46:43|23012.49
15:46:44|23013.3
15:46:44|23013.17
15:46:45|23013.34
15:46:47|23013.18
15:46:48|23011.53
15:46:48|23008.67
15:46:49|23013.63
15:46:50|23013.47
15:46:52|23014.06
15:46:53|23014.02
15:46:54|23014.74
15:46:55|23013.46
15:46:56|23012.62
15:46:57|23011.21
15:46:59|23014.5
15:46:59|23011.84
15:47:01|23013.26
15:47:02|23014.5
15:47:03|23012.63
15:47:04|23012.
15:47:05|23007.43
15:47:06|23004.72
15:47:07|23003.95
15:47:08|23003.38
15:47:09|23001.21
15:47:10|22994.73
15:47:11|23000.17
15:47:12|22994.56
15:47:13|22994.2
15:47:14|22992.47
15:47:15|22990.69
15:47:16|22985.95
15:47:17|22983.71
15:47:18|22979.65
15:47:19|22981.75
15:47:20|22981.42
15:47:22|22986.03
15:47:23|22994.37
15:47:24|22990.22
15:47:25|22986.71
15:47:26|22988.41
15:47:26|22989.22
15:47:28|22985.27
15:47:29|22986.21
15:47:30|22982.09
15:47:31|22982.18
15:47:32|22983.96
15:47:33|22986.21
15:47:34|22988.38
15:47:35|22991.27
15:47:36|22994.08
15:47:37|22993.26
15:47:38|22998.23
15:47:39|22998.48
15:47:40|22998.45
15:47:41|22999.55
15:47:42|22998.59
15:47:43|22997.5
15:47:44|22998.73
15:47:45|22997.9
15:47:46|22996.47
15:47:47|22992.28
15:47:48|22991.38
15:47:49|22995.1
15:47:50|22996.22
15:47:51|22997.77
15:47:52|22997.73
15:47:53|22999.41
15:47:54|22999.77
15:47:55|23000.68
15:47:56|22998.54
15:47:57|22997.91
15:47:58|22997.5
15:47:59|23000.09
15:48:00|22997.02
15:48:01|22999.62
15:48:02|22998.76
15:48:03|22999.51
15:48:04|22998.01
15:48:06|22992.26
15:48:06|22989.
15:48:08|22985.13
15:48:09|22980.43
15:48:10|22977.6
15:48:11|22978.21
15:48:12|22975.6
15:48:13|22970.01
15:48:14|22968.45
15:48:15|22971.03
15:48:16|22969.07
15:48:17|22966.63
15:48:18|22966.11
15:48:19|22970.84
15:48:21|22977.12
15:48:22|22973.53
15:48:23|22969.11
15:48:24|22972.63
15:48:26|22972.02
15:48:26|22968.35
15:48:28|22968.63
15:48:29|22971.86
15:48:30|22974.14
15:48:31|22971.28
15:48:32|22975.74
15:48:33|22980.79
15:48:34|22985.
15:48:35|22982.93
15:48:36|22986.83
15:48:37|22986.67
15:48:38|22986.83
15:48:39|22987.95
15:48:40|22988.34
15:48:41|22992.7
15:48:42|22991.67
15:48:43|22989.61
15:48:44|22989.67
15:48:45|22983.07
15:48:46|22983.28
15:48:47|22975.5
15:48:48|22977.16
15:48:49|22975.11
15:48:50|22976.6
15:48:51|22979.81
15:48:52|22980.09
15:48:53|22980.43
15:48:54|22982.
15:48:55|22980.12
15:48:56|22977.
15:48:57|22972.67
15:48:58|22974.94
15:48:59|22980.5
15:49:00|22980.55
15:49:01|22981.3
15:49:02|22986.7
15:49:03|22985.52
15:49:04|22986.8
15:49:05|22987.67
15:49:06|22984.18
15:49:07|22985.45
15:49:08|22988.06
15:49:09|22991.96
15:49:10|22987.67
15:49:11|22988.86
15:49:12|22992.79
15:49:13|22994.26
15:49:14|22996.61
15:49:16|22996.86
15:49:16|22994.75
15:49:18|22996.63
15:49:18|22990.74
15:49:19|22987.5
15:49:20|22983.83
15:49:23|22981.19
15:49:23|22977.74
15:49:25|22994.99
15:49:26|22993.09
15:49:27|22993.77
15:49:29|22990.99
15:49:30|22991.93
15:49:32|22989.55
15:49:32|22991.18
15:49:33|22988.08
15:49:34|22988.07
15:49:35|22977.11
15:49:36|22977.52
15:49:37|22976.12
15:49:38|22973.94
15:49:39|22970.
15:49:41|22969.98
15:49:41|22973.46
15:49:43|22976.65
15:49:44|22977.02
15:49:45|22973.28
15:49:46|22974.18
15:49:47|22975.53
15:49:49|22979.91
15:49:49|22977.35
15:49:51|22980.68
15:49:52|22978.74
15:49:53|22979.73
15:49:54|22980.93
15:49:55|22980.
15:49:55|22978.73
15:49:57|22981.5
15:49:58|22982.83
15:49:59|22983.41
15:50:00|22984.84
15:50:00|22985.93
15:50:02|22987.64
15:50:03|22988.43
15:50:04|22985.97
15:50:05|22985.17
15:50:06|22983.68
15:50:07|22983.69
15:50:08|22987.13
15:50:09|22987.3
15:50:10|22989.01
15:50:11|22986.01
15:50:12|22983.99
15:50:13|22985.45
15:50:14|22988.71
15:50:15|22989.68
15:50:16|22989.14
15:50:17|22987.59
15:50:18|22987.2
15:50:19|22984.37
15:50:20|22985.82
15:50:22|22984.06
15:50:22|22983.84
15:50:24|22986.13
15:50:25|22980.13
15:50:27|22973.02
15:50:28|22973.7
15:50:29|22971.66
15:50:30|22974.06
15:50:31|22979.45
15:50:32|22971.94
15:50:33|22972.11
15:50:34|22969.82
15:50:36|22973.07
15:50:36|22969.57
15:50:38|22967.49
15:50:39|22972.26
15:50:39|22971.47
15:50:41|22971.58
15:50:41|22972.05
15:50:43|22970.65
15:50:43|22970.65
15:50:45|22968.2
15:50:46|22969.17
15:50:47|22968.56
15:50:48|22970.
15:50:49|22967.31
15:50:50|22971.36
15:50:51|22966.71
15:50:52|22967.47
15:50:53|22970.11
15:50:54|22969.66
15:50:55|22968.07
15:50:56|22966.26
15:50:57|22967.5
15:50:59|22965.83
15:51:00|22964.73
15:51:00|22960.18
15:51:02|22957.26
15:51:02|22954.
15:51:04|22956.12
15:51:05|22957.03
15:51:06|22958.53
15:51:07|22961.32
15:51:08|22959.09
15:51:09|22959.28
15:51:10|22962.84
15:51:11|22961.4
15:51:12|22956.4
15:51:13|22964.74
15:51:14|22994.68
15:51:15|22993.38
15:51:16|22994.68
15:51:17|22979.41
15:51:19|22972.58
15:51:20|22972.18
15:51:21|22968.48
15:51:22|22967.54
15:51:23|22964.58
15:51:24|22961.78
15:51:25|22963.9
15:51:26|22963.83
15:51:28|22968.6
15:51:29|22970.26
15:51:31|22975.19
15:51:32|22978.75
15:51:33|22979.8
15:51:34|22980.01
15:51:34|22980.91
15:51:36|22981.6
15:51:37|22979.6
15:51:38|22982.6
15:51:39|22982.05
15:51:40|22978.52
15:51:42|22975.5
15:51:43|22978.41
15:51:44|22979.7
15:51:45|22981.98
15:51:46|22983.43
15:51:47|22988.64
15:51:47|22988.69
15:51:49|22984.89
15:51:49|22985.32
15:51:51|22986.
15:51:53|22982.89
15:51:53|22984.84
15:51:54|22987.44
15:51:55|22986.65
15:51:56|22986.1
15:51:57|22984.32
15:51:58|22984.69
15:51:59|22984.76
15:52:00|22985.68
15:52:01|22983.53
15:52:02|22988.86
15:52:03|22998.59
15:52:04|22997.65
15:52:05|22998.67
15:52:06|22999.3
15:52:07|22997.13
15:52:08|23000.86
15:52:09|22997.3
15:52:10|22997.25
15:52:11|22993.72
15:52:12|22986.33
15:52:14|22987.01
15:52:15|22992.43
15:52:16|22995.3
15:52:17|22998.39
15:52:17|23001.
15:52:19|22998.88
15:52:19|22999.24
15:52:21|22997.41
15:52:22|22996.26
15:52:23|22995.07
15:52:25|22996.01
15:52:25|22999.85
15:52:26|22998.04
15:52:27|22997.47
15:52:28|22997.69
15:52:29|22995.23
15:52:30|22994.78
15:52:31|22993.68
15:52:32|22998.47
15:52:33|22993.38
15:52:34|22992.21
15:52:35|22985.27
15:52:36|22983.24
15:52:37|22983.42
15:52:39|22986.08
15:52:40|22994.25
15:52:40|22996.03
15:52:42|22995.25
15:52:42|22989.2
15:52:44|22988.84
15:52:44|22986.08
15:52:45|22984.73
15:52:47|22984.41
15:52:48|22982.68
15:52:48|22985.31
15:52:49|22985.6
15:52:51|22991.85
15:52:52|22992.08
15:52:52|22992.38
15:52:54|22989.5
15:52:55|22989.63
15:52:56|22989.46
15:52:56|22989.97
15:52:59|22990.25
15:52:59|22993.96
15:53:00|22991.77
15:53:02|22990.12
15:53:03|22993.59
15:53:04|22992.33
15:53:04|22990.84
15:53:06|22986.52
15:53:07|22987.74
15:53:08|22986.66
15:53:09|22985.26
15:53:10|22987.76
15:53:11|22989.85
15:53:12|22988.29
15:53:12|22989.73
15:53:14|22989.18
15:53:14|22989.14
15:53:16|22990.67
15:53:17|22992.24
15:53:18|22989.91
15:53:19|22988.41
15:53:19|22989.31
15:53:21|22988.08
15:53:22|22993.32
15:53:23|22992.14
15:53:24|22991.46
15:53:26|22990.43
15:53:26|22989.06
15:53:27|22989.54
15:53:28|22990.17
15:53:30|22989.11
15:53:31|22990.3
15:53:33|22993.39
15:53:33|22994.81
15:53:34|22993.45
15:53:35|22991.64
15:53:36|22991.63
15:53:37|22990.5
15:53:39|22993.71
15:53:40|22992.96
15:53:41|22996.85
15:53:42|23000.
15:53:44|22997.64
15:53:44|22998.
15:53:45|22998.91
15:53:46|22997.66
15:53:47|22996.33
15:53:48|22997.7
15:53:49|22997.84
15:53:50|22997.58
15:53:51|22997.14
15:53:52|22998.07
15:53:54|23000.8
15:53:55|22999.38
15:53:56|23001.4
15:53:57|23000.22
15:53:58|22999.23
15:53:58|22997.97
15:54:00|22998.05
15:54:00|22997.03
15:54:01|22996.08
15:54:03|22996.31
15:54:03|22995.87
15:54:04|22993.12
15:54:06|22994.27
15:54:06|22989.62
15:54:08|22988.3
15:54:10|22990.89
15:54:10|22991.31
15:54:11|22991.1
15:54:12|22989.33
15:54:13|22990.47
15:54:14|22990.2
15:54:15|22990.21
15:54:16|22989.1
15:54:17|22985.87
15:54:19|22985.7
15:54:19|22986.78
15:54:21|22986.12
15:54:22|22989.21
15:54:23|22980.
15:54:23|22980.09
15:54:25|22982.57
15:54:27|22985.38
15:54:28|22984.48
15:54:30|22985.12
15:54:30|22983.9
15:54:31|22985.01
15:54:33|22985.5
15:54:34|22988.4
15:54:36|22987.03
15:54:37|22986.93
15:54:38|22985.5
15:54:39|22982.92
15:54:39|22982.48
15:54:40|22980.88
15:54:43|22984.76
15:54:43|22982.59
15:54:44|22982.4
15:54:45|22983.91
15:54:47|22985.38
15:54:48|22986.17
15:54:48|22984.84
15:54:50|22986.64
15:54:51|22987.85
15:54:52|22985.87
15:54:53|22986.58
15:54:53|22987.48
15:54:54|22988.9
15:54:55|22990.28
15:54:57|22991.6
15:54:59|22991.27
15:54:59|22990.23
15:55:00|22991.65
15:55:01|22991.64
15:55:02|22988.73
15:55:03|22989.34
15:55:05|22994.59
15:55:07|22994.69
15:55:07|22990.51
15:55:08|22989.52
15:55:09|22985.37
15:55:10|22982.26
15:55:12|22981.55
15:55:13|22980.2
15:55:15|22982.25
15:55:15|22982.51
15:55:16|22981.57
15:55:17|22981.04
15:55:18|22979.6
15:55:19|22974.54
15:55:20|22977.83
15:55:21|22977.86
15:55:22|22976.34
15:55:23|22975.5
15:55:24|22977.3
15:55:25|22978.35
15:55:27|22977.72
15:55:28|22977.91
15:55:29|22978.8
15:55:30|22979.
15:55:31|22981.16
15:55:33|22977.72
15:55:33|22976.27
15:55:34|22977.81
15:55:35|22977.81
15:55:36|22976.04
15:55:37|22977.42
15:55:38|22979.32
15:55:39|22981.31
15:55:40|22979.97
15:55:42|22976.04
15:55:44|22977.42
15:55:44|22976.08
15:55:45|22972.51
15:55:46|22976.33
15:55:47|22977.34
15:55:48|22977.66
15:55:50|22975.92
15:55:52|22975.72
15:55:52|22977.33
15:55:53|22975.28
15:55:54|22972.98
15:55:55|22975.24
15:55:56|22973.44
15:55:57|22972.47
15:55:58|22972.47
15:55:59|22972.45
15:56:00|22972.03
15:56:01|22972.91
15:56:02|22972.86
15:56:03|22972.9
15:56:04|22969.67
15:56:06|22964.
15:56:07|22963.
15:56:08|22963.08
15:56:10|22961.44
15:56:10|22961.49
15:56:12|22960.
15:56:12|22961.73
15:56:13|22960.97
15:56:14|22959.06
15:56:15|22959.42
15:56:16|22959.1
15:56:17|22957.55
15:56:18|22957.39
15:56:19|22949.99
15:56:20|22948.9
15:56:21|22945.
15:56:22|22945.39
15:56:23|22944.81
15:56:24|22951.09
15:56:25|22955.29
15:56:27|22957.63
15:56:28|22961.53
15:56:29|22961.18
15:56:31|22962.55
15:56:32|22974.74
15:56:34|22962.86
15:56:34|22963.82
15:56:35|22966.23
15:56:36|22962.19
15:56:37|22967.04
15:56:38|22964.06
15:56:39|22965.13
15:56:40|22966.9
15:56:41|22966.81
15:56:42|22970.95
15:56:43|22969.76
15:56:45|22972.36
15:56:45|22970.77
15:56:47|22970.18
15:56:48|22968.35
15:56:50|22971.96
15:56:51|22971.83
15:56:51|22970.99
15:56:53|22973.
15:56:53|22977.24
15:56:55|22982.05
15:56:56|22986.49
15:56:56|22986.6
15:56:57|22987.57
15:56:58|22987.59
15:56:59|22987.17
15:57:01|22987.33
15:57:02|22987.4
15:57:03|22981.64
15:57:04|22983.67
15:57:05|22985.09
15:57:06|22988.
15:57:07|22988.
15:57:08|22989.69
15:57:09|22990.15
15:57:10|22993.41
15:57:11|22992.95
15:57:12|22992.52
15:57:13|22994.6
15:57:14|22992.22
15:57:15|22993.37
15:57:16|22993.45
15:57:17|22994.28
15:57:18|22993.66
15:57:19|22997.76
15:57:20|22994.16
15:57:21|22995.47
15:57:22|22996.62
15:57:23|22995.5
15:57:24|22997.57
15:57:25|22999.17
15:57:26|23000.15
15:57:27|22998.96
15:57:28|22999.99
15:57:29|23000.6
15:57:30|22999.73
15:57:31|22998.08
15:57:33|22997.84
15:57:34|22997.19
15:57:35|22997.23
15:57:36|22996.46
15:57:37|22999.5
15:57:38|23000.78
15:57:39|22996.84
15:57:40|23000.65
15:57:42|23000.5
15:57:43|22999.07
15:57:44|22996.9
15:57:44|22986.95
15:57:46|22987.66
15:57:46|22989.2
15:57:47|22990.74
15:57:49|22989.87
15:57:49|22994.63
15:57:51|22994.75
15:57:51|22990.27
15:57:53|22992.
15:57:53|22989.72
15:57:54|22989.61
15:57:55|22989.92
15:57:57|22991.6
15:57:58|22988.36
15:57:59|22988.84
15:58:00|22988.
15:58:01|22989.87
15:58:02|22990.93
15:58:03|22995.66
15:58:04|22996.53
15:58:05|22991.67
15:58:06|22991.48
15:58:07|22991.48
15:58:08|22991.26
15:58:09|22992.39
15:58:10|22994.55
15:58:12|22993.18
15:58:12|22989.24
15:58:14|22980.48
15:58:14|22976.32
15:58:15|22980.49
15:58:17|22984.94
15:58:18|22985.54
15:58:18|22984.99
15:58:20|22982.12
15:58:22|22983.15
15:58:22|22982.02
15:58:24|22982.44
15:58:24|22985.5
15:58:25|22987.27
15:58:26|22987.28
15:58:27|22988.55
15:58:28|22985.51
15:58:30|22982.4
15:58:32|22982.2
15:58:32|22982.85
15:58:33|22985.58
15:58:35|22985.83
15:58:36|22985.23
15:58:38|22983.03
15:58:38|22983.38
15:58:40|22982.19
15:58:41|22982.19
15:58:41|22983.65
15:58:43|22983.66
15:58:43|22983.73
15:58:44|22983.73
15:58:45|22983.7
15:58:46|22983.71
15:58:47|22984.92
15:58:48|22985.67
15:58:50|22984.14
15:58:50|22983.37
15:58:51|22983.97
15:58:53|22985.74
15:58:53|22985.94
15:58:54|22988.53
15:58:55|22990.21
15:58:57|22985.04
15:58:57|22986.91
15:58:58|22987.12
15:59:00|22987.
15:59:01|22987.03
15:59:01|22987.33
15:59:02|22990.21
15:59:03|22988.42
15:59:05|22984.43
15:59:07|22980.19
15:59:08|22976.36
15:59:09|22978.11
15:59:10|22979.39
15:59:11|22979.31
15:59:12|22982.24
15:59:13|22978.95
15:59:14|22977.65
15:59:16|22978.02
15:59:16|22979.4
15:59:17|22977.01
15:59:18|22979.62
15:59:19|22979.
15:59:20|22978.39
15:59:21|22978.87
15:59:23|22979.45
15:59:23|22978.85
15:59:24|22978.68
15:59:25|22982.54
15:59:26|22984.48
15:59:27|22984.53
15:59:28|22985.13
15:59:29|22985.79
15:59:31|22984.68
15:59:33|22982.37
15:59:34|22984.8
15:59:35|22984.8
15:59:36|22984.8
15:59:37|22985.63
15:59:38|22985.85
15:59:39|22985.18
15:59:40|22984.72
15:59:41|22985.71
15:59:42|22984.07
15:59:43|22984.08
15:59:44|22984.08
15:59:45|22985.57
15:59:46|22985.52
15:59:47|22984.32
15:59:48|22985.65
15:59:49|22981.85
15:59:50|22981.37
15:59:51|22981.97
15:59:52|22981.2
15:59:53|22981.12
15:59:54|22981.12
15:59:55|22982.33
15:59:56|22981.25
15:59:57|22981.25
15:59:58|22981.26
15:59:59|22980.42
16:00:00|22980.42
16:00:01|22978.96
16:00:03|22974.64
16:00:03|22977.45
16:00:05|22977.43
16:00:05|22976.88
16:00:07|22977.71
16:00:08|22975.76
16:00:10|22973.83
16:00:11|22975.69
16:00:12|22974.45
16:00:12|22974.02
16:00:14|22973.83
16:00:14|22973.69
16:00:16|22975.23
16:00:16|22975.15
16:00:17|22973.72
16:00:19|22973.75
16:00:19|22976.55
16:00:20|22975.28
16:00:21|22973.94
16:00:23|22974.5
16:00:23|22973.74
16:00:25|22975.38
16:00:26|22974.99
16:00:26|22973.43
16:00:28|22973.59
16:00:28|22972.9
16:00:29|22975.07
16:00:30|22973.67
16:00:32|22974.81
16:00:33|22975.06
16:00:35|22975.49
16:00:36|22975.83
16:00:38|22975.26
16:00:38|22976.74
16:00:39|22976.62
16:00:41|22975.3
16:00:42|22975.8
16:00:43|22975.26
16:00:44|22972.92
16:00:45|22972.71
16:00:46|22973.31
16:00:47|22971.85
16:00:48|22971.34
16:00:49|22970.58
16:00:50|22971.8
16:00:51|22972.6
16:00:52|22973.48
16:00:53|22971.71
16:00:54|22971.71
16:00:55|22971.75
16:00:56|22971.09
16:00:57|22972.66
16:00:58|22973.
16:00:59|22973.04
16:01:00|22974.58
16:01:01|22976.13
16:01:02|22976.74
16:01:03|22975.26
16:01:04|22976.56
16:01:05|22974.35
16:01:06|22974.27
16:01:07|22974.52
16:01:08|22972.96
16:01:09|22973.41
16:01:10|22973.31
16:01:11|22971.6
16:01:12|22970.15
16:01:13|22971.65
16:01:14|22970.33
16:01:15|22971.69
16:01:16|22969.98
16:01:17|22969.86
16:01:18|22969.72
16:01:19|22968.11
16:01:20|22969.5
16:01:21|22969.07
16:01:22|22966.79
16:01:23|22967.62
16:01:24|22968.57
16:01:25|22965.78
16:01:26|22963.
16:01:27|22961.62
16:01:28|22961.07
16:01:29|22960.16
16:01:30|22960.95
16:01:31|22956.68
16:01:32|22954.1
16:01:34|22950.
16:01:34|22953.25
16:01:35|22955.61
16:01:36|22957.32
16:01:38|22960.62
16:01:39|22964.26
16:01:40|22963.87
16:01:41|22963.62
16:01:42|22962.79
16:01:43|22964.19
16:01:44|22963.49
16:01:45|22961.97
16:01:46|22962.97
16:01:47|22964.05
16:01:48|22966.05
16:01:49|22967.46
16:01:50|22968.57
16:01:51|22968.
16:01:52|22969.91
16:01:53|22968.46
16:01:54|22966.73
16:01:55|22966.62
16:01:56|22966.11
16:01:57|22965.1
16:01:58|22965.61
16:01:59|22968.1
16:02:00|22970.49
16:02:01|22975.52
16:02:02|22973.78
16:02:03|22974.66
16:02:05|22976.22
16:02:05|22976.3
16:02:07|22975.57
16:02:08|22975.52
16:02:09|22973.3
16:02:09|22974.54
16:02:11|22976.49
16:02:12|22977.24
16:02:12|22977.13
16:02:13|22978.2
16:02:15|22976.07
16:02:16|22975.91
16:02:17|22975.95
16:02:18|22975.49
16:02:19|22975.13
16:02:20|22975.99
16:02:21|22968.31
16:02:22|22968.12
16:02:23|22968.17
16:02:24|22968.59
16:02:25|22970.01
16:02:26|22969.97
16:02:27|22971.08
16:02:28|22971.24
16:02:29|22970.73
16:02:30|22972.96
16:02:31|22973.61
16:02:32|22972.23
16:02:33|22973.64
16:02:34|22973.04
16:02:35|22979.22
16:02:36|22980.08
16:02:37|22980.06
16:02:38|22980.08
16:02:39|22980.08
16:02:41|22979.25
16:02:41|22978.6
16:02:43|22980.85
16:02:43|22982.92
16:02:45|22981.72
16:02:45|22981.2
16:02:46|22982.07
16:02:48|22981.53
16:02:49|22981.
16:02:49|22984.1
16:02:50|22984.15
16:02:52|22983.42
16:02:53|22982.73
16:02:54|22983.79
16:02:55|22983.8
16:02:56|22983.67
16:02:57|22983.1
16:02:58|22982.44
16:03:00|22984.5
16:03:00|22984.73
16:03:02|22986.55
16:03:03|22987.03
16:03:05|22988.57
16:03:05|22988.57
16:03:07|22988.09
16:03:08|22990.93
16:03:09|22988.9
16:03:11|22991.17
16:03:12|22991.13
16:03:13|22992.55
16:03:14|22992.98
16:03:15|22993.09
16:03:15|22994.
16:03:16|22994.52
16:03:18|22994.72
16:03:19|22994.83
16:03:20|22994.
16:03:21|22994.09
16:03:22|22994.04
16:03:23|22994.6
16:03:24|22995.17
16:03:25|22992.55
16:03:26|22992.54
16:03:27|22991.27
16:03:28|22991.98
16:03:29|22993.15
16:03:30|22993.6
16:03:31|22994.81
16:03:32|22995.36
16:03:33|22995.82
16:03:34|22994.43
16:03:36|22995.16
16:03:37|22993.33
16:03:38|22994.78
16:03:39|22994.57
16:03:41|22995.5
16:03:42|22998.75
16:03:44|22998.89
16:03:44|22998.26
16:03:45|23000.7
16:03:47|22998.8
16:03:47|23001.52
16:03:48|23001.64
16:03:49|22999.54
16:03:50|23001.4
16:03:52|23000.99
16:03:53|23000.49
16:03:53|23000.36
16:03:54|23000.99
16:03:55|23000.74
16:03:56|23002.93
16:03:57|23002.5
16:03:58|23000.45
16:03:59|23000.51
16:04:00|22997.77
16:04:02|22998.48
16:04:03|23000.85
16:04:04|23000.18
16:04:05|22998.91
16:04:06|22997.33
16:04:07|22997.62
16:04:08|22998.33
16:04:09|22999.55
16:04:10|23000.04
16:04:12|23002.14
16:04:13|23003.07
16:04:14|23004.22
16:04:15|23003.84
16:04:16|23003.04
16:04:17|23005.72
16:04:18|23004.14
16:04:19|23005.2
16:04:20|23004.08
16:04:21|23003.63
16:04:22|23002.91
16:04:23|23002.37
16:04:24|23003.24
16:04:25|23003.42
16:04:26|23005.34
16:04:27|23004.74
16:04:28|23004.89
16:04:29|23003.52
16:04:30|23003.58
16:04:31|23002.92
16:04:32|23002.55
16:04:33|23001.75
16:04:34|23001.69
16:04:35|23000.78
16:04:36|23003.09
16:04:37|23003.03
16:04:38|23000.31
16:04:40|23002.47
16:04:41|23001.92
16:04:42|23001.23
16:04:42|23001.37
16:04:43|23000.43
16:04:44|23000.19
16:04:46|23001.17
16:04:47|23000.71
16:04:48|23001.96
16:04:49|23004.19
16:04:50|23002.63
16:04:51|23002.39
16:04:52|23002.34
16:04:54|23003.05
16:04:55|23002.63
16:04:55|23003.12
16:04:56|23003.2
16:04:58|23001.31
16:04:58|22989.94
16:04:59|22985.82
16:05:00|22983.5
16:05:02|22982.41
16:05:02|22986.61
16:05:03|22989.06
16:05:05|22991.47
16:05:06|22993.07
16:05:07|22993.34
16:05:08|22995.72
16:05:09|23000.43
16:05:10|23001.84
16:05:11|23002.56
16:05:12|23003.28
16:05:13|23003.29
16:05:14|23004.18
16:05:15|23003.44
16:05:16|23004.18
16:05:17|23004.26
16:05:18|23004.24
16:05:20|23001.42
16:05:21|23001.46
16:05:21|23001.33
16:05:23|23002.41
16:05:23|23001.76
16:05:24|23001.84
16:05:25|23000.5
16:05:26|23001.06
16:05:27|23000.51
16:05:28|22999.4
16:05:29|22999.41
16:05:30|23000.4
16:05:31|22999.54
16:05:33|22998.93
16:05:34|22998.62
16:05:35|22998.21
16:05:35|22997.95
16:05:37|22996.59
16:05:39|22996.92
16:05:40|22999.13
16:05:41|22999.5
16:05:42|22999.46
16:05:44|22999.7
16:05:45|22998.9
16:05:46|22998.17
16:05:47|22997.1
16:05:48|22999.63
16:05:49|23000.
16:05:51|23001.62
16:05:51|23001.64
16:05:52|22999.97
16:05:53|23001.57
16:05:54|23001.56
16:05:55|23000.15
16:05:57|23001.42
16:05:58|23001.01
16:05:59|23001.55
16:06:00|23000.89
16:06:01|23001.56
16:06:03|23001.29
16:06:04|22998.79
16:06:05|22999.4
16:06:06|22999.32
16:06:07|22999.06
16:06:08|22999.6
16:06:10|23000.77
16:06:10|23001.33
16:06:12|23000.02
16:06:12|22998.
16:06:13|22997.48
16:06:14|22997.38
16:06:15|22997.98
16:06:16|22996.56
16:06:18|23000.26
16:06:19|23001.31
16:06:19|23000.
16:06:20|22999.9
16:06:22|23000.36
16:06:22|22999.69
16:06:24|23000.62
16:06:25|23001.14
16:06:26|23001.11
16:06:27|23000.58
16:06:28|23001.11
16:06:29|23000.61
16:06:30|23000.63
16:06:31|23000.29
16:06:32|23001.6
16:06:33|23000.
16:06:34|22999.89
16:06:35|23000.25
16:06:36|22998.97
16:06:37|23000.55
16:06:38|23001.82
16:06:40|23003.85
16:06:41|23003.98
16:06:42|23003.42
16:06:43|23002.97
16:06:45|23002.
16:06:45|23001.13
16:06:46|23001.93
16:06:47|23001.07
16:06:48|23000.35
16:06:50|23000.39
16:06:50|23001.2
16:06:51|23000.38
16:06:53|23000.89
16:06:53|23000.9
16:06:54|22994.77
16:06:56|22990.52
16:06:56|22988.44
16:06:58|22988.99
16:06:58|22993.14
16:06:59|22994.14
16:07:00|22996.39
16:07:02|22994.
16:07:03|22995.51
16:07:04|22997.67
16:07:05|22997.73
16:07:06|22996.09
16:07:07|22997.12
16:07:08|22998.5
16:07:09|22998.03
16:07:10|22998.53
16:07:11|22998.32
16:07:12|22995.72
16:07:13|22994.49
16:07:14|22994.4
16:07:15|22995.51
16:07:16|22994.47
16:07:17|22994.42
16:07:18|22995.07
16:07:19|22996.05
16:07:20|22996.72
16:07:21|22995.71
16:07:22|22994.75
16:07:23|22994.57
16:07:25|22993.45
16:07:26|22993.44
16:07:26|22993.49
16:07:27|22992.89
16:07:28|22992.4
16:07:30|22993.58
16:07:30|22992.09
16:07:31|22993.38
16:07:32|22994.46
16:07:34|22993.51
16:07:34|22992.48
16:07:35|22991.46
16:07:36|22991.5
16:07:38|22990.01
16:07:38|22991.45
16:07:40|22992.38
16:07:41|22991.43
16:07:43|22992.4
16:07:44|22990.15
16:07:45|22990.19
16:07:46|22989.13
16:07:47|22990.06
16:07:48|22989.72
16:07:50|22990.46
16:07:50|22990.96
16:07:51|22989.53
16:07:52|22989.58
16:07:53|22990.65
16:07:54|22990.65
16:07:55|22992.44
16:07:56|22992.7
16:07:57|22993.51
16:07:58|22993.23
16:07:59|22993.87
16:08:01|22993.92
16:08:01|22993.87
16:08:02|22994.
16:08:03|22993.24
16:08:05|22993.88
16:08:06|22992.16
16:08:07|22992.58
16:08:08|22993.99
16:08:09|22992.33
16:08:10|22992.14
16:08:11|22991.87
16:08:13|22990.33
16:08:13|22990.65
16:08:15|22986.09
16:08:16|22986.47
16:08:17|22987.45
16:08:18|22990.79
16:08:19|22990.19
16:08:20|22990.79
16:08:21|22989.72
16:08:22|22988.92
16:08:23|22987.97
16:08:24|22986.59
16:08:25|22986.2
16:08:26|22986.4
16:08:27|22986.91
16:08:28|22988.49
16:08:29|22989.47
16:08:30|22989.33
16:08:32|22989.58
16:08:32|22990.5
16:08:33|22989.87
16:08:34|22989.54
16:08:35|22988.11
16:08:36|22990.31
16:08:37|22988.96
16:08:39|22989.
16:08:39|22989.51
16:08:41|22988.26
16:08:42|22988.26
16:08:43|22989.45
16:08:45|22989.2
16:08:45|22990.21
16:08:46|22992.7
16:08:48|22994.
16:08:48|22994.
16:08:50|22992.85
16:08:51|22993.44
16:08:52|22992.5
16:08:53|22992.31
16:08:54|22993.26
16:08:55|22993.26
16:08:56|22993.24
16:08:58|22992.02
16:08:58|22992.04
16:08:59|22993.12
16:09:00|22993.
16:09:01|22993.06
16:09:03|22991.2
16:09:04|22992.64
16:09:05|22992.5
16:09:07|22990.46
16:09:08|22991.44
16:09:10|22991.95
16:09:10|22992.71
16:09:11|22992.58
16:09:13|22992.86
16:09:14|22991.33
16:09:16|22989.21
16:09:16|22988.54
16:09:17|22988.52
16:09:18|22989.99
16:09:19|22989.
16:09:20|22989.16
16:09:21|22990.04
16:09:22|22989.69
16:09:23|22989.72
16:09:25|22990.49
16:09:25|22990.33
16:09:26|22990.
16:09:28|22989.86
16:09:28|22991.38
16:09:29|22993.03
16:09:30|22992.05
16:09:31|22993.53
16:09:32|22993.26
16:09:33|22993.28
16:09:34|22993.28
16:09:35|22991.57
16:09:36|22990.01
16:09:37|22989.16
16:09:38|22984.74
16:09:39|22983.96
16:09:40|22986.11
16:09:42|22988.86
16:09:44|22992.52
16:09:44|22992.91
16:09:46|22990.92
16:09:47|22991.23
16:09:48|22991.26
16:09:50|22990.28
16:09:50|22990.07
16:09:52|22991.92
16:09:52|22991.92
16:09:54|22992.78
16:09:55|22993.45
16:09:56|22991.91
16:09:57|22992.04
16:09:58|22992.05
16:10:00|22992.17
16:10:00|22992.1
16:10:02|22991.49
16:10:04|22989.83
16:10:04|22989.81
16:10:05|22989.08
16:10:06|22988.25
16:10:07|22988.99
16:10:08|22989.81
16:10:09|22991.86
16:10:11|22988.24
16:10:12|22988.82
16:10:13|22988.
16:10:14|22988.4
16:10:15|22988.66
16:10:15|22987.79
16:10:17|22987.95
16:10:18|22988.35
16:10:19|22988.9
16:10:20|22990.46
16:10:21|22990.69
16:10:22|22992.45
16:10:23|22992.1
16:10:24|22992.11
16:10:24|22991.72
16:10:27|22988.93
16:10:27|22989.84
16:10:28|22988.72
16:10:29|22990.35
16:10:30|22989.68
16:10:31|22989.68
16:10:32|22991.32
16:10:33|22991.3
16:10:34|22991.85
16:10:35|22990.86
16:10:37|22990.73
16:10:38|22989.87
16:10:38|22990.01
16:10:39|22994.
16:10:41|22996.66
16:10:42|22997.27
16:10:42|22997.27
16:10:45|23001.35
16:10:46|23004.1
16:10:47|23002.9
16:10:48|23002.84
16:10:50|23007.22
16:10:50|23008.12
16:10:51|23007.26
16:10:52|23006.
16:10:53|23005.92
16:10:54|23005.54
16:10:55|23004.56
16:10:56|23002.4
16:10:57|23002.45
16:10:58|23003.9
16:10:59|23004.58
16:11:01|23005.59
16:11:03|23006.42
16:11:03|23005.85
16:11:04|23006.99
16:11:06|23005.04
16:11:08|23004.29
16:11:08|23004.
16:11:09|23002.77
16:11:10|23005.73
16:11:11|23007.09
16:11:12|23006.92
16:11:14|23005.57
16:11:15|23006.79
16:11:16|23007.37
16:11:17|23006.65
16:11:17|23006.61
16:11:19|23006.49
16:11:20|23007.34
16:11:21|23007.45
16:11:22|23008.08
16:11:23|23007.21
16:11:24|23007.03
16:11:25|23007.94
16:11:26|23006.89
16:11:27|23006.76
16:11:27|23006.57
16:11:29|23006.05
16:11:30|23006.53
16:11:31|23007.36
16:11:32|23005.64
16:11:33|23005.5
16:11:34|23004.23
16:11:35|23005.18
16:11:35|23003.58
16:11:36|23004.53
16:11:38|23004.12
16:11:38|23004.46
16:11:39|23004.65
16:11:41|23006.12
16:11:42|23005.63
16:11:44|23009.43
16:11:45|23008.89
16:11:46|23011.45
16:11:46|23011.66
16:11:48|23011.39
16:11:49|23011.23
16:11:51|23012.02
16:11:51|23011.66
16:11:52|23019.71
16:11:53|23019.97
16:11:54|23017.76
16:11:55|23017.05
16:11:56|23017.31
16:11:58|23017.36
16:11:58|23014.86
16:11:59|23015.64
16:12:01|23015.42
16:12:02|23016.18
16:12:03|23016.16
16:12:05|23011.48
16:12:05|23009.92
16:12:06|23010.11
16:12:07|23012.
16:12:08|23015.18
16:12:09|23015.75
16:12:10|23016.4
16:12:11|23017.01
16:12:12|23017.28
16:12:13|23017.28
16:12:14|23017.23
16:12:15|23023.08
16:12:16|23023.63
16:12:17|23023.09
16:12:18|23023.25
16:12:19|23022.84
16:12:20|23024.08
16:12:21|23026.01
16:12:22|23025.24
16:12:23|23022.71
16:12:24|23021.99
16:12:25|23023.74
16:12:26|23023.13
16:12:27|23019.6
16:12:28|23018.7
16:12:29|23017.45
16:12:30|23017.22
16:12:31|23017.63
16:12:32|23018.43
16:12:33|23018.42
16:12:34|23018.33
16:12:35|23017.36
16:12:36|23018.93
16:12:37|23018.9
16:12:38|23018.79
16:12:39|23019.99
16:12:40|23019.97
16:12:41|23021.77
16:12:42|23023.36
16:12:43|23023.31
16:12:44|23020.53
16:12:46|23020.26
16:12:46|23021.18
16:12:48|23022.2
16:12:50|23018.83
16:12:51|23017.51
16:12:53|23018.68
16:12:53|23016.78
16:12:54|23017.06
16:12:55|23015.94
16:12:56|23015.
16:12:57|23016.79
16:12:58|23014.54
16:12:59|23015.52
16:13:00|23014.62
16:13:01|23015.32
16:13:02|23013.81
16:13:03|23015.53
16:13:04|23015.39
16:13:05|23015.53
16:13:06|23016.24
16:13:07|23017.2
16:13:08|23014.13
16:13:10|23014.83
16:13:11|23014.1
16:13:12|23014.62
16:13:13|23013.89
16:13:14|23013.88
16:13:15|23013.3
16:13:16|23016.04
16:13:17|23015.74
16:13:17|23016.73
16:13:19|23017.13
16:13:20|23017.11
16:13:21|23017.11
16:13:22|23017.97
16:13:23|23017.26
16:13:24|23019.
16:13:26|23019.79
16:13:26|23020.49
16:13:27|23023.13
16:13:28|23022.11
16:13:29|23024.87
16:13:30|23025.85
16:13:31|23025.72
16:13:32|23025.78
16:13:33|23016.65
16:13:34|23017.62
16:13:35|23018.45
16:13:36|23018.15
16:13:37|23017.56
16:13:38|23021.11
16:13:39|23024.88
16:13:40|23023.84
16:13:42|23023.53
16:13:42|23022.4
16:13:43|23022.31
16:13:45|23020.42
16:13:47|23021.44
16:13:48|23021.94
16:13:50|23023.47
16:13:50|23022.65
16:13:51|23021.56
16:13:52|23021.54
16:13:53|23020.85
16:13:54|23020.31
16:13:56|23020.87
16:13:56|23020.17
16:13:58|23017.93
16:14:00|23020.
16:14:00|23020.13
16:14:01|23020.63
16:14:02|23018.03
16:14:04|23019.63
16:14:05|23019.34
16:14:06|23019.35
16:14:08|23019.34
16:14:08|23018.7
16:14:10|23019.95
16:14:12|23019.37
16:14:13|23019.75
16:14:14|23018.75
16:14:15|23019.69
16:14:16|23016.72
16:14:17|23016.71
16:14:18|23015.03
16:14:19|23015.11
16:14:20|23016.25
16:14:21|23015.22
16:14:22|23015.92
16:14:23|23015.92
16:14:25|23015.38
16:14:25|23019.01
16:14:26|23020.
16:14:27|23018.84
16:14:28|23019.35
16:14:29|23018.52
16:14:30|23018.52
16:14:31|23017.44
16:14:32|23016.31
16:14:33|23016.31
16:14:34|23016.88
16:14:35|23016.74
16:14:36|23017.43
16:14:37|23017.85
16:14:38|23017.85
16:14:39|23017.97
16:14:40|23017.97
16:14:41|23017.34
16:14:42|23017.96
16:14:43|23018.3
16:14:44|23018.82
16:14:45|23019.39
16:14:46|23019.86
16:14:48|23019.59
16:14:49|23018.68
16:14:51|23019.59
16:14:51|23019.59
16:14:52|23021.97
16:14:54|23019.14
16:14:55|23019.61
16:14:57|23017.56
16:14:57|23017.56
16:14:58|23016.11
16:14:59|23017.01
16:15:00|23017.18
16:15:01|23016.53
16:15:02|23016.01
16:15:03|23016.83
16:15:04|23016.51
16:15:05|23016.06
16:15:06|23016.21
16:15:07|23015.55
16:15:09|23016.38
16:15:10|23017.32
16:15:11|23017.32
16:15:12|23019.66
16:15:13|23021.56
16:15:13|23022.07
16:15:15|23022.08
16:15:17|23022.68
16:15:17|23021.43
16:15:18|23021.35
16:15:19|23023.6
16:15:20|23027.2
16:15:21|23025.78
16:15:22|23025.65
16:15:23|23025.61
16:15:24|23025.14
16:15:25|23025.
16:15:26|23026.54
16:15:27|23023.52
16:15:28|23023.34
16:15:29|23023.84
16:15:30|23023.84
16:15:31|23023.4
16:15:32|23023.4
16:15:33|23024.38
16:15:34|23024.35
16:15:35|23023.69
16:15:36|23024.78
16:15:37|23023.85
16:15:39|23023.2
16:15:40|23023.
16:15:41|23022.43
16:15:42|23022.44
16:15:43|23023.62
16:15:44|23023.67
16:15:44|23024.63
16:15:47|23023.99
16:15:48|23023.62
16:15:49|23023.02
16:15:49|23022.98
16:15:52|23022.9
16:15:52|23021.69
16:15:53|23022.01
16:15:54|23022.38
16:15:55|23021.2
16:15:56|23020.93
16:15:57|23021.75
16:15:58|23021.75
16:15:59|23021.81
16:16:01|23021.01
16:16:03|23024.48
16:16:03|23022.31
16:16:05|23022.79
16:16:05|23022.79
16:16:07|23021.36
16:16:09|23022.79
16:16:09|23022.78
16:16:10|23023.91
16:16:11|23024.38
16:16:13|23024.62
16:16:14|23023.51
16:16:15|23024.
16:16:16|23025.56
16:16:17|23024.38
16:16:18|23025.5
16:16:19|23025.31
16:16:19|23025.64
16:16:21|23025.5
16:16:22|23026.17
16:16:22|23026.29
16:16:23|23025.87
16:16:24|23026.24
16:16:27|23026.23
16:16:27|23026.22
16:16:28|23026.9
16:16:29|23025.23
16:16:30|23025.02
16:16:31|23025.64
16:16:32|23025.64
16:16:33|23025.64
16:16:34|23022.12
16:16:35|23021.98
16:16:36|23022.5
16:16:37|23021.37
16:16:38|23021.37
16:16:39|23023.54
16:16:40|23022.07
16:16:41|23021.49
16:16:42|23021.55
16:16:43|23021.68
16:16:44|23022.92
16:16:45|23023.31
16:16:46|23021.81
16:16:47|23021.81
16:16:48|23021.81
16:16:49|23021.81
16:16:50|23023.29
16:16:51|23022.08
16:16:52|23021.88
16:16:54|23022.13
16:16:54|23022.13
16:16:55|23023.68
16:16:56|23023.64
16:16:57|23024.82
16:16:59|23025.45
16:17:00|23024.98
16:17:01|23025.4
16:17:02|23024.62
16:17:02|23024.12
16:17:04|23025.29
16:17:06|23025.
16:17:06|23024.26
16:17:08|23024.55
16:17:08|23024.55
16:17:10|23025.4
16:17:11|23025.4
16:17:12|23025.45
16:17:13|23025.41
16:17:14|23025.41
16:17:15|23025.45
16:17:16|23026.24
16:17:17|23026.13
16:17:18|23025.91
16:17:19|23027.1
16:17:20|23026.82
16:17:21|23027.
16:17:22|23026.73
16:17:23|23026.02
16:17:24|23027.32
16:17:25|23027.2
16:17:26|23027.16
16:17:27|23027.15
16:17:28|23027.04
16:17:29|23027.04
16:17:30|23026.14
16:17:31|23026.83
16:17:32|23026.88
16:17:33|23027.04
16:17:34|23027.11
16:17:35|23026.75
16:17:36|23027.05
16:17:37|23027.11
16:17:38|23027.11
16:17:39|23027.32
16:17:40|23027.47
16:17:41|23027.29
16:17:42|23029.27
16:17:44|23029.1
16:17:45|23027.97
16:17:46|23025.75
16:17:47|23024.91
16:17:48|23025.42
16:17:48|23025.26
16:17:50|23024.97
16:17:51|23024.11
16:17:52|23022.95
16:17:53|23023.49
16:17:54|23023.72
16:17:55|23024.42
16:17:57|23024.35
16:17:57|23024.74
16:17:59|23025.93
16:18:00|23025.47
16:18:00|23025.08
16:18:02|23024.55
16:18:03|23023.54
16:18:04|23022.45
16:18:05|23022.78
16:18:06|23022.78
16:18:07|23022.51
16:18:08|23023.14
16:18:09|23022.
16:18:10|23019.84
16:18:11|23018.19
16:18:13|23020.69
16:18:14|23022.24
16:18:14|23020.83
16:18:16|23020.12
16:18:17|23021.02
16:18:18|23021.55
16:18:19|23020.03
16:18:20|23021.56
16:18:21|23020.67
16:18:22|23020.62
16:18:23|23018.81
16:18:24|23021.13
16:18:25|23021.6
16:18:26|23020.58
16:18:27|23021.6
16:18:28|23021.46
16:18:29|23020.35
16:18:30|23020.4
16:18:31|23020.4
16:18:32|23021.46
16:18:33|23021.95
16:18:34|23021.22
16:18:35|23020.54
16:18:36|23021.6
16:18:37|23021.54
16:18:38|23021.54
16:18:39|23021.71
16:18:40|23021.74
16:18:41|23021.24
16:18:42|23020.12
16:18:43|23023.59
16:18:44|23023.9
16:18:45|23023.82
16:18:46|23023.82
16:18:47|23023.23
16:18:48|23023.19
16:18:49|23022.79
16:18:51|23023.08
16:18:51|23023.08
16:18:53|23023.4
16:18:54|23020.3
16:18:54|23019.44
16:18:55|23018.62
16:18:57|23021.15
16:18:59|23020.73
16:18:59|23020.84
16:19:01|23019.83
16:19:02|23019.65
16:19:02|23019.61
16:19:03|23018.3
16:19:05|23017.05
16:19:05|23015.7
16:19:06|23016.4
16:19:08|23016.3
16:19:09|23016.47
16:19:10|23015.68
16:19:11|23015.3
16:19:12|23012.87
16:19:13|23012.43
16:19:14|23011.04
16:19:15|23011.89
16:19:16|23012.05
16:19:17|23012.55
16:19:18|23015.74
16:19:19|23016.06
16:19:20|23016.26
16:19:22|23018.73
16:19:23|23025.5
16:19:24|23026.79
16:19:25|23025.35
16:19:26|23022.92
16:19:27|23021.74
16:19:28|23021.
16:19:29|23021.36
16:19:30|23021.36
16:19:31|23022.12
16:19:33|23021.56
16:19:34|23022.2
16:19:36|23020.46
16:19:36|23020.
16:19:38|23019.31
16:19:39|23018.51
16:19:39|23018.48
16:19:41|23018.07
16:19:41|23019.51
16:19:43|23019.31
16:19:43|23021.12
16:19:44|23021.11
16:19:45|23021.09
16:19:46|23019.73
16:19:47|23018.98
16:19:48|23019.63
16:19:49|23019.77
16:19:50|23018.58
16:19:52|23019.3
16:19:52|23017.64
16:19:54|23017.64
16:19:55|23017.91
16:19:56|23017.95
16:19:58|23017.9
16:19:59|23017.9
16:19:59|23016.75
16:20:00|23016.65
16:20:02|23017.38
16:20:02|23018.25
16:20:03|23018.74
16:20:05|23018.74
16:20:06|23019.77
16:20:08|23020.14
16:20:09|23021.88
16:20:10|23021.88
16:20:11|23022.03
16:20:12|23021.4
16:20:13|23022.15
16:20:14|23022.08
16:20:15|23022.06
16:20:16|23021.21
16:20:17|23018.82
16:20:18|23019.44
16:20:19|23020.33
16:20:21|23018.34
16:20:22|23016.96
16:20:22|23016.55
16:20:23|23015.85
16:20:25|23015.
16:20:25|23015.31
16:20:27|23015.83
16:20:27|23019.39
16:20:28|23019.01
16:20:30|23021.11
16:20:30|23021.11
16:20:31|23021.57
16:20:33|23020.55
16:20:33|23020.3
16:20:34|23019.33
16:20:35|23019.3
16:20:36|23017.34
16:20:37|23016.
16:20:38|23016.
16:20:39|23017.21
16:20:40|23017.83
16:20:42|23017.31
16:20:42|23015.27
16:20:43|23016.06
16:20:45|23019.75
16:20:46|23020.62
16:20:47|23020.68
16:20:48|23020.63
16:20:49|23021.81
16:20:50|23021.04
16:20:51|23022.91
16:20:53|23022.45
16:20:54|23022.69
16:20:54|23022.45
16:20:56|23021.54
16:20:57|23021.02
16:20:57|23019.79
16:20:59|23018.07
16:21:00|23019.07
16:21:01|23018.72
16:21:02|23019.28
16:21:04|23020.49
16:21:05|23020.86
16:21:06|23019.98
16:21:07|23022.63
16:21:08|23020.78
16:21:10|23020.73
16:21:11|23019.71
16:21:12|23019.69
16:21:13|23019.69
16:21:14|23019.7
16:21:15|23017.71
16:21:16|23019.16
16:21:18|23019.69
16:21:18|23019.98
16:21:19|23021.01
16:21:20|23023.06
16:21:21|23023.01
16:21:22|23022.09
16:21:23|23022.91
16:21:24|23021.99
16:21:25|23023.01
16:21:26|23022.03
16:21:27|23021.14
16:21:28|23021.9
16:21:29|23021.9
16:21:30|23022.2
16:21:31|23020.11
16:21:32|23021.57
16:21:33|23021.34
16:21:34|23021.34
16:21:35|23019.89
16:21:36|23021.2
16:21:37|23021.2
16:21:38|23020.02
16:21:39|23021.35
16:21:40|23021.27
16:21:41|23020.5
16:21:43|23021.22
16:21:43|23021.27
16:21:44|23020.58
16:21:45|23021.27
16:21:46|23021.83
16:21:47|23022.78
16:21:48|23027.04
16:21:49|23027.99
16:21:50|23027.06
16:21:51|23027.69
16:21:52|23027.58
16:21:54|23026.76
16:21:55|23026.58
16:21:56|23026.14
16:21:58|23025.11
16:21:59|23025.5
16:22:00|23025.14
16:22:01|23026.5
16:22:02|23026.95
16:22:03|23027.39
16:22:04|23027.87
16:22:05|23027.8
16:22:06|23029.25
16:22:07|23029.21
16:22:08|23029.13
16:22:09|23030.
16:22:10|23029.33
16:22:11|23029.33
16:22:12|23029.27
16:22:13|23030.33
16:22:14|23030.66
16:22:15|23029.19
16:22:16|23027.48
16:22:17|23028.66
16:22:18|23026.53
16:22:19|23027.4
16:22:21|23028.2
16:22:21|23028.17
16:22:22|23030.04
16:22:23|23031.58
16:22:24|23032.13
16:22:25|23031.2
16:22:26|23032.32
16:22:27|23031.29
16:22:29|23030.
16:22:29|23030.3
16:22:30|23030.54
16:22:32|23032.35
16:22:33|23032.38
16:22:34|23032.7
16:22:35|23031.99
16:22:36|23030.9
16:22:37|23032.07
16:22:38|23030.82
16:22:39|23031.46
16:22:40|23033.63
16:22:41|23033.1
16:22:43|23033.68
16:22:43|23033.77
16:22:45|23032.13
16:22:45|23030.89
16:22:46|23033.03
16:22:47|23032.77
16:22:48|23032.63
16:22:49|23032.94
16:22:51|23032.62
16:22:52|23032.71
16:22:53|23031.88
16:22:55|23032.37
16:22:56|23030.56
16:22:57|23032.03
16:22:58|23030.13
16:22:59|23031.65
16:23:00|23032.15
16:23:01|23033.29
16:23:03|23034.02
16:23:03|23032.48
16:23:05|23029.45
16:23:05|23030.13
16:23:06|23030.88
16:23:08|23030.88
16:23:09|23029.59
16:23:09|23030.96
16:23:10|23029.8
16:23:12|23028.79
16:23:12|23028.8
16:23:13|23029.58
16:23:14|23029.11
16:23:16|23029.43
16:23:16|23028.39
16:23:17|23028.11
16:23:18|23027.87
16:23:19|23027.3
16:23:21|23027.4
16:23:22|23026.31
16:23:23|23025.
16:23:24|23024.64
16:23:25|23025.23
16:23:26|23025.22
16:23:27|23025.15
16:23:28|23024.23
16:23:29|23024.52
16:23:30|23023.6
16:23:31|23024.42
16:23:32|23024.8
16:23:33|23025.95
16:23:34|23025.17
16:23:35|23025.29
16:23:36|23024.13
16:23:37|23025.65
16:23:38|23025.69
16:23:39|23024.62
16:23:40|23025.24
16:23:41|23024.62
16:23:42|23026.99
16:23:43|23027.43
16:23:44|23029.14
16:23:45|23029.99
16:23:46|23028.94
16:23:47|23028.13
16:23:48|23028.13
16:23:49|23028.76
16:23:50|23028.64
16:23:51|23027.4
16:23:52|23028.56
16:23:53|23027.12
16:23:54|23026.86
16:23:55|23028.05
16:23:56|23025.46
16:23:57|23025.64
16:23:58|23025.16
16:23:59|23025.51
16:24:00|23024.86
16:24:01|23026.47
16:24:02|23027.95
16:24:03|23026.88
16:24:04|23025.96
16:24:05|23025.87
16:24:07|23025.44
16:24:07|23027.51
16:24:08|23027.02
16:24:10|23027.99
16:24:10|23027.95
16:24:11|23026.31
16:24:12|23024.81
16:24:13|23024.89
16:24:14|23025.57
16:24:15|23026.17
16:24:16|23024.67
16:24:18|23027.18
16:24:18|23026.25
16:24:20|23025.09
16:24:21|23025.5
16:24:21|23025.5
16:24:23|23024.37
16:24:23|23025.48
16:24:25|23025.49
16:24:25|23025.36
16:24:26|23024.03
16:24:27|23024.32
16:24:29|23024.65
16:24:30|23024.71
16:24:30|23021.01
16:24:31|23019.23
16:24:33|23019.41
16:24:33|23020.32
16:24:34|23020.38
16:24:36|23021.11
16:24:37|23024.75
16:24:37|23024.73
16:24:38|23023.96
16:24:39|23023.71
16:24:40|23022.96
16:24:42|23022.89
16:24:42|23022.7
16:24:44|23022.26
16:24:45|23024.51
16:24:45|23024.12
16:24:46|23024.31
16:24:47|23024.32
16:24:48|23027.05
16:24:50|23032.06
16:24:50|23032.34
16:24:52|23033.6
16:24:53|23031.74
16:24:54|23033.64
16:24:55|23035.07
16:24:57|23034.67
16:24:58|23034.35
16:24:58|23033.32
16:24:59|23032.
16:25:01|23032.74
16:25:02|23029.3
16:25:04|23028.32
16:25:04|23029.56
16:25:06|23029.72
16:25:07|23027.74
16:25:08|23027.49
16:25:10|23027.
16:25:11|23022.99
16:25:13|23020.97
16:25:13|23020.95
16:25:15|23021.67
16:25:16|23021.3
16:25:16|23022.88
16:25:17|23025.77
16:25:18|23025.64
16:25:20|23025.63
16:25:21|23025.63
16:25:22|23026.51
16:25:23|23026.56
16:25:24|23027.
16:25:25|23026.54
16:25:26|23027.19
16:25:27|23027.21
16:25:28|23029.32
16:25:29|23030.58
16:25:30|23030.59
16:25:31|23029.9
16:25:32|23029.87
16:25:33|23027.94
16:25:34|23028.29
16:25:36|23028.98
16:25:36|23029.19
16:25:37|23029.91
16:25:38|23031.38
16:25:39|23029.97
16:25:40|23026.3
16:25:41|23028.75
16:25:42|23027.99
16:25:43|23027.27
16:25:44|23026.1
16:25:45|23025.42
16:25:46|23025.42
16:25:47|23027.41
16:25:48|23028.27
16:25:49|23029.46
16:25:51|23029.49
16:25:51|23029.13
16:25:52|23027.2
16:25:53|23034.71
16:25:54|23035.95
16:25:55|23036.01
16:25:56|23036.24
16:25:57|23036.3
16:25:58|23034.52
16:26:00|23034.3
16:26:01|23035.04
16:26:02|23034.59
16:26:03|23035.49
16:26:04|23035.75
16:26:05|23035.57
16:26:06|23034.22
16:26:07|23032.63
16:26:08|23032.63
16:26:09|23035.83
16:26:10|23036.93
16:26:11|23037.33
16:26:12|23037.16
16:26:13|23035.49
16:26:14|23033.71
16:26:15|23033.65
16:26:16|23032.98
16:26:17|23032.33
16:26:18|23031.35
16:26:19|23030.5
16:26:20|23031.66
16:26:21|23031.06
16:26:22|23029.98
16:26:23|23028.06
16:26:24|23028.3
16:26:25|23027.85
16:26:27|23028.
16:26:28|23028.
16:26:29|23027.6
16:26:29|23027.58
16:26:30|23027.62
16:26:31|23027.61
16:26:32|23025.86
16:26:34|23025.88
16:26:35|23026.75
16:26:35|23025.
16:26:37|23025.14
16:26:38|23026.87
16:26:39|23028.57
16:26:40|23028.9
16:26:41|23028.04
16:26:42|23026.65
16:26:43|23024.02
16:26:44|23024.79
16:26:45|23025.46
16:26:46|23025.24
16:26:47|23025.8
16:26:48|23025.8
16:26:49|23025.34
16:26:50|23024.76
16:26:51|23024.45
16:26:53|23024.64
16:26:53|23022.86
16:26:54|23022.86
16:26:55|23024.3
16:26:56|23022.73
16:26:58|23022.39
16:26:59|23022.03
16:27:00|23022.06
16:27:01|23023.86
16:27:03|23023.51
16:27:03|23022.83
16:27:05|23022.8
16:27:07|23024.13
16:27:08|23027.02
16:27:09|23027.65
16:27:10|23026.16
16:27:11|23025.15
16:27:12|23025.15
16:27:13|23025.1
16:27:14|23023.37
16:27:15|23025.05
16:27:16|23023.85
16:27:17|23023.81
16:27:18|23023.35
16:27:19|23020.56
16:27:20|23022.87
16:27:21|23021.61
16:27:22|23021.88
16:27:24|23022.17
16:27:25|23021.84
16:27:25|23022.87
16:27:26|23022.86
16:27:27|23022.16
16:27:28|23022.26
16:27:29|23022.41
16:27:31|23022.47
16:27:33|23022.34
16:27:34|23020.23
16:27:34|23020.02
16:27:36|23020.
16:27:36|23020.97
16:27:37|23020.94
16:27:38|23021.51
16:27:40|23020.56
16:27:41|23019.48
16:27:41|23019.44
16:27:43|23018.84
16:27:44|23018.45
16:27:44|23018.49
16:27:45|23019.18
16:27:46|23018.44
16:27:47|23017.61
16:27:48|23017.6
16:27:50|23017.48
16:27:50|23016.74
16:27:52|23016.38
16:27:52|23016.22
16:27:53|23017.82
16:27:54|23018.49
16:27:55|23022.
16:27:57|23019.31
16:27:58|23017.43
16:27:58|23017.05
16:27:59|23017.82
16:28:01|23017.3
16:28:02|23016.01
16:28:03|23017.9
16:28:05|23015.7
16:28:05|23015.62
16:28:06|23016.3
16:28:07|23015.31
16:28:09|23016.66
16:28:10|23015.27
16:28:11|23016.25
16:28:12|23015.16
16:28:13|23016.22
16:28:15|23016.73
16:28:16|23018.47
16:28:17|23019.14
16:28:18|23017.39
16:28:19|23013.6
16:28:20|23012.46
16:28:21|23012.94
16:28:22|23014.22
16:28:23|23014.25
16:28:25|23013.15
16:28:25|23013.13
16:28:26|23012.75
16:28:28|23012.28
16:28:28|23011.03
16:28:29|23011.93
16:28:31|23010.71
16:28:32|23010.48
16:28:33|23012.
16:28:34|23011.31
16:28:35|23012.
16:28:36|23011.9
16:28:37|23015.
16:28:38|23016.
16:28:39|23016.
16:28:40|23013.94
16:28:41|23014.27
16:28:43|23013.55
16:28:43|23012.39
16:28:45|23013.01
16:28:45|23011.43
16:28:46|23011.31
16:28:48|23011.94
16:28:48|23011.94
16:28:49|23010.23
16:28:50|23010.02
16:28:51|23010.26
16:28:52|23010.01
16:28:53|23009.51
16:28:54|23006.78
16:28:55|23005.5
16:28:56|23008.27
16:28:57|23008.46
16:28:59|23011.57
16:29:01|23012.
16:29:02|23014.04
16:29:03|23014.02
16:29:04|23015.8
16:29:05|23016.25
16:29:06|23016.45
16:29:07|23014.41
16:29:08|23015.67
16:29:09|23014.97
16:29:11|23015.36
16:29:12|23015.36
16:29:12|23014.07
16:29:13|23014.59
16:29:14|23014.12
16:29:16|23014.49
16:29:17|23012.76
16:29:18|23011.29
16:29:19|23012.33
16:29:20|23011.75
16:29:21|23012.57
16:29:22|23012.57
16:29:23|23012.56
16:29:25|23011.47
16:29:26|23010.26
16:29:26|23011.26
16:29:27|23011.12
16:29:28|23010.88
16:29:29|23011.89
16:29:30|23013.32
16:29:32|23013.58
16:29:32|23011.31
16:29:33|23011.67
16:29:34|23012.78
16:29:36|23010.84
16:29:36|23011.31
16:29:37|23012.35
16:29:38|23013.82
16:29:40|23013.31
16:29:41|23014.9
16:29:42|23014.77
16:29:43|23014.81
16:29:44|23014.95
16:29:45|23014.99
16:29:46|23016.92
16:29:47|23016.83
16:29:48|23014.8
16:29:49|23015.5
16:29:50|23015.47
16:29:51|23015.61
16:29:52|23014.81
16:29:53|23013.55
16:29:54|23013.83
16:29:55|23013.24
16:29:56|23013.24
16:29:57|23014.05
16:29:58|23018.22
16:29:59|23017.81
16:30:00|23015.49
16:30:01|23015.08
16:30:02|23013.41
16:30:03|23011.84
16:30:05|23012.26
16:30:05|23013.64
16:30:06|23012.54
16:30:08|23012.6
16:30:09|23011.84
16:30:10|23011.
16:30:11|23011.06
16:30:12|23012.71
16:30:13|23012.03
16:30:15|23012.22
16:30:15|23012.5
16:30:16|23011.45
16:30:17|23010.86
16:30:18|23011.73
16:30:19|23012.26
16:30:20|23009.95
16:30:22|23008.21
16:30:23|23007.63
16:30:24|23006.25
16:30:25|23006.61
16:30:26|23005.41
16:30:27|23005.02
16:30:28|23004.98
16:30:28|23002.64
16:30:30|23002.84
16:30:31|23002.75
16:30:31|23001.75
16:30:32|23000.73
16:30:34|23000.84
16:30:35|23001.69
16:30:36|23002.45
16:30:37|23001.55
16:30:39|23003.04
16:30:39|23002.44
16:30:40|23003.
16:30:41|23004.99
16:30:42|23004.95
16:30:43|23004.11
16:30:44|23004.26
16:30:45|23004.79
16:30:47|23005.37
16:30:47|23001.77
16:30:48|23002.35
16:30:49|23001.73
16:30:50|23001.2
16:30:52|23000.13
16:30:52|23001.86
16:30:53|23001.85
16:30:54|23001.85
16:30:55|23001.85
16:30:56|23000.38
16:30:57|23001.56
16:30:58|22999.7
16:30:59|23000.94
16:31:00|23001.73
16:31:02|23002.36
16:31:04|23002.74
16:31:04|23003.24
16:31:05|23004.04
16:31:06|23003.37
16:31:08|23005.62
16:31:09|23005.82
16:31:10|23006.61
16:31:11|23006.78
16:31:12|23006.78
16:31:13|23004.69
16:31:14|23006.28
16:31:15|23006.21
16:31:16|23006.21
16:31:17|23004.09
16:31:17|23004.18
16:31:19|23003.81
16:31:20|23005.23
16:31:21|23005.27
16:31:21|23005.68
16:31:23|23008.59
16:31:24|23011.57
16:31:25|23011.93
16:31:26|23012.01
16:31:27|23012.85
16:31:27|23013.71
16:31:29|23013.7
16:31:30|23013.66
16:31:30|23013.16
16:31:32|23012.4
16:31:33|23012.08
16:31:34|23012.09
16:31:35|23013.59
16:31:36|23011.79
16:31:37|23011.85
16:31:37|23010.53
16:31:39|23011.85
16:31:40|23011.85
16:31:41|23011.68
16:31:42|23009.93
16:31:43|23010.75
16:31:44|23009.02
16:31:45|23009.83
16:31:45|23010.45
16:31:47|23010.37
16:31:48|23010.37
16:31:49|23010.27
16:31:50|23010.19
16:31:51|23009.15
16:31:52|23009.74
16:31:53|23009.78
16:31:54|23010.26
16:31:55|23010.26
16:31:56|23010.24
16:31:57|23009.76
16:31:58|23010.3
16:31:59|23010.3
16:31:59|23010.36
16:32:01|23010.23
16:32:02|23010.21
16:32:04|23010.04
16:32:05|23010.98
16:32:06|23011.38
16:32:06|23013.41
16:32:09|23013.63
16:32:09|23014.47
16:32:10|23015.68
16:32:11|23014.63
16:32:12|23015.18
16:32:13|23014.28
16:32:14|23012.71
16:32:16|23010.97
16:32:18|23011.28
16:32:18|23011.26
16:32:19|23011.66
16:32:21|23010.89
16:32:21|23011.68
16:32:23|23011.69
16:32:24|23012.
16:32:25|23012.6
16:32:25|23014.67
16:32:27|23013.17
16:32:27|23012.86
16:32:29|23014.05
16:32:30|23012.58
16:32:31|23010.43
16:32:31|23009.89
16:32:33|23010.3
16:32:34|23009.08
16:32:35|23010.11
16:32:35|23009.78
16:32:37|23008.52
16:32:38|23007.99
16:32:39|23007.99
16:32:40|23008.4
16:32:40|23008.38
16:32:41|23007.76
16:32:43|23007.64
16:32:44|23006.94
16:32:45|23007.64
16:32:47|23007.57
16:32:47|23007.83
16:32:48|23008.1
16:32:49|23008.83
16:32:50|23008.79
16:32:51|23008.83
16:32:52|23007.75
16:32:53|23007.75
16:32:55|23007.52
16:32:56|23008.81
16:32:57|23007.66
16:32:58|23007.53
16:32:59|23008.7
16:32:59|23008.7
16:33:01|23007.87
16:33:02|23007.92
16:33:03|23007.93
16:33:05|23008.82
16:33:06|23012.71
16:33:08|23011.
16:33:08|23010.63
16:33:09|23011.41
16:33:10|23008.78
16:33:11|23009.98
16:33:13|23009.59
16:33:14|23008.23
16:33:14|23007.31
16:33:16|23009.85
16:33:17|23011.57
16:33:18|23012.18
16:33:19|23013.06
16:33:21|23012.95
16:33:21|23006.58
16:33:22|23005.02
16:33:23|23005.
16:33:24|23005.
16:33:25|23004.69
16:33:26|23005.13
16:33:27|23011.98
16:33:28|23007.54
16:33:29|23004.85
16:33:30|23003.48
16:33:31|23002.69
16:33:32|23002.06
16:33:33|23003.1
16:33:34|23003.28
16:33:36|22999.32
16:33:37|22998.36
16:33:38|22997.88
16:33:39|22996.6
16:33:40|22996.99
16:33:41|23000.
16:33:42|22998.78
16:33:44|23001.44
16:33:44|23001.44
16:33:45|23001.35
16:33:46|23001.35
16:33:47|23002.18
16:33:48|23004.16
16:33:49|23007.76
16:33:50|23003.53
16:33:51|23004.26
16:33:52|23004.43
16:33:53|23002.67
16:33:54|23002.41
16:33:55|23001.5
16:33:56|23001.49
16:33:57|22999.73
16:33:58|23001.43
16:33:59|23001.7
16:34:00|23001.83
16:34:01|23002.09
16:34:02|23001.5
16:34:03|23001.37
16:34:04|23002.54
16:34:05|23004.9
16:34:06|23004.95
16:34:08|23007.93
16:34:09|23009.11
16:34:10|23009.63
16:34:11|23011.27
16:34:13|23009.58
16:34:14|23010.55
16:34:16|23011.23
16:34:16|23012.45
16:34:17|23010.24
16:34:18|23010.36
16:34:19|23008.54
16:34:20|23009.11
16:34:21|23007.46
16:34:22|23010.49
16:34:24|23010.83
16:34:25|23010.76
16:34:26|23010.
16:34:27|23010.77
16:34:28|23010.22
16:34:28|23009.52
16:34:30|23009.05
16:34:31|23009.05
16:34:32|23009.37
16:34:32|23008.97
16:34:33|23009.05
16:34:35|23009.17
16:34:36|23009.05
16:34:37|23009.04
16:34:37|23009.7
16:34:39|23009.61
16:34:40|23006.58
16:34:41|23009.17
16:34:42|23008.29
16:34:43|23008.93
16:34:44|23009.14
16:34:44|23009.33
16:34:45|23009.35
16:34:47|23009.57
16:34:48|23011.
16:34:49|23011.24
16:34:50|23012.66
16:34:51|23011.47
16:34:51|23012.63
16:34:53|23010.29
16:34:53|23008.86
16:34:55|23007.98
16:34:56|23008.54
16:34:56|23008.54
16:34:58|23009.01
16:34:58|23010.03
16:34:59|23010.32
16:35:01|23009.49
16:35:02|23010.09
16:35:04|23011.4
16:35:05|23010.9
16:35:07|23008.06
16:35:08|23008.04
16:35:10|23008.39
16:35:10|23008.33
16:35:11|23008.69
16:35:13|23005.13
16:35:15|23004.77
16:35:15|23005.03
16:35:16|23005.05
16:35:18|23005.05
16:35:19|23005.05
16:35:19|23005.43
16:35:21|23000.38
16:35:22|23001.34
16:35:23|23001.26
16:35:23|23001.72
16:35:25|23002.57
16:35:25|23003.84
16:35:27|23004.
16:35:28|23003.95
16:35:29|23004.
16:35:30|23003.97
16:35:31|23003.47
16:35:32|23003.22
16:35:33|23003.22
16:35:35|23001.64
16:35:35|23002.74
16:35:36|23002.74
16:35:37|23003.6
16:35:38|23003.6
16:35:39|23003.6
16:35:40|23004.78
16:35:41|23003.93
16:35:42|23004.72
16:35:43|23002.54
16:35:44|23001.88
16:35:45|23002.09
16:35:46|23001.14
16:35:47|23001.17
16:35:48|23001.11
16:35:49|23001.11
16:35:50|23002.14
16:35:51|23003.6
16:35:52|23004.2
16:35:53|23002.6
16:35:54|23002.41
16:35:55|23002.54
16:35:56|23002.54
16:35:57|23002.34
16:35:58|23002.26
16:35:59|23001.46
16:36:00|23001.46
16:36:01|22998.52
16:36:02|22997.17
16:36:03|22996.31
16:36:04|22998.36
16:36:05|22999.33
16:36:07|22999.26
16:36:07|23000.5
16:36:09|23001.19
16:36:11|22998.87
16:36:11|22998.09
16:36:13|22997.21
16:36:15|22997.21
16:36:15|22998.12
16:36:16|22998.09
16:36:17|22999.21
16:36:18|22998.34
16:36:19|22999.19
16:36:20|22999.19
16:36:21|22998.12
16:36:22|22998.91
16:36:23|22998.1
16:36:24|22998.09
16:36:25|22997.89
16:36:26|22998.16
16:36:27|22997.98
16:36:28|22998.41
16:36:29|22998.67
16:36:31|22999.2
16:36:32|22999.17
16:36:33|22998.31
16:36:35|22998.92
16:36:35|22998.8
16:36:36|22998.39
16:36:37|22998.45
16:36:38|22998.43
16:36:39|22997.4
16:36:40|22997.38
16:36:41|22997.39
16:36:42|22997.
16:36:43|22997.4
16:36:44|22997.49
16:36:45|22997.58
16:36:46|22996.99
16:36:47|22996.43
16:36:48|22994.7
16:36:50|22993.05
16:36:51|22992.94
16:36:52|22993.21
16:36:53|22993.26
16:36:53|22993.28
16:36:54|22995.25
16:36:56|22994.19
16:36:57|22994.26
16:36:57|22994.29
16:36:58|22993.49
16:37:00|22993.49
16:37:01|22992.51
16:37:02|22993.
16:37:03|22994.47
16:37:03|22994.
16:37:05|22996.36
16:37:05|22998.32
16:37:06|22998.05
16:37:09|22998.02
16:37:10|22998.95
16:37:12|22998.95
16:37:12|22999.05
16:37:13|22999.03
16:37:14|22999.36
16:37:16|22998.58
16:37:18|22998.6
16:37:18|22998.6
16:37:19|22999.22
16:37:20|22998.92
16:37:21|22997.75
16:37:22|22998.65
16:37:23|22995.3
16:37:24|22994.1
16:37:25|22993.63
16:37:26|22993.64
16:37:27|22994.2
16:37:28|22993.83
16:37:29|22993.25
16:37:30|22994.8
16:37:31|22992.46
16:37:32|22993.07
16:37:33|22992.66
16:37:34|22994.14
16:37:35|22992.85
16:37:36|22992.05
16:37:37|22992.49
16:37:38|22990.75
16:37:39|22990.45
16:37:40|22990.61
16:37:41|22989.
16:37:42|22988.1
16:37:43|22988.51
16:37:44|22986.29
16:37:45|22986.34
16:37:46|22985.75
16:37:47|22985.84
16:37:48|22985.86
16:37:49|22984.79
16:37:50|22985.57
16:37:51|22984.88
16:37:52|22984.35
16:37:53|22985.58
16:37:54|22988.47
16:37:55|22988.55
16:37:56|22988.56
16:37:57|22988.45
16:37:58|22988.56
16:37:59|22988.56
16:38:01|22990.35
16:38:02|22991.34
16:38:03|22991.26
16:38:04|22991.61
16:38:06|22997.22
16:38:06|22997.29
16:38:07|22996.19
16:38:08|22996.13
16:38:09|22997.74
16:38:10|22995.45
16:38:12|22996.13
16:38:13|22996.11
16:38:14|22994.65
16:38:16|22993.69
16:38:16|22994.3
16:38:18|22992.34
16:38:19|22992.34
16:38:20|22993.12
16:38:21|22992.01
16:38:22|22992.1
16:38:23|22993.54
16:38:24|22993.54
16:38:24|22993.3
16:38:26|22993.55
16:38:27|22993.35
16:38:27|22994.22
16:38:29|22996.11
16:38:30|22996.18
16:38:32|22997.74
16:38:32|22999.58
16:38:33|23000.12
16:38:34|23000.79
16:38:35|23000.22
16:38:36|23000.88
16:38:37|23000.92
16:38:38|23000.86
16:38:39|23000.
16:38:40|23000.
16:38:41|23000.
16:38:42|22998.69
16:38:43|22998.98
16:38:44|22997.97
16:38:45|22997.57
16:38:46|22997.57
16:38:47|22997.4
16:38:48|22997.4
16:38:49|22997.6
16:38:50|22997.66
16:38:51|22997.32
16:38:52|22997.09
16:38:53|22998.18
16:38:54|22998.22
16:38:55|22998.89
16:38:56|22997.31
16:38:57|22997.4
16:38:58|22998.
16:38:59|22998.77
16:39:00|22999.38
16:39:01|22999.95
16:39:03|23000.81
16:39:03|23001.07
16:39:05|23001.17
16:39:05|23001.17
16:39:07|23000.53
16:39:08|23001.17
16:39:09|23001.99
16:39:10|23001.99
16:39:11|23002.
16:39:13|23002.51
16:39:15|23002.27
16:39:15|23001.51
16:39:17|23001.61
16:39:18|23000.86
16:39:19|23001.46
16:39:19|23001.45
16:39:21|23001.89
16:39:22|23003.62
16:39:24|23004.35
16:39:24|23005.54
16:39:25|23005.58
16:39:26|23009.31
16:39:27|23009.29
16:39:29|23008.82
16:39:29|23009.18
16:39:31|23007.35
16:39:32|23006.03
16:39:33|23006.01
16:39:33|23007.76
16:39:35|23009.52
16:39:36|23011.34
16:39:37|23011.58
16:39:38|23011.63
16:39:39|23012.87
16:39:41|23012.22
16:39:42|23012.27
16:39:43|23011.15
16:39:43|23011.82
16:39:45|23011.12
16:39:46|23011.12
16:39:47|23013.
16:39:48|23013.
16:39:48|23012.05
16:39:50|23012.06
16:39:50|23012.06
16:39:52|23012.59
16:39:52|23012.92
16:39:54|23012.47
16:39:56|23010.78
16:39:56|23010.87
16:39:58|23010.93
16:39:59|23011.
16:40:00|23010.85
16:40:01|23011.83
16:40:02|23011.65
16:40:03|23011.
16:40:04|23011.64
16:40:05|23011.58
16:40:06|23009.76
16:40:07|23010.95
16:40:08|23010.09
16:40:09|23011.04
16:40:10|23010.12
16:40:12|23008.73
16:40:12|23008.69
16:40:14|23008.69
16:40:15|23009.17
16:40:16|23009.17
16:40:17|23008.98
16:40:18|23010.08
16:40:19|23009.3
16:40:20|23009.92
16:40:21|23009.15
16:40:22|23009.16
16:40:24|23012.58
16:40:25|23010.81
16:40:26|23010.82
16:40:26|23010.89
16:40:28|23009.75
16:40:30|23008.76
16:40:30|23009.53
16:40:32|23009.31
16:40:32|23008.
16:40:34|23008.01
16:40:34|23008.57
16:40:36|23008.58
16:40:37|23008.33
16:40:38|23008.57
16:40:39|23008.05
16:40:40|23008.28
16:40:41|23008.99
16:40:41|23008.2
16:40:43|23010.5
16:40:44|23010.61
16:40:45|23010.6
16:40:46|23010.
16:40:46|23009.4
16:40:47|23009.16
16:40:48|23010.28
16:40:49|23009.07
16:40:51|23008.69
16:40:51|23009.05
16:40:52|23009.74
16:40:53|23009.63
16:40:54|23008.65
16:40:55|23009.58
16:40:57|23009.4
16:40:57|23007.74
16:40:58|23010.15
16:41:00|23010.
16:41:00|23009.08
16:41:01|23009.22
16:41:02|23006.78
16:41:04|23006.6
16:41:05|23006.5
16:41:06|23006.4
16:41:07|23006.5
16:41:08|23005.24
16:41:09|23005.27
16:41:10|23006.37
16:41:11|23006.37
16:41:13|23005.3
16:41:13|23005.8
16:41:14|23006.06
16:41:16|23005.3
16:41:16|23006.99
16:41:18|23006.29
16:41:19|23006.22
16:41:19|23006.19
16:41:20|23005.98
16:41:21|23005.89
16:41:22|23005.82
16:41:24|23005.28
16:41:24|23005.59
16:41:25|23005.03
16:41:27|23006.18
16:41:27|23006.18
16:41:29|23008.49
16:41:30|23009.67
16:41:30|23010.92
16:41:31|23011.83
16:41:33|23011.47
16:41:34|23013.69
16:41:34|23013.9
16:41:36|23014.37
16:41:36|23013.67
16:41:38|23013.14
16:41:39|23012.98
16:41:39|23011.6
16:41:40|23009.06
16:41:41|23009.64
16:41:42|23008.1
16:41:44|23008.62
16:41:44|23008.
16:41:46|23008.
16:41:47|23008.65
16:41:48|23012.8
16:41:48|23014.27
16:41:49|23014.26
16:41:50|23013.83
16:41:51|23012.79
16:41:52|23013.06
16:41:54|23013.06
16:41:54|23012.42
16:41:55|23013.31
16:41:56|23013.26
16:41:57|23013.26
16:41:59|23012.29
16:41:59|23013.22
16:42:01|23012.47
16:42:02|23013.76
16:42:03|23012.64
16:42:04|23013.
16:42:06|23013.95
16:42:07|23013.01
16:42:08|23013.
16:42:09|23013.6
16:42:10|23014.33
16:42:11|23014.34
16:42:12|23012.86
16:42:13|23014.32
16:42:14|23013.09
16:42:15|23013.07
16:42:16|23014.32
16:42:17|23013.38
16:42:18|23012.57
16:42:19|23013.24
16:42:20|23013.31
16:42:21|23014.16
16:42:22|23014.46
16:42:23|23014.35
16:42:24|23014.33
16:42:25|23014.24
16:42:26|23015.15
16:42:27|23013.81
16:42:28|23013.09
16:42:29|23013.63
16:42:30|23014.42
16:42:31|23014.42
16:42:32|23014.01
16:42:33|23013.72
16:42:34|23014.59
16:42:35|23014.68
16:42:36|23014.67
16:42:37|23014.65
16:42:38|23014.65
16:42:40|23014.68
16:42:41|23014.68
16:42:42|23014.13
16:42:43|23013.38
16:42:44|23013.16
16:42:45|23012.99
16:42:46|23014.09
16:42:47|23013.73
16:42:48|23014.04
16:42:49|23014.09
16:42:50|23014.89
16:42:51|23014.98
16:42:52|23014.64
16:42:53|23013.45
16:42:54|23014.35
16:42:55|23013.36
16:42:56|23014.27
16:42:58|23014.51
16:42:58|23013.39
16:43:00|23014.47
16:43:00|23014.45
16:43:01|23014.43
16:43:02|23013.88
16:43:03|23014.11
16:43:04|23014.97
16:43:05|23015.36
16:43:06|23015.8
16:43:07|23015.95
16:43:08|23015.38
16:43:10|23014.41
16:43:11|23013.48
16:43:12|23013.18
16:43:13|23014.74
16:43:14|23015.74
16:43:15|23015.72
16:43:17|23014.65
16:43:17|23014.65
16:43:18|23014.16
16:43:20|23014.54
16:43:21|23014.79
16:43:22|23015.73
16:43:23|23014.81
16:43:24|23015.72
16:43:25|23014.96
16:43:26|23017.05
16:43:27|23016.59
16:43:28|23017.26
16:43:29|23016.77
16:43:30|23017.66
16:43:31|23017.38
16:43:32|23016.54
16:43:33|23017.88
16:43:34|23017.88
16:43:35|23017.88
16:43:36|23018.
16:43:37|23018.
16:43:38|23018.
16:43:39|23017.99
16:43:40|23017.81
16:43:41|23015.31
16:43:42|23017.15
16:43:43|23017.16
16:43:45|23015.88
16:43:46|23016.45
16:43:47|23016.53
16:43:48|23016.52
16:43:49|23017.29
16:43:50|23017.29
16:43:51|23017.26
16:43:52|23016.48
16:43:53|23016.48
16:43:54|23016.48
16:43:55|23016.86
16:43:56|23017.24
16:43:57|23016.19
16:43:58|23017.24
16:43:59|23017.24
16:44:00|23016.6
16:44:01|23017.22
16:44:02|23016.31
16:44:03|23017.19
16:44:04|23016.08
16:44:05|23016.27
16:44:06|23017.19
16:44:08|23016.26
16:44:08|23015.94
16:44:10|23016.42
16:44:10|23016.26
16:44:12|23016.35
16:44:12|23016.52
16:44:14|23016.56
16:44:15|23017.11
16:44:17|23017.16
16:44:17|23015.85
16:44:18|23015.05
16:44:19|23015.06
16:44:20|23015.06
16:44:21|23015.65
16:44:22|23015.65
16:44:23|23014.76
16:44:25|23014.76
16:44:25|23014.73
16:44:27|23015.06
16:44:28|23016.85
16:44:29|23017.08
16:44:30|23016.93
16:44:31|23015.53
16:44:32|23015.52
16:44:33|23015.01
16:44:34|23014.97
16:44:35|23014.97
16:44:37|23014.7
16:44:37|23014.7
16:44:38|23014.7
16:44:39|23011.24
16:44:40|23011.05
16:44:42|23008.
16:44:42|23007.07
16:44:44|23006.94
16:44:45|23006.95
16:44:46|23007.46
16:44:47|23008.07
16:44:48|23006.38
16:44:49|23006.38
16:44:50|23007.84
16:44:51|23006.27
16:44:52|23007.65
16:44:53|23006.2
16:44:54|23006.16
16:44:55|23006.
16:44:56|23004.31
16:44:57|23006.82
16:44:58|23006.84
16:44:59|23006.83
16:45:00|23007.96
16:45:01|23007.34
16:45:02|23007.66
16:45:03|23006.34
16:45:05|23004.14
16:45:06|23003.39
16:45:07|23003.89
16:45:08|23004.
16:45:09|23005.5
16:45:11|23005.7
16:45:12|23005.7
16:45:13|23005.36
16:45:13|23004.88
16:45:15|23004.88
16:45:16|23006.89
16:45:16|23010.
16:45:18|23010.9
16:45:18|23010.9
16:45:20|23010.62
16:45:20|23010.03
16:45:22|23011.47
16:45:23|23011.24
16:45:24|23011.24
16:45:25|23009.8
16:45:26|23011.07
16:45:26|23009.57
16:45:27|23009.24
16:45:28|23009.78
16:45:30|23009.38
16:45:30|23009.01
16:45:31|23007.37
16:45:33|23009.04
16:45:33|23009.13
16:45:35|23007.07
16:45:35|23007.07
16:45:36|23007.42
16:45:37|23007.68
16:45:38|23007.68
16:45:39|23008.09
16:45:40|23008.09
16:45:41|23009.93
16:45:42|23011.9
16:45:43|23011.8
16:45:45|23011.44
16:45:46|23010.12
16:45:47|23011.82
16:45:48|23011.85
16:45:49|23011.85
16:45:50|23011.85
16:45:51|23011.85
16:45:53|23007.72
16:45:53|23007.52
16:45:54|23008.32
16:45:55|23008.49
16:45:57|23008.04
16:45:58|23008.04
16:45:59|23007.59
16:46:00|23006.95
16:46:02|23005.69
16:46:03|23005.84
16:46:03|23005.09
16:46:04|23005.91
16:46:05|23004.44
16:46:06|23004.1
16:46:07|23004.33
16:46:08|23003.71
16:46:09|23004.08
16:46:10|23002.77
16:46:12|23004.69
16:46:13|23004.93
16:46:14|23005.66
16:46:16|23004.71
16:46:16|23004.03
16:46:17|23004.03
16:46:19|23007.84
16:46:20|23008.81
16:46:21|23004.93
16:46:22|23006.27
16:46:23|23006.58
16:46:24|23006.58
16:46:25|23005.61
16:46:26|23005.09
16:46:27|23003.76
16:46:28|23003.27
16:46:29|23003.2
16:46:30|23003.33
16:46:31|23002.78
16:46:32|23001.86
16:46:33|23003.57
16:46:34|23002.8
16:46:35|23004.
16:46:36|23004.99
16:46:37|23005.47
16:46:38|23004.3
16:46:39|23004.82
16:46:40|23005.55
16:46:41|23006.26
16:46:42|23005.
16:46:43|23006.4
16:46:44|23005.26
16:46:45|23004.67
16:46:46|23003.99
16:46:47|23004.23
16:46:48|23002.14
16:46:49|23002.93
16:46:50|23002.6
16:46:51|23002.5
16:46:52|23002.4
16:46:53|23003.26
16:46:54|23003.94
16:46:55|23004.07
16:46:56|23004.15
16:46:57|23004.23
16:46:58|23004.45
16:46:59|23004.28
16:47:00|23003.5
16:47:01|23002.39
16:47:02|23000.8
16:47:03|23001.57
16:47:04|23001.53
16:47:05|23001.14
16:47:06|23000.24
16:47:07|23000.29
16:47:08|22996.07
16:47:09|22995.33
16:47:10|22994.46
16:47:11|22991.48
16:47:12|22991.56
16:47:13|22991.54
16:47:14|22992.95
16:47:16|22992.45
16:47:16|22993.38
16:47:17|22993.38
16:47:18|22993.41
16:47:20|22993.41
16:47:21|22991.79
16:47:22|22992.77
16:47:23|22992.76
16:47:24|22993.08
16:47:25|22992.46
16:47:26|22992.94
16:47:27|22992.27
16:47:28|22992.93
16:47:29|22994.05
16:47:30|22993.85
16:47:31|22994.16
16:47:32|22994.64
16:47:33|22994.05
16:47:34|22994.05
16:47:35|22994.58
16:47:36|22994.79
16:47:37|22994.79
16:47:38|22994.61
16:47:39|22995.31
16:47:40|22995.31
16:47:41|22994.17
16:47:43|22995.26
16:47:43|22995.47
16:47:44|22995.92
16:47:46|22996.31
16:47:47|22995.02
16:47:47|22996.25
16:47:48|22995.11
16:47:50|22996.19
16:47:50|22995.19
16:47:51|22994.71
16:47:53|22996.11
16:47:53|22996.01
16:47:54|22996.94
16:47:55|22997.
16:47:57|22997.01
16:47:57|22997.63
16:47:58|23001.19
16:48:00|23006.4
16:48:01|23005.22
16:48:02|23002.21
16:48:04|23002.62
16:48:05|23001.56
16:48:07|23001.58
16:48:07|23000.61
16:48:09|23004.89
16:48:10|23004.06
16:48:11|23004.52
16:48:12|23006.31
16:48:13|23005.6
16:48:14|23005.6
16:48:15|23005.3
16:48:16|23004.49
16:48:17|23005.17
16:48:18|23004.41
16:48:19|23004.27
16:48:20|23004.19
16:48:21|23002.4
16:48:22|23003.76
16:48:23|23005.
16:48:24|23005.
16:48:25|23005.25
16:48:26|23003.91
16:48:27|23006.39
16:48:28|23006.29
16:48:29|23006.41
16:48:30|23007.42
16:48:31|23007.42
16:48:32|23007.42
16:48:33|23006.78
16:48:34|23006.37
16:48:35|23005.82
16:48:36|23005.31
16:48:37|23005.89
16:48:38|23003.78
16:48:39|23004.4
16:48:40|23004.3
16:48:41|23003.01
16:48:42|23004.12
16:48:43|23003.42
16:48:44|23003.43
16:48:45|23002.79
16:48:46|23001.36
16:48:47|23002.95
16:48:48|23002.95
16:48:49|23002.95
16:48:50|23002.11
16:48:52|23002.37
16:48:52|23001.96
16:48:53|23000.5
16:48:54|23000.01
16:48:56|23000.66
16:48:56|23000.54
16:48:58|22999.75
16:48:59|22999.74
16:49:01|23000.42
16:49:02|23000.56
16:49:02|23000.
16:49:04|23001.33
16:49:06|23001.17
16:49:07|23001.17
16:49:08|22999.63
16:49:09|22998.02
16:49:10|22998.78
16:49:11|22999.2
16:49:12|23002.33
16:49:14|23003.01
16:49:14|23002.82
16:49:16|23004.62
16:49:16|23005.5
16:49:17|23005.51
16:49:19|23004.87
16:49:20|23004.89
16:49:21|23004.89
16:49:22|23003.55
16:49:23|23003.87
16:49:24|23003.87
16:49:25|23003.84
16:49:26|23001.51
16:49:27|23001.79
16:49:28|23001.15
16:49:29|23000.63
16:49:30|22999.21
16:49:31|23000.29
16:49:32|22999.91
16:49:33|22998.91
16:49:34|22998.98
16:49:35|22998.7
16:49:37|22998.35
16:49:37|22997.
16:49:38|22995.69
16:49:39|22995.
16:49:40|22994.91
16:49:41|22995.32
16:49:43|22995.54
16:49:43|22993.97
16:49:45|22993.98
16:49:45|22994.79
16:49:46|22994.43
16:49:47|22994.43
16:49:49|22993.05
16:49:49|22993.53
16:49:50|22993.53
16:49:51|22993.75
16:49:53|22993.73
16:49:53|22994.47
16:49:54|22994.48
16:49:56|22993.06
16:49:57|22992.98
16:49:57|22993.55
16:49:58|22993.25
16:49:59|22990.82
16:50:01|22991.53
16:50:03|22991.17
16:50:03|22991.38
16:50:04|22988.41
16:50:05|22988.41
16:50:07|22988.61
16:50:08|22989.62
16:50:09|22990.77
16:50:10|22990.77
16:50:11|22989.71
16:50:12|22989.04
16:50:13|22989.49
16:50:14|22990.37
16:50:15|22990.03
16:50:16|22989.85
16:50:17|22988.56
16:50:18|22988.56
16:50:19|22989.56
16:50:20|22989.56
16:50:21|22989.75
16:50:22|22989.05
16:50:23|22989.71
16:50:24|22989.7
16:50:25|22990.85
16:50:26|22991.34
16:50:27|22991.76
16:50:28|22991.73
16:50:29|22991.88
16:50:30|22991.18
16:50:31|22990.79
16:50:32|22989.77
16:50:33|22988.97
16:50:34|22989.42
16:50:35|22989.22
16:50:36|22988.61
16:50:37|22988.99
16:50:38|22989.73
16:50:39|22989.81
16:50:40|22990.49
16:50:41|22989.88
16:50:42|22990.33
16:50:44|22990.15
16:50:44|22991.95
16:50:46|22994.56
16:50:46|22996.
16:50:47|22995.95
16:50:48|22993.71
16:50:50|22991.04
16:50:50|22990.23
16:50:51|22991.57
16:50:53|22991.58
16:50:53|22991.74
16:50:54|22991.51
16:50:55|22991.86
16:50:56|22990.93
16:50:57|22991.57
16:50:58|22992.05
16:51:00|22989.82
16:51:01|22990.65
16:51:03|22990.74
16:51:04|22990.73
16:51:05|22991.43
16:51:06|22991.27
16:51:07|22991.27
16:51:08|22991.17
16:51:09|22990.02
16:51:10|22990.77
16:51:11|22990.58
16:51:12|22988.27
16:51:13|22989.94
16:51:15|22988.95
16:51:16|22987.9
16:51:16|22986.
16:51:18|22983.03
16:51:18|22982.65
16:51:20|22982.43
16:51:20|22981.55
16:51:22|22974.19
16:51:22|22976.69
16:51:23|22981.61
16:51:25|22980.07
16:51:25|22979.68
16:51:26|22978.51
16:51:28|22976.35
16:51:29|22973.37
16:51:30|22974.43
16:51:30|22973.87
16:51:32|22975.7
16:51:33|22976.22
16:51:34|22976.28
16:51:35|22979.68
16:51:37|22978.84
16:51:37|22975.95
16:51:38|22974.06
16:51:39|22974.06
16:51:40|22974.77
16:51:41|22974.95
16:51:43|22975.5
16:51:44|22975.96
16:51:45|22975.96
16:51:45|22975.96
16:51:47|22974.54
16:51:47|22975.9
16:51:49|22977.54
16:51:50|22979.31
16:51:51|22979.29
16:51:52|22979.3
16:51:52|22977.92
16:51:53|22976.61
16:51:54|22975.52
16:51:55|22974.98
16:51:56|22970.66
16:51:57|22970.12
16:51:58|22970.91
16:51:59|22970.15
16:52:00|22973.34
16:52:02|22976.4
16:52:03|22979.55
16:52:05|22977.34
16:52:06|22978.49
16:52:07|22976.83
16:52:08|22976.74
16:52:09|22975.21
16:52:10|22973.35
16:52:11|22973.07
16:52:12|22973.07
16:52:13|22972.56
16:52:14|22970.93
16:52:16|22970.05
16:52:17|22970.
16:52:18|22970.32
16:52:19|22970.32
16:52:21|22972.93
16:52:21|22974.
16:52:22|22972.16
16:52:24|22970.45
16:52:25|22970.37
16:52:26|22971.01
16:52:27|22970.06
16:52:29|22970.65
16:52:29|22970.65
16:52:30|22970.34
16:52:32|22971.55
16:52:32|22973.09
16:52:34|22974.61
16:52:34|22974.56
16:52:35|22974.54
16:52:37|22973.58
16:52:38|22972.99
16:52:39|22972.81
16:52:40|22972.55
16:52:41|22973.
16:52:42|22972.76
16:52:43|22971.22
16:52:43|22971.22
16:52:44|22972.2
16:52:46|22971.69
16:52:46|22970.
16:52:47|22970.
16:52:48|22970.05
16:52:49|22970.56
16:52:51|22969.45
16:52:51|22970.37
16:52:53|22970.94
16:52:54|22970.65
16:52:54|22971.27
16:52:55|22973.67
16:52:57|22977.47
16:52:58|22976.17
16:52:59|22976.17
16:53:00|22976.17
16:53:01|22976.17
16:53:03|22978.37
16:53:04|22976.44
16:53:06|22976.79
16:53:07|22977.09
16:53:08|22977.09
16:53:09|22977.4
16:53:10|22978.73
16:53:11|22979.48
16:53:12|22980.
16:53:13|22979.7
16:53:14|22980.34
16:53:15|22980.5
16:53:16|22980.69
16:53:17|22980.7
16:53:18|22978.01
16:53:20|22976.85
16:53:21|22976.81
16:53:22|22976.8
16:53:23|22976.78
16:53:24|22975.8
16:53:25|22975.35
16:53:26|22977.74
16:53:27|22978.
16:53:28|22979.15
16:53:29|22980.32
16:53:30|22979.03
16:53:31|22980.01
16:53:32|22979.11
16:53:33|22979.03
16:53:34|22977.81
16:53:35|22977.81
16:53:36|22977.71
16:53:37|22977.11
16:53:38|22976.
16:53:39|22976.
16:53:40|22976.37
16:53:41|22974.31
16:53:42|22974.88
16:53:43|22963.61
16:53:44|22960.
16:53:45|22960.82
16:53:46|22959.68
16:53:48|22960.34
16:53:49|22960.81
16:53:50|22960.49
16:53:51|22960.84
16:53:52|22960.6
16:53:53|22959.65
16:53:54|22961.3
16:53:55|22961.85
16:53:57|22960.8
16:53:57|22960.8
16:53:58|22959.65
16:53:59|22958.27
16:54:00|22961.24
16:54:01|22958.
16:54:03|22955.77
16:54:04|22951.84
16:54:05|22951.23
16:54:06|22950.02
16:54:07|22949.78
16:54:08|22952.74
16:54:09|22949.89
16:54:10|22948.01
16:54:11|22942.11
16:54:12|22931.4
16:54:13|22934.06
16:54:15|22933.07
16:54:16|22936.92
16:54:17|22945.51
16:54:17|22953.29
16:54:19|22959.88
16:54:20|22959.48
16:54:21|22957.87
16:54:22|22957.78
16:54:24|22950.65
16:54:24|22958.72
16:54:26|22964.95
16:54:27|22967.7
16:54:28|22966.63
16:54:29|22969.23
16:54:30|22971.51
16:54:31|22970.69
16:54:32|22970.68
16:54:33|22970.04
16:54:34|22967.19
16:54:35|22961.61
16:54:36|22962.73
16:54:37|22966.52
16:54:38|22964.88
16:54:39|22965.86
16:54:40|22967.82
16:54:41|22969.48
16:54:42|22966.86
16:54:43|22967.18
16:54:44|22970.27
16:54:45|22971.26
16:54:47|22971.62
16:54:47|22973.33
16:54:49|22972.2
16:54:50|22971.6
16:54:51|22972.09
16:54:52|22971.48
16:54:53|22972.9
16:54:54|22971.
16:54:55|22970.01
16:54:56|22973.
16:54:57|22971.61
16:54:58|22973.16
16:54:59|22973.45
16:55:00|22971.06
16:55:01|22969.37
16:55:02|22967.7
16:55:03|22967.16
16:55:05|22967.53
16:55:06|22967.23
16:55:07|22965.03
16:55:08|22966.3
16:55:09|22967.96
16:55:10|22968.99
16:55:11|22967.68
16:55:11|22968.89
16:55:13|22967.91
16:55:14|22960.
16:55:16|22958.
16:55:17|22958.65
16:55:18|22961.42
16:55:19|22963.46
16:55:20|22961.14
16:55:21|22961.53
16:55:22|22962.47
16:55:23|22960.55
16:55:24|22959.6
16:55:25|22960.44
16:55:26|22961.19
16:55:27|22959.
16:55:28|22958.83
16:55:29|22958.66
16:55:30|22958.66
16:55:31|22959.53
16:55:32|22960.5
16:55:33|22960.24
16:55:34|22961.12
16:55:35|22963.61
16:55:36|22962.59
16:55:37|22964.53
16:55:38|22964.86
16:55:39|22963.99
16:55:40|22961.95
16:55:41|22962.31
16:55:42|22962.28
16:55:43|22962.74
16:55:45|22964.93
16:55:45|22963.31
16:55:46|22963.15
16:55:48|22963.46
16:55:48|22964.56
16:55:49|22963.15
16:55:51|22963.96
16:55:52|22962.93
16:55:53|22962.95
16:55:54|22963.75
16:55:55|22962.78
16:55:56|22962.78
16:55:57|22963.75
16:55:58|22964.65
16:55:59|22965.
16:56:00|22965.
16:56:01|22967.75
16:56:02|22967.93
16:56:03|22966.92
16:56:05|22959.39
16:56:06|22956.87
16:56:07|22955.68
16:56:08|22956.94
16:56:10|22958.25
16:56:11|22958.85
16:56:12|22954.74
16:56:13|22953.04
16:56:13|22953.64
16:56:15|22955.48
16:56:16|22953.7
16:56:17|22952.02
16:56:17|22952.13
16:56:18|22950.05
16:56:20|22951.21
16:56:21|22950.47
16:56:21|22951.81
16:56:23|22950.2
16:56:24|22946.48
16:56:25|22948.85
16:56:25|22957.58
16:56:26|22959.35
16:56:27|22963.2
16:56:29|22963.28
16:56:29|22961.72
16:56:31|22962.4
16:56:32|22961.68
16:56:33|22960.99
16:56:34|22965.08
16:56:35|22965.08
16:56:36|22962.23
16:56:37|22962.23
16:56:38|22963.63
16:56:39|22962.41
16:56:40|22963.81
16:56:41|22963.49
16:56:42|22962.32
16:56:43|22962.32
16:56:44|22964.67
16:56:45|22963.09
16:56:46|22962.19
16:56:47|22962.68
16:56:48|22962.87
16:56:49|22962.17
16:56:50|22964.2
16:56:51|22965.
16:56:52|22965.32
16:56:53|22964.3
16:56:54|22964.3
16:56:55|22964.88
16:56:56|22965.36
16:56:57|22965.52
16:56:59|22963.96
16:57:00|22965.52
16:57:01|22965.
16:57:02|22965.86
16:57:03|22966.88
16:57:03|22965.19
16:57:04|22964.96
16:57:06|22966.13
16:57:07|22964.98
16:57:08|22964.89
16:57:10|22965.34
16:57:11|22967.94
16:57:13|22967.96
16:57:13|22967.96
16:57:14|22968.
16:57:15|22968.
16:57:16|22968.
16:57:17|22968.
16:57:18|22968.
16:57:19|22971.81
16:57:20|22972.51
16:57:21|22976.29
16:57:22|22976.66
16:57:23|22977.88
16:57:24|22977.06
16:57:26|22973.87
16:57:27|22975.73
16:57:28|22974.81
16:57:28|22975.73
16:57:30|22968.94
16:57:31|22968.84
16:57:32|22969.57
16:57:33|22968.33
16:57:34|22969.01
16:57:36|22968.02
16:57:36|22969.29
16:57:37|22964.69
16:57:38|22961.54
16:57:39|22963.76
16:57:40|22963.72
16:57:41|22964.64
16:57:42|22965.64
16:57:43|22966.6
16:57:45|22967.1
16:57:46|22968.34
16:57:46|22968.33
16:57:48|22967.
16:57:49|22967.15
16:57:50|22967.58
16:57:51|22967.58
16:57:52|22968.19
16:57:52|22967.06
16:57:53|22967.06
16:57:55|22968.59
16:57:56|22967.31
16:57:57|22966.87
16:57:57|22966.96
16:57:59|22966.96
16:58:00|22966.26
16:58:01|22966.98
16:58:02|22967.18
16:58:04|22966.73
16:58:04|22967.39
16:58:05|22969.
16:58:07|22969.57
16:58:08|22970.
16:58:09|22969.9
16:58:10|22974.07
16:58:11|22976.
16:58:12|22976.02
16:58:13|22975.69
16:58:15|22975.64
16:58:15|22974.97
16:58:16|22975.2
16:58:17|22975.33
16:58:18|22975.76
16:58:19|22973.59
16:58:20|22975.46
16:58:21|22975.49
16:58:22|22975.99
16:58:23|22975.99
16:58:24|22976.76
16:58:25|22976.01
16:58:27|22978.53
16:58:27|22978.68
16:58:29|22979.71
16:58:29|22978.71
16:58:31|22978.35
16:58:32|22978.17
16:58:32|22977.8
16:58:34|22978.81
16:58:36|22979.31
16:58:36|22979.55
16:58:37|22978.88
16:58:38|22978.39
16:58:39|22980.08
16:58:40|22980.18
16:58:41|22980.17
16:58:42|22979.13
16:58:43|22980.66
16:58:44|22981.42
16:58:45|22980.36
16:58:46|22983.24
16:58:47|22984.97
16:58:48|22985.92
16:58:49|22986.17
16:58:50|22985.68
16:58:51|22983.25
16:58:52|22984.04
16:58:53|22984.01
16:58:54|22981.51
16:58:55|22984.12
16:58:56|22985.5
16:58:57|22984.99
16:58:58|22985.87
16:58:59|22986.29
16:59:00|22986.32
16:59:01|22984.98
16:59:02|22984.99
16:59:03|22985.33
16:59:04|22982.01
16:59:05|22979.
16:59:06|22979.96
16:59:07|22982.1
16:59:08|22982.41
16:59:09|22982.51
16:59:11|22982.62
16:59:13|22984.93
16:59:14|22983.6
16:59:15|22978.88
16:59:16|22988.54
16:59:17|22993.
16:59:18|22995.78
16:59:18|22995.89
16:59:20|22995.37
16:59:22|22994.14
16:59:22|22994.14
16:59:23|22994.08
16:59:24|22994.08
16:59:25|22994.08
16:59:26|22993.99
16:59:27|22993.07
16:59:28|22995.29
16:59:29|22994.92
16:59:30|22993.
16:59:31|22993.
16:59:32|22993.26
16:59:33|22994.45
16:59:34|22993.98
16:59:35|22995.34
16:59:36|22994.61
16:59:37|22994.33
16:59:38|22994.87
16:59:39|22994.5
16:59:40|22992.02
16:59:41|22992.17
16:59:42|22991.48
16:59:43|22990.
16:59:44|22990.86
16:59:45|22990.35
16:59:46|22989.9
16:59:47|22991.55
16:59:48|22996.73
16:59:49|23005.63
16:59:50|23006.87
16:59:51|23006.05
16:59:52|23005.34
16:59:54|23007.72
16:59:55|23005.83
16:59:56|23004.69
16:59:57|22999.58
16:59:58|23001.8
16:59:59|23001.12
17:00:00|23001.47
17:00:00|23000.71
17:00:02|23000.78
17:00:03|23000.1
17:00:03|23000.19
17:00:05|23002.68
17:00:06|23001.77
17:00:07|23004.49
17:00:08|23006.
17:00:10|23002.54
17:00:11|23002.54
17:00:12|23003.45
17:00:13|23002.23
17:00:14|23003.25
17:00:15|23001.04
17:00:16|23002.36
17:00:17|23003.08
17:00:17|23001.72
17:00:19|23004.27
17:00:21|23001.36
17:00:21|23002.26
17:00:23|23004.25
17:00:24|23005.51
17:00:25|23003.4
17:00:26|23004.64
17:00:27|23005.77
17:00:28|23005.28
17:00:28|23004.21
17:00:30|23004.37
17:00:31|23005.93
17:00:32|23004.72
17:00:33|23004.66
17:00:34|23004.67
17:00:35|23003.71
17:00:37|23003.61
17:00:37|23004.53
17:00:38|23003.7
17:00:39|23002.08
17:00:40|23002.83
17:00:41|23002.68
17:00:42|23003.69
17:00:43|23002.43
17:00:44|23001.31
17:00:45|23000.22
17:00:46|22997.58
17:00:47|22997.3
17:00:48|22997.8
17:00:49|22996.31
17:00:50|22997.15
17:00:51|22996.89
17:00:52|22997.52
17:00:53|22998.3
17:00:54|22997.96
17:00:55|22996.4
17:00:56|22993.84
17:00:57|22993.3
17:00:58|22993.76
17:00:59|22993.7
17:01:00|22994.58
17:01:01|22996.76
17:01:02|22997.14
17:01:03|22996.4
17:01:04|22995.93
17:01:05|22995.54
17:01:06|22996.77
17:01:07|22996.06
17:01:08|22995.36
17:01:10|22997.6
17:01:12|22996.71
17:01:13|22997.33
17:01:14|22998.27
17:01:15|22996.65
17:01:17|22995.29
17:01:18|22995.33
17:01:19|22994.78
17:01:20|22995.41
17:01:21|22995.34
17:01:22|22995.34
17:01:23|22994.75
17:01:24|22994.72
17:01:25|22995.
17:01:26|22995.76
17:01:27|22995.78
17:01:27|22995.75
17:01:29|22996.
17:01:30|22993.7
17:01:31|22994.01
17:01:33|22994.05
17:01:34|22993.4
17:01:35|22993.92
17:01:36|22992.5
17:01:36|22991.69
17:01:38|22993.13
17:01:39|22991.34
17:01:40|22992.17
17:01:41|22993.18
17:01:42|22992.65
17:01:42|22994.76
17:01:44|22993.7
17:01:45|22995.71
17:01:46|22995.49
17:01:47|22992.01
17:01:48|22991.4
17:01:49|22992.15
17:01:50|22991.21
17:01:50|22992.92
17:01:52|22991.52
17:01:53|22992.72
17:01:54|22992.73
17:01:54|22993.12
17:01:56|22993.27
17:01:57|22992.73
17:01:57|22993.
17:01:59|22993.96
17:01:59|22993.96
17:02:02|22987.17
17:02:02|22989.35
17:02:03|22989.97
17:02:04|22992.69
17:02:06|22991.62
17:02:07|22997.99
17:02:08|22997.28
17:02:09|23002.39
17:02:10|23003.23
17:02:12|23000.1
17:02:13|23000.76
17:02:14|22999.97
17:02:15|23000.74
17:02:16|22998.81
17:02:17|22998.58
17:02:19|22999.26
17:02:19|23000.01
17:02:20|22999.99
17:02:21|22999.56
17:02:23|23000.28
17:02:25|23001.99
17:02:25|23000.99
17:02:26|23002.
17:02:27|23001.8
17:02:28|23000.04
17:02:29|22997.43
17:02:30|22998.5
17:02:31|22999.04
17:02:32|22998.27
17:02:33|22999.41
17:02:34|22999.4
17:02:35|22999.6
17:02:36|23001.66
17:02:37|23000.78
17:02:38|22999.76
17:02:40|22999.94
17:02:41|22999.67
17:02:41|22998.31
17:02:43|22998.43
17:02:44|22997.19
17:02:45|22996.82
17:02:45|22995.16
17:02:46|22997.36
17:02:48|22997.29
17:02:49|22998.48
17:02:49|22999.93
17:02:50|22999.
17:02:52|23000.
17:02:53|22998.81
17:02:55|22998.97
17:02:55|22997.78
17:02:56|22998.38
17:02:57|22996.79
17:02:58|22996.13
17:02:59|22997.5
17:03:00|22995.28
17:03:01|22995.13
17:03:02|22994.08
17:03:04|22995.25
17:03:05|22995.74
17:03:06|22994.
17:03:07|22995.28
17:03:08|22995.27
17:03:09|22995.43
17:03:10|22995.19
17:03:11|22995.06
17:03:13|22992.53
17:03:14|22984.38
17:03:15|22984.81
17:03:16|22984.93
17:03:18|22987.55
17:03:18|22988.15
17:03:19|22988.75
17:03:20|22988.68
17:03:21|22988.68
17:03:23|22987.58
17:03:24|22987.58
17:03:25|22987.93
17:03:27|22988.17
17:03:27|22987.22
17:03:29|22987.21
17:03:30|22987.22
17:03:31|22986.63
17:03:32|22986.9
17:03:33|22986.88
17:03:34|22983.74
17:03:35|22981.21
17:03:36|22979.23
17:03:37|22978.17
17:03:38|22980.33
17:03:39|22978.84
17:03:40|22978.51
17:03:41|22979.61
17:03:42|22979.77
17:03:43|22978.91
17:03:43|22978.35
17:03:44|22978.35
17:03:46|22982.24
17:03:47|22980.46
17:03:48|22978.
17:03:49|22978.65
17:03:49|22979.98
17:03:50|22979.96
17:03:52|22978.2
17:03:53|22977.88
17:03:54|22978.41
17:03:54|22978.89
17:03:55|22979.14
17:03:57|22979.14
17:03:58|22978.48
17:03:58|22978.66
17:03:59|22981.7
17:04:01|22987.18
17:04:02|22990.5
17:04:03|22992.05
17:04:04|22988.25
17:04:05|22986.62
17:04:06|22986.18
17:04:07|22983.
17:04:08|22982.06
17:04:09|22980.6
17:04:10|22980.45
17:04:11|22979.19
17:04:13|22980.5
17:04:13|22981.
17:04:14|22982.46
17:04:16|22981.94
17:04:18|22980.48
17:04:18|22981.
17:04:19|22981.16
17:04:20|22980.52
17:04:21|22980.52
17:04:22|22981.78
17:04:23|22981.83
17:04:24|22981.83
17:04:25|22979.83
17:04:26|22979.58
17:04:27|22978.6
17:04:28|22979.67
17:04:29|22980.62
17:04:30|22979.96
17:04:31|22979.89
17:04:32|22979.01
17:04:33|22981.5
17:04:34|22979.77
17:04:35|22980.37
17:04:36|22980.27
17:04:38|22979.48
17:04:39|22979.48
17:04:39|22979.31
17:04:41|22978.67
17:04:42|22979.45
17:04:42|22980.24
17:04:44|22980.27
17:04:45|22978.62
17:04:47|22977.71
17:04:48|22978.76
17:04:49|22978.18
17:04:50|22979.09
17:04:50|22979.08
17:04:52|22978.47
17:04:52|22976.02
17:04:54|22975.24
17:04:54|22975.21
17:04:56|22973.89
17:04:57|22974.48
17:04:58|22974.54
17:04:59|22975.
17:05:00|22975.12
17:05:01|22975.6
17:05:02|22975.
17:05:03|22974.64
17:05:05|22976.24
17:05:06|22977.02
17:05:07|22977.13
17:05:08|22976.8
17:05:09|22978.
17:05:10|22978.91
17:05:11|22983.29
17:05:12|22982.94
17:05:12|22986.01
17:05:14|22987.45
17:05:15|22986.18
17:05:17|22986.21
17:05:18|22983.68
17:05:18|22983.31
17:05:20|22984.28
17:05:21|22982.4
17:05:22|22982.89
17:05:23|22982.68
17:05:24|22983.32
17:05:26|22982.17
17:05:27|22981.8
17:05:28|22982.59
17:05:29|22981.93
17:05:30|22980.65
17:05:30|22981.54
17:05:32|22978.63
17:05:33|22976.16
17:05:34|22976.33
17:05:35|22976.36
17:05:36|22976.41
17:05:37|22977.51
17:05:38|22977.69
17:05:39|22977.6
17:05:40|22978.51
17:05:42|22979.37
17:05:43|22978.22
17:05:43|22979.37
17:05:45|22981.
17:05:45|22983.21
17:05:46|22979.2
17:05:47|22978.95
17:05:49|22979.
17:05:50|22978.87
17:05:51|22977.86
17:05:52|22978.95
17:05:52|22979.85
17:05:54|22980.35
17:05:55|22980.35
17:05:55|22979.74
17:05:57|22979.9
17:05:57|22978.53
17:05:59|22979.36
17:06:00|22978.49
17:06:01|22978.38
17:06:02|22977.29
17:06:03|22976.43
17:06:03|22976.59
17:06:05|22976.26
17:06:06|22975.23
17:06:07|22973.56
17:06:08|22974.16
17:06:09|22973.55
17:06:10|22978.06
17:06:11|22975.29
17:06:12|22975.5
17:06:13|22975.5
17:06:14|22974.69
17:06:15|22974.9
17:06:16|22975.84
17:06:17|22974.77
17:06:18|22974.77
17:06:20|22973.7
17:06:21|22970.55
17:06:22|22972.88
17:06:23|22974.03
17:06:25|22973.12
17:06:26|22971.64
17:06:27|22972.77
17:06:28|22972.81
17:06:29|22973.8
17:06:30|22972.93
17:06:31|22972.68
17:06:32|22974.16
17:06:34|22974.16
17:06:35|22973.06
17:06:36|22973.23
17:06:36|22973.5
17:06:38|22974.04
17:06:38|22975.19
17:06:39|22976.
17:06:41|22974.87
17:06:42|22974.91
17:06:43|22974.87
17:06:44|22975.2
17:06:45|22975.92
17:06:46|22975.91
17:06:46|22974.73
17:06:48|22975.92
17:06:49|22974.01
17:06:50|22973.52
17:06:50|22972.57
17:06:51|22971.49
17:06:53|22969.88
17:06:54|22970.5
17:06:54|22969.55
17:06:56|22970.36
17:06:57|22969.42
17:06:58|22970.35
17:06:59|22969.33
17:07:00|22969.19
17:07:00|22970.36
17:07:02|22970.89
17:07:03|22970.11
17:07:04|22971.74
17:07:05|22973.94
17:07:06|22972.93
17:07:07|22972.56
17:07:08|22971.71
17:07:09|22973.91
17:07:10|22972.86
17:07:11|22971.79
17:07:12|22971.24
17:07:13|22971.32
17:07:14|22969.97
17:07:16|22969.9
17:07:17|22968.88
17:07:18|22969.81
17:07:20|22970.29
17:07:20|22968.94
17:07:21|22969.92
17:07:24|22968.71
17:07:25|22968.38
17:07:26|22968.38
17:07:27|22969.44
17:07:28|22968.88
17:07:29|22970.25
17:07:30|22970.25
17:07:31|22969.98
17:07:32|22969.01
17:07:33|22971.99
17:07:34|22974.98
17:07:35|22974.99
17:07:36|22974.82
17:07:37|22974.82
17:07:38|22973.93
17:07:39|22974.58
17:07:40|22973.43
17:07:40|22974.41
17:07:42|22973.79
17:07:43|22973.79
17:07:44|22973.79
17:07:45|22976.82
17:07:46|22976.82
17:07:47|22975.51
17:07:48|22973.83
17:07:49|22975.21
17:07:50|22973.91
17:07:50|22973.82
17:07:52|22975.44
17:07:53|22974.07
17:07:53|22974.09
17:07:54|22974.09
17:07:55|22974.97
17:07:57|22974.09
17:07:58|22974.09
17:07:59|22974.57
17:07:59|22974.08
17:08:02|22973.85
17:08:02|22973.85
17:08:03|22974.47
17:08:04|22974.49
17:08:05|22974.91
17:08:06|22974.91
17:08:07|22976.45
17:08:08|22976.98
17:08:09|22975.99
17:08:11|22974.1
17:08:12|22974.1
17:08:13|22974.64
17:08:14|22974.09
17:08:15|22973.82
17:08:16|22972.82
17:08:17|22972.82
17:08:19|22972.54
17:08:20|22974.08
17:08:21|22974.11
17:08:23|22973.73
17:08:23|22973.73
17:08:24|22973.85
17:08:26|22973.82
17:08:26|22973.26
17:08:27|22972.92
17:08:28|22974.11
17:08:30|22974.46
17:08:30|22975.38
17:08:32|22975.97
17:08:32|22974.42
17:08:33|22973.92
17:08:36|22973.08
17:08:36|22973.89
17:08:37|22971.11
17:08:38|22970.
17:08:39|22970.98
17:08:40|22971.1
17:08:41|22971.1
17:08:42|22971.06
17:08:43|22971.62
17:08:44|22971.62
17:08:45|22973.92
17:08:46|22974.43
17:08:47|22973.53
17:08:48|22971.83
17:08:49|22972.03
17:08:50|22971.47
17:08:52|22972.49
17:08:52|22971.99
17:08:54|22973.73
17:08:55|22973.54
17:08:55|22972.29
17:08:57|22971.14
17:08:58|22971.7
17:09:00|22972.53
17:09:00|22972.76
17:09:01|22974.12
17:09:03|22972.83
17:09:04|22974.13
17:09:05|22974.32
17:09:06|22974.25
17:09:07|22973.12
17:09:07|22974.13
17:09:09|22973.62
17:09:10|22972.71
17:09:10|22974.44
17:09:11|22974.44
17:09:13|22973.42
17:09:14|22973.42
17:09:15|22973.17
17:09:16|22973.15
17:09:17|22972.1
17:09:18|22972.56
17:09:20|22972.56
17:09:21|22972.56
17:09:22|22972.57
17:09:23|22972.56
17:09:24|22972.69
17:09:25|22972.99
17:09:26|22972.15
17:09:27|22972.13
17:09:28|22971.35
17:09:29|22971.42
17:09:30|22971.13
17:09:31|22971.6
17:09:32|22970.93
17:09:33|22972.06
17:09:34|22971.99
17:09:35|22971.03
17:09:36|22973.07
17:09:37|22972.56
17:09:38|22972.56
17:09:39|22972.07
17:09:40|22971.56
17:09:41|22971.69
17:09:42|22972.29
17:09:43|22971.65
17:09:44|22971.65
17:09:45|22971.7
17:09:46|22971.25
17:09:47|22970.74
17:09:48|22970.68
17:09:49|22970.66
17:09:50|22970.92
17:09:51|22970.19
17:09:52|22970.75
17:09:53|22971.38
17:09:54|22972.33
17:09:55|22972.79
17:09:56|22971.18
17:09:57|22972.99
17:09:58|22972.5
17:09:59|22972.56
17:10:00|22973.52
17:10:01|22972.84
17:10:02|22971.81
17:10:03|22971.81
17:10:04|22972.32
17:10:05|22972.32
17:10:06|22972.21
17:10:07|22973.06
17:10:08|22972.66
17:10:09|22977.49
17:10:10|22977.66
17:10:11|22977.67
17:10:12|22977.67
17:10:13|22977.06
17:10:14|22976.61
17:10:15|22976.48
17:10:16|22976.45
17:10:17|22976.6
17:10:18|22976.6
17:10:20|22977.83
17:10:21|22978.95
17:10:23|22979.82
17:10:24|22979.58
17:10:25|22980.95
17:10:26|22979.93
17:10:27|22980.
17:10:29|22979.16
17:10:30|22979.69
17:10:31|22981.65
17:10:32|22982.15
17:10:33|22981.55
17:10:34|22980.97
17:10:35|22980.96
17:10:36|22981.5
17:10:37|22980.34
17:10:38|22980.02
17:10:39|22979.92
17:10:40|22981.32
17:10:41|22981.61
17:10:42|22981.99
17:10:43|22987.7
17:10:44|22988.57
17:10:45|22988.35
17:10:46|22987.47
17:10:47|22987.46
17:10:48|22987.99
17:10:49|22989.
17:10:51|22987.89
17:10:51|22988.34
17:10:53|22988.02
17:10:54|22988.04
17:10:55|22987.41
17:10:55|22986.58
17:10:56|22986.42
17:10:57|22987.17
17:10:59|22985.4
17:11:00|22984.78
17:11:01|22985.97
17:11:02|22985.87
17:11:03|22984.26
17:11:05|22984.37
17:11:05|22984.48
17:11:07|22983.73
17:11:07|22985.72
17:11:08|22986.66
17:11:09|22986.65
17:11:11|22986.62
17:11:11|22986.33
17:11:13|22986.05
17:11:13|22987.08
17:11:15|22986.36
17:11:16|22984.66
17:11:16|22982.21
17:11:17|22982.73
17:11:18|22982.16
17:11:20|22980.25
17:11:22|22981.6
17:11:22|22983.14
17:11:23|22982.69
17:11:25|22984.12
17:11:25|22983.47
17:11:26|22982.71
17:11:27|22984.12
17:11:29|22984.12
17:11:30|22984.71
17:11:31|22983.92
17:11:31|22983.92
17:11:33|22981.56
17:11:34|22981.55
17:11:34|22981.6
17:11:36|22981.63
17:11:36|22981.74
17:11:38|22981.63
17:11:39|22981.47
17:11:40|22981.74
17:11:41|22982.28
17:11:42|22983.
17:11:43|22985.69
17:11:44|22986.22
17:11:45|22986.12
17:11:46|22986.85
17:11:47|22986.66
17:11:48|22987.
17:11:49|22988.02
17:11:50|22988.02
17:11:51|22988.
17:11:52|22988.63
17:11:53|22987.89
17:11:54|22988.14
17:11:55|22987.72
17:11:56|22987.27
17:11:57|22986.45
17:11:58|22986.37
17:11:59|22987.23
17:12:00|22987.36
17:12:01|22987.36
17:12:02|22987.32
17:12:03|22986.05
17:12:04|22985.07
17:12:05|22985.46
17:12:06|22985.11
17:12:08|22983.72
17:12:09|22983.72
17:12:09|22984.44
17:12:10|22984.72
17:12:11|22984.54
17:12:13|22980.32
17:12:14|22980.76
17:12:15|22983.24
17:12:16|22984.78
17:12:17|22984.78
17:12:18|22983.98
17:12:19|22983.4
17:12:20|22982.85
17:12:22|22975.51
17:12:23|22974.67
17:12:24|22974.98
17:12:25|22975.99
17:12:26|22976.61
17:12:27|22976.61
17:12:28|22976.61
17:12:29|22975.79
17:12:30|22976.64
17:12:31|22977.2
17:12:32|22978.57
17:12:33|22978.69
17:12:34|22978.7
17:12:35|22978.75
17:12:36|22977.64
17:12:38|22977.64
17:12:38|22978.74
17:12:40|22978.37
17:12:41|22978.6
17:12:42|22978.6
17:12:43|22978.56
17:12:44|22978.4
17:12:45|22978.4
17:12:46|22975.76
17:12:47|22974.4
17:12:48|22971.76
17:12:49|22975.22
17:12:50|22975.91
17:12:51|22974.87
17:12:52|22974.86
17:12:53|22974.1
17:12:54|22974.7
17:12:55|22974.07
17:12:56|22973.36
17:12:57|22972.01
17:12:58|22972.49
17:12:59|22972.49
17:13:00|22973.06
17:13:01|22975.12
17:13:02|22975.96
17:13:03|22976.2
17:13:05|22975.52
17:13:05|22975.45
17:13:07|22974.42
17:13:08|22973.7
17:13:09|22974.59
17:13:10|22974.59
17:13:11|22974.69
17:13:12|22974.72
17:13:14|22975.76
17:13:14|22975.04
17:13:16|22975.76
17:13:17|22974.44
17:13:17|22974.49
17:13:18|22977.13
17:13:19|22976.68
17:13:20|22977.52
17:13:22|22979.19
17:13:24|22980.65
17:13:25|22980.23
17:13:26|22980.23
17:13:27|22980.23
17:13:28|22979.24
17:13:29|22977.98
17:13:30|22975.71
17:13:31|22975.98
17:13:33|22976.48
17:13:33|22975.32
17:13:34|22975.75
17:13:36|22975.35
17:13:37|22975.01
17:13:38|22975.33
17:13:39|22975.09
17:13:40|22975.17
17:13:41|22976.17
17:13:42|22975.48
17:13:43|22974.52
17:13:44|22975.98
17:13:45|22975.98
17:13:46|22975.55
17:13:47|22974.84
17:13:48|22973.95
17:13:49|22974.18
17:13:50|22975.93
17:13:51|22977.18
17:13:52|22976.41
17:13:53|22976.15
17:13:54|22977.15
17:13:55|22976.34
17:13:56|22975.82
17:13:58|22977.04
17:13:59|22979.76
17:14:00|22980.66
17:14:02|22981.26
17:14:02|22979.7
17:14:03|22979.7
17:14:04|22978.52
17:14:06|22977.04
17:14:07|22977.14
17:14:08|22977.16
17:14:09|22977.2
17:14:11|22976.78
17:14:12|22977.24
17:14:13|22978.18
17:14:14|22977.67
17:14:15|22978.51
17:14:15|22978.62
17:14:16|22978.62
17:14:18|22977.85
17:14:19|22978.83
17:14:20|22978.45
17:14:22|22976.71
17:14:23|22976.26
17:14:25|22974.06
17:14:26|22973.24
17:14:26|22974.45
17:14:27|22974.44
17:14:28|22974.84
17:14:29|22975.83
17:14:31|22975.5
17:14:32|22977.38
17:14:33|22976.78
17:14:33|22975.41
17:14:34|22975.41
17:14:35|22974.36
17:14:36|22975.94
17:14:37|22975.94
17:14:39|22975.91
17:14:40|22974.9
17:14:41|22974.09
17:14:41|22974.01
17:14:43|22974.
17:14:43|22974.
17:14:44|22973.31
17:14:45|22976.71
17:14:46|22977.2
17:14:48|22977.03
17:14:48|22977.29
17:14:49|22976.77
17:14:50|22976.77
17:14:51|22977.35
17:14:52|22977.21
17:14:53|22975.63
17:14:55|22975.68
17:14:55|22976.94
17:14:57|22977.96
17:14:58|22979.13
17:14:58|22978.64
17:14:59|22978.86
17:15:01|22978.86
17:15:01|22978.21
17:15:03|22977.51
17:15:05|22976.95
17:15:05|22975.92
17:15:07|22975.68
17:15:08|22973.43
17:15:08|22973.36
17:15:09|22973.36
17:15:10|22973.37
17:15:12|22977.3
17:15:13|22977.44
17:15:14|22975.96
17:15:15|22974.42
17:15:16|22975.19
17:15:17|22973.38
17:15:18|22973.39
17:15:19|22973.93
17:15:20|22970.87
17:15:21|22973.11
17:15:22|22973.61
17:15:23|22974.93
17:15:25|22973.94
17:15:26|22975.39
17:15:27|22976.15
17:15:29|22976.18
17:15:30|22975.65
17:15:31|22975.79
17:15:32|22975.57
17:15:33|22974.22
17:15:34|22974.57
17:15:36|22973.92
17:15:36|22971.66
17:15:37|22971.95
17:15:38|22972.25
17:15:40|22971.66
17:15:40|22972.5
17:15:41|22973.11
17:15:42|22976.05
17:15:44|22976.17
17:15:44|22974.66
17:15:45|22972.61
17:15:46|22972.68
17:15:47|22974.03
17:15:48|22974.98
17:15:49|22975.5
17:15:51|22974.01
17:15:52|22975.05
17:15:52|22973.68
17:15:54|22973.41
17:15:54|22973.2
17:15:56|22973.4
17:15:56|22974.83
17:15:57|22976.67
17:15:58|22976.77
17:15:59|22976.67
17:16:00|22976.56
17:16:01|22975.31
17:16:02|22976.23
17:16:04|22976.23
17:16:04|22975.31
17:16:05|22974.36
17:16:07|22976.6
17:16:07|22975.67
17:16:08|22976.68
17:16:09|22977.45
17:16:11|22976.23
17:16:11|22977.11
17:16:12|22977.47
17:16:14|22976.17
17:16:14|22977.61
17:16:15|22978.09
17:16:17|22979.48
17:16:17|22981.4
17:16:18|22981.61
17:16:19|22981.
17:16:21|22981.52
17:16:21|22980.66
17:16:22|22980.97
17:16:23|22980.25
17:16:25|22981.52
17:16:26|22980.18
17:16:28|22980.87
17:16:29|22983.36
17:16:30|22983.28
17:16:31|22981.7
17:16:32|22984.53
17:16:33|22983.69
17:16:34|22984.65
17:16:35|22984.65
17:16:36|22980.25
17:16:37|22981.07
17:16:38|22980.22
17:16:39|22981.1
17:16:40|22982.4
17:16:42|22983.88
17:16:42|22984.41
17:16:43|22983.96
17:16:44|22984.35
17:16:46|22982.5
17:16:46|22983.14
17:16:47|22981.24
17:16:49|22981.24
17:16:49|22981.24
17:16:50|22981.48
17:16:51|22981.61
17:16:52|22981.61
17:16:53|22982.22
17:16:54|22982.22
17:16:56|22983.6
17:16:57|22983.51
17:16:57|22986.4
17:16:58|22987.19
17:17:00|22987.59
17:17:00|22987.29
17:17:01|22988.24
17:17:03|22988.
17:17:03|22987.71
17:17:05|22986.23
17:17:05|22986.11
17:17:07|22985.61
17:17:08|22985.16
17:17:10|22983.99
17:17:11|22985.24
17:17:12|22984.64
17:17:13|22984.63
17:17:14|22984.
17:17:15|22984.51
17:17:16|22984.54
17:17:17|22985.49
17:17:18|22984.03
17:17:19|22984.03
17:17:20|22983.49
17:17:21|22985.03
17:17:22|22985.03
17:17:23|22983.27
17:17:24|22982.6
17:17:25|22981.14
17:17:27|22981.19
17:17:28|22980.57
17:17:29|22981.1
17:17:30|22979.14
17:17:31|22980.07
17:17:32|22983.73
17:17:33|22982.84
17:17:34|22982.89
17:17:35|22983.8
17:17:36|22983.23
17:17:37|22984.47
17:17:38|22985.01
17:17:39|22985.53
17:17:40|22984.85
17:17:41|22985.06
17:17:42|22985.15
17:17:43|22985.96
17:17:44|22985.94
17:17:45|22985.94
17:17:46|22985.94
17:17:47|22985.7
17:17:48|22986.1
17:17:49|22986.63
17:17:50|22985.52
17:17:51|22987.36
17:17:52|22987.76
17:17:53|22987.31
17:17:54|22987.87
17:17:55|22986.48
17:17:56|22987.85
17:17:57|22987.86
17:17:58|22986.32
17:17:59|22986.79
17:18:01|22986.33
17:18:01|22986.33
17:18:02|22987.65
17:18:03|22986.51
17:18:04|22987.01
17:18:06|22987.01
17:18:06|22987.02
17:18:08|22986.1
17:18:09|22985.85
17:18:10|22986.35
17:18:11|22985.01
17:18:12|22985.11
17:18:12|22986.5
17:18:14|22987.48
17:18:14|22987.79
17:18:15|22987.95
17:18:16|22987.78
17:18:17|22988.49
17:18:19|22988.22
17:18:19|22987.94
17:18:20|22988.16
17:18:22|22988.14
17:18:22|22988.14
17:18:23|22985.97
17:18:24|22986.83
17:18:25|22986.83
17:18:26|22986.86
17:18:28|22986.39
17:18:30|22985.51
17:18:31|22983.83
17:18:31|22985.23
17:18:33|22985.31
17:18:34|22984.45
17:18:36|22985.98
17:18:37|22986.44
17:18:37|22985.61
17:18:38|22986.37
17:18:39|22986.47
17:18:40|22986.77
17:18:42|22986.76
17:18:42|22985.88
17:18:43|22986.79
17:18:44|22985.89
17:18:45|22986.68
17:18:46|22986.36
17:18:48|22986.84
17:18:50|22986.75
17:18:50|22986.67
17:18:51|22985.85
17:18:52|22987.83
17:18:53|22989.62
17:18:54|22986.76
17:18:55|22987.58
17:18:56|22987.96
17:18:57|22986.84
17:18:58|22985.77
17:18:59|22985.77
17:19:01|22985.81
17:19:02|22985.45
17:19:03|22983.99
17:19:04|22985.06
17:19:05|22986.01
17:19:06|22986.55
17:19:08|22986.73
17:19:08|22986.14
17:19:09|22987.18
17:19:11|22985.72
17:19:11|22985.93
17:19:12|22987.16
17:19:13|22985.82
17:19:14|22985.99
17:19:15|22984.83
17:19:16|22984.54
17:19:17|22984.59
17:19:18|22985.01
17:19:19|22984.01
17:19:20|22983.85
17:19:22|22984.73
17:19:23|22985.81
17:19:24|22985.18
17:19:25|22985.75
17:19:26|22984.56
17:19:27|22984.8
17:19:27|22984.57
17:19:29|22985.49
17:19:29|22985.5
17:19:30|22985.86
17:19:31|22984.12
17:19:33|22985.28
17:19:34|22983.94
17:19:36|22983.26
17:19:36|22982.7
17:19:37|22981.94
17:19:38|22979.05
17:19:39|22979.28
17:19:40|22974.86
17:19:41|22975.09
17:19:43|22975.17
17:19:45|22980.3
17:19:46|22980.73
17:19:46|22980.62
17:19:48|22980.62
17:19:49|22978.46
17:19:50|22979.28
17:19:52|22977.72
17:19:52|22979.2
17:19:53|22979.47
17:19:55|22981.
17:19:55|22981.84
17:19:57|22980.59
17:19:58|22981.03
17:19:58|22982.04
17:20:00|22980.33
17:20:01|22981.29
17:20:02|22982.64
17:20:04|22983.
17:20:04|22983.07
17:20:06|22985.36
17:20:07|22985.44
17:20:08|22985.69
17:20:09|22985.69
17:20:10|22985.04
17:20:11|22985.04
17:20:12|22986.5
17:20:13|22986.13
17:20:14|22986.57
17:20:15|22986.64
17:20:16|22992.99
17:20:17|22996.14
17:20:18|22995.99
17:20:19|22996.27
17:20:20|22996.55
17:20:21|22997.2
17:20:22|22997.78
17:20:23|22998.85
17:20:24|22999.
17:20:25|22998.98
17:20:26|22997.56
17:20:27|22998.84
17:20:28|22998.96
17:20:30|22997.78
17:20:31|22999.25
17:20:33|22998.47
17:20:33|22998.49
17:20:35|22996.72
17:20:36|22996.12
17:20:36|22996.51
17:20:38|22997.58
17:20:39|22994.18
17:20:40|22995.79
17:20:41|22996.11
17:20:41|22994.27
17:20:42|22997.
17:20:45|22998.53
17:20:45|22998.99
17:20:46|22997.93
17:20:47|22998.44
17:20:48|22997.64
17:20:49|22998.39
17:20:50|22999.75
17:20:51|22999.09
17:20:52|22999.95
17:20:54|22998.33
17:20:55|22998.48
17:20:55|23000.
17:20:57|23001.04
17:20:57|23001.03
17:20:59|23001.07
17:21:00|23001.44
17:21:01|23003.85
17:21:01|23005.75
17:21:02|23006.38
17:21:04|23005.62
17:21:06|23006.79
17:21:06|23006.92
17:21:07|23007.
17:21:08|23005.27
17:21:09|23005.99
17:21:10|23007.24
17:21:11|23007.6
17:21:12|23007.06
17:21:13|23005.91
17:21:14|23004.72
17:21:15|23004.36
17:21:16|23004.37
17:21:17|23005.84
17:21:18|23006.03
17:21:19|23005.91
17:21:20|23007.23
17:21:21|23003.99
17:21:22|23006.2
17:21:23|23007.07
17:21:24|23007.62
17:21:25|23007.77
17:21:26|23007.1
17:21:27|23007.34
17:21:28|23007.46
17:21:30|23008.02
17:21:32|23009.3
17:21:32|23009.28
17:21:33|23010.
17:21:34|23010.08
17:21:36|23011.62
17:21:37|23011.21
17:21:38|23011.01
17:21:39|23012.17
17:21:41|23013.59
17:21:42|23013.94
17:21:42|23015.18
17:21:44|23016.55
17:21:45|23016.58
17:21:46|23016.28
17:21:47|23015.09
17:21:48|23015.01
17:21:49|23011.78
17:21:50|23013.14
17:21:51|23011.84
17:21:52|23011.99
17:21:53|23011.68
17:21:54|23011.2
17:21:55|23013.1
17:21:56|23013.7
17:21:57|23014.28
17:21:58|23013.87
17:21:59|23013.79
17:22:00|23014.35
17:22:01|23013.46
17:22:02|23013.25
17:22:03|23012.31
17:22:04|23012.27
17:22:05|23014.46
17:22:06|23016.11
17:22:07|23014.73
17:22:08|23014.73
17:22:09|23015.91
17:22:11|23015.87
17:22:11|23013.98
17:22:12|23015.71
17:22:13|23015.65
17:22:14|23016.15
17:22:15|23016.15
17:22:16|23016.14
17:22:17|23016.15
17:22:18|23014.23
17:22:19|23015.28
17:22:20|23014.79
17:22:22|23014.19
17:22:22|23014.74
17:22:23|23014.96
17:22:25|23015.68
17:22:25|23015.5
17:22:26|23014.61
17:22:27|23015.78
17:22:29|23015.61
17:22:31|23015.75
17:22:32|23015.76
17:22:32|23015.78
17:22:34|23015.78
17:22:36|23015.79
17:22:36|23016.12
17:22:37|23014.6
17:22:38|23013.75
17:22:39|23015.29
17:22:40|23015.45
17:22:41|23015.
17:22:42|23015.34
17:22:43|23015.18
17:22:44|23014.48
17:22:45|23018.37
17:22:46|23018.3
17:22:47|23017.73
17:22:48|23019.
17:22:49|23017.85
17:22:50|23019.42
17:22:51|23022.54
17:22:53|23029.18
17:22:54|23029.98
17:22:55|23027.77
17:22:56|23029.2
17:22:56|23028.07
17:22:57|23032.77
17:22:59|23031.43
17:23:01|23026.55
17:23:01|23037.86
17:23:02|23033.85
17:23:03|23032.29
17:23:04|23035.93
17:23:05|23034.9
17:23:06|23035.02
17:23:07|23036.18
17:23:08|23034.58
17:23:09|23034.39
17:23:10|23035.49
17:23:11|23036.15
17:23:12|23037.73
17:23:13|23037.21
17:23:14|23035.51
17:23:15|23035.9
17:23:16|23036.87
17:23:17|23037.
17:23:18|23037.34
17:23:19|23036.3
17:23:20|23037.
17:23:21|23037.
17:23:22|23036.92
17:23:23|23035.54
17:23:25|23035.99
17:23:26|23034.08
17:23:26|23034.08
17:23:27|23033.43
17:23:29|23032.97
17:23:30|23032.64
17:23:31|23031.65
17:23:33|23031.39
17:23:34|23030.89
17:23:35|23032.45
17:23:36|23030.99
17:23:38|23031.2
17:23:38|23031.96
17:23:39|23033.
17:23:40|23033.69
17:23:41|23030.63
17:23:43|23030.89
17:23:43|23030.04
17:23:44|23027.24
17:23:45|23029.31
17:23:47|23028.46
17:23:48|23027.95
17:23:48|23028.11
17:23:50|23028.08
17:23:51|23026.36
17:23:51|23026.5
17:23:53|23027.79
17:23:53|23030.97
17:23:54|23030.39
17:23:55|23031.98
17:23:57|23030.96
17:23:57|23032.02
17:23:59|23030.68
17:23:59|23031.87
17:24:00|23029.91
17:24:02|23029.2
17:24:02|23029.82
17:24:03|23028.43
17:24:05|23031.1
17:24:06|23031.36
17:24:07|23028.
17:24:08|23028.34
17:24:10|23029.18
17:24:11|23029.49
17:24:12|23031.18
17:24:13|23032.45
17:24:14|23032.08
17:24:14|23030.79
17:24:16|23029.01
17:24:18|23028.86
17:24:19|23027.98
17:24:20|23029.19
17:24:21|23029.
17:24:22|23031.32
17:24:23|23031.28
17:24:24|23029.93
17:24:25|23028.75
17:24:26|23028.64
17:24:27|23026.93
17:24:28|23027.41
17:24:30|23027.42
17:24:30|23027.37
17:24:32|23026.98
17:24:33|23029.09
17:24:33|23030.
17:24:35|23031.07
17:24:36|23029.45
17:24:37|23030.18
17:24:38|23029.17
17:24:39|23030.43
17:24:40|23029.92
17:24:41|23030.31
17:24:42|23032.09
17:24:43|23030.63
17:24:44|23030.29
17:24:45|23030.31
17:24:46|23029.03
17:24:48|23029.23
17:24:48|23030.
17:24:50|23029.8
17:24:51|23032.08
17:24:52|23029.9
17:24:53|23028.69
17:24:54|23028.3
17:24:55|23028.87
17:24:56|23029.81
17:24:57|23029.78
17:24:58|23029.16
17:24:59|23029.16
17:25:00|23029.16
17:25:01|23029.09
17:25:02|23027.3
17:25:03|23027.23
17:25:05|23026.2
17:25:05|23026.43
17:25:07|23025.65
17:25:07|23025.3
17:25:08|23026.15
17:25:09|23025.61
17:25:11|23025.4
17:25:12|23024.7
17:25:13|23024.58
17:25:14|23025.76
17:25:15|23026.5
17:25:16|23025.14
17:25:17|23024.96
17:25:19|23024.68
17:25:19|23024.34
17:25:20|23024.2
17:25:22|23024.07
17:25:22|23022.61
17:25:24|23022.51
17:25:25|23022.01
17:25:25|23023.99
17:25:26|23023.62
17:25:28|23023.46
17:25:28|23023.08
17:25:29|23023.06
17:25:31|23022.38
17:25:31|23021.36
17:25:32|23020.5
17:25:34|23020.75
17:25:35|23020.71
17:25:36|23020.66
17:25:38|23022.8
17:25:38|23022.72
17:25:40|23023.
17:25:41|23022.66
17:25:42|23023.61
17:25:43|23023.59
17:25:44|23022.25
17:25:45|23023.6
17:25:46|23023.6
17:25:47|23023.18
17:25:48|23023.18
17:25:49|23024.05
17:25:50|23024.81
17:25:51|23025.08
17:25:52|23025.02
17:25:53|23024.6
17:25:54|23024.26
17:25:55|23024.26
17:25:56|23024.15
17:25:57|23024.38
17:25:58|23024.38
17:25:59|23024.28
17:26:00|23025.96
17:26:01|23024.48
17:26:03|23023.75
17:26:04|23023.58
17:26:05|23023.25
17:26:05|23023.44
17:26:06|23023.23
17:26:07|23022.72
17:26:08|23023.25
17:26:09|23020.53
17:26:10|23019.34
17:26:11|23017.25
17:26:13|23017.24
17:26:13|23015.93
17:26:15|23016.45
17:26:16|23016.47
17:26:16|23019.38
17:26:18|23021.53
17:26:18|23023.25
17:26:20|23024.13
17:26:20|23022.11
17:26:22|23022.05
17:26:23|23020.12
17:26:23|23020.28
17:26:24|23018.79
17:26:26|23019.31
17:26:27|23019.1
17:26:28|23018.96
17:26:29|23018.
17:26:31|23019.34
17:26:32|23019.75
17:26:32|23022.05
17:26:34|23020.93
17:26:35|23020.58
17:26:36|23021.37
17:26:37|23020.41
17:26:38|23019.94
17:26:39|23018.7
17:26:40|23020.44
17:26:41|23019.48
17:26:42|23020.52
17:26:43|23021.22
17:26:44|23021.33
17:26:45|23021.05
17:26:46|23021.98
17:26:47|23020.84
17:26:49|23020.04
17:26:49|23020.04
17:26:50|23021.32
17:26:51|23021.33
17:26:53|23021.86
17:26:54|23021.89
17:26:55|23021.89
17:26:57|23018.78
17:26:58|23017.02
17:26:59|23016.88
17:27:00|23018.48
17:27:01|23017.51
17:27:02|23017.37
17:27:03|23017.26
17:27:05|23016.78
17:27:06|23014.98
17:27:06|23011.01
17:27:07|23012.04
17:27:09|23011.99
17:27:11|23011.07
17:27:12|23007.4
17:27:14|23011.09
17:27:14|23012.2
17:27:16|23012.26
17:27:17|23012.81
17:27:18|23011.53
17:27:18|23014.38
17:27:20|23013.75
17:27:21|23013.52
17:27:21|23013.69
17:27:22|23013.4
17:27:23|23014.42
17:27:24|23014.63
17:27:26|23014.61
17:27:26|23014.08
17:27:27|23014.69
17:27:28|23015.47
17:27:29|23015.34
17:27:31|23016.3
17:27:32|23016.88
17:27:33|23017.43
17:27:33|23016.93
17:27:34|23016.98
17:27:36|23017.86
17:27:38|23021.3
17:27:38|23022.7
17:27:39|23023.
17:27:41|23024.16
17:27:41|23024.93
17:27:42|23023.34
17:27:43|23021.88
17:27:45|23021.45
17:27:47|23020.45
17:27:47|23021.4
17:27:48|23020.36
17:27:49|23020.42
17:27:51|23021.22
17:27:52|23021.22
17:27:54|23021.99
17:27:55|23023.67
17:27:55|23023.56
17:27:56|23023.54
17:27:58|23023.52
17:27:58|23023.54
17:28:00|23022.7
17:28:01|23022.91
17:28:03|23023.28
17:28:04|23023.94
17:28:05|23024.
17:28:06|23022.73
17:28:08|23022.69
17:28:09|23023.04
17:28:09|23022.3
17:28:10|23021.79
17:28:12|23020.16
17:28:13|23020.
17:28:14|23019.99
17:28:15|23020.14
17:28:16|23020.
17:28:17|23020.61
17:28:18|23021.87
17:28:19|23021.12
17:28:20|23022.83
17:28:21|23022.83
17:28:22|23021.77
17:28:23|23018.74
17:28:24|23019.73
17:28:25|23019.97
17:28:26|23020.25
17:28:27|23020.25
17:28:28|23019.94
17:28:29|23019.88
17:28:30|23019.89
17:28:31|23019.84
17:28:32|23019.7
17:28:33|23020.
17:28:34|23020.88
17:28:35|23020.88
17:28:36|23020.36
17:28:37|23019.93
17:28:38|23018.28
17:28:40|23018.92
17:28:40|23016.03
17:28:41|23017.05
17:28:42|23017.05
17:28:43|23016.73
17:28:44|23016.3
17:28:46|23015.33
17:28:47|23016.49
17:28:48|23016.43
17:28:48|23015.9
17:28:50|23013.53
17:28:50|23012.89
17:28:51|23014.08
17:28:52|23014.27
17:28:53|23014.24
17:28:54|23015.15
17:28:55|23015.15
17:28:57|23013.35
17:28:57|23014.69
17:28:58|23016.35
17:28:59|23018.52
17:29:00|23018.52
17:29:02|23018.1
17:29:02|23018.11
17:29:04|23018.48
17:29:04|23018.47
17:29:06|23016.44
17:29:08|23015.84
17:29:08|23017.01
17:29:10|23017.01
17:29:10|23016.88
17:29:11|23016.48
17:29:12|23016.48
17:29:13|23015.56
17:29:14|23014.59
17:29:15|23015.29
17:29:16|23015.22
17:29:17|23015.17
17:29:19|23018.92
17:29:19|23019.79
17:29:20|23020.69
17:29:21|23023.94
17:29:23|23019.09
17:29:24|23019.08
17:29:25|23018.7
17:29:26|23017.53
17:29:27|23017.51
17:29:29|23016.38
17:29:30|23016.
17:29:30|23015.76
17:29:31|23017.18
17:29:32|23016.64
17:29:33|23017.16
17:29:34|23016.24
17:29:35|23015.98
17:29:36|23015.
17:29:38|23015.15
17:29:40|23014.53
17:29:41|23018.39
17:29:42|23016.28
17:29:43|23016.83
17:29:45|23015.2
17:29:45|23015.72
17:29:46|23013.22
17:29:47|23011.76
17:29:48|23010.51
17:29:49|23010.19
17:29:50|23010.67
17:29:51|23009.91
17:29:52|23011.21
17:29:54|23012.7
17:29:54|23011.67
17:29:55|23011.2
17:29:56|23010.5
17:29:57|23010.32
17:29:58|23012.64
17:30:00|23012.38
17:30:00|23012.33
17:30:02|23011.07
17:30:04|23013.67
17:30:04|23013.83
17:30:05|23013.74
17:30:06|23012.9
17:30:08|23012.94
17:30:08|23013.87
17:30:09|23013.56
17:30:10|23013.55
17:30:11|23012.05
17:30:12|23012.96
17:30:13|23012.49
17:30:15|23014.33
17:30:16|23015.54
17:30:17|23015.83
17:30:18|23016.04
17:30:19|23015.97
17:30:20|23016.02
17:30:21|23015.48
17:30:22|23015.15
17:30:23|23015.14
17:30:24|23016.41
17:30:25|23015.29
17:30:26|23016.34
17:30:27|23016.71
17:30:28|23016.58
17:30:29|23016.93
17:30:31|23015.69
17:30:31|23015.7
17:30:32|23015.47
17:30:33|23015.48
17:30:34|23015.58
17:30:35|23015.56
17:30:36|23015.58
17:30:37|23015.58
17:30:38|23016.26
17:30:40|23016.34
17:30:41|23016.34
17:30:43|23016.31
17:30:43|23015.59
17:30:44|23016.54
17:30:45|23015.83
17:30:47|23016.96
17:30:47|23016.64
17:30:48|23015.83
17:30:50|23016.86
17:30:52|23015.09
17:30:52|23014.86
17:30:53|23014.86
17:30:55|23014.82
17:30:56|23015.28
17:30:57|23015.28
17:30:58|23014.9
17:30:59|23015.32
17:31:01|23015.32
17:31:01|23014.82
17:31:02|23014.87
17:31:03|23013.13
17:31:04|23011.58
17:31:05|23011.59
17:31:06|23012.81
17:31:07|23015.8
17:31:08|23017.12
17:31:10|23015.35
17:31:11|23015.64
17:31:12|23014.86
17:31:12|23014.8
17:31:14|23014.54
17:31:15|23014.89
17:31:16|23014.84
17:31:17|23014.84
17:31:18|23015.69
17:31:19|23014.53
17:31:20|23014.01
17:31:21|23014.05
17:31:21|23013.74
17:31:23|23013.74
17:31:24|23013.87
17:31:24|23014.67
17:31:26|23014.01
17:31:26|23014.01
17:31:28|23013.51
17:31:29|23013.51
17:31:30|23013.1
17:31:31|23013.85
17:31:32|23013.96
17:31:33|23014.95
17:31:34|23015.04
17:31:35|23013.92
17:31:36|23013.43
17:31:37|23014.13
17:31:38|23014.99
17:31:40|23014.1
17:31:41|23014.08
17:31:42|23014.05
17:31:43|23013.5
17:31:44|23011.83
17:31:45|23006.89
17:31:46|23006.67
17:31:47|23009.61
17:31:48|23013.
17:31:49|23013.83
17:31:50|23013.72
17:31:51|23013.16
17:31:52|23013.14
17:31:53|23013.14
17:31:54|23014.09
17:31:55|23014.1
17:31:56|23013.65
17:31:57|23014.1
17:31:58|23013.51
17:31:59|23013.51
17:32:01|23015.65
17:32:01|23015.34
17:32:02|23015.4
17:32:04|23014.95
17:32:05|23015.6
17:32:06|23015.83
17:32:07|23015.09
17:32:08|23014.41
17:32:10|23014.03
17:32:11|23014.56
17:32:13|23012.88
17:32:14|23012.89
17:32:15|23012.8
17:32:15|23012.8
17:32:17|23013.48
17:32:18|23012.28
17:32:18|23011.51
17:32:19|23010.25
17:32:21|23010.26
17:32:22|23011.21
17:32:23|23012.04
17:32:24|23011.64
17:32:24|23012.06
17:32:25|23010.86
17:32:27|23009.3
17:32:27|23009.99
17:32:29|23005.44
17:32:29|23007.98
17:32:30|23007.35
17:32:33|23007.92
17:32:33|23007.44
17:32:34|23008.23
17:32:35|23007.89
17:32:36|23007.89
17:32:37|23007.89
17:32:38|23007.85
17:32:39|23008.85
17:32:41|23008.56
17:32:42|23008.55
17:32:42|23008.27
17:32:45|23009.75
17:32:46|23010.76
17:32:47|23010.8
17:32:47|23013.39
17:32:49|23013.39
17:32:50|23013.39
17:32:51|23013.05
17:32:52|23012.94
17:32:52|23012.71
17:32:53|23010.91
17:32:56|23012.26
17:32:56|23012.67
17:32:58|23012.72
17:32:59|23012.72
17:33:01|23014.65
17:33:02|23015.71
17:33:02|23016.11
17:33:04|23016.63
17:33:05|23014.96
17:33:06|23015.88
17:33:07|23015.88
17:33:08|23015.88
17:33:09|23014.75
17:33:10|23014.9
17:33:11|23014.29
17:33:13|23014.96
17:33:13|23014.58
17:33:14|23015.1
17:33:15|23015.72
17:33:16|23015.7
17:33:17|23015.38
17:33:18|23015.43
17:33:19|23017.02
17:33:20|23016.71
17:33:21|23016.74
17:33:22|23018.49
17:33:23|23019.08
17:33:24|23014.62
17:33:25|23014.77
17:33:26|23014.3
17:33:27|23016.21
17:33:28|23016.33
17:33:29|23016.43
17:33:30|23016.32
17:33:31|23015.73
17:33:32|23016.4
17:33:33|23015.64
17:33:34|23015.64
17:33:35|23015.74
17:33:36|23015.61
17:33:37|23016.06
17:33:38|23016.06
17:33:39|23015.62
17:33:41|23014.81
17:33:42|23014.19
17:33:43|23016.4
17:33:43|23016.32
17:33:45|23015.05
17:33:45|23013.87
17:33:46|23010.79
17:33:47|23009.98
17:33:48|23010.78
17:33:50|23010.99
17:33:50|23010.31
17:33:51|23010.32
17:33:53|23006.62
17:33:54|23005.1
17:33:54|23005.7
17:33:55|23006.18
17:33:57|23008.38
17:33:59|23008.02
17:33:59|23008.02
17:34:00|23009.41
17:34:01|23009.82
17:34:02|23010.56
17:34:03|23009.92
17:34:04|23009.4
17:34:05|23007.78
17:34:06|23009.39
17:34:07|23010.
17:34:09|23011.78
17:34:10|23013.32
17:34:10|23015.24
17:34:12|23015.45
17:34:13|23015.
17:34:14|23015.22
17:34:14|23015.49
17:34:16|23017.65
17:34:17|23020.31
17:34:18|23021.85
17:34:19|23019.54
17:34:20|23020.58
17:34:21|23020.05
17:34:23|23019.58
17:34:23|23017.77
17:34:24|23018.22
17:34:25|23017.59
17:34:26|23017.45
17:34:27|23017.4
17:34:28|23017.4
17:34:29|23017.93
17:34:30|23016.69
17:34:31|23017.59
17:34:32|23017.56
17:34:33|23017.1
17:34:34|23017.35
17:34:35|23015.93
17:34:36|23017.3
17:34:37|23015.79
17:34:39|23016.39
17:34:40|23015.01
17:34:41|23015.45
17:34:42|23015.32
17:34:44|23012.11
17:34:44|23013.
17:34:46|23013.19
17:34:46|23012.7
17:34:49|23008.11
17:34:49|23009.05
17:34:50|23009.58
17:34:51|23009.24
17:34:52|23009.6
17:34:53|23009.6
17:34:54|23009.81
17:34:55|23008.73
17:34:56|23009.1
17:34:57|23008.8
17:34:58|23008.83
17:34:59|23009.39
17:35:00|23008.79
17:35:02|23009.6
17:35:02|23009.55
17:35:03|23009.55
17:35:06|23012.6
17:35:06|23013.66
17:35:08|23015.24
17:35:09|23013.87
17:35:10|23012.36
17:35:11|23013.38
17:35:12|23013.53
17:35:13|23014.17
17:35:14|23013.98
17:35:15|23013.3
17:35:15|23013.07
17:35:17|23012.93
17:35:18|23014.03
17:35:19|23012.79
17:35:20|23012.68
17:35:21|23012.69
17:35:22|23012.66
17:35:22|23012.82
17:35:23|23011.98
17:35:25|23012.81
17:35:25|23012.82
17:35:27|23012.9
17:35:28|23012.56
17:35:29|23011.74
17:35:30|23011.01
17:35:30|23011.
17:35:32|23011.
17:35:32|23011.64
17:35:34|23011.74
17:35:35|23011.74
17:35:35|23011.52
17:35:37|23011.
17:35:38|23011.55
17:35:39|23012.15
17:35:40|23012.15
17:35:41|23012.05
17:35:42|23012.99
17:35:43|23009.72
17:35:43|23009.6
17:35:46|23010.47
17:35:47|23007.8
17:35:47|23006.17
17:35:49|23007.22
17:35:50|23006.5
17:35:52|23005.7
17:35:52|23006.33
17:35:54|23007.23
17:35:55|23007.39
17:35:56|23007.39
17:35:57|23008.78
17:35:58|23009.56
17:35:59|23009.87
17:36:00|23009.6
17:36:01|23010.29
17:36:01|23007.24
17:36:04|23006.8
17:36:04|23006.79
17:36:05|23007.61
17:36:06|23008.41
17:36:08|23008.45
17:36:09|23009.04
17:36:10|23009.21
17:36:11|23009.21
17:36:12|23008.94
17:36:13|23008.94
17:36:14|23008.78
17:36:16|23006.44
17:36:16|23006.64
17:36:17|23007.
17:36:18|23006.55
17:36:19|23006.5
17:36:20|23006.54
17:36:21|23006.86
17:36:22|23006.37
17:36:24|23007.32
17:36:25|23007.53
17:36:25|23006.49
17:36:26|23007.35
17:36:28|23007.76
17:36:29|23007.18
17:36:30|23007.74
17:36:31|23007.56
17:36:32|23006.62
17:36:32|23006.31
17:36:34|23006.59
17:36:34|23006.32
17:36:36|23006.75
17:36:37|23006.75
17:36:39|23006.59
17:36:39|23006.59
17:36:40|23004.08
17:36:41|23004.44
17:36:42|23004.31
17:36:43|23005.04
17:36:44|23005.36
17:36:46|23005.1
17:36:46|23005.04
17:36:49|23003.46
17:36:49|23003.55
17:36:50|23003.57
17:36:52|23003.11
17:36:53|23004.4
17:36:54|23007.13
17:36:55|23007.45
17:36:57|23005.98
17:36:59|23007.41
17:36:59|23007.46
17:37:00|23007.7
17:37:01|23007.22
17:37:02|23006.74
17:37:03|23007.02
17:37:04|23007.03
17:37:05|23006.69
17:37:06|23007.58
17:37:07|23007.48
17:37:08|23003.28
17:37:09|23001.97
17:37:10|23001.51
17:37:11|23002.23
17:37:12|23002.47
17:37:13|23001.79
17:37:14|23002.71
17:37:16|23002.45
17:37:16|23001.57
17:37:18|23001.1
17:37:19|23000.05
17:37:19|23000.
17:37:21|23001.54
17:37:23|22999.67
17:37:23|22999.62
17:37:24|22998.77
17:37:25|23001.3
17:37:26|22998.91
17:37:27|23001.12
17:37:28|23001.11
17:37:29|23000.35
17:37:30|23000.11
17:37:31|23000.69
17:37:32|22998.6
17:37:34|22997.4
17:37:35|22996.11
17:37:35|22996.38
17:37:36|22996.93
17:37:38|22996.77
17:37:38|22995.86
17:37:40|22996.29
17:37:42|22996.16
17:37:42|22996.05
17:37:43|22995.97
17:37:44|22993.94
17:37:45|22993.08
17:37:47|22993.08
17:37:48|22992.45
17:37:48|22994.31
17:37:50|22994.23
17:37:51|22988.8
17:37:52|22991.9
17:37:53|22991.77
17:37:54|22992.61
17:37:54|22994.57
17:37:55|22994.35
17:37:58|22993.08
17:37:59|22995.54
17:38:00|22994.78
17:38:00|22994.41
17:38:02|22995.8
17:38:02|22994.53
17:38:03|22995.15
17:38:05|22995.56
17:38:06|22995.88
17:38:08|22994.94
17:38:08|22994.35
17:38:09|22994.29
17:38:10|22994.31
17:38:12|22993.99
17:38:13|22993.12
17:38:14|22994.64
17:38:15|22993.89
17:38:16|22993.09
17:38:16|22993.99
17:38:18|22993.95
17:38:18|22993.95
17:38:19|22994.7
17:38:20|22994.48
17:38:22|22993.45
17:38:23|22992.97
17:38:24|22992.9
17:38:24|22992.85
17:38:25|22992.99
17:38:27|22994.04
17:38:28|22994.56
17:38:28|22994.57
17:38:29|22994.6
17:38:31|22995.5
17:38:32|22994.64
17:38:33|23001.64
17:38:33|22999.27
17:38:35|22997.49
17:38:36|22995.67
17:38:37|22995.72
17:38:37|22995.44
17:38:38|22994.55
17:38:40|22993.58
17:38:41|22993.27
17:38:41|22993.32
17:38:42|22994.18
17:38:44|22993.1
17:38:44|22992.63
17:38:45|22992.08
17:38:48|22992.45
17:38:48|22992.22
17:38:50|22992.62
17:38:51|22992.63
17:38:52|22992.64
17:38:53|22993.18
17:38:54|22992.1
17:38:55|22993.16
17:38:56|22992.03
17:38:58|22992.93
17:38:58|22992.96
17:38:59|22992.96
17:39:00|22994.58
17:39:01|22994.53
17:39:02|22994.53
17:39:03|22993.59
17:39:04|22993.58
17:39:05|22994.19
17:39:06|22994.56
17:39:07|22994.42
17:39:09|22994.59
17:39:10|22994.61
17:39:11|22994.6
17:39:11|22994.83
17:39:13|22994.83
17:39:14|22994.83
17:39:15|22994.78
17:39:17|22993.
17:39:17|22992.14
17:39:18|22993.16
17:39:19|22993.47
17:39:20|22992.77
17:39:21|22992.59
17:39:23|22992.38
17:39:24|22992.71
17:39:25|22992.67
17:39:26|22992.67
17:39:27|22992.64
17:39:27|22992.72
17:39:28|22992.6
17:39:30|22991.51
17:39:31|22991.64
17:39:32|22991.06
17:39:33|22991.47
17:39:34|22991.06
17:39:35|22991.05
17:39:35|22990.73
17:39:36|22991.18
17:39:39|22989.92
17:39:39|22989.96
17:39:40|22990.18
17:39:41|22991.56
17:39:42|22991.47
17:39:43|22991.36
17:39:44|22990.96
17:39:45|22991.12
17:39:47|22992.33
17:39:47|22991.5
17:39:49|22997.38
17:39:50|22997.94
17:39:50|22996.66
17:39:53|22996.31
17:39:53|22996.24
17:39:54|22997.23
17:39:55|22996.7
17:39:56|22995.35
17:39:57|22995.41
17:39:58|22995.86
17:39:59|22995.68
17:40:00|22995.84
17:40:01|22995.84
17:40:02|22995.89
17:40:03|22995.44
17:40:04|22994.77
17:40:05|22993.87
17:40:07|22993.36
17:40:08|22994.54
17:40:10|22994.7
17:40:11|22995.17
17:40:11|22994.68
17:40:13|22994.
17:40:14|22995.08
17:40:15|22995.12
17:40:17|22997.15
17:40:18|22999.1
17:40:19|22998.01
17:40:20|22998.67
17:40:21|22999.38
17:40:22|22999.25
17:40:23|22999.5
17:40:23|23001.93
17:40:25|23001.94
17:40:26|23004.92
17:40:27|23003.
17:40:28|23002.46
17:40:29|23003.26
17:40:30|23002.35
17:40:30|23003.34
17:40:32|23005.56
17:40:33|23006.9
17:40:33|23006.55
17:40:35|23004.86
17:40:35|23005.52
17:40:36|23005.56
17:40:38|23006.44
17:40:39|23006.44
17:40:39|23004.75
17:40:41|23002.85
17:40:41|23003.18
17:40:43|23002.22
17:40:44|23002.89
17:40:44|23002.58
17:40:46|23002.53
17:40:47|23002.27
17:40:48|23002.49
17:40:50|23003.31
17:40:50|23003.7
17:40:51|23003.64
17:40:53|23002.59
17:40:54|23002.88
17:40:54|23003.4
17:40:56|23003.82
17:40:57|23004.88
17:40:58|23004.9
17:40:59|23005.81
17:41:00|23004.63
17:41:01|23005.97
17:41:02|23005.93
17:41:02|23006.18
17:41:03|23003.49
17:41:06|23001.85
17:41:06|23002.3
17:41:07|23002.52
17:41:08|23001.5
17:41:09|23001.5
17:41:10|23002.28
17:41:12|23002.68
17:41:13|23002.83
17:41:13|23002.92
17:41:15|23003.45
17:41:16|23002.89
17:41:16|23003.33
17:41:18|23003.31
17:41:19|23001.59
17:41:20|23001.45
17:41:20|23002.23
17:41:22|23004.03
17:41:23|23004.77
17:41:23|23006.18
17:41:24|23005.1
17:41:25|23004.98
17:41:27|23004.92
17:41:28|23004.53
17:41:28|23003.25
17:41:30|23003.18
17:41:30|23002.21
17:41:32|23001.22
17:41:33|23000.47
17:41:34|22998.84
17:41:35|22998.42
17:41:36|22999.02
17:41:36|22999.01
17:41:38|22999.16
17:41:39|22995.51
17:41:39|22994.48
17:41:41|22994.2
17:41:41|22992.97
17:41:43|22994.42
17:41:43|22994.41
17:41:45|22994.54
17:41:46|22997.01
17:41:46|22997.6
17:41:47|22996.72
17:41:49|22995.29
17:41:50|22993.3
17:41:50|22992.09
17:41:53|22992.13
17:41:53|22993.21
17:41:54|22992.17
17:41:55|22992.11
17:41:56|22992.82
17:41:57|22993.34
17:41:58|22993.33
17:42:00|22993.15
17:42:02|22993.42
17:42:02|22993.76
17:42:03|22994.6
17:42:05|22994.72
17:42:06|22994.17
17:42:08|22993.65
17:42:09|22991.61
17:42:10|22992.03
17:42:11|22992.94
17:42:12|22992.55
17:42:14|22991.41
17:42:14|22991.26
17:42:15|22990.86
17:42:16|22990.38
17:42:17|22990.12
17:42:18|22990.1
17:42:19|22990.11
17:42:20|22990.95
17:42:21|22990.06
17:42:22|22990.75
17:42:23|22990.
17:42:24|22990.69
17:42:25|22990.71
17:42:26|22990.99
17:42:27|22991.17
17:42:28|22990.48
17:42:29|22990.55
17:42:30|22991.73
17:42:31|22991.72
17:42:32|22992.56
17:42:33|22993.25
17:42:34|22992.45
17:42:35|22991.31
17:42:36|22988.22
17:42:37|22990.07
17:42:38|22990.03
17:42:39|22989.83
17:42:40|22989.7
17:42:41|22990.39
17:42:42|22990.81
17:42:43|22990.07
17:42:44|22990.93
17:42:45|22991.57
17:42:46|22991.63
17:42:47|22990.75
17:42:48|22990.75
17:42:49|22990.37
17:42:50|22990.37
17:42:51|22990.58
17:42:52|22990.57
17:42:53|22990.51
17:42:54|22990.59
17:42:55|22991.56
17:42:56|22991.67
17:42:57|22991.67
17:42:58|22991.78
17:42:59|22991.63
17:43:00|22990.65
17:43:01|22990.74
17:43:03|22990.2
17:43:04|22990.25
17:43:05|22989.2
17:43:06|22988.78
17:43:07|22989.32
17:43:08|22987.69
17:43:10|22988.49
17:43:11|22983.01
17:43:13|22984.74
17:43:13|22983.81
17:43:14|22985.14
17:43:15|22984.47
17:43:16|22986.88
17:43:17|22986.34
17:43:18|22987.4
17:43:19|22987.82
17:43:20|22988.
17:43:21|22988.
17:43:22|22987.42
17:43:23|22988.12
17:43:24|22987.28
17:43:25|22987.28
17:43:26|22989.06
17:43:27|22989.57
17:43:28|22988.3
17:43:29|22989.1
17:43:30|22989.1
17:43:31|22989.06
17:43:32|22987.65
17:43:33|22987.43
17:43:34|22987.43
17:43:35|22988.25
17:43:36|22988.69
17:43:37|22988.84
17:43:38|22988.38
17:43:39|22988.79
17:43:40|22988.82
17:43:41|22988.82
17:43:42|22988.82
17:43:43|22988.39
17:43:44|22989.56
17:43:45|22989.6
17:43:46|22992.79
17:43:47|22993.48
17:43:48|22995.17
17:43:49|22992.81
17:43:50|22992.86
17:43:52|22993.72
17:43:54|22991.6
17:43:54|22991.6
17:43:56|22991.19
17:43:57|22992.24
17:43:57|22992.33
17:43:58|22988.99
17:44:00|22990.65
17:44:02|22990.58
17:44:02|22992.37
17:44:03|22991.82
17:44:04|22991.73
17:44:06|22992.49
17:44:08|22992.49
17:44:08|22992.32
17:44:09|22993.43
17:44:10|22993.11
17:44:11|22992.04
17:44:12|22991.24
17:44:13|22992.06
17:44:14|22992.05
17:44:16|22992.53
17:44:17|22992.53
17:44:18|22992.53
17:44:18|22992.55
17:44:20|22990.91
17:44:20|22991.19
17:44:22|22981.97
17:44:22|22977.92
17:44:24|22978.81
17:44:25|22978.27
17:44:27|22977.61
17:44:27|22976.14
17:44:28|22975.98
17:44:29|22976.88
17:44:30|22977.25
17:44:31|22977.91
17:44:32|22981.77
17:44:33|22979.63
17:44:34|22980.2
17:44:35|22980.98
17:44:36|22981.73
17:44:37|22981.78
17:44:38|22980.7
17:44:39|22979.71
17:44:40|22979.38
17:44:41|22980.63
17:44:43|22979.67
17:44:44|22977.4
17:44:44|22976.57
17:44:45|22977.41
17:44:46|22978.06
17:44:48|22979.43
17:44:49|22979.43
17:44:50|22975.46
17:44:51|22979.16
17:44:52|22976.16
17:44:53|22978.8
17:44:54|22977.23
17:44:55|22977.33
17:44:57|22977.38
17:44:58|22978.88
17:44:58|22977.56
17:45:00|22978.5
17:45:01|22975.61
17:45:03|22970.07
17:45:04|22974.25
17:45:05|22973.45
17:45:06|22975.39
17:45:07|22972.4
17:45:09|22968.36
17:45:09|22970.59
17:45:10|22968.06
17:45:12|22969.55
17:45:12|22971.63
17:45:13|22968.74
17:45:15|22968.36
17:45:16|22967.32
17:45:16|22968.89
17:45:18|22969.69
17:45:19|22969.43
17:45:20|22968.38
17:45:20|22969.41
17:45:22|22967.45
17:45:22|22968.25
17:45:23|22967.73
17:45:24|22968.06
17:45:25|22969.93
17:45:27|22971.17
17:45:28|22971.52
17:45:29|22971.68
17:45:30|22969.44
17:45:31|22968.36
17:45:32|22968.
17:45:33|22966.06
17:45:34|22967.85
17:45:35|22967.76
17:45:36|22968.34
17:45:37|22966.75
17:45:38|22965.31
17:45:39|22968.15
17:45:40|22968.38
17:45:42|22969.57
17:45:42|22968.7
17:45:43|22968.55
17:45:44|22969.87
17:45:46|22967.67
17:45:47|22966.88
17:45:47|22965.17
17:45:49|22966.26
17:45:50|22966.17
17:45:50|22967.28
17:45:51|22967.45
17:45:52|22968.12
17:45:54|22968.71
17:45:56|22967.85
17:45:57|22968.59
17:45:58|22968.47
17:45:59|22969.48
17:46:00|22969.11
17:46:01|22968.69
17:46:03|22967.7
17:46:04|22965.78
17:46:05|22965.85
17:46:06|22963.77
17:46:07|22964.53
17:46:08|22965.14
17:46:09|22969.19
17:46:11|22969.2
17:46:12|22969.03
17:46:13|22968.2
17:46:13|22967.31
17:46:15|22967.96
17:46:15|22967.62
17:46:17|22967.97
17:46:18|22969.06
17:46:18|22967.23
17:46:20|22966.72
17:46:21|22970.93
17:46:22|22969.92
17:46:23|22972.92
17:46:24|22970.87
17:46:25|22971.41
17:46:26|22977.07
17:46:27|22976.45
17:46:28|22977.22
17:46:29|22976.98
17:46:30|22975.33
17:46:32|22975.95
17:46:33|22974.93
17:46:34|22975.8
17:46:34|22976.81
17:46:36|22975.12
17:46:37|22974.79
17:46:38|22974.95
17:46:39|22977.31
17:46:40|22974.39
17:46:41|22972.45
17:46:42|22976.22
17:46:43|22976.22
17:46:44|22975.49
17:46:45|22973.67
17:46:46|22973.28
17:46:47|22974.11
17:46:48|22974.36
17:46:49|22972.6
17:46:50|22974.36
17:46:51|22973.52
17:46:52|22973.18
17:46:53|22973.62
17:46:54|22973.24
17:46:56|22966.5
17:46:57|22966.8
17:46:58|22966.7
17:46:59|22965.76
17:47:00|22965.34
17:47:02|22966.19
17:47:02|22966.19
17:47:04|22964.38
17:47:05|22965.19
17:47:06|22964.12
17:47:07|22964.85
17:47:08|22963.56
17:47:10|22961.05
17:47:10|22962.88
17:47:12|22962.54
17:47:13|22961.46
17:47:13|22964.57
17:47:15|22964.3
17:47:16|22963.02
17:47:17|22963.57
17:47:18|22961.52
17:47:19|22962.3
17:47:20|22961.85
17:47:21|22963.86
17:47:22|22963.86
17:47:23|22963.33
17:47:24|22963.3
17:47:26|22963.59
17:47:27|22962.38
17:47:28|22962.38
17:47:29|22962.
17:47:30|22962.19
17:47:32|22962.91
17:47:32|22963.02
17:47:34|22961.22
17:47:34|22962.19
17:47:35|22962.16
17:47:36|22962.28
17:47:38|22963.44
17:47:38|22963.99
17:47:39|22962.67
17:47:40|22963.99
17:47:41|22963.08
17:47:43|22962.19
17:47:43|22960.66
17:47:44|22957.85
17:47:45|22957.17
17:47:46|22957.21
17:47:48|22955.72
17:47:48|22952.1
17:47:49|22955.01
17:47:50|22955.49
17:47:51|22948.57
17:47:53|22954.69
17:47:53|22955.78
17:47:54|22957.06
17:47:55|22954.79
17:47:57|22956.61
17:47:58|22957.96
17:48:00|22955.01
17:48:00|22952.57
17:48:02|22950.58
17:48:03|22945.17
17:48:03|22941.27
17:48:05|22940.59
17:48:06|22938.02
17:48:07|22937.33
17:48:08|22932.37
17:48:10|22935.22
17:48:11|22931.43
17:48:12|22933.06
17:48:13|22936.06
17:48:14|22932.57
17:48:15|22933.64
17:48:16|22937.29
17:48:18|22934.54
17:48:19|22937.55
17:48:19|22938.95
17:48:21|22940.15
17:48:21|22936.9
17:48:22|22939.58
17:48:24|22943.3
17:48:25|22946.3
17:48:26|22941.67
17:48:26|22944.54
17:48:28|22946.74
17:48:29|22948.36
17:48:29|22948.18
17:48:30|22950.77
17:48:31|22949.83
17:48:32|22947.87
17:48:34|22951.71
17:48:35|22952.06
17:48:36|22950.53
17:48:37|22949.12
17:48:38|22946.82
17:48:39|22949.2
17:48:40|22951.03
17:48:41|22952.02
17:48:42|22952.77
17:48:43|22956.16
17:48:44|22958.51
17:48:45|22955.39
17:48:46|22954.98
17:48:47|22952.83
17:48:48|22953.67
17:48:49|22969.63
17:48:50|22967.5
17:48:51|22967.21
17:48:52|22967.59
17:48:53|22967.16
17:48:54|22964.3
17:48:55|22968.33
17:48:56|22968.01
17:48:57|22965.5
17:48:58|22965.
17:49:00|22967.03
17:49:01|22967.96
17:49:02|22967.21
17:49:03|22965.57
17:49:05|22961.82
17:49:05|22967.15
17:49:07|22969.22
17:49:08|22970.5
17:49:09|22967.99
17:49:10|22965.81
17:49:12|22979.51
17:49:13|22982.75
17:49:14|22986.29
17:49:15|22983.89
17:49:16|22992.04
17:49:18|22989.1
17:49:19|22992.29
17:49:19|22992.08
17:49:20|22987.56
17:49:22|22988.42
17:49:23|22988.15
17:49:23|22987.57
17:49:24|22986.35
17:49:26|22986.71
17:49:26|22987.85
17:49:28|22988.08
17:49:28|22985.78
17:49:29|22988.43
17:49:30|22988.77
17:49:31|22987.86
17:49:32|22990.15
17:49:33|22989.13
17:49:34|22985.84
17:49:36|22988.07
17:49:36|22989.22
17:49:38|22987.58
17:49:38|22986.11
17:49:39|22988.33
17:49:41|22987.73
17:49:42|22988.
17:49:42|22988.28
17:49:43|22986.36
17:49:44|22985.37
17:49:46|22978.63
17:49:46|22977.46
17:49:47|22992.11
17:49:49|22993.62
17:49:50|22992.69
17:49:50|22989.25
17:49:52|22989.38
17:49:53|22991.3
17:49:54|22990.69
17:49:55|22991.29
17:49:56|22993.49
17:49:57|22990.67
17:49:58|22992.99
17:50:00|22991.76
17:50:00|22994.14
17:50:02|22998.66
17:50:03|22997.32
17:50:04|22996.08
17:50:06|22998.99
17:50:06|22997.62
17:50:07|22999.4
17:50:08|22997.92
17:50:09|22997.17
17:50:10|22998.21
17:50:11|22995.33
17:50:13|22994.22
17:50:14|22992.99
17:50:15|22995.75
17:50:16|22995.31
17:50:17|22995.31
17:50:18|22996.75
17:50:19|22993.97
17:50:20|22993.08
17:50:21|22993.08
17:50:22|22995.27
17:50:23|22994.69
17:50:24|22994.67
17:50:25|22995.26
17:50:25|22994.09
17:50:27|22992.7
17:50:28|22994.65
17:50:29|22996.03
17:50:29|22992.97
17:50:31|22993.55
17:50:32|22993.12
17:50:33|22993.19
17:50:34|22992.4
17:50:35|22988.32
17:50:36|22993.81
17:50:37|22993.38
17:50:38|22993.52
17:50:39|22996.34
17:50:40|22997.22
17:50:41|22996.41
17:50:42|22998.87
17:50:43|22994.94
17:50:44|22996.87
17:50:45|22996.44
17:50:45|22997.31
17:50:47|22996.32
17:50:48|22995.4
17:50:49|22996.86
17:50:50|22997.55
17:50:51|22998.64
17:50:52|22998.65
17:50:53|22997.08
17:50:54|22997.11
17:50:55|22999.85
17:50:56|22999.07
17:50:57|22998.
17:50:58|22999.14
17:50:59|22999.79
17:51:00|23003.34
17:51:01|23003.29
17:51:02|23002.11
17:51:04|23000.39
17:51:05|23000.42
17:51:06|22996.69
17:51:08|22996.28
17:51:09|22997.95
17:51:10|22996.44
17:51:11|22996.45
17:51:12|22999.26
17:51:13|23002.5
17:51:15|23000.21
17:51:16|22999.01
17:51:16|23000.43
17:51:18|22997.05
17:51:18|22993.62
17:51:20|22992.7
17:51:20|22993.44
17:51:22|22992.74
17:51:22|22992.85
17:51:23|22992.44
17:51:24|22992.67
17:51:25|22993.12
17:51:26|22992.01
17:51:27|22992.54
17:51:29|22995.01
17:51:29|22995.11
17:51:31|22995.12
17:51:31|22994.1
17:51:32|22992.4
17:51:33|22991.74
17:51:34|22992.23
17:51:36|22992.2
17:51:37|22990.8
17:51:38|22993.17
17:51:39|22993.17
17:51:40|22992.36
17:51:41|22993.96
17:51:42|22995.04
17:51:43|22992.16
17:51:44|22993.68
17:51:45|22993.14
17:51:46|22993.12
17:51:47|22994.14
17:51:48|22993.67
17:51:49|22993.83
17:51:50|22994.08
17:51:51|22994.55
17:51:52|22994.56
17:51:53|22994.56
17:51:54|22993.66
17:51:55|22994.43
17:51:57|22993.12
17:51:58|22992.49
17:51:59|22993.86
17:52:01|22994.23
17:52:02|22994.19
17:52:03|22995.01
17:52:04|22993.27
17:52:05|22992.87
17:52:06|22990.1
17:52:08|22993.12
17:52:09|22992.99
17:52:10|22993.24
17:52:11|22992.71
17:52:12|22992.62
17:52:13|22993.23
17:52:14|22980.67
17:52:16|22976.05
17:52:16|22977.91
17:52:17|22975.25
17:52:18|22973.52
17:52:19|22971.33
17:52:20|22971.48
17:52:21|22969.33
17:52:23|22969.35
17:52:23|22966.21
17:52:24|22962.87
17:52:26|22964.51
17:52:26|22964.77
17:52:28|22965.33
17:52:29|22964.08
17:52:30|22963.37
17:52:31|22964.
17:52:32|22962.49
17:52:33|22965.28
17:52:34|22966.52
17:52:35|22965.25
17:52:36|22964.94
17:52:37|22966.17
17:52:38|22972.67
17:52:39|22973.64
17:52:40|22970.68
17:52:41|22975.17
17:52:42|22973.07
17:52:44|22973.82
17:52:44|22973.67
17:52:45|22974.85
17:52:46|22976.44
17:52:47|22975.13
17:52:49|22977.
17:52:49|22978.29
17:52:50|22984.26
17:52:51|22989.86
17:52:52|22986.45
17:52:54|22985.77
17:52:54|22986.35
17:52:56|22986.08
17:52:57|22985.11
17:52:58|22984.96
17:52:58|22982.81
17:52:59|22984.03
17:53:01|22986.89
17:53:03|22984.08
17:53:03|22985.01
17:53:04|22986.01
17:53:05|22984.65
17:53:07|22985.15
17:53:09|22985.95
17:53:10|22984.61
17:53:11|22984.52
17:53:13|22985.36
17:53:14|22986.64
17:53:15|22985.16
17:53:16|22986.22
17:53:18|22987.29
17:53:18|22990.16
17:53:20|22990.48
17:53:20|22991.69
17:53:22|22990.57
17:53:23|22991.16
17:53:24|22989.67
17:53:26|22989.12
17:53:27|22987.62
17:53:27|22987.58
17:53:28|22985.02
17:53:29|22986.91
17:53:30|22988.65
17:53:32|22987.95
17:53:32|22988.23
17:53:33|22987.49
17:53:35|22988.79
17:53:35|22989.44
17:53:36|22990.1
17:53:38|22990.34
17:53:39|22988.12
17:53:39|22988.23
17:53:40|22987.86
17:53:42|22988.53
17:53:43|22987.08
17:53:44|22987.82
17:53:45|22986.47
17:53:46|22985.34
17:53:47|22985.83
17:53:48|22987.08
17:53:49|22987.08
17:53:50|22985.91
17:53:51|22986.41
17:53:52|22985.21
17:53:53|22982.6
17:53:54|22982.99
17:53:55|22984.13
17:53:56|22983.94
17:53:57|22983.6
17:53:59|22984.53
17:54:00|22984.26
17:54:01|22988.16
17:54:02|22989.9
17:54:03|22987.49
17:54:04|22987.66
17:54:06|22987.78
17:54:07|22988.39
17:54:08|22988.73
17:54:09|22986.05
17:54:11|22982.93
17:54:12|22980.64
17:54:13|22982.1
17:54:13|22983.05
17:54:14|22989.83
17:54:15|22990.14
17:54:16|22987.14
17:54:18|22988.87
17:54:19|22988.87
17:54:20|22988.61
17:54:21|22988.49
17:54:23|22988.12
17:54:23|22988.03
17:54:25|22988.16
17:54:26|22988.77
17:54:27|22989.35
17:54:28|22990.45
17:54:29|22989.
17:54:30|22990.48
17:54:31|22990.16
17:54:33|22988.49
17:54:33|22988.13
17:54:34|22988.13
17:54:35|22988.57
17:54:37|22988.76
17:54:37|22987.07
17:54:38|22987.6
17:54:40|22989.05
17:54:40|22988.99
17:54:42|22988.33
17:54:42|22987.59
17:54:44|22987.04
17:54:44|22987.49
17:54:46|22988.78
17:54:47|22988.79
17:54:47|22989.63
17:54:48|22989.19
17:54:50|22989.19
17:54:50|22989.14
17:54:52|22990.28
17:54:53|22995.34
17:54:54|22993.7
17:54:55|22994.32
17:54:56|22995.84
17:54:57|22993.9
17:54:58|22993.69
17:54:59|22993.1
17:55:00|22993.66
17:55:01|22994.31
17:55:02|22992.37
17:55:03|22992.98
17:55:04|22992.44
17:55:05|22992.56
17:55:06|22992.5
17:55:07|22994.21
17:55:08|22994.51
17:55:10|22993.68
17:55:10|22993.39
17:55:11|22992.96
17:55:12|22989.86
17:55:13|22991.31
17:55:14|22993.2
17:55:16|22992.34
17:55:16|22992.41
17:55:17|22991.56
17:55:19|22992.64
17:55:20|22977.91
17:55:20|22976.32
17:55:22|22976.39
17:55:23|22976.51
17:55:23|22978.43
17:55:24|22978.98
17:55:25|22977.66
17:55:27|22978.67
17:55:28|22980.69
17:55:29|22981.97
17:55:30|22983.98
17:55:31|22983.23
17:55:31|22980.51
17:55:32|22980.49
17:55:33|22980.47
17:55:34|22980.19
17:55:36|22981.28
17:55:37|22979.5
17:55:38|22979.01
17:55:38|22980.37
17:55:39|22979.56
17:55:41|22978.83
17:55:42|22978.35
17:55:42|22979.19
17:55:43|22979.53
17:55:44|22979.54
17:55:45|22982.05
17:55:47|22981.82
17:55:47|22981.99
17:55:49|22980.76
17:55:49|22979.95
17:55:51|22979.29
17:55:51|22977.72
17:55:52|22977.61
17:55:54|22976.98
17:55:55|22977.54
17:55:55|22977.29
17:55:56|22977.1
17:55:58|22974.78
17:55:59|22975.5
17:56:00|22972.92
17:56:01|22975.79
17:56:01|22972.57
17:56:02|22979.99
17:56:04|22976.67
17:56:06|22978.
17:56:07|22979.16
17:56:09|22978.39
17:56:10|22980.12
17:56:11|22980.32
17:56:12|22979.11
17:56:13|22980.31
17:56:14|22979.68
17:56:15|22979.87
17:56:16|22978.7
17:56:17|22976.79
17:56:18|22978.46
17:56:19|22977.27
17:56:21|22982.84
17:56:22|22985.38
17:56:23|22984.86
17:56:24|22984.81
17:56:25|22984.39
17:56:26|22983.22
17:56:27|22983.19
17:56:28|22984.18
17:56:29|22984.44
17:56:30|22984.23
17:56:31|22983.49
17:56:32|22990.23
17:56:33|22985.42
17:56:34|22988.34
17:56:35|22988.22
17:56:36|22985.
17:56:37|22986.75
17:56:38|22987.35
17:56:39|22987.59
17:56:40|22986.26
17:56:41|22988.
17:56:42|22988.57
17:56:43|22987.43
17:56:44|22987.42
17:56:45|22987.73
17:56:46|22987.76
17:56:47|22988.16
17:56:48|22989.03
17:56:49|22987.21
17:56:50|22990.44
17:56:51|22989.21
17:56:52|22989.35
17:56:53|22988.8
17:56:54|22989.19
17:56:55|22988.77
17:56:56|22989.6
17:56:57|22992.03
17:56:58|22993.02
17:56:59|22993.71
17:57:00|22992.91
17:57:01|22993.02
17:57:02|22993.45
17:57:03|22995.37
17:57:04|22997.54
17:57:06|22994.79
17:57:07|22995.5
17:57:09|22994.69
17:57:09|22995.5
17:57:11|22996.01
17:57:11|23002.03
17:57:12|23000.48
17:57:13|22996.65
17:57:15|22999.46
17:57:17|22997.2
17:57:17|23000.5
17:57:19|23001.97
17:57:20|22999.06
17:57:21|22999.11
17:57:22|22998.47
17:57:23|22998.53
17:57:24|22998.01
17:57:25|22998.17
17:57:26|22998.19
17:57:27|22997.63
17:57:28|23000.75
17:57:29|22999.26
17:57:30|22998.53
17:57:31|22998.42
17:57:32|22998.52
17:57:33|22997.09
17:57:34|22997.86
17:57:35|22997.12
17:57:36|22993.77
17:57:37|22997.48
17:57:39|22998.66
17:57:39|22996.81
17:57:41|22997.67
17:57:41|22999.91
17:57:42|23000.78
17:57:43|23001.76
17:57:45|22999.18
17:57:46|22999.27
17:57:47|22997.43
17:57:48|22999.2
17:57:49|22999.11
17:57:50|22997.49
17:57:51|22997.97
17:57:52|22996.3
17:57:53|22997.12
17:57:54|22996.91
17:57:55|22997.67
17:57:56|22996.74
17:57:57|22995.86
17:57:58|22995.86
17:57:59|22992.67
17:58:00|22995.83
17:58:01|22994.32
17:58:02|22995.78
17:58:03|22994.78
17:58:04|22994.2
17:58:05|22995.01
17:58:06|22994.94
17:58:08|22996.49
17:58:09|22997.59
17:58:10|23000.57
17:58:11|22999.97
17:58:12|22999.69
17:58:14|22999.69
17:58:15|23000.27
17:58:16|22999.11
17:58:17|22997.59
17:58:18|22997.26
17:58:19|22996.17
17:58:20|22995.99
17:58:21|22996.59
17:58:22|22996.68
17:58:23|22996.08
17:58:24|22995.77
17:58:25|22994.84
17:58:26|22996.51
17:58:27|22996.76
17:58:28|22995.05
17:58:29|22994.62
17:58:30|22994.19
17:58:31|22993.52
17:58:32|22993.12
17:58:33|22992.71
17:58:34|22992.38
17:58:35|22992.36
17:58:36|22994.91
17:58:38|22996.11
17:58:39|22998.12
17:58:39|22996.96
17:58:40|22996.33
17:58:41|22997.32
17:58:42|22998.34
17:58:44|22998.28
17:58:44|22997.41
17:58:46|22995.99
17:58:47|22997.14
17:58:47|22996.14
17:58:49|22997.06
17:58:49|22997.03
17:58:50|22999.4
17:58:51|22998.07
17:58:52|23000.59
17:58:53|23000.56
17:58:54|22999.81
17:58:55|22998.72
17:58:57|22999.01
17:58:57|22997.82
17:58:58|22997.34
17:59:00|22997.18
17:59:00|22996.12
17:59:01|22996.96
17:59:02|22995.18
17:59:03|22995.36
17:59:05|22993.31
17:59:05|22993.48
17:59:06|22993.12
17:59:08|22995.46
17:59:09|22996.96
17:59:11|22996.28
17:59:11|22993.81
17:59:12|22995.94
17:59:14|22995.77
17:59:15|22996.96
17:59:16|22995.8
17:59:17|22993.77
17:59:18|22995.46
17:59:19|22995.57
17:59:20|22996.09
17:59:22|22994.92
17:59:22|22994.46
17:59:24|22993.91
17:59:25|22993.78
17:59:26|22993.78
17:59:27|22993.24
17:59:28|22994.37
17:59:29|22994.37
17:59:30|22993.13
17:59:31|22994.26
17:59:32|22994.26
17:59:33|22993.69
17:59:34|22994.56
17:59:35|22992.73
17:59:36|22993.86
17:59:37|22994.54
17:59:38|22994.25
17:59:39|22994.8
17:59:40|22994.8
17:59:41|22996.17
17:59:42|22997.12
17:59:43|22995.03
17:59:44|22996.16
17:59:45|22995.74
17:59:47|22995.74
17:59:47|22995.99
17:59:48|22995.33
17:59:49|22995.59
17:59:51|22994.46
17:59:53|22993.56
17:59:53|22992.97
17:59:54|22992.89
17:59:55|22992.02
17:59:56|22993.
17:59:57|22992.67
17:59:59|22992.31
17:59:59|22993.46
18:00:00|22992.86
18:00:01|22994.72
18:00:02|22994.72
18:00:03|22993.25
18:00:05|22995.46
18:00:06|22991.59
18:00:07|22991.16
18:00:08|22988.6
18:00:10|22988.41
18:00:11|22988.39
18:00:12|22989.46
18:00:14|22987.12
18:00:15|22989.2
18:00:16|22990.21
18:00:17|22988.87
18:00:18|22989.18
18:00:19|22991.36
18:00:20|22989.42
18:00:21|22991.03
18:00:22|22989.47
18:00:24|22989.17
18:00:24|22989.19
18:00:25|22990.02
18:00:27|22990.81
18:00:28|22989.32
18:00:29|22990.
18:00:29|22992.18
18:00:30|22992.17
18:00:32|22991.25
18:00:32|22988.46
18:00:34|22989.97
18:00:34|22989.34
18:00:36|22989.11
18:00:37|22989.24
18:00:37|22990.69
18:00:38|22990.69
18:00:40|22990.26
18:00:41|22990.74
18:00:41|22990.57
18:00:42|22990.74
18:00:44|22990.57
18:00:44|22989.62
18:00:46|22990.57
18:00:47|22989.98
18:00:48|22986.76
18:00:49|22987.2
18:00:49|22990.79
18:00:51|22990.61
18:00:52|22992.14
18:00:53|22992.14
18:00:54|22990.57
18:00:55|22990.29
18:00:56|22992.16
18:00:57|22990.25
18:00:58|22990.01
18:00:59|22990.01
18:01:00|22991.07
18:01:01|22991.03
18:01:02|22990.98
18:01:03|22991.71
18:01:04|22991.32
18:01:05|22991.
18:01:06|22990.01
18:01:07|22988.96
18:01:08|22988.7
18:01:09|22987.69
18:01:11|22988.23
18:01:12|22988.57
18:01:14|22990.9
18:01:15|22988.7
18:01:16|22989.44
18:01:17|22986.45
18:01:18|22985.73
18:01:19|22985.62
18:01:20|22985.94
18:01:21|22985.48
18:01:22|22985.09
18:01:23|22986.28
18:01:25|22985.34
18:01:25|22985.34
18:01:26|22985.34
18:01:27|22986.17
18:01:28|22985.31
18:01:29|22986.06
18:01:30|22985.34
18:01:31|22986.67
18:01:33|22987.33
18:01:34|22986.99
18:01:35|22987.98
18:01:36|22988.91
18:01:37|22989.14
18:01:38|22988.11
18:01:39|22988.87
18:01:41|22987.62
18:01:41|22987.39
18:01:42|22986.16
18:01:43|22984.37
18:01:44|22984.53
18:01:45|22985.45
18:01:46|22985.41
18:01:47|22984.31
18:01:49|22985.39
18:01:50|22986.
18:01:50|22985.21
18:01:51|22985.11
18:01:52|22983.43
18:01:53|22984.95
18:01:54|22987.52
18:01:55|22990.32
18:01:56|22989.94
18:01:57|22988.61
18:01:58|22988.14
18:02:00|22988.78
18:02:01|22988.04
18:02:02|22988.93
18:02:03|22995.61
18:02:04|22992.91
18:02:05|22995.23
18:02:06|22993.25
18:02:06|22993.15
18:02:08|22993.
18:02:09|22995.19
18:02:10|22996.03
18:02:11|22999.61
18:02:12|22998.01
18:02:14|22997.34
18:02:15|22999.4
18:02:16|22998.57
18:02:18|22998.85
18:02:18|22998.7
18:02:19|22999.17
18:02:20|22997.81
18:02:21|22997.36
18:02:23|22997.92
18:02:23|22997.92
18:02:25|22998.68
18:02:26|22998.88
18:02:27|22999.32
18:02:27|22999.32
18:02:29|23000.43
18:02:30|22998.62
18:02:30|22998.94
18:02:32|22998.01
18:02:32|22998.73
18:02:34|22997.45
18:02:35|22997.24
18:02:36|22997.58
18:02:37|22997.21
18:02:38|22997.94
18:02:38|22996.97
18:02:40|22999.6
18:02:41|22997.62
18:02:42|22997.63
18:02:42|22998.47
18:02:44|22997.9
18:02:44|22996.31
18:02:46|22997.77
18:02:47|22998.26
18:02:48|22997.76
18:02:49|22998.
18:02:49|22997.93
18:02:50|22997.69
18:02:52|22997.54
18:02:53|22997.71
18:02:54|22996.07
18:02:55|22996.88
18:02:56|22996.88
18:02:57|22997.3
18:02:57|22994.79
18:02:59|22996.18
18:03:00|22995.09
18:03:01|22997.09
18:03:02|22997.04
18:03:02|22995.66
18:03:04|22992.44
18:03:05|22994.74
18:03:06|22993.56
18:03:07|22997.25
18:03:08|22997.73
18:03:08|22997.5
18:03:10|22998.32
18:03:11|22998.2
18:03:12|22998.05
18:03:14|22997.58
18:03:14|22997.02
18:03:16|23000.67
18:03:18|23002.48
18:03:18|23003.15
18:03:19|23001.48
18:03:20|23001.55
18:03:21|23000.59
18:03:22|23000.17
18:03:23|23001.23
18:03:25|23003.01
18:03:27|23003.16
18:03:27|23003.29
18:03:29|23003.18
18:03:31|23002.7
18:03:31|23003.13
18:03:32|23001.73
18:03:33|23002.1
18:03:34|23003.12
18:03:35|23003.23
18:03:37|23003.29
18:03:39|23002.88
18:03:39|23004.
18:03:40|23004.99
18:03:41|23004.75
18:03:42|23004.77
18:03:43|23004.87
18:03:44|23004.69
18:03:45|23003.69
18:03:46|23004.68
18:03:47|23004.63
18:03:48|23004.77
18:03:49|23004.72
18:03:50|23003.93
18:03:51|23004.6
18:03:52|23004.33
18:03:54|23008.39
18:03:55|23005.98
18:03:56|23005.5
18:03:57|23004.98
18:03:58|23005.
18:03:59|23004.55
18:03:59|23004.98
18:04:01|23005.68
18:04:01|23006.49
18:04:02|23007.26
18:04:05|23007.93
18:04:05|23006.08
18:04:06|23007.53
18:04:07|23008.33
18:04:08|23007.81
18:04:09|23003.27
18:04:10|23005.1
18:04:12|23003.5
18:04:14|23004.48
18:04:15|23006.52
18:04:17|23007.55
18:04:17|23006.22
18:04:18|23006.68
18:04:19|23006.32
18:04:20|23005.47
18:04:21|23004.77
18:04:22|23004.72
18:04:23|23004.77
18:04:24|23006.48
18:04:25|23005.87
18:04:26|23005.82
18:04:27|23005.7
18:04:28|23006.52
18:04:29|23004.12
18:04:30|23003.6
18:04:31|23003.
18:04:32|23002.8
18:04:33|23003.44
18:04:34|23003.45
18:04:35|23001.71
18:04:36|23002.76
18:04:37|23004.93
18:04:38|23004.93
18:04:39|23004.93
18:04:41|23003.94
18:04:42|23003.9
18:04:44|23003.48
18:04:44|23003.48
18:04:45|23002.66
18:04:46|23002.34
18:04:47|23003.06
18:04:48|23003.27
18:04:49|23004.93
18:04:50|23003.28
18:04:51|23004.56
18:04:53|23004.56
18:04:53|23005.09
18:04:54|23005.06
18:04:55|23003.6
18:04:56|23003.11
18:04:57|23003.04
18:04:58|23002.35
18:04:59|23004.15
18:05:00|23003.46
18:05:01|23004.36
18:05:02|23004.28
18:05:03|23003.99
18:05:04|23005.01
18:05:05|23005.06
18:05:06|23007.3
18:05:07|23009.61
18:05:08|23009.12
18:05:09|23010.31
18:05:10|23012.94
18:05:11|23013.19
18:05:13|23012.6
18:05:13|23012.56
18:05:16|23012.81
18:05:17|23013.43
18:05:17|23011.95
18:05:19|23012.54
18:05:20|23013.54
18:05:21|23014.15
18:05:21|23014.15
18:05:23|23012.29
18:05:23|23012.31
18:05:25|23012.28
18:05:26|23012.41
18:05:27|23012.86
18:05:28|23012.04
18:05:29|23010.94
18:05:30|23011.74
18:05:30|23012.96
18:05:32|23013.9
18:05:33|23014.6
18:05:33|23012.78
18:05:34|23013.8
18:05:36|23015.08
18:05:37|23013.77
18:05:38|23012.63
18:05:40|23014.45
18:05:40|23014.42
18:05:41|23014.27
18:05:42|23011.95
18:05:43|23012.34
18:05:44|23012.33
18:05:45|23013.13
18:05:46|23013.12
18:05:47|23013.05
18:05:48|23011.85
18:05:49|23011.63
18:05:50|23012.53
18:05:51|23012.54
18:05:52|23013.48
18:05:53|23011.83
18:05:54|23010.84
18:05:55|23011.13
18:05:56|23010.66
18:05:57|23010.68
18:05:58|23009.99
18:05:59|23008.11
18:06:00|23002.44
18:06:01|23006.72
18:06:02|23006.56
18:06:03|23007.43
18:06:04|23006.99
18:06:05|23006.99
18:06:06|23006.9
18:06:07|23009.74
18:06:08|23009.31
18:06:09|23009.33
18:06:10|23012.4
18:06:11|23010.57
18:06:12|23012.07
18:06:14|23014.12
18:06:15|23012.98
18:06:16|23011.25
18:06:16|23011.1
18:06:19|23010.83
18:06:20|23010.56
18:06:22|23009.88
18:06:23|23008.33
18:06:24|23009.28
18:06:26|23004.96
18:06:26|23005.7
18:06:28|23005.18
18:06:29|23005.72
18:06:30|23005.68
18:06:31|23006.16
18:06:31|23005.84
18:06:33|23007.53
18:06:33|23007.43
18:06:34|23007.21
18:06:35|23003.65
18:06:37|23004.
18:06:37|23002.96
18:06:38|23005.19
18:06:39|23003.39
18:06:40|23002.
18:06:41|23002.35
18:06:42|23000.91
18:06:43|23001.8
18:06:44|23002.76
18:06:45|23003.64
18:06:46|23002.46
18:06:47|23004.39
18:06:49|23002.75
18:06:50|23003.01
18:06:51|23003.84
18:06:52|23002.17
18:06:53|23001.57
18:06:54|23000.1
18:06:55|23000.1
18:06:56|23002.23
18:06:57|23000.1
18:06:58|23000.28
18:07:00|23002.52
18:07:00|23004.64
18:07:01|23002.71
18:07:02|22999.13
18:07:04|22996.32
18:07:05|22998.22
18:07:06|22998.23
18:07:07|22999.34
18:07:08|22999.3
18:07:09|22997.96
18:07:10|22997.73
18:07:11|22997.2
18:07:12|22996.94
18:07:13|22997.36
18:07:14|22996.
18:07:16|22996.32
18:07:16|22996.26
18:07:17|22994.29
18:07:18|22996.58
18:07:19|22997.55
18:07:21|22996.07
18:07:22|22996.8
18:07:24|22996.81
18:07:24|22995.95
18:07:25|22996.17
18:07:26|22995.79
18:07:27|22996.87
18:07:28|22997.8
18:07:29|22997.63
18:07:30|22997.63
18:07:31|22996.77
18:07:32|22996.05
18:07:33|22995.49
18:07:34|22996.76
18:07:35|22996.69
18:07:36|22995.7
18:07:37|22996.51
18:07:38|22994.42
18:07:40|22993.79
18:07:40|22995.
18:07:42|22995.3
18:07:42|22993.8
18:07:44|22994.35
18:07:45|22994.35
18:07:45|22990.84
18:07:47|22990.34
18:07:48|22989.23
18:07:48|22990.98
18:07:49|22990.98
18:07:51|22989.23
18:07:52|22988.19
18:07:52|22988.9
18:07:54|22988.44
18:07:54|22989.32
18:07:56|22989.22
18:07:57|22987.92
18:07:58|22986.7
18:07:59|22987.65
18:08:00|22984.66
18:08:01|22983.79
18:08:01|22981.24
18:08:03|22981.96
18:08:04|22983.2
18:08:05|22982.97
18:08:05|22982.03
18:08:07|22981.31
18:08:09|22981.65
18:08:09|22982.39
18:08:10|22980.79
18:08:11|22980.33
18:08:12|22979.59
18:08:13|22980.75
18:08:14|22980.29
18:08:15|22979.33
18:08:17|22974.
18:08:18|22971.05
18:08:19|22971.14
18:08:21|22968.39
18:08:21|22967.86
18:08:22|22969.64
18:08:24|22969.76
18:08:25|22969.44
18:08:26|22971.07
18:08:27|22968.55
18:08:27|22969.65
18:08:29|22973.
18:08:30|22971.89
18:08:31|22971.97
18:08:32|22969.69
18:08:33|22969.74
18:08:34|22969.4
18:08:34|22968.62
18:08:36|22969.01
18:08:37|22968.33
18:08:38|22968.84
18:08:39|22968.05
18:08:40|22967.1
18:08:40|22968.46
18:08:42|22967.34
18:08:42|22967.96
18:08:44|22966.81
18:08:45|22966.56
18:08:46|22967.5
18:08:47|22969.03
18:08:48|22969.03
18:08:49|22968.78
18:08:49|22971.39
18:08:51|22972.1
18:08:52|22970.92
18:08:53|22971.47
18:08:54|22971.31
18:08:55|22972.46
18:08:56|22971.84
18:08:57|22968.59
18:08:58|22967.32
18:08:59|22969.27
18:08:59|22967.86
18:09:01|22969.82
18:09:02|22968.35
18:09:04|22968.57
18:09:04|22967.51
18:09:05|22967.97
18:09:06|22968.72
18:09:08|22967.65
18:09:09|22969.13
18:09:10|22969.59
18:09:11|22970.35
18:09:12|22969.49
18:09:13|22968.21
18:09:14|22967.02
18:09:15|22967.34
18:09:16|22965.37
18:09:18|22965.67
18:09:18|22966.33
18:09:20|22966.34
18:09:22|22966.47
18:09:23|22965.96
18:09:25|22966.71
18:09:25|22964.78
18:09:27|22965.27
18:09:28|22966.01
18:09:29|22965.9
18:09:30|22965.43
18:09:31|22965.85
18:09:32|22965.95
18:09:33|22961.94
18:09:34|22959.33
18:09:35|22959.57
18:09:36|22957.9
18:09:37|22959.03
18:09:38|22960.41
18:09:40|22965.22
18:09:40|22967.39
18:09:41|22968.63
18:09:42|22967.95
18:09:43|22965.78
18:09:44|22966.67
18:09:45|22964.92
18:09:46|22966.58
18:09:47|22966.01
18:09:48|22965.08
18:09:49|22963.01
18:09:50|22964.07
18:09:51|22960.89
18:09:52|22960.9
18:09:53|22958.8
18:09:54|22955.1
18:09:55|22950.14
18:09:56|22947.88
18:09:57|22948.35
18:09:58|22949.08
18:09:59|22951.76
18:10:00|22951.68
18:10:01|22954.45
18:10:02|22953.16
18:10:03|22953.38
18:10:04|22951.54
18:10:06|22954.91
18:10:06|22956.36
18:10:08|22957.12
18:10:10|22953.34
18:10:10|22955.42
18:10:11|22955.46
18:10:12|22955.71
18:10:14|22954.94
18:10:15|22950.92
18:10:16|22951.34
18:10:16|22948.96
18:10:18|22951.01
18:10:20|22952.49
18:10:20|22953.22
18:10:21|22955.47
18:10:22|22951.96
18:10:23|22952.83
18:10:25|22954.01
18:10:26|22952.28
18:10:28|22954.
18:10:28|22953.86
18:10:29|22955.98
18:10:30|22956.69
18:10:31|22954.57
18:10:32|22954.45
18:10:33|22954.22
18:10:34|22956.91
18:10:35|22960.92
18:10:36|22962.29
18:10:37|22960.24
18:10:38|22959.01
18:10:39|22960.46
18:10:40|22960.51
18:10:41|22960.64
18:10:42|22962.32
18:10:43|22963.27
18:10:44|22960.83
18:10:45|22963.16
18:10:46|22963.13
18:10:47|22964.55
18:10:48|22964.96
18:10:49|22968.77
18:10:50|22967.51
18:10:51|22967.94
18:10:52|22968.53
18:10:53|22967.87
18:10:55|22969.06
18:10:56|22969.16
18:10:56|22970.12
18:10:58|22969.
18:10:58|22967.7
18:11:00|22967.35
18:11:01|22967.99
18:11:01|22966.46
18:11:02|22966.54
18:11:04|22967.96
18:11:04|22970.
18:11:06|22969.34
18:11:07|22969.6
18:11:08|22971.36
18:11:08|22970.07
18:11:10|22970.12
18:11:11|22972.37
18:11:12|22969.67
18:11:12|22967.82
18:11:14|22967.49
18:11:15|22969.92
18:11:16|22969.9
18:11:17|22969.26
18:11:17|22969.24
18:11:18|22968.44
18:11:21|22968.96
18:11:22|22968.6
18:11:23|22968.69
18:11:24|22968.67
18:11:25|22968.67
18:11:27|22970.69
18:11:27|22970.71
18:11:28|22976.78
18:11:29|22977.1
18:11:30|22975.34
18:11:31|22976.52
18:11:32|22977.72
18:11:33|22974.21
18:11:34|22974.54
18:11:35|22974.92
18:11:36|22973.8
18:11:37|22973.22
18:11:38|22971.81
18:11:39|22969.6
18:11:40|22969.62
18:11:41|22972.74
18:11:42|22972.26
18:11:43|22972.26
18:11:44|22972.98
18:11:45|22972.96
18:11:46|22972.28
18:11:47|22969.31
18:11:49|22968.02
18:11:49|22968.
18:11:51|22968.15
18:11:52|22968.
18:11:53|22967.91
18:11:53|22966.72
18:11:55|22968.8
18:11:56|22969.89
18:11:56|22969.61
18:11:57|22970.
18:11:58|22970.08
18:12:00|22969.05
18:12:00|22971.97
18:12:02|22972.18
18:12:03|22969.96
18:12:04|22969.
18:12:05|22971.58
18:12:06|22972.09
18:12:07|22972.1
18:12:08|22973.22
18:12:10|22971.47
18:12:10|22972.52
18:12:12|22972.13
18:12:12|22972.63
18:12:14|22973.2
18:12:15|22971.47
18:12:16|22972.77
18:12:16|22972.59
18:12:18|22972.54
18:12:19|22970.47
18:12:20|22971.72
18:12:21|22971.72
18:12:22|22971.93
18:12:23|22971.93
18:12:24|22970.37
18:12:25|22968.54
18:12:26|22968.52
18:12:27|22969.13
18:12:28|22971.62
18:12:30|22973.16
18:12:31|22973.5
18:12:32|22972.28
18:12:32|22972.47
18:12:34|22972.47
18:12:34|22972.7
18:12:35|22971.9
18:12:36|22973.91
18:12:38|22974.01
18:12:38|22973.5
18:12:40|22973.26
18:12:41|22971.54
18:12:41|22971.15
18:12:43|22971.87
18:12:44|22972.31
18:12:45|22971.16
18:12:45|22972.31
18:12:47|22971.16
18:12:48|22971.01
18:12:49|22970.75
18:12:49|22972.62
18:12:51|22971.45
18:12:52|22970.2
18:12:53|22970.7
18:12:54|22970.7
18:12:55|22970.81
18:12:56|22969.61
18:12:57|22968.26
18:12:58|22968.34
18:12:59|22970.18
18:13:00|22969.83
18:13:01|22970.59
18:13:02|22970.59
18:13:03|22973.35
18:13:04|22972.17
18:13:06|22972.
18:13:07|22970.7
18:13:08|22970.93
18:13:09|22972.08
18:13:10|22971.02
18:13:11|22975.4
18:13:12|22974.69
18:13:13|22974.91
18:13:14|22973.1
18:13:15|22974.2
18:13:15|22972.99
18:13:17|22973.94
18:13:18|22972.98
18:13:19|22972.7
18:13:20|22972.42
18:13:22|22973.55
18:13:23|22974.21
18:13:25|22974.08
18:13:26|22973.17
18:13:26|22974.78
18:13:27|22974.56
18:13:28|22976.5
18:13:30|22975.17
18:13:31|22975.94
18:13:32|22976.15
18:13:33|22977.11
18:13:34|22978.38
18:13:35|22972.21
18:13:36|22973.7
18:13:37|22973.24
18:13:38|22975.8
18:13:39|22975.07
18:13:40|22969.49
18:13:42|22971.84
18:13:43|22969.71
18:13:44|22970.57
18:13:46|22970.01
18:13:47|22970.6
18:13:47|22970.64
18:13:49|22970.3
18:13:50|22963.2
18:13:51|22965.9
18:13:52|22969.15
18:13:53|22968.3
18:13:54|22966.96
18:13:55|22967.8
18:13:56|22967.82
18:13:57|22967.78
18:13:58|22967.07
18:13:59|22969.79
18:14:00|22969.53
18:14:01|22968.15
18:14:02|22969.6
18:14:03|22970.51
18:14:04|22970.54
18:14:05|22971.01
18:14:07|22969.43
18:14:07|22967.36
18:14:09|22966.68
18:14:10|22967.29
18:14:11|22964.48
18:14:12|22968.42
18:14:13|22968.76
18:14:14|22967.31
18:14:15|22967.79
18:14:16|22965.71
18:14:17|22966.38
18:14:17|22964.6
18:14:19|22962.52
18:14:20|22964.91
18:14:21|22962.68
18:14:21|22962.64
18:14:23|22962.58
18:14:25|22962.03
18:14:26|22962.79
18:14:27|22961.54
18:14:27|22963.7
18:14:29|22962.51
18:14:29|22963.65
18:14:31|22966.64
18:14:32|22966.44
18:14:33|22967.31
18:14:35|22964.52
18:14:36|22965.29
18:14:37|22966.42
18:14:38|22965.38
18:14:39|22965.89
18:14:40|22965.87
18:14:41|22966.78
18:14:42|22964.95
18:14:42|22965.69
18:14:43|22965.58
18:14:44|22965.62
18:14:45|22965.62
18:14:46|22967.06
18:14:48|22967.06
18:14:49|22967.08
18:14:49|22964.66
18:14:50|22963.15
18:14:52|22963.12
18:14:53|22962.59
18:14:54|22963.72
18:14:54|22964.03
18:14:55|22964.29
18:14:56|22962.92
18:14:57|22967.44
18:14:58|22967.82
18:14:59|22967.94
18:15:00|22966.69
18:15:01|22965.33
18:15:02|22965.29
18:15:04|22966.19
18:15:05|22963.59
18:15:06|22964.29
18:15:07|22964.16
18:15:08|22961.47
18:15:09|22963.01
18:15:10|22965.83
18:15:11|22964.86
18:15:12|22966.36
18:15:13|22964.65
18:15:14|22962.33
18:15:15|22963.
18:15:16|22961.54
18:15:17|22964.33
18:15:18|22962.84
18:15:19|22964.74
18:15:20|22963.79
18:15:22|22963.73
18:15:23|22963.35
18:15:24|22963.82
18:15:25|22964.34
18:15:26|22964.96
18:15:27|22967.29
18:15:28|22965.48
18:15:30|22968.08
18:15:31|22972.79
18:15:31|22972.17
18:15:32|22971.86
18:15:34|22972.05
18:15:35|22971.72
18:15:37|22974.19
18:15:38|22977.96
18:15:38|22977.52
18:15:39|22977.67
18:15:40|22979.63
18:15:42|22980.02
18:15:42|22979.76
18:15:44|22985.2
18:15:45|22987.17
18:15:45|22985.76
18:15:47|22983.3
18:15:47|22985.35
18:15:49|22985.96
18:15:50|22984.33
18:15:51|22986.17
18:15:52|22986.35
18:15:53|22986.06
18:15:53|22986.75
18:15:55|22986.71
18:15:56|22990.07
18:15:57|22988.36
18:15:58|22987.24
18:15:59|22987.
18:16:00|22987.82
18:16:01|22988.74
18:16:02|22989.29
18:16:04|22987.93
18:16:05|22989.05
18:16:06|22991.06
18:16:07|22991.79
18:16:08|22991.58
18:16:09|22991.13
18:16:10|22988.29
18:16:12|22986.54
18:16:13|22984.2
18:16:14|22985.74
18:16:15|22985.59
18:16:16|22987.01
18:16:17|22989.87
18:16:18|22987.99
18:16:19|22986.63
18:16:20|22984.26
18:16:21|22984.73
18:16:22|22986.4
18:16:24|22987.28
18:16:25|22986.4
18:16:25|22987.09
18:16:26|22984.78
18:16:27|22984.33
18:16:28|22985.69
18:16:30|22984.92
18:16:31|22985.64
18:16:32|22984.27
18:16:32|22983.2
18:16:33|22983.96
18:16:34|22983.19
18:16:36|22982.93
18:16:37|22979.76
18:16:38|22979.6
18:16:39|22979.45
18:16:40|22978.19
18:16:41|22980.43
18:16:42|22976.95
18:16:43|22976.56
18:16:44|22977.58
18:16:45|22978.93
18:16:46|22978.94
18:16:47|22978.73
18:16:48|22979.
18:16:49|22977.42
18:16:50|22977.38
18:16:51|22977.38
18:16:52|22977.46
18:16:53|22977.75
18:16:54|22977.63
18:16:55|22977.51
18:16:56|22978.1
18:16:57|22977.44
18:16:58|22977.72
18:16:59|22978.4
18:17:00|22976.67
18:17:01|22977.19
18:17:03|22976.75
18:17:04|22976.41
18:17:05|22975.83
18:17:06|22976.47
18:17:07|22979.84
18:17:08|22976.84
18:17:09|22975.15
18:17:10|22975.09
18:17:11|22975.58
18:17:12|22975.4
18:17:13|22972.29
18:17:14|22972.2
18:17:15|22971.55
18:17:16|22972.
18:17:17|22972.81
18:17:18|22972.87
18:17:19|22973.46
18:17:20|22973.8
18:17:22|22973.07
18:17:23|22973.72
18:17:24|22973.66
18:17:26|22973.51
18:17:27|22975.13
18:17:27|22974.43
18:17:28|22972.84
18:17:30|22973.69
18:17:31|22974.22
18:17:32|22972.43
18:17:33|22972.
18:17:35|22970.99
18:17:36|22970.99
18:17:37|22971.49
18:17:38|22971.86
18:17:39|22970.63
18:17:40|22970.54
18:17:41|22971.52
18:17:42|22971.89
18:17:43|22972.22
18:17:44|22974.56
18:17:45|22973.06
18:17:46|22974.9
18:17:47|22975.58
18:17:48|22974.37
18:17:49|22974.28
18:17:50|22973.92
18:17:51|22974.33
18:17:52|22974.33
18:17:53|22974.46
18:17:54|22974.46
18:17:55|22975.27
18:17:56|22975.94
18:17:57|22975.96
18:17:58|22976.25
18:17:59|22975.85
18:18:00|22984.18
18:18:01|22982.55
18:18:02|22980.5
18:18:03|22977.53
18:18:04|22978.18
18:18:05|22982.73
18:18:06|22984.56
18:18:07|22984.08
18:18:08|22983.62
18:18:09|22983.54
18:18:10|22982.4
18:18:11|22982.83
18:18:12|22980.07
18:18:13|22979.45
18:18:15|22979.83
18:18:16|22979.23
18:18:17|22980.49
18:18:19|22982.13
18:18:20|22986.16
18:18:21|22985.56
18:18:22|22985.49
18:18:23|22988.28
18:18:24|22987.21
18:18:25|22988.45
18:18:26|22989.29
18:18:28|22988.88
18:18:29|22987.84
18:18:30|22989.32
18:18:31|22988.04
18:18:32|22989.56
18:18:33|22988.03
18:18:34|22989.
18:18:35|22989.5
18:18:36|22987.64
18:18:37|22988.26
18:18:38|22987.85
18:18:39|22988.91
18:18:40|22990.5
18:18:41|22989.
18:18:42|22990.13
18:18:43|22990.1
18:18:44|22990.05
18:18:45|22990.32
18:18:46|22991.8
18:18:48|22991.37
18:18:49|22989.92
18:18:49|22991.36
18:18:50|22989.25
18:18:51|22987.39
18:18:53|22986.99
18:18:54|22988.01
18:18:55|22986.
18:18:56|22987.17
18:18:57|22988.
18:18:57|22987.88
18:18:58|22987.66
18:18:59|22987.76
18:19:00|22987.76
18:19:01|22987.97
18:19:02|22987.97
18:19:04|22988.61
18:19:05|22989.44
18:19:06|22986.
18:19:07|22988.55
18:19:08|22988.88
18:19:09|22987.99
18:19:10|22988.02
18:19:12|22989.11
18:19:12|22990.14
18:19:14|22991.12
18:19:15|22990.6
18:19:16|22988.88
18:19:17|22988.89
18:19:18|22988.01
18:19:19|22989.43
18:19:20|22990.33
18:19:20|22992.75
18:19:22|22990.72
18:19:23|22991.13
18:19:24|22991.4
18:19:24|22991.73
18:19:26|22991.11
18:19:27|22991.52
18:19:29|22991.13
18:19:29|22990.84
18:19:31|22990.62
18:19:32|22990.51
18:19:33|22988.64
18:19:34|22988.52
18:19:35|22990.67
18:19:37|22991.13
18:19:37|22991.13
18:19:39|22991.45
18:19:40|22990.45
18:19:41|22991.2
18:19:41|22992.
18:19:43|22990.98
18:19:43|22990.98
18:19:45|22990.94
18:19:45|22990.71
18:19:46|22989.17
18:19:48|22988.77
18:19:49|22987.94
18:19:50|22989.29
18:19:51|22989.29
18:19:52|22990.27
18:19:53|22989.19
18:19:54|22988.76
18:19:55|22988.79
18:19:56|22988.54
18:19:57|22988.22
18:19:58|22989.96
18:19:59|22989.96
18:20:00|22989.04
18:20:02|22987.57
18:20:02|22987.57
18:20:03|22987.39
18:20:05|22989.21
18:20:06|22987.57
18:20:07|22988.54
18:20:09|22987.57
18:20:10|22988.14
18:20:11|22987.4
18:20:11|22988.04
18:20:13|22989.6
18:20:13|22990.62
18:20:15|22991.1
18:20:16|22990.04
18:20:17|22990.04
18:20:17|22989.16
18:20:19|22989.14
18:20:21|22989.6
18:20:21|22989.14
18:20:22|22990.92
18:20:23|22989.6
18:20:24|22988.65
18:20:26|22989.19
18:20:27|22989.15
18:20:28|22991.5
18:20:30|22991.48
18:20:31|22991.44
18:20:31|22990.46
18:20:33|22990.2
18:20:33|22991.33
18:20:34|22990.76
18:20:35|22989.09
18:20:37|22988.77
18:20:37|22988.74
18:20:38|22988.23
18:20:39|22989.27
18:20:41|22989.19
18:20:41|22989.19
18:20:42|22988.59
18:20:43|22988.59
18:20:45|22988.59
18:20:46|22988.26
18:20:47|22989.21
18:20:47|22987.18
18:20:48|22989.42
18:20:50|22987.07
18:20:51|22987.07
18:20:52|22986.39
18:20:53|22986.39
18:20:54|22989.32
18:20:55|22990.72
18:20:56|22990.39
18:20:57|22989.98
18:20:59|22992.1
18:20:59|22991.82
18:21:00|22993.82
18:21:02|22991.24
18:21:03|22989.91
18:21:04|22990.
18:21:05|22989.65
18:21:06|22989.75
18:21:07|22990.97
18:21:08|22990.47
18:21:09|22990.77
18:21:10|22991.1
18:21:12|22990.46
18:21:12|22991.11
18:21:14|22991.34
18:21:15|22994.3
18:21:17|22993.13
18:21:18|22993.13
18:21:18|22993.72
18:21:19|22993.72
18:21:21|22993.59
18:21:21|22994.23
18:21:22|22992.82
18:21:24|22992.86
18:21:25|22993.33
18:21:26|22992.82
18:21:26|22992.25
18:21:27|22991.58
18:21:29|22992.02
18:21:30|22991.65
18:21:31|22990.93
18:21:32|22988.04
18:21:33|22988.73
18:21:34|22989.49
18:21:36|22989.16
18:21:37|22989.16
18:21:37|22985.37
18:21:39|22986.25
18:21:39|22985.57
18:21:40|22986.83
18:21:41|22987.02
18:21:43|22988.94
18:21:44|22988.2
18:21:44|22989.38
18:21:45|22988.7
18:21:46|22988.2
18:21:47|22988.34
18:21:48|22989.41
18:21:50|22987.96
18:21:50|22988.56
18:21:52|22988.56
18:21:52|22987.1
18:21:54|22986.93
18:21:55|22986.59
18:21:56|22987.19
18:21:57|22987.08
18:21:58|22986.68
18:21:59|22986.24
18:22:00|22986.65
18:22:01|22986.65
18:22:02|22986.32
18:22:04|22986.42
18:22:05|22986.76
18:22:06|22985.71
18:22:07|22985.71
18:22:08|22986.36
18:22:09|22984.8
18:22:10|22985.38
18:22:11|22985.43
18:22:12|22985.01
18:22:14|22986.99
18:22:14|22986.07
18:22:16|22987.28
18:22:17|22987.04
18:22:18|22986.78
18:22:19|22986.8
18:22:20|22986.8
18:22:21|22986.06
18:22:22|22986.37
18:22:23|22985.72
18:22:24|22985.66
18:22:25|22987.55
18:22:26|22987.62
18:22:27|22989.33
18:22:28|22987.85
18:22:30|22988.06
18:22:31|22989.03
18:22:32|22989.72
18:22:34|22988.46
18:22:35|22988.46
18:22:35|22988.67
18:22:37|22988.69
18:22:38|22988.68
18:22:39|22988.69
18:22:39|22987.83
18:22:42|22988.68
18:22:43|22989.63
18:22:45|22989.63
18:22:45|22989.63
18:22:46|22990.96
18:22:47|22991.89
18:22:48|22991.56
18:22:49|22990.62
18:22:50|22990.93
18:22:51|22991.23
18:22:52|22991.17
18:22:53|22991.56
18:22:54|22991.46
18:22:55|22991.13
18:22:56|22991.45
18:22:57|22992.63
18:22:58|22992.63
18:22:59|22992.83
18:23:00|22992.9
18:23:01|22993.26
18:23:02|22990.94
18:23:03|22992.04
18:23:04|22991.08
18:23:06|22990.18
18:23:06|22988.86
18:23:07|22989.06
18:23:08|22989.23
18:23:09|22988.13
18:23:10|22990.24
18:23:11|22987.33
18:23:12|22988.23
18:23:13|22990.53
18:23:14|22989.73
18:23:15|22988.88
18:23:16|22988.39
18:23:17|22988.38
18:23:18|22988.77
18:23:19|22988.25
18:23:20|22989.28
18:23:21|22988.94
18:23:22|22988.9
18:23:23|22987.8
18:23:24|22988.03
18:23:25|22987.97
18:23:26|22987.17
18:23:27|22984.56
18:23:28|22987.
18:23:29|22985.67
18:23:30|22980.67
18:23:32|22983.4
18:23:33|22987.28
18:23:35|22986.48
18:23:36|22984.63
18:23:36|22986.04
18:23:38|22986.22
18:23:40|22984.82
18:23:40|22985.
18:23:41|22985.46
18:23:42|22984.91
18:23:43|22985.52
18:23:44|22985.67
18:23:45|22985.42
18:23:46|22985.03
18:23:47|22985.01
18:23:48|22985.01
18:23:49|22985.04
18:23:50|22985.61
18:23:51|22985.82
18:23:52|22986.9
18:23:53|22987.69
18:23:54|22986.68
18:23:55|22986.68
18:23:56|22987.11
18:23:57|22986.53
18:23:58|22987.11
18:23:59|22987.76
18:24:00|22987.76
18:24:01|22987.76
18:24:02|22986.99
18:24:03|22986.97
18:24:04|22987.18
18:24:05|22986.97
18:24:07|22987.74
18:24:08|22987.75
18:24:09|22987.44
18:24:10|22987.5
18:24:11|22987.5
18:24:12|22988.21
18:24:13|22987.77
18:24:14|22987.13
18:24:14|22987.13
18:24:16|22987.73
18:24:17|22988.46
18:24:18|22987.45
18:24:19|22990.04
18:24:20|22988.86
18:24:21|22989.17
18:24:22|22990.
18:24:23|22988.99
18:24:23|22989.66
18:24:25|22989.64
18:24:25|22991.3
18:24:26|22991.3
18:24:28|22990.32
18:24:29|22993.11
18:24:29|22993.4
18:24:30|22993.78
18:24:32|22993.19
18:24:32|22993.99
18:24:35|22993.75
18:24:35|22993.14
18:24:36|22990.5
18:24:37|22991.24
18:24:38|22991.24
18:24:39|22991.22
18:24:40|22991.33
18:24:41|22990.74
18:24:42|22991.93
18:24:43|22988.34
18:24:45|22989.29
18:24:46|22989.76
18:24:48|22989.2
18:24:48|22987.68
18:24:49|22989.98
18:24:50|22990.77
18:24:51|22989.63
18:24:52|22989.93
18:24:53|22989.93
18:24:54|22989.99
18:24:55|22990.17
18:24:56|22990.22
18:24:58|22991.2
18:24:58|22991.2
18:25:00|22990.99
18:25:01|22991.08
18:25:01|22990.38
18:25:02|22990.65
18:25:04|22990.28
18:25:05|22990.97
18:25:06|22990.97
18:25:07|22990.25
18:25:08|22990.19
18:25:09|22991.09
18:25:11|22991.2
18:25:11|22992.54
18:25:12|22990.82
18:25:14|22991.67
18:25:15|22991.67
18:25:16|22990.5
18:25:17|22990.8
18:25:18|22991.28
18:25:18|22992.83
18:25:20|22991.64
18:25:21|22992.04
18:25:22|22990.58
18:25:23|22991.64
18:25:23|22991.95
18:25:25|22991.95
18:25:26|22992.85
18:25:27|22993.14
18:25:28|22992.38
18:25:30|22991.96
18:25:30|22993.43
18:25:31|22995.71
18:25:33|22996.46
18:25:35|22995.24
18:25:35|22995.21
18:25:37|22995.89
18:25:39|22994.77
18:25:40|22994.34
18:25:40|22994.67
18:25:42|22993.61
18:25:44|22993.74
18:25:44|22993.74
18:25:45|22993.75
18:25:46|22993.78
18:25:47|22994.93
18:25:48|22994.45
18:25:49|22994.38
18:25:50|22994.86
18:25:52|22996.02
18:25:53|22994.61
18:25:53|22994.73
18:25:56|22994.93
18:25:56|22995.82
18:25:57|22995.34
18:25:58|22993.35
18:25:59|22993.5
18:26:01|22992.64
18:26:02|22992.65
18:26:02|22993.13
18:26:05|22994.34
18:26:06|22994.28
18:26:08|22993.6
18:26:08|22992.9
18:26:09|22994.15
18:26:10|22994.18
18:26:11|22993.5
18:26:12|22992.51
18:26:13|22992.51
18:26:14|22993.08
18:26:15|22993.82
18:26:17|22997.7
18:26:18|23000.
18:26:19|23002.45
18:26:21|23000.73
18:26:21|22997.7
18:26:22|22998.1
18:26:23|22999.84
18:26:24|23001.52
18:26:25|23001.38
18:26:26|23000.57
18:26:27|23000.48
18:26:29|23000.7
18:26:30|23000.67
18:26:31|23000.46
18:26:32|23000.48
18:26:33|23000.08
18:26:35|22999.95
18:26:36|22999.24
18:26:37|23000.45
18:26:39|23000.31
18:26:39|22998.77
18:26:41|22998.78
18:26:42|22998.12
18:26:43|22998.19
18:26:44|22995.94
18:26:45|22997.74
18:26:46|22996.97
18:26:47|22997.04
18:26:48|22998.06
18:26:49|22996.23
18:26:50|22997.33
18:26:51|22998.06
18:26:52|22997.35
18:26:54|22998.
18:26:54|22998.04
18:26:55|22997.3
18:26:56|22998.2
18:26:57|22998.02
18:26:58|22997.05
18:26:59|22998.12
18:27:01|22996.59
18:27:02|22997.87
18:27:03|22995.75
18:27:04|22998.52
18:27:06|22999.65
18:27:07|23001.69
18:27:08|23001.24
18:27:10|23003.24
18:27:10|23001.72
18:27:11|23000.78
18:27:13|22999.49
18:27:13|22999.07
18:27:15|22999.82
18:27:17|23000.95
18:27:17|23000.26
18:27:18|23000.55
18:27:19|23000.97
18:27:21|23000.49
18:27:22|23002.16
18:27:22|23002.33
18:27:24|23003.92
18:27:26|23004.26
18:27:26|23003.88
18:27:27|23003.46
18:27:28|23003.29
18:27:29|23003.18
18:27:31|23008.78
18:27:32|23007.96
18:27:33|23008.29
18:27:34|23009.46
18:27:35|23012.2
18:27:37|23011.75
18:27:37|23013.13
18:27:38|23011.94
18:27:39|23013.67
18:27:40|23015.55
18:27:42|23014.76
18:27:43|23013.78
18:27:44|23013.54
18:27:45|23013.04
18:27:46|23013.08
18:27:47|23013.3
18:27:48|23014.91
18:27:49|23016.5
18:27:51|23019.97
18:27:51|23017.75
18:27:52|23018.38
18:27:53|23019.38
18:27:55|23020.07
18:27:55|23020.24
18:27:56|23020.33
18:27:57|23018.72
18:27:58|23020.83
18:27:59|23021.82
18:28:01|23022.54
18:28:02|23020.5
18:28:03|23021.13
18:28:04|23021.52
18:28:05|23022.68
18:28:06|23024.42
18:28:07|23026.36
18:28:08|23025.96
18:28:09|23029.09
18:28:11|23026.15
18:28:12|23027.11
18:28:14|23026.27
18:28:15|23027.07
18:28:15|23026.6
18:28:17|23027.74
18:28:18|23025.95
18:28:19|23027.78
18:28:20|23029.41
18:28:20|23030.71
18:28:21|23030.12
18:28:22|23035.79
18:28:23|23037.22
18:28:24|23037.22
18:28:26|23040.88
18:28:26|23046.61
18:28:27|23047.55
18:28:29|23052.31
18:28:29|23048.86
18:28:30|23048.
18:28:31|23046.56
18:28:32|23044.42
18:28:34|23044.33
18:28:34|23046.79
18:28:35|23049.37
18:28:37|23054.25
18:28:38|23052.24
18:28:39|23051.8
18:28:40|23051.
18:28:41|23048.56
18:28:42|23055.68
18:28:43|23053.64
18:28:44|23056.97
18:28:45|23057.39
18:28:47|23054.94
18:28:47|23056.63
18:28:48|23057.26
18:28:49|23055.68
18:28:51|23053.32
18:28:52|23053.13
18:28:53|23054.65
18:28:54|23052.67
18:28:55|23053.37
18:28:56|23052.62
18:28:57|23051.71
18:28:58|23052.56
18:28:59|23050.7
18:29:00|23053.46
18:29:01|23054.14
18:29:02|23053.2
18:29:03|23052.29
18:29:05|23055.95
18:29:05|23064.46
18:29:06|23071.34
18:29:07|23073.84
18:29:08|23070.62
18:29:09|23070.21
18:29:10|23071.43
18:29:11|23071.89
18:29:12|23074.91
18:29:13|23078.07
18:29:14|23082.82
18:29:15|23074.23
18:29:16|23077.98
18:29:17|23076.59
18:29:18|23078.61
18:29:19|23083.09
18:29:20|23091.35
18:29:21|23096.86
18:29:22|23094.89
18:29:23|23100.22
18:29:24|23093.56
18:29:25|23096.67
18:29:26|23097.17
18:29:28|23098.95
18:29:28|23101.63
18:29:29|23099.29
18:29:31|23111.67
18:29:31|23109.76
18:29:32|23113.24
18:29:33|23114.38
18:29:34|23114.21
18:29:35|23109.01
18:29:36|23103.
18:29:37|23111.15
18:29:39|23113.33
18:29:39|23108.6
18:29:40|23104.04
18:29:41|23101.59
18:29:42|23101.45
18:29:44|23103.79
18:29:44|23099.95
18:29:45|23099.16
18:29:46|23099.31
18:29:47|23095.51
18:29:48|23095.98
18:29:49|23102.99
18:29:50|23104.09
18:29:51|23110.12
18:29:52|23107.46
18:29:53|23107.63
18:29:54|23105.39
18:29:55|23106.25
18:29:56|23105.48
18:29:58|23100.85
18:29:59|23099.57
18:30:00|23102.79
18:30:01|23105.87
18:30:03|23115.79
18:30:04|23117.08
18:30:05|23112.35
18:30:06|23114.95
18:30:07|23121.98
18:30:09|23117.
18:30:09|23116.47
18:30:10|23119.03
18:30:11|23104.53
18:30:12|23117.51
18:30:13|23118.81
18:30:14|23126.7
18:30:16|23122.58
18:30:16|23121.67
18:30:17|23120.45
18:30:18|23121.47
18:30:19|23122.
18:30:20|23120.47
18:30:21|23117.3
18:30:22|23113.74
18:30:23|23111.47
18:30:24|23109.03
18:30:25|23109.6
18:30:26|23114.38
18:30:27|23109.85
18:30:28|23117.9
18:30:30|23110.13
18:30:31|23110.34
18:30:32|23105.27
18:30:33|23107.14
18:30:34|23107.83
18:30:35|23109.07
18:30:35|23108.35
18:30:37|23099.31
18:30:39|23101.43
18:30:39|23099.38
18:30:40|23094.96
18:30:42|23091.62
18:30:44|23093.72
18:30:44|23099.54
18:30:45|23092.22
18:30:46|23090.27
18:30:48|23091.58
18:30:48|23092.38
18:30:49|23098.94
18:30:50|23094.6
18:30:52|23091.41
18:30:53|23093.56
18:30:54|23092.68
18:30:55|23087.91
18:30:56|23087.92
18:30:57|23084.26
18:30:59|23084.47
18:30:59|23088.34
18:31:01|23089.33
18:31:02|23086.21
18:31:03|23085.63
18:31:03|23084.64
18:31:04|23079.02
18:31:06|23080.71
18:31:07|23074.9
18:31:08|23077.04
18:31:09|23075.32
18:31:10|23074.45
18:31:11|23075.07
18:31:12|23078.88
18:31:13|23077.69
18:31:13|23076.
18:31:15|23076.8
18:31:16|23073.99
18:31:17|23075.09
18:31:18|23075.03
18:31:20|23071.28
18:31:20|23069.12
18:31:21|23069.49
18:31:23|23069.76
18:31:24|23073.04
18:31:24|23070.9
18:31:26|23077.06
18:31:27|23074.07
18:31:27|23074.45
18:31:29|23067.15
18:31:30|23067.56
18:31:31|23066.44
18:31:32|23075.2
18:31:32|23074.9
18:31:33|23075.22
18:31:35|23074.2
18:31:35|23080.1
18:31:38|23079.21
18:31:39|23080.44
18:31:40|23081.05
18:31:41|23086.72
18:31:43|23093.43
18:31:44|23091.9
18:31:46|23091.07
18:31:46|23089.3
18:31:48|23092.57
18:31:48|23091.76
18:31:49|23092.83
18:31:50|23090.85
18:31:51|23091.77
18:31:52|23094.08
18:31:53|23091.93
18:31:55|23087.7
18:31:56|23087.2
18:31:57|23088.05
18:31:58|23086.21
18:31:59|23085.71
18:32:00|23089.42
18:32:02|23088.33
18:32:03|23094.1
18:32:04|23092.9
18:32:05|23088.41
18:32:06|23086.15
18:32:08|23084.66
18:32:09|23084.36
18:32:09|23082.35
18:32:11|23085.39
18:32:12|23086.06
18:32:13|23084.82
18:32:15|23077.85
18:32:15|23079.11
18:32:16|23076.5
18:32:18|23075.93
18:32:19|23076.65
18:32:20|23077.59
18:32:20|23075.29
18:32:22|23076.68
18:32:22|23075.
18:32:24|23076.35
18:32:24|23075.54
18:32:25|23074.96
18:32:26|23076.95
18:32:28|23074.08
18:32:29|23074.82
18:32:29|23075.
18:32:30|23074.41
18:32:31|23073.55
18:32:32|23073.39
18:32:34|23073.39
18:32:35|23073.98
18:32:36|23079.08
18:32:37|23075.39
18:32:38|23075.04
18:32:39|23074.4
18:32:40|23076.38
18:32:42|23075.26
18:32:43|23076.19
18:32:44|23076.65
18:32:45|23076.1
18:32:46|23075.09
18:32:47|23075.77
18:32:49|23077.85
18:32:49|23075.88
18:32:50|23073.01
18:32:51|23074.08
18:32:53|23072.86
18:32:54|23073.32
18:32:55|23072.94
18:32:56|23073.77
18:32:57|23071.78
18:32:58|23071.21
18:32:59|23070.34
18:33:00|23069.26
18:33:01|23071.58
18:33:03|23070.71
18:33:04|23071.45
18:33:05|23072.41
18:33:05|23069.98
18:33:07|23071.88
18:33:07|23073.72
18:33:09|23071.37
18:33:10|23071.68
18:33:11|23068.49
18:33:12|23068.02
18:33:13|23069.11
18:33:14|23067.03
18:33:15|23067.25
18:33:16|23066.
18:33:17|23069.78
18:33:18|23072.86
18:33:19|23072.43
18:33:20|23070.5
18:33:21|23072.24
18:33:22|23073.61
18:33:23|23070.
18:33:24|23071.49
18:33:25|23071.88
18:33:26|23073.32
18:33:27|23073.33
18:33:28|23073.93
18:33:29|23073.46
18:33:30|23072.81
18:33:31|23073.37
18:33:32|23074.32
18:33:33|23074.02
18:33:34|23072.64
18:33:35|23071.91
18:33:36|23071.99
18:33:38|23071.85
18:33:39|23072.15
18:33:39|23076.1
18:33:41|23076.59
18:33:43|23074.34
18:33:44|23074.38
18:33:44|23074.38
18:33:45|23073.77
18:33:46|23073.46
18:33:47|23073.23
18:33:48|23073.92
18:33:50|23074.24
18:33:51|23078.59
18:33:52|23076.34
18:33:53|23077.72
18:33:54|23076.74
18:33:55|23077.01
18:33:56|23078.16
18:33:57|23076.34
18:33:58|23079.5
18:33:59|23078.97
18:34:00|23079.73
18:34:01|23080.32
18:34:02|23082.35
18:34:03|23078.14
18:34:04|23078.06
18:34:05|23081.06
18:34:07|23080.08
18:34:08|23079.63
18:34:09|23079.64
18:34:10|23078.92
18:34:10|23080.87
18:34:11|23080.83
18:34:13|23079.87
18:34:14|23078.22
18:34:15|23078.57
18:34:17|23079.05
18:34:18|23079.62
18:34:18|23080.18
18:34:20|23080.
18:34:21|23078.43
18:34:22|23077.71
18:34:23|23077.61
18:34:24|23076.29
18:34:25|23075.4
18:34:26|23074.32
18:34:27|23075.02
18:34:28|23077.85
18:34:29|23078.55
18:34:31|23078.47
18:34:31|23077.21
18:34:32|23078.04
18:34:34|23076.
18:34:35|23075.95
18:34:36|23077.11
18:34:37|23077.9
18:34:38|23074.41
18:34:39|23075.12
18:34:40|23075.9
18:34:41|23074.14
18:34:43|23074.73
18:34:43|23071.84
18:34:45|23072.75
18:34:46|23075.87
18:34:47|23075.15
18:34:48|23074.28
18:34:49|23074.08
18:34:50|23072.59
18:34:51|23073.61
18:34:52|23074.42
18:34:53|23071.47
18:34:55|23074.84
18:34:56|23074.53
18:34:57|23076.16
18:34:59|23074.85
18:34:59|23074.77
18:35:00|23074.77
18:35:01|23075.79
18:35:03|23067.81
18:35:04|23071.78
18:35:05|23065.76
18:35:06|23060.11
18:35:07|23059.71
18:35:08|23065.97
18:35:09|23076.74
18:35:10|23077.7
18:35:11|23072.8
18:35:12|23071.8
18:35:13|23072.48
18:35:14|23070.
18:35:15|23068.16
18:35:16|23068.95
18:35:17|23072.01
18:35:18|23069.66
18:35:19|23070.31
18:35:20|23071.71
18:35:21|23069.54
18:35:22|23069.57
18:35:23|23072.33
18:35:24|23069.62
18:35:25|23072.05
18:35:26|23069.97
18:35:27|23069.97
18:35:28|23069.85
18:35:29|23071.45
18:35:30|23068.94
18:35:31|23068.74
18:35:32|23069.68
18:35:33|23069.33
18:35:34|23069.3
18:35:35|23068.78
18:35:36|23072.14
18:35:37|23071.77
18:35:38|23070.53
18:35:39|23070.51
18:35:40|23069.15
18:35:41|23069.13
18:35:42|23069.75
18:35:43|23069.47
18:35:44|23068.9
18:35:45|23067.7
18:35:47|23068.59
18:35:48|23070.3
18:35:50|23070.32
18:35:51|23068.03
18:35:52|23067.05
18:35:53|23064.64
18:35:54|23065.14
18:35:55|23067.92
18:35:56|23065.4
18:35:57|23067.65
18:35:58|23063.41
18:35:59|23068.7
18:36:00|23069.45
18:36:01|23067.76
18:36:02|23070.61
18:36:03|23070.1
18:36:04|23070.13
18:36:05|23068.83
18:36:06|23069.19
18:36:07|23072.04
18:36:08|23072.01
18:36:10|23070.64
18:36:11|23069.23
18:36:12|23073.78
18:36:13|23076.76
18:36:14|23074.26
18:36:15|23077.61
18:36:16|23076.81
18:36:17|23074.67
18:36:19|23074.81
18:36:19|23072.61
18:36:20|23069.23
18:36:21|23071.94
18:36:22|23072.43
18:36:23|23071.25
18:36:24|23072.27
18:36:25|23071.89
18:36:26|23072.81
18:36:27|23071.6
18:36:28|23075.11
18:36:29|23076.96
18:36:31|23076.13
18:36:31|23076.03
18:36:32|23075.91
18:36:33|23075.5
18:36:34|23075.02
18:36:35|23075.1
18:36:36|23072.24
18:36:37|23071.22
18:36:38|23071.27
18:36:39|23070.77
18:36:40|23070.18
18:36:41|23070.59
18:36:42|23072.21
18:36:43|23072.36
18:36:45|23072.55
18:36:45|23073.78
18:36:46|23072.44
18:36:48|23071.98
18:36:49|23073.
18:36:51|23072.01
18:36:51|23068.89
18:36:53|23071.24
18:36:53|23071.48
18:36:55|23072.46
18:36:56|23072.44
18:36:56|23068.07
18:36:58|23067.43
18:36:58|23069.66
18:37:00|23070.49
18:37:01|23069.66
18:37:03|23067.31
18:37:04|23065.02
18:37:04|23065.37
18:37:05|23067.05
18:37:06|23068.48
18:37:07|23068.65
18:37:08|23067.8
18:37:10|23068.66
18:37:11|23067.16
18:37:12|23067.24
18:37:13|23066.93
18:37:14|23065.91
18:37:15|23067.18
18:37:16|23065.94
18:37:17|23061.6
18:37:18|23060.98
18:37:20|23054.37
18:37:20|23052.06
18:37:21|23055.24
18:37:22|23055.79
18:37:23|23057.32
18:37:24|23059.05
18:37:25|23059.46
18:37:26|23059.47
18:37:27|23058.4
18:37:28|23053.96
18:37:29|23053.55
18:37:30|23051.95
18:37:31|23053.65
18:37:32|23053.54
18:37:33|23054.89
18:37:34|23053.93
18:37:35|23053.34
18:37:36|23053.43
18:37:37|23054.08
18:37:38|23053.67
18:37:39|23057.15
18:37:40|23054.59
18:37:41|23053.74
18:37:42|23053.34
18:37:43|23053.55
18:37:45|23053.37
18:37:46|23050.
18:37:47|23050.93
18:37:49|23045.6
18:37:49|23045.79
18:37:50|23045.47
18:37:51|23045.24
18:37:53|23044.31
18:37:54|23044.11
18:37:55|23044.63
18:37:56|23044.12
18:37:56|23043.69
18:37:58|23044.
18:37:59|23042.77
18:38:00|23043.5
18:38:01|23041.33
18:38:01|23044.91
18:38:03|23046.
18:38:04|23047.14
18:38:04|23047.38
18:38:07|23051.44
18:38:07|23050.21
18:38:08|23047.1
18:38:10|23045.78
18:38:10|23044.81
18:38:12|23044.3
18:38:13|23046.05
18:38:15|23047.11
18:38:15|23051.97
18:38:16|23050.97
18:38:17|23049.72
18:38:18|23048.2
18:38:19|23046.38
18:38:20|23047.21
18:38:21|23047.41
18:38:22|23048.03
18:38:23|23048.84
18:38:24|23049.42
18:38:25|23050.09
18:38:26|23051.6
18:38:27|23055.09
18:38:28|23061.48
18:38:29|23059.95
18:38:30|23057.6
18:38:31|23057.4
18:38:32|23059.39
18:38:33|23058.41
18:38:34|23057.44
18:38:35|23058.22
18:38:36|23056.59
18:38:37|23054.41
18:38:38|23057.96
18:38:39|23055.02
18:38:40|23056.81
18:38:41|23058.61
18:38:42|23055.66
18:38:43|23058.89
18:38:44|23056.93
18:38:46|23059.98
18:38:48|23059.17
18:38:49|23056.69
18:38:50|23056.21
18:38:50|23057.22
18:38:52|23056.34
18:38:53|23056.2
18:38:53|23058.77
18:38:55|23058.37
18:38:56|23058.4
18:38:57|23059.97
18:38:57|23057.54
18:38:59|23056.1
18:39:00|23056.1
18:39:01|23055.93
18:39:02|23055.63
18:39:02|23055.81
18:39:04|23056.27
18:39:05|23054.5
18:39:06|23058.35
18:39:07|23057.77
18:39:08|23060.41
18:39:09|23061.28
18:39:10|23060.87
18:39:11|23058.99
18:39:11|23059.36
18:39:13|23057.21
18:39:13|23057.82
18:39:15|23058.3
18:39:16|23057.96
18:39:17|23059.29
18:39:17|23059.29
18:39:18|23059.17
18:39:19|23059.13
18:39:21|23060.86
18:39:22|23059.72
18:39:23|23059.77
18:39:24|23058.54
18:39:25|23059.13
18:39:26|23059.06
18:39:27|23059.06
18:39:28|23060.79
18:39:29|23064.93
18:39:30|23067.81
18:39:31|23066.29
18:39:32|23067.13
18:39:34|23063.51
18:39:34|23065.51
18:39:35|23062.5
18:39:36|23063.87
18:39:37|23063.12
18:39:38|23063.55
18:39:39|23064.67
18:39:40|23062.3
18:39:41|23063.48
18:39:42|23062.84
18:39:43|23059.94
18:39:44|23062.4
18:39:45|23063.98
18:39:46|23062.38
18:39:48|23063.16
18:39:50|23063.52
18:39:50|23062.57
18:39:52|23061.45
18:39:53|23062.86
18:39:54|23061.24
18:39:55|23061.53
18:39:57|23061.49
18:39:57|23058.65
18:39:59|23060.
18:40:00|23058.25
18:40:01|23060.23
18:40:03|23058.53
18:40:03|23057.89
18:40:04|23060.92
18:40:06|23063.53
18:40:07|23061.62
18:40:08|23062.66
18:40:09|23062.55
18:40:10|23062.48
18:40:12|23061.55
18:40:13|23061.55
18:40:13|23061.54
18:40:14|23061.83
18:40:15|23061.83
18:40:16|23055.62
18:40:17|23056.11
18:40:19|23058.62
18:40:19|23061.61
18:40:20|23062.69
18:40:21|23059.93
18:40:22|23061.32
18:40:23|23060.05
18:40:24|23060.06
18:40:25|23059.27
18:40:27|23059.1
18:40:27|23058.07
18:40:28|23058.07
18:40:29|23059.46
18:40:30|23059.66
18:40:31|23057.04
18:40:32|23057.04
18:40:33|23055.95
18:40:34|23048.98
18:40:35|23051.48
18:40:36|23053.44
18:40:37|23051.66
18:40:38|23053.39
18:40:39|23052.36
18:40:40|23052.97
18:40:41|23052.91
18:40:43|23052.6
18:40:43|23051.82
18:40:45|23053.79
18:40:45|23055.09
18:40:46|23057.46
18:40:48|23069.03
18:40:49|23068.64
18:40:50|23068.2
18:40:51|23067.22
18:40:52|23066.19
18:40:53|23065.5
18:40:54|23064.96
18:40:55|23066.42
18:40:56|23063.48
18:40:57|23066.44
18:40:58|23065.83
18:40:59|23066.88
18:41:00|23067.63
18:41:01|23066.69
18:41:02|23067.91
18:41:03|23069.23
18:41:04|23069.07
18:41:05|23072.14
18:41:06|23069.61
18:41:07|23069.79
18:41:08|23069.65
18:41:09|23070.75
18:41:10|23070.91
18:41:11|23071.62
18:41:13|23071.33
18:41:13|23071.61
18:41:15|23071.86
18:41:15|23072.85
18:41:16|23076.32
18:41:17|23075.37
18:41:18|23074.63
18:41:20|23075.19
18:41:20|23074.59
18:41:21|23074.35
18:41:22|23076.5
18:41:23|23079.7
18:41:24|23077.87
18:41:25|23077.8
18:41:26|23078.92
18:41:27|23080.
18:41:28|23078.3
18:41:29|23076.57
18:41:30|23072.6
18:41:31|23070.06
18:41:32|23073.04
18:41:33|23074.69
18:41:34|23075.82
18:41:35|23075.29
18:41:36|23075.19
18:41:37|23076.43
18:41:38|23075.3
18:41:39|23075.68
18:41:41|23074.14
18:41:41|23071.78
18:41:42|23070.76
18:41:43|23071.51
18:41:44|23072.16
18:41:45|23072.81
18:41:46|23073.18
18:41:47|23074.5
18:41:49|23073.73
18:41:51|23075.25
18:41:51|23077.41
18:41:52|23077.95
18:41:53|23076.57
18:41:54|23075.89
18:41:55|23074.17
18:41:56|23075.7
18:41:58|23075.63
18:41:59|23077.1
18:42:00|23075.5
18:42:01|23075.5
18:42:02|23076.35
18:42:03|23075.84
18:42:05|23073.85
18:42:05|23074.94
18:42:06|23074.9
18:42:08|23075.84
18:42:10|23075.97
18:42:10|23075.64
18:42:11|23074.15
18:42:12|23074.37
18:42:14|23074.21
18:42:15|23074.21
18:42:16|23074.22
18:42:17|23072.78
18:42:18|23074.07
18:42:19|23074.47
18:42:20|23072.84
18:42:21|23075.69
18:42:22|23078.78
18:42:23|23079.57
18:42:25|23079.06
18:42:25|23080.86
18:42:26|23080.67
18:42:28|23079.25
18:42:29|23078.95
18:42:30|23081.38
18:42:30|23081.22
18:42:31|23082.24
18:42:33|23080.83
18:42:33|23082.3
18:42:34|23082.15
18:42:35|23081.36
18:42:37|23079.43
18:42:38|23078.6
18:42:39|23080.
18:42:41|23080.5
18:42:42|23081.08
18:42:42|23081.48
18:42:43|23081.62
18:42:44|23081.94
18:42:45|23083.45
18:42:46|23082.
18:42:47|23081.87
18:42:48|23082.7
18:42:49|23084.47
18:42:50|23083.21
18:42:51|23084.38
18:42:53|23084.27
18:42:54|23084.26
18:42:55|23079.88
18:42:56|23084.67
18:42:58|23085.21
18:42:58|23084.46
18:42:59|23082.56
18:43:00|23083.25
18:43:02|23083.19
18:43:03|23080.04
18:43:04|23081.42
18:43:06|23081.96
18:43:07|23082.05
18:43:08|23080.67
18:43:09|23080.63
18:43:10|23078.88
18:43:11|23080.46
18:43:12|23080.7
18:43:13|23080.32
18:43:14|23079.23
18:43:15|23080.61
18:43:16|23081.38
18:43:17|23081.49
18:43:18|23081.16
18:43:19|23080.4
18:43:20|23079.97
18:43:21|23078.74
18:43:22|23080.63
18:43:23|23080.67
18:43:24|23079.53
18:43:25|23079.31
18:43:26|23078.31
18:43:27|23074.89
18:43:28|23069.62
18:43:29|23073.21
18:43:30|23072.6
18:43:31|23071.61
18:43:32|23072.61
18:43:33|23073.54
18:43:34|23072.53
18:43:35|23072.52
18:43:36|23071.73
18:43:37|23073.
18:43:38|23073.
18:43:39|23072.64
18:43:41|23075.47
18:43:41|23074.46
18:43:42|23075.09
18:43:43|23073.81
18:43:45|23074.63
18:43:46|23073.61
18:43:46|23074.42
18:43:47|23074.87
18:43:48|23074.3
18:43:50|23075.04
18:43:51|23076.36
18:43:53|23075.47
18:43:54|23079.05
18:43:55|23079.35
18:43:57|23078.97
18:43:58|23077.4
18:43:58|23076.52
18:44:00|23078.87
18:44:01|23078.06
18:44:03|23076.93
18:44:03|23077.12
18:44:04|23077.04
18:44:05|23076.29
18:44:06|23075.77
18:44:08|23074.59
18:44:09|23074.71
18:44:10|23074.76
18:44:11|23074.28
18:44:12|23072.59
18:44:13|23071.98
18:44:14|23072.84
18:44:15|23072.76
18:44:17|23072.59
18:44:17|23075.11
18:44:18|23072.36
18:44:19|23071.03
18:44:20|23065.06
18:44:21|23065.07
18:44:22|23065.82
18:44:23|23065.55
18:44:24|23067.79
18:44:25|23067.83
18:44:27|23067.92
18:44:27|23066.05
18:44:28|23066.04
18:44:30|23064.35
18:44:30|23066.15
18:44:31|23066.45
18:44:32|23065.79
18:44:33|23065.31
18:44:34|23065.5
18:44:35|23066.06
18:44:36|23066.06
18:44:38|23064.94
18:44:38|23066.06
18:44:39|23062.72
18:44:40|23064.75
18:44:41|23061.35
18:44:42|23062.27
18:44:43|23064.8
18:44:44|23066.42
18:44:45|23064.71
18:44:46|23064.6
18:44:47|23067.69
18:44:48|23068.52
18:44:49|23068.52
18:44:50|23067.72
18:44:52|23070.11
18:44:54|23077.93
18:44:54|23079.19
18:44:55|23075.82
18:44:56|23074.53
18:44:58|23073.08
18:44:59|23073.55
18:44:59|23072.6
18:45:01|23070.73
18:45:02|23070.75
18:45:03|23070.31
18:45:05|23072.56
18:45:05|23075.59
18:45:06|23076.75
18:45:07|23078.25
18:45:08|23075.81
18:45:09|23075.16
18:45:10|23076.46
18:45:11|23077.31
18:45:12|23076.42
18:45:13|23074.34
18:45:15|23075.43
18:45:16|23076.45
18:45:17|23073.24
18:45:18|23074.79
18:45:19|23073.6
18:45:20|23072.5
18:45:21|23073.81
18:45:22|23073.48
18:45:23|23072.09
18:45:24|23072.55
18:45:25|23071.87
18:45:26|23071.31
18:45:28|23070.04
18:45:28|23070.05
18:45:29|23063.41
18:45:30|23064.93
18:45:31|23066.94
18:45:32|23066.64
18:45:33|23064.06
18:45:34|23063.94
18:45:35|23064.55
18:45:36|23062.95
18:45:37|23063.77
18:45:38|23064.59
18:45:39|23061.5
18:45:41|23061.69
18:45:41|23063.07
18:45:42|23059.5
18:45:43|23060.52
18:45:44|23061.92
18:45:45|23062.39
18:45:46|23060.47
18:45:47|23059.59
18:45:48|23058.3
18:45:49|23057.95
18:45:50|23057.38
18:45:51|23051.71
18:45:53|23055.2
18:45:55|23054.24
18:45:56|23054.44
18:45:57|23054.6
18:45:58|23053.59
18:45:59|23053.85
18:46:01|23052.2
18:46:02|23055.81
18:46:04|23054.58
18:46:05|23054.62
18:46:06|23051.26
18:46:07|23052.92
18:46:08|23053.31
18:46:09|23051.48
18:46:10|23054.02
18:46:11|23054.99
18:46:12|23053.87
18:46:13|23055.63
18:46:15|23054.7
18:46:16|23054.85
18:46:17|23054.42
18:46:18|23053.62
18:46:19|23053.65
18:46:20|23054.81
18:46:21|23055.67
18:46:22|23055.84
18:46:23|23055.84
18:46:24|23055.53
18:46:25|23054.66
18:46:26|23052.15
18:46:27|23051.88
18:46:28|23050.82
18:46:29|23054.56
18:46:29|23054.6
18:46:30|23054.6
18:46:32|23055.54
18:46:33|23057.89
18:46:34|23057.53
18:46:35|23058.94
18:46:36|23057.83
18:46:37|23060.83
18:46:37|23058.97
18:46:39|23058.87
18:46:40|23056.76
18:46:41|23058.51
18:46:42|23058.36
18:46:43|23057.8
18:46:44|23057.16
18:46:45|23054.42
18:46:46|23056.6
18:46:46|23055.28
18:46:48|23054.81
18:46:48|23052.26
18:46:49|23050.37
18:46:51|23047.36
18:46:52|23047.88
18:46:53|23047.98
18:46:55|23044.57
18:46:56|23050.6
18:46:57|23048.92
18:46:57|23046.64
18:46:59|23048.15
18:46:59|23047.65
18:47:01|23048.63
18:47:02|23048.6
18:47:04|23052.97
18:47:04|23049.14
18:47:05|23048.75
18:47:06|23048.07
18:47:08|23048.12
18:47:10|23046.66
18:47:10|23047.06
18:47:11|23046.36
18:47:13|23045.
18:47:15|23044.99
18:47:15|23045.65
18:47:16|23049.11
18:47:17|23048.7
18:47:18|23049.81
18:47:19|23050.43
18:47:20|23053.18
18:47:21|23052.6
18:47:22|23054.18
18:47:23|23053.65
18:47:24|23051.36
18:47:25|23050.82
18:47:26|23049.21
18:47:27|23046.52
18:47:28|23044.96
18:47:30|23048.1
18:47:30|23048.51
18:47:32|23049.19
18:47:33|23049.52
18:47:35|23049.19
18:47:35|23046.84
18:47:36|23046.49
18:47:37|23045.5
18:47:38|23046.72
18:47:39|23047.36
18:47:40|23046.09
18:47:41|23046.26
18:47:42|23046.2
18:47:43|23045.83
18:47:44|23047.71
18:47:45|23048.14
18:47:46|23049.2
18:47:47|23046.81
18:47:48|23046.52
18:47:49|23044.1
18:47:50|23043.66
18:47:51|23042.64
18:47:52|23042.85
18:47:53|23042.45
18:47:55|23041.61
18:47:56|23041.97
18:47:56|23039.01
18:47:58|23040.43
18:48:00|23036.71
18:48:00|23039.03
18:48:01|23039.57
18:48:02|23038.99
18:48:04|23040.77
18:48:05|23040.78
18:48:07|23044.4
18:48:07|23047.71
18:48:08|23046.31
18:48:09|23044.61
18:48:10|23046.06
18:48:12|23045.12
18:48:13|23051.6
18:48:14|23050.1
18:48:15|23052.37
18:48:16|23051.2
18:48:18|23049.74
18:48:18|23048.94
18:48:19|23051.53
18:48:20|23051.11
18:48:21|23050.3
18:48:22|23049.1
18:48:23|23046.8
18:48:24|23045.61
18:48:25|23048.19
18:48:26|23048.04
18:48:27|23048.7
18:48:28|23048.43
18:48:29|23048.43
18:48:30|23048.43
18:48:31|23048.69
18:48:32|23047.62
18:48:33|23047.19
18:48:34|23045.9
18:48:35|23041.67
18:48:36|23042.25
18:48:38|23042.5
18:48:39|23041.95
18:48:40|23044.86
18:48:41|23045.28
18:48:42|23043.84
18:48:43|23043.84
18:48:44|23042.9
18:48:44|23041.21
18:48:46|23041.93
18:48:48|23044.85
18:48:48|23044.14
18:48:49|23040.04
18:48:50|23040.07
18:48:51|23039.01
18:48:52|23040.08
18:48:53|23038.58
18:48:54|23039.05
18:48:55|23037.53
18:48:56|23038.59
18:48:58|23037.62
18:48:59|23039.21
18:49:01|23040.27
18:49:02|23040.56
18:49:04|23042.89
18:49:05|23041.04
18:49:05|23040.52
18:49:08|23040.94
18:49:08|23039.85
18:49:09|23039.36
18:49:11|23039.19
18:49:11|23037.01
18:49:13|23035.81
18:49:14|23037.4
18:49:14|23037.08
18:49:16|23038.22
18:49:17|23037.45
18:49:17|23035.64
18:49:19|23038.27
18:49:19|23036.11
18:49:21|23035.47
18:49:21|23040.37
18:49:23|23038.93
18:49:24|23036.71
18:49:25|23037.53
18:49:26|23038.94
18:49:27|23038.85
18:49:28|23037.8
18:49:29|23037.18
18:49:31|23038.17
18:49:32|23036.58
18:49:33|23035.5
18:49:34|23036.
18:49:34|23035.98
18:49:35|23034.97
18:49:37|23035.32
18:49:37|23038.85
18:49:39|23037.36
18:49:40|23038.06
18:49:40|23035.
18:49:41|23032.21
18:49:43|23031.52
18:49:44|23030.87
18:49:45|23029.42
18:49:45|23029.41
18:49:47|23028.81
18:49:48|23030.04
18:49:49|23029.83
18:49:49|23029.44
18:49:51|23031.98
18:49:52|23032.52
18:49:53|23032.32
18:49:53|23034.
18:49:55|23032.85
18:49:55|23033.66
18:49:57|23040.79
18:49:58|23037.96
18:49:59|23038.64
18:50:01|23037.
18:50:02|23035.24
18:50:03|23037.12
18:50:04|23036.97
18:50:05|23035.55
18:50:06|23035.25
18:50:07|23037.77
18:50:08|23037.43
18:50:09|23040.49
18:50:11|23039.7
18:50:12|23036.66
18:50:13|23036.69
18:50:14|23036.54
18:50:15|23037.46
18:50:16|23035.87
18:50:17|23036.79
18:50:17|23038.32
18:50:18|23038.82
18:50:20|23039.92
18:50:21|23036.15
18:50:22|23035.52
18:50:23|23037.89
18:50:24|23037.08
18:50:24|23036.97
18:50:25|23038.72
18:50:26|23038.01
18:50:28|23041.07
18:50:29|23039.09
18:50:30|23038.29
18:50:32|23038.
18:50:32|23039.06
18:50:33|23035.62
18:50:34|23036.68
18:50:35|23037.62
18:50:37|23037.87
18:50:38|23038.31
18:50:39|23037.21
18:50:40|23037.75
18:50:40|23034.35
18:50:42|23033.96
18:50:43|23034.87
18:50:44|23034.87
18:50:44|23033.21
18:50:46|23032.72
18:50:47|23032.68
18:50:48|23034.97
18:50:48|23034.04
18:50:50|23034.96
18:50:51|23035.
18:50:51|23034.23
18:50:53|23036.39
18:50:53|23036.7
18:50:55|23037.4
18:50:56|23035.31
18:50:57|23035.49
18:50:57|23035.71
18:50:59|23034.07
18:51:00|23035.24
18:51:01|23035.33
18:51:03|23037.13
18:51:04|23039.03
18:51:05|23037.11
18:51:06|23037.66
18:51:08|23036.34
18:51:09|23037.01
18:51:10|23037.01
18:51:11|23037.74
18:51:12|23041.44
18:51:12|23043.52
18:51:14|23040.09
18:51:15|23039.5
18:51:16|23036.84
18:51:17|23036.54
18:51:18|23040.4
18:51:18|23038.75
18:51:20|23041.11
18:51:20|23041.43
18:51:22|23041.99
18:51:23|23038.91
18:51:24|23041.54
18:51:25|23041.54
18:51:26|23040.96
18:51:26|23039.65
18:51:28|23040.59
18:51:29|23040.59
18:51:30|23039.34
18:51:32|23040.48
18:51:33|23040.48
18:51:34|23040.74
18:51:35|23040.5
18:51:35|23041.99
18:51:37|23040.61
18:51:38|23040.5
18:51:39|23040.82
18:51:39|23042.63
18:51:40|23042.03
18:51:42|23041.99
18:51:43|23042.97
18:51:43|23041.44
18:51:44|23042.24
18:51:46|23041.48
18:51:47|23042.77
18:51:48|23041.8
18:51:49|23042.22
18:51:49|23042.22
18:51:50|23043.04
18:51:51|23044.94
18:51:53|23043.
18:51:53|23040.77
18:51:55|23040.16
18:51:56|23039.76
18:51:56|23041.06
18:51:57|23039.36
18:51:59|23040.09
18:52:00|23041.35
18:52:02|23040.56
18:52:02|23040.54
18:52:04|23043.84
18:52:06|23042.05
18:52:07|23042.08
18:52:08|23045.3
18:52:09|23046.53
18:52:09|23043.83
18:52:10|23044.16
18:52:11|23044.25
18:52:12|23041.04
18:52:13|23041.32
18:52:14|23042.86
18:52:16|23043.81
18:52:17|23044.33
18:52:18|23041.46
18:52:19|23042.13
18:52:20|23042.69
18:52:22|23041.96
18:52:23|23043.84
18:52:24|23042.48
18:52:25|23041.61
18:52:26|23042.48
18:52:27|23044.78
18:52:28|23043.41
18:52:29|23044.73
18:52:30|23043.54
18:52:31|23043.42
18:52:32|23047.66
18:52:33|23048.29
18:52:34|23052.23
18:52:35|23053.13
18:52:36|23051.8
18:52:37|23054.36
18:52:38|23052.11
18:52:39|23053.6
18:52:40|23052.81
18:52:41|23054.47
18:52:42|23053.72
18:52:43|23050.82
18:52:44|23051.76
18:52:45|23052.08
18:52:46|23052.43
18:52:47|23054.12
18:52:48|23056.62
18:52:49|23055.59
18:52:50|23056.33
18:52:51|23057.44
18:52:52|23054.32
18:52:53|23055.37
18:52:54|23055.68
18:52:55|23055.76
18:52:56|23057.26
18:52:57|23055.63
18:52:58|23055.01
18:52:59|23056.28
18:53:00|23056.14
18:53:02|23055.64
18:53:02|23056.7
18:53:04|23054.51
18:53:05|23058.02
18:53:06|23056.51
18:53:07|23058.28
18:53:08|23065.92
18:53:09|23066.67
18:53:10|23066.66
18:53:11|23065.85
18:53:13|23065.65
18:53:14|23064.4
18:53:15|23064.08
18:53:16|23063.24
18:53:17|23063.54
18:53:19|23065.98
18:53:20|23069.23
18:53:20|23066.59
18:53:22|23068.56
18:53:23|23068.8
18:53:24|23067.19
18:53:24|23067.18
18:53:26|23066.9
18:53:26|23067.42
18:53:28|23066.87
18:53:29|23066.63
18:53:29|23066.72
18:53:30|23066.75
18:53:31|23062.28
18:53:33|23063.33
18:53:34|23064.19
18:53:34|23065.65
18:53:35|23066.91
18:53:36|23067.29
18:53:37|23065.22
18:53:38|23067.38
18:53:39|23067.13
18:53:40|23069.04
18:53:42|23068.16
18:53:43|23068.06
18:53:44|23066.93
18:53:46|23065.64
18:53:46|23063.6
18:53:47|23066.25
18:53:49|23066.29
18:53:49|23067.47
18:53:50|23066.4
18:53:51|23066.7
18:53:53|23065.89
18:53:53|23068.01
18:53:54|23067.15
18:53:56|23065.22
18:53:57|23065.63
18:53:58|23065.42
18:53:59|23065.26
18:54:00|23065.29
18:54:02|23066.26
18:54:02|23066.59
18:54:04|23066.88
18:54:05|23066.45
18:54:07|23068.66
18:54:07|23065.48
18:54:08|23066.51
18:54:09|23064.42
18:54:10|23064.15
18:54:12|23063.97
18:54:13|23065.58
18:54:14|23065.67
18:54:15|23063.36
18:54:16|23063.71
18:54:17|23065.94
18:54:18|23063.21
18:54:19|23064.41
18:54:20|23062.3
18:54:21|23060.6
18:54:22|23060.75
18:54:23|23062.31
18:54:24|23060.81
18:54:25|23061.88
18:54:26|23060.39
18:54:27|23057.44
18:54:28|23061.45
18:54:29|23059.92
18:54:30|23064.02
18:54:31|23062.
18:54:32|23063.7
18:54:33|23065.18
18:54:34|23062.84
18:54:35|23061.55
18:54:36|23062.32
18:54:37|23061.91
18:54:38|23060.68
18:54:39|23060.52
18:54:40|23060.7
18:54:41|23062.39
18:54:42|23063.64
18:54:43|23061.05
18:54:44|23063.81
18:54:45|23063.81
18:54:46|23064.14
18:54:47|23060.
18:54:48|23062.2
18:54:49|23060.79
18:54:50|23062.66
18:54:51|23064.
18:54:52|23061.97
18:54:53|23062.
18:54:54|23062.36
18:54:55|23060.68
18:54:56|23060.72
18:54:57|23060.8
18:54:58|23062.1
18:54:59|23061.99
18:55:00|23060.22
18:55:01|23063.34
18:55:03|23062.66
18:55:04|23061.21
18:55:06|23060.4
18:55:07|23060.93
18:55:08|23060.93
18:55:10|23060.5
18:55:11|23062.96
18:55:12|23063.5
18:55:13|23063.87
18:55:14|23065.33
18:55:15|23065.33
18:55:15|23064.06
18:55:16|23063.87
18:55:18|23065.52
18:55:19|23067.86
18:55:19|23067.12
18:55:21|23068.16
18:55:22|23069.64
18:55:23|23069.93
18:55:24|23068.2
18:55:25|23068.28
18:55:26|23068.3
18:55:27|23067.86
18:55:27|23068.34
18:55:28|23067.73
18:55:29|23068.62
18:55:31|23069.68
18:55:32|23069.09
18:55:33|23069.25
18:55:33|23070.01
18:55:35|23069.17
18:55:36|23069.87
18:55:37|23068.92
18:55:39|23068.6
18:55:40|23069.95
18:55:40|23069.02
18:55:41|23067.65
18:55:42|23068.82
18:55:43|23070.
18:55:45|23072.66
18:55:47|23072.8
18:55:48|23073.82
18:55:49|23073.86
18:55:50|23074.51
18:55:50|23072.29
18:55:52|23073.28
18:55:53|23073.75
18:55:53|23073.06
18:55:54|23072.93
18:55:56|23072.19
18:55:57|23073.61
18:55:58|23074.24
18:55:58|23073.97
18:55:59|23074.62
18:56:00|23076.88
18:56:02|23076.92
18:56:02|23077.68
18:56:04|23079.16
18:56:06|23080.84
18:56:07|23080.62
18:56:07|23081.69
18:56:08|23079.18
18:56:10|23084.99
18:56:11|23083.71
18:56:13|23083.61
18:56:13|23086.06
18:56:14|23087.12
18:56:15|23088.86
18:56:16|23088.
18:56:17|23089.45
18:56:18|23091.42
18:56:19|23091.63
18:56:20|23091.56
18:56:22|23090.31
18:56:23|23093.93
18:56:24|23094.51
18:56:26|23091.33
18:56:26|23092.15
18:56:27|23099.15
18:56:29|23097.9
18:56:30|23100.37
18:56:30|23102.53
18:56:32|23103.45
18:56:32|23104.3
18:56:34|23103.54
18:56:34|23103.94
18:56:35|23104.43
18:56:36|23103.56
18:56:37|23101.39
18:56:38|23102.21
18:56:40|23101.88
18:56:40|23099.48
18:56:41|23104.89
18:56:43|23103.55
18:56:43|23101.38
18:56:44|23100.25
18:56:46|23103.2
18:56:46|23102.46
18:56:47|23102.14
18:56:48|23103.49
18:56:49|23104.92
18:56:51|23103.17
18:56:52|23101.33
18:56:53|23102.99
18:56:54|23103.12
18:56:55|23106.43
18:56:56|23103.17
18:56:57|23103.7
18:56:58|23105.46
18:57:00|23106.21
18:57:01|23106.2
18:57:01|23106.9
18:57:03|23108.7
18:57:04|23100.
18:57:04|23101.33
18:57:06|23104.05
18:57:08|23105.89
18:57:09|23106.35
18:57:11|23103.68
18:57:12|23103.35
18:57:13|23104.6
18:57:14|23104.01
18:57:15|23099.02
18:57:16|23099.24
18:57:17|23099.2
18:57:18|23101.03
18:57:19|23099.3
18:57:20|23094.41
18:57:22|23084.4
18:57:22|23078.61
18:57:23|23076.64
18:57:24|23063.07
18:57:25|23061.57
18:57:27|23059.17
18:57:28|23065.5
18:57:29|23069.7
18:57:30|23072.15
18:57:31|23073.3
18:57:32|23075.35
18:57:33|23077.29
18:57:34|23078.6
18:57:35|23079.4
18:57:36|23083.46
18:57:37|23083.09
18:57:38|23080.7
18:57:39|23084.42
18:57:40|23084.85
18:57:41|23083.22
18:57:43|23081.63
18:57:43|23081.77
18:57:44|23080.4
18:57:45|23079.61
18:57:47|23079.62
18:57:48|23083.
18:57:49|23081.79
18:57:50|23080.89
18:57:51|23079.39
18:57:52|23078.51
18:57:53|23084.14
18:57:54|23084.97
18:57:55|23083.83
18:57:56|23083.51
18:57:57|23080.5
18:57:58|23081.24
18:57:59|23080.53
18:58:00|23082.41
18:58:01|23082.41
18:58:02|23081.45
18:58:03|23084.03
18:58:04|23076.23
18:58:06|23085.36
18:58:06|23088.25
18:58:08|23091.26
18:58:09|23090.87
18:58:10|23092.27
18:58:11|23093.4
18:58:12|23092.45
18:58:13|23093.61
18:58:14|23090.69
18:58:16|23085.73
18:58:16|23092.92
18:58:17|23089.65
18:58:18|23091.65
18:58:19|23092.05
18:58:20|23091.42
18:58:21|23093.22
18:58:22|23098.43
18:58:23|23103.57
18:58:24|23105.36
18:58:25|23107.75
18:58:26|23102.48
18:58:27|23101.57
18:58:28|23103.22
18:58:29|23103.13
18:58:30|23100.96
18:58:31|23099.48
18:58:32|23102.41
18:58:33|23101.71
18:58:35|23102.58
18:58:36|23101.44
18:58:37|23096.
18:58:38|23096.99
18:58:40|23100.34
18:58:40|23101.01
18:58:41|23100.57
18:58:42|23102.99
18:58:43|23097.2
18:58:44|23097.84
18:58:45|23104.5
18:58:46|23107.32
18:58:47|23107.31
18:58:48|23119.01
18:58:49|23114.06
18:58:51|23113.59
18:58:51|23110.78
18:58:52|23107.66
18:58:53|23111.56
18:58:54|23110.32
18:58:55|23113.
18:58:56|23108.84
18:58:57|23106.15
18:58:58|23104.76
18:58:59|23102.85
18:59:00|23100.06
18:59:01|23100.
18:59:02|23115.69
18:59:03|23118.44
18:59:04|23121.22
18:59:06|23122.81
18:59:07|23120.
18:59:09|23120.32
18:59:10|23120.32
18:59:11|23117.5
18:59:13|23111.21
18:59:13|23108.79
18:59:15|23098.95
18:59:16|23105.06
18:59:17|23105.17
18:59:18|23102.86
18:59:19|23103.55
18:59:20|23094.01
18:59:21|23094.57
18:59:22|23086.11
18:59:23|23078.8
18:59:24|23070.91
18:59:25|23041.75
18:59:26|23041.02
18:59:27|23050.59
18:59:28|23063.44
18:59:29|23079.99
18:59:31|23080.5
18:59:31|23066.64
18:59:32|23060.73
18:59:33|23053.63
18:59:34|23051.6
18:59:35|23045.88
18:59:36|23042.37
18:59:37|23046.3
18:59:39|23056.38
18:59:40|23054.02
18:59:41|23053.32
18:59:42|23047.56
18:59:43|23052.59
18:59:44|23048.27
18:59:45|23057.
18:59:46|23062.19
18:59:47|23065.89
18:59:48|23060.21
18:59:49|23058.15
18:59:50|23049.88
18:59:51|23042.7
18:59:52|23047.04
18:59:53|23066.03
18:59:54|23067.53
18:59:55|23069.48
18:59:56|23066.53
18:59:57|23067.27
18:59:58|23071.89
18:59:59|23076.98
19:00:00|23076.89
19:00:01|23087.42
19:00:02|23077.47
19:00:04|23055.16
19:00:05|23001.14
19:00:06|22976.3
19:00:07|22977.17
19:00:08|22969.82
19:00:09|22978.49
19:00:10|22949.92
19:00:12|22951.87
19:00:13|22964.72
19:00:13|22975.43
19:00:15|22987.65
19:00:16|23015.61
19:00:16|23034.01
19:00:17|23069.54
19:00:19|23067.85
19:00:19|23082.51
19:00:21|23072.05
19:00:22|23071.22
19:00:23|23047.49
19:00:24|23003.5
19:00:25|23010.
19:00:26|23019.88
19:00:27|23007.52
19:00:28|23028.34
19:00:29|23054.25
19:00:30|23062.88
19:00:31|23053.43
19:00:32|23062.89
19:00:33|23062.53
19:00:34|23064.64
19:00:35|23078.73
19:00:37|23083.75
19:00:38|23081.6
19:00:38|23074.46
19:00:40|23083.79
19:00:41|23087.05
19:00:42|23104.43
19:00:42|23109.45
19:00:44|23124.67
19:00:45|23121.
19:00:46|23123.51
19:00:47|23124.01
19:00:48|23124.92
19:00:49|23111.27
19:00:50|23088.13
19:00:51|23079.99
19:00:52|23081.26
19:00:54|23088.66
19:00:55|23092.61
19:00:55|23053.05
19:00:56|23066.11
19:00:57|23064.61
19:00:59|23052.28
19:00:59|23050.43
19:01:01|23070.24
19:01:02|23068.64
19:01:03|23058.33
19:01:04|23035.48
19:01:05|23053.47
19:01:06|23058.57
19:01:07|23060.2
19:01:09|23051.51
19:01:09|23059.26
19:01:11|23061.99
19:01:12|23077.74
19:01:13|23091.43
19:01:14|23104.55
19:01:15|23114.24
19:01:16|23112.54
19:01:17|23095.43
19:01:18|23110.38
19:01:19|23108.39
19:01:20|23112.54
19:01:21|23126.51
19:01:22|23131.45
19:01:23|23141.8
19:01:24|23140.05
19:01:25|23154.22
19:01:26|23158.17
19:01:27|23172.12
19:01:28|23170.08
19:01:29|23176.33
19:01:31|23154.74
19:01:32|23160.4
19:01:32|23157.66
19:01:34|23159.73
19:01:34|23164.79
19:01:35|23179.86
19:01:37|23197.53
19:01:38|23195.08
19:01:39|23189.28
19:01:40|23179.04
19:01:41|23191.74
19:01:42|23188.59
19:01:43|23177.72
19:01:44|23176.02
19:01:45|23160.54
19:01:46|23164.79
19:01:47|23177.02
19:01:48|23121.21
19:01:49|23130.29
19:01:50|23125.2
19:01:51|23117.91
19:01:52|23134.69
19:01:53|23123.7
19:01:54|23133.67
19:01:55|23131.59
19:01:56|23140.01
19:01:57|23153.06
19:01:58|23154.4
19:01:59|23160.94
19:02:00|23168.98
19:02:01|23166.93
19:02:02|23176.5
19:02:03|23169.77
19:02:04|23176.94
19:02:05|23175.01
19:02:07|23191.25
19:02:08|23190.24
19:02:09|23188.02
19:02:10|23179.64
19:02:12|23165.93
19:02:13|23170.17
19:02:14|23176.59
19:02:15|23186.83
19:02:17|23191.56
19:02:18|23191.36
19:02:18|23195.32
19:02:20|23181.1
19:02:21|23169.47
19:02:21|23159.25
19:02:23|23143.94
19:02:25|23136.56
19:02:26|23136.43
19:02:27|23140.82
19:02:28|23137.33
19:02:29|23142.22
19:02:30|23143.33
19:02:31|23152.49
19:02:32|23163.56
19:02:33|23171.54
19:02:34|23168.58
19:02:35|23167.42
19:02:36|23154.27
19:02:37|23140.02
19:02:38|23137.91
19:02:39|23136.9
19:02:40|23141.53
19:02:41|23147.12
19:02:42|23142.1
19:02:43|23127.42
19:02:44|23134.89
19:02:45|23136.
19:02:46|23136.02
19:02:47|23147.75
19:02:48|23148.33
19:02:49|23135.89
19:02:50|23126.82
19:02:51|23127.06
19:02:52|23128.
19:02:53|23122.83
19:02:54|23111.12
19:02:55|23108.04
19:02:56|23101.7
19:02:57|23108.71
19:02:58|23116.27
19:02:59|23110.99
19:03:00|23110.11
19:03:01|23102.54
19:03:02|23101.02
19:03:03|23094.39
19:03:04|23093.25
19:03:05|23087.22
19:03:06|23073.73
19:03:07|23078.6
19:03:08|23090.2
19:03:09|23101.24
19:03:11|23104.84
19:03:12|23117.
19:03:14|23107.5
19:03:15|23107.92
19:03:16|23113.06
19:03:17|23106.69
19:03:18|23110.15
19:03:19|23090.67
19:03:20|23089.29
19:03:21|23083.05
19:03:22|23072.87
19:03:23|23074.48
19:03:24|23061.99
19:03:25|23059.35
19:03:26|23067.
19:03:27|23051.
19:03:28|23049.03
19:03:30|23053.78
19:03:30|23042.13
19:03:32|23032.32
19:03:32|23042.6
19:03:34|23032.26
19:03:34|23033.64
19:03:35|23029.82
19:03:36|23024.28
19:03:38|23018.52
19:03:39|23008.
19:03:39|23008.06
19:03:41|22996.22
19:03:42|22994.59
19:03:42|22991.62
19:03:44|23002.43
19:03:44|23018.68
19:03:45|23017.25
19:03:47|23022.14
19:03:47|23008.97
19:03:48|23007.52
19:03:50|23023.66
19:03:51|23024.04
19:03:52|23023.57
19:03:53|23034.27
19:03:54|23027.2
19:03:55|23040.95
19:03:56|23040.46
19:03:57|23038.25
19:03:58|23043.47
19:03:59|23043.71
19:04:00|23043.06
19:04:01|23063.6
19:04:02|23061.98
19:04:03|23059.93
19:04:04|23064.04
19:04:05|23064.95
19:04:06|23053.56
19:04:07|23052.91
19:04:08|23057.57
19:04:09|23066.6
19:04:10|23073.19
19:04:12|23080.92
19:04:13|23065.56
19:04:15|23050.04
19:04:16|23043.93
19:04:17|23030.4
19:04:19|23029.45
19:04:20|23035.55
19:04:21|23021.73
19:04:22|23019.85
19:04:23|23016.87
19:04:24|23031.
19:04:25|23018.42
19:04:26|23022.92
19:04:27|23034.92
19:04:28|23037.96
19:04:29|23035.49
19:04:30|23039.4
19:04:31|23044.24
19:04:32|23034.95
19:04:33|23031.55
19:04:34|23028.96
19:04:35|23013.58
19:04:36|23017.64
19:04:37|23007.64
19:04:38|23023.67
19:04:39|23017.66
19:04:40|23026.94
19:04:41|23021.12
19:04:42|23025.94
19:04:43|23025.1
19:04:44|23029.37
19:04:46|23021.92
19:04:46|23016.87
19:04:47|23017.69
19:04:48|23020.36
19:04:49|23022.66
19:04:50|23008.28
19:04:51|23000.51
19:04:52|23006.61
19:04:53|23010.46
19:04:54|23004.79
19:04:56|23001.64
19:04:56|23002.85
19:04:57|22996.14
19:04:58|22988.58
19:05:00|22991.04
19:05:01|22991.25
19:05:02|23001.72
19:05:03|23011.01
19:05:04|23022.14
19:05:05|23016.55
19:05:06|23024.66
19:05:08|23027.56
19:05:08|23027.7
19:05:10|23020.68
19:05:10|23010.3
19:05:12|23012.34
19:05:13|23001.07
19:05:15|22990.51
19:05:15|22989.6
19:05:17|22993.42
19:05:18|22999.36
19:05:19|23001.88
19:05:20|22989.58
19:05:20|22992.3
19:05:22|22990.53
19:05:23|22991.41
19:05:23|22993.87
19:05:25|22986.27
19:05:25|22996.81
19:05:27|22993.45
19:05:27|22990.59
19:05:28|22994.8
19:05:29|22995.15
19:05:31|22988.28
19:05:32|23003.
19:05:32|23009.23
19:05:33|23000.76
19:05:35|23008.
19:05:36|23024.92
19:05:36|23026.17
19:05:38|23023.35
19:05:38|23012.1
19:05:39|23007.94
19:05:40|23004.32
19:05:42|23011.32
19:05:43|23009.04
19:05:44|23011.97
19:05:45|23017.66
19:05:46|23032.
19:05:47|23033.04
19:05:48|23025.35
19:05:49|23017.75
19:05:50|23021.08
19:05:51|23025.29
19:05:52|23029.
19:05:53|23024.91
19:05:54|23029.34
19:05:55|23032.22
19:05:56|23041.77
19:05:57|23029.6
19:05:58|23023.12
19:05:59|23023.79
19:06:00|23019.45
19:06:01|23019.75
19:06:02|23008.8
19:06:03|23005.08
19:06:05|22997.9
19:06:05|22999.41
19:06:07|23004.12
19:06:08|22993.04
19:06:09|23004.08
19:06:10|23012.14
19:06:11|23008.4
19:06:11|23013.53
19:06:13|23018.02
19:06:15|23008.52
19:06:16|23016.8
19:06:18|23004.91
19:06:19|23003.02
19:06:20|22999.97
19:06:21|23003.
19:06:23|22996.05
19:06:24|22999.2
19:06:24|22994.74
19:06:25|22995.93
19:06:27|22998.48
19:06:27|22999.97
19:06:29|22999.05
19:06:29|23009.06
19:06:31|23005.07
19:06:32|23010.46
19:06:32|23010.07
19:06:33|23008.41
19:06:34|23012.09
19:06:35|23016.54
19:06:36|23021.12
19:06:38|23018.
19:06:39|23016.83
19:06:40|23018.31
19:06:40|23015.2
19:06:42|23010.98
19:06:42|23006.02
19:06:43|23006.1
19:06:44|23010.2
19:06:46|23010.5
19:06:47|23013.81
19:06:48|23015.54
19:06:49|23011.27
19:06:50|23009.5
19:06:50|23011.81
19:06:51|23013.66
19:06:52|23016.52
19:06:53|23015.68
19:06:54|23018.27
19:06:56|23014.47
19:06:56|23013.76
19:06:58|23010.34
19:06:58|23006.06
19:06:59|23006.1
19:07:00|23010.83
19:07:01|23012.
19:07:03|23006.72
19:07:04|23022.26
19:07:05|23023.49
19:07:06|23027.95
19:07:07|23027.82
19:07:08|23031.96
19:07:09|23028.25
19:07:10|23023.34
19:07:11|23019.28
19:07:12|23023.55
19:07:13|23030.5
19:07:15|23029.43
19:07:16|23028.28
19:07:17|23030.43
19:07:19|23043.93
19:07:20|23036.43
19:07:20|23037.23
19:07:21|23030.63
19:07:22|23035.27
19:07:23|23038.36
19:07:24|23039.93
19:07:26|23034.69
19:07:26|23036.58
19:07:27|23040.61
19:07:29|23034.03
19:07:30|23044.
19:07:31|23045.48
19:07:32|23044.77
19:07:33|23044.83
19:07:34|23047.81
19:07:35|23043.82
19:07:37|23052.29
19:07:38|23048.86
19:07:39|23046.27
19:07:39|23047.81
19:07:40|23060.
19:07:41|23054.65
19:07:42|23056.6
19:07:43|23061.54
19:07:45|23070.54
19:07:45|23067.27
19:07:46|23067.01
19:07:48|23074.45
19:07:48|23081.67
19:07:50|23090.
19:07:51|23086.77
19:07:52|23086.2
19:07:53|23089.65
19:07:54|23093.47
19:07:55|23089.05
19:07:56|23084.19
19:07:57|23085.39
19:07:58|23079.48
19:07:59|23071.5
19:08:00|23067.81
19:08:01|23077.14
19:08:02|23072.57
19:08:03|23074.76
19:08:04|23072.92
19:08:05|23070.02
19:08:06|23079.3
19:08:07|23087.04
19:08:08|23091.77
19:08:09|23097.05
19:08:10|23091.83
19:08:11|23087.91
19:08:12|23085.55
19:08:13|23091.36
19:08:14|23089.37
19:08:16|23085.11
19:08:17|23089.52
19:08:18|23090.89
19:08:20|23083.39
19:08:21|23081.04
19:08:22|23084.92
19:08:23|23094.92
19:08:24|23104.47
19:08:25|23106.24
19:08:26|23106.85
19:08:27|23105.28
19:08:28|23101.31
19:08:29|23096.37
19:08:30|23096.
19:08:31|23095.12
19:08:32|23091.69
19:08:33|23100.8
19:08:34|23100.27
19:08:35|23101.72
19:08:36|23097.68
19:08:37|23096.52
19:08:38|23098.
19:08:39|23103.61
19:08:40|23102.53
19:08:41|23100.58
19:08:42|23100.67
19:08:43|23110.49
19:08:44|23116.41
19:08:45|23116.84
19:08:46|23120.33
19:08:47|23116.51
19:08:48|23105.98
19:08:49|23110.45
19:08:50|23108.99
19:08:51|23109.19
19:08:52|23112.09
19:08:54|23104.03
19:08:54|23098.65
19:08:55|23101.91
19:08:57|23101.98
19:08:58|23106.18
19:08:59|23109.48
19:09:00|23105.97
19:09:02|23109.98
19:09:02|23109.43
19:09:03|23111.69
19:09:04|23108.23
19:09:05|23087.9
19:09:07|23086.36
19:09:08|23080.73
19:09:08|23079.18
19:09:10|23081.42
19:09:11|23073.48
19:09:12|23077.8
19:09:13|23077.52
19:09:14|23086.53
19:09:14|23091.25
19:09:15|23086.32
19:09:17|23083.97
19:09:18|23090.61
19:09:19|23093.41
19:09:20|23093.02
19:09:21|23093.45
19:09:22|23088.39
19:09:23|23092.
19:09:24|23096.63
19:09:25|23100.28
19:09:26|23102.2
19:09:28|23100.32
19:09:29|23102.36
19:09:29|23099.86
19:09:30|23098.01
19:09:31|23096.52
19:09:33|23091.67
19:09:34|23092.43
19:09:35|23092.78
19:09:35|23102.4
19:09:37|23099.22
19:09:37|23096.24
19:09:38|23096.75
19:09:39|23095.37
19:09:40|23089.41
19:09:41|23091.18
19:09:42|23095.2
19:09:44|23090.
19:09:45|23084.4
19:09:46|23082.71
19:09:47|23083.13
19:09:48|23079.73
19:09:48|23083.64
19:09:49|23080.34
19:09:51|23073.68
19:09:51|23078.86
19:09:53|23076.79
19:09:54|23077.96
19:09:55|23073.68
19:09:56|23076.38
19:09:57|23077.18
19:09:57|23081.04
19:09:58|23082.17
19:09:59|23084.77
19:10:01|23086.96
19:10:02|23092.56
19:10:03|23089.6
19:10:04|23089.77
19:10:05|23091.72
19:10:07|23081.21
19:10:07|23075.22
19:10:08|23073.35
19:10:10|23079.92
19:10:10|23081.26
19:10:11|23082.02
19:10:12|23088.05
19:10:13|23084.86
19:10:14|23087.02
19:10:15|23092.93
19:10:16|23096.59
19:10:17|23101.72
19:10:19|23104.36
19:10:20|23099.84
19:10:20|23101.61
19:10:22|23105.59
19:10:23|23106.74
19:10:24|23108.75
19:10:25|23099.15
19:10:26|23098.39
19:10:27|23100.83
19:10:28|23096.5
19:10:29|23090.6
19:10:30|23092.35
19:10:31|23084.52
19:10:32|23092.18
19:10:33|23101.1
19:10:34|23102.53
19:10:35|23097.29
19:10:36|23094.84
19:10:38|23098.34
19:10:39|23100.51
19:10:39|23100.04
19:10:40|23099.08
19:10:42|23093.77
19:10:43|23086.61
19:10:44|23084.62
19:10:45|23082.76
19:10:46|23085.3
19:10:47|23080.01
19:10:48|23081.2
19:10:49|23086.83
19:10:50|23079.
19:10:51|23079.91
19:10:52|23077.85
19:10:53|23077.66
19:10:54|23074.51
19:10:55|23076.8
19:10:56|23076.2
19:10:57|23080.72
19:10:58|23077.94
19:10:59|23074.78
19:11:01|23080.03
19:11:01|23078.96
19:11:02|23075.55
19:11:03|23073.01
19:11:04|23072.75
19:11:05|23069.95
19:11:06|23065.09
19:11:07|23072.73
19:11:08|23074.5
19:11:09|23080.5
19:11:10|23075.5
19:11:11|23075.52
19:11:12|23076.56
19:11:13|23080.
19:11:14|23079.2
19:11:15|23079.65
19:11:17|23083.76
19:11:18|23087.
19:11:19|23091.59
19:11:21|23094.11
19:11:22|23091.39
19:11:22|23091.84
19:11:25|23092.71
19:11:25|23087.77
19:11:26|23090.86
19:11:27|23091.03
19:11:29|23092.21
19:11:31|23098.38
19:11:31|23095.77
19:11:33|23094.34
19:11:33|23093.33
19:11:34|23093.79
19:11:35|23094.56
19:11:36|23091.79
19:11:37|23094.3
19:11:39|23095.12
19:11:39|23090.04
19:11:40|23091.25
19:11:41|23087.92
19:11:43|23089.86
19:11:44|23088.69
19:11:44|23083.71
19:11:45|23083.36
19:11:48|23088.
19:11:48|23083.87
19:11:49|23083.12
19:11:50|23085.75
19:11:51|23085.58
19:11:52|23088.45
19:11:54|23089.07
19:11:54|23091.5
19:11:55|23089.96
19:11:56|23092.8
19:11:57|23091.1
19:11:58|23090.59
19:11:59|23091.81
19:12:00|23095.
19:12:01|23096.63
19:12:02|23092.57
19:12:03|23099.76
19:12:04|23102.93
19:12:05|23102.65
19:12:06|23105.7
19:12:07|23102.28
19:12:08|23095.41
19:12:09|23092.89
19:12:10|23099.68
19:12:11|23101.03
19:12:12|23106.09
19:12:13|23105.68
19:12:15|23102.91
19:12:16|23107.81
19:12:17|23105.12
19:12:18|23106.31
19:12:20|23102.13
19:12:20|23103.11
19:12:22|23099.49
19:12:23|23103.59
19:12:25|23104.32
19:12:26|23102.81
19:12:27|23101.96
19:12:29|23101.49
19:12:30|23098.72
19:12:31|23100.08
19:12:32|23103.5
19:12:33|23103.14
19:12:34|23103.22
19:12:35|23103.81
19:12:36|23100.37
19:12:37|23099.83
19:12:39|23098.72
19:12:39|23102.96
19:12:40|23101.24
19:12:41|23102.03
19:12:42|23101.78
19:12:43|23099.53
19:12:44|23103.
19:12:45|23105.03
19:12:46|23102.24
19:12:47|23102.76
19:12:48|23099.5
19:12:49|23099.13
19:12:50|23096.99
19:12:51|23097.99
19:12:52|23093.5
19:12:53|23095.96
19:12:54|23092.5
19:12:55|23096.95
19:12:56|23095.12
19:12:58|23097.61
19:12:58|23097.67
19:13:00|23093.24
19:13:01|23094.36
19:13:01|23094.7
19:13:03|23095.89
19:13:04|23089.74
19:13:05|23085.67
19:13:06|23089.7
19:13:07|23086.73
19:13:08|23090.42
19:13:09|23091.42
19:13:10|23089.09
19:13:11|23088.26
19:13:12|23086.42
19:13:13|23088.47
19:13:13|23090.83
19:13:15|23088.
19:13:16|23087.43
19:13:17|23086.67
19:13:18|23087.86
19:13:18|23090.88
19:13:20|23090.06
19:13:22|23087.6
19:13:22|23087.22
19:13:24|23088.96
19:13:25|23092.99
19:13:27|23092.3
19:13:27|23092.34
19:13:28|23090.47
19:13:29|23088.11
19:13:30|23090.61
19:13:31|23092.44
19:13:32|23083.
19:13:33|23089.16
19:13:34|23089.3
19:13:35|23087.38
19:13:36|23088.47
19:13:37|23086.72
19:13:38|23087.61
19:13:40|23086.22
19:13:40|23088.84
19:13:42|23093.84
19:13:43|23085.45
19:13:44|23085.62
19:13:45|23084.67
19:13:45|23090.31
19:13:47|23092.2
19:13:48|23096.32
19:13:49|23094.82
19:13:49|23093.18
19:13:50|23093.
19:13:52|23092.04
19:13:53|23092.81
19:13:53|23095.03
19:13:55|23096.43
19:13:56|23099.36
19:13:57|23096.32
19:13:57|23094.
19:14:00|23096.95
19:14:00|23098.22
19:14:01|23095.71
19:14:02|23094.06
19:14:03|23089.
19:14:04|23088.03
19:14:05|23089.37
19:14:06|23089.45
19:14:07|23091.34
19:14:08|23095.27
19:14:09|23093.05
19:14:10|23096.29
19:14:11|23099.35
19:14:12|23093.93
19:14:13|23098.53
19:14:14|23094.47
19:14:15|23097.22
19:14:16|23095.94
19:14:17|23094.15
19:14:18|23090.09
19:14:20|23090.77
19:14:22|23088.31
19:14:23|23086.06
19:14:24|23085.02
19:14:26|23079.26
19:14:26|23080.36
19:14:27|23079.5
19:14:29|23081.5
19:14:30|23082.01
19:14:31|23078.66
19:14:32|23077.55
19:14:33|23077.72
19:14:34|23076.7
19:14:35|23074.42
19:14:36|23076.45
19:14:37|23072.96
19:14:38|23070.53
19:14:40|23067.17
19:14:40|23069.61
19:14:41|23071.84
19:14:42|23070.28
19:14:43|23071.35
19:14:45|23075.16
19:14:47|23072.89
19:14:47|23070.03
19:14:48|23071.78
19:14:49|23071.65
19:14:50|23070.75
19:14:51|23073.41
19:14:52|23072.54
19:14:53|23071.71
19:14:54|23072.79
19:14:55|23073.68
19:14:56|23077.31
19:14:57|23076.15
19:14:58|23079.76
19:14:59|23081.66
19:15:00|23080.96
19:15:01|23074.53
19:15:03|23081.13
19:15:04|23077.73
19:15:05|23075.71
19:15:05|23078.
19:15:08|23075.05
19:15:08|23073.57
19:15:09|23073.62
19:15:10|23068.09
19:15:11|23067.59
19:15:12|23067.08
19:15:13|23068.46
19:15:14|23068.03
19:15:15|23065.79
19:15:16|23066.66
19:15:17|23069.09
19:15:18|23068.41
19:15:19|23068.62
19:15:20|23068.11
19:15:21|23069.99
19:15:23|23068.9
19:15:24|23069.99
19:15:25|23074.74
19:15:26|23071.79
19:15:28|23073.27
19:15:29|23076.91
19:15:30|23079.68
19:15:31|23078.23
19:15:32|23076.23
19:15:33|23074.06
19:15:34|23069.78
19:15:35|23065.89
19:15:36|23063.46
19:15:37|23067.04
19:15:38|23065.18
19:15:39|23063.66
19:15:40|23060.14
19:15:41|23064.01
19:15:42|23061.75
19:15:43|23061.52
19:15:44|23060.
19:15:45|23062.75
19:15:47|23065.5
19:15:48|23069.3
19:15:49|23068.34
19:15:50|23065.33
19:15:51|23066.42
19:15:51|23065.42
19:15:52|23065.58
19:15:53|23066.45
19:15:55|23063.
19:15:55|23058.24
19:15:57|23059.66
19:15:58|23059.76
19:15:58|23059.42
19:16:00|23057.99
19:16:01|23060.51
19:16:01|23057.03
19:16:03|23056.02
19:16:03|23054.22
19:16:05|23055.17
19:16:06|23053.52
19:16:07|23053.36
19:16:08|23059.85
19:16:09|23056.38
19:16:10|23054.78
19:16:11|23051.97
19:16:12|23047.54
19:16:13|23046.75
19:16:14|23047.77
19:16:14|23052.32
19:16:16|23054.89
19:16:17|23054.14
19:16:18|23048.94
19:16:19|23047.62
19:16:20|23050.17
19:16:21|23048.
19:16:22|23045.13
19:16:24|23045.26
19:16:25|23050.01
19:16:26|23045.15
19:16:27|23039.31
19:16:28|23042.99
19:16:29|23041.25
19:16:30|23039.56
19:16:31|23039.67
19:16:33|23039.56
19:16:34|23037.82
19:16:35|23038.6
19:16:35|23036.19
19:16:37|23035.42
19:16:38|23030.25
19:16:39|23028.
19:16:40|23029.
19:16:41|23030.89
19:16:42|23032.15
19:16:43|23034.64
19:16:44|23038.25
19:16:45|23038.82
19:16:46|23039.72
19:16:47|23038.3
19:16:48|23038.9
19:16:49|23042.81
19:16:50|23046.92
19:16:51|23044.47
19:16:52|23043.42
19:16:53|23048.81
19:16:54|23048.01
19:16:55|23047.23
19:16:56|23044.74
19:16:57|23043.06
19:16:58|23043.55
19:16:59|23045.6
19:17:00|23044.61
19:17:01|23044.29
19:17:02|23045.32
19:17:03|23043.64
19:17:04|23041.37
19:17:05|23040.42
19:17:06|23037.39
19:17:07|23040.35
19:17:08|23044.08
19:17:09|23042.2
19:17:10|23040.37
19:17:11|23037.78
19:17:12|23033.69
19:17:13|23033.17
19:17:14|23028.25
19:17:15|23028.93
19:17:16|23023.68
19:17:17|23021.11
19:17:18|23021.1
19:17:19|23023.37
19:17:20|23020.17
19:17:21|23017.93
19:17:22|23017.39
19:17:23|23019.55
19:17:25|23014.95
19:17:26|23012.87
19:17:27|23009.66
19:17:28|23004.83
19:17:29|23006.08
19:17:31|23005.51
19:17:31|23013.32
19:17:32|23011.88
19:17:33|23015.79
19:17:35|23021.51
19:17:35|23022.82
19:17:37|23019.81
19:17:38|23014.54
19:17:38|23015.7
19:17:39|23015.54
19:17:41|23020.51
19:17:42|23020.81
19:17:43|23018.01
19:17:43|23021.16
19:17:44|23022.12
19:17:45|23017.64
19:17:46|23021.2
19:17:48|23026.45
19:17:49|23023.
19:17:50|23022.03
19:17:51|23020.17
19:17:52|23017.74
19:17:53|23020.81
19:17:54|23022.21
19:17:55|23023.52
19:17:57|23022.46
19:17:57|23023.77
19:17:59|23019.09
19:17:59|23020.75
19:18:01|23022.85
19:18:01|23021.48
19:18:02|23015.57
19:18:03|23020.67
19:18:05|23027.17
19:18:06|23016.92
19:18:08|23017.3
19:18:08|23019.14
19:18:10|23017.17
19:18:11|23019.14
19:18:11|23018.8
19:18:13|23025.5
19:18:14|23031.73
19:18:15|23028.46
19:18:16|23025.45
19:18:17|23021.76
19:18:18|23027.99
19:18:19|23023.
19:18:20|23026.39
19:18:21|23024.87
19:18:22|23027.82
19:18:23|23029.84
19:18:24|23031.03
19:18:25|23025.43
19:18:27|23024.63
19:18:28|23025.66
19:18:29|23026.07
19:18:30|23025.03
19:18:31|23025.2
19:18:32|23024.96
19:18:33|23023.26
19:18:34|23025.83
19:18:35|23028.36
19:18:36|23022.39
19:18:38|23020.77
19:18:39|23020.18
19:18:40|23021.12
19:18:41|23020.83
19:18:42|23021.46
19:18:43|23019.62
19:18:44|23014.57
19:18:45|23014.51
19:18:46|23014.55
19:18:47|23011.75
19:18:48|23015.06
19:18:49|23013.99
19:18:51|23012.42
19:18:51|23011.27
19:18:52|23012.86
19:18:53|23013.12
19:18:54|23015.64
19:18:56|23014.17
19:18:57|23020.27
19:18:58|23022.83
19:18:58|23021.43
19:19:00|23016.19
19:19:01|23017.03
19:19:02|23021.78
19:19:03|23023.8
19:19:04|23020.5
19:19:05|23024.84
19:19:06|23025.5
19:19:07|23027.21
19:19:08|23025.96
19:19:09|23031.32
19:19:10|23033.51
19:19:11|23037.63
19:19:12|23035.64
19:19:13|23039.55
19:19:14|23035.87
19:19:15|23038.65
19:19:16|23036.99
19:19:17|23037.7
19:19:18|23034.18
19:19:19|23035.44
19:19:20|23030.95
19:19:21|23035.
19:19:22|23039.17
19:19:23|23037.95
19:19:24|23036.68
19:19:25|23036.72
19:19:27|23035.99
19:19:28|23041.24
19:19:29|23041.15
19:19:31|23039.1
19:19:32|23040.81
19:19:33|23041.55
19:19:33|23043.74
19:19:34|23041.85
19:19:35|23041.86
19:19:37|23044.92
19:19:37|23044.58
19:19:38|23045.84
19:19:39|23044.85
19:19:41|23047.6
19:19:41|23046.93
19:19:43|23047.84
19:19:43|23046.9
19:19:45|23047.84
19:19:46|23047.26
19:19:47|23046.62
19:19:48|23045.52
19:19:49|23045.51
19:19:50|23048.35
19:19:51|23046.47
19:19:52|23046.72
19:19:53|23044.23
19:19:55|23045.49
19:19:56|23046.01
19:19:56|23043.59
19:19:58|23045.12
19:19:59|23043.84
19:20:00|23045.11
19:20:00|23043.04
19:20:01|23043.71
19:20:03|23041.76
19:20:04|23043.14
19:20:05|23042.01
19:20:07|23043.02
19:20:07|23043.87
19:20:09|23042.63
19:20:09|23041.31
19:20:10|23035.52
19:20:12|23036.88
19:20:13|23035.25
19:20:13|23037.11
19:20:15|23034.92
19:20:15|23037.71
19:20:16|23036.94
19:20:17|23035.5
19:20:18|23033.75
19:20:19|23032.23
19:20:20|23035.12
19:20:21|23033.72
19:20:22|23035.3
19:20:23|23035.5
19:20:24|23034.59
19:20:25|23035.75
19:20:27|23034.6
19:20:28|23034.16
19:20:30|23033.47
19:20:31|23030.91
19:20:32|23034.34
19:20:33|23033.77
19:20:35|23033.05
19:20:35|23033.6
19:20:36|23034.12
19:20:37|23035.46
19:20:39|23034.51
19:20:39|23031.21
19:20:40|23032.01
19:20:42|23031.36
19:20:42|23031.58
19:20:44|23032.85
19:20:44|23031.88
19:20:46|23031.79
19:20:47|23030.58
19:20:48|23031.28
19:20:49|23028.46
19:20:50|23028.21
19:20:51|23026.22
19:20:52|23025.82
19:20:53|23025.41
19:20:54|23024.77
19:20:55|23024.63
19:20:56|23025.47
19:20:57|23027.77
19:20:58|23023.84
19:20:59|23024.52
19:21:00|23023.78
19:21:01|23023.81
19:21:02|23026.36
19:21:03|23025.32
19:21:04|23025.14
19:21:05|23025.11
19:21:06|23026.38
19:21:07|23032.87
19:21:08|23034.42
19:21:09|23034.52
19:21:10|23036.25
19:21:11|23041.43
19:21:12|23036.47
19:21:13|23038.44
19:21:14|23038.08
19:21:15|23040.34
19:21:16|23036.47
19:21:17|23039.17
19:21:18|23038.7
19:21:19|23037.6
19:21:20|23041.48
19:21:21|23042.04
19:21:22|23040.93
19:21:23|23041.12
19:21:24|23037.71
19:21:25|23036.5
19:21:26|23037.93
19:21:27|23037.45
19:21:29|23038.85
19:21:29|23038.85
19:21:31|23038.94
19:21:32|23040.94
19:21:33|23035.51
19:21:34|23039.21
19:21:35|23040.28
19:21:36|23038.83
19:21:37|23041.01
19:21:38|23042.98
19:21:39|23048.97
19:21:41|23048.01
19:21:42|23046.13
19:21:42|23046.15
19:21:43|23044.24
19:21:44|23048.32
19:21:45|23046.97
19:21:46|23046.65
19:21:48|23048.02
19:21:49|23049.11
19:21:49|23048.04
19:21:51|23048.7
19:21:51|23044.93
19:21:52|23047.74
19:21:53|23045.2
19:21:54|23046.24
19:21:56|23049.21
19:21:57|23048.02
19:21:57|23046.56
19:21:59|23045.93
19:21:59|23047.34
19:22:01|23047.34
19:22:02|23047.44
19:22:03|23047.35
19:22:04|23048.25
19:22:06|23047.08
19:22:07|23043.34
19:22:08|23043.15
19:22:09|23041.83
19:22:10|23043.05
19:22:11|23043.
19:22:12|23045.53
19:22:13|23045.55
19:22:14|23045.44
19:22:15|23049.38
19:22:16|23046.28
19:22:17|23047.5
19:22:18|23047.26
19:22:19|23048.74
19:22:20|23047.99
19:22:21|23048.
19:22:22|23048.87
19:22:23|23049.76
19:22:24|23048.26
19:22:25|23055.01
19:22:27|23055.08
19:22:27|23057.8
19:22:29|23058.35
19:22:31|23058.12
19:22:31|23056.24
19:22:33|23055.46
19:22:35|23053.88
19:22:36|23055.1
19:22:36|23055.96
19:22:37|23052.18
19:22:38|23055.09
19:22:39|23055.19
19:22:40|23054.29
19:22:42|23054.32
19:22:44|23056.19
19:22:44|23054.01
19:22:45|23054.21
19:22:46|23053.09
19:22:48|23054.
19:22:48|23053.93
19:22:49|23059.91
19:22:50|23057.85
19:22:51|23057.91
19:22:52|23057.64
19:22:53|23055.02
19:22:54|23055.17
19:22:55|23053.51
19:22:56|23051.14
19:22:57|23051.07
19:22:58|23051.74
19:22:59|23049.51
19:23:00|23049.34
19:23:01|23051.21
19:23:02|23050.
19:23:04|23050.1
19:23:04|23052.94
19:23:05|23053.49
19:23:06|23053.34
19:23:07|23054.44
19:23:09|23051.21
19:23:09|23050.81
19:23:10|23050.54
19:23:12|23053.91
19:23:13|23048.6
19:23:14|23048.32
19:23:16|23047.51
19:23:16|23043.72
19:23:17|23043.62
19:23:18|23043.
19:23:19|23046.42
19:23:20|23048.14
19:23:21|23047.26
19:23:22|23045.43
19:23:23|23050.87
19:23:24|23045.24
19:23:25|23047.87
19:23:26|23046.36
19:23:27|23046.77
19:23:28|23046.17
19:23:29|23048.64
19:23:30|23047.52
19:23:31|23048.72
19:23:32|23047.83
19:23:34|23049.73
19:23:34|23050.
19:23:35|23050.49
19:23:37|23048.
19:23:39|23046.21
19:23:39|23045.51
19:23:40|23042.94
19:23:42|23040.06
19:23:43|23042.32
19:23:44|23040.88
19:23:45|23039.65
19:23:45|23039.54
19:23:47|23040.76
19:23:49|23040.56
19:23:49|23040.4
19:23:50|23039.22
19:23:51|23040.3
19:23:53|23035.12
19:23:54|23036.92
19:23:55|23036.62
19:23:56|23037.11
19:23:57|23036.48
19:23:58|23034.78
19:24:00|23036.
19:24:00|23033.59
19:24:01|23034.72
19:24:02|23035.51
19:24:03|23029.18
19:24:04|23027.32
19:24:05|23025.67
19:24:07|23024.59
19:24:08|23023.72
19:24:09|23025.4
19:24:10|23022.21
19:24:11|23020.64
19:24:12|23017.
19:24:14|23017.63
19:24:14|23019.29
19:24:15|23019.65
19:24:16|23019.34
19:24:17|23019.54
19:24:18|23021.43
19:24:19|23008.34
19:24:20|23005.65
19:24:21|23005.49
19:24:22|23006.59
19:24:23|23006.35
19:24:24|23005.54
19:24:25|23006.18
19:24:26|23007.4
19:24:27|23007.36
19:24:28|23005.45
19:24:29|23007.16
19:24:31|23005.24
19:24:33|23003.82
19:24:34|23007.09
19:24:36|23007.34
19:24:36|23009.84
19:24:37|23010.98
19:24:38|23014.18
19:24:39|23014.93
19:24:40|23014.49
19:24:41|23014.88
19:24:42|23015.91
19:24:43|23014.66
19:24:44|23012.86
19:24:45|23009.6
19:24:47|23009.02
19:24:47|23008.76
19:24:48|23015.
19:24:49|23019.71
19:24:50|23017.52
19:24:52|23017.2
19:24:52|23015.55
19:24:53|23014.88
19:24:54|23018.66
19:24:55|23016.51
19:24:56|23015.01
19:24:57|23016.94
19:24:58|23017.32
19:24:59|23017.34
19:25:00|23009.65
19:25:01|23012.32
19:25:02|23014.49
19:25:03|23015.
19:25:04|23015.97
19:25:05|23017.
19:25:06|23019.57
19:25:08|23024.21
19:25:09|23023.33
19:25:10|23026.11
19:25:12|23023.19
19:25:13|23022.87
19:25:14|23023.77
19:25:15|23022.51
19:25:16|23022.89
19:25:17|23023.52
19:25:18|23020.52
19:25:19|23017.84
19:25:20|23020.05
19:25:21|23020.47
19:25:22|23020.61
19:25:23|23019.19
19:25:24|23016.83
19:25:25|23018.6
19:25:26|23015.6
19:25:27|23015.1
19:25:28|23015.94
19:25:29|23012.22
19:25:30|23013.33
19:25:31|23012.79
19:25:32|23015.27
19:25:34|23015.89
19:25:34|23015.66
19:25:35|23017.1
19:25:37|23017.2
19:25:37|23016.32
19:25:39|23017.39
19:25:40|23017.27
19:25:41|23012.58
19:25:42|23016.96
19:25:43|23018.76
19:25:44|23018.76
19:25:45|23016.3
19:25:46|23018.65
19:25:48|23016.8
19:25:48|23016.8
19:25:49|23017.37
19:25:50|23017.73
19:25:51|23019.72
19:25:52|23017.2
19:25:53|23018.53
19:25:54|23019.84
19:25:55|23020.11
19:25:56|23018.97
19:25:57|23021.77
19:25:58|23021.61
19:25:59|23017.42
19:26:00|23019.91
19:26:02|23020.56
19:26:03|23019.48
19:26:05|23026.1
19:26:05|23025.66
19:26:06|23026.46
19:26:07|23024.82
19:26:08|23026.27
19:26:09|23027.58
19:26:10|23030.97
19:26:11|23030.8
19:26:12|23028.81
19:26:13|23027.68
19:26:14|23025.97
19:26:15|23026.11
19:26:17|23028.47
19:26:18|23026.87
19:26:19|23025.89
19:26:20|23025.64
19:26:21|23026.
19:26:22|23027.47
19:26:23|23029.89
19:26:23|23030.97
19:26:26|23030.81
19:26:26|23031.52
19:26:27|23030.63
19:26:28|23029.87
19:26:29|23031.57
19:26:30|23029.88
19:26:31|23029.01
19:26:33|23028.66
19:26:34|23029.82
19:26:36|23035.77
19:26:37|23037.69
19:26:38|23038.42
19:26:39|23035.84
19:26:39|23039.89
19:26:40|23036.07
19:26:41|23035.26
19:26:43|23036.3
19:26:44|23035.16
19:26:45|23035.53
19:26:47|23036.96
19:26:47|23034.87
19:26:48|23036.56
19:26:49|23034.31
19:26:50|23032.1
19:26:51|23032.73
19:26:52|23035.41
19:26:53|23035.38
19:26:54|23035.42
19:26:55|23037.
19:26:56|23034.19
19:26:57|23034.11
19:26:58|23032.02
19:26:59|23032.07
19:27:00|23033.49
19:27:01|23035.01
19:27:02|23031.71
19:27:03|23032.66
19:27:04|23032.97
19:27:05|23037.22
19:27:06|23032.01
19:27:07|23033.05
19:27:08|23036.21
19:27:09|23033.53
19:27:10|23034.7
19:27:11|23035.02
19:27:12|23038.65
19:27:13|23038.94
19:27:14|23037.98
19:27:15|23037.87
19:27:16|23036.25
19:27:17|23035.69
19:27:18|23030.5
19:27:19|23030.
19:27:21|23030.66
19:27:21|23033.08
19:27:23|23032.21
19:27:24|23032.1
19:27:24|23032.86
19:27:26|23031.55
19:27:28|23033.98
19:27:28|23033.59
19:27:29|23036.27
19:27:30|23033.96
19:27:31|23031.25
19:27:32|23032.51
19:27:34|23032.16
19:27:35|23031.94
19:27:37|23030.92
19:27:37|23029.85
19:27:39|23033.
19:27:39|23032.82
19:27:42|23032.03
19:27:42|23030.58
19:27:43|23029.72
19:27:44|23029.
19:27:45|23031.5
19:27:46|23035.22
19:27:47|23030.91
19:27:49|23033.32
19:27:50|23031.39
19:27:50|23031.75
19:27:53|23032.04
19:27:53|23032.62
19:27:55|23031.53
19:27:56|23029.29
19:27:56|23027.1
19:27:58|23024.52
19:27:59|23026.94
19:28:00|23024.1
19:28:01|23025.95
19:28:01|23026.51
19:28:03|23027.66
19:28:04|23026.68
19:28:05|23028.88
19:28:06|23029.14
19:28:07|23030.94
19:28:08|23029.83
19:28:09|23032.88
19:28:09|23034.23
19:28:11|23032.34
19:28:12|23032.39
19:28:13|23032.27
19:28:14|23033.08
19:28:15|23032.5
19:28:16|23032.96
19:28:17|23033.54
19:28:17|23033.57
19:28:18|23032.48
19:28:20|23032.64
19:28:21|23031.33
19:28:21|23031.1
19:28:23|23030.04
19:28:24|23030.26
19:28:25|23032.5
19:28:26|23033.37
19:28:27|23033.51
19:28:28|23030.62
19:28:28|23031.31
19:28:30|23029.01
19:28:30|23031.99
19:28:32|23029.65
19:28:33|23031.46
19:28:34|23029.49
19:28:35|23031.12
19:28:37|23031.83
19:28:38|23028.67
19:28:39|23029.13
19:28:41|23026.5
19:28:41|23022.71
19:28:42|23022.05
19:28:43|23024.65
19:28:44|23023.44
19:28:45|23024.18
19:28:46|23026.95
19:28:47|23027.68
19:28:48|23027.79
19:28:49|23029.8
19:28:51|23029.98
19:28:52|23029.07
19:28:53|23028.86
19:28:55|23033.34
19:28:55|23032.77
19:28:56|23031.48
19:28:57|23033.19
19:28:58|23032.47
19:28:59|23029.96
19:29:00|23031.64
19:29:01|23032.47
19:29:03|23029.53
19:29:05|23022.94
19:29:05|23025.3
19:29:06|23023.24
19:29:07|23020.89
19:29:08|23021.71
19:29:09|23021.4
19:29:11|23024.95
19:29:11|23024.4
19:29:12|23023.69
19:29:13|23018.34
19:29:14|23017.74
19:29:16|23019.46
19:29:16|23019.93
19:29:17|23019.83
19:29:18|23016.98
19:29:19|23019.24
19:29:20|23019.
19:29:21|23018.78
19:29:22|23020.97
19:29:23|23017.88
19:29:24|23018.54
19:29:25|23018.89
19:29:26|23016.73
19:29:27|23013.85
19:29:29|23010.27
19:29:29|23015.3
19:29:30|23014.35
19:29:32|23011.06
19:29:32|23009.84
19:29:33|23009.
19:29:34|23011.05
19:29:35|23011.05
19:29:36|23008.47
19:29:38|23009.05
19:29:40|23009.8
19:29:40|23007.69
19:29:41|23007.1
19:29:42|23007.48
19:29:43|23005.11
19:29:44|23005.46
19:29:45|23005.43
19:29:46|23000.8
19:29:47|23005.21
19:29:48|23003.67
19:29:49|23005.69
19:29:50|23003.85
19:29:51|23003.55
19:29:52|23004.05
19:29:53|23004.44
19:29:54|23000.03
19:29:55|23003.53
19:29:56|23002.72
19:29:57|23003.88
19:29:58|23002.12
19:29:59|23001.17
19:30:00|23000.54
19:30:02|23007.97
19:30:04|23004.81
19:30:04|23004.19
19:30:06|23002.54
19:30:08|23003.04
19:30:09|23004.63
19:30:09|23004.13
19:30:11|23005.88
19:30:12|23006.75
19:30:13|23017.22
19:30:14|23018.34
19:30:15|23022.25
19:30:15|23023.06
19:30:17|23023.28
19:30:18|23022.45
19:30:19|23024.68
19:30:20|23019.34
19:30:21|23021.21
19:30:22|23021.07
19:30:23|23025.04
19:30:23|23028.25
19:30:25|23024.14
19:30:26|23026.31
19:30:27|23020.97
19:30:27|23023.
19:30:29|23021.86
19:30:30|23020.01
19:30:31|23018.38
19:30:32|23015.91
19:30:33|23015.91
19:30:33|23005.
19:30:35|23004.57
19:30:36|23001.11
19:30:38|22997.99
19:30:39|22993.82
19:30:40|22994.66
19:30:42|22987.93
19:30:42|22980.98
19:30:43|22985.08
19:30:44|22981.75
19:30:45|22980.
19:30:46|22980.74
19:30:47|22983.14
19:30:48|22989.88
19:30:49|22989.82
19:30:51|22986.79
19:30:51|22982.85
19:30:53|22980.73
19:30:54|22979.46
19:30:55|22976.72
19:30:56|22981.1
19:30:57|22979.88
19:30:58|22976.09
19:30:59|22975.9
19:31:00|22978.52
19:31:01|22982.56
19:31:02|22984.76
19:31:03|22994.53
19:31:04|23002.12
19:31:05|23006.6
19:31:06|23003.7
19:31:07|23005.7
19:31:08|23000.25
19:31:09|23003.
19:31:10|22999.38
19:31:11|22998.72
19:31:12|23001.46
19:31:13|22998.64
19:31:14|22999.53
19:31:15|23000.02
19:31:16|22998.53
19:31:17|22997.14
19:31:17|22996.42
19:31:19|22996.23
19:31:20|22988.24
19:31:21|22988.79
19:31:22|22988.25
19:31:22|22983.6
19:31:24|22980.62
19:31:25|22978.69
19:31:26|22979.33
19:31:27|22974.55
19:31:27|22969.43
19:31:29|22972.59
19:31:29|22973.57
19:31:30|22971.31
19:31:32|22972.71
19:31:32|22975.77
19:31:33|22969.23
19:31:35|22971.65
19:31:36|22973.8
19:31:37|22975.47
19:31:39|22977.63
19:31:40|22970.55
19:31:41|22971.44
19:31:42|22970.58
19:31:43|22970.51
19:31:44|22967.86
19:31:46|22962.52
19:31:46|22960.46
19:31:47|22963.12
19:31:49|22960.04
19:31:50|22956.54
19:31:52|22941.77
19:31:52|22936.48
19:31:53|22914.43
19:31:54|22891.62
19:31:56|22909.36
19:31:56|22883.58
19:31:57|22868.28
19:31:58|22851.63
19:31:59|22844.61
19:32:00|22840.99
19:32:01|22838.67
19:32:02|22839.75
19:32:03|22851.4
19:32:04|22849.87
19:32:05|22855.78
19:32:06|22870.
19:32:08|22884.95
19:32:09|22895.
19:32:10|22900.81
19:32:11|22899.26
19:32:12|22900.65
19:32:13|22870.24
19:32:14|22863.78
19:32:15|22877.21
19:32:16|22880.85
19:32:17|22868.59
19:32:18|22868.97
19:32:18|22860.16
19:32:20|22857.27
19:32:21|22859.5
19:32:22|22865.27
19:32:23|22879.76
19:32:24|22886.1
19:32:25|22882.38
19:32:26|22875.97
19:32:27|22864.12
19:32:28|22862.8
19:32:29|22871.
19:32:30|22861.99
19:32:31|22850.9
19:32:32|22845.23
19:32:33|22838.04
19:32:34|22846.98
19:32:34|22848.75
19:32:36|22832.6
19:32:37|22830.77
19:32:38|22820.06
19:32:40|22813.83
19:32:40|22802.48
19:32:41|22789.97
19:32:42|22769.95
19:32:43|22781.98
19:32:45|22790.79
19:32:46|22805.57
19:32:47|22821.08
19:32:48|22816.39
19:32:48|22813.61
19:32:49|22822.55
19:32:51|22834.28
19:32:53|22810.4
19:32:53|22824.73
19:32:54|22826.59
19:32:55|22832.1
19:32:56|22844.9
19:32:57|22831.92
19:32:58|22831.31
19:32:59|22831.4
19:33:00|22833.17
19:33:01|22838.74
19:33:02|22817.19
19:33:04|22823.44
19:33:04|22826.97
19:33:05|22830.49
19:33:06|22826.75
19:33:07|22823.16
19:33:08|22806.13
19:33:09|22799.63
19:33:11|22786.94
19:33:12|22797.25
19:33:13|22802.6
19:33:14|22817.25
19:33:15|22829.19
19:33:15|22835.69
19:33:17|22824.59
19:33:18|22823.12
19:33:19|22809.69
19:33:20|22807.56
19:33:21|22809.25
19:33:22|22813.56
19:33:23|22823.
19:33:24|22823.2
19:33:25|22814.34
19:33:25|22810.88
19:33:27|22819.85
19:33:28|22818.96
19:33:29|22819.64
19:33:30|22825.
19:33:31|22829.09
19:33:31|22826.6
19:33:33|22827.52
19:33:34|22827.91
19:33:34|22829.67
19:33:36|22819.38
19:33:37|22812.23
19:33:38|22804.45
19:33:39|22800.76
19:33:40|22813.51
19:33:42|22806.8
19:33:43|22813.8
19:33:44|22814.22
19:33:45|22814.04
19:33:46|22815.47
19:33:47|22826.86
19:33:48|22812.79
19:33:49|22816.17
19:33:50|22816.19
19:33:52|22814.8
19:33:52|22816.59
19:33:53|22815.97
19:33:55|22817.64
19:33:56|22814.15
19:33:57|22814.3
19:33:58|22813.99
19:33:59|22807.25
19:34:00|22801.02
19:34:01|22802.69
19:34:02|22805.61
19:34:03|22804.74
19:34:04|22807.46
19:34:05|22801.42
19:34:07|22843.
19:34:07|22831.79
19:34:08|22826.06
19:34:09|22817.91
19:34:10|22822.28
19:34:11|22813.37
19:34:12|22815.62
19:34:13|22795.6
19:34:14|22800.37
19:34:15|22797.8
19:34:16|22803.87
19:34:18|22808.07
19:34:19|22809.16
19:34:20|22814.33
19:34:21|22825.46
19:34:22|22836.55
19:34:23|22837.97
19:34:24|22836.64
19:34:25|22831.67
19:34:26|22836.32
19:34:27|22833.65
19:34:28|22834.15
19:34:29|22834.19
19:34:30|22831.98
19:34:31|22824.29
19:34:32|22827.01
19:34:33|22837.14
19:34:34|22836.14
19:34:35|22841.74
19:34:36|22844.39
19:34:37|22844.
19:34:38|22848.32
19:34:39|22841.26
19:34:40|22855.22
19:34:42|22855.22
19:34:43|22849.43
19:34:44|22855.91
19:34:45|22856.72
19:34:46|22863.62
19:34:47|22860.25
19:34:48|22858.68
19:34:49|22862.56
19:34:50|22866.44
19:34:51|22863.78
19:34:52|22869.96
19:34:53|22866.33
19:34:54|22862.3
19:34:55|22872.37
19:34:56|22875.03
19:34:57|22875.3
19:34:58|22874.81
19:34:59|22885.93
19:35:01|22883.73
19:35:02|22877.42
19:35:03|22875.63
19:35:05|22866.97
19:35:05|22864.4
19:35:06|22867.42
19:35:07|22869.95
19:35:08|22878.11
19:35:10|22892.46
19:35:11|22896.93
19:35:13|22907.15
19:35:13|22902.82
19:35:14|22908.72
19:35:15|22921.75
19:35:16|22918.31
19:35:17|22926.51
19:35:18|22926.33
19:35:19|22936.1
19:35:20|22947.56
19:35:21|22936.72
19:35:22|22946.1
19:35:24|22936.88
19:35:25|22937.93
19:35:25|22938.16
19:35:26|22934.1
19:35:27|22934.55
19:35:28|22934.9
19:35:30|22932.75
19:35:30|22927.72
19:35:31|22924.88
19:35:32|22921.27
19:35:33|22914.55
19:35:34|22918.06
19:35:35|22928.12
19:35:36|22927.27
19:35:38|22932.52
19:35:39|22931.07
19:35:40|22945.41
19:35:41|22952.98
19:35:43|22975.97
19:35:43|22965.18
19:35:44|22978.49
19:35:46|22965.82
19:35:47|22968.18
19:35:48|22965.29
19:35:49|22949.91
19:35:50|22963.88
19:35:51|22950.42
19:35:52|22959.63
19:35:53|22949.26
19:35:55|22953.87
19:35:55|22961.16
19:35:56|22960.28
19:35:57|22958.09
19:35:58|22951.29
19:35:59|22955.1
19:36:00|22953.64
19:36:01|22949.29
19:36:03|22949.92
19:36:03|22948.59
19:36:04|22952.98
19:36:05|22950.5
19:36:06|22949.23
19:36:08|22950.21
19:36:08|22955.74
19:36:09|22944.63
19:36:10|22948.39
19:36:11|22940.92
19:36:12|22940.17
19:36:13|22941.35
19:36:14|22942.6
19:36:15|22944.01
19:36:17|22935.62
19:36:18|22938.99
19:36:19|22920.01
19:36:20|22919.59
19:36:21|22935.45
19:36:22|22933.5
19:36:23|22930.31
19:36:24|22933.56
19:36:25|22936.9
19:36:26|22939.08
19:36:27|22953.98
19:36:28|22954.15
19:36:29|22955.96
19:36:30|22953.89
19:36:31|22959.74
19:36:32|22962.14
19:36:33|22966.55
19:36:34|22967.31
19:36:35|22969.52
19:36:36|22976.31
19:36:37|22977.86
19:36:38|22980.67
19:36:39|22982.64
19:36:40|22978.92
19:36:41|22975.42
19:36:42|22975.17
19:36:44|22981.15
19:36:45|22982.59
19:36:46|22972.06
19:36:47|22978.31
19:36:49|22984.11
19:36:49|22982.72
19:36:50|22987.01
19:36:51|22986.44
19:36:52|22985.99
19:36:53|22986.32
19:36:55|22992.42
19:36:55|22993.66
19:36:57|22996.05
19:36:57|22999.54
19:36:59|22996.03
19:37:00|22990.46
19:37:01|22992.03
19:37:02|22981.
19:37:03|22977.8
19:37:04|22984.01
19:37:06|22993.87
19:37:06|22992.75
19:37:07|22993.07
19:37:09|22982.61
19:37:10|22986.86
19:37:11|22987.19
19:37:12|22987.31
19:37:13|22990.4
19:37:14|22983.03
19:37:15|22982.66
19:37:16|22997.97
19:37:17|23016.2
19:37:18|23018.79
19:37:20|23016.9
19:37:20|23021.37
19:37:21|23024.93
19:37:22|23030.33
19:37:23|23047.95
19:37:24|23054.81
19:37:25|23053.74
19:37:26|23056.36
19:37:27|23061.03
19:37:28|23056.6
19:37:29|23044.01
19:37:31|23080.1
19:37:32|23058.2
19:37:32|23052.01
19:37:34|23074.82
19:37:35|23083.13
19:37:35|23090.62
19:37:37|23091.45
19:37:38|23102.94
19:37:39|23092.38
19:37:40|23096.09
19:37:41|23086.97
19:37:42|23084.86
19:37:43|23108.11
19:37:44|23095.44
19:37:45|23098.03
19:37:47|23107.38
19:37:47|23101.8
19:37:48|23107.35
19:37:50|23111.85
19:37:51|23107.01
19:37:52|23101.91
19:37:54|23085.85
19:37:54|23077.12
19:37:55|23063.69
19:37:56|23051.97
19:37:57|23058.83
19:37:58|23056.73
19:37:59|23053.15
19:38:01|23057.67
19:38:02|23057.15
19:38:04|23072.31
19:38:04|23072.09
19:38:05|23065.38
19:38:07|23085.69
19:38:08|23097.86
19:38:09|23096.11
19:38:11|23107.57
19:38:11|23115.47
19:38:12|23119.28
19:38:13|23106.94
19:38:14|23101.89
19:38:15|23098.98
19:38:16|23074.23
19:38:17|23086.38
19:38:18|23082.78
19:38:20|23074.75
19:38:21|23079.31
19:38:21|23073.78
19:38:23|23064.13
19:38:24|23061.88
19:38:24|23077.43
19:38:26|23076.48
19:38:27|23069.92
19:38:27|23071.67
19:38:28|23077.19
19:38:30|23075.92
19:38:31|23071.96
19:38:32|23080.24
19:38:33|23088.
19:38:34|23084.63
19:38:35|23079.53
19:38:36|23071.98
19:38:37|23080.34
19:38:38|23072.03
19:38:38|23075.81
19:38:40|23071.1
19:38:41|23069.4
19:38:43|23070.47
19:38:43|23059.56
19:38:45|23059.18
19:38:45|23061.47
19:38:48|23049.
19:38:49|23052.29
19:38:49|23052.63
19:38:52|23048.
19:38:52|23049.25
19:38:53|23045.01
19:38:55|23046.09
19:38:57|23041.85
19:38:57|23051.54
19:38:59|23060.19
19:39:00|23060.28
19:39:01|23070.54
19:39:02|23080.75
19:39:03|23083.57
19:39:04|23087.04
19:39:05|23090.17
19:39:06|23090.5
19:39:07|23083.04
19:39:07|23075.57
19:39:09|23072.4
19:39:10|23067.18
19:39:11|23061.51
19:39:12|23065.98
19:39:13|23079.23
19:39:14|23086.8
19:39:16|23084.91
19:39:16|23092.97
19:39:17|23095.59
19:39:18|23098.28
19:39:19|23094.44
19:39:20|23091.44
19:39:21|23096.05
19:39:22|23094.73
19:39:23|23087.61
19:39:25|23095.48
19:39:26|23102.28
19:39:27|23097.9
19:39:27|23107.47
19:39:29|23120.
19:39:30|23113.72
19:39:31|23119.1
19:39:32|23127.81
19:39:34|23131.12
19:39:34|23125.31
19:39:35|23122.34
19:39:36|23115.81
19:39:37|23104.8
19:39:38|23097.7
19:39:39|23097.94
19:39:40|23097.69
19:39:41|23101.16
19:39:42|23102.43
19:39:43|23095.05
19:39:44|23102.07
19:39:45|23108.18
19:39:47|23106.75
19:39:48|23110.3
19:39:49|23109.32
19:39:49|23108.51
19:39:51|23112.74
19:39:52|23107.76
19:39:53|23106.3
19:39:55|23099.67
19:39:55|23087.
19:39:56|23079.67
19:39:57|23086.77
19:39:59|23091.64
19:40:00|23097.8
19:40:00|23105.88
19:40:01|23105.73
19:40:03|23113.04
19:40:03|23115.28
19:40:05|23112.13
19:40:06|23114.02
19:40:07|23122.05
19:40:08|23119.32
19:40:09|23120.
19:40:09|23115.73
19:40:11|23110.83
19:40:13|23112.11
19:40:13|23106.21
19:40:14|23107.5
19:40:15|23106.36
19:40:16|23115.14
19:40:17|23120.28
19:40:18|23122.08
19:40:19|23124.48
19:40:20|23119.39
19:40:21|23112.29
19:40:22|23120.33
19:40:23|23116.49
19:40:24|23124.84
19:40:25|23125.46
19:40:27|23122.35
19:40:27|23124.6
19:40:28|23130.41
19:40:29|23130.2
19:40:30|23132.05
19:40:31|23128.97
19:40:32|23124.46
19:40:33|23133.4
19:40:34|23129.71
19:40:35|23133.6
19:40:36|23133.95
19:40:37|23135.49
19:40:38|23131.91
19:40:39|23131.66
19:40:41|23131.32
19:40:42|23134.03
19:40:43|23134.9
19:40:44|23142.41
19:40:45|23131.55
19:40:46|23136.68
19:40:47|23131.83
19:40:48|23135.8
19:40:49|23144.06
19:40:50|23140.07
19:40:51|23149.65
19:40:52|23151.29
19:40:53|23146.2
19:40:54|23152.31
19:40:55|23153.
19:40:56|23160.11
19:40:57|23166.73
19:40:59|23170.97
19:41:00|23167.88
19:41:02|23179.68
19:41:02|23184.94
19:41:03|23179.3
19:41:04|23182.82
19:41:05|23189.38
19:41:06|23180.4
19:41:08|23173.39
19:41:09|23169.83
19:41:10|23188.59
19:41:10|23184.54
19:41:13|23181.95
19:41:13|23185.41
19:41:15|23173.75
19:41:16|23168.84
19:41:17|23165.44
19:41:19|23173.24
19:41:19|23175.91
19:41:20|23174.21
19:41:22|23173.48
19:41:23|23172.19
19:41:24|23169.83
19:41:24|23174.18
19:41:25|23163.59
19:41:27|23171.87
19:41:28|23167.77
19:41:29|23162.92
19:41:30|23161.36
19:41:31|23164.48
19:41:32|23168.2
19:41:33|23179.33
19:41:34|23181.54
19:41:34|23181.68
19:41:36|23190.55
19:41:36|23185.74
19:41:38|23194.71
19:41:38|23189.6
19:41:39|23184.03
19:41:41|23177.85
19:41:41|23171.51
19:41:43|23183.12
19:41:44|23186.29
19:41:45|23191.51
19:41:46|23194.4
19:41:47|23193.8
19:41:47|23193.38
19:41:50|23192.77
19:41:51|23188.45
19:41:53|23194.46
19:41:53|23190.54
19:41:54|23189.53
19:41:55|23184.16
19:41:56|23186.74
19:41:57|23192.32
19:41:58|23187.48
19:41:59|23180.56
19:42:00|23186.18
19:42:01|23191.76
19:42:02|23196.38
19:42:03|23203.
19:42:05|23213.18
19:42:07|23205.59
19:42:07|23217.38
19:42:08|23230.
19:42:09|23246.98
19:42:10|23248.89
19:42:11|23248.45
19:42:12|23243.17
19:42:13|23244.71
19:42:15|23255.22
19:42:16|23266.03
19:42:17|23263.9
19:42:17|23238.09
19:42:19|23232.03
19:42:20|23223.95
19:42:21|23235.06
19:42:22|23191.53
19:42:23|23191.44
19:42:23|23191.52
19:42:25|23199.12
19:42:25|23208.73
19:42:27|23199.39
19:42:28|23215.89
19:42:29|23229.69
19:42:30|23233.75
19:42:31|23224.07
19:42:31|23220.76
19:42:33|23219.66
19:42:34|23206.51
19:42:35|23201.66
19:42:37|23191.58
19:42:37|23192.93
19:42:38|23199.
19:42:39|23216.5
19:42:40|23253.73
19:42:41|23232.53
19:42:42|23241.41
19:42:44|23221.88
19:42:45|23216.
19:42:46|23209.89
19:42:46|23217.72
19:42:47|23220.34
19:42:49|23214.55
19:42:51|23230.52
19:42:51|23218.03
19:42:52|23218.65
19:42:53|23220.42
19:42:54|23225.64
19:42:56|23225.93
19:42:56|23220.02
19:42:57|23219.8
19:42:59|23225.
19:43:00|23214.31
19:43:01|23214.08
19:43:02|23218.01
19:43:02|23229.41
19:43:04|23213.8
19:43:04|23214.37
19:43:06|23207.71
19:43:07|23220.62
19:43:08|23221.66
19:43:10|23228.
19:43:11|23226.2
19:43:12|23225.78
19:43:13|23235.22
19:43:14|23240.52
19:43:15|23228.74
19:43:17|23259.8
19:43:18|23255.4
19:43:19|23241.39
19:43:20|23246.68
19:43:21|23247.16
19:43:22|23255.24
19:43:23|23250.62
19:43:24|23266.07
19:43:25|23259.82
19:43:26|23263.78
19:43:27|23266.45
19:43:28|23248.62
19:43:29|23260.06
19:43:30|23274.99
19:43:31|23276.59
19:43:32|23279.77
19:43:33|23281.32
19:43:34|23285.95
19:43:35|23283.55
19:43:36|23286.55
19:43:37|23286.94
19:43:38|23292.42
19:43:39|23291.96
19:43:40|23296.88
19:43:41|23293.64
19:43:43|23293.58
19:43:43|23284.5
19:43:44|23274.76
19:43:45|23268.39
19:43:47|23301.39
19:43:48|23306.44
19:43:49|23298.33
19:43:51|23283.8
19:43:52|23299.94
19:43:53|23292.55
19:43:55|23287.98
19:43:56|23293.68
19:43:57|23287.22
19:43:57|23280.6
19:43:58|23273.
19:43:59|23269.25
19:44:01|23274.86
19:44:02|23285.36
19:44:03|23288.73
19:44:04|23283.8
19:44:05|23278.96
19:44:06|23277.51
19:44:08|23288.12
19:44:09|23283.42
19:44:10|23290.96
19:44:10|23290.29
19:44:11|23297.06
19:44:13|23296.52
19:44:14|23293.9
19:44:15|23293.82
19:44:16|23298.66
19:44:17|23288.33
19:44:18|23287.74
19:44:18|23282.1
19:44:20|23288.
19:44:20|23289.82
19:44:22|23301.66
19:44:23|23303.15
19:44:24|23292.4
19:44:25|23295.08
19:44:26|23289.28
19:44:27|23297.88
19:44:28|23285.45
19:44:29|23289.69
19:44:30|23298.
19:44:31|23281.85
19:44:32|23270.16
19:44:33|23268.02
19:44:34|23260.02
19:44:35|23253.47
19:44:36|23251.8
19:44:37|23245.53
19:44:38|23245.69
19:44:39|23230.21
19:44:40|23227.89
19:44:41|23237.71
19:44:42|23241.21
19:44:43|23242.36
19:44:44|23249.72
19:44:45|23244.8
19:44:46|23240.96
19:44:47|23234.38
19:44:48|23237.3
19:44:49|23237.86
19:44:50|23239.67
19:44:51|23239.53
19:44:53|23235.93
19:44:54|23243.11
19:44:54|23247.86
19:44:56|23259.15
19:44:58|23266.66
19:44:59|23267.4
19:45:00|23266.4
19:45:01|23269.18
19:45:02|23270.92
19:45:03|23274.81
19:45:04|23285.49
19:45:05|23282.24
19:45:07|23282.7
19:45:08|23274.28
19:45:09|23273.32
19:45:10|23274.8
19:45:11|23275.29
19:45:13|23290.56
19:45:14|23288.78
19:45:15|23288.44
19:45:16|23278.34
19:45:17|23268.93
19:45:18|23272.17
19:45:19|23280.75
19:45:20|23274.25
19:45:21|23273.95
19:45:23|23272.57
19:45:23|23275.19
19:45:24|23271.81
19:45:25|23266.96
19:45:26|23268.58
19:45:28|23269.73
19:45:29|23262.18
19:45:30|23259.34
19:45:31|23261.51
19:45:31|23257.14
19:45:33|23264.95
19:45:34|23257.48
19:45:35|23244.41
19:45:35|23243.5
19:45:36|23231.48
19:45:38|23216.32
19:45:38|23215.55
19:45:39|23220.25
19:45:40|23223.47
19:45:41|23217.36
19:45:42|23204.76
19:45:43|23203.63
19:45:44|23188.41
19:45:46|23181.99
19:45:46|23175.55
19:45:48|23171.8
19:45:48|23163.79
19:45:50|23182.64
19:45:50|23170.81
19:45:51|23170.94
19:45:53|23188.49
19:45:54|23187.51
19:45:55|23196.61
19:45:56|23194.16
19:45:57|23185.51
19:45:59|23174.62
19:45:59|23174.2
19:46:01|23188.64
19:46:02|23200.07
19:46:03|23206.95
19:46:04|23223.35
19:46:05|23225.11
19:46:06|23221.08
19:46:07|23225.16
19:46:08|23211.42
19:46:10|23219.52
19:46:11|23220.71
19:46:12|23218.18
19:46:13|23214.71
19:46:14|23222.51
19:46:15|23219.63
19:46:16|23209.45
19:46:17|23213.01
19:46:19|23224.5
19:46:20|23227.52
19:46:20|23232.48
19:46:21|23231.83
19:46:22|23238.54
19:46:23|23245.08
19:46:25|23249.33
19:46:25|23252.99
19:46:26|23252.16
19:46:27|23257.09
19:46:28|23266.18
19:46:29|23273.62
19:46:31|23267.6
19:46:32|23253.33
19:46:33|23259.81
19:46:34|23254.92
19:46:35|23254.59
19:46:36|23263.05
19:46:37|23268.51
19:46:38|23262.31
19:46:39|23268.95
19:46:40|23271.35
19:46:41|23266.17
19:46:42|23274.47
19:46:43|23276.22
19:46:44|23262.35
19:46:45|23267.84
19:46:46|23271.29
19:46:48|23283.62
19:46:48|23276.75
19:46:49|23282.03
19:46:50|23288.44
19:46:51|23282.87
19:46:53|23275.26
19:46:54|23273.96
19:46:55|23269.97
19:46:56|23267.86
19:46:57|23280.89
19:46:58|23285.52
19:46:59|23277.47
19:47:01|23285.51
19:47:02|23282.92
19:47:04|23280.73
19:47:05|23284.52
19:47:07|23281.02
19:47:07|23285.5
19:47:08|23289.66
19:47:10|23285.3
19:47:10|23283.13
19:47:11|23284.02
19:47:12|23283.31
19:47:13|23287.39
19:47:14|23287.27
19:47:15|23299.22
19:47:16|23294.53
19:47:18|23295.
19:47:19|23294.76
19:47:19|23285.89
19:47:20|23283.61
19:47:22|23297.42
19:47:23|23298.39
19:47:24|23297.12
19:47:25|23296.16
19:47:26|23298.94
19:47:27|23298.02
19:47:29|23311.69
19:47:30|23309.53
19:47:31|23308.89
19:47:32|23332.63
19:47:32|23343.8
19:47:34|23338.64
19:47:34|23334.65
19:47:35|23346.94
19:47:37|23359.31
19:47:38|23359.73
19:47:38|23357.59
19:47:40|23344.22
19:47:40|23329.88
19:47:41|23317.05
19:47:42|23325.33
19:47:44|23323.32
19:47:44|23341.11
19:47:45|23336.65
19:47:46|23332.69
19:47:47|23336.99
19:47:48|23340.82
19:47:49|23341.24
19:47:50|23324.44
19:47:52|23331.54
19:47:52|23334.68
19:47:53|23338.75
19:47:54|23348.61
19:47:56|23351.2
19:47:56|23348.49
19:47:58|23344.37
19:47:58|23333.69
19:48:00|23333.44
19:48:00|23337.09
19:48:02|23354.55
19:48:03|23354.83
19:48:04|23356.73
19:48:05|23352.47
19:48:06|23354.6
19:48:07|23359.78
19:48:08|23366.72
19:48:09|23370.02
19:48:10|23366.28
19:48:11|23368.51
19:48:12|23346.72
19:48:13|23347.93
19:48:15|23353.29
19:48:15|23353.33
19:48:16|23359.47
19:48:18|23359.5
19:48:20|23353.
19:48:21|23346.41
19:48:21|23354.65
19:48:22|23358.04
19:48:23|23365.01
19:48:25|23364.45
19:48:26|23357.33
19:48:26|23353.94
19:48:27|23339.52
19:48:28|23333.21
19:48:30|23337.01
19:48:31|23327.5
19:48:32|23332.95
19:48:33|23338.04
19:48:34|23325.
19:48:35|23327.62
19:48:36|23332.53
19:48:37|23332.42
19:48:38|23328.04
19:48:39|23321.34
19:48:40|23310.38
19:48:41|23313.92
19:48:42|23318.96
19:48:43|23318.75
19:48:45|23319.24
19:48:46|23323.47
19:48:47|23324.12
19:48:48|23327.26
19:48:49|23324.52
19:48:50|23328.54
19:48:51|23332.66
19:48:52|23337.57
19:48:53|23338.93
19:48:54|23343.
19:48:56|23345.18
19:48:57|23337.62
19:48:59|23328.27
19:48:59|23336.16
19:49:01|23339.
19:49:02|23336.02
19:49:03|23333.32
19:49:05|23338.67
19:49:06|23335.15
19:49:07|23325.62
19:49:08|23315.56
19:49:09|23323.9
19:49:10|23317.05
19:49:11|23311.51
19:49:13|23306.04
19:49:13|23299.21
19:49:15|23297.85
19:49:16|23296.37
19:49:17|23301.51
19:49:18|23300.91
19:49:19|23293.07
19:49:21|23295.75
19:49:22|23301.32
19:49:22|23302.93
19:49:23|23312.26
19:49:24|23311.85
19:49:26|23308.69
19:49:26|23325.
19:49:28|23328.24
19:49:28|23327.24
19:49:29|23325.25
19:49:31|23328.29
19:49:31|23328.73
19:49:33|23324.1
19:49:33|23325.52
19:49:35|23317.53
19:49:35|23316.3
19:49:36|23305.07
19:49:37|23305.96
19:49:39|23305.06
19:49:39|23310.27
19:49:40|23307.68
19:49:41|23306.38
19:49:42|23305.6
19:49:44|23304.05
19:49:45|23311.75
19:49:45|23308.
19:49:47|23317.33
19:49:47|23318.97
19:49:49|23324.61
19:49:49|23315.63
19:49:50|23312.98
19:49:51|23308.58
19:49:52|23307.25
19:49:53|23309.4
19:49:54|23302.88
19:49:55|23296.53
19:49:57|23297.16
19:49:58|23302.71
19:50:00|23296.77
19:50:01|23298.93
19:50:01|23301.78
19:50:02|23304.09
19:50:04|23300.81
19:50:06|23315.16
19:50:07|23322.67
19:50:08|23321.65
19:50:09|23320.71
19:50:11|23332.12
19:50:11|23330.06
19:50:12|23334.69
19:50:14|23331.94
19:50:15|23330.
19:50:15|23328.57
19:50:17|23332.93
19:50:18|23336.25
19:50:18|23340.74
19:50:20|23346.26
19:50:20|23349.99
19:50:22|23350.28
19:50:23|23346.11
19:50:24|23345.13
19:50:25|23355.12
19:50:26|23353.51
19:50:27|23346.51
19:50:28|23349.32
19:50:29|23338.99
19:50:30|23341.1
19:50:31|23334.31
19:50:32|23322.59
19:50:33|23329.26
19:50:34|23323.12
19:50:35|23329.79
19:50:37|23338.75
19:50:38|23337.31
19:50:38|23340.03
19:50:39|23341.77
19:50:41|23343.69
19:50:41|23352.32
19:50:42|23347.71
19:50:43|23348.61
19:50:45|23354.44
19:50:45|23355.94
19:50:46|23355.7
19:50:47|23355.48
19:50:48|23354.99
19:50:50|23361.32
19:50:50|23353.38
19:50:51|23344.26
19:50:52|23342.7
19:50:53|23338.2
19:50:55|23340.34
19:50:55|23338.
19:50:57|23344.37
19:50:58|23345.56
19:50:59|23350.25
19:51:00|23352.91
19:51:01|23354.71
19:51:02|23350.49
19:51:03|23348.4
19:51:05|23343.48
19:51:06|23352.22
19:51:06|23355.22
19:51:08|23351.01
19:51:08|23355.5
19:51:10|23358.55
19:51:11|23359.59
19:51:12|23361.59
19:51:13|23355.02
19:51:14|23357.96
19:51:14|23355.25
19:51:16|23354.81
19:51:17|23345.16
19:51:18|23342.57
19:51:19|23336.08
19:51:20|23338.88
19:51:21|23348.36
19:51:23|23338.1
19:51:24|23335.89
19:51:24|23341.6
19:51:25|23344.77
19:51:27|23341.97
19:51:28|23357.78
19:51:28|23350.02
19:51:29|23351.87
19:51:31|23355.
19:51:31|23359.08
19:51:32|23359.66
19:51:34|23358.92
19:51:34|23355.09
19:51:35|23353.44
19:51:36|23358.22
19:51:37|23356.69
19:51:39|23359.13
19:51:39|23364.26
19:51:41|23367.42
19:51:42|23364.41
19:51:43|23369.99
19:51:44|23377.92
19:51:44|23382.68
19:51:45|23388.74
19:51:46|23379.29
19:51:47|23381.07
19:51:48|23377.45
19:51:49|23375.
19:51:50|23376.16
19:51:51|23380.51
19:51:53|23382.28
19:51:53|23382.7
19:51:54|23375.98
19:51:55|23374.74
19:51:57|23369.12
19:51:58|23379.98
19:52:00|23386.72
19:52:01|23393.52
19:52:02|23387.17
19:52:03|23383.7
19:52:05|23377.24
19:52:06|23365.03
19:52:07|23368.49
19:52:08|23373.66
19:52:09|23377.33
19:52:11|23380.5
19:52:12|23386.63
19:52:12|23383.94
19:52:14|23385.84
19:52:15|23380.5
19:52:16|23381.02
19:52:17|23377.94
19:52:17|23379.08
19:52:18|23375.97
19:52:19|23382.81
19:52:20|23382.19
19:52:22|23381.25
19:52:23|23383.54
19:52:24|23388.29
19:52:25|23391.94
19:52:26|23388.29
19:52:27|23396.87
19:52:28|23397.21
19:52:29|23396.89
19:52:30|23398.08
19:52:31|23416.61
19:52:33|23409.67
19:52:33|23414.53
19:52:35|23403.38
19:52:35|23392.07
19:52:37|23397.6
19:52:38|23402.43
19:52:39|23414.27
19:52:39|23407.52
19:52:41|23400.9
19:52:41|23408.24
19:52:43|23406.3
19:52:43|23403.9
19:52:44|23417.89
19:52:45|23428.7
19:52:47|23438.53
19:52:48|23420.44
19:52:48|23416.14
19:52:50|23416.32
19:52:51|23432.37
19:52:52|23429.
19:52:52|23440.42
19:52:53|23432.4
19:52:54|23437.64
19:52:56|23437.71
19:52:57|23442.55
19:52:58|23444.34
19:53:00|23443.84
19:53:01|23448.25
19:53:02|23448.07
19:53:03|23451.
19:53:04|23456.85
19:53:05|23453.51
19:53:07|23458.
19:53:07|23449.12
19:53:09|23455.05
19:53:10|23453.71
19:53:10|23456.64
19:53:12|23459.88
19:53:12|23466.63
19:53:14|23469.36
19:53:15|23467.43
19:53:16|23470.48
19:53:17|23472.39
19:53:18|23469.91
19:53:20|23450.37
19:53:21|23448.04
19:53:22|23445.01
19:53:23|23433.71
19:53:24|23442.06
19:53:24|23424.2
19:53:26|23423.92
19:53:27|23421.78
19:53:27|23419.4
19:53:28|23429.14
19:53:30|23430.
19:53:31|23434.24
19:53:32|23436.66
19:53:33|23450.06
19:53:34|23457.1
19:53:35|23449.13
19:53:36|23457.46
19:53:37|23460.49
19:53:38|23464.17
19:53:39|23463.85
19:53:40|23471.73
19:53:42|23481.77
19:53:42|23480.06
19:53:43|23485.08
19:53:44|23477.15
19:53:46|23484.98
19:53:46|23480.14
19:53:47|23479.17
19:53:49|23473.47
19:53:51|23477.94
19:53:51|23486.43
19:53:52|23487.08
19:53:53|23484.21
19:53:55|23489.85
19:53:56|23490.22
19:53:57|23492.58
19:53:57|23488.61
19:53:59|23492.47
19:53:59|23489.28
19:54:00|23487.34
19:54:01|23488.97
19:54:02|23488.67
19:54:04|23479.85
19:54:06|23480.06
19:54:07|23477.9
19:54:08|23467.55
19:54:10|23465.
19:54:11|23454.16
19:54:12|23445.82
19:54:13|23446.43
19:54:14|23449.92
19:54:15|23445.83
19:54:16|23453.46
19:54:17|23457.46
19:54:18|23460.92
19:54:19|23457.28
19:54:20|23447.64
19:54:21|23446.09
19:54:22|23443.92
19:54:23|23438.35
19:54:24|23436.64
19:54:25|23439.17
19:54:26|23437.97
19:54:27|23431.4
19:54:28|23428.4
19:54:29|23430.37
19:54:30|23426.9
19:54:31|23428.66
19:54:32|23424.85
19:54:33|23420.29
19:54:34|23421.13
19:54:35|23420.38
19:54:36|23442.2
19:54:37|23443.53
19:54:38|23446.54
19:54:40|23439.82
19:54:41|23439.42
19:54:42|23447.32
19:54:43|23445.04
19:54:44|23436.49
19:54:45|23431.93
19:54:46|23430.51
19:54:47|23430.78
19:54:48|23424.81
19:54:49|23430.93
19:54:50|23437.86
19:54:51|23436.44
19:54:52|23443.73
19:54:53|23440.36
19:54:54|23454.67
19:54:55|23453.23
19:54:56|23449.78
19:54:57|23452.14
19:54:58|23450.26
19:54:59|23443.82
19:55:00|23446.66
19:55:02|23451.7
19:55:03|23453.
19:55:05|23454.5
19:55:05|23458.92
19:55:07|23464.46
19:55:09|23476.09
19:55:10|23481.54
19:55:11|23468.64
19:55:13|23469.97
19:55:13|23469.5
19:55:14|23468.89
19:55:15|23474.48
19:55:16|23474.98
19:55:18|23467.2
19:55:18|23462.03
19:55:19|23454.88
19:55:20|23454.94
19:55:21|23453.84
19:55:22|23440.48
19:55:23|23439.54
19:55:24|23435.73
19:55:25|23425.
19:55:26|23427.92
19:55:27|23431.88
19:55:28|23429.82
19:55:29|23422.8
19:55:30|23429.44
19:55:31|23423.2
19:55:32|23423.89
19:55:34|23417.86
19:55:34|23430.81
19:55:35|23433.34
19:55:36|23427.47
19:55:37|23436.65
19:55:39|23436.9
19:55:39|23439.56
19:55:40|23444.64
19:55:41|23451.
19:55:42|23444.26
19:55:44|23439.61
19:55:44|23443.7
19:55:45|23440.54
19:55:46|23446.07
19:55:47|23445.15
19:55:48|23446.83
19:55:49|23445.37
19:55:50|23446.22
19:55:51|23449.75
19:55:52|23438.76
19:55:53|23447.25
19:55:54|23456.17
19:55:55|23455.21
19:55:56|23453.37
19:55:57|23453.01
19:55:59|23461.76
19:55:59|23454.58
19:56:00|23465.41
19:56:01|23464.02
19:56:03|23457.35
19:56:05|23460.72
19:56:05|23457.1
19:56:07|23455.23
19:56:09|23450.48
19:56:09|23443.81
19:56:11|23436.43
19:56:12|23435.2
19:56:13|23437.72
19:56:14|23435.8
19:56:14|23431.33
19:56:16|23438.72
19:56:17|23436.97
19:56:19|23435.4
19:56:19|23433.28
19:56:20|23439.26
19:56:21|23440.81
19:56:23|23439.01
19:56:23|23431.23
19:56:24|23429.34
19:56:26|23423.92
19:56:26|23428.54
19:56:27|23430.37
19:56:29|23431.42
19:56:30|23441.17
19:56:31|23442.94
19:56:32|23446.29
19:56:32|23435.98
19:56:34|23434.16
19:56:34|23427.34
19:56:35|23430.44
19:56:37|23426.96
19:56:38|23426.27
19:56:38|23425.2
19:56:40|23423.03
19:56:41|23426.76
19:56:42|23425.86
19:56:43|23424.64
19:56:43|23422.83
19:56:45|23429.17
19:56:46|23427.41
19:56:47|23428.74
19:56:48|23432.39
19:56:48|23435.98
19:56:50|23440.64
19:56:51|23437.69
19:56:51|23434.43
19:56:53|23432.1
19:56:54|23430.5
19:56:55|23431.82
19:56:56|23424.23
19:56:57|23415.76
19:56:57|23426.18
19:56:59|23418.57
19:57:00|23424.96
19:57:01|23419.97
19:57:01|23418.22
19:57:04|23413.94
19:57:05|23424.49
19:57:07|23415.36
19:57:07|23411.87
19:57:09|23408.73
19:57:10|23404.37
19:57:12|23396.46
19:57:13|23391.19
19:57:15|23397.93
19:57:15|23388.79
19:57:16|23393.59
19:57:17|23391.45
19:57:18|23399.89
19:57:19|23392.66
19:57:21|23390.71
19:57:21|23386.49
19:57:22|23378.61
19:57:23|23381.73
19:57:24|23390.5
19:57:25|23389.86
19:57:27|23379.27
19:57:29|23380.4
19:57:29|23371.72
19:57:30|23373.58
19:57:31|23368.09
19:57:32|23370.
19:57:33|23369.97
19:57:35|23364.73
19:57:35|23359.87
19:57:36|23357.63
19:57:38|23365.35
19:57:39|23366.96
19:57:39|23361.1
19:57:41|23365.96
19:57:41|23362.4
19:57:43|23360.61
19:57:43|23357.03
19:57:44|23353.64
19:57:46|23355.04
19:57:47|23351.14
19:57:47|23352.93
19:57:49|23355.65
19:57:50|23344.96
19:57:51|23345.4
19:57:52|23342.82
19:57:52|23352.12
19:57:54|23351.39
19:57:55|23360.
19:57:55|23351.12
19:57:56|23358.29
19:57:57|23368.52
19:57:59|23370.13
19:57:59|23370.34
19:58:01|23376.28
19:58:01|23391.22
19:58:02|23398.63
19:58:04|23404.12
19:58:06|23417.56
19:58:07|23412.92
19:58:09|23414.47
19:58:10|23413.33
19:58:11|23413.69
19:58:12|23421.91
19:58:13|23427.81
19:58:15|23431.77
19:58:15|23416.58
19:58:16|23414.
19:58:18|23410.68
19:58:18|23410.55
19:58:19|23399.51
19:58:21|23404.85
19:58:22|23404.6
19:58:22|23408.13
19:58:24|23412.92
19:58:24|23414.43
19:58:26|23418.79
19:58:26|23416.9
19:58:27|23417.13
19:58:29|23411.
19:58:30|23406.93
19:58:30|23425.69
19:58:31|23426.06
19:58:33|23409.35
19:58:33|23408.44
19:58:34|23408.21
19:58:35|23402.61
19:58:36|23397.72
19:58:37|23396.4
19:58:38|23395.43
19:58:40|23396.48
19:58:40|23401.6
19:58:41|23390.86
19:58:42|23393.46
19:58:44|23394.03
19:58:44|23393.59
19:58:46|23394.41
19:58:47|23392.93
19:58:48|23385.77
19:58:49|23382.73
19:58:50|23388.25
19:58:51|23380.5
19:58:52|23386.8
19:58:53|23387.56
19:58:54|23382.49
19:58:55|23379.1
19:58:56|23374.2
19:58:57|23377.72
19:58:58|23376.53
19:58:59|23369.94
19:59:00|23366.28
19:59:02|23379.35
19:59:03|23382.58
19:59:04|23383.2
19:59:05|23390.
19:59:05|23391.51
19:59:07|23384.68
19:59:09|23387.86
19:59:10|23388.09
19:59:11|23383.
19:59:12|23382.3
19:59:13|23377.65
19:59:14|23375.31
19:59:15|23375.22
19:59:16|23372.35
19:59:17|23374.9
19:59:18|23374.06
19:59:19|23369.53
19:59:20|23372.1
19:59:21|23375.62
19:59:22|23381.57
19:59:23|23381.07
19:59:24|23383.02
19:59:25|23387.17
19:59:26|23383.04
19:59:27|23381.18
19:59:28|23380.5
19:59:29|23379.65
19:59:30|23380.22
19:59:31|23373.91
19:59:32|23376.27
19:59:33|23375.76
19:59:35|23379.48
19:59:36|23375.92
19:59:37|23381.44
19:59:37|23380.12
19:59:39|23381.36
19:59:39|23379.21
19:59:40|23379.73
19:59:42|23379.46
19:59:42|23380.09
19:59:43|23379.03
19:59:44|23381.22
19:59:45|23375.99
19:59:46|23378.11
19:59:47|23385.81
19:59:48|23379.61
19:59:49|23382.1
19:59:50|23385.09
19:59:51|23383.4
19:59:53|23383.38
19:59:53|23382.91
19:59:54|23385.06
19:59:55|23383.
19:59:57|23387.23
19:59:58|23385.23
19:59:58|23383.82
19:59:59|23386.22
20:00:01|23393.76
20:00:02|23393.15
20:00:03|23396.52
20:00:04|23403.36
20:00:05|23399.88
20:00:06|23406.93
20:00:07|23403.29
20:00:09|23410.24
20:00:09|23412.51
20:00:10|23412.43
20:00:12|23416.78
20:00:13|23415.21
20:00:14|23414.14
20:00:15|23409.78
20:00:16|23410.77
20:00:18|23417.58
20:00:19|23415.83
20:00:20|23413.06
20:00:20|23418.42
20:00:21|23420.84
20:00:23|23422.25
20:00:23|23427.23
20:00:25|23438.94
20:00:25|23434.57
20:00:26|23426.48
20:00:27|23438.
20:00:28|23439.17
20:00:29|23437.25
20:00:31|23434.86
20:00:31|23443.64
20:00:32|23444.51
20:00:34|23438.92
20:00:35|23436.43
20:00:36|23437.9
20:00:37|23440.75
20:00:39|23443.38
20:00:39|23443.92
20:00:41|23444.96
20:00:41|23446.71
20:00:43|23442.72
20:00:43|23447.07
20:00:44|23445.92
20:00:45|23448.49
20:00:46|23446.44
20:00:47|23448.32
20:00:48|23443.28
20:00:50|23442.3
20:00:50|23453.12
20:00:52|23451.72
20:00:52|23458.58
20:00:53|23456.45
20:00:55|23446.45
20:00:55|23444.22
20:00:56|23443.59
20:00:58|23440.46
20:00:58|23439.51
20:01:00|23436.61
20:01:00|23436.9
20:01:02|23428.62
20:01:03|23433.
20:01:04|23434.36
20:01:05|23432.86
20:01:07|23434.39
20:01:08|23444.04
20:01:09|23441.58
20:01:10|23441.57
20:01:12|23442.66
20:01:13|23438.8
20:01:14|23440.18
20:01:15|23448.
20:01:16|23447.8
20:01:18|23452.35
20:01:19|23449.12
20:01:20|23455.56
20:01:21|23455.93
20:01:21|23453.81
20:01:23|23457.96
20:01:24|23454.15
20:01:25|23453.75
20:01:26|23451.07
20:01:26|23453.92
20:01:28|23452.41
20:01:29|23444.
20:01:30|23440.77
20:01:31|23444.76
20:01:32|23448.25
20:01:33|23447.83
20:01:34|23453.13
20:01:35|23445.63
20:01:36|23454.99
20:01:37|23444.26
20:01:38|23451.27
20:01:39|23448.75
20:01:40|23447.43
20:01:41|23447.56
20:01:42|23450.97
20:01:43|23458.25
20:01:44|23449.39
20:01:45|23443.29
20:01:46|23440.09
20:01:47|23445.29
20:01:48|23443.62
20:01:49|23439.69
20:01:50|23449.59
20:01:51|23450.6
20:01:52|23447.74
20:01:53|23449.79
20:01:54|23446.91
20:01:55|23451.83
20:01:56|23454.81
20:01:57|23457.85
20:01:58|23461.97
20:01:59|23454.36
20:02:00|23456.79
20:02:01|23456.55
20:02:02|23457.83
20:02:03|23457.5
20:02:04|23456.97
20:02:05|23454.97
20:02:06|23456.76
20:02:07|23462.
20:02:09|23461.8
20:02:10|23462.71
20:02:11|23465.47
20:02:12|23465.49
20:02:14|23465.22
20:02:14|23463.01
20:02:16|23462.83
20:02:17|23452.66
20:02:18|23461.1
20:02:19|23463.31
20:02:20|23459.64
20:02:21|23463.17
20:02:22|23460.65
20:02:23|23459.75
20:02:24|23458.57
20:02:25|23458.49
20:02:26|23454.37
20:02:27|23465.15
20:02:28|23464.03
20:02:29|23461.41
20:02:31|23462.66
20:02:31|23456.99
20:02:32|23459.
20:02:33|23462.12
20:02:35|23456.56
20:02:35|23453.23
20:02:36|23445.44
20:02:37|23449.29
20:02:38|23451.07
20:02:39|23452.96
20:02:40|23454.78
20:02:41|23452.98
20:02:42|23444.85
20:02:43|23451.88
20:02:45|23446.
20:02:45|23443.95
20:02:47|23445.11
20:02:48|23443.94
20:02:48|23442.98
20:02:49|23441.9
20:02:50|23442.14
20:02:51|23439.28
20:02:53|23440.6
20:02:54|23438.8
20:02:54|23437.14
20:02:55|23436.4
20:02:57|23434.85
20:02:58|23429.11
20:02:59|23423.16
20:02:59|23423.08
20:03:01|23422.4
20:03:01|23421.37
20:03:03|23413.88
20:03:04|23414.78
20:03:04|23413.
20:03:06|23419.27
20:03:07|23418.75
20:03:08|23411.44
20:03:10|23420.45
20:03:10|23427.98
20:03:12|23422.72
20:03:14|23421.04
20:03:15|23422.74
20:03:16|23418.
20:03:17|23418.45
20:03:18|23411.09
20:03:19|23411.19
20:03:20|23411.6
20:03:21|23411.16
20:03:22|23400.34
20:03:23|23402.41
20:03:25|23396.5
20:03:25|23392.6
20:03:26|23388.88
20:03:27|23395.49
20:03:28|23392.2
20:03:30|23410.9
20:03:31|23406.8
20:03:32|23416.47
20:03:33|23416.69
20:03:34|23421.43
20:03:35|23421.41
20:03:36|23434.03
20:03:37|23432.29
20:03:38|23438.71
20:03:39|23430.16
20:03:40|23420.53
20:03:41|23425.62
20:03:42|23429.65
20:03:43|23432.32
20:03:44|23437.58
20:03:45|23436.07
20:03:46|23437.8
20:03:47|23441.12
20:03:48|23436.95
20:03:49|23434.93
20:03:50|23437.83
20:03:51|23437.16
20:03:52|23438.06
20:03:53|23442.89
20:03:54|23446.14
20:03:55|23443.17
20:03:56|23446.25
20:03:57|23441.
20:03:58|23436.42
20:03:59|23434.
20:04:00|23439.
20:04:01|23442.67
20:04:02|23438.63
20:04:03|23445.5
20:04:04|23445.6
20:04:05|23447.87
20:04:06|23447.64
20:04:07|23447.45
20:04:08|23448.86
20:04:09|23447.54
20:04:11|23448.29
20:04:12|23448.79
20:04:14|23445.69
20:04:14|23449.84
20:04:16|23446.97
20:04:17|23445.05
20:04:17|23447.04
20:04:18|23446.82
20:04:20|23447.17
20:04:22|23435.78
20:04:22|23433.55
20:04:23|23435.81
20:04:24|23436.42
20:04:26|23439.53
20:04:26|23445.1
20:04:28|23448.88
20:04:29|23448.79
20:04:30|23445.94
20:04:31|23447.51
20:04:32|23447.84
20:04:33|23448.
20:04:34|23447.12
20:04:35|23445.5
20:04:36|23441.8
20:04:37|23442.26
20:04:38|23440.23
20:04:39|23433.38
20:04:40|23433.23
20:04:41|23435.25
20:04:42|23435.23
20:04:43|23433.
20:04:44|23432.68
20:04:45|23434.75
20:04:46|23433.43
20:04:47|23436.85
20:04:48|23435.37
20:04:49|23435.46
20:04:50|23440.61
20:04:51|23436.44
20:04:52|23435.4
20:04:53|23434.52
20:04:54|23434.08
20:04:55|23436.79
20:04:56|23434.47
20:04:57|23441.25
20:04:58|23442.08
20:04:59|23442.34
20:05:00|23440.31
20:05:01|23437.09
20:05:02|23434.3
20:05:03|23441.99
20:05:04|23441.54
20:05:05|23441.04
20:05:07|23449.89
20:05:07|23446.55
20:05:08|23448.53
20:05:09|23446.55
20:05:11|23445.12
20:05:12|23442.99
20:05:14|23445.25
20:05:15|23447.04
20:05:16|23447.3
20:05:17|23446.21
20:05:18|23441.9
20:05:19|23443.81
20:05:21|23440.
20:05:21|23436.01
20:05:22|23433.92
20:05:24|23427.38
20:05:25|23423.
20:05:26|23417.61
20:05:27|23420.15
20:05:28|23420.4
20:05:29|23419.31
20:05:30|23418.75
20:05:31|23418.56
20:05:32|23418.9
20:05:33|23423.29
20:05:34|23422.56
20:05:35|23426.74
20:05:36|23426.2
20:05:37|23427.34
20:05:38|23420.
20:05:39|23419.23
20:05:40|23418.
20:05:41|23420.08
20:05:41|23421.17
20:05:42|23422.1
20:05:44|23417.6
20:05:44|23420.14
20:05:45|23420.64
20:05:47|23426.87
20:05:48|23418.08
20:05:49|23415.32
20:05:49|23434.68
20:05:51|23429.82
20:05:52|23430.
20:05:53|23426.35
20:05:54|23423.78
20:05:55|23433.41
20:05:55|23435.88
20:05:56|23433.57
20:05:58|23431.83
20:05:58|23437.73
20:06:00|23436.36
20:06:00|23445.46
20:06:01|23441.66
20:06:03|23441.78
20:06:04|23443.93
20:06:05|23445.29
20:06:06|23448.83
20:06:06|23449.4
20:06:08|23447.57
20:06:09|23444.2
20:06:10|23449.86
20:06:11|23454.29
20:06:13|23450.34
20:06:14|23449.65
20:06:15|23449.58
20:06:16|23449.92
20:06:18|23449.5
20:06:19|23449.83
20:06:19|23455.
20:06:21|23454.27
20:06:23|23454.76
20:06:23|23451.45
20:06:25|23453.07
20:06:26|23453.2
20:06:27|23454.91
20:06:28|23454.1
20:06:29|23453.1
20:06:30|23453.79
20:06:32|23450.66
20:06:32|23453.09
20:06:33|23453.74
20:06:34|23452.58
20:06:35|23459.06
20:06:36|23455.77
20:06:37|23449.36
20:06:38|23436.6
20:06:39|23437.79
20:06:40|23441.76
20:06:41|23446.6
20:06:42|23452.69
20:06:43|23450.02
20:06:44|23449.08
20:06:45|23453.98
20:06:46|23449.33
20:06:47|23455.5
20:06:48|23447.2
20:06:50|23439.19
20:06:50|23442.9
20:06:53|23444.05
20:06:53|23444.5
20:06:54|23449.27
20:06:56|23444.15
20:06:56|23452.88
20:06:58|23448.6
20:06:58|23454.19
20:06:59|23456.29
20:07:01|23457.52
20:07:01|23450.29
20:07:02|23444.55
20:07:04|23434.63
20:07:04|23435.71
20:07:06|23435.5
20:07:06|23432.25
20:07:08|23435.65
20:07:09|23434.95
20:07:10|23436.69
20:07:11|23440.34
20:07:11|23434.55
20:07:14|23445.87
20:07:15|23442.96
20:07:17|23446.39
20:07:18|23446.32
20:07:19|23446.68
20:07:20|23442.07
20:07:22|23434.95
20:07:22|23434.12
20:07:23|23429.86
20:07:24|23453.68
20:07:25|23448.8
20:07:27|23450.59
20:07:27|23447.11
20:07:28|23454.92
20:07:29|23457.02
20:07:30|23451.85
20:07:31|23451.97
20:07:32|23443.
20:07:33|23428.76
20:07:34|23432.6
20:07:35|23432.72
20:07:36|23433.24
20:07:37|23437.28
20:07:38|23435.44
20:07:39|23435.56
20:07:40|23433.49
20:07:41|23428.75
20:07:42|23430.
20:07:43|23431.49
20:07:45|23435.64
20:07:45|23436.25
20:07:46|23435.21
20:07:48|23434.27
20:07:49|23431.22
20:07:49|23428.42
20:07:51|23417.44
20:07:52|23422.37
20:07:52|23422.69
20:07:55|23417.89
20:07:55|23415.67
20:07:56|23410.75
20:07:57|23413.61
20:07:58|23414.41
20:07:59|23417.87
20:08:00|23419.
20:08:01|23413.18
20:08:02|23414.02
20:08:03|23415.94
20:08:04|23415.84
20:08:05|23411.82
20:08:07|23413.43
20:08:08|23413.87
20:08:09|23416.96
20:08:10|23418.29
20:08:11|23421.35
20:08:12|23423.02
20:08:13|23419.27
20:08:15|23419.92
20:08:16|23414.62
20:08:17|23403.56
20:08:19|23401.92
20:08:19|23401.89
20:08:21|23405.
20:08:22|23407.94
20:08:24|23406.05
20:08:24|23404.47
20:08:26|23400.59
20:08:27|23399.07
20:08:28|23395.4
20:08:29|23394.78
20:08:30|23398.12
20:08:31|23398.8
20:08:32|23402.1
20:08:33|23408.18
20:08:34|23408.28
20:08:35|23405.81
20:08:36|23408.92
20:08:37|23410.01
20:08:38|23412.98
20:08:39|23419.81
20:08:40|23418.82
20:08:41|23418.21
20:08:42|23420.25
20:08:43|23425.85
20:08:44|23420.51
20:08:45|23421.29
20:08:46|23416.58
20:08:47|23421.66
20:08:48|23421.27
20:08:49|23426.36
20:08:51|23430.93
20:08:51|23430.42
20:08:52|23431.86
20:08:53|23428.98
20:08:55|23430.73
20:08:55|23431.88
20:08:56|23431.56
20:08:57|23431.34
20:08:58|23433.46
20:08:59|23430.29
20:09:01|23430.5
20:09:01|23438.81
20:09:03|23449.4
20:09:03|23442.69
20:09:04|23444.34
20:09:06|23444.09
20:09:07|23439.5
20:09:08|23443.88
20:09:09|23443.56
20:09:11|23443.47
20:09:12|23446.39
20:09:12|23443.46
20:09:14|23438.61
20:09:16|23437.42
20:09:17|23443.66
20:09:18|23447.22
20:09:20|23444.83
20:09:21|23445.6
20:09:21|23445.08
20:09:23|23445.24
20:09:24|23446.88
20:09:25|23447.14
20:09:25|23447.43
20:09:26|23445.38
20:09:27|23447.13
20:09:28|23445.55
20:09:30|23442.
20:09:31|23439.53
20:09:32|23440.
20:09:32|23433.68
20:09:34|23426.58
20:09:35|23425.39
20:09:36|23427.36
20:09:37|23427.87
20:09:38|23432.98
20:09:39|23427.09
20:09:40|23429.96
20:09:41|23429.32
20:09:42|23427.26
20:09:44|23425.22
20:09:44|23425.65
20:09:45|23422.73
20:09:47|23428.5
20:09:47|23426.39
20:09:49|23427.54
20:09:49|23428.03
20:09:50|23425.84
20:09:51|23427.19
20:09:52|23427.46
20:09:53|23427.32
20:09:54|23428.3
20:09:55|23424.36
20:09:56|23419.6
20:09:57|23419.94
20:09:58|23419.7
20:09:59|23419.55
20:10:01|23420.41
20:10:02|23417.44
20:10:03|23420.94
20:10:03|23423.43
20:10:04|23424.28
20:10:05|23431.04
20:10:07|23429.28
20:10:08|23426.65
20:10:08|23424.77
20:10:10|23428.05
20:10:10|23420.91
20:10:12|23411.2
20:10:12|23408.26
20:10:14|23404.87
20:10:14|23406.24
20:10:16|23409.31
20:10:17|23408.
20:10:18|23405.79
20:10:20|23404.86
20:10:21|23414.05
20:10:23|23415.56
20:10:24|23428.
20:10:25|23426.
20:10:26|23425.36
20:10:27|23423.48
20:10:28|23420.5
20:10:29|23422.57
20:10:30|23416.8
20:10:31|23420.79
20:10:32|23421.77
20:10:33|23424.87
20:10:35|23421.76
20:10:36|23420.79
20:10:36|23418.44
20:10:37|23418.84
20:10:39|23415.8
20:10:40|23419.5
20:10:41|23418.02
20:10:42|23414.55
20:10:43|23415.42
20:10:44|23418.19
20:10:45|23417.02
20:10:46|23418.66
20:10:47|23416.32
20:10:48|23409.49
20:10:49|23414.46
20:10:50|23414.72
20:10:51|23416.13
20:10:52|23412.44
20:10:53|23411.42
20:10:54|23411.56
20:10:55|23413.82
20:10:56|23408.29
20:10:57|23408.64
20:10:58|23411.11
20:10:59|23410.81
20:11:00|23412.18
20:11:01|23411.28
20:11:03|23414.58
20:11:03|23414.24
20:11:05|23406.95
20:11:06|23408.4
20:11:07|23405.56
20:11:07|23406.17
20:11:08|23406.97
20:11:10|23400.51
20:11:11|23399.68
20:11:12|23397.04
20:11:12|23395.26
20:11:14|23394.51
20:11:14|23396.55
20:11:16|23394.77
20:11:17|23394.43
20:11:18|23395.58
20:11:19|23398.42
20:11:19|23396.77
20:11:21|23398.05
20:11:22|23401.34
20:11:24|23404.88
20:11:25|23401.62
20:11:26|23403.41
20:11:27|23400.72
20:11:28|23401.28
20:11:30|23400.2
20:11:32|23399.25
20:11:33|23406.7
20:11:34|23403.25
20:11:35|23402.79
20:11:36|23405.42
20:11:36|23403.64
20:11:38|23403.
20:11:39|23404.16
20:11:40|23399.03
20:11:40|23399.2
20:11:42|23399.19
20:11:42|23396.15
20:11:44|23400.55
20:11:45|23397.59
20:11:45|23396.24
20:11:46|23398.12
20:11:47|23396.81
20:11:49|23399.99
20:11:49|23398.97
20:11:51|23396.81
20:11:51|23393.45
20:11:53|23393.09
20:11:54|23394.48
20:11:54|23392.78
20:11:56|23391.28
20:11:57|23395.33
20:11:57|23395.23
20:11:59|23396.92
20:12:00|23393.31
20:12:01|23389.79
20:12:02|23391.69
20:12:03|23388.41
20:12:05|23385.85
20:12:05|23383.2
20:12:07|23385.27
20:12:08|23384.84
20:12:09|23382.06
20:12:10|23375.13
20:12:11|23383.3
20:12:12|23378.27
20:12:13|23378.9
20:12:14|23378.3
20:12:14|23376.12
20:12:16|23373.29
20:12:16|23374.83
20:12:19|23366.45
20:12:20|23370.88
20:12:21|23373.05
20:12:22|23373.84
20:12:23|23370.54
20:12:24|23369.08
20:12:25|23368.82
20:12:26|23367.87
20:12:28|23367.67
20:12:29|23365.95
20:12:29|23360.85
20:12:31|23368.02
20:12:33|23368.54
20:12:34|23371.07
20:12:35|23371.79
20:12:36|23367.89
20:12:37|23367.58
20:12:38|23371.36
20:12:39|23367.34
20:12:40|23367.92
20:12:41|23367.13
20:12:42|23361.57
20:12:43|23362.83
20:12:44|23359.48
20:12:45|23364.68
20:12:46|23361.09
20:12:47|23359.3
20:12:48|23359.99
20:12:49|23360.87
20:12:50|23352.64
20:12:51|23354.16
20:12:52|23344.42
20:12:53|23343.
20:12:54|23354.08
20:12:55|23352.34
20:12:56|23347.74
20:12:57|23344.87
20:12:58|23344.16
20:12:59|23340.05
20:13:00|23341.47
20:13:01|23345.67
20:13:02|23345.12
20:13:03|23345.08
20:13:05|23337.93
20:13:05|23332.45
20:13:07|23333.82
20:13:08|23336.6
20:13:10|23333.23
20:13:10|23343.38
20:13:12|23348.2
20:13:13|23345.63
20:13:13|23344.83
20:13:15|23347.58
20:13:16|23344.46
20:13:17|23336.42
20:13:18|23336.53
20:13:19|23338.4
20:13:21|23343.85
20:13:22|23343.68
20:13:22|23347.27
20:13:24|23347.31
20:13:26|23344.26
20:13:27|23345.64
20:13:27|23345.59
20:13:29|23345.53
20:13:29|23344.6
20:13:31|23349.3
20:13:32|23346.09
20:13:33|23355.63
20:13:34|23361.21
20:13:35|23361.34
20:13:36|23356.61
20:13:37|23360.89
20:13:38|23364.06
20:13:39|23364.01
20:13:40|23365.28
20:13:41|23364.26
20:13:42|23362.66
20:13:43|23361.11
20:13:44|23361.01
20:13:46|23349.76
20:13:47|23351.1
20:13:47|23352.31
20:13:48|23350.
20:13:50|23354.08
20:13:51|23357.32
20:13:52|23355.92
20:13:53|23354.59
20:13:53|23353.41
20:13:55|23355.24
20:13:55|23347.98
20:13:57|23352.12
20:13:58|23354.58
20:13:59|23352.49
20:14:00|23354.76
20:14:01|23359.06
20:14:02|23361.45
20:14:03|23355.29
20:14:04|23361.6
20:14:05|23368.31
20:14:06|23369.93
20:14:07|23370.93
20:14:08|23377.1
20:14:09|23370.81
20:14:10|23376.75
20:14:11|23376.18
20:14:12|23375.69
20:14:13|23378.73
20:14:14|23376.12
20:14:15|23379.27
20:14:16|23381.91
20:14:17|23380.92
20:14:19|23389.26
20:14:20|23388.59
20:14:21|23388.36
20:14:23|23388.13
20:14:24|23391.14
20:14:25|23396.39
20:14:26|23398.58
20:14:27|23397.49
20:14:28|23393.4
20:14:30|23376.85
20:14:31|23381.27
20:14:32|23383.77
20:14:32|23390.68
20:14:34|23389.17
20:14:35|23396.95
20:14:36|23395.02
20:14:37|23399.
20:14:38|23396.06
20:14:38|23398.38
20:14:40|23399.2
20:14:40|23398.48
20:14:42|23394.56
20:14:43|23391.07
20:14:44|23393.73
20:14:45|23396.1
20:14:46|23392.9
20:14:47|23396.06
20:14:47|23392.48
20:14:49|23390.78
20:14:50|23385.66
20:14:51|23386.85
20:14:52|23391.52
20:14:53|23391.9
20:14:54|23392.04
20:14:55|23398.
20:14:56|23397.91
20:14:57|23393.42
20:14:58|23395.52
20:14:59|23388.82
20:15:00|23397.26
20:15:01|23398.67
20:15:03|23400.31
20:15:04|23404.77
20:15:05|23405.75
20:15:06|23411.35
20:15:06|23411.63
20:15:08|23413.24
20:15:09|23414.49
20:15:11|23410.97
20:15:12|23405.41
20:15:12|23408.
20:15:14|23405.56
20:15:15|23410.78
20:15:16|23408.71
20:15:17|23412.76
20:15:17|23414.64
20:15:19|23412.08
20:15:20|23410.97
20:15:22|23407.42
20:15:23|23407.14
20:15:24|23399.94
20:15:26|23394.07
20:15:27|23395.9
20:15:28|23388.84
20:15:29|23388.88
20:15:30|23384.43
20:15:31|23380.34
20:15:32|23380.47
20:15:33|23379.83
20:15:34|23376.87
20:15:35|23379.34
20:15:36|23378.3
20:15:37|23378.
20:15:38|23376.03
20:15:39|23375.15
20:15:40|23375.68
20:15:41|23375.5
20:15:42|23378.42
20:15:43|23369.8
20:15:44|23364.94
20:15:45|23366.15
20:15:46|23368.86
20:15:47|23359.44
20:15:48|23362.68
20:15:49|23360.49
20:15:50|23355.48
20:15:51|23356.61
20:15:52|23360.15
20:15:53|23354.99
20:15:54|23356.86
20:15:55|23350.
20:15:56|23352.52
20:15:57|23357.27
20:15:58|23368.57
20:15:59|23368.04
20:16:00|23364.18
20:16:01|23363.52
20:16:02|23363.05
20:16:03|23360.79
20:16:04|23360.03
20:16:05|23358.82
20:16:06|23358.23
20:16:07|23354.56
20:16:08|23355.
20:16:09|23350.47
20:16:10|23344.63
20:16:11|23346.46
20:16:12|23346.68
20:16:13|23345.13
20:16:14|23347.53
20:16:15|23347.02
20:16:16|23341.24
20:16:18|23338.54
20:16:18|23338.07
20:16:20|23339.88
20:16:21|23336.25
20:16:22|23330.76
20:16:23|23336.16
20:16:24|23327.85
20:16:26|23330.46
20:16:27|23337.2
20:16:28|23330.99
20:16:29|23329.93
20:16:30|23333.59
20:16:31|23333.95
20:16:32|23336.96
20:16:33|23337.81
20:16:34|23339.83
20:16:35|23341.06
20:16:37|23333.69
20:16:37|23336.4
20:16:39|23337.95
20:16:39|23337.2
20:16:40|23337.9
20:16:42|23335.89
20:16:43|23333.28
20:16:44|23331.58
20:16:45|23332.2
20:16:46|23337.8
20:16:46|23335.72
20:16:47|23333.85
20:16:49|23338.81
20:16:50|23336.62
20:16:51|23340.97
20:16:52|23340.34
20:16:53|23344.05
20:16:54|23331.45
20:16:55|23335.1
20:16:56|23329.12
20:16:57|23324.92
20:16:58|23325.31
20:16:59|23327.84
20:17:00|23327.74
20:17:01|23322.79
20:17:02|23323.18
20:17:03|23323.5
20:17:04|23324.65
20:17:05|23327.78
20:17:06|23328.47
20:17:07|23327.96
20:17:08|23322.91
20:17:09|23333.12
20:17:10|23339.27
20:17:11|23334.26
20:17:12|23335.53
20:17:13|23336.77
20:17:14|23338.47
20:17:15|23340.51
20:17:16|23346.12
20:17:17|23354.58
20:17:18|23356.77
20:17:19|23361.87
20:17:20|23359.73
20:17:21|23360.11
20:17:23|23364.48
20:17:23|23373.5
20:17:25|23366.15
20:17:26|23369.9
20:17:27|23368.83
20:17:28|23365.69
20:17:30|23359.52
20:17:31|23359.27
20:17:32|23363.24
20:17:33|23364.24
20:17:34|23364.54
20:17:35|23362.75
20:17:37|23353.21
20:17:38|23355.38
20:17:39|23351.76
20:17:40|23348.
20:17:40|23350.16
20:17:42|23353.57
20:17:43|23359.88
20:17:44|23359.19
20:17:45|23358.06
20:17:46|23358.5
20:17:47|23358.19
20:17:48|23354.6
20:17:49|23354.66
20:17:50|23356.52
20:17:51|23353.02
20:17:52|23350.21
20:17:53|23355.15
20:17:54|23356.77
20:17:55|23357.8
20:17:56|23354.2
20:17:57|23354.2
20:17:58|23353.73
20:17:59|23353.66
20:18:01|23356.28
20:18:01|23354.56
20:18:03|23353.17
20:18:04|23346.44
20:18:05|23348.09
20:18:05|23348.68
20:18:07|23352.86
20:18:08|23349.35
20:18:09|23350.28
20:18:10|23351.85
20:18:10|23351.81
20:18:11|23350.81
20:18:13|23350.02
20:18:14|23348.1
20:18:15|23347.84
20:18:16|23348.2
20:18:17|23346.92
20:18:18|23350.57
20:18:18|23352.71
20:18:19|23351.32
20:18:21|23356.02
20:18:21|23350.8
20:18:23|23350.4
20:18:24|23353.83
20:18:25|23353.
20:18:26|23354.46
20:18:27|23355.71
20:18:28|23353.57
20:18:30|23358.74
20:18:31|23361.23
20:18:32|23363.2
20:18:33|23360.65
20:18:34|23362.41
20:18:35|23361.
20:18:36|23367.96
20:18:37|23367.65
20:18:38|23369.27
20:18:40|23367.55
20:18:41|23368.86
20:18:42|23371.45
20:18:43|23377.61
20:18:44|23377.97
20:18:45|23380.75
20:18:46|23383.42
20:18:47|23387.59
20:18:48|23386.5
20:18:49|23390.52
20:18:51|23393.15
20:18:51|23387.96
20:18:53|23387.9
20:18:53|23386.36
20:18:55|23386.04
20:18:56|23387.91
20:18:57|23387.1
20:18:58|23384.27
20:18:59|23385.65
20:19:00|23384.79
20:19:00|23383.85
20:19:02|23385.21
20:19:03|23383.57
20:19:04|23386.96
20:19:05|23386.72
20:19:06|23387.07
20:19:07|23386.46
20:19:08|23386.8
20:19:09|23382.2
20:19:10|23382.38
20:19:11|23383.2
20:19:14|23391.28
20:19:14|23390.91
20:19:15|23389.89
20:19:16|23390.85
20:19:17|23390.65
20:19:18|23386.9
20:19:19|23382.25
20:19:20|23382.06
20:19:21|23383.92
20:19:22|23395.74
20:19:23|23391.06
20:19:25|23380.51
20:19:25|23386.4
20:19:27|23388.82
20:19:27|23388.
20:19:28|23387.52
20:19:30|23384.96
20:19:32|23385.23
20:19:33|23387.07
20:19:34|23387.86
20:19:35|23386.4
20:19:36|23382.03
20:19:37|23383.11
20:19:38|23384.2
20:19:39|23385.04
20:19:40|23382.32
20:19:41|23384.7
20:19:42|23385.88
20:19:43|23383.84
20:19:44|23383.23
20:19:45|23383.82
20:19:46|23383.19
20:19:47|23384.7
20:19:48|23384.97
20:19:49|23384.79
20:19:50|23381.98
20:19:51|23383.7
20:19:53|23383.7
20:19:53|23384.69
20:19:54|23388.49
20:19:55|23391.89
20:19:57|23394.92
20:19:57|23393.3
20:19:58|23392.28
20:19:59|23394.69
20:20:00|23397.2
20:20:01|23400.83
20:20:03|23398.79
20:20:03|23400.97
20:20:05|23404.38
20:20:05|23408.39
20:20:06|23406.74
20:20:08|23405.66
20:20:08|23407.99
20:20:10|23407.74
20:20:11|23406.87
20:20:12|23406.32
20:20:13|23405.55
20:20:13|23405.13
20:20:15|23406.93
20:20:15|23405.5
20:20:16|23405.12
20:20:18|23403.14
20:20:19|23406.32
20:20:20|23405.25
20:20:20|23407.19
20:20:22|23408.07
20:20:22|23407.86
20:20:24|23406.97
20:20:24|23408.07
20:20:26|23406.66
20:20:27|23407.38
20:20:28|23407.89
20:20:30|23405.18
20:20:32|23406.43
20:20:32|23408.93
20:20:33|23406.04
20:20:34|23407.47
20:20:35|23403.
20:20:37|23402.19
20:20:38|23404.85
20:20:39|23403.28
20:20:41|23402.24
20:20:41|23404.16
20:20:43|23399.43
20:20:45|23403.65
20:20:45|23401.92
20:20:46|23405.61
20:20:47|23403.64
20:20:48|23401.71
20:20:49|23401.42
20:20:51|23402.9
20:20:52|23395.18
20:20:54|23394.78
20:20:55|23395.61
20:20:56|23393.86
20:20:57|23395.94
20:20:58|23394.46
20:20:58|23394.12
20:21:00|23393.02
20:21:01|23391.01
20:21:01|23393.25
20:21:03|23392.49
20:21:03|23390.42
20:21:04|23389.51
20:21:05|23390.14
20:21:07|23385.51
20:21:08|23387.67
20:21:08|23383.49
20:21:10|23381.06
20:21:11|23388.25
20:21:12|23388.23
20:21:13|23387.87
20:21:14|23388.66
20:21:15|23393.22
20:21:16|23399.3
20:21:17|23407.96
20:21:18|23408.68
20:21:19|23405.18
20:21:20|23407.43
20:21:21|23410.19
20:21:22|23411.15
20:21:23|23408.42
20:21:24|23409.7
20:21:26|23411.78
20:21:26|23414.06
20:21:28|23407.49
20:21:29|23404.58
20:21:30|23402.42
20:21:32|23396.2
20:21:32|23401.6
20:21:33|23404.26
20:21:34|23404.26
20:21:36|23402.22
20:21:37|23403.77
20:21:38|23404.41
20:21:39|23404.77
20:21:40|23403.48
20:21:41|23399.97
20:21:42|23399.28
20:21:43|23395.62
20:21:44|23398.28
20:21:45|23395.52
20:21:46|23402.43
20:21:47|23400.43
20:21:49|23404.17
20:21:49|23403.35
20:21:50|23403.12
20:21:51|23402.16
20:21:52|23401.01
20:21:53|23401.93
20:21:55|23400.7
20:21:55|23400.47
20:21:57|23398.89
20:21:57|23398.87
20:21:58|23401.48
20:22:00|23399.07
20:22:00|23402.36
20:22:01|23401.82
20:22:02|23400.34
20:22:04|23400.42
20:22:04|23399.71
20:22:06|23394.27
20:22:07|23395.58
20:22:07|23395.8
20:22:09|23399.3
20:22:10|23396.62
20:22:11|23398.3
20:22:12|23398.25
20:22:13|23398.53
20:22:14|23400.67
20:22:16|23401.82
20:22:16|23399.07
20:22:18|23397.04
20:22:18|23394.58
20:22:19|23394.42
20:22:20|23398.4
20:22:21|23398.18
20:22:22|23401.76
20:22:23|23400.96
20:22:24|23405.58
20:22:25|23405.39
20:22:27|23403.67
20:22:27|23407.41
20:22:29|23407.7
20:22:31|23410.46
20:22:32|23409.71
20:22:33|23407.57
20:22:33|23403.74
20:22:35|23400.41
20:22:35|23399.
20:22:37|23399.24
20:22:38|23397.82
20:22:39|23396.52
20:22:41|23396.01
20:22:41|23396.19
20:22:42|23396.63
20:22:43|23400.88
20:22:45|23398.62
20:22:45|23399.8
20:22:46|23400.85
20:22:48|23398.09
20:22:48|23399.45
20:22:49|23397.37
20:22:50|23393.69
20:22:51|23396.32
20:22:53|23396.1
20:22:54|23396.52
20:22:55|23393.
20:22:56|23384.66
20:22:57|23392.16
20:22:58|23393.17
20:22:59|23393.18
20:23:00|23395.
20:23:01|23393.51
20:23:02|23391.53
20:23:03|23390.
20:23:04|23390.44
20:23:05|23390.25
20:23:06|23388.01
20:23:08|23386.57
20:23:09|23387.35
20:23:10|23388.
20:23:11|23386.47
20:23:12|23384.77
20:23:13|23387.43
20:23:14|23385.49
20:23:14|23388.53
20:23:16|23385.32
20:23:16|23384.56
20:23:18|23385.61
20:23:19|23386.09
20:23:19|23383.84
20:23:20|23383.71
20:23:22|23383.68
20:23:22|23382.94
20:23:23|23385.31
20:23:25|23385.32
20:23:25|23383.74
20:23:26|23386.52
20:23:28|23384.48
20:23:29|23379.77
20:23:30|23377.93
20:23:32|23380.27
20:23:32|23380.79
20:23:34|23379.43
20:23:34|23378.96
20:23:35|23376.21
20:23:37|23375.8
20:23:38|23375.03
20:23:39|23372.94
20:23:40|23373.34
20:23:41|23376.5
20:23:42|23370.57
20:23:43|23368.11
20:23:44|23366.34
20:23:45|23368.79
20:23:46|23367.1
20:23:47|23370.75
20:23:48|23372.
20:23:49|23371.25
20:23:50|23375.69
20:23:51|23373.78
20:23:52|23374.64
20:23:53|23374.61
20:23:54|23374.23
20:23:55|23373.5
20:23:56|23373.8
20:23:57|23371.62
20:23:58|23367.35
20:23:59|23372.68
20:24:00|23370.29
20:24:01|23370.62
20:24:03|23376.46
20:24:03|23376.77
20:24:05|23381.88
20:24:06|23381.79
20:24:07|23380.78
20:24:08|23382.54
20:24:09|23384.4
20:24:10|23383.16
20:24:11|23383.93
20:24:12|23382.95
20:24:13|23386.47
20:24:15|23390.8
20:24:15|23389.19
20:24:17|23390.15
20:24:18|23390.87
20:24:19|23390.45
20:24:20|23389.64
20:24:21|23393.07
20:24:21|23397.16
20:24:22|23396.86
20:24:24|23399.19
20:24:24|23394.89
20:24:26|23400.94
20:24:26|23401.08
20:24:27|23398.43
20:24:29|23402.49
20:24:29|23404.
20:24:30|23406.9
20:24:32|23408.64
20:24:34|23404.91
20:24:35|23404.03
20:24:36|23404.11
20:24:37|23407.59
20:24:38|23404.99
20:24:40|23406.16
20:24:41|23406.16
20:24:42|23410.97
20:24:43|23410.46
20:24:44|23411.55
20:24:45|23412.97
20:24:46|23413.47
20:24:47|23414.31
20:24:48|23414.23
20:24:49|23413.44
20:24:50|23411.25
20:24:51|23409.51
20:24:52|23411.82
20:24:53|23414.03
20:24:54|23410.91
20:24:55|23412.41
20:24:57|23412.31
20:24:57|23412.6
20:24:59|23411.56
20:25:00|23413.96
20:25:01|23415.25
20:25:02|23416.74
20:25:03|23419.94
20:25:04|23416.5
20:25:05|23416.21
20:25:06|23428.33
20:25:07|23421.96
20:25:08|23424.85
20:25:09|23422.91
20:25:10|23426.86
20:25:11|23428.14
20:25:12|23426.78
20:25:13|23430.15
20:25:14|23430.72
20:25:16|23430.14
20:25:16|23432.19
20:25:17|23431.01
20:25:19|23435.09
20:25:19|23431.97
20:25:20|23432.22
20:25:21|23434.3
20:25:22|23430.59
20:25:23|23425.83
20:25:24|23426.27
20:25:26|23426.
20:25:27|23428.21
20:25:27|23428.39
20:25:29|23430.22
20:25:30|23432.84
20:25:32|23430.45
20:25:32|23429.71
20:25:34|23431.02
20:25:35|23431.33
20:25:36|23429.48
20:25:36|23435.1
20:25:37|23433.75
20:25:38|23430.14
20:25:39|23427.12
20:25:40|23429.12
20:25:42|23429.21
20:25:43|23431.78
20:25:44|23431.08
20:25:45|23432.37
20:25:46|23431.68
20:25:48|23425.8
20:25:48|23428.05
20:25:49|23426.04
20:25:51|23428.92
20:25:52|23427.42
20:25:53|23427.62
20:25:54|23426.36
20:25:56|23429.18
20:25:57|23429.01
20:25:57|23429.2
20:25:58|23432.88
20:25:59|23433.99
20:26:01|23430.93
20:26:01|23431.07
20:26:03|23431.8
20:26:04|23433.32
20:26:04|23430.99
20:26:06|23429.8
20:26:06|23433.37
20:26:08|23432.85
20:26:09|23434.04
20:26:10|23435.24
20:26:11|23435.5
20:26:13|23443.11
20:26:14|23444.58
20:26:15|23443.08
20:26:16|23440.75
20:26:17|23442.02
20:26:18|23443.57
20:26:19|23443.37
20:26:20|23446.76
20:26:21|23447.56
20:26:22|23449.74
20:26:23|23446.18
20:26:24|23438.39
20:26:26|23444.19
20:26:26|23446.28
20:26:27|23448.11
20:26:29|23451.01
20:26:30|23451.49
20:26:30|23449.6
20:26:32|23451.89
20:26:34|23451.66
20:26:34|23450.19
20:26:36|23450.69
20:26:37|23451.87
20:26:38|23453.17
20:26:39|23449.12
20:26:41|23453.15
20:26:42|23450.35
20:26:42|23455.28
20:26:44|23452.6
20:26:44|23451.37
20:26:46|23453.45
20:26:47|23451.35
20:26:48|23451.52
20:26:48|23450.31
20:26:50|23452.74
20:26:50|23452.
20:26:52|23451.49
20:26:53|23446.91
20:26:53|23450.6
20:26:55|23446.62
20:26:55|23450.15
20:26:57|23447.
20:26:57|23447.5
20:26:59|23443.88
20:27:00|23439.28
20:27:00|23441.
20:27:02|23440.47
20:27:03|23440.57
20:27:04|23440.36
20:27:05|23439.77
20:27:06|23437.74
20:27:07|23438.65
20:27:09|23439.6
20:27:09|23442.43
20:27:11|23448.3
20:27:12|23448.26
20:27:13|23449.85
20:27:14|23450.79
20:27:15|23449.97
20:27:16|23451.73
20:27:17|23451.19
20:27:18|23453.81
20:27:19|23454.96
20:27:20|23458.31
20:27:22|23459.82
20:27:23|23459.39
20:27:23|23458.72
20:27:24|23458.92
20:27:25|23459.92
20:27:27|23459.16
20:27:27|23460.08
20:27:28|23460.62
20:27:29|23460.57
20:27:30|23461.58
20:27:31|23460.62
20:27:33|23455.34
20:27:34|23458.65
20:27:35|23459.18
20:27:36|23457.73
20:27:37|23458.62
20:27:39|23461.58
20:27:40|23461.59
20:27:40|23463.97
20:27:42|23461.33
20:27:43|23464.49
20:27:44|23470.32
20:27:45|23468.74
20:27:46|23468.64
20:27:47|23466.02
20:27:48|23464.67
20:27:49|23460.8
20:27:50|23468.
20:27:51|23467.34
20:27:52|23468.37
20:27:54|23469.06
20:27:54|23467.44
20:27:55|23468.38
20:27:57|23469.16
20:27:57|23467.6
20:27:58|23469.82
20:27:59|23466.28
20:28:01|23461.6
20:28:01|23470.48
20:28:02|23468.79
20:28:04|23471.93
20:28:04|23469.45
20:28:06|23481.
20:28:07|23483.25
20:28:08|23485.86
20:28:09|23485.67
20:28:10|23483.15
20:28:11|23498.38
20:28:12|23492.55
20:28:13|23493.85
20:28:14|23496.44
20:28:15|23494.63
20:28:16|23499.82
20:28:17|23511.
20:28:18|23522.39
20:28:19|23531.31
20:28:20|23536.1
20:28:22|23517.55
20:28:23|23527.38
20:28:23|23529.57
20:28:25|23537.03
20:28:26|23542.52
20:28:27|23543.82
20:28:28|23545.95
20:28:28|23526.12
20:28:29|23522.35
20:28:30|23536.06
20:28:31|23550.87
20:28:33|23543.4
20:28:34|23540.97
20:28:35|23540.68
20:28:37|23533.2
20:28:37|23534.72
20:28:39|23531.05
20:28:40|23522.26
20:28:40|23525.5
20:28:41|23516.01
20:28:42|23516.66
20:28:44|23511.19
20:28:45|23510.9
20:28:46|23512.05
20:28:47|23528.
20:28:48|23532.15
20:28:49|23527.75
20:28:50|23528.72
20:28:51|23528.8
20:28:52|23530.07
20:28:53|23532.89
20:28:54|23521.3
20:28:55|23519.68
20:28:56|23512.42
20:28:57|23525.26
20:28:58|23518.58
20:28:59|23519.31
20:29:00|23520.35
20:29:01|23519.28
20:29:02|23517.4
20:29:03|23514.24
20:29:05|23507.46
20:29:05|23526.78
20:29:07|23517.42
20:29:08|23515.36
20:29:09|23514.79
20:29:10|23516.43
20:29:11|23514.35
20:29:12|23510.21
20:29:13|23515.77
20:29:14|23511.52
20:29:15|23510.27
20:29:16|23514.38
20:29:17|23509.36
20:29:18|23511.05
20:29:20|23510.
20:29:20|23502.93
20:29:21|23513.72
20:29:22|23514.1
20:29:23|23521.52
20:29:25|23519.53
20:29:25|23520.57
20:29:27|23521.41
20:29:28|23519.74
20:29:30|23519.59
20:29:31|23519.36
20:29:31|23522.44
20:29:33|23523.15
20:29:33|23525.34
20:29:34|23524.39
20:29:36|23530.72
20:29:36|23528.68
20:29:38|23532.63
20:29:39|23540.36
20:29:41|23543.09
20:29:41|23551.97
20:29:42|23549.65
20:29:43|23542.24
20:29:44|23542.94
20:29:46|23549.41
20:29:47|23545.71
20:29:48|23544.23
20:29:49|23545.38
20:29:50|23545.82
20:29:51|23547.61
20:29:52|23545.93
20:29:53|23546.93
20:29:55|23548.63
20:29:56|23548.06
20:29:56|23552.27
20:29:58|23550.21
20:29:58|23553.48
20:29:59|23553.08
20:30:01|23561.27
20:30:01|23551.75
20:30:02|23556.49
20:30:04|23570.
20:30:06|23565.25
20:30:07|23566.65
20:30:09|23575.54
20:30:10|23574.77
20:30:11|23569.63
20:30:12|23575.09
20:30:13|23571.44
20:30:14|23574.02
20:30:15|23574.2
20:30:16|23578.14
20:30:17|23573.45
20:30:18|23576.27
20:30:19|23576.22
20:30:20|23561.21
20:30:21|23557.61
20:30:22|23556.57
20:30:23|23552.46
20:30:24|23553.61
20:30:25|23566.01
20:30:26|23560.22
20:30:27|23556.38
20:30:28|23556.67
20:30:29|23562.06
20:30:30|23565.09
20:30:31|23567.25
20:30:32|23571.2
20:30:33|23576.27
20:30:34|23580.95
20:30:35|23580.25
20:30:37|23582.97
20:30:38|23578.53
20:30:39|23592.11
20:30:40|23587.05
20:30:42|23580.49
20:30:42|23585.01
20:30:44|23588.42
20:30:44|23587.27
20:30:45|23587.72
20:30:46|23592.46
20:30:47|23588.54
20:30:49|23589.6
20:30:50|23591.16
20:30:51|23588.26
20:30:52|23591.6
20:30:53|23587.75
20:30:54|23597.75
20:30:55|23592.73
20:30:56|23597.26
20:30:57|23602.01
20:30:58|23589.99
20:30:59|23595.83
20:31:00|23597.88
20:31:01|23595.21
20:31:02|23580.83
20:31:03|23583.85
20:31:04|23602.22
20:31:05|23596.48
20:31:06|23596.58
20:31:07|23601.87
20:31:08|23599.62
20:31:09|23597.83
20:31:10|23601.74
20:31:11|23610.5
20:31:12|23618.5
20:31:13|23611.22
20:31:14|23616.94
20:31:15|23602.44
20:31:16|23600.99
20:31:17|23601.26
20:31:19|23607.05
20:31:20|23609.85
20:31:20|23617.57
20:31:22|23624.92
20:31:22|23619.88
20:31:23|23624.92
20:31:25|23621.35
20:31:25|23625.58
20:31:27|23619.03
20:31:27|23616.15
20:31:28|23612.07
20:31:30|23611.12
20:31:31|23605.83
20:31:32|23604.14
20:31:33|23600.01
20:31:34|23591.86
20:31:35|23584.29
20:31:36|23579.64
20:31:38|23587.
20:31:38|23593.56
20:31:40|23594.14
20:31:41|23586.78
20:31:41|23589.2
20:31:43|23591.4
20:31:44|23593.61
20:31:45|23586.09
20:31:46|23587.48
20:31:47|23581.93
20:31:48|23579.57
20:31:49|23576.09
20:31:50|23589.28
20:31:51|23582.28
20:31:52|23578.18
20:31:53|23578.34
20:31:54|23581.8
20:31:55|23582.41
20:31:56|23579.11
20:31:57|23574.31
20:31:58|23588.24
20:31:59|23583.3
20:32:00|23585.11
20:32:01|23586.9
20:32:02|23592.22
20:32:03|23590.19
20:32:04|23585.18
20:32:05|23588.36
20:32:06|23585.76
20:32:07|23598.5
20:32:08|23600.13
20:32:09|23604.88
20:32:10|23604.06
20:32:11|23596.09
20:32:12|23585.55
20:32:13|23593.76
20:32:14|23592.42
20:32:15|23593.52
20:32:16|23587.64
20:32:17|23601.86
20:32:18|23605.38
20:32:19|23599.97
20:32:20|23604.05
20:32:21|23599.12
20:32:22|23596.21
20:32:23|23598.72
20:32:24|23596.02
20:32:25|23594.
20:32:26|23598.21
20:32:27|23598.31
20:32:28|23599.15
20:32:29|23593.75
20:32:30|23594.98
20:32:32|23601.03
20:32:32|23599.66
20:32:33|23596.54
20:32:34|23600.51
20:32:36|23597.85
20:32:37|23604.61
20:32:38|23603.28
20:32:39|23604.25
20:32:41|23603.49
20:32:41|23610.
20:32:42|23612.57
20:32:43|23614.41
20:32:45|23612.52
20:32:46|23612.69
20:32:46|23616.08
20:32:47|23612.54
20:32:49|23610.69
20:32:50|23612.43
20:32:50|23609.65
20:32:51|23610.76
20:32:53|23611.66
20:32:54|23621.79
20:32:54|23623.51
20:32:56|23626.16
20:32:57|23631.12
20:32:58|23628.84
20:32:59|23629.89
20:33:01|23631.19
20:33:02|23625.92
20:33:02|23627.44
20:33:04|23629.
20:33:04|23625.93
20:33:06|23628.94
20:33:06|23632.97
20:33:07|23633.58
20:33:09|23632.83
20:33:10|23630.41
20:33:12|23618.73
20:33:12|23618.46
20:33:13|23616.11
20:33:15|23612.01
20:33:15|23614.98
20:33:17|23613.73
20:33:18|23610.76
20:33:18|23609.24
20:33:19|23606.55
20:33:20|23613.83
20:33:21|23615.96
20:33:22|23613.04
20:33:23|23608.96
20:33:24|23610.65
20:33:25|23607.21
20:33:26|23603.17
20:33:27|23600.
20:33:29|23596.
20:33:29|23593.18
20:33:31|23588.47
20:33:31|23589.99
20:33:32|23593.07
20:33:33|23596.52
20:33:34|23600.
20:33:35|23595.39
20:33:36|23600.
20:33:37|23597.
20:33:39|23599.
20:33:40|23597.38
20:33:41|23597.54
20:33:42|23599.42
20:33:43|23605.44
20:33:45|23623.74
20:33:46|23620.92
20:33:47|23621.87
20:33:48|23610.94
20:33:50|23603.52
20:33:51|23605.9
20:33:52|23609.21
20:33:54|23623.41
20:33:55|23624.11
20:33:56|23625.7
20:33:57|23625.94
20:33:58|23625.36
20:33:59|23621.97
20:34:00|23617.
20:34:02|23617.83
20:34:03|23623.07
20:34:03|23620.91
20:34:04|23627.79
20:34:06|23623.45
20:34:06|23625.96
20:34:07|23629.81
20:34:09|23630.
20:34:09|23630.57
20:34:11|23629.29
20:34:12|23622.15
20:34:13|23624.17
20:34:14|23619.19
20:34:14|23630.18
20:34:16|23625.82
20:34:16|23612.23
20:34:18|23609.65
20:34:19|23614.14
20:34:19|23612.15
20:34:20|23612.09
20:34:22|23607.9
20:34:22|23608.26
20:34:23|23607.69
20:34:25|23602.84
20:34:26|23604.15
20:34:27|23605.89
20:34:28|23604.27
20:34:29|23605.63
20:34:30|23607.01
20:34:31|23601.9
20:34:32|23600.94
20:34:33|23596.84
20:34:33|23598.1
20:34:34|23596.38
20:34:36|23594.46
20:34:36|23592.24
20:34:37|23590.54
20:34:39|23588.
20:34:40|23587.26
20:34:42|23584.39
20:34:43|23584.92
20:34:44|23582.45
20:34:46|23580.16
20:34:46|23582.36
20:34:47|23578.57
20:34:49|23577.84
20:34:50|23573.21
20:34:50|23572.64
20:34:51|23576.62
20:34:53|23575.61
20:34:53|23575.82
20:34:55|23584.85
20:34:55|23583.92
20:34:57|23585.79
20:34:58|23583.33
20:34:59|23586.16
20:34:59|23587.65
20:35:00|23587.62
20:35:02|23591.29
20:35:02|23592.57
20:35:04|23588.16
20:35:06|23586.6
20:35:07|23590.42
20:35:07|23589.14
20:35:09|23588.8
20:35:10|23585.73
20:35:11|23587.76
20:35:12|23580.83
20:35:13|23586.02
20:35:14|23584.62
20:35:15|23584.38
20:35:16|23580.
20:35:17|23583.9
20:35:18|23583.97
20:35:19|23584.63
20:35:20|23583.94
20:35:21|23587.39
20:35:22|23585.86
20:35:23|23598.77
20:35:24|23601.36
20:35:25|23602.13
20:35:26|23601.96
20:35:27|23604.45
20:35:28|23603.41
20:35:29|23603.24
20:35:30|23603.04
20:35:31|23604.26
20:35:32|23612.17
20:35:33|23611.61
20:35:34|23609.77
20:35:35|23605.13
20:35:36|23601.41
20:35:37|23605.75
20:35:38|23610.33
20:35:39|23619.26
20:35:40|23621.
20:35:42|23617.95
20:35:42|23616.7
20:35:44|23617.48
20:35:45|23617.69
20:35:46|23619.83
20:35:47|23620.95
20:35:48|23618.65
20:35:49|23621.02
20:35:51|23624.94
20:35:52|23627.89
20:35:53|23623.93
20:35:54|23629.69
20:35:55|23627.41
20:35:55|23625.16
20:35:56|23626.07
20:35:58|23627.27
20:35:58|23626.68
20:36:00|23627.1
20:36:00|23623.21
20:36:02|23606.36
20:36:03|23612.55
20:36:04|23622.22
20:36:05|23624.85
20:36:06|23627.21
20:36:07|23626.47
20:36:08|23623.96
20:36:09|23623.84
20:36:10|23621.52
20:36:12|23624.32
20:36:13|23621.89
20:36:14|23625.26
20:36:14|23625.
20:36:16|23623.23
20:36:16|23625.
20:36:18|23623.45
20:36:18|23627.05
20:36:20|23627.87
20:36:21|23629.05
20:36:22|23623.95
20:36:23|23624.65
20:36:23|23636.67
20:36:24|23632.36
20:36:25|23634.14
20:36:27|23636.88
20:36:28|23639.78
20:36:28|23636.25
20:36:29|23637.33
20:36:31|23629.88
20:36:31|23634.17
20:36:32|23633.82
20:36:33|23629.69
20:36:34|23632.6
20:36:35|23636.35
20:36:37|23639.35
20:36:37|23635.79
20:36:39|23635.53
20:36:40|23639.39
20:36:40|23636.79
20:36:41|23638.15
20:36:43|23640.32
20:36:44|23640.32
20:36:45|23637.93
20:36:46|23640.51
20:36:47|23643.22
20:36:48|23643.07
20:36:49|23641.76
20:36:50|23644.78
20:36:51|23642.66
20:36:52|23646.17
20:36:53|23647.5
20:36:54|23648.27
20:36:55|23649.98
20:36:56|23647.87
20:36:57|23648.44
20:36:58|23648.19
20:36:59|23646.83
20:37:00|23645.87
20:37:01|23641.72
20:37:03|23648.36
20:37:04|23648.15
20:37:05|23648.
20:37:06|23646.47
20:37:07|23648.74
20:37:08|23647.2
20:37:09|23645.94
20:37:10|23645.71
20:37:11|23641.4
20:37:12|23643.31
20:37:13|23642.09
20:37:14|23643.34
20:37:15|23644.77
20:37:16|23641.17
20:37:17|23633.22
20:37:18|23629.46
20:37:19|23627.14
20:37:20|23625.5
20:37:21|23625.73
20:37:23|23623.29
20:37:24|23620.43
20:37:25|23622.66
20:37:25|23623.27
20:37:27|23624.36
20:37:28|23625.66
20:37:29|23622.61
20:37:29|23626.44
20:37:30|23631.27
20:37:31|23636.5
20:37:32|23636.42
20:37:34|23637.5
20:37:34|23636.6
20:37:35|23633.88
20:37:37|23635.5
20:37:37|23636.51
20:37:39|23634.45
20:37:39|23630.35
20:37:41|23632.91
20:37:41|23634.05
20:37:42|23632.52
20:37:44|23642.4
20:37:45|23632.39
20:37:46|23631.39
20:37:47|23634.83
20:37:49|23634.16
20:37:50|23634.81
20:37:50|23631.39
20:37:51|23633.44
20:37:52|23633.
20:37:53|23629.67
20:37:54|23622.58
20:37:55|23627.93
20:37:57|23633.32
20:37:58|23629.26
20:37:58|23628.95
20:37:59|23620.86
20:38:00|23623.25
20:38:02|23622.51
20:38:04|23620.51
20:38:05|23619.39
20:38:06|23608.55
20:38:06|23608.73
20:38:08|23603.
20:38:09|23605.96
20:38:09|23605.24
20:38:10|23603.86
20:38:12|23603.33
20:38:13|23604.83
20:38:13|23602.31
20:38:15|23598.39
20:38:16|23602.24
20:38:17|23606.13
20:38:18|23616.02
20:38:19|23620.09
20:38:20|23620.13
20:38:21|23619.42
20:38:22|23617.33
20:38:23|23627.94
20:38:24|23626.68
20:38:25|23629.55
20:38:26|23624.09
20:38:28|23617.58
20:38:28|23615.95
20:38:30|23621.49
20:38:30|23621.82
20:38:32|23622.03
20:38:33|23620.13
20:38:33|23617.3
20:38:34|23610.2
20:38:36|23610.96
20:38:37|23606.62
20:38:38|23607.31
20:38:39|23607.44
20:38:40|23604.13
20:38:41|23609.52
20:38:42|23611.16
20:38:44|23606.6
20:38:44|23607.82
20:38:45|23609.04
20:38:46|23608.65
20:38:49|23606.16
20:38:49|23606.33
20:38:50|23606.72
20:38:51|23603.17
20:38:52|23603.96
20:38:53|23602.35
20:38:54|23600.
20:38:55|23597.22
20:38:57|23599.67
20:38:58|23595.94
20:38:59|23598.35
20:39:00|23597.97
20:39:01|23594.44
20:39:03|23597.7
20:39:03|23599.27
20:39:04|23594.31
20:39:06|23594.56
20:39:07|23598.19
20:39:08|23594.45
20:39:09|23590.68
20:39:10|23591.36
20:39:12|23582.18
20:39:12|23583.5
20:39:13|23582.17
20:39:14|23582.3
20:39:15|23578.32
20:39:16|23574.56
20:39:17|23574.24
20:39:18|23574.19
20:39:19|23573.13
20:39:20|23569.83
20:39:21|23571.45
20:39:22|23567.36
20:39:23|23574.96
20:39:24|23572.63
20:39:25|23575.72
20:39:27|23570.92
20:39:28|23570.96
20:39:28|23574.69
20:39:30|23575.06
20:39:31|23572.1
20:39:31|23569.57
20:39:33|23566.01
20:39:33|23568.72
20:39:35|23567.64
20:39:36|23567.87
20:39:37|23566.38
20:39:38|23569.24
20:39:39|23567.
20:39:40|23566.12
20:39:40|23561.84
20:39:42|23570.94
20:39:43|23567.77
20:39:44|23563.77
20:39:46|23558.69
20:39:46|23558.67
20:39:47|23570.03
20:39:48|23572.54
20:39:50|23580.25
20:39:50|23577.58
20:39:51|23580.38
20:39:53|23576.01
20:39:54|23577.91
20:39:54|23578.89
20:39:56|23587.15
20:39:57|23584.21
20:39:58|23583.72
20:39:59|23586.78
20:39:59|23582.57
20:40:00|23577.05
20:40:02|23585.75
20:40:02|23578.45
20:40:03|23575.03
20:40:05|23571.89
20:40:06|23575.13
20:40:08|23583.04
20:40:08|23587.75
20:40:09|23590.17
20:40:10|23591.39
20:40:11|23593.66
20:40:12|23593.25
20:40:13|23592.83
20:40:14|23593.24
20:40:15|23595.03
20:40:16|23595.28
20:40:17|23596.51
20:40:18|23593.87
20:40:19|23595.94
20:40:20|23598.3
20:40:21|23596.
20:40:22|23599.78
20:40:23|23600.07
20:40:25|23600.44
20:40:25|23599.91
20:40:26|23597.31
20:40:27|23599.55
20:40:28|23599.09
20:40:30|23599.15
20:40:30|23597.69
20:40:31|23601.
20:40:32|23600.61
20:40:33|23601.73
20:40:35|23599.79
20:40:35|23599.33
20:40:36|23597.58
20:40:37|23593.49
20:40:38|23593.46
20:40:40|23591.17
20:40:41|23595.71
20:40:41|23595.66
20:40:42|23594.04
20:40:43|23595.
20:40:44|23595.18
20:40:45|23595.79
20:40:46|23590.93
20:40:47|23592.27
20:40:49|23597.52
20:40:50|23599.85
20:40:50|23597.27
20:40:51|23600.54
20:40:52|23598.64
20:40:53|23598.74
20:40:55|23600.16
20:40:55|23598.75
20:40:57|23596.31
20:40:59|23598.38
20:40:59|23597.7
20:41:00|23597.47
20:41:01|23599.39
20:41:02|23600.99
20:41:04|23599.65
20:41:05|23599.86
20:41:06|23598.7
20:41:07|23596.54
20:41:08|23600.34
20:41:09|23606.85
20:41:10|23607.53
20:41:12|23603.54
20:41:12|23609.02
20:41:14|23603.89
20:41:15|23606.95
20:41:16|23605.68
20:41:17|23609.97
20:41:18|23610.57
20:41:19|23611.17
20:41:20|23609.57
20:41:21|23613.
20:41:22|23609.65
20:41:23|23613.
20:41:24|23615.03
20:41:25|23612.53
20:41:26|23612.68
20:41:27|23614.7
20:41:28|23614.07
20:41:29|23616.18
20:41:30|23620.79
20:41:32|23619.11
20:41:32|23617.82
20:41:33|23615.58
20:41:34|23614.24
20:41:35|23615.87
20:41:36|23617.4
20:41:38|23617.16
20:41:39|23608.04
20:41:40|23607.63
20:41:41|23611.34
20:41:42|23609.78
20:41:43|23603.23
20:41:44|23596.23
20:41:45|23597.48
20:41:46|23590.86
20:41:47|23590.61
20:41:48|23593.59
20:41:50|23595.67
20:41:51|23604.68
20:41:53|23600.73
20:41:53|23600.91
20:41:54|23601.51
20:41:55|23599.61
20:41:57|23604.31
20:41:57|23608.04
20:41:58|23609.69
20:42:00|23607.12
20:42:02|23614.63
20:42:02|23614.5
20:42:03|23615.87
20:42:04|23613.93
20:42:05|23604.01
20:42:06|23604.46
20:42:07|23605.
20:42:08|23602.86
20:42:09|23598.25
20:42:10|23597.69
20:42:11|23596.3
20:42:12|23597.6
20:42:13|23594.2
20:42:14|23593.3
20:42:15|23593.09
20:42:16|23595.
20:42:17|23595.69
20:42:18|23594.61
20:42:19|23597.12
20:42:20|23598.03
20:42:21|23597.67
20:42:23|23598.8
20:42:23|23597.92
20:42:24|23599.02
20:42:25|23597.62
20:42:26|23597.3
20:42:28|23597.13
20:42:28|23599.5
20:42:30|23611.61
20:42:31|23615.
20:42:32|23611.55
20:42:33|23611.73
20:42:34|23607.53
20:42:35|23603.68
20:42:36|23602.78
20:42:37|23604.37
20:42:38|23607.91
20:42:39|23612.53
20:42:40|23614.69
20:42:41|23615.21
20:42:42|23617.5
20:42:43|23615.32
20:42:44|23614.52
20:42:45|23617.53
20:42:46|23615.07
20:42:47|23614.7
20:42:49|23613.39
20:42:50|23610.93
20:42:51|23610.13
20:42:52|23608.9
20:42:54|23608.09
20:42:54|23611.96
20:42:56|23607.41
20:42:57|23605.17
20:42:57|23607.19
20:42:58|23609.26
20:42:59|23609.1
20:43:00|23608.69
20:43:01|23611.19
20:43:03|23611.58
20:43:04|23610.45
20:43:05|23608.89
20:43:07|23610.08
20:43:07|23608.48
20:43:09|23608.85
20:43:11|23607.84
20:43:11|23607.27
20:43:12|23611.69
20:43:13|23612.67
20:43:14|23611.19
20:43:15|23609.01
20:43:16|23609.69
20:43:17|23607.16
20:43:18|23608.66
20:43:19|23605.84
20:43:20|23601.79
20:43:21|23604.27
20:43:22|23607.09
20:43:23|23605.21
20:43:24|23604.31
20:43:25|23599.98
20:43:26|23603.78
20:43:27|23599.62
20:43:28|23595.24
20:43:29|23594.99
20:43:30|23597.32
20:43:31|23595.16
20:43:32|23596.42
20:43:33|23596.54
20:43:35|23597.32
20:43:35|23600.
20:43:36|23597.72
20:43:38|23597.59
20:43:40|23588.93
20:43:40|23584.55
20:43:41|23584.04
20:43:42|23578.59
20:43:43|23579.93
20:43:44|23572.71
20:43:45|23569.25
20:43:47|23567.26
20:43:48|23565.24
20:43:50|23570.5
20:43:50|23565.93
20:43:52|23570.88
20:43:53|23574.5
20:43:53|23572.01
20:43:55|23566.23
20:43:57|23566.57
20:43:57|23568.53
20:43:58|23566.22
20:44:00|23567.
20:44:00|23570.73
20:44:02|23570.27
20:44:04|23558.37
20:44:04|23562.42
20:44:06|23561.47
20:44:07|23561.3
20:44:09|23565.05
20:44:09|23563.1
20:44:10|23562.6
20:44:11|23563.35
20:44:12|23572.19
20:44:13|23570.17
20:44:14|23574.95
20:44:15|23571.16
20:44:16|23571.36
20:44:18|23571.24
20:44:19|23571.48
20:44:20|23571.36
20:44:22|23574.14
20:44:22|23576.71
20:44:23|23580.02
20:44:24|23579.63
20:44:25|23579.85
20:44:26|23579.63
20:44:27|23580.15
20:44:28|23579.72
20:44:29|23577.96
20:44:30|23583.24
20:44:31|23579.12
20:44:32|23581.96
20:44:33|23577.9
20:44:34|23579.3
20:44:35|23579.06
20:44:36|23579.04
20:44:37|23577.8
20:44:38|23576.28
20:44:39|23579.06
20:44:40|23578.02
20:44:41|23578.27
20:44:42|23575.57
20:44:43|23571.58
20:44:44|23570.74
20:44:45|23572.11
20:44:46|23574.
20:44:47|23568.8
20:44:48|23568.78
20:44:49|23567.98
20:44:50|23569.65
20:44:51|23567.15
20:44:52|23567.38
20:44:54|23564.78
20:44:54|23563.19
20:44:55|23565.41
20:44:56|23562.06
20:44:59|23565.43
20:45:00|23566.74
20:45:01|23569.58
20:45:03|23569.17
20:45:03|23570.1
20:45:04|23568.54
20:45:06|23572.05
20:45:07|23572.16
20:45:08|23572.26
20:45:09|23568.15
20:45:10|23563.8
20:45:11|23566.28
20:45:12|23568.43
20:45:13|23569.9
20:45:14|23568.4
20:45:15|23567.87
20:45:16|23568.36
20:45:17|23569.85
20:45:18|23575.9
20:45:19|23571.64
20:45:20|23573.29
20:45:21|23574.94
20:45:22|23569.56
20:45:23|23572.69
20:45:24|23574.59
20:45:24|23574.19
20:45:25|23573.75
20:45:26|23574.06
20:45:28|23576.31
20:45:28|23577.74
20:45:29|23580.2
20:45:31|23582.47
20:45:32|23583.63
20:45:33|23580.56
20:45:34|23582.3
20:45:35|23581.37
20:45:35|23582.3
20:45:38|23579.4
20:45:38|23577.06
20:45:39|23573.89
20:45:40|23575.61
20:45:41|23573.
20:45:42|23574.7
20:45:43|23575.6
20:45:45|23572.73
20:45:46|23570.33
20:45:47|23572.02
20:45:48|23570.05
20:45:48|23572.7
20:45:50|23573.59
20:45:51|23573.7
20:45:52|23569.83
20:45:54|23568.74
20:45:55|23567.76
20:45:56|23568.16
20:45:57|23575.42
20:45:58|23573.1
20:45:59|23575.14
20:46:00|23572.67
20:46:01|23573.03
20:46:02|23573.66
20:46:03|23573.44
20:46:05|23565.96
20:46:05|23569.73
20:46:08|23569.84
20:46:08|23568.07
20:46:09|23568.53
20:46:10|23570.67
20:46:11|23572.54
20:46:12|23571.29
20:46:13|23569.67
20:46:14|23570.86
20:46:15|23572.31
20:46:16|23577.52
20:46:17|23577.11
20:46:18|23576.79
20:46:19|23574.13
20:46:20|23576.75
20:46:21|23574.99
20:46:22|23574.94
20:46:23|23574.61
20:46:24|23574.5
20:46:25|23575.4
20:46:26|23578.8
20:46:27|23578.37
20:46:28|23579.02
20:46:29|23581.57
20:46:30|23580.08
20:46:31|23577.17
20:46:32|23576.89
20:46:33|23577.19
20:46:34|23575.42
20:46:35|23573.15
20:46:36|23576.54
20:46:37|23575.92
20:46:38|23576.52
20:46:39|23576.52
20:46:40|23578.99
20:46:41|23578.11
20:46:42|23577.48
20:46:43|23581.03
20:46:44|23580.21
20:46:45|23580.62
20:46:46|23580.76
20:46:47|23578.42
20:46:48|23580.54
20:46:49|23584.67
20:46:50|23584.09
20:46:52|23582.54
20:46:53|23580.83
20:46:54|23581.59
20:46:55|23573.07
20:46:56|23573.69
20:46:57|23573.76
20:46:58|23577.9
20:46:59|23581.19
20:47:00|23578.
20:47:01|23577.99
20:47:02|23580.03
20:47:04|23582.83
20:47:06|23585.44
20:47:07|23591.87
20:47:08|23589.69
20:47:09|23591.77
20:47:10|23590.2
20:47:10|23587.63
20:47:13|23579.17
20:47:14|23580.
20:47:15|23583.31
20:47:16|23584.3
20:47:17|23588.61
20:47:18|23589.9
20:47:19|23585.69
20:47:20|23585.7
20:47:21|23564.6
20:47:22|23570.89
20:47:23|23568.32
20:47:24|23570.
20:47:25|23566.5
20:47:26|23568.32
20:47:27|23566.09
20:47:28|23565.02
20:47:29|23565.53
20:47:30|23565.3
20:47:31|23564.41
20:47:32|23562.04
20:47:33|23560.48
20:47:34|23558.44
20:47:36|23555.27
20:47:37|23556.37
20:47:37|23551.83
20:47:39|23559.44
20:47:39|23558.86
20:47:40|23560.3
20:47:42|23556.37
20:47:42|23555.25
20:47:44|23551.31
20:47:45|23550.89
20:47:45|23551.36
20:47:47|23546.88
20:47:47|23548.14
20:47:49|23546.98
20:47:50|23550.73
20:47:51|23556.54
20:47:51|23555.76
20:47:52|23557.2
20:47:54|23560.18
20:47:55|23563.36
20:47:56|23562.91
20:47:58|23562.68
20:47:58|23561.38
20:47:59|23561.68
20:48:01|23564.74
20:48:01|23572.19
20:48:02|23572.59
20:48:04|23572.84
20:48:05|23570.31
20:48:06|23575.53
20:48:07|23572.99
20:48:09|23571.69
20:48:10|23573.57
20:48:11|23573.
20:48:12|23573.2
20:48:13|23585.
20:48:14|23583.66
20:48:15|23581.11
20:48:16|23568.01
20:48:17|23568.23
20:48:18|23575.14
20:48:19|23573.13
20:48:21|23573.56
20:48:22|23575.35
20:48:23|23575.99
20:48:24|23579.47
20:48:24|23581.78
20:48:26|23581.6
20:48:27|23582.71
20:48:28|23581.27
20:48:29|23582.7
20:48:30|23582.3
20:48:30|23581.98
20:48:32|23580.83
20:48:33|23581.83
20:48:33|23580.08
20:48:34|23580.97
20:48:36|23578.9
20:48:37|23580.11
20:48:37|23581.01
20:48:39|23579.08
20:48:40|23579.08
20:48:41|23578.17
20:48:42|23579.79
20:48:43|23575.68
20:48:44|23575.33
20:48:45|23577.07
20:48:46|23577.25
20:48:47|23575.98
20:48:48|23572.5
20:48:48|23571.64
20:48:50|23567.9
20:48:51|23564.32
20:48:51|23565.52
20:48:53|23564.48
20:48:55|23563.14
20:48:55|23564.56
20:48:56|23562.01
20:48:57|23563.2
20:48:58|23561.49
20:48:59|23561.67
20:49:00|23563.64
20:49:01|23563.91
20:49:02|23560.28
20:49:03|23559.79
20:49:04|23558.98
20:49:06|23559.69
20:49:08|23559.62
20:49:08|23559.38
20:49:10|23559.68
20:49:11|23556.78
20:49:11|23556.65
20:49:13|23557.89
20:49:14|23559.7
20:49:15|23555.38
20:49:15|23558.18
20:49:17|23556.63
20:49:18|23552.1
20:49:18|23553.12
20:49:20|23554.6
20:49:21|23554.94
20:49:22|23555.52
20:49:23|23556.91
20:49:24|23554.17
20:49:25|23553.09
20:49:26|23556.01
20:49:27|23552.37
20:49:27|23554.1
20:49:29|23548.39
20:49:30|23548.55
20:49:32|23548.66
20:49:32|23545.99
20:49:33|23543.15
20:49:34|23543.74
20:49:35|23542.14
20:49:36|23544.85
20:49:37|23542.41
20:49:38|23543.74
20:49:39|23543.94
20:49:40|23547.88
20:49:41|23542.46
20:49:42|23546.3
20:49:43|23544.37
20:49:44|23545.25
20:49:45|23541.83
20:49:46|23541.62
20:49:47|23538.62
20:49:48|23540.8
20:49:49|23539.53
20:49:50|23541.62
20:49:51|23538.42
20:49:52|23538.
20:49:53|23543.
20:49:55|23539.04
20:49:57|23538.98
20:49:58|23540.56
20:49:58|23544.73
20:50:00|23548.73
20:50:01|23533.99
20:50:03|23529.08
20:50:03|23526.52
20:50:04|23526.45
20:50:05|23530.63
20:50:07|23529.97
20:50:08|23529.91
20:50:08|23526.9
20:50:10|23530.97
20:50:11|23526.93
20:50:12|23529.8
20:50:13|23533.03
20:50:14|23536.61
20:50:15|23534.05
20:50:16|23532.1
20:50:17|23528.91
20:50:18|23529.82
20:50:19|23529.63
20:50:20|23528.09
20:50:21|23525.95
20:50:22|23529.8
20:50:24|23529.68
20:50:24|23526.55
20:50:25|23525.56
20:50:26|23520.76
20:50:27|23524.65
20:50:28|23526.9
20:50:29|23526.91
20:50:30|23526.99
20:50:31|23525.57
20:50:32|23527.07
20:50:33|23525.46
20:50:34|23526.39
20:50:35|23526.47
20:50:36|23522.77
20:50:37|23522.99
20:50:38|23525.74
20:50:39|23524.41
20:50:40|23526.86
20:50:41|23522.35
20:50:43|23524.74
20:50:44|23525.21
20:50:45|23525.23
20:50:46|23524.89
20:50:47|23523.83
20:50:48|23523.53
20:50:49|23522.9
20:50:49|23520.02
20:50:50|23515.4
20:50:52|23516.37
20:50:52|23512.91
20:50:53|23516.71
20:50:55|23514.02
20:50:56|23516.05
20:50:58|23520.06
20:50:59|23517.16
20:51:00|23520.07
20:51:01|23521.59
20:51:02|23523.37
20:51:03|23522.98
20:51:05|23523.98
20:51:05|23519.55
20:51:07|23522.12
20:51:08|23521.45
20:51:09|23519.
20:51:11|23518.56
20:51:12|23520.
20:51:12|23520.9
20:51:13|23522.13
20:51:15|23523.4
20:51:16|23525.19
20:51:17|23527.54
20:51:18|23528.55
20:51:19|23528.63
20:51:20|23525.89
20:51:21|23527.04
20:51:22|23526.34
20:51:23|23529.
20:51:24|23526.15
20:51:25|23527.33
20:51:26|23529.15
20:51:27|23527.5
20:51:28|23526.96
20:51:29|23530.
20:51:30|23528.
20:51:31|23531.39
20:51:32|23531.5
20:51:33|23534.65
20:51:34|23535.
20:51:35|23532.72
20:51:36|23534.07
20:51:37|23536.22
20:51:38|23533.48
20:51:39|23532.71
20:51:40|23530.88
20:51:41|23530.16
20:51:42|23528.94
20:51:43|23525.45
20:51:44|23525.45
20:51:45|23523.54
20:51:46|23529.56
20:51:47|23529.44
20:51:48|23524.92
20:51:49|23526.3
20:51:50|23529.13
20:51:51|23526.56
20:51:52|23527.82
20:51:53|23526.8
20:51:54|23525.43
20:51:55|23526.62
20:51:56|23526.91
20:51:58|23520.38
20:52:00|23525.54
20:52:00|23528.44
20:52:01|23527.47
20:52:03|23524.26
20:52:05|23518.55
20:52:05|23513.93
20:52:06|23513.31
20:52:07|23502.62
20:52:08|23502.95
20:52:10|23500.7
20:52:11|23496.11
20:52:13|23504.88
20:52:13|23502.89
20:52:14|23510.8
20:52:16|23519.48
20:52:16|23521.53
20:52:17|23516.61
20:52:18|23514.27
20:52:19|23514.55
20:52:21|23512.63
20:52:22|23514.9
20:52:22|23515.21
20:52:23|23516.75
20:52:25|23509.99
20:52:26|23509.38
20:52:27|23510.02
20:52:28|23510.04
20:52:29|23510.23
20:52:30|23508.49
20:52:31|23509.41
20:52:32|23505.99
20:52:33|23507.58
20:52:34|23508.95
20:52:35|23508.64
20:52:36|23505.96
20:52:38|23503.16
20:52:38|23500.
20:52:39|23493.19
20:52:40|23495.78
20:52:41|23498.93
20:52:42|23494.62
20:52:43|23497.85
20:52:44|23496.27
20:52:45|23497.47
20:52:46|23497.
20:52:47|23495.99
20:52:48|23493.71
20:52:49|23493.74
20:52:50|23486.67
20:52:51|23484.54
20:52:52|23482.
20:52:53|23484.1
20:52:54|23483.08
20:52:55|23483.17
20:52:56|23485.46
20:52:58|23485.75
20:52:59|23487.99
20:53:00|23490.
20:53:00|23487.46
20:53:02|23487.36
20:53:04|23490.04
20:53:04|23498.76
20:53:05|23499.98
20:53:07|23496.35
20:53:07|23497.41
20:53:10|23501.4
20:53:10|23503.92
20:53:11|23501.05
20:53:12|23503.7
20:53:13|23504.59
20:53:14|23507.07
20:53:15|23508.99
20:53:16|23507.58
20:53:17|23507.33
20:53:18|23506.77
20:53:19|23505.47
20:53:20|23506.54
20:53:22|23508.
20:53:22|23505.77
20:53:23|23503.99
20:53:24|23507.99
20:53:25|23512.53
20:53:26|23510.91
20:53:27|23510.01
20:53:29|23510.8
20:53:30|23513.81
20:53:31|23512.74
20:53:32|23513.74
20:53:33|23513.83
20:53:34|23515.16
20:53:35|23511.83
20:53:36|23512.54
20:53:36|23509.89
20:53:37|23504.4
20:53:39|23502.43
20:53:40|23505.93
20:53:41|23505.43
20:53:42|23506.65
20:53:43|23506.18
20:53:44|23504.22
20:53:45|23504.82
20:53:45|23502.55
20:53:47|23502.38
20:53:47|23502.93
20:53:48|23498.98
20:53:50|23496.73
20:53:50|23496.29
20:53:52|23492.97
20:53:54|23496.76
20:53:55|23496.15
20:53:56|23496.68
20:53:56|23498.
20:53:57|23504.99
20:53:59|23503.45
20:54:01|23503.5
20:54:01|23502.97
20:54:03|23496.56
20:54:05|23493.45
20:54:06|23493.9
20:54:07|23495.
20:54:08|23493.08
20:54:10|23489.51
20:54:11|23488.75
20:54:12|23486.8
20:54:13|23488.64
20:54:14|23487.99
20:54:15|23486.77
20:54:16|23489.43
20:54:17|23492.76
20:54:18|23495.
20:54:19|23494.56
20:54:20|23496.96
20:54:21|23494.11
20:54:22|23493.04
20:54:23|23496.32
20:54:24|23497.17
20:54:25|23497.14
20:54:26|23497.43
20:54:27|23497.4
20:54:28|23498.63
20:54:29|23498.54
20:54:30|23498.43
20:54:31|23493.57
20:54:32|23489.46
20:54:34|23489.46
20:54:35|23491.22
20:54:35|23495.68
20:54:37|23494.53
20:54:38|23494.63
20:54:39|23493.09
20:54:39|23493.27
20:54:40|23501.99
20:54:42|23501.61
20:54:43|23503.36
20:54:44|23499.77
20:54:44|23498.98
20:54:46|23501.93
20:54:47|23501.04
20:54:48|23503.2
20:54:48|23504.17
20:54:49|23503.41
20:54:50|23506.57
20:54:52|23501.2
20:54:53|23502.99
20:54:53|23507.05
20:54:54|23505.
20:54:56|23506.99
20:54:56|23505.57
20:54:57|23504.25
20:54:59|23505.71
20:55:00|23501.07
20:55:02|23503.95
20:55:03|23499.37
20:55:04|23492.93
20:55:06|23498.49
20:55:07|23498.39
20:55:07|23501.4
20:55:08|23497.51
20:55:10|23499.38
20:55:11|23513.56
20:55:12|23512.65
20:55:13|23515.83
20:55:14|23515.64
20:55:15|23518.63
20:55:16|23520.46
20:55:17|23521.96
20:55:18|23528.24
20:55:19|23527.32
20:55:20|23528.02
20:55:21|23529.03
20:55:22|23529.84
20:55:23|23529.83
20:55:24|23528.29
20:55:25|23529.02
20:55:26|23528.09
20:55:27|23522.96
20:55:28|23525.
20:55:29|23524.78
20:55:30|23525.79
20:55:31|23526.13
20:55:32|23525.79
20:55:33|23526.95
20:55:34|23528.09
20:55:35|23526.77
20:55:36|23526.46
20:55:37|23526.75
20:55:38|23525.11
20:55:40|23525.48
20:55:41|23527.13
20:55:41|23527.5
20:55:42|23528.84
20:55:43|23527.65
20:55:45|23521.31
20:55:45|23520.72
20:55:46|23523.57
20:55:47|23525.95
20:55:48|23525.66
20:55:49|23528.46
20:55:50|23527.78
20:55:51|23527.55
20:55:53|23527.73
20:55:54|23529.
20:55:54|23530.29
20:55:55|23530.69
20:55:57|23531.16
20:55:57|23532.42
20:55:58|23535.1
20:55:59|23533.33
20:56:01|23536.65
20:56:02|23530.96
20:56:04|23535.41
20:56:05|23537.1
20:56:07|23535.85
20:56:08|23541.5
20:56:09|23538.18
20:56:10|23539.89
20:56:11|23540.07
20:56:12|23537.7
20:56:13|23538.03
20:56:14|23538.42
20:56:15|23540.02
20:56:16|23541.61
20:56:17|23541.68
20:56:18|23541.98
20:56:19|23539.31
20:56:20|23539.01
20:56:21|23538.76
20:56:22|23540.41
20:56:23|23541.9
20:56:24|23537.1
20:56:25|23534.57
20:56:26|23538.35
20:56:27|23539.01
20:56:28|23536.89
20:56:29|23538.32
20:56:30|23537.77
20:56:31|23536.7
20:56:32|23532.04
20:56:33|23530.19
20:56:34|23530.
20:56:35|23530.21
20:56:36|23530.87
20:56:37|23530.25
20:56:38|23531.08
20:56:39|23532.72
20:56:40|23532.39
20:56:41|23532.51
20:56:42|23531.45
20:56:43|23534.84
20:56:44|23534.97
20:56:45|23535.38
20:56:46|23535.36
20:56:47|23538.57
20:56:48|23537.24
20:56:49|23536.37
20:56:50|23534.83
20:56:51|23533.64
20:56:52|23535.99
20:56:53|23536.54
20:56:54|23536.54
20:56:55|23533.08
20:56:56|23530.3
20:56:57|23527.58
20:56:59|23526.15
20:57:00|23524.51
20:57:00|23524.5
20:57:02|23522.58
20:57:03|23523.09
20:57:04|23525.62
20:57:06|23523.93
20:57:07|23525.9
20:57:09|23530.25
20:57:10|23530.37
20:57:11|23527.82
20:57:12|23527.66
20:57:13|23528.76
20:57:14|23528.58
20:57:15|23525.28
20:57:16|23525.79
20:57:17|23525.87
20:57:18|23527.3
20:57:20|23530.32
20:57:20|23531.32
20:57:21|23531.26
20:57:23|23531.3
20:57:24|23532.42
20:57:25|23532.61
20:57:26|23532.44
20:57:26|23532.45
20:57:28|23526.99
20:57:28|23524.5
20:57:30|23526.32
20:57:30|23526.64
20:57:32|23527.91
20:57:32|23530.43
20:57:34|23531.29
20:57:35|23532.33
20:57:36|23530.59
20:57:36|23529.43
20:57:37|23530.72
20:57:38|23532.08
20:57:39|23531.83
20:57:41|23532.19
20:57:41|23532.33
20:57:43|23532.35
20:57:44|23536.39
20:57:44|23538.14
20:57:46|23536.9
20:57:47|23538.09
20:57:47|23538.29
20:57:49|23537.66
20:57:50|23537.69
20:57:51|23537.81
20:57:51|23537.69
20:57:53|23536.44
20:57:54|23536.28
20:57:54|23535.61
20:57:55|23538.3
20:57:56|23536.86
20:57:57|23535.01
20:57:59|23536.44
20:58:00|23536.05
20:58:00|23535.27
20:58:01|23536.64
20:58:03|23536.63
20:58:04|23537.63
20:58:06|23539.31
20:58:07|23538.62
20:58:08|23538.79
20:58:09|23539.23
20:58:11|23536.7
20:58:11|23537.97
20:58:12|23538.51
20:58:13|23542.73
20:58:15|23540.36
20:58:15|23541.77
20:58:17|23541.63
20:58:18|23542.19
20:58:19|23543.5
20:58:19|23542.39
20:58:20|23543.43
20:58:21|23543.3
20:58:23|23543.31
20:58:23|23541.75
20:58:25|23541.75
20:58:25|23541.93
20:58:26|23542.41
20:58:28|23542.67
20:58:29|23540.4
20:58:30|23541.59
20:58:31|23540.51
20:58:32|23539.71
20:58:33|23539.68
20:58:35|23539.01
20:58:36|23547.77
20:58:37|23546.99
20:58:38|23546.11
20:58:39|23548.38
20:58:40|23546.56
20:58:41|23547.13
20:58:42|23547.68
20:58:44|23546.4
20:58:45|23553.3
20:58:46|23546.44
20:58:46|23547.14
20:58:48|23543.36
20:58:48|23552.5
20:58:50|23553.54
20:58:51|23554.26
20:58:51|23549.52
20:58:52|23550.93
20:58:53|23554.14
20:58:55|23555.42
20:58:55|23555.63
20:58:57|23554.35
20:58:57|23554.83
20:58:59|23554.84
20:58:59|23553.87
20:59:00|23559.83
20:59:02|23560.01
20:59:02|23559.3
20:59:04|23559.12
20:59:05|23561.83
20:59:07|23560.15
20:59:08|23557.9
20:59:09|23560.12
20:59:11|23556.83
20:59:11|23555.6
20:59:12|23555.
20:59:14|23549.87
20:59:15|23549.61
20:59:16|23546.75
20:59:17|23544.32
20:59:18|23547.02
20:59:19|23550.
20:59:20|23550.94
20:59:21|23550.36
20:59:22|23548.12
20:59:23|23552.24
20:59:24|23552.9
20:59:25|23553.1
20:59:26|23552.59
20:59:27|23550.63
20:59:28|23550.41
20:59:29|23551.03
20:59:30|23551.
20:59:31|23548.11
20:59:32|23547.58
20:59:33|23542.45
20:59:34|23543.63
20:59:35|23546.4
20:59:36|23547.46
20:59:37|23546.29
20:59:38|23546.31
20:59:39|23547.21
20:59:40|23548.44
20:59:41|23546.69
20:59:42|23550.
20:59:43|23552.78
20:59:44|23553.24
20:59:45|23550.
20:59:46|23551.02
20:59:47|23548.36
20:59:48|23550.41
20:59:49|23552.36
20:59:50|23555.68
20:59:51|23559.35
20:59:52|23560.37
20:59:53|23561.21
20:59:54|23560.12
20:59:55|23567.98
20:59:56|23566.4
20:59:57|23569.12
20:59:58|23569.17
20:59:59|23571.39
21:00:00|23573.83
21:00:01|23571.2
21:00:02|23574.7
21:00:03|23575.56
21:00:04|23572.77
21:00:05|23576.21
21:00:06|23579.62
21:00:07|23583.26
21:00:08|23584.31
21:00:10|23582.86
21:00:10|23584.84
21:00:12|23586.99
21:00:13|23587.61
21:00:14|23586.75
21:00:15|23588.53
21:00:16|23594.01
21:00:17|23594.94
21:00:18|23595.22
21:00:19|23594.53
21:00:20|23593.72
21:00:21|23593.74
21:00:22|23586.84
21:00:23|23590.87
21:00:24|23592.78
21:00:25|23589.93
21:00:26|23588.9
21:00:27|23589.9
21:00:28|23590.78
21:00:29|23590.44
21:00:30|23592.56
21:00:31|23590.
21:00:32|23588.67
21:00:33|23588.27
21:00:34|23586.68
21:00:35|23584.41
21:00:36|23586.95
21:00:37|23586.95
21:00:38|23589.99
21:00:39|23578.27
21:00:40|23584.17
21:00:41|23584.94
21:00:42|23582.44
21:00:43|23583.14
21:00:44|23580.83
21:00:45|23580.06
21:00:46|23570.13
21:00:47|23574.08
21:00:48|23572.53
21:00:49|23572.97
21:00:50|23575.42
21:00:51|23574.7
21:00:52|23566.47
21:00:53|23565.64
21:00:54|23564.81
21:00:55|23566.35
21:00:56|23563.62
21:00:57|23563.55
21:00:58|23565.34
21:00:59|23566.45
21:01:00|23571.5
21:01:01|23577.42
21:01:02|23575.17
21:01:03|23579.42
21:01:04|23577.47
21:01:05|23576.34
21:01:07|23570.65
21:01:08|23568.62
21:01:09|23565.35
21:01:11|23569.53
21:01:12|23574.03
21:01:13|23572.68
21:01:15|23572.25
21:01:16|23568.98
21:01:16|23569.72
21:01:18|23567.6
21:01:18|23576.41
21:01:20|23579.12
21:01:21|23581.04
21:01:22|23584.39
21:01:23|23589.74
21:01:24|23587.03
21:01:25|23588.72
21:01:26|23589.99
21:01:27|23584.92
21:01:28|23583.91
21:01:30|23578.76
21:01:30|23577.11
21:01:32|23576.5
21:01:33|23577.56
21:01:34|23578.45
21:01:35|23582.31
21:01:36|23581.39
21:01:37|23584.42
21:01:38|23582.59
21:01:39|23583.98
21:01:40|23581.54
21:01:41|23584.06
21:01:42|23581.63
21:01:43|23580.8
21:01:44|23580.34
21:01:45|23579.04
21:01:46|23577.88
21:01:47|23577.88
21:01:48|23578.38
21:01:49|23576.28
21:01:50|23580.8
21:01:51|23582.16
21:01:52|23584.62
21:01:53|23584.53
21:01:54|23583.49
21:01:55|23582.91
21:01:56|23583.08
21:01:58|23582.42
21:01:58|23582.43
21:02:00|23581.25
21:02:00|23581.46
21:02:02|23581.05
21:02:02|23581.87
21:02:03|23581.45
21:02:05|23580.49
21:02:05|23581.11
21:02:07|23582.58
21:02:09|23581.49
21:02:10|23581.05
21:02:11|23582.23
21:02:12|23582.35
21:02:14|23587.78
21:02:15|23586.5
21:02:15|23586.28
21:02:17|23586.62
21:02:18|23586.33
21:02:19|23586.33
21:02:20|23584.91
21:02:21|23585.76
21:02:22|23585.28
21:02:23|23587.49
21:02:24|23592.55
21:02:25|23584.47
21:02:26|23586.57
21:02:27|23585.67
21:02:28|23590.02
21:02:29|23589.77
21:02:30|23589.28
21:02:32|23586.99
21:02:33|23588.93
21:02:33|23588.89
21:02:34|23590.
21:02:35|23590.89
21:02:36|23590.01
21:02:38|23590.93
21:02:38|23581.27
21:02:40|23581.97
21:02:41|23583.21
21:02:42|23586.22
21:02:43|23587.67
21:02:44|23579.51
21:02:45|23581.68
21:02:46|23581.3
21:02:47|23581.01
21:02:48|23583.5
21:02:49|23581.24
21:02:50|23583.13
21:02:51|23584.13
21:02:53|23587.99
21:02:54|23588.37
21:02:55|23589.3
21:02:55|23585.94
21:02:57|23583.22
21:02:57|23584.13
21:02:58|23584.03
21:02:59|23584.4
21:03:00|23583.5
21:03:01|23583.62
21:03:03|23581.71
21:03:03|23585.11
21:03:05|23585.95
21:03:06|23585.24
21:03:07|23584.33
21:03:09|23581.04
21:03:10|23580.44
21:03:11|23581.71
21:03:11|23585.28
21:03:13|23587.21
21:03:15|23588.85
21:03:15|23588.37
21:03:17|23589.41
21:03:18|23589.38
21:03:19|23584.54
21:03:20|23582.46
21:03:21|23577.43
21:03:22|23576.24
21:03:23|23572.5
21:03:24|23571.53
21:03:25|23573.43
21:03:26|23572.63
21:03:27|23573.55
21:03:29|23570.82
21:03:30|23570.72
21:03:31|23571.97
21:03:32|23570.41
21:03:33|23571.17
21:03:34|23571.13
21:03:35|23568.4
21:03:36|23568.11
21:03:37|23567.92
21:03:38|23569.97
21:03:39|23567.45
21:03:40|23570.75
21:03:41|23570.
21:03:42|23569.17
21:03:43|23571.65
21:03:44|23573.32
21:03:45|23572.47
21:03:46|23573.43
21:03:47|23572.67
21:03:48|23571.53
21:03:49|23570.38
21:03:50|23569.51
21:03:51|23571.56
21:03:52|23571.32
21:03:53|23570.16
21:03:54|23570.61
21:03:55|23570.16
21:03:56|23570.44
21:03:57|23571.89
21:03:58|23571.47
21:03:59|23567.52
21:04:00|23564.04
21:04:01|23564.56
21:04:02|23562.52
21:04:03|23560.51
21:04:04|23560.43
21:04:05|23558.32
21:04:06|23556.73
21:04:07|23551.71
21:04:08|23550.1
21:04:09|23547.5
21:04:10|23548.54
21:04:12|23546.15
21:04:13|23546.11
21:04:14|23542.45
21:04:16|23541.1
21:04:17|23540.98
21:04:19|23540.27
21:04:19|23539.84
21:04:20|23539.44
21:04:21|23540.22
21:04:23|23540.22
21:04:23|23539.83
21:04:24|23539.78
21:04:25|23541.25
21:04:26|23546.83
21:04:27|23550.54
21:04:28|23552.39
21:04:29|23557.62
21:04:30|23560.6
21:04:31|23559.57
21:04:32|23561.
21:04:33|23562.4
21:04:35|23567.46
21:04:36|23566.89
21:04:37|23569.37
21:04:38|23568.
21:04:39|23569.13
21:04:40|23569.98
21:04:41|23569.18
21:04:42|23567.14
21:04:43|23566.79
21:04:44|23566.7
21:04:45|23566.5
21:04:46|23570.66
21:04:47|23572.03
21:04:48|23573.86
21:04:49|23573.86
21:04:51|23572.97
21:04:52|23575.72
21:04:53|23574.65
21:04:54|23576.3
21:04:55|23573.71
21:04:56|23571.12
21:04:57|23569.22
21:04:58|23573.35
21:04:59|23574.74
21:05:00|23572.62
21:05:01|23574.99
21:05:02|23569.96
21:05:03|23570.89
21:05:04|23574.98
21:05:05|23569.45
21:05:06|23566.08
21:05:07|23573.24
21:05:08|23578.23
21:05:09|23579.72
21:05:11|23581.97
21:05:11|23581.89
21:05:13|23584.57
21:05:14|23584.24
21:05:15|23583.5
21:05:16|23568.95
21:05:17|23574.58
21:05:18|23575.72
21:05:19|23570.49
21:05:20|23576.8
21:05:21|23578.49
21:05:22|23593.64
21:05:23|23608.28
21:05:24|23614.1
21:05:25|23618.68
21:05:26|23615.42
21:05:27|23616.62
21:05:28|23635.
21:05:29|23639.12
21:05:30|23629.6
21:05:31|23625.18
21:05:32|23638.18
21:05:33|23633.84
21:05:34|23637.51
21:05:35|23630.52
21:05:36|23630.83
21:05:37|23606.98
21:05:38|23620.12
21:05:39|23617.77
21:05:40|23622.61
21:05:41|23621.37
21:05:42|23616.99
21:05:43|23619.26
21:05:45|23621.15
21:05:45|23623.43
21:05:46|23630.65
21:05:47|23628.7
21:05:48|23630.
21:05:49|23634.51
21:05:50|23635.36
21:05:51|23640.36
21:05:52|23635.95
21:05:53|23639.
21:05:54|23637.28
21:05:55|23629.6
21:05:57|23628.87
21:05:57|23631.88
21:05:58|23631.36
21:05:59|23638.63
21:06:00|23645.54
21:06:02|23647.37
21:06:02|23648.17
21:06:03|23650.12
21:06:04|23652.46
21:06:05|23670.54
21:06:06|23664.64
21:06:07|23675.22
21:06:08|23667.59
21:06:09|23678.
21:06:10|23681.87
21:06:12|23682.13
21:06:13|23665.24
21:06:14|23671.47
21:06:15|23679.77
21:06:17|23683.46
21:06:17|23680.46
21:06:18|23680.11
21:06:19|23682.42
21:06:20|23669.6
21:06:22|23687.41
21:06:23|23691.37
21:06:24|23670.3
21:06:25|23677.5
21:06:25|23694.18
21:06:27|23695.25
21:06:28|23699.37
21:06:29|23698.82
21:06:30|23690.05
21:06:30|23698.88
21:06:32|23701.01
21:06:33|23696.59
21:06:34|23701.56
21:06:34|23697.51
21:06:35|23700.41
21:06:37|23696.39
21:06:38|23686.21
21:06:39|23693.37
21:06:40|23701.01
21:06:41|23698.76
21:06:42|23696.59
21:06:43|23694.44
21:06:44|23693.49
21:06:45|23694.89
21:06:46|23689.92
21:06:47|23687.41
21:06:48|23685.47
21:06:50|23693.09
21:06:50|23688.13
21:06:51|23684.58
21:06:52|23692.27
21:06:53|23688.07
21:06:54|23686.76
21:06:55|23687.21
21:06:56|23685.1
21:06:58|23685.
21:06:58|23674.4
21:06:59|23659.57
21:07:00|23672.94
21:07:01|23670.71
21:07:02|23660.79
21:07:03|23679.82
21:07:04|23673.
21:07:05|23663.
21:07:07|23662.56
21:07:08|23661.03
21:07:09|23654.
21:07:10|23651.56
21:07:11|23661.43
21:07:12|23679.66
21:07:14|23690.
21:07:15|23691.12
21:07:16|23696.6
21:07:17|23693.74
21:07:18|23694.71
21:07:19|23694.55
21:07:20|23681.48
21:07:22|23682.63
21:07:22|23685.9
21:07:23|23694.76
21:07:24|23685.51
21:07:25|23688.77
21:07:26|23676.62
21:07:27|23667.95
21:07:28|23674.64
21:07:30|23676.24
21:07:32|23680.99
21:07:32|23678.88
21:07:34|23673.2
21:07:35|23674.64
21:07:36|23676.52
21:07:37|23675.05
21:07:39|23676.18
21:07:39|23675.05
21:07:40|23675.21
21:07:41|23684.18
21:07:43|23679.2
21:07:44|23683.35
21:07:44|23677.95
21:07:46|23678.05
21:07:46|23674.67
21:07:47|23675.27
21:07:48|23674.71
21:07:49|23672.78
21:07:51|23671.94
21:07:51|23676.91
21:07:53|23679.57
21:07:54|23675.47
21:07:55|23679.29
21:07:55|23685.25
21:07:56|23681.36
21:07:57|23683.
21:07:58|23681.05
21:08:00|23678.51
21:08:00|23685.9
21:08:01|23689.94
21:08:02|23685.6
21:08:04|23684.68
21:08:05|23682.31
21:08:05|23688.52
21:08:06|23691.14
21:08:07|23690.97
21:08:09|23694.35
21:08:10|23687.84
21:08:11|23688.27
21:08:12|23689.54
21:08:14|23687.77
21:08:15|23682.52
21:08:16|23678.44
21:08:18|23678.16
21:08:18|23678.37
21:08:19|23677.78
21:08:20|23680.65
21:08:21|23674.6
21:08:22|23676.01
21:08:23|23675.7
21:08:24|23678.99
21:08:25|23677.48
21:08:26|23675.04
21:08:27|23676.51
21:08:29|23677.5
21:08:29|23677.07
21:08:30|23672.37
21:08:31|23670.
21:08:32|23674.05
21:08:33|23672.21
21:08:34|23674.21
21:08:35|23672.41
21:08:36|23656.57
21:08:37|23656.52
21:08:38|23655.16
21:08:40|23659.98
21:08:40|23656.94
21:08:41|23655.5
21:08:43|23655.83
21:08:43|23657.9
21:08:44|23661.
21:08:45|23666.15
21:08:46|23666.66
21:08:47|23663.89
21:08:48|23662.5
21:08:49|23661.67
21:08:51|23661.27
21:08:51|23662.27
21:08:52|23663.49
21:08:54|23667.52
21:08:55|23673.7
21:08:56|23677.8
21:08:57|23676.63
21:08:58|23684.39
21:08:59|23686.99
21:09:00|23681.76
21:09:01|23687.95
21:09:02|23694.5
21:09:03|23693.19
21:09:04|23696.28
21:09:05|23694.46
21:09:06|23694.
21:09:07|23694.46
21:09:08|23694.27
21:09:09|23697.51
21:09:10|23700.01
21:09:11|23702.1
21:09:12|23701.72
21:09:13|23700.
21:09:14|23698.44
21:09:16|23697.59
21:09:17|23697.36
21:09:19|23695.99
21:09:20|23699.59
21:09:22|23698.34
21:09:22|23701.61
21:09:24|23700.84
21:09:25|23699.26
21:09:25|23699.06
21:09:27|23700.32
21:09:28|23699.95
21:09:29|23698.
21:09:30|23700.76
21:09:31|23708.14
21:09:32|23707.01
21:09:33|23711.77
21:09:34|23714.73
21:09:35|23724.84
21:09:36|23725.99
21:09:37|23728.28
21:09:38|23729.92
21:09:39|23737.6
21:09:40|23737.74
21:09:41|23736.51
21:09:42|23728.77
21:09:43|23736.36
21:09:44|23739.86
21:09:45|23742.98
21:09:46|23747.58
21:09:47|23738.2
21:09:48|23731.84
21:09:49|23731.9
21:09:50|23730.36
21:09:52|23720.69
21:09:52|23716.63
21:09:53|23715.
21:09:55|23713.11
21:09:56|23711.34
21:09:56|23708.21
21:09:57|23708.96
21:09:58|23704.69
21:09:59|23703.35
21:10:01|23704.68
21:10:01|23703.55
21:10:02|23711.35
21:10:04|23706.04
21:10:05|23703.28
21:10:06|23706.94
21:10:07|23714.4
21:10:07|23715.14
21:10:09|23715.
21:10:09|23716.4
21:10:10|23716.73
21:10:12|23712.96
21:10:12|23712.93
21:10:14|23718.88
21:10:15|23729.27
21:10:17|23733.87
21:10:18|23739.46
21:10:19|23733.72
21:10:20|23738.49
21:10:22|23745.08
21:10:23|23745.52
21:10:25|23738.53
21:10:25|23738.74
21:10:27|23742.03
21:10:28|23738.87
21:10:29|23748.45
21:10:30|23747.3
21:10:31|23745.7
21:10:32|23746.02
21:10:33|23739.77
21:10:34|23737.46
21:10:35|23741.13
21:10:36|23738.1
21:10:37|23736.83
21:10:38|23734.77
21:10:39|23727.5
21:10:40|23726.56
21:10:41|23728.09
21:10:42|23738.75
21:10:43|23748.73
21:10:44|23745.6
21:10:46|23743.48
21:10:46|23744.48
21:10:47|23742.6
21:10:48|23742.97
21:10:49|23743.97
21:10:51|23740.07
21:10:52|23733.83
21:10:53|23737.2
21:10:54|23734.22
21:10:55|23736.76
21:10:56|23738.35
21:10:57|23738.33
21:10:58|23740.65
21:10:59|23741.09
21:11:00|23739.04
21:11:01|23741.07
21:11:02|23738.4
21:11:03|23739.27
21:11:04|23737.1
21:11:05|23737.44
21:11:06|23737.8
21:11:07|23735.85
21:11:08|23733.82
21:11:09|23730.93
21:11:10|23732.
21:11:11|23744.31
21:11:12|23731.05
21:11:13|23727.51
21:11:14|23724.22
21:11:15|23725.24
21:11:17|23729.71
21:11:18|23724.33
21:11:20|23723.75
21:11:21|23724.09
21:11:22|23721.51
21:11:22|23725.25
21:11:24|23720.3
21:11:24|23721.46
21:11:26|23723.16
21:11:27|23718.7
21:11:28|23717.35
21:11:29|23712.87
21:11:30|23714.87
21:11:31|23713.13
21:11:32|23714.99
21:11:33|23725.12
21:11:34|23721.46
21:11:35|23727.49
21:11:36|23722.54
21:11:37|23722.06
21:11:38|23725.4
21:11:39|23727.22
21:11:40|23721.93
21:11:41|23719.51
21:11:42|23718.52
21:11:43|23718.68
21:11:44|23723.25
21:11:45|23723.37
21:11:46|23724.7
21:11:47|23723.22
21:11:48|23726.06
21:11:49|23723.91
21:11:50|23722.02
21:11:51|23721.19
21:11:52|23720.05
21:11:53|23720.1
21:11:55|23721.16
21:11:55|23722.08
21:11:57|23723.16
21:11:57|23720.45
21:11:58|23724.15
21:11:59|23723.1
21:12:00|23721.67
21:12:01|23717.31
21:12:03|23715.52
21:12:04|23713.32
21:12:05|23710.43
21:12:06|23702.47
21:12:07|23701.68
21:12:08|23703.49
21:12:09|23709.05
21:12:10|23701.86
21:12:11|23711.31
21:12:12|23706.33
21:12:13|23702.96
21:12:14|23704.51
21:12:15|23705.9
21:12:16|23705.9
21:12:18|23703.07
21:12:19|23701.94
21:12:19|23700.46
21:12:20|23696.35
21:12:21|23694.34
21:12:23|23693.74
21:12:25|23689.56
21:12:26|23688.34
21:12:27|23687.52
21:12:28|23687.53
21:12:29|23691.47
21:12:29|23691.31
21:12:30|23692.52
21:12:31|23690.28
21:12:32|23696.
21:12:33|23693.03
21:12:35|23695.09
21:12:36|23691.16
21:12:36|23692.83
21:12:38|23690.
21:12:39|23695.32
21:12:39|23692.05
21:12:40|23687.06
21:12:41|23692.31
21:12:43|23697.84
21:12:43|23694.99
21:12:44|23697.38
21:12:45|23691.93
21:12:46|23689.42
21:12:48|23687.94
21:12:48|23689.07
21:12:49|23687.01
21:12:50|23690.82
21:12:51|23690.93
21:12:52|23686.88
21:12:54|23683.57
21:12:54|23677.95
21:12:55|23676.63
21:12:56|23678.4
21:12:58|23677.87
21:12:59|23679.56
21:13:00|23680.58
21:13:01|23678.6
21:13:02|23683.58
21:13:03|23681.27
21:13:04|23681.23
21:13:05|23681.41
21:13:06|23686.42
21:13:07|23687.12
21:13:09|23693.05
21:13:09|23698.39
21:13:10|23697.34
21:13:11|23697.39
21:13:12|23697.66
21:13:13|23695.37
21:13:14|23694.93
21:13:15|23694.88
21:13:16|23694.61
21:13:17|23695.25
21:13:18|23686.4
21:13:19|23687.93
21:13:20|23688.15
21:13:21|23689.
21:13:22|23692.38
21:13:23|23690.39
21:13:24|23690.14
21:13:25|23690.99
21:13:26|23687.86
21:13:27|23680.25
21:13:28|23681.03
21:13:29|23685.88
21:13:30|23686.19
21:13:31|23680.77
21:13:32|23678.58
21:13:33|23679.46
21:13:34|23678.85
21:13:36|23673.4
21:13:37|23665.69
21:13:39|23666.5
21:13:39|23666.34
21:13:40|23664.15
21:13:41|23657.01
21:13:42|23662.96
21:13:43|23667.
21:13:44|23666.75
21:13:46|23666.1
21:13:47|23668.4
21:13:48|23665.46
21:13:49|23665.68
21:13:50|23672.5
21:13:51|23675.53
21:13:52|23678.05
21:13:53|23674.73
21:13:54|23675.51
21:13:56|23676.93
21:13:56|23672.84
21:13:57|23676.91
21:13:58|23678.37
21:13:59|23678.23
21:14:00|23681.04
21:14:01|23680.83
21:14:03|23681.96
21:14:03|23682.52
21:14:04|23681.71
21:14:05|23680.14
21:14:06|23686.17
21:14:08|23685.25
21:14:08|23683.03
21:14:09|23682.72
21:14:10|23680.35
21:14:11|23677.88
21:14:13|23680.64
21:14:13|23695.23
21:14:14|23696.94
21:14:15|23685.58
21:14:16|23688.04
21:14:17|23695.09
21:14:19|23691.01
21:14:20|23689.5
21:14:22|23682.92
21:14:23|23680.07
21:14:25|23685.
21:14:25|23683.6
21:14:27|23681.71
21:14:27|23679.45
21:14:29|23677.03
21:14:30|23675.7
21:14:31|23685.48
21:14:32|23681.11
21:14:33|23686.91
21:14:34|23689.48
21:14:35|23695.99
21:14:37|23696.74
21:14:38|23698.17
21:14:39|23699.21
21:14:39|23705.79
21:14:40|23703.54
21:14:42|23705.58
21:14:43|23706.25
21:14:44|23707.5
21:14:46|23706.93
21:14:46|23708.15
21:14:47|23706.77
21:14:49|23708.7
21:14:50|23707.13
21:14:50|23706.1
21:14:52|23711.64
21:14:53|23707.51
21:14:53|23704.42
21:14:55|23703.23
21:14:55|23703.24
21:14:56|23702.71
21:14:58|23700.92
21:14:59|23701.54
21:14:59|23704.24
21:15:01|23701.
21:15:02|23703.02
21:15:03|23707.92
21:15:03|23707.22
21:15:05|23707.2
21:15:06|23708.75
21:15:07|23709.6
21:15:08|23707.91
21:15:09|23708.14
21:15:10|23708.89
21:15:11|23708.17
21:15:12|23710.3
21:15:13|23710.65
21:15:14|23710.01
21:15:15|23708.07
21:15:16|23705.83
21:15:17|23705.38
21:15:18|23705.96
21:15:19|23704.08
21:15:20|23706.36
21:15:21|23704.7
21:15:23|23702.53
21:15:24|23700.98
21:15:25|23701.73
21:15:27|23697.78
21:15:28|23700.54
21:15:28|23697.86
21:15:29|23699.35
21:15:30|23698.44
21:15:32|23699.34
21:15:33|23700.91
21:15:34|23701.06
21:15:35|23700.23
21:15:36|23699.62
21:15:37|23700.07
21:15:38|23700.
21:15:39|23695.67
21:15:40|23704.77
21:15:41|23704.98
21:15:42|23705.38
21:15:43|23706.3
21:15:45|23704.95
21:15:46|23705.31
21:15:47|23706.05
21:15:47|23705.34
21:15:49|23709.1
21:15:50|23707.5
21:15:51|23707.03
21:15:51|23705.1
21:15:53|23701.75
21:15:53|23704.24
21:15:55|23703.63
21:15:56|23702.92
21:15:56|23710.16
21:15:58|23717.52
21:15:58|23714.19
21:15:59|23712.27
21:16:00|23714.54
21:16:02|23714.77
21:16:03|23718.67
21:16:04|23714.09
21:16:05|23715.93
21:16:06|23716.12
21:16:07|23718.22
21:16:08|23717.54
21:16:10|23718.38
21:16:10|23717.75
21:16:12|23719.88
21:16:12|23719.36
21:16:14|23721.63
21:16:14|23720.01
21:16:15|23718.38
21:16:16|23717.5
21:16:18|23724.09
21:16:19|23724.83
21:16:20|23727.47
21:16:21|23724.7
21:16:22|23723.45
21:16:23|23723.24
21:16:25|23722.77
21:16:26|23725.
21:16:27|23723.63
21:16:27|23723.85
21:16:29|23723.82
21:16:31|23726.16
21:16:31|23725.85
21:16:33|23725.07
21:16:33|23723.83
21:16:35|23722.98
21:16:36|23722.96
21:16:37|23723.
21:16:38|23723.38
21:16:39|23724.38
21:16:40|23725.57
21:16:41|23726.19
21:16:42|23724.7
21:16:43|23724.7
21:16:44|23725.32
21:16:45|23723.2
21:16:47|23715.34
21:16:48|23712.96
21:16:49|23713.82
21:16:50|23717.13
21:16:51|23720.
21:16:52|23719.63
21:16:53|23717.81
21:16:54|23720.26
21:16:55|23718.35
21:16:56|23720.
21:16:57|23719.85
21:16:58|23718.33
21:16:59|23717.47
21:17:00|23717.47
21:17:01|23718.02
21:17:03|23727.62
21:17:04|23729.96
21:17:04|23730.62
21:17:06|23730.78
21:17:07|23733.61
21:17:08|23734.
21:17:08|23736.02
21:17:09|23737.81
21:17:10|23739.67
21:17:12|23738.96
21:17:12|23746.3
21:17:14|23744.3
21:17:15|23740.23
21:17:16|23739.02
21:17:17|23741.28
21:17:17|23743.91
21:17:19|23744.42
21:17:19|23761.11
21:17:20|23765.38
21:17:21|23757.93
21:17:22|23770.95
21:17:24|23760.21
21:17:25|23756.4
21:17:26|23749.94
21:17:27|23744.56
21:17:29|23740.02
21:17:30|23739.97
21:17:31|23742.52
21:17:32|23746.9
21:17:33|23753.62
21:17:34|23755.67
21:17:35|23760.
21:17:36|23763.21
21:17:37|23759.47
21:17:38|23758.22
21:17:40|23755.51
21:17:41|23757.48
21:17:42|23756.48
21:17:42|23755.8
21:17:43|23760.66
21:17:44|23761.75
21:17:45|23767.7
21:17:46|23769.43
21:17:47|23763.55
21:17:48|23767.09
21:17:49|23764.43
21:17:50|23768.03
21:17:51|23760.37
21:17:52|23759.4
21:17:54|23756.19
21:17:55|23753.57
21:17:56|23753.83
21:17:57|23755.96
21:17:58|23757.23
21:17:59|23758.82
21:18:00|23761.63
21:18:01|23758.5
21:18:02|23762.5
21:18:03|23773.33
21:18:04|23775.78
21:18:05|23780.34
21:18:06|23784.68
21:18:08|23781.22
21:18:09|23784.33
21:18:09|23782.24
21:18:10|23778.96
21:18:11|23765.85
21:18:13|23764.84
21:18:14|23764.51
21:18:15|23765.65
21:18:16|23764.35
21:18:16|23767.13
21:18:17|23769.27
21:18:18|23765.32
21:18:20|23768.1
21:18:20|23766.14
21:18:21|23767.77
21:18:23|23762.14
21:18:24|23760.35
21:18:26|23757.71
21:18:26|23757.71
21:18:28|23752.47
21:18:29|23752.55
21:18:31|23747.69
21:18:32|23746.38
21:18:33|23748.52
21:18:34|23742.09
21:18:35|23739.31
21:18:35|23741.87
21:18:36|23750.25
21:18:37|23750.16
21:18:38|23747.91
21:18:39|23743.48
21:18:40|23747.
21:18:42|23746.76
21:18:43|23747.18
21:18:43|23746.
21:18:45|23743.94
21:18:45|23744.72
21:18:47|23747.14
21:18:48|23746.09
21:18:48|23756.77
21:18:49|23758.95
21:18:50|23756.44
21:18:52|23757.5
21:18:53|23758.67
21:18:54|23758.54
21:18:55|23755.37
21:18:56|23751.55
21:18:57|23754.79
21:18:58|23755.47
21:18:59|23757.2
21:19:00|23757.18
21:19:01|23763.57
21:19:02|23766.91
21:19:03|23760.15
21:19:04|23758.46
21:19:05|23757.48
21:19:06|23759.09
21:19:07|23754.57
21:19:08|23752.5
21:19:09|23755.62
21:19:10|23754.93
21:19:11|23752.61
21:19:12|23749.78
21:19:13|23748.21
21:19:14|23746.03
21:19:15|23746.61
21:19:16|23749.5
21:19:17|23750.56
21:19:18|23756.82
21:19:20|23754.96
21:19:20|23754.48
21:19:22|23751.97
21:19:22|23751.23
21:19:23|23755.2
21:19:25|23756.65
21:19:27|23754.33
21:19:27|23756.08
21:19:29|23754.04
21:19:30|23753.8
21:19:31|23752.2
21:19:32|23755.22
21:19:34|23752.32
21:19:34|23758.23
21:19:35|23759.98
21:19:36|23759.05
21:19:38|23759.1
21:19:39|23761.44
21:19:39|23760.29
21:19:40|23756.45
21:19:41|23755.87
21:19:43|23748.44
21:19:44|23753.26
21:19:45|23753.81
21:19:46|23755.09
21:19:46|23759.41
21:19:48|23757.77
21:19:48|23756.25
21:19:50|23759.83
21:19:50|23757.5
21:19:51|23757.48
21:19:52|23758.26
21:19:54|23756.6
21:19:54|23757.86
21:19:56|23758.63
21:19:57|23757.71
21:19:58|23758.81
21:19:59|23754.92
21:19:59|23754.32
21:20:00|23754.
21:20:01|23749.6
21:20:03|23748.77
21:20:03|23750.94
21:20:05|23747.44
21:20:06|23749.72
21:20:07|23748.65
21:20:08|23749.72
21:20:08|23749.21
21:20:09|23749.5
21:20:11|23750.96
21:20:12|23754.35
21:20:12|23755.
21:20:13|23755.97
21:20:14|23759.03
21:20:16|23755.56
21:20:16|23757.05
21:20:17|23758.46
21:20:19|23755.87
21:20:19|23755.6
21:20:21|23757.13
21:20:21|23755.33
21:20:22|23758.32
21:20:23|23756.1
21:20:24|23755.92
21:20:26|23751.56
21:20:28|23754.4
21:20:29|23750.87
21:20:30|23748.45
21:20:32|23750.31
21:20:32|23748.5
21:20:34|23746.93
21:20:34|23743.79
21:20:35|23744.23
21:20:36|23740.34
21:20:37|23741.17
21:20:39|23740.3
21:20:39|23739.95
21:20:40|23739.11
21:20:42|23739.2
21:20:43|23740.43
21:20:44|23737.43
21:20:45|23738.68
21:20:46|23737.52
21:20:47|23740.96
21:20:48|23740.45
21:20:49|23741.11
21:20:51|23742.49
21:20:51|23738.74
21:20:53|23738.46
21:20:54|23736.75
21:20:55|23736.02
21:20:56|23732.95
21:20:58|23728.62
21:20:58|23731.61
21:20:59|23729.53
21:21:01|23723.
21:21:02|23724.69
21:21:03|23726.41
21:21:04|23730.56
21:21:05|23731.58
21:21:06|23734.2
21:21:07|23736.32
21:21:08|23738.21
21:21:09|23735.1
21:21:10|23734.84
21:21:11|23733.21
21:21:12|23732.57
21:21:13|23730.9
21:21:14|23729.93
21:21:15|23733.67
21:21:16|23735.
21:21:18|23739.47
21:21:18|23738.96
21:21:19|23739.48
21:21:21|23738.
21:21:21|23741.07
21:21:23|23740.82
21:21:24|23738.52
21:21:24|23743.27
21:21:26|23747.73
21:21:27|23744.18
21:21:29|23743.92
21:21:29|23742.43
21:21:30|23742.08
21:21:32|23742.57
21:21:33|23747.18
21:21:34|23751.56
21:21:35|23749.27
21:21:36|23750.68
21:21:38|23748.04
21:21:38|23747.18
21:21:40|23751.3
21:21:40|23752.73
21:21:41|23751.56
21:21:42|23750.59
21:21:43|23750.89
21:21:45|23751.07
21:21:45|23751.27
21:21:46|23749.33
21:21:47|23750.95
21:21:48|23750.46
21:21:49|23750.
21:21:51|23752.08
21:21:51|23751.85
21:21:53|23751.85
21:21:54|23752.8
21:21:55|23748.21
21:21:56|23750.36
21:21:57|23750.61
21:21:58|23758.24
21:21:59|23761.04
21:22:00|23762.5
21:22:01|23763.26
21:22:02|23761.85
21:22:03|23760.12
21:22:04|23761.23
21:22:05|23762.15
21:22:06|23765.01
21:22:07|23772.01
21:22:08|23774.02
21:22:10|23775.23
21:22:11|23774.62
21:22:12|23776.26
21:22:12|23778.51
21:22:14|23777.3
21:22:15|23779.17
21:22:16|23788.21
21:22:17|23790.
21:22:18|23786.83
21:22:19|23786.25
21:22:20|23790.
21:22:21|23792.06
21:22:22|23791.17
21:22:23|23790.24
21:22:24|23794.38
21:22:25|23795.75
21:22:26|23797.05
21:22:28|23799.25
21:22:29|23794.32
21:22:31|23794.96
21:22:32|23793.43
21:22:33|23795.48
21:22:34|23793.03
21:22:36|23788.9
21:22:37|23784.69
21:22:39|23791.27
21:22:39|23790.98
21:22:40|23788.51
21:22:41|23787.23
21:22:43|23780.68
21:22:44|23783.02
21:22:45|23784.48
21:22:47|23785.71
21:22:47|23783.16
21:22:48|23784.36
21:22:49|23783.15
21:22:50|23780.4
21:22:51|23779.85
21:22:53|23776.62
21:22:54|23772.03
21:22:54|23773.82
21:22:55|23769.99
21:22:56|23772.52
21:22:58|23773.24
21:22:59|23768.02
21:23:00|23775.84
21:23:00|23778.79
21:23:02|23778.53
21:23:03|23780.51
21:23:04|23785.71
21:23:06|23784.67
21:23:06|23788.12
21:23:07|23792.98
21:23:09|23784.87
21:23:10|23787.39
21:23:10|23775.76
21:23:11|23769.43
21:23:13|23772.5
21:23:13|23769.94
21:23:15|23765.65
21:23:15|23767.58
21:23:17|23771.74
21:23:18|23775.25
21:23:18|23772.73
21:23:19|23770.84
21:23:20|23770.98
21:23:21|23771.06
21:23:23|23769.13
21:23:24|23766.76
21:23:24|23764.95
21:23:25|23753.89
21:23:27|23754.6
21:23:28|23755.12
21:23:30|23749.68
21:23:31|23747.91
21:23:31|23745.77
21:23:33|23745.01
21:23:35|23743.41
21:23:36|23741.79
21:23:37|23744.99
21:23:38|23742.7
21:23:39|23744.65
21:23:40|23744.18
21:23:41|23743.51
21:23:42|23744.9
21:23:43|23744.59
21:23:44|23742.51
21:23:45|23741.06
21:23:46|23735.83
21:23:47|23728.94
21:23:48|23730.46
21:23:49|23729.34
21:23:50|23730.88
21:23:51|23734.85
21:23:53|23739.82
21:23:53|23738.01
21:23:54|23736.72
21:23:55|23733.72
21:23:57|23736.26
21:23:57|23732.81
21:23:59|23731.59
21:23:59|23732.04
21:24:01|23732.97
21:24:02|23732.52
21:24:02|23733.57
21:24:03|23735.74
21:24:04|23734.44
21:24:05|23735.49
21:24:07|23737.5
21:24:07|23740.02
21:24:09|23738.54
21:24:10|23741.43
21:24:11|23737.98
21:24:11|23740.65
21:24:13|23742.2
21:24:14|23738.49
21:24:15|23743.57
21:24:16|23744.24
21:24:17|23750.73
21:24:18|23750.94
21:24:19|23749.99
21:24:20|23748.1
21:24:21|23744.92
21:24:22|23742.53
21:24:23|23738.74
21:24:24|23738.75
21:24:25|23737.31
21:24:26|23737.38
21:24:28|23742.93
21:24:28|23743.83
21:24:30|23742.58
21:24:31|23745.74
21:24:32|23738.53
21:24:33|23737.1
21:24:34|23737.41
21:24:35|23743.47
21:24:36|23744.2
21:24:37|23741.04
21:24:38|23742.87
21:24:39|23739.
21:24:40|23736.32
21:24:41|23740.58
21:24:42|23738.87
21:24:43|23739.65
21:24:44|23741.35
21:24:45|23738.88
21:24:46|23734.74
21:24:47|23734.5
21:24:48|23733.09
21:24:49|23733.91
21:24:50|23733.54
21:24:51|23738.03
21:24:52|23735.5
21:24:53|23734.47
21:24:54|23734.49
21:24:55|23737.04
21:24:56|23735.
21:24:57|23736.46
21:24:58|23736.38
21:24:59|23735.73
21:25:00|23733.67
21:25:01|23730.61
21:25:02|23735.22
21:25:03|23735.4
21:25:05|23739.59
21:25:05|23737.88
21:25:07|23735.64
21:25:08|23736.54
21:25:08|23736.01
21:25:10|23732.39
21:25:10|23735.28
21:25:11|23735.86
21:25:12|23734.16
21:25:14|23736.12
21:25:14|23736.3
21:25:16|23733.88
21:25:17|23732.89
21:25:18|23735.88
21:25:18|23738.88
21:25:19|23735.
21:25:21|23736.07
21:25:22|23734.93
21:25:22|23734.38
21:25:23|23732.53
21:25:25|23735.42
21:25:25|23733.05
21:25:27|23732.84
21:25:27|23744.99
21:25:28|23747.03
21:25:30|23747.99
21:25:32|23745.08
21:25:32|23745.31
21:25:34|23741.46
21:25:36|23742.33
21:25:36|23743.05
21:25:38|23741.37
21:25:39|23741.25
21:25:41|23742.99
21:25:41|23742.48
21:25:43|23737.87
21:25:44|23732.5
21:25:45|23740.66
21:25:46|23739.27
21:25:47|23738.82
21:25:48|23740.48
21:25:50|23740.6
21:25:50|23739.53
21:25:52|23742.9
21:25:53|23741.
21:25:54|23740.37
21:25:55|23742.06
21:25:56|23737.74
21:25:57|23736.09
21:25:58|23738.04
21:25:59|23736.43
21:26:00|23735.74
21:26:02|23736.21
21:26:02|23739.34
21:26:03|23738.65
21:26:05|23743.34
21:26:05|23739.41
21:26:07|23740.35
21:26:08|23739.68
21:26:09|23738.61
21:26:09|23736.08
21:26:11|23736.55
21:26:12|23736.25
21:26:13|23735.98
21:26:14|23735.58
21:26:15|23735.17
21:26:15|23735.66
21:26:16|23735.69
21:26:17|23727.38
21:26:19|23725.16
21:26:19|23724.6
21:26:21|23724.17
21:26:21|23723.98
21:26:23|23725.28
21:26:24|23727.85
21:26:25|23727.55
21:26:26|23729.
21:26:27|23727.99
21:26:28|23729.42
21:26:30|23732.82
21:26:31|23730.4
21:26:33|23739.44
21:26:34|23742.04
21:26:35|23743.71
21:26:36|23744.02
21:26:37|23744.25
21:26:38|23742.5
21:26:39|23740.24
21:26:40|23738.97
21:26:41|23737.21
21:26:42|23737.48
21:26:43|23736.76
21:26:44|23736.29
21:26:45|23737.36
21:26:46|23734.65
21:26:47|23734.01
21:26:48|23735.27
21:26:49|23736.79
21:26:50|23738.32
21:26:51|23737.52
21:26:52|23743.2
21:26:53|23748.89
21:26:54|23748.01
21:26:55|23744.3
21:26:56|23740.42
21:26:57|23739.17
21:26:59|23741.99
21:26:59|23740.
21:27:00|23739.74
21:27:02|23740.02
21:27:04|23740.84
21:27:04|23741.32
21:27:05|23742.16
21:27:06|23740.56
21:27:08|23741.26
21:27:09|23742.39
21:27:11|23742.51
21:27:11|23741.46
21:27:12|23737.71
21:27:13|23738.42
21:27:15|23741.57
21:27:15|23737.92
21:27:16|23732.87
21:27:17|23723.07
21:27:18|23721.04
21:27:19|23721.29
21:27:20|23717.17
21:27:22|23720.3
21:27:22|23718.16
21:27:23|23718.97
21:27:24|23716.85
21:27:25|23721.61
21:27:26|23720.99
21:27:27|23720.03
21:27:29|23718.32
21:27:30|23713.53
21:27:31|23717.45
21:27:32|23715.38
21:27:33|23713.45
21:27:35|23712.03
21:27:35|23709.41
21:27:36|23711.14
21:27:37|23710.33
21:27:39|23710.9
21:27:40|23712.73
21:27:41|23715.55
21:27:42|23713.53
21:27:43|23713.63
21:27:44|23717.64
21:27:45|23716.14
21:27:46|23715.33
21:27:47|23709.87
21:27:48|23709.71
21:27:50|23713.63
21:27:50|23709.73
21:27:51|23708.55
21:27:53|23707.99
21:27:53|23707.51
21:27:54|23712.03
21:27:56|23711.12
21:27:57|23709.8
21:27:57|23709.89
21:27:58|23710.45
21:27:59|23708.85
21:28:01|23709.29
21:28:01|23708.09
21:28:03|23706.58
21:28:04|23707.24
21:28:05|23708.24
21:28:07|23707.14
21:28:07|23708.85
21:28:08|23706.07
21:28:10|23707.72
21:28:12|23705.24
21:28:12|23706.08
21:28:13|23709.71
21:28:14|23716.09
21:28:16|23720.61
21:28:17|23719.61
21:28:18|23720.44
21:28:19|23719.81
21:28:20|23716.22
21:28:21|23718.9
21:28:22|23718.58
21:28:23|23719.89
21:28:24|23719.67
21:28:25|23720.16
21:28:26|23718.68
21:28:27|23717.03
21:28:28|23717.54
21:28:29|23715.8
21:28:30|23712.5
21:28:31|23711.76
21:28:32|23715.72
21:28:33|23716.24
21:28:35|23717.51
21:28:35|23717.28
21:28:36|23714.97
21:28:38|23717.43
21:28:38|23718.15
21:28:39|23716.38
21:28:40|23716.86
21:28:42|23717.28
21:28:42|23719.19
21:28:43|23717.67
21:28:44|23715.48
21:28:45|23718.28
21:28:47|23716.53
21:28:47|23717.59
21:28:49|23717.69
21:28:50|23717.17
21:28:51|23717.65
21:28:51|23719.33
21:28:53|23718.94
21:28:54|23716.82
21:28:54|23717.51
21:28:56|23717.52
21:28:57|23717.62
21:28:58|23716.85
21:28:58|23715.8
21:29:00|23712.34
21:29:01|23714.31
21:29:01|23711.55
21:29:03|23712.9
21:29:04|23711.69
21:29:04|23712.55
21:29:06|23713.29
21:29:07|23711.56
21:29:08|23715.28
21:29:09|23717.
21:29:10|23715.34
21:29:11|23712.53
21:29:12|23713.72
21:29:13|23707.91
21:29:14|23707.32
21:29:15|23706.74
21:29:16|23707.57
21:29:17|23706.88
21:29:18|23705.
21:29:19|23704.85
21:29:20|23703.89
21:29:21|23703.82
21:29:22|23704.62
21:29:24|23705.1
21:29:24|23706.32
21:29:26|23705.69
21:29:27|23706.03
21:29:27|23703.21
21:29:28|23705.75
21:29:29|23706.01
21:29:30|23704.65
21:29:31|23704.22
21:29:33|23704.94
21:29:34|23703.28
21:29:35|23704.87
21:29:37|23706.
21:29:37|23704.07
21:29:39|23706.38
21:29:39|23702.85
21:29:41|23700.95
21:29:42|23704.64
21:29:43|23703.8
21:29:44|23703.96
21:29:45|23709.64
21:29:46|23708.15
21:29:47|23707.1
21:29:48|23711.66
21:29:49|23710.3
21:29:50|23711.81
21:29:51|23709.45
21:29:52|23709.07
21:29:54|23711.98
21:29:54|23710.27
21:29:55|23712.4
21:29:57|23715.78
21:29:58|23716.41
21:29:58|23720.2
21:30:00|23720.28
21:30:00|23722.03
21:30:01|23722.25
21:30:03|23721.65
21:30:04|23723.72
21:30:05|23721.22
21:30:05|23722.65
21:30:06|23722.58
21:30:08|23730.39
21:30:09|23731.69
21:30:11|23735.05
21:30:11|23735.42
21:30:12|23734.91
21:30:14|23736.48
21:30:15|23736.22
21:30:16|23738.
21:30:17|23738.94
21:30:18|23739.19
21:30:19|23736.21
21:30:20|23737.84
21:30:21|23732.5
21:30:22|23733.84
21:30:23|23732.05
21:30:24|23736.12
21:30:25|23736.26
21:30:26|23737.49
21:30:27|23737.17
21:30:28|23736.93
21:30:29|23734.94
21:30:30|23736.9
21:30:31|23734.8
21:30:32|23735.49
21:30:33|23735.13
21:30:34|23737.05
21:30:36|23734.92
21:30:37|23735.67
21:30:39|23741.62
21:30:39|23740.51
21:30:40|23741.48
21:30:41|23740.63
21:30:43|23740.04
21:30:43|23742.89
21:30:45|23744.99
21:30:45|23745.79
21:30:46|23743.47
21:30:48|23744.
21:30:48|23745.2
21:30:50|23743.61
21:30:51|23741.29
21:30:52|23740.54
21:30:53|23739.09
21:30:55|23743.6
21:30:55|23742.37
21:30:56|23741.8
21:30:57|23745.
21:30:58|23749.08
21:30:59|23748.49
21:31:00|23748.6
21:31:01|23748.49
21:31:02|23747.01
21:31:03|23747.44
21:31:05|23748.59
21:31:07|23745.79
21:31:07|23746.12
21:31:08|23750.
21:31:09|23745.49
21:31:10|23744.61
21:31:11|23746.7
21:31:12|23746.72
21:31:13|23744.93
21:31:14|23749.01
21:31:15|23747.67
21:31:16|23745.61
21:31:17|23746.44
21:31:18|23746.67
21:31:19|23748.14
21:31:20|23748.45
21:31:21|23748.4
21:31:22|23745.64
21:31:23|23746.55
21:31:24|23747.7
21:31:25|23747.44
21:31:26|23746.98
21:31:27|23746.51
21:31:28|23747.31
21:31:29|23752.12
21:31:30|23758.63
21:31:31|23765.99
21:31:33|23763.8
21:31:33|23763.07
21:31:34|23765.86
21:31:36|23765.27
21:31:38|23764.94
21:31:39|23765.91
21:31:40|23767.5
21:31:41|23761.46
21:31:42|23761.34
21:31:44|23767.99
21:31:45|23769.5
21:31:46|23766.67
21:31:46|23764.67
21:31:48|23753.71
21:31:50|23750.55
21:31:51|23754.37
21:31:52|23752.07
21:31:53|23755.75
21:31:54|23753.97
21:31:55|23755.
21:31:56|23755.18
21:31:58|23751.88
21:31:58|23750.97
21:31:59|23750.56
21:32:00|23751.69
21:32:01|23750.56
21:32:02|23749.25
21:32:04|23751.22
21:32:06|23751.17
21:32:07|23751.23
21:32:08|23749.4
21:32:09|23745.71
21:32:10|23746.25
21:32:11|23744.2
21:32:12|23744.33
21:32:13|23746.49
21:32:14|23744.03
21:32:15|23743.55
21:32:16|23743.04
21:32:17|23744.04
21:32:18|23740.9
21:32:19|23739.01
21:32:20|23735.94
21:32:21|23735.28
21:32:22|23736.48
21:32:23|23733.83
21:32:24|23735.9
21:32:25|23733.99
21:32:27|23735.44
21:32:27|23738.04
21:32:29|23734.26
21:32:30|23735.47
21:32:31|23735.
21:32:32|23733.79
21:32:33|23734.41
21:32:34|23736.65
21:32:35|23739.51
21:32:36|23737.49
21:32:38|23738.48
21:32:39|23737.62
21:32:40|23735.39
21:32:41|23738.84
21:32:43|23736.98
21:32:43|23734.52
21:32:44|23734.68
21:32:45|23735.21
21:32:47|23734.26
21:32:47|23734.25
21:32:49|23736.39
21:32:50|23738.81
21:32:51|23739.24
21:32:52|23740.48
21:32:53|23745.23
21:32:54|23746.27
21:32:55|23750.78
21:32:56|23751.78
21:32:57|23753.99
21:32:58|23751.27
21:32:59|23756.93
21:33:00|23754.99
21:33:01|23757.33
21:33:02|23756.11
21:33:03|23756.78
21:33:04|23757.64
21:33:05|23754.83
21:33:06|23753.92
21:33:07|23754.66
21:33:08|23751.4
21:33:09|23755.
21:33:10|23757.64
21:33:11|23757.67
21:33:12|23755.14
21:33:13|23753.78
21:33:14|23759.6
21:33:15|23758.15
21:33:16|23760.02
21:33:17|23764.61
21:33:18|23765.24
21:33:19|23767.19
21:33:20|23765.59
21:33:21|23764.01
21:33:22|23760.43
21:33:23|23759.8
21:33:24|23760.02
21:33:25|23760.01
21:33:26|23761.38
21:33:27|23762.85
21:33:28|23764.63
21:33:29|23764.54
21:33:30|23765.81
21:33:31|23761.47
21:33:32|23759.18
21:33:33|23758.57
21:33:34|23759.27
21:33:35|23759.96
21:33:36|23759.97
21:33:37|23760.19
21:33:39|23761.6
21:33:40|23764.86
21:33:41|23761.34
21:33:42|23763.45
21:33:43|23762.45
21:33:44|23758.44
21:33:45|23760.95
21:33:47|23761.93
21:33:48|23759.8
21:33:49|23759.41
21:33:51|23759.97
21:33:52|23759.51
21:33:53|23764.63
21:33:54|23762.8
21:33:56|23765.
21:33:56|23765.17
21:33:57|23764.11
21:33:58|23762.31
21:34:00|23764.72
21:34:00|23765.
21:34:01|23766.41
21:34:03|23765.8
21:34:04|23765.02
21:34:05|23765.95
21:34:06|23767.93
21:34:07|23766.15
21:34:08|23766.74
21:34:09|23766.65
21:34:10|23772.72
21:34:11|23771.09
21:34:12|23765.71
21:34:13|23767.92
21:34:14|23767.76
21:34:15|23766.84
21:34:17|23765.44
21:34:17|23766.6
21:34:19|23768.83
21:34:19|23771.36
21:34:20|23772.1
21:34:22|23768.22
21:34:22|23766.68
21:34:23|23762.18
21:34:25|23764.92
21:34:26|23759.48
21:34:26|23752.63
21:34:27|23751.87
21:34:28|23743.35
21:34:29|23744.64
21:34:30|23742.01
21:34:31|23742.57
21:34:32|23742.1
21:34:34|23743.11
21:34:35|23743.6
21:34:36|23743.82
21:34:37|23744.99
21:34:38|23747.52
21:34:40|23748.46
21:34:41|23746.42
21:34:42|23747.12
21:34:43|23747.98
21:34:44|23747.09
21:34:45|23751.
21:34:46|23746.76
21:34:47|23746.65
21:34:48|23747.24
21:34:50|23745.
21:34:51|23744.58
21:34:51|23746.14
21:34:53|23745.66
21:34:53|23746.01
21:34:54|23743.24
21:34:56|23746.01
21:34:56|23746.49
21:34:58|23746.77
21:34:59|23746.02
21:35:00|23743.
21:35:01|23741.3
21:35:01|23740.54
21:35:02|23741.36
21:35:03|23742.23
21:35:04|23740.15
21:35:06|23739.97
21:35:07|23741.46
21:35:08|23740.89
21:35:09|23744.45
21:35:10|23748.38
21:35:11|23744.5
21:35:12|23749.61
21:35:13|23749.93
21:35:14|23749.12
21:35:15|23750.34
21:35:16|23750.27
21:35:17|23751.78
21:35:18|23751.99
21:35:19|23750.03
21:35:20|23750.11
21:35:21|23746.99
21:35:22|23748.74
21:35:23|23735.81
21:35:24|23736.24
21:35:25|23737.84
21:35:26|23740.69
21:35:27|23740.43
21:35:29|23757.37
21:35:29|23756.56
21:35:31|23755.09
21:35:32|23755.22
21:35:33|23755.36
21:35:34|23753.63
21:35:35|23756.3
21:35:36|23755.78
21:35:37|23755.52
21:35:38|23756.57
21:35:39|23755.29
21:35:41|23756.37
21:35:42|23758.54
21:35:43|23756.83
21:35:44|23756.39
21:35:46|23757.36
21:35:47|23757.96
21:35:47|23757.69
21:35:48|23756.29
21:35:50|23754.72
21:35:50|23754.7
21:35:51|23756.18
21:35:53|23755.35
21:35:54|23754.28
21:35:54|23756.18
21:35:55|23759.44
21:35:56|23760.7
21:35:58|23759.75
21:35:58|23759.04
21:36:00|23758.59
21:36:01|23756.86
21:36:01|23758.21
21:36:03|23756.54
21:36:03|23755.32
21:36:04|23759.58
21:36:05|23757.21
21:36:06|23758.
21:36:08|23755.65
21:36:09|23755.61
21:36:10|23754.41
21:36:11|23754.35
21:36:12|23751.48
21:36:13|23751.59
21:36:14|23753.93
21:36:15|23754.21
21:36:16|23755.86
21:36:17|23749.36
21:36:18|23751.57
21:36:19|23751.68
21:36:20|23750.11
21:36:21|23752.52
21:36:22|23751.96
21:36:23|23754.23
21:36:24|23753.73
21:36:25|23754.57
21:36:26|23756.82
21:36:27|23759.37
21:36:28|23755.89
21:36:29|23755.46
21:36:30|23755.72
21:36:31|23758.09
21:36:32|23754.74
21:36:33|23760.13
21:36:34|23763.9
21:36:35|23763.33
21:36:37|23763.08
21:36:37|23764.64
21:36:39|23762.33
21:36:39|23763.28
21:36:40|23765.68
21:36:42|23767.67
21:36:43|23765.15
21:36:44|23763.9
21:36:45|23764.6
21:36:47|23766.2
21:36:47|23767.16
21:36:49|23764.07
21:36:50|23764.23
21:36:51|23764.07
21:36:52|23762.72
21:36:53|23762.97
21:36:54|23763.32
21:36:55|23763.38
21:36:56|23763.78
21:36:57|23766.43
21:36:58|23765.13
21:36:59|23765.02
21:37:00|23765.02
21:37:01|23768.39
21:37:02|23770.53
21:37:03|23772.05
21:37:04|23772.74
21:37:05|23766.88
21:37:06|23769.49
21:37:07|23769.41
21:37:08|23767.93
21:37:09|23765.22
21:37:10|23768.24
21:37:11|23769.99
21:37:12|23769.72
21:37:13|23762.67
21:37:15|23767.05
21:37:16|23766.32
21:37:16|23768.86
21:37:17|23771.67
21:37:19|23772.26
21:37:19|23772.08
21:37:20|23773.87
21:37:22|23772.88
21:37:22|23772.93
21:37:24|23769.63
21:37:25|23774.27
21:37:26|23773.03
21:37:27|23773.77
21:37:28|23774.84
21:37:29|23778.37
21:37:30|23775.43
21:37:31|23775.77
21:37:32|23779.98
21:37:33|23779.12
21:37:34|23777.84
21:37:35|23776.92
21:37:36|23777.85
21:37:37|23777.68
21:37:38|23775.14
21:37:39|23773.38
21:37:40|23771.52
21:37:42|23766.69
21:37:43|23767.64
21:37:44|23773.5
21:37:45|23774.08
21:37:47|23773.56
21:37:48|23772.1
21:37:49|23772.96
21:37:50|23773.37
21:37:51|23771.86
21:37:52|23772.17
21:37:53|23774.24
21:37:53|23772.53
21:37:55|23772.39
21:37:56|23772.43
21:37:56|23773.55
21:37:58|23771.52
21:37:59|23772.11
21:37:59|23772.05
21:38:00|23772.75
21:38:02|23773.42
21:38:02|23772.46
21:38:03|23771.7
21:38:05|23772.35
21:38:06|23772.12
21:38:07|23772.71
21:38:08|23770.59
21:38:10|23770.
21:38:11|23770.55
21:38:12|23770.23
21:38:12|23771.53
21:38:14|23769.23
21:38:15|23768.81
21:38:16|23770.33
21:38:16|23769.69
21:38:18|23767.92
21:38:18|23766.47
21:38:20|23758.38
21:38:21|23760.73
21:38:22|23759.43
21:38:23|23761.66
21:38:23|23761.57
21:38:24|23762.31
21:38:25|23760.38
21:38:26|23760.81
21:38:27|23764.33
21:38:28|23762.81
21:38:30|23763.26
21:38:31|23763.19
21:38:32|23764.54
21:38:32|23765.
21:38:33|23764.42
21:38:35|23765.54
21:38:36|23763.47
21:38:36|23763.97
21:38:37|23766.
21:38:39|23767.08
21:38:40|23767.06
21:38:40|23766.85
21:38:42|23764.63
21:38:42|23763.35
21:38:44|23764.31
21:38:45|23763.96
21:38:47|23764.18
21:38:48|23764.77
21:38:49|23758.81
21:38:50|23756.22
21:38:51|23754.91
21:38:52|23757.63
21:38:53|23757.63
21:38:54|23760.05
21:38:56|23757.16
21:38:57|23756.92
21:38:58|23759.15
21:38:59|23757.83
21:39:00|23755.22
21:39:01|23754.78
21:39:02|23756.42
21:39:03|23756.69
21:39:04|23755.54
21:39:05|23753.53
21:39:06|23750.69
21:39:08|23741.99
21:39:09|23741.3
21:39:09|23741.72
21:39:11|23745.22
21:39:11|23742.29
21:39:12|23744.33
21:39:14|23744.31
21:39:15|23742.81
21:39:16|23741.61
21:39:17|23740.85
21:39:18|23739.55
21:39:19|23740.24
21:39:20|23741.41
21:39:21|23739.62
21:39:23|23737.52
21:39:24|23736.97
21:39:25|23737.71
21:39:25|23737.5
21:39:26|23738.16
21:39:28|23739.16
21:39:29|23736.82
21:39:30|23736.83
21:39:31|23736.83
21:39:32|23737.06
21:39:33|23739.81
21:39:34|23738.22
21:39:35|23739.28
21:39:36|23738.32
21:39:37|23739.33
21:39:38|23737.36
21:39:39|23739.09
21:39:40|23741.9
21:39:41|23739.58
21:39:42|23737.9
21:39:43|23737.59
21:39:45|23737.48
21:39:46|23738.52
21:39:47|23739.98
21:39:48|23739.97
21:39:49|23741.12
21:39:50|23742.56
21:39:52|23741.63
21:39:52|23746.64
21:39:54|23743.06
21:39:55|23742.83
21:39:55|23747.27
21:39:56|23748.29
21:39:58|23745.49
21:39:58|23746.72
21:39:59|23746.21
21:40:00|23745.88
21:40:02|23743.99
21:40:03|23743.85
21:40:04|23740.62
21:40:05|23743.69
21:40:07|23742.5
21:40:08|23743.06
21:40:09|23744.09
21:40:10|23747.09
21:40:11|23746.68
21:40:13|23747.64
21:40:14|23747.6
21:40:15|23746.99
21:40:16|23750.17
21:40:17|23750.95
21:40:17|23750.05
21:40:19|23754.73
21:40:20|23757.13
21:40:21|23761.1
21:40:23|23762.19
21:40:23|23761.23
21:40:25|23760.21
21:40:26|23758.53
21:40:26|23760.9
21:40:27|23761.74
21:40:29|23762.06
21:40:29|23760.51
21:40:30|23761.72
21:40:32|23760.48
21:40:32|23761.48
21:40:34|23761.63
21:40:35|23761.79
21:40:35|23761.79
21:40:37|23761.79
21:40:37|23759.03
21:40:38|23760.6
21:40:39|23760.9
21:40:40|23762.06
21:40:41|23762.13
21:40:43|23760.33
21:40:43|23759.9
21:40:45|23760.31
21:40:45|23763.49
21:40:46|23765.15
21:40:48|23765.2
21:40:48|23764.75
21:40:50|23764.74
21:40:50|23764.01
21:40:52|23764.74
21:40:52|23761.62
21:40:54|23762.87
21:40:55|23764.43
21:40:56|23765.15
21:40:57|23765.43
21:40:58|23765.13
21:40:59|23762.51
21:41:00|23764.22
21:41:01|23764.46
21:41:02|23764.83
21:41:03|23766.04
21:41:04|23768.41
21:41:06|23762.93
21:41:06|23763.7
21:41:08|23762.82
21:41:09|23764.35
21:41:10|23756.74
21:41:11|23761.18
21:41:12|23763.77
21:41:13|23763.42
21:41:14|23762.36
21:41:15|23762.5
21:41:16|23763.16
21:41:17|23765.69
21:41:18|23761.8
21:41:19|23762.96
21:41:20|23762.9
21:41:21|23764.48
21:41:22|23764.57
21:41:23|23765.15
21:41:24|23761.85
21:41:25|23761.87
21:41:26|23761.8
21:41:27|23762.34
21:41:28|23764.67
21:41:29|23763.21
21:41:30|23763.29
21:41:31|23763.4
21:41:32|23763.04
21:41:33|23761.86
21:41:34|23763.59
21:41:35|23761.01
21:41:36|23759.83
21:41:37|23758.22
21:41:38|23759.81
21:41:39|23755.82
21:41:40|23754.32
21:41:41|23752.86
21:41:42|23746.11
21:41:43|23751.27
21:41:44|23754.9
21:41:45|23756.44
21:41:47|23758.65
21:41:48|23755.47
21:41:50|23754.2
21:41:50|23754.21
21:41:51|23755.52
21:41:53|23755.49
21:41:54|23756.16
21:41:55|23756.61
21:41:56|23755.39
21:41:57|23754.3
21:41:58|23754.15
21:42:00|23751.84
21:42:00|23752.03
21:42:01|23749.89
21:42:02|23750.95
21:42:04|23752.5
21:42:04|23752.61
21:42:06|23752.51
21:42:08|23751.1
21:42:09|23751.11
21:42:09|23746.47
21:42:11|23747.27
21:42:12|23745.92
21:42:13|23743.78
21:42:14|23743.88
21:42:15|23742.63
21:42:16|23744.11
21:42:17|23746.22
21:42:18|23745.31
21:42:19|23746.54
21:42:20|23746.61
21:42:21|23743.89
21:42:22|23744.38
21:42:23|23745.77
21:42:24|23743.54
21:42:25|23745.7
21:42:26|23745.84
21:42:27|23745.79
21:42:28|23745.84
21:42:29|23745.94
21:42:30|23745.27
21:42:31|23745.89
21:42:32|23744.7
21:42:33|23743.71
21:42:34|23741.47
21:42:35|23743.07
21:42:36|23742.08
21:42:37|23741.67
21:42:39|23744.5
21:42:39|23744.06
21:42:41|23743.96
21:42:41|23743.33
21:42:42|23743.94
21:42:44|23743.77
21:42:45|23738.69
21:42:45|23739.39
21:42:47|23739.06
21:42:49|23739.51
21:42:50|23736.53
21:42:51|23739.47
21:42:53|23737.37
21:42:54|23737.98
21:42:56|23735.36
21:42:57|23734.92
21:42:57|23738.69
21:42:59|23740.12
21:43:00|23738.01
21:43:01|23739.09
21:43:01|23737.75
21:43:03|23729.58
21:43:04|23727.33
21:43:05|23727.7
21:43:06|23730.08
21:43:07|23730.03
21:43:08|23731.36
21:43:09|23729.67
21:43:10|23731.1
21:43:12|23728.07
21:43:13|23727.8
21:43:13|23727.64
21:43:15|23725.78
21:43:16|23725.12
21:43:17|23725.44
21:43:18|23725.43
21:43:19|23729.76
21:43:20|23725.37
21:43:21|23724.83
21:43:22|23725.29
21:43:23|23725.77
21:43:24|23724.88
21:43:25|23724.82
21:43:26|23723.04
21:43:27|23724.
21:43:28|23718.16
21:43:29|23713.82
21:43:31|23716.8
21:43:31|23718.33
21:43:32|23716.18
21:43:33|23717.56
21:43:35|23720.
21:43:36|23719.01
21:43:36|23715.82
21:43:37|23716.78
21:43:39|23713.01
21:43:39|23711.42
21:43:40|23710.75
21:43:42|23711.15
21:43:42|23712.07
21:43:43|23710.16
21:43:45|23711.84
21:43:45|23710.64
21:43:46|23712.23
21:43:48|23709.
21:43:49|23709.64
21:43:51|23709.65
21:43:51|23708.7
21:43:53|23703.65
21:43:54|23703.43
21:43:55|23707.5
21:43:56|23699.18
21:43:57|23699.38
21:43:58|23699.87
21:44:00|23696.29
21:44:01|23696.1
21:44:02|23695.66
21:44:02|23697.99
21:44:04|23698.75
21:44:04|23699.75
21:44:06|23698.43
21:44:07|23701.02
21:44:08|23701.03
21:44:09|23703.94
21:44:10|23710.34
21:44:11|23713.12
21:44:12|23712.63
21:44:13|23714.53
21:44:14|23716.77
21:44:15|23710.55
21:44:16|23704.96
21:44:17|23703.48
21:44:18|23704.08
21:44:19|23702.
21:44:20|23702.3
21:44:21|23704.68
21:44:22|23704.04
21:44:23|23703.18
21:44:24|23700.36
21:44:25|23698.65
21:44:26|23695.93
21:44:27|23695.43
21:44:28|23699.16
21:44:29|23700.24
21:44:30|23700.55
21:44:31|23701.55
21:44:32|23701.23
21:44:33|23702.48
21:44:34|23704.23
21:44:35|23702.35
21:44:36|23706.42
21:44:37|23707.71
21:44:38|23705.65
21:44:39|23706.75
21:44:40|23701.69
21:44:41|23702.05
21:44:42|23703.15
21:44:43|23702.95
21:44:44|23705.55
21:44:45|23705.92
21:44:46|23702.47
21:44:47|23703.94
21:44:48|23703.86
21:44:49|23704.54
21:44:51|23704.46
21:44:51|23700.99
21:44:53|23699.57
21:44:54|23700.11
21:44:54|23698.16
21:44:56|23696.34
21:44:57|23698.95
21:44:57|23697.61
21:44:59|23701.62
21:44:59|23699.87
21:45:01|23698.39
21:45:01|23696.9
21:45:03|23698.78
21:45:04|23700.55
21:45:06|23698.64
21:45:07|23698.22
21:45:08|23699.8
21:45:09|23696.25
21:45:10|23696.48
21:45:11|23697.46
21:45:12|23697.5
21:45:13|23697.34
21:45:15|23698.06
21:45:15|23698.6
21:45:17|23700.61
21:45:17|23705.05
21:45:18|23707.88
21:45:20|23709.17
21:45:21|23707.81
21:45:21|23708.7
21:45:22|23706.56
21:45:24|23705.3
21:45:24|23705.51
21:45:25|23709.28
21:45:27|23706.85
21:45:28|23706.66
21:45:28|23706.94
21:45:29|23708.66
21:45:30|23708.93
21:45:32|23707.1
21:45:32|23706.77
21:45:34|23704.48
21:45:35|23705.
21:45:35|23705.
21:45:36|23699.39
21:45:37|23696.96
21:45:38|23699.63
21:45:40|23699.12
21:45:41|23701.7
21:45:42|23705.
21:45:43|23704.62
21:45:44|23705.98
21:45:45|23703.
21:45:46|23702.86
21:45:47|23702.05
21:45:48|23702.36
21:45:49|23704.76
21:45:51|23708.96
21:45:52|23710.83
21:45:54|23709.73
21:45:55|23709.1
21:45:56|23709.98
21:45:57|23708.19
21:45:58|23711.75
21:45:59|23712.43
21:46:00|23710.78
21:46:02|23708.28
21:46:02|23708.84
21:46:03|23704.25
21:46:05|23704.16
21:46:06|23698.01
21:46:07|23697.71
21:46:08|23696.77
21:46:09|23695.69
21:46:10|23697.49
21:46:11|23697.48
21:46:12|23696.89
21:46:13|23699.75
21:46:14|23699.75
21:46:15|23697.35
21:46:16|23699.82
21:46:17|23698.27
21:46:18|23699.23
21:46:20|23698.76
21:46:20|23697.26
21:46:21|23696.54
21:46:23|23696.1
21:46:24|23696.07
21:46:25|23695.12
21:46:26|23692.62
21:46:27|23694.99
21:46:28|23695.
21:46:29|23693.03
21:46:30|23695.55
21:46:31|23693.68
21:46:32|23696.11
21:46:33|23694.45
21:46:34|23693.26
21:46:36|23696.45
21:46:37|23695.09
21:46:37|23694.22
21:46:38|23694.15
21:46:40|23693.91
21:46:40|23692.5
21:46:41|23694.62
21:46:43|23696.07
21:46:43|23697.1
21:46:44|23699.68
21:46:46|23697.34
21:46:47|23698.24
21:46:48|23696.63
21:46:49|23696.62
21:46:50|23695.79
21:46:50|23695.82
21:46:51|23695.04
21:46:53|23695.61
21:46:54|23693.88
21:46:55|23692.66
21:46:57|23692.92
21:46:57|23692.3
21:46:58|23693.42
21:46:59|23692.98
21:47:01|23692.6
21:47:02|23690.18
21:47:03|23694.08
21:47:05|23690.12
21:47:06|23696.73
21:47:07|23695.19
21:47:08|23695.55
21:47:09|23694.15
21:47:11|23694.41
21:47:11|23696.03
21:47:13|23694.32
21:47:13|23694.99
21:47:15|23694.32
21:47:15|23694.05
21:47:17|23695.38
21:47:18|23696.05
21:47:19|23696.05
21:47:20|23696.24
21:47:21|23696.05
21:47:22|23695.12
21:47:23|23696.04
21:47:24|23694.38
21:47:26|23699.32
21:47:26|23704.06
21:47:27|23704.81
21:47:29|23707.12
21:47:29|23705.13
21:47:30|23705.84
21:47:31|23698.9
21:47:32|23697.79
21:47:34|23691.77
21:47:34|23694.1
21:47:35|23695.16
21:47:36|23697.58
21:47:37|23694.71
21:47:39|23694.9
21:47:40|23695.41
21:47:41|23693.92
21:47:41|23693.75
21:47:42|23694.49
21:47:44|23694.37
21:47:45|23694.37
21:47:46|23693.89
21:47:47|23693.97
21:47:48|23689.6
21:47:49|23687.12
21:47:50|23682.99
21:47:51|23684.17
21:47:53|23685.78
21:47:54|23685.27
21:47:55|23685.48
21:47:57|23680.95
21:47:57|23676.63
21:47:58|23676.11
21:48:00|23670.18
21:48:01|23678.52
21:48:02|23677.46
21:48:03|23674.85
21:48:04|23678.72
21:48:05|23679.
21:48:07|23677.85
21:48:07|23681.48
21:48:09|23679.42
21:48:09|23680.74
21:48:10|23681.11
21:48:12|23679.14
21:48:14|23685.4
21:48:15|23683.71
21:48:16|23685.19
21:48:16|23684.05
21:48:18|23682.61
21:48:18|23681.36
21:48:19|23679.24
21:48:21|23679.8
21:48:22|23680.07
21:48:23|23681.08
21:48:24|23679.85
21:48:25|23674.45
21:48:26|23672.78
21:48:26|23672.12
21:48:27|23667.3
21:48:29|23667.17
21:48:30|23666.
21:48:30|23664.41
21:48:31|23663.38
21:48:33|23666.84
21:48:33|23667.2
21:48:34|23668.04
21:48:35|23669.13
21:48:37|23667.39
21:48:38|23668.54
21:48:39|23666.53
21:48:40|23665.61
21:48:41|23666.62
21:48:42|23667.13
21:48:43|23670.74
21:48:44|23672.02
21:48:45|23671.74
21:48:46|23662.58
21:48:47|23661.25
21:48:48|23660.73
21:48:49|23662.52
21:48:50|23663.74
21:48:51|23664.75
21:48:52|23665.78
21:48:54|23660.97
21:48:55|23662.68
21:48:56|23663.16
21:48:57|23662.66
21:48:59|23662.27
21:49:00|23666.26
21:49:01|23666.1
21:49:02|23664.7
21:49:04|23657.98
21:49:05|23657.22
21:49:06|23655.49
21:49:07|23659.64
21:49:08|23659.97
21:49:09|23653.77
21:49:10|23654.29
21:49:11|23652.42
21:49:12|23652.64
21:49:13|23652.22
21:49:14|23651.14
21:49:15|23645.1
21:49:17|23646.25
21:49:17|23644.27
21:49:18|23644.98
21:49:20|23643.92
21:49:21|23641.09
21:49:22|23643.2
21:49:22|23640.
21:49:24|23639.76
21:49:24|23630.43
21:49:26|23628.43
21:49:27|23628.09
21:49:28|23628.57
21:49:29|23629.62
21:49:31|23641.25
21:49:32|23638.59
21:49:32|23646.89
21:49:34|23649.46
21:49:34|23647.
21:49:35|23647.11
21:49:37|23648.52
21:49:38|23649.12
21:49:39|23650.1
21:49:39|23652.61
21:49:40|23650.27
21:49:42|23645.84
21:49:43|23646.42
21:49:43|23641.84
21:49:45|23645.92
21:49:46|23646.
21:49:46|23649.32
21:49:47|23650.
21:49:48|23650.82
21:49:50|23649.76
21:49:50|23650.6
21:49:52|23649.36
21:49:52|23651.92
21:49:53|23652.5
21:49:54|23651.69
21:49:56|23650.67
21:49:57|23650.12
21:49:58|23651.94
21:49:59|23651.89
21:50:00|23651.23
21:50:01|23633.79
21:50:02|23632.06
21:50:03|23630.82
21:50:04|23635.84
21:50:05|23639.63
21:50:06|23644.19
21:50:07|23646.85
21:50:08|23645.91
21:50:09|23644.71
21:50:10|23646.84
21:50:11|23646.2
21:50:12|23647.02
21:50:13|23647.2
21:50:14|23648.6
21:50:15|23650.75
21:50:16|23650.
21:50:17|23654.84
21:50:18|23653.41
21:50:19|23652.
21:50:20|23657.16
21:50:21|23653.91
21:50:22|23652.18
21:50:23|23655.76
21:50:24|23654.68
21:50:25|23656.65
21:50:26|23658.62
21:50:27|23657.58
21:50:28|23658.32
21:50:29|23653.47
21:50:30|23655.88
21:50:31|23654.
21:50:32|23660.71
21:50:33|23655.72
21:50:34|23656.97
21:50:35|23659.67
21:50:36|23659.8
21:50:37|23661.8
21:50:38|23660.81
21:50:39|23659.13
21:50:40|23662.01
21:50:41|23661.35
21:50:42|23658.25
21:50:43|23661.31
21:50:44|23661.3
21:50:45|23661.98
21:50:46|23660.94
21:50:47|23661.13
21:50:48|23661.15
21:50:49|23661.66
21:50:50|23664.
21:50:51|23662.86
21:50:52|23660.07
21:50:53|23660.13
21:50:54|23662.33
21:50:55|23662.32
21:50:56|23662.35
21:50:57|23661.04
21:50:58|23662.39
21:50:59|23662.33
21:51:00|23661.8
21:51:01|23663.17
21:51:02|23665.55
21:51:03|23669.27
21:51:05|23667.31
21:51:06|23668.38
21:51:07|23670.88
21:51:08|23675.59
21:51:09|23677.29
21:51:11|23682.92
21:51:12|23681.61
21:51:13|23685.99
21:51:14|23684.93
21:51:15|23684.36
21:51:16|23681.21
21:51:18|23688.33
21:51:19|23685.85
21:51:20|23685.79
21:51:21|23688.96
21:51:22|23687.72
21:51:23|23689.11
21:51:25|23691.58
21:51:26|23688.83
21:51:27|23692.55
21:51:28|23689.36
21:51:29|23688.88
21:51:30|23688.09
21:51:31|23687.6
21:51:32|23688.13
21:51:33|23687.64
21:51:34|23690.27
21:51:35|23690.
21:51:36|23690.79
21:51:37|23688.78
21:51:38|23692.27
21:51:39|23690.6
21:51:40|23690.79
21:51:41|23691.36
21:51:42|23693.2
21:51:43|23690.6
21:51:44|23692.13
21:51:45|23686.16
21:51:46|23687.64
21:51:47|23686.74
21:51:48|23689.74
21:51:49|23688.04
21:51:50|23686.85
21:51:51|23685.23
21:51:52|23682.53
21:51:53|23680.1
21:51:54|23677.29
21:51:55|23679.7
21:51:57|23678.93
21:51:58|23680.03
21:51:59|23679.69
21:52:00|23682.18
21:52:01|23682.17
21:52:03|23686.13
21:52:04|23688.08
21:52:04|23682.2
21:52:06|23689.44
21:52:07|23690.76
21:52:08|23697.08
21:52:09|23696.98
21:52:10|23696.6
21:52:11|23698.95
21:52:13|23699.84
21:52:14|23701.05
21:52:16|23701.2
21:52:17|23698.84
21:52:18|23697.87
21:52:19|23695.5
21:52:20|23697.12
21:52:21|23697.39
21:52:22|23696.36
21:52:24|23700.19
21:52:25|23700.18
21:52:25|23697.52
21:52:26|23697.69
21:52:27|23698.88
21:52:28|23696.4
21:52:30|23693.88
21:52:31|23685.9
21:52:31|23683.86
21:52:32|23684.29
21:52:34|23688.16
21:52:34|23690.54
21:52:35|23694.32
21:52:36|23698.06
21:52:38|23694.62
21:52:38|23694.67
21:52:40|23694.97
21:52:40|23695.81
21:52:41|23692.88
21:52:42|23695.
21:52:44|23694.36
21:52:44|23696.89
21:52:45|23698.35
21:52:47|23696.79
21:52:47|23700.
21:52:48|23698.38
21:52:50|23697.97
21:52:50|23700.19
21:52:51|23701.13
21:52:52|23697.5
21:52:53|23698.27
21:52:55|23698.91
21:52:56|23699.4
21:52:57|23700.92
21:52:59|23699.22
21:53:00|23697.49
21:53:01|23698.97
21:53:02|23699.41
21:53:04|23699.08
21:53:05|23698.68
21:53:06|23700.17
21:53:07|23698.47
21:53:08|23698.87
21:53:09|23698.53
21:53:10|23700.69
21:53:12|23702.71
21:53:13|23702.44
21:53:15|23695.99
21:53:16|23697.5
21:53:17|23697.2
21:53:18|23699.32
21:53:19|23698.23
21:53:20|23697.47
21:53:21|23699.41
21:53:22|23697.61
21:53:23|23697.1
21:53:24|23696.94
21:53:25|23695.53
21:53:26|23692.01
21:53:27|23691.12
21:53:29|23691.5
21:53:29|23690.69
21:53:30|23695.12
21:53:31|23697.
21:53:32|23694.27
21:53:34|23697.78
21:53:34|23696.7
21:53:35|23695.78
21:53:36|23694.83
21:53:37|23693.22
21:53:38|23695.81
21:53:39|23696.87
21:53:41|23696.31
21:53:42|23693.17
21:53:43|23693.1
21:53:44|23696.65
21:53:45|23695.09
21:53:46|23693.5
21:53:47|23692.13
21:53:48|23692.94
21:53:49|23693.72
21:53:50|23693.01
21:53:51|23689.79
21:53:52|23690.14
21:53:53|23688.83
21:53:54|23690.07
21:53:55|23689.06
21:53:56|23685.34
21:53:57|23682.37
21:53:59|23683.76
21:53:59|23685.17
21:54:00|23681.39
21:54:02|23685.67
21:54:03|23687.42
21:54:04|23687.47
21:54:05|23683.76
21:54:07|23686.09
21:54:08|23686.95
21:54:09|23685.27
21:54:10|23684.96
21:54:11|23685.04
21:54:12|23684.68
21:54:13|23684.41
21:54:14|23682.28
21:54:15|23686.67
21:54:17|23687.5
21:54:18|23684.8
21:54:19|23686.6
21:54:20|23686.02
21:54:21|23683.58
21:54:23|23684.33
21:54:23|23683.77
21:54:24|23682.97
21:54:26|23682.27
21:54:27|23681.99
21:54:28|23684.87
21:54:29|23684.21
21:54:30|23685.62
21:54:32|23683.52
21:54:32|23683.89
21:54:33|23683.89
21:54:34|23685.77
21:54:35|23686.73
21:54:36|23686.18
21:54:37|23685.67
21:54:39|23684.29
21:54:40|23684.9
21:54:41|23680.71
21:54:42|23679.99
21:54:43|23679.82
21:54:44|23680.86
21:54:45|23680.01
21:54:46|23679.86
21:54:47|23679.25
21:54:48|23682.17
21:54:49|23683.3
21:54:50|23686.8
21:54:51|23690.97
21:54:52|23695.2
21:54:53|23694.03
21:54:54|23690.8
21:54:55|23692.4
21:54:56|23692.95
21:54:57|23691.42
21:54:59|23694.78
21:54:59|23694.57
21:55:01|23690.66
21:55:02|23689.5
21:55:03|23693.55
21:55:04|23692.5
21:55:05|23691.58
21:55:07|23691.68
21:55:07|23692.14
21:55:08|23692.96
21:55:09|23694.01
21:55:11|23693.11
21:55:12|23696.1
21:55:13|23694.61
21:55:14|23693.13
21:55:15|23687.76
21:55:16|23680.9
21:55:17|23683.63
21:55:18|23684.05
21:55:19|23687.
21:55:20|23686.9
21:55:21|23688.51
21:55:22|23687.72
21:55:23|23688.27
21:55:24|23685.18
21:55:25|23687.18
21:55:26|23684.97
21:55:27|23684.56
21:55:28|23684.34
21:55:29|23682.18
21:55:30|23679.95
21:55:31|23675.85
21:55:32|23674.92
21:55:33|23675.98
21:55:34|23675.
21:55:35|23675.39
21:55:36|23670.14
21:55:37|23669.52
21:55:38|23669.
21:55:39|23669.62
21:55:40|23671.75
21:55:41|23670.57
21:55:42|23664.85
21:55:43|23666.28
21:55:44|23666.34
21:55:45|23667.77
21:55:47|23668.3
21:55:47|23666.78
21:55:48|23665.43
21:55:49|23664.76
21:55:50|23665.78
21:55:51|23650.63
21:55:52|23654.1
21:55:53|23655.19
21:55:54|23650.02
21:55:55|23653.25
21:55:56|23652.87
21:55:57|23650.05
21:55:59|23650.45
21:56:00|23652.8
21:56:02|23655.6
21:56:02|23654.77
21:56:04|23655.59
21:56:05|23656.06
21:56:06|23656.53
21:56:07|23657.18
21:56:09|23657.06
21:56:10|23658.26
21:56:12|23660.34
21:56:12|23659.79
21:56:13|23661.34
21:56:14|23661.38
21:56:16|23660.61
21:56:16|23662.33
21:56:17|23660.38
21:56:18|23663.2
21:56:19|23664.77
21:56:21|23661.91
21:56:22|23660.01
21:56:23|23660.56
21:56:24|23660.02
21:56:25|23660.02
21:56:26|23661.25
21:56:27|23661.23
21:56:28|23661.2
21:56:29|23661.96
21:56:30|23661.5
21:56:31|23661.47
21:56:32|23660.39
21:56:33|23660.84
21:56:34|23663.57
21:56:35|23662.58
21:56:37|23661.88
21:56:38|23661.29
21:56:39|23660.03
21:56:40|23660.07
21:56:41|23661.36
21:56:42|23662.56
21:56:43|23668.65
21:56:44|23669.4
21:56:45|23669.91
21:56:46|23669.91
21:56:47|23669.55
21:56:48|23671.75
21:56:49|23672.29
21:56:50|23670.28
21:56:51|23672.64
21:56:52|23671.71
21:56:53|23672.5
21:56:54|23672.86
21:56:55|23673.63
21:56:56|23672.56
21:56:57|23669.97
21:56:58|23672.69
21:56:59|23669.53
21:57:00|23668.
21:57:02|23669.04
21:57:03|23672.19
21:57:04|23675.37
21:57:05|23675.46
21:57:06|23675.34
21:57:07|23676.21
21:57:08|23676.06
21:57:09|23676.39
21:57:10|23676.23
21:57:11|23675.12
21:57:12|23674.65
21:57:13|23673.86
21:57:14|23675.1
21:57:15|23677.28
21:57:16|23678.11
21:57:17|23677.44
21:57:19|23674.61
21:57:19|23674.44
21:57:20|23675.4
21:57:21|23673.53
21:57:22|23673.24
21:57:23|23671.68
21:57:24|23669.39
21:57:25|23673.81
21:57:26|23674.33
21:57:27|23675.4
21:57:28|23674.65
21:57:29|23672.83
21:57:30|23673.71
21:57:31|23674.24
21:57:32|23675.4
21:57:33|23675.37
21:57:34|23673.82
21:57:35|23675.74
21:57:36|23676.09
21:57:37|23676.13
21:57:38|23675.33
21:57:39|23676.93
21:57:40|23676.64
21:57:41|23679.98
21:57:42|23681.38
21:57:43|23679.45
21:57:44|23683.68
21:57:45|23684.34
21:57:46|23681.12
21:57:48|23679.23
21:57:48|23677.74
21:57:49|23680.25
21:57:50|23679.84
21:57:51|23680.9
21:57:52|23680.66
21:57:53|23682.47
21:57:54|23682.32
21:57:55|23677.67
21:57:57|23678.88
21:57:58|23678.54
21:57:59|23680.97
21:57:59|23681.
21:58:01|23677.54
21:58:03|23680.07
21:58:04|23681.49
21:58:05|23683.71
21:58:07|23685.56
21:58:07|23686.19
21:58:09|23685.87
21:58:09|23685.82
21:58:11|23682.21
21:58:12|23686.96
21:58:13|23685.57
21:58:14|23684.9
21:58:15|23683.66
21:58:17|23675.77
21:58:17|23677.49
21:58:18|23677.21
21:58:19|23676.79
21:58:20|23678.56
21:58:21|23681.25
21:58:22|23680.07
21:58:24|23676.69
21:58:25|23675.64
21:58:26|23675.43
21:58:28|23677.83
21:58:29|23679.51
21:58:29|23679.48
21:58:32|23676.93
21:58:32|23677.32
21:58:33|23674.38
21:58:34|23676.89
21:58:35|23678.28
21:58:36|23678.97
21:58:37|23678.37
21:58:38|23676.63
21:58:39|23677.34
21:58:40|23678.3
21:58:41|23675.64
21:58:42|23675.22
21:58:43|23673.55
21:58:44|23673.15
21:58:45|23673.2
21:58:46|23675.01
21:58:47|23672.88
21:58:48|23674.22
21:58:49|23674.04
21:58:50|23674.73
21:58:51|23670.56
21:58:52|23674.89
21:58:53|23673.71
21:58:54|23674.67
21:58:55|23672.78
21:58:56|23673.51
21:58:57|23677.49
21:58:58|23678.64
21:58:59|23677.77
21:59:00|23681.05
21:59:01|23678.82
21:59:03|23680.31
21:59:04|23679.89
21:59:05|23679.88
21:59:05|23680.63
21:59:08|23678.62
21:59:09|23679.73
21:59:10|23679.79
21:59:12|23679.22
21:59:12|23679.98
21:59:13|23679.98
21:59:14|23679.9
21:59:16|23680.
21:59:17|23679.37
21:59:19|23679.54
21:59:19|23679.29
21:59:20|23679.16
21:59:21|23680.62
21:59:22|23681.86
21:59:23|23679.64
21:59:24|23679.72
21:59:25|23682.52
21:59:26|23683.59
21:59:27|23683.75
21:59:28|23685.79
21:59:29|23686.12
21:59:30|23686.67
21:59:31|23684.38
21:59:32|23682.51
21:59:33|23685.36
21:59:34|23685.13
21:59:35|23685.36
21:59:36|23685.81
21:59:37|23685.79
21:59:38|23686.4
21:59:39|23686.61
21:59:40|23684.88
21:59:41|23685.36
21:59:42|23686.36
21:59:43|23685.96
21:59:44|23686.98
21:59:45|23684.95
21:59:46|23683.96
21:59:47|23681.37
21:59:48|23684.33
21:59:49|23683.37
21:59:50|23684.41
21:59:51|23684.83
21:59:52|23684.83
21:59:53|23684.83
21:59:54|23683.31
21:59:55|23684.27
21:59:56|23684.26
21:59:57|23684.07
21:59:58|23684.07
21:59:59|23682.13
22:00:00|23684.83
22:00:01|23686.93
22:00:02|23689.76
22:00:04|23692.09
22:00:06|23692.83
22:00:07|23696.79
22:00:08|23694.5
22:00:10|23696.29
22:00:10|23695.89
22:00:11|23696.05
22:00:12|23697.37
22:00:13|23696.84
22:00:14|23696.38
22:00:16|23699.93
22:00:17|23697.09
22:00:18|23699.04
22:00:19|23699.56
22:00:20|23697.83
22:00:21|23697.84
22:00:22|23697.96
22:00:23|23695.82
22:00:24|23695.27
22:00:25|23697.06
22:00:26|23688.3
22:00:27|23687.47
22:00:27|23686.63
22:00:29|23689.42
22:00:30|23687.76
22:00:31|23689.65
22:00:32|23690.92
22:00:33|23693.64
22:00:34|23693.55
22:00:35|23690.7
22:00:35|23689.84
22:00:37|23690.96
22:00:37|23691.24
22:00:38|23691.13
22:00:40|23692.77
22:00:41|23691.58
22:00:42|23691.51
22:00:43|23691.28
22:00:44|23690.31
22:00:45|23693.61
22:00:46|23693.46
22:00:46|23698.3
22:00:48|23699.99
22:00:50|23699.94
22:00:50|23697.31
22:00:51|23692.41
22:00:52|23694.98
22:00:53|23694.12
22:00:54|23696.85
22:00:55|23695.4
22:00:56|23696.79
22:00:57|23694.02
22:00:58|23691.28
22:00:59|23689.46
22:01:00|23689.44
22:01:01|23690.11
22:01:02|23690.08
22:01:03|23691.43
22:01:04|23691.47
22:01:06|23691.9
22:01:07|23692.41
22:01:09|23696.02
22:01:09|23694.91
22:01:11|23694.36
22:01:13|23693.93
22:01:13|23693.95
22:01:14|23695.7
22:01:15|23692.79
22:01:16|23692.46
22:01:17|23695.26
22:01:18|23700.39
22:01:19|23700.76
22:01:21|23699.63
22:01:22|23697.76
22:01:23|23698.12
22:01:24|23699.84
22:01:24|23699.61
22:01:26|23699.32
22:01:27|23699.73
22:01:28|23699.47
22:01:29|23699.33
22:01:30|23701.67
22:01:32|23701.67
22:01:32|23701.9
22:01:33|23702.47
22:01:34|23701.21
22:01:35|23705.56
22:01:36|23704.02
22:01:38|23704.66
22:01:39|23704.32
22:01:40|23703.02
22:01:42|23703.38
22:01:42|23703.08
22:01:43|23704.42
22:01:44|23702.62
22:01:45|23702.83
22:01:46|23703.16
22:01:47|23704.36
22:01:48|23705.22
22:01:49|23703.63
22:01:50|23705.05
22:01:52|23705.71
22:01:52|23705.47
22:01:54|23705.08
22:01:55|23705.76
22:01:56|23705.82
22:01:57|23704.35
22:01:57|23706.18
22:01:59|23704.02
22:02:00|23703.14
22:02:01|23705.2
22:02:02|23707.11
22:02:03|23707.08
22:02:04|23707.08
22:02:05|23705.75
22:02:07|23705.76
22:02:07|23705.06
22:02:08|23703.66
22:02:09|23704.37
22:02:11|23702.49
22:02:12|23700.37
22:02:13|23701.09
22:02:14|23700.
22:02:15|23697.93
22:02:16|23697.67
22:02:17|23697.5
22:02:19|23696.45
22:02:19|23695.01
22:02:20|23695.02
22:02:21|23696.81
22:02:23|23700.38
22:02:23|23699.34
22:02:25|23697.53
22:02:26|23697.93
22:02:27|23699.5
22:02:27|23702.19
22:02:29|23700.94
22:02:30|23702.63
22:02:31|23702.22
22:02:31|23700.44
22:02:32|23700.47
22:02:34|23704.35
22:02:35|23708.22
22:02:36|23710.38
22:02:37|23707.67
22:02:37|23710.63
22:02:39|23708.78
22:02:40|23709.05
22:02:41|23707.49
22:02:42|23710.59
22:02:43|23712.46
22:02:43|23712.48
22:02:45|23718.42
22:02:45|23718.71
22:02:46|23720.35
22:02:48|23720.5
22:02:49|23719.13
22:02:49|23718.33
22:02:51|23720.
22:02:52|23719.13
22:02:53|23719.61
22:02:54|23719.77
22:02:54|23721.
22:02:56|23719.18
22:02:57|23720.37
22:02:58|23718.14
22:03:00|23720.53
22:03:00|23722.41
22:03:01|23724.71
22:03:02|23721.19
22:03:03|23720.91
22:03:04|23723.04
22:03:05|23723.24
22:03:07|23726.38
22:03:07|23726.35
22:03:09|23731.2
22:03:10|23730.69
22:03:12|23733.25
22:03:13|23733.37
22:03:14|23730.23
22:03:15|23732.68
22:03:16|23732.08
22:03:17|23733.32
22:03:18|23733.64
22:03:19|23732.39
22:03:20|23736.09
22:03:21|23738.47
22:03:23|23737.87
22:03:23|23738.89
22:03:24|23741.94
22:03:25|23741.02
22:03:26|23740.98
22:03:27|23739.95
22:03:28|23737.95
22:03:29|23740.8
22:03:30|23739.03
22:03:31|23740.78
22:03:32|23741.
22:03:33|23743.55
22:03:35|23740.07
22:03:36|23740.55
22:03:37|23740.07
22:03:38|23738.17
22:03:39|23736.61
22:03:40|23736.64
22:03:41|23737.28
22:03:42|23737.34
22:03:43|23737.9
22:03:44|23738.9
22:03:45|23736.92
22:03:46|23736.29
22:03:47|23736.03
22:03:47|23738.16
22:03:49|23738.4
22:03:50|23740.5
22:03:51|23740.07
22:03:52|23741.23
22:03:53|23743.98
22:03:54|23742.03
22:03:55|23742.91
22:03:56|23742.9
22:03:57|23743.52
22:03:58|23744.04
22:03:59|23743.73
22:04:00|23742.25
22:04:01|23739.18
22:04:02|23739.94
22:04:02|23740.69
22:04:04|23740.
22:04:05|23739.28
22:04:06|23742.84
22:04:08|23741.37
22:04:09|23742.52
22:04:11|23745.21
22:04:12|23745.6
22:04:13|23745.57
22:04:15|23745.92
22:04:15|23743.91
22:04:16|23742.08
22:04:17|23740.7
22:04:18|23741.28
22:04:19|23743.18
22:04:20|23742.69
22:04:21|23742.99
22:04:22|23746.88
22:04:23|23741.78
22:04:24|23744.11
22:04:25|23742.88
22:04:26|23742.8
22:04:27|23741.55
22:04:29|23744.53
22:04:30|23743.96
22:04:32|23742.29
22:04:32|23742.89
22:04:33|23740.64
22:04:34|23738.26
22:04:35|23733.2
22:04:36|23730.53
22:04:37|23726.99
22:04:38|23724.9
22:04:40|23725.09
22:04:40|23725.27
22:04:41|23728.15
22:04:42|23726.65
22:04:43|23727.3
22:04:44|23723.99
22:04:45|23722.02
22:04:46|23722.89
22:04:47|23723.8
22:04:49|23722.1
22:04:49|23719.05
22:04:51|23717.84
22:04:52|23716.69
22:04:52|23717.73
22:04:54|23718.8
22:04:54|23723.79
22:04:56|23724.31
22:04:57|23725.17
22:04:57|23722.9
22:04:59|23725.59
22:05:00|23724.64
22:05:01|23725.59
22:05:02|23724.58
22:05:02|23725.6
22:05:04|23725.51
22:05:05|23727.51
22:05:06|23732.24
22:05:07|23734.48
22:05:08|23735.67
22:05:09|23737.78
22:05:11|23736.34
22:05:12|23732.15
22:05:14|23732.44
22:05:14|23732.73
22:05:15|23730.94
22:05:16|23733.
22:05:17|23735.07
22:05:18|23733.08
22:05:20|23735.96
22:05:21|23734.79
22:05:22|23734.07
22:05:23|23733.41
22:05:25|23735.77
22:05:25|23735.94
22:05:26|23736.4
22:05:27|23737.44
22:05:28|23737.49
22:05:29|23737.39
22:05:30|23736.92
22:05:31|23737.09
22:05:32|23737.3
22:05:33|23733.88
22:05:34|23738.9
22:05:35|23736.27
22:05:36|23733.3
22:05:37|23735.79
22:05:38|23736.23
22:05:39|23736.81
22:05:40|23738.39
22:05:41|23741.07
22:05:42|23742.88
22:05:43|23738.96
22:05:44|23739.
22:05:45|23740.02
22:05:46|23739.45
22:05:47|23738.66
22:05:48|23738.77
22:05:50|23739.1
22:05:51|23737.95
22:05:52|23737.84
22:05:53|23737.92
22:05:55|23737.65
22:05:55|23737.69
22:05:56|23739.02
22:05:57|23737.95
22:05:58|23735.87
22:05:59|23734.13
22:06:00|23734.79
22:06:01|23736.62
22:06:02|23736.72
22:06:03|23738.67
22:06:04|23739.5
22:06:05|23737.19
22:06:06|23740.36
22:06:07|23738.14
22:06:08|23737.7
22:06:10|23738.18
22:06:11|23738.52
22:06:11|23736.69
22:06:13|23736.76
22:06:14|23737.63
22:06:15|23738.28
22:06:15|23736.24
22:06:17|23736.08
22:06:18|23738.11
22:06:19|23738.95
22:06:20|23739.22
22:06:21|23736.53
22:06:22|23734.2
22:06:23|23735.5
22:06:24|23736.08
22:06:25|23733.08
22:06:26|23732.93
22:06:28|23735.43
22:06:28|23737.66
22:06:29|23737.93
22:06:30|23737.42
22:06:31|23736.52
22:06:32|23736.52
22:06:33|23736.54
22:06:34|23736.73
22:06:35|23739.22
22:06:36|23736.66
22:06:37|23735.71
22:06:38|23736.09
22:06:39|23735.88
22:06:40|23735.96
22:06:41|23735.84
22:06:42|23735.79
22:06:43|23735.2
22:06:44|23730.09
22:06:45|23730.52
22:06:46|23725.18
22:06:47|23726.59
22:06:48|23724.68
22:06:49|23727.13
22:06:51|23725.02
22:06:52|23725.92
22:06:53|23725.46
22:06:54|23728.26
22:06:55|23729.19
22:06:56|23730.
22:06:57|23728.95
22:06:58|23729.32
22:06:59|23730.
22:07:00|23733.11
22:07:01|23731.1
22:07:02|23732.65
22:07:03|23733.11
22:07:04|23738.39
22:07:05|23740.02
22:07:06|23738.18
22:07:08|23738.26
22:07:08|23739.72
22:07:10|23737.24
22:07:12|23736.49
22:07:13|23735.46
22:07:14|23736.94
22:07:15|23737.14
22:07:16|23736.06
22:07:17|23736.8
22:07:18|23736.98
22:07:20|23734.08
22:07:20|23738.55
22:07:21|23734.84
22:07:22|23732.65
22:07:23|23734.37
22:07:24|23735.3
22:07:25|23735.1
22:07:27|23735.19
22:07:27|23734.72
22:07:29|23734.82
22:07:30|23736.85
22:07:31|23737.72
22:07:32|23737.13
22:07:33|23736.3
22:07:34|23737.01
22:07:34|23736.58
22:07:36|23737.2
22:07:36|23736.22
22:07:37|23735.68
22:07:39|23737.18
22:07:40|23737.27
22:07:41|23736.58
22:07:42|23735.37
22:07:43|23735.37
22:07:44|23737.58
22:07:44|23736.29
22:07:47|23738.01
22:07:47|23736.18
22:07:48|23737.07
22:07:49|23737.07
22:07:50|23730.95
22:07:51|23728.2
22:07:52|23727.84
22:07:53|23728.21
22:07:54|23730.36
22:07:55|23730.3
22:07:56|23731.51
22:07:57|23732.03
22:07:58|23730.06
22:07:59|23730.21
22:08:00|23732.28
22:08:01|23729.06
22:08:02|23728.24
22:08:03|23729.2
22:08:05|23729.45
22:08:06|23725.59
22:08:07|23725.56
22:08:07|23725.86
22:08:09|23727.31
22:08:10|23725.99
22:08:10|23719.8
22:08:13|23720.62
22:08:13|23719.46
22:08:15|23720.75
22:08:16|23718.2
22:08:16|23716.85
22:08:18|23717.39
22:08:18|23717.97
22:08:20|23719.05
22:08:21|23719.42
22:08:22|23717.91
22:08:23|23718.3
22:08:23|23718.3
22:08:26|23719.25
22:08:26|23718.89
22:08:27|23717.93
22:08:28|23719.12
22:08:30|23718.54
22:08:30|23717.03
22:08:31|23716.36
22:08:33|23718.15
22:08:34|23717.24
22:08:35|23716.04
22:08:36|23715.74
22:08:37|23716.75
22:08:38|23712.32
22:08:39|23714.43
22:08:40|23712.75
22:08:41|23712.79
22:08:42|23711.74
22:08:43|23713.49
22:08:44|23715.55
22:08:45|23713.75
22:08:46|23714.92
22:08:47|23712.42
22:08:48|23713.97
22:08:49|23713.95
22:08:50|23714.48
22:08:51|23713.03
22:08:52|23718.
22:08:53|23728.04
22:08:54|23728.7
22:08:55|23731.71
22:08:56|23729.01
22:08:57|23726.15
22:08:58|23726.37
22:08:59|23727.9
22:09:00|23730.25
22:09:01|23731.39
22:09:02|23730.12
22:09:03|23732.15
22:09:04|23729.2
22:09:05|23730.78
22:09:06|23730.12
22:09:07|23730.
22:09:08|23729.72
22:09:09|23728.85
22:09:10|23732.
22:09:11|23730.18
22:09:12|23730.12
22:09:14|23732.21
22:09:15|23735.85
22:09:17|23736.85
22:09:18|23737.04
22:09:20|23736.38
22:09:20|23735.68
22:09:21|23735.42
22:09:22|23731.97
22:09:23|23732.2
22:09:24|23732.12
22:09:25|23731.99
22:09:26|23730.77
22:09:28|23731.46
22:09:29|23732.11
22:09:29|23734.92
22:09:31|23733.33
22:09:32|23734.28
22:09:33|23732.84
22:09:34|23732.11
22:09:35|23732.09
22:09:36|23730.73
22:09:37|23731.56
22:09:38|23732.25
22:09:39|23730.67
22:09:40|23730.55
22:09:41|23733.48
22:09:42|23731.89
22:09:43|23730.77
22:09:45|23733.81
22:09:45|23734.48
22:09:46|23733.79
22:09:47|23733.53
22:09:48|23733.79
22:09:49|23734.34
22:09:50|23733.99
22:09:51|23733.88
22:09:53|23731.84
22:09:54|23730.15
22:09:55|23730.32
22:09:57|23730.56
22:09:57|23730.76
22:09:58|23728.79
22:10:00|23730.45
22:10:01|23730.44
22:10:02|23730.45
22:10:03|23731.71
22:10:03|23730.73
22:10:04|23731.71
22:10:06|23732.74
22:10:07|23731.32
22:10:07|23733.43
22:10:08|23733.06
22:10:10|23731.06
22:10:11|23730.94
22:10:11|23730.94
22:10:12|23729.62
22:10:14|23729.3
22:10:16|23729.41
22:10:16|23729.77
22:10:18|23730.
22:10:18|23731.64
22:10:20|23730.
22:10:21|23727.95
22:10:22|23728.86
22:10:23|23729.36
22:10:24|23730.79
22:10:25|23729.45
22:10:26|23729.45
22:10:27|23729.66
22:10:28|23728.55
22:10:29|23731.05
22:10:30|23728.71
22:10:31|23723.11
22:10:32|23722.42
22:10:33|23723.42
22:10:34|23722.56
22:10:35|23723.72
22:10:37|23721.73
22:10:37|23720.39
22:10:39|23717.01
22:10:39|23717.01
22:10:41|23717.42
22:10:42|23718.55
22:10:42|23718.19
22:10:43|23720.86
22:10:45|23720.57
22:10:46|23721.65
22:10:47|23718.95
22:10:48|23720.63
22:10:48|23720.42
22:10:49|23720.09
22:10:50|23718.24
22:10:51|23717.67
22:10:52|23717.3
22:10:54|23717.09
22:10:55|23720.17
22:10:55|23719.07
22:10:57|23718.74
22:10:57|23721.13
22:10:59|23720.
22:10:59|23722.01
22:11:00|23722.5
22:11:02|23722.03
22:11:03|23721.19
22:11:03|23721.25
22:11:05|23722.65
22:11:06|23720.7
22:11:06|23720.55
22:11:07|23720.55
22:11:09|23720.02
22:11:09|23720.
22:11:11|23719.32
22:11:11|23720.43
22:11:12|23718.55
22:11:13|23715.69
22:11:15|23715.63
22:11:17|23716.54
22:11:17|23718.02
22:11:19|23733.95
22:11:20|23734.34
22:11:21|23734.69
22:11:22|23734.11
22:11:24|23734.49
22:11:24|23734.29
22:11:25|23732.75
22:11:26|23732.73
22:11:27|23733.91
22:11:28|23732.88
22:11:29|23732.77
22:11:30|23730.04
22:11:31|23730.05
22:11:32|23731.42
22:11:33|23731.66
22:11:34|23731.54
22:11:35|23731.62
22:11:36|23728.42
22:11:37|23730.21
22:11:38|23728.7
22:11:39|23728.12
22:11:40|23730.32
22:11:41|23731.03
22:11:42|23731.46
22:11:43|23729.88
22:11:44|23729.9
22:11:46|23729.93
22:11:47|23729.15
22:11:48|23729.05
22:11:49|23730.06
22:11:50|23729.05
22:11:51|23729.19
22:11:52|23732.03
22:11:53|23729.82
22:11:54|23730.77
22:11:55|23730.86
22:11:56|23732.85
22:11:57|23731.59
22:11:58|23731.98
22:11:59|23729.07
22:12:00|23730.68
22:12:01|23730.95
22:12:02|23731.57
22:12:03|23730.68
22:12:04|23730.58
22:12:05|23729.32
22:12:06|23730.17
22:12:07|23729.31
22:12:08|23729.5
22:12:10|23730.99
22:12:10|23729.98
22:12:11|23730.1
22:12:12|23730.19
22:12:13|23731.53
22:12:14|23730.24
22:12:15|23730.24
22:12:17|23729.17
22:12:18|23729.56
22:12:19|23729.95
22:12:21|23730.04
22:12:22|23729.52
22:12:24|23730.09
22:12:24|23727.9
22:12:25|23729.16
22:12:26|23729.16
22:12:27|23729.53
22:12:28|23728.55
22:12:29|23728.16
22:12:30|23727.99
22:12:31|23732.3
22:12:32|23731.36
22:12:33|23732.29
22:12:34|23732.9
22:12:35|23732.96
22:12:36|23732.25
22:12:37|23733.74
22:12:38|23732.82
22:12:39|23731.76
22:12:40|23732.32
22:12:41|23736.82
22:12:42|23739.77
22:12:43|23739.14
22:12:44|23738.
22:12:45|23739.71
22:12:46|23737.87
22:12:47|23739.16
22:12:48|23740.61
22:12:49|23740.64
22:12:50|23740.47
22:12:51|23742.19
22:12:52|23741.08
22:12:53|23740.94
22:12:54|23740.28
22:12:55|23742.32
22:12:56|23740.42
22:12:57|23742.68
22:12:58|23740.62
22:12:59|23741.7
22:13:00|23742.43
22:13:02|23742.92
22:13:02|23743.42
22:13:03|23743.2
22:13:04|23743.42
22:13:05|23747.97
22:13:06|23746.93
22:13:07|23747.26
22:13:08|23746.51
22:13:09|23747.53
22:13:10|23747.76
22:13:11|23748.26
22:13:12|23746.37
22:13:14|23749.18
22:13:14|23748.42
22:13:15|23751.32
22:13:17|23749.41
22:13:19|23749.27
22:13:19|23747.07
22:13:20|23749.77
22:13:21|23752.85
22:13:22|23752.38
22:13:23|23753.61
22:13:24|23756.1
22:13:25|23753.73
22:13:26|23755.02
22:13:27|23758.97
22:13:28|23761.97
22:13:29|23759.89
22:13:30|23762.
22:13:32|23761.41
22:13:32|23762.23
22:13:33|23760.63
22:13:34|23754.21
22:13:36|23757.91
22:13:37|23759.61
22:13:38|23759.86
22:13:39|23760.11
22:13:41|23764.66
22:13:42|23764.28
22:13:43|23758.75
22:13:43|23757.8
22:13:44|23759.38
22:13:45|23756.48
22:13:46|23757.21
22:13:47|23756.68
22:13:48|23757.51
22:13:49|23755.72
22:13:50|23756.4
22:13:51|23750.1
22:13:53|23749.2
22:13:54|23749.92
22:13:55|23751.74
22:13:56|23751.91
22:13:57|23752.38
22:13:58|23751.6
22:13:59|23750.58
22:14:00|23752.61
22:14:02|23755.71
22:14:02|23760.84
22:14:03|23760.98
22:14:04|23760.45
22:14:05|23760.76
22:14:06|23763.86
22:14:07|23761.79
22:14:08|23762.04
22:14:09|23762.12
22:14:10|23764.53
22:14:11|23761.64
22:14:12|23759.84
22:14:13|23757.67
22:14:15|23760.37
22:14:15|23757.39
22:14:16|23759.03
22:14:17|23759.
22:14:19|23760.16
22:14:20|23758.85
22:14:21|23760.16
22:14:22|23758.36
22:14:24|23759.99
22:14:24|23759.98
22:14:25|23759.94
22:14:27|23761.98
22:14:28|23762.71
22:14:30|23758.29
22:14:30|23756.46
22:14:31|23756.25
22:14:33|23756.92
22:14:34|23757.14
22:14:36|23758.67
22:14:36|23762.43
22:14:37|23760.11
22:14:38|23758.23
22:14:39|23757.3
22:14:40|23759.46
22:14:42|23759.82
22:14:42|23758.23
22:14:43|23758.29
22:14:45|23758.26
22:14:45|23758.36
22:14:47|23760.12
22:14:48|23760.
22:14:49|23758.78
22:14:50|23759.82
22:14:51|23758.34
22:14:52|23758.16
22:14:53|23756.47
22:14:54|23756.41
22:14:55|23755.
22:14:56|23755.81
22:14:57|23758.07
22:14:58|23757.8
22:14:59|23757.83
22:15:00|23756.1
22:15:01|23756.12
22:15:02|23755.76
22:15:03|23756.36
22:15:04|23756.99
22:15:05|23758.34
22:15:06|23759.13
22:15:07|23759.5
22:15:08|23760.
22:15:09|23759.73
22:15:10|23759.77
22:15:11|23763.
22:15:12|23760.4
22:15:13|23757.4
22:15:14|23757.92
22:15:15|23758.49
22:15:16|23757.9
22:15:17|23756.51
22:15:18|23756.57
22:15:20|23753.66
22:15:21|23752.26
22:15:23|23753.94
22:15:23|23751.9
22:15:25|23751.17
22:15:25|23751.11
22:15:27|23751.13
22:15:29|23752.95
22:15:29|23753.42
22:15:30|23752.27
22:15:31|23752.97
22:15:32|23749.3
22:15:33|23749.32
22:15:35|23748.16
22:15:36|23749.71
22:15:36|23746.49
22:15:38|23745.62
22:15:38|23745.82
22:15:40|23744.69
22:15:41|23745.35
22:15:41|23742.85
22:15:43|23743.31
22:15:44|23744.55
22:15:45|23743.85
22:15:47|23744.16
22:15:47|23746.64
22:15:49|23746.75
22:15:49|23746.38
22:15:50|23747.47
22:15:51|23748.41
22:15:52|23745.59
22:15:53|23745.59
22:15:54|23746.15
22:15:55|23746.61
22:15:56|23745.03
22:15:57|23746.6
22:15:58|23746.66
22:15:59|23747.29
22:16:00|23745.7
22:16:01|23746.49
22:16:02|23747.19
22:16:03|23748.11
22:16:04|23749.12
22:16:05|23747.96
22:16:07|23748.4
22:16:08|23750.79
22:16:09|23751.47
22:16:09|23751.73
22:16:11|23754.15
22:16:12|23755.7
22:16:13|23755.
22:16:14|23752.6
22:16:15|23753.91
22:16:16|23753.43
22:16:17|23755.14
22:16:18|23754.17
22:16:18|23756.06
22:16:21|23758.01
22:16:21|23755.18
22:16:23|23752.69
22:16:25|23755.72
22:16:25|23755.7
22:16:27|23754.96
22:16:28|23756.83
22:16:29|23755.95
22:16:30|23755.95
22:16:31|23757.9
22:16:32|23755.61
22:16:33|23753.96
22:16:34|23755.7
22:16:35|23754.33
22:16:36|23753.24
22:16:37|23753.18
22:16:38|23752.69
22:16:38|23751.81
22:16:40|23753.25
22:16:41|23748.1
22:16:42|23748.31
22:16:43|23747.03
22:16:44|23745.79
22:16:46|23745.86
22:16:46|23745.77
22:16:47|23746.85
22:16:48|23745.36
22:16:50|23746.26
22:16:51|23745.79
22:16:52|23747.33
22:16:53|23748.47
22:16:54|23747.15
22:16:55|23745.95
22:16:55|23746.09
22:16:58|23746.55
22:16:58|23744.36
22:16:59|23744.89
22:17:00|23742.84
22:17:01|23742.68
22:17:02|23741.32
22:17:03|23741.54
22:17:04|23738.09
22:17:05|23736.01
22:17:06|23734.22
22:17:07|23734.86
22:17:08|23736.35
22:17:09|23734.48
22:17:10|23733.33
22:17:11|23732.55
22:17:12|23731.63
22:17:13|23732.01
22:17:14|23730.86
22:17:16|23736.51
22:17:17|23734.
22:17:18|23734.36
22:17:19|23736.7
22:17:21|23737.5
22:17:22|23736.
22:17:23|23736.
22:17:25|23733.67
22:17:26|23731.77
22:17:27|23731.44
22:17:29|23730.99
22:17:29|23731.9
22:17:30|23731.74
22:17:31|23731.8
22:17:32|23730.05
22:17:33|23730.
22:17:34|23730.
22:17:35|23728.24
22:17:37|23731.37
22:17:37|23732.14
22:17:38|23732.53
22:17:40|23732.73
22:17:41|23731.9
22:17:41|23733.04
22:17:43|23732.44
22:17:43|23732.38
22:17:45|23731.96
22:17:46|23728.11
22:17:47|23732.03
22:17:48|23732.87
22:17:49|23733.41
22:17:50|23732.89
22:17:52|23733.38
22:17:52|23733.39
22:17:53|23733.03
22:17:54|23733.31
22:17:55|23734.05
22:17:56|23729.36
22:17:57|23729.66
22:17:58|23727.
22:17:59|23727.67
22:18:00|23727.67
22:18:01|23728.72
22:18:02|23728.67
22:18:04|23728.74
22:18:04|23728.
22:18:06|23728.45
22:18:06|23729.19
22:18:08|23729.25
22:18:09|23729.47
22:18:10|23729.62
22:18:11|23731.33
22:18:12|23731.27
22:18:13|23730.51
22:18:13|23731.71
22:18:15|23728.99
22:18:15|23729.88
22:18:16|23728.34
22:18:18|23728.26
22:18:19|23728.
22:18:20|23728.99
22:18:21|23723.57
22:18:22|23717.1
22:18:23|23715.84
22:18:24|23713.2
22:18:25|23713.88
22:18:26|23715.32
22:18:28|23715.37
22:18:28|23717.41
22:18:30|23716.85
22:18:31|23714.25
22:18:32|23713.81
22:18:33|23716.42
22:18:34|23720.
22:18:35|23717.73
22:18:36|23717.37
22:18:37|23719.51
22:18:38|23720.65
22:18:40|23718.68
22:18:42|23719.15
22:18:42|23719.11
22:18:44|23723.03
22:18:45|23721.43
22:18:46|23722.44
22:18:47|23720.14
22:18:48|23722.45
22:18:48|23721.45
22:18:49|23721.2
22:18:51|23721.34
22:18:52|23721.34
22:18:53|23721.34
22:18:53|23722.11
22:18:55|23723.38
22:18:56|23723.18
22:18:56|23724.44
22:18:58|23722.61
22:18:59|23724.47
22:19:00|23723.24
22:19:01|23726.9
22:19:02|23728.92
22:19:03|23731.38
22:19:04|23728.35
22:19:05|23727.82
22:19:06|23734.89
22:19:08|23737.06
22:19:08|23737.09
22:19:09|23738.06
22:19:10|23740.75
22:19:12|23738.13
22:19:13|23737.77
22:19:14|23737.14
22:19:15|23737.12
22:19:15|23737.01
22:19:16|23740.42
22:19:18|23740.05
22:19:20|23743.9
22:19:20|23741.39
22:19:21|23743.99
22:19:23|23740.12
22:19:24|23741.32
22:19:26|23742.2
22:19:27|23739.23
22:19:28|23741.37
22:19:28|23742.93
22:19:30|23741.14
22:19:31|23741.73
22:19:32|23742.49
22:19:33|23743.41
22:19:34|23742.38
22:19:35|23742.38
22:19:36|23744.91
22:19:37|23746.2
22:19:38|23743.94
22:19:39|23744.64
22:19:39|23743.83
22:19:41|23748.02
22:19:41|23750.
22:19:43|23750.89
22:19:44|23750.32
22:19:45|23748.24
22:19:46|23748.69
22:19:47|23747.98
22:19:48|23748.06
22:19:49|23747.61
22:19:50|23747.52
22:19:51|23750.12
22:19:52|23750.58
22:19:53|23749.92
22:19:54|23748.54
22:19:55|23748.24
22:19:56|23749.45
22:19:57|23748.5
22:19:58|23748.51
22:20:00|23750.96
22:20:01|23749.77
22:20:02|23749.7
22:20:03|23746.68
22:20:05|23745.37
22:20:06|23750.88
22:20:07|23752.98
22:20:08|23753.
22:20:09|23753.29
22:20:10|23750.54
22:20:11|23754.52
22:20:12|23750.79
22:20:13|23751.15
22:20:14|23754.58
22:20:15|23757.08
22:20:16|23757.29
22:20:17|23756.67
22:20:18|23755.7
22:20:19|23755.65
22:20:20|23754.67
22:20:21|23755.04
22:20:22|23757.27
22:20:24|23754.64
22:20:25|23756.04
22:20:25|23758.86
22:20:27|23757.
22:20:29|23757.64
22:20:29|23757.64
22:20:31|23757.22
22:20:31|23757.48
22:20:33|23749.45
22:20:34|23752.6
22:20:35|23749.91
22:20:35|23751.56
22:20:37|23750.93
22:20:37|23751.38
22:20:39|23750.65
22:20:39|23750.81
22:20:41|23746.17
22:20:42|23750.24
22:20:43|23750.31
22:20:44|23749.76
22:20:45|23750.86
22:20:47|23750.16
22:20:48|23750.31
22:20:49|23746.76
22:20:50|23748.36
22:20:51|23750.51
22:20:51|23751.72
22:20:52|23750.42
22:20:54|23752.44
22:20:55|23750.52
22:20:55|23750.44
22:20:57|23752.37
22:20:58|23752.82
22:20:58|23752.54
22:21:00|23755.26
22:21:01|23754.77
22:21:02|23753.16
22:21:03|23756.58
22:21:04|23755.97
22:21:05|23756.23
22:21:06|23754.99
22:21:07|23756.77
22:21:08|23761.73
22:21:09|23757.91
22:21:10|23758.76
22:21:11|23757.87
22:21:12|23760.11
22:21:13|23760.08
22:21:14|23758.31
22:21:15|23760.32
22:21:16|23759.86
22:21:17|23761.73
22:21:18|23761.19
22:21:19|23759.58
22:21:20|23761.73
22:21:21|23759.71
22:21:22|23759.62
22:21:23|23764.48
22:21:24|23766.7
22:21:26|23763.32
22:21:27|23767.77
22:21:28|23769.92
22:21:29|23764.58
22:21:30|23771.39
22:21:31|23771.43
22:21:32|23772.
22:21:34|23800.
22:21:35|23803.14
22:21:36|23811.9
22:21:37|23791.38
22:21:38|23785.79
22:21:39|23782.43
22:21:40|23781.48
22:21:41|23775.88
22:21:42|23774.6
22:21:43|23776.89
22:21:44|23777.49
22:21:45|23794.2
22:21:46|23792.47
22:21:48|23791.7
22:21:49|23782.19
22:21:50|23785.98
22:21:51|23779.5
22:21:51|23782.96
22:21:53|23799.04
22:21:53|23792.99
22:21:55|23792.98
22:21:56|23804.24
22:21:56|23799.92
22:21:57|23804.71
22:21:59|23802.87
22:21:59|23797.13
22:22:01|23777.9
22:22:02|23770.48
22:22:03|23773.45
22:22:04|23768.75
22:22:05|23767.63
22:22:06|23763.53
22:22:07|23765.25
22:22:09|23759.36
22:22:09|23769.27
22:22:10|23770.2
22:22:12|23772.05
22:22:13|23768.88
22:22:14|23772.73
22:22:15|23768.
22:22:16|23767.65
22:22:18|23762.74
22:22:18|23760.84
22:22:19|23757.5
22:22:20|23757.94
22:22:21|23756.08
22:22:22|23758.3
22:22:23|23757.94
22:22:25|23755.2
22:22:26|23756.73
22:22:27|23763.93
22:22:27|23764.52
22:22:28|23761.38
22:22:30|23762.57
22:22:31|23772.3
22:22:33|23778.85
22:22:34|23773.05
22:22:34|23774.55
22:22:35|23773.91
22:22:37|23762.62
22:22:38|23758.78
22:22:39|23756.62
22:22:40|23758.11
22:22:41|23763.96
22:22:42|23760.93
22:22:43|23760.
22:22:44|23762.53
22:22:45|23757.5
22:22:46|23757.87
22:22:47|23760.
22:22:48|23762.5
22:22:49|23761.39
22:22:50|23759.7
22:22:51|23760.37
22:22:52|23760.6
22:22:53|23775.
22:22:54|23773.52
22:22:55|23767.71
22:22:56|23769.17
22:22:57|23764.53
22:22:58|23767.68
22:22:59|23769.99
22:23:00|23767.12
22:23:01|23768.34
22:23:02|23773.65
22:23:03|23768.42
22:23:04|23769.29
22:23:05|23765.61
22:23:06|23763.
22:23:07|23764.19
22:23:08|23765.65
22:23:09|23768.
22:23:10|23760.43
22:23:11|23763.63
22:23:12|23762.03
22:23:13|23762.01
22:23:15|23764.41
22:23:15|23757.98
22:23:17|23755.61
22:23:18|23756.63
22:23:18|23754.09
22:23:19|23755.01
22:23:20|23750.64
22:23:22|23752.5
22:23:22|23750.62
22:23:24|23749.95
22:23:24|23753.32
22:23:25|23752.5
22:23:27|23756.41
22:23:29|23753.58
22:23:30|23758.06
22:23:32|23759.16
22:23:32|23759.99
22:23:34|23761.52
22:23:35|23758.11
22:23:36|23757.98
22:23:37|23756.93
22:23:38|23752.52
22:23:39|23754.88
22:23:40|23750.
22:23:41|23751.65
22:23:42|23755.88
22:23:43|23759.52
22:23:44|23757.45
22:23:45|23761.68
22:23:46|23762.49
22:23:47|23764.08
22:23:48|23764.31
22:23:49|23768.1
22:23:50|23766.32
22:23:51|23767.73
22:23:52|23766.2
22:23:53|23770.36
22:23:54|23770.37
22:23:55|23769.93
22:23:56|23771.55
22:23:57|23772.39
22:23:58|23772.5
22:23:59|23772.24
22:24:00|23770.33
22:24:01|23769.59
22:24:02|23771.45
22:24:03|23770.51
22:24:04|23770.54
22:24:05|23769.9
22:24:06|23769.44
22:24:07|23767.66
22:24:08|23771.74
22:24:10|23772.21
22:24:10|23772.62
22:24:11|23771.91
22:24:12|23770.84
22:24:14|23771.87
22:24:14|23771.9
22:24:15|23767.38
22:24:16|23765.49
22:24:17|23759.95
22:24:19|23762.67
22:24:19|23762.88
22:24:20|23761.97
22:24:22|23768.68
22:24:22|23770.02
22:24:23|23771.01
22:24:25|23772.18
22:24:26|23771.51
22:24:26|23770.11
22:24:28|23774.46
22:24:29|23771.74
22:24:31|23770.02
22:24:32|23771.78
22:24:33|23767.73
22:24:34|23765.24
22:24:36|23767.11
22:24:36|23765.49
22:24:38|23765.32
22:24:39|23765.77
22:24:40|23767.49
22:24:41|23766.98
22:24:43|23767.5
22:24:44|23766.74
22:24:45|23767.26
22:24:46|23768.15
22:24:47|23767.49
22:24:49|23765.06
22:24:50|23764.31
22:24:51|23762.71
22:24:52|23766.03
22:24:52|23764.94
22:24:54|23763.47
22:24:55|23760.56
22:24:56|23760.2
22:24:57|23760.49
22:24:59|23760.17
22:24:59|23762.06
22:25:01|23760.33
22:25:02|23760.65
22:25:03|23761.46
22:25:04|23761.55
22:25:05|23760.36
22:25:07|23763.71
22:25:08|23763.07
22:25:09|23764.
22:25:10|23763.46
22:25:11|23764.31
22:25:12|23764.31
22:25:13|23764.36
22:25:14|23764.36
22:25:15|23766.
22:25:16|23766.
22:25:17|23769.06
22:25:18|23769.51
22:25:19|23768.05
22:25:20|23768.13
22:25:21|23767.5
22:25:22|23766.95
22:25:23|23766.88
22:25:24|23766.95
22:25:25|23768.28
22:25:26|23767.21
22:25:27|23766.68
22:25:28|23769.42
22:25:29|23769.8
22:25:31|23770.76
22:25:32|23769.97
22:25:33|23768.
22:25:34|23768.21
22:25:35|23769.16
22:25:36|23768.83
22:25:37|23766.7
22:25:38|23766.79
22:25:39|23767.
22:25:40|23770.9
22:25:41|23767.9
22:25:42|23768.29
22:25:43|23762.9
22:25:44|23757.15
22:25:45|23756.37
22:25:46|23754.81
22:25:47|23754.99
22:25:48|23756.48
22:25:49|23755.
22:25:50|23754.32
22:25:51|23756.99
22:25:53|23755.87
22:25:53|23758.91
22:25:55|23760.
22:25:55|23760.2
22:25:57|23762.04
22:25:57|23762.05
22:25:58|23760.93
22:25:59|23760.11
22:26:01|23759.9
22:26:02|23755.94
22:26:02|23757.78
22:26:03|23760.75
22:26:05|23761.75
22:26:06|23765.
22:26:07|23768.85
22:26:08|23763.59
22:26:09|23763.53
22:26:11|23762.72
22:26:11|23761.59
22:26:13|23763.2
22:26:15|23761.15
22:26:15|23761.68
22:26:16|23760.07
22:26:17|23757.79
22:26:18|23759.31
22:26:19|23760.
22:26:20|23759.96
22:26:21|23760.86
22:26:22|23761.87
22:26:23|23761.9
22:26:24|23756.83
22:26:25|23757.45
22:26:27|23762.42
22:26:27|23761.86
22:26:29|23761.23
22:26:30|23761.76
22:26:30|23760.14
22:26:32|23761.61
22:26:32|23761.91
22:26:34|23760.54
22:26:36|23761.4
22:26:37|23760.45
22:26:38|23761.34
22:26:39|23759.27
22:26:40|23759.27
22:26:41|23760.29
22:26:43|23761.9
22:26:43|23764.23
22:26:44|23764.09
22:26:45|23764.09
22:26:46|23763.11
22:26:47|23758.77
22:26:48|23758.69
22:26:49|23758.67
22:26:50|23759.75
22:26:51|23758.77
22:26:52|23760.89
22:26:53|23759.39
22:26:54|23759.71
22:26:55|23758.99
22:26:56|23760.68
22:26:58|23759.85
22:26:59|23759.81
22:26:59|23761.24
22:27:00|23759.5
22:27:02|23760.34
22:27:02|23762.61
22:27:03|23763.
22:27:04|23762.99
22:27:07|23765.69
22:27:08|23767.25
22:27:09|23766.42
22:27:09|23765.75
22:27:12|23765.02
22:27:12|23762.5
22:27:13|23760.34
22:27:14|23760.64
22:27:15|23757.87
22:27:16|23757.48
22:27:18|23754.91
22:27:19|23751.48
22:27:20|23753.13
22:27:21|23753.1
22:27:22|23753.28
22:27:22|23752.76
22:27:24|23753.07
22:27:25|23750.74
22:27:26|23751.31
22:27:28|23749.54
22:27:28|23749.58
22:27:29|23751.55
22:27:31|23754.04
22:27:32|23753.46
22:27:33|23751.8
22:27:35|23750.33
22:27:35|23750.33
22:27:36|23748.68
22:27:37|23749.4
22:27:39|23750.73
22:27:40|23749.83
22:27:41|23749.77
22:27:42|23749.95
22:27:43|23752.
22:27:45|23752.58
22:27:45|23753.94
22:27:47|23754.68
22:27:48|23754.62
22:27:48|23750.25
22:27:49|23751.26
22:27:50|23753.1
22:27:52|23752.5
22:27:54|23752.3
22:27:54|23752.52
22:27:55|23751.68
22:27:56|23752.93
22:27:57|23752.93
22:27:58|23752.19
22:27:59|23752.15
22:28:00|23753.38
22:28:01|23752.98
22:28:03|23751.51
22:28:05|23753.15
22:28:05|23749.5
22:28:07|23750.57
22:28:08|23749.51
22:28:09|23750.3
22:28:11|23746.16
22:28:11|23746.62
22:28:12|23745.28
22:28:13|23744.18
22:28:14|23743.79
22:28:15|23743.39
22:28:16|23743.85
22:28:17|23745.26
22:28:18|23745.38
22:28:19|23747.18
22:28:20|23745.26
22:28:21|23746.51
22:28:22|23745.35
22:28:23|23744.03
22:28:24|23743.75
22:28:26|23744.33
22:28:27|23744.32
22:28:27|23745.65
22:28:28|23747.51
22:28:30|23745.33
22:28:31|23745.04
22:28:33|23742.62
22:28:33|23742.79
22:28:34|23741.95
22:28:36|23742.2
22:28:37|23742.24
22:28:38|23741.76
22:28:39|23741.84
22:28:40|23740.64
22:28:41|23740.28
22:28:42|23740.11
22:28:43|23741.76
22:28:43|23741.76
22:28:45|23741.
22:28:45|23741.81
22:28:46|23741.81
22:28:47|23740.6
22:28:48|23737.3
22:28:49|23738.08
22:28:50|23738.05
22:28:52|23737.56
22:28:53|23738.97
22:28:55|23738.44
22:28:55|23738.96
22:28:56|23738.87
22:28:57|23739.18
22:28:58|23740.93
22:28:59|23739.71
22:29:00|23737.97
22:29:01|23739.64
22:29:02|23738.2
22:29:03|23739.62
22:29:04|23738.96
22:29:05|23737.29
22:29:06|23738.66
22:29:07|23739.09
22:29:08|23739.7
22:29:09|23737.98
22:29:10|23737.72
22:29:11|23737.75
22:29:12|23737.95
22:29:14|23737.44
22:29:15|23735.
22:29:17|23734.85
22:29:17|23734.75
22:29:19|23735.61
22:29:20|23735.11
22:29:21|23735.08
22:29:22|23734.07
22:29:23|23733.91
22:29:24|23734.61
22:29:25|23732.95
22:29:26|23733.64
22:29:26|23733.83
22:29:27|23734.49
22:29:29|23735.08
22:29:30|23736.05
22:29:31|23734.09
22:29:32|23730.66
22:29:33|23732.15
22:29:35|23732.71
22:29:35|23732.84
22:29:37|23732.6
22:29:38|23733.69
22:29:39|23733.38
22:29:39|23732.63
22:29:41|23733.51
22:29:43|23734.51
22:29:43|23736.73
22:29:44|23737.
22:29:45|23741.58
22:29:46|23742.48
22:29:47|23739.28
22:29:48|23738.89
22:29:49|23739.57
22:29:50|23735.23
22:29:51|23735.23
22:29:52|23735.25
22:29:53|23736.96
22:29:54|23735.87
22:29:55|23732.4
22:29:56|23732.7
22:29:57|23730.49
22:29:58|23729.36
22:29:59|23729.36
22:30:00|23729.36
22:30:01|23733.81
22:30:02|23730.53
22:30:04|23731.7
22:30:05|23731.21
22:30:06|23729.36
22:30:08|23725.46
22:30:08|23727.6
22:30:10|23725.05
22:30:11|23726.29
22:30:12|23726.16
22:30:13|23725.48
22:30:14|23726.15
22:30:14|23726.83
22:30:16|23727.3
22:30:17|23726.73
22:30:19|23725.92
22:30:19|23727.18
22:30:20|23726.96
22:30:21|23726.96
22:30:22|23727.82
22:30:24|23731.
22:30:25|23731.4
22:30:25|23730.35
22:30:27|23731.56
22:30:29|23728.48
22:30:29|23730.
22:30:30|23732.98
22:30:31|23733.33
22:30:32|23736.77
22:30:34|23736.2
22:30:34|23737.
22:30:36|23735.96
22:30:37|23735.85
22:30:37|23738.11
22:30:38|23735.93
22:30:40|23736.16
22:30:42|23735.03
22:30:42|23735.62
22:30:43|23733.92
22:30:44|23735.63
22:30:46|23735.52
22:30:47|23737.96
22:30:49|23738.18
22:30:49|23737.57
22:30:50|23738.93
22:30:51|23739.88
22:30:52|23738.97
22:30:53|23740.85
22:30:54|23739.03
22:30:55|23739.58
22:30:56|23740.1
22:30:57|23740.68
22:30:58|23742.88
22:30:59|23743.57
22:31:00|23747.03
22:31:01|23747.7
22:31:02|23747.82
22:31:03|23745.14
22:31:04|23747.34
22:31:05|23746.11
22:31:06|23747.06
22:31:07|23747.87
22:31:08|23747.12
22:31:09|23746.62
22:31:10|23746.02
22:31:11|23746.36
22:31:12|23746.37
22:31:13|23747.
22:31:14|23747.71
22:31:15|23745.18
22:31:16|23746.2
22:31:17|23742.66
22:31:18|23742.7
22:31:19|23740.65
22:31:20|23740.51
22:31:21|23738.69
22:31:22|23741.37
22:31:23|23740.29
22:31:24|23738.66
22:31:25|23738.22
22:31:26|23738.64
22:31:27|23740.72
22:31:28|23740.42
22:31:29|23738.68
22:31:30|23740.08
22:31:31|23739.13
22:31:32|23739.62
22:31:33|23739.25
22:31:35|23740.12
22:31:36|23739.86
22:31:38|23738.78
22:31:38|23740.08
22:31:40|23738.65
22:31:42|23739.47
22:31:42|23740.87
22:31:44|23739.62
22:31:45|23739.65
22:31:46|23739.92
22:31:46|23739.91
22:31:48|23739.92
22:31:48|23740.9
22:31:50|23741.51
22:31:51|23741.68
22:31:51|23742.93
22:31:52|23744.6
22:31:54|23742.25
22:31:55|23740.22
22:31:55|23739.87
22:31:57|23739.87
22:31:58|23740.4
22:31:59|23741.08
22:32:00|23741.08
22:32:01|23740.75
22:32:02|23741.1
22:32:03|23744.41
22:32:04|23745.98
22:32:05|23745.75
22:32:06|23745.78
22:32:07|23747.13
22:32:08|23747.97
22:32:09|23746.63
22:32:10|23746.65
22:32:11|23746.78
22:32:12|23746.08
22:32:14|23745.53
22:32:14|23743.88
22:32:15|23744.84
22:32:16|23746.22
22:32:17|23744.43
22:32:18|23746.88
22:32:19|23745.51
22:32:20|23747.37
22:32:21|23745.68
22:32:22|23745.89
22:32:23|23744.64
22:32:24|23745.44
22:32:25|23749.06
22:32:26|23748.82
22:32:27|23749.4
22:32:29|23749.29
22:32:30|23749.86
22:32:30|23749.85
22:32:32|23749.
22:32:33|23749.82
22:32:34|23749.84
22:32:35|23749.7
22:32:37|23750.96
22:32:38|23750.95
22:32:40|23752.26
22:32:40|23753.19
22:32:42|23751.91
22:32:43|23750.28
22:32:44|23751.75
22:32:45|23750.06
22:32:47|23748.66
22:32:48|23748.73
22:32:49|23749.99
22:32:50|23748.05
22:32:52|23750.99
22:32:52|23751.11
22:32:53|23749.7
22:32:54|23749.7
22:32:55|23750.95
22:32:56|23751.04
22:32:57|23751.13
22:32:58|23749.68
22:32:59|23749.36
22:33:00|23748.61
22:33:02|23748.46
22:33:03|23749.41
22:33:04|23740.29
22:33:05|23732.29
22:33:06|23731.33
22:33:06|23729.68
22:33:08|23726.16
22:33:09|23727.45
22:33:10|23728.75
22:33:11|23729.2
22:33:12|23731.37
22:33:13|23729.4
22:33:13|23727.16
22:33:15|23727.32
22:33:17|23726.65
22:33:17|23725.68
22:33:18|23725.67
22:33:19|23727.76
22:33:20|23726.46
22:33:21|23728.98
22:33:22|23729.89
22:33:23|23726.85
22:33:24|23724.6
22:33:25|23726.54
22:33:26|23726.67
22:33:27|23726.45
22:33:28|23724.9
22:33:29|23724.89
22:33:30|23723.21
22:33:31|23721.46
22:33:32|23722.93
22:33:33|23720.78
22:33:34|23722.02
22:33:35|23721.01
22:33:37|23722.63
22:33:39|23721.4
22:33:39|23723.71
22:33:41|23719.65
22:33:42|23720.83
22:33:42|23722.96
22:33:44|23723.31
22:33:45|23724.62
22:33:46|23723.43
22:33:47|23724.79
22:33:48|23725.85
22:33:49|23725.3
22:33:49|23726.3
22:33:51|23726.79
22:33:52|23726.63
22:33:53|23726.57
22:33:53|23726.63
22:33:55|23726.63
22:33:56|23725.29
22:33:56|23724.47
22:33:58|23725.71
22:33:59|23725.99
22:34:00|23726.13
22:34:02|23728.09
22:34:02|23726.48
22:34:03|23727.71
22:34:04|23726.35
22:34:05|23727.14
22:34:06|23727.57
22:34:07|23727.57
22:34:08|23725.65
22:34:09|23724.77
22:34:10|23725.42
22:34:11|23726.59
22:34:12|23725.83
22:34:13|23727.14
22:34:14|23726.64
22:34:15|23727.33
22:34:16|23726.81
22:34:17|23727.01
22:34:18|23726.64
22:34:19|23726.36
22:34:20|23725.05
22:34:21|23726.76
22:34:22|23723.9
22:34:23|23725.15
22:34:24|23724.28
22:34:25|23725.87
22:34:26|23723.72
22:34:27|23723.91
22:34:28|23725.6
22:34:29|23725.55
22:34:30|23722.12
22:34:31|23725.36
22:34:32|23723.02
22:34:33|23722.1
22:34:34|23721.2
22:34:36|23716.9
22:34:37|23713.9
22:34:37|23715.71
22:34:40|23716.73
22:34:41|23716.87
22:34:42|23714.69
22:34:43|23714.37
22:34:45|23711.23
22:34:45|23709.5
22:34:47|23709.99
22:34:48|23710.42
22:34:49|23708.3
22:34:49|23708.96
22:34:51|23715.28
22:34:51|23715.02
22:34:53|23716.9
22:34:54|23716.9
22:34:55|23717.
22:34:57|23712.33
22:34:57|23711.32
22:34:58|23713.88
22:34:59|23713.05
22:35:01|23707.42
22:35:02|23709.82
22:35:02|23707.6
22:35:05|23707.
22:35:05|23708.
22:35:06|23707.77
22:35:08|23707.77
22:35:09|23709.52
22:35:10|23709.34
22:35:11|23715.09
22:35:12|23721.2
22:35:13|23722.26
22:35:14|23725.14
22:35:15|23726.15
22:35:17|23726.65
22:35:17|23726.58
22:35:18|23726.88
22:35:19|23723.4
22:35:21|23721.15
22:35:22|23721.15
22:35:23|23725.
22:35:24|23725.99
22:35:25|23725.99
22:35:25|23728.93
22:35:26|23727.1
22:35:27|23727.85
22:35:29|23727.19
22:35:30|23725.35
22:35:30|23727.4
22:35:32|23727.4
22:35:32|23728.17
22:35:34|23729.04
22:35:35|23730.89
22:35:36|23730.56
22:35:37|23732.7
22:35:37|23734.65
22:35:40|23734.65
22:35:40|23732.28
22:35:41|23732.56
22:35:42|23733.36
22:35:43|23735.74
22:35:44|23733.99
22:35:46|23737.94
22:35:47|23741.33
22:35:48|23741.48
22:35:49|23741.89
22:35:49|23740.58
22:35:51|23740.52
22:35:52|23738.29
22:35:53|23738.13
22:35:54|23739.27
22:35:55|23739.27
22:35:56|23741.12
22:35:57|23739.69
22:35:58|23741.02
22:35:59|23741.03
22:35:59|23740.14
22:36:00|23738.63
22:36:03|23739.35
22:36:03|23738.47
22:36:04|23739.42
22:36:05|23740.81
22:36:06|23738.82
22:36:07|23737.03
22:36:09|23738.38
22:36:10|23736.54
22:36:11|23736.54
22:36:12|23736.42
22:36:13|23736.58
22:36:15|23734.57
22:36:15|23734.97
22:36:16|23731.69
22:36:17|23725.29
22:36:18|23725.67
22:36:19|23730.18
22:36:20|23731.14
22:36:21|23731.24
22:36:22|23734.61
22:36:24|23736.77
22:36:24|23736.25
22:36:27|23735.43
22:36:27|23737.13
22:36:28|23738.06
22:36:29|23734.78
22:36:30|23736.46
22:36:31|23734.17
22:36:32|23734.13
22:36:33|23733.15
22:36:34|23734.56
22:36:35|23731.17
22:36:36|23732.44
22:36:37|23731.2
22:36:38|23731.22
22:36:40|23730.72
22:36:42|23731.91
22:36:43|23731.53
22:36:44|23729.97
22:36:44|23731.87
22:36:45|23730.03
22:36:47|23729.49
22:36:49|23728.4
22:36:49|23728.24
22:36:50|23728.23
22:36:51|23724.27
22:36:52|23722.72
22:36:53|23725.29
22:36:54|23722.37
22:36:55|23726.94
22:36:56|23724.78
22:36:57|23727.
22:36:58|23726.89
22:36:59|23726.53
22:37:00|23724.78
22:37:01|23723.67
22:37:02|23724.99
22:37:04|23725.25
22:37:05|23725.27
22:37:06|23722.62
22:37:07|23724.51
22:37:09|23725.07
22:37:09|23725.07
22:37:10|23723.2
22:37:11|23724.8
22:37:12|23724.8
22:37:13|23726.97
22:37:14|23727.23
22:37:15|23726.37
22:37:16|23727.13
22:37:17|23727.06
22:37:18|23727.12
22:37:19|23727.39
22:37:20|23726.32
22:37:21|23726.22
22:37:22|23726.42
22:37:23|23728.17
22:37:24|23726.64
22:37:25|23728.84
22:37:26|23733.24
22:37:27|23733.59
22:37:28|23736.96
22:37:29|23740.
22:37:30|23738.04
22:37:31|23738.18
22:37:33|23734.62
22:37:33|23736.47
22:37:34|23736.38
22:37:35|23734.19
22:37:37|23735.93
22:37:38|23734.75
22:37:39|23733.75
22:37:40|23733.75
22:37:42|23732.89
22:37:42|23735.04
22:37:43|23734.33
22:37:44|23735.
22:37:45|23734.5
22:37:46|23732.45
22:37:47|23734.56
22:37:48|23735.35
22:37:49|23734.48
22:37:50|23734.49
22:37:51|23735.96
22:37:52|23735.73
22:37:54|23735.
22:37:55|23734.89
22:37:56|23737.07
22:37:57|23735.42
22:37:58|23736.25
22:37:58|23736.08
22:38:00|23736.95
22:38:02|23734.2
22:38:02|23732.68
22:38:03|23729.85
22:38:05|23727.5
22:38:06|23725.2
22:38:08|23719.58
22:38:08|23720.1
22:38:09|23719.57
22:38:10|23720.22
22:38:11|23720.3
22:38:12|23720.95
22:38:13|23721.77
22:38:14|23721.75
22:38:15|23723.08
22:38:16|23723.4
22:38:17|23723.09
22:38:18|23724.12
22:38:19|23723.
22:38:20|23722.2
22:38:21|23723.7
22:38:22|23724.22
22:38:23|23724.84
22:38:24|23722.4
22:38:25|23722.41
22:38:26|23722.41
22:38:27|23724.46
22:38:28|23723.59
22:38:29|23723.59
22:38:30|23723.79
22:38:31|23723.88
22:38:32|23724.75
22:38:33|23723.99
22:38:34|23726.24
22:38:35|23725.62
22:38:36|23723.61
22:38:37|23722.88
22:38:38|23722.83
22:38:39|23721.3
22:38:40|23721.74
22:38:41|23720.38
22:38:43|23718.5
22:38:45|23721.14
22:38:45|23721.88
22:38:47|23721.03
22:38:48|23722.59
22:38:49|23722.32
22:38:50|23722.5
22:38:50|23720.86
22:38:51|23720.61
22:38:54|23719.37
22:38:54|23722.16
22:38:55|23720.64
22:38:56|23720.75
22:38:57|23723.67
22:38:58|23722.07
22:38:59|23720.62
22:39:00|23718.
22:39:01|23718.92
22:39:02|23717.99
22:39:04|23717.99
22:39:05|23717.
22:39:07|23716.91
22:39:07|23716.95
22:39:08|23716.
22:39:09|23716.19
22:39:10|23717.74
22:39:11|23715.28
22:39:12|23715.01
22:39:13|23715.86
22:39:14|23715.94
22:39:15|23714.98
22:39:16|23715.7
22:39:17|23713.68
22:39:18|23712.59
22:39:19|23715.24
22:39:20|23715.56
22:39:21|23715.76
22:39:22|23714.14
22:39:23|23715.
22:39:24|23713.14
22:39:25|23714.74
22:39:26|23712.88
22:39:27|23713.45
22:39:29|23713.31
22:39:30|23714.63
22:39:30|23714.96
22:39:32|23714.5
22:39:32|23717.9
22:39:34|23717.4
22:39:34|23714.53
22:39:35|23714.94
22:39:36|23712.59
22:39:38|23715.06
22:39:39|23713.18
22:39:40|23715.2
22:39:40|23715.19
22:39:41|23716.15
22:39:42|23717.97
22:39:44|23718.29
22:39:46|23720.01
22:39:46|23721.37
22:39:48|23719.31
22:39:48|23717.64
22:39:50|23717.32
22:39:51|23716.82
22:39:52|23716.21
22:39:53|23717.11
22:39:55|23715.73
22:39:55|23716.74
22:39:56|23716.77
22:39:57|23716.77
22:39:58|23718.46
22:39:59|23715.67
22:40:00|23716.77
22:40:01|23717.75
22:40:02|23717.75
22:40:04|23717.64
22:40:05|23718.84
22:40:06|23719.58
22:40:07|23720.47
22:40:08|23720.42
22:40:10|23718.6
22:40:10|23719.57
22:40:12|23717.23
22:40:13|23716.22
22:40:14|23716.22
22:40:15|23716.83
22:40:16|23716.7
22:40:17|23717.19
22:40:18|23718.59
22:40:19|23717.05
22:40:20|23717.05
22:40:21|23717.36
22:40:23|23717.05
22:40:23|23717.79
22:40:24|23718.49
22:40:25|23718.5
22:40:26|23718.09
22:40:27|23718.49
22:40:28|23718.55
22:40:29|23719.01
22:40:30|23719.76
22:40:31|23719.72
22:40:33|23720.
22:40:34|23720.58
22:40:35|23720.58
22:40:35|23720.98
22:40:37|23720.98
22:40:38|23719.37
22:40:39|23719.86
22:40:40|23720.
22:40:40|23720.
22:40:41|23718.22
22:40:43|23719.99
22:40:45|23719.87
22:40:45|23719.86
22:40:47|23719.03
22:40:48|23717.79
22:40:49|23719.14
22:40:50|23719.7
22:40:51|23718.27
22:40:52|23718.27
22:40:53|23719.88
22:40:54|23719.27
22:40:55|23718.67
22:40:56|23718.93
22:40:57|23718.62
22:40:59|23718.07
22:41:00|23717.92
22:41:02|23715.81
22:41:02|23716.7
22:41:03|23717.04
22:41:04|23717.05
22:41:06|23718.81
22:41:07|23718.2
22:41:07|23718.19
22:41:09|23719.04
22:41:10|23719.03
22:41:10|23719.56
22:41:12|23718.74
22:41:13|23716.67
22:41:14|23717.05
22:41:15|23715.52
22:41:16|23715.14
22:41:17|23715.13
22:41:18|23716.44
22:41:19|23716.6
22:41:20|23715.27
22:41:21|23717.5
22:41:22|23717.98
22:41:23|23717.88
22:41:24|23717.97
22:41:25|23716.99
22:41:26|23716.94
22:41:27|23716.22
22:41:28|23711.36
22:41:29|23711.14
22:41:30|23711.5
22:41:31|23712.69
22:41:32|23711.23
22:41:33|23712.57
22:41:34|23711.3
22:41:35|23712.25
22:41:36|23713.5
22:41:37|23713.49
22:41:38|23713.49
22:41:39|23713.48
22:41:40|23712.71
22:41:41|23713.07
22:41:42|23711.91
22:41:43|23712.14
22:41:44|23712.09
22:41:46|23711.02
22:41:47|23711.4
22:41:49|23709.73
22:41:50|23708.8
22:41:51|23707.32
22:41:53|23707.4
22:41:54|23704.97
22:41:55|23704.69
22:41:57|23703.97
22:41:57|23704.67
22:41:58|23701.19
22:42:00|23702.32
22:42:01|23704.
22:42:01|23704.37
22:42:03|23702.81
22:42:04|23703.13
22:42:05|23702.51
22:42:06|23700.98
22:42:07|23700.3
22:42:08|23701.55
22:42:09|23700.
22:42:10|23700.
22:42:11|23701.46
22:42:12|23700.01
22:42:13|23701.46
22:42:14|23700.62
22:42:15|23701.76
22:42:16|23701.99
22:42:17|23701.38
22:42:18|23700.1
22:42:19|23700.95
22:42:20|23699.84
22:42:21|23699.25
22:42:22|23699.19
22:42:23|23698.27
22:42:24|23697.58
22:42:25|23694.11
22:42:26|23690.23
22:42:27|23690.09
22:42:28|23687.39
22:42:29|23675.96
22:42:30|23679.05
22:42:31|23674.49
22:42:32|23675.11
22:42:33|23675.91
22:42:34|23677.43
22:42:35|23679.78
22:42:36|23684.16
22:42:37|23683.46
22:42:38|23686.
22:42:39|23687.59
22:42:40|23684.09
22:42:41|23682.2
22:42:43|23680.65
22:42:44|23679.37
22:42:45|23680.
22:42:45|23680.41
22:42:47|23675.32
22:42:48|23677.33
22:42:49|23674.3
22:42:50|23672.9
22:42:52|23672.26
22:42:52|23669.16
22:42:53|23670.33
22:42:55|23672.95
22:42:56|23672.16
22:42:57|23672.93
22:42:58|23673.09
22:42:59|23674.89
22:43:00|23675.93
22:43:01|23673.29
22:43:02|23675.55
22:43:03|23674.82
22:43:04|23674.34
22:43:05|23673.66
22:43:06|23673.68
22:43:08|23672.45
22:43:09|23672.41
22:43:10|23672.5
22:43:11|23674.23
22:43:12|23672.55
22:43:13|23671.12
22:43:14|23671.
22:43:15|23670.32
22:43:16|23671.09
22:43:17|23672.33
22:43:18|23670.35
22:43:19|23671.53
22:43:20|23672.09
22:43:21|23671.36
22:43:23|23671.36
22:43:24|23672.56
22:43:24|23666.35
22:43:25|23670.
22:43:26|23669.99
22:43:28|23671.23
22:43:29|23670.09
22:43:30|23670.31
22:43:30|23669.76
22:43:32|23670.96
22:43:32|23670.99
22:43:33|23668.83
22:43:34|23670.78
22:43:36|23669.87
22:43:36|23670.56
22:43:37|23671.79
22:43:38|23670.33
22:43:40|23671.14
22:43:40|23670.04
22:43:41|23666.15
22:43:42|23665.98
22:43:43|23668.12
22:43:44|23668.72
22:43:46|23667.65
22:43:46|23670.04
22:43:47|23670.33
22:43:49|23670.85
22:43:50|23669.19
22:43:52|23670.82
22:43:52|23670.84
22:43:54|23669.69
22:43:55|23670.35
22:43:57|23670.98
22:43:58|23671.
22:43:59|23671.03
22:44:00|23670.98
22:44:00|23671.
22:44:01|23670.98
22:44:03|23669.26
22:44:03|23671.01
22:44:04|23669.51
22:44:06|23670.73
22:44:07|23670.37
22:44:08|23671.03
22:44:09|23671.03
22:44:10|23671.02
22:44:11|23669.12
22:44:12|23666.62
22:44:14|23669.93
22:44:14|23670.02
22:44:16|23669.5
22:44:16|23667.26
22:44:18|23667.69
22:44:19|23671.02
22:44:20|23670.
22:44:21|23664.07
22:44:23|23662.34
22:44:24|23663.4
22:44:25|23662.22
22:44:26|23661.51
22:44:27|23658.78
22:44:28|23659.99
22:44:29|23660.03
22:44:29|23659.33
22:44:31|23661.09
22:44:32|23661.8
22:44:33|23662.66
22:44:34|23663.
22:44:35|23661.14
22:44:37|23662.34
22:44:38|23660.26
22:44:38|23659.39
22:44:40|23659.39
22:44:40|23660.
22:44:42|23656.54
22:44:43|23656.2
22:44:44|23658.16
22:44:45|23656.26
22:44:45|23656.6
22:44:47|23657.75
22:44:47|23657.66
22:44:48|23656.25
22:44:49|23656.84
22:44:51|23656.12
22:44:52|23656.93
22:44:53|23658.08
22:44:54|23658.72
22:44:55|23658.73
22:44:55|23658.85
22:44:57|23657.92
22:44:57|23656.16
22:44:59|23657.93
22:44:59|23657.93
22:45:01|23656.03
22:45:01|23657.22
22:45:03|23659.02
22:45:04|23659.02
22:45:05|23658.8
22:45:06|23657.31
22:45:07|23660.33
22:45:08|23664.31
22:45:09|23663.46
22:45:10|23670.08
22:45:11|23672.03
22:45:12|23672.45
22:45:13|23672.56
22:45:14|23676.66
22:45:15|23676.57
22:45:16|23675.
22:45:17|23675.56
22:45:18|23678.33
22:45:19|23680.81
22:45:20|23682.81
22:45:21|23683.58
22:45:22|23682.3
22:45:23|23682.52
22:45:24|23682.34
22:45:25|23680.82
22:45:26|23683.42
22:45:27|23684.85
22:45:28|23686.41
22:45:29|23685.4
22:45:30|23684.14
22:45:31|23682.88
22:45:32|23683.73
22:45:33|23684.03
22:45:34|23685.45
22:45:35|23684.09
22:45:36|23684.89
22:45:37|23685.71
22:45:38|23685.61
22:45:39|23688.42
22:45:40|23689.31
22:45:41|23689.25
22:45:42|23690.46
22:45:43|23688.27
22:45:45|23691.51
22:45:46|23690.35
22:45:47|23690.88
22:45:48|23692.72
22:45:50|23692.81
22:45:50|23692.25
22:45:51|23691.9
22:45:52|23691.97
22:45:53|23692.81
22:45:54|23692.84
22:45:55|23693.
22:45:56|23693.23
22:45:57|23694.97
22:45:58|23695.76
22:45:59|23694.28
22:46:00|23694.92
22:46:02|23699.8
22:46:04|23703.63
22:46:04|23702.14
22:46:05|23701.29
22:46:06|23701.08
22:46:07|23702.71
22:46:08|23701.83
22:46:09|23701.29
22:46:10|23702.36
22:46:12|23699.96
22:46:13|23701.54
22:46:15|23699.17
22:46:15|23700.94
22:46:17|23700.08
22:46:18|23698.95
22:46:19|23701.55
22:46:19|23702.04
22:46:21|23701.03
22:46:22|23702.2
22:46:23|23702.99
22:46:23|23702.48
22:46:25|23703.71
22:46:25|23704.59
22:46:27|23706.61
22:46:28|23707.62
22:46:29|23706.02
22:46:29|23707.17
22:46:30|23707.95
22:46:32|23707.5
22:46:33|23708.5
22:46:34|23709.82
22:46:35|23706.1
22:46:36|23707.37
22:46:37|23706.83
22:46:38|23708.
22:46:39|23709.88
22:46:40|23709.78
22:46:41|23709.68
22:46:42|23711.21
22:46:43|23717.52
22:46:44|23718.04
22:46:45|23719.77
22:46:46|23725.32
22:46:47|23726.53
22:46:48|23726.42
22:46:50|23723.23
22:46:51|23722.33
22:46:52|23718.66
22:46:53|23719.32
22:46:54|23718.67
22:46:55|23719.2
22:46:56|23718.65
22:46:57|23719.44
22:46:58|23718.67
22:46:59|23717.62
22:47:00|23725.96
22:47:01|23728.3
22:47:03|23730.44
22:47:04|23729.23
22:47:04|23726.99
22:47:05|23725.97
22:47:07|23724.09
22:47:07|23725.01
22:47:10|23724.34
22:47:10|23724.41
22:47:12|23725.59
22:47:13|23724.32
22:47:14|23724.46
22:47:14|23724.87
22:47:16|23724.32
22:47:18|23723.11
22:47:18|23723.2
22:47:19|23724.6
22:47:20|23724.37
22:47:21|23724.38
22:47:22|23723.8
22:47:23|23725.31
22:47:24|23723.84
22:47:26|23722.93
22:47:27|23722.61
22:47:29|23722.49
22:47:29|23722.33
22:47:30|23720.95
22:47:31|23717.67
22:47:32|23719.79
22:47:33|23719.79
22:47:34|23717.68
22:47:35|23717.51
22:47:37|23716.39
22:47:37|23718.14
22:47:39|23717.52
22:47:40|23717.81
22:47:41|23718.02
22:47:42|23718.07
22:47:43|23718.98
22:47:44|23719.41
22:47:45|23719.51
22:47:46|23719.95
22:47:47|23719.54
22:47:48|23719.54
22:47:49|23719.99
22:47:51|23718.39
22:47:52|23717.53
22:47:52|23717.42
22:47:54|23717.51
22:47:54|23716.15
22:47:56|23716.29
22:47:58|23717.
22:47:58|23713.26
22:48:00|23712.85
22:48:01|23708.66
22:48:02|23706.21
22:48:03|23706.14
22:48:04|23705.44
22:48:05|23707.06
22:48:06|23704.62
22:48:07|23704.31
22:48:08|23703.99
22:48:09|23703.94
22:48:10|23703.26
22:48:11|23702.69
22:48:12|23702.39
22:48:13|23703.13
22:48:14|23703.8
22:48:15|23703.3
22:48:16|23704.95
22:48:17|23704.96
22:48:18|23705.
22:48:19|23705.24
22:48:20|23705.38
22:48:21|23705.83
22:48:22|23706.31
22:48:23|23706.31
22:48:24|23704.86
22:48:25|23705.67
22:48:26|23706.28
22:48:27|23706.45
22:48:28|23707.66
22:48:29|23710.86
22:48:30|23714.35
22:48:31|23722.69
22:48:33|23721.82
22:48:34|23721.
22:48:34|23720.19
22:48:36|23721.36
22:48:36|23721.34
22:48:37|23721.18
22:48:38|23722.07
22:48:39|23722.08
22:48:41|23721.88
22:48:42|23720.39
22:48:43|23719.69
22:48:45|23719.25
22:48:46|23718.02
22:48:46|23717.5
22:48:48|23718.3
22:48:48|23716.12
22:48:49|23716.12
22:48:51|23715.89
22:48:53|23716.19
22:48:53|23715.36
22:48:54|23717.08
22:48:56|23716.58
22:48:58|23716.16
22:48:59|23717.28
22:49:00|23716.53
22:49:01|23716.76
22:49:01|23716.29
22:49:02|23716.61
22:49:04|23716.62
22:49:04|23717.
22:49:06|23716.98
22:49:07|23716.99
22:49:09|23715.88
22:49:09|23716.97
22:49:11|23715.12
22:49:11|23716.72
22:49:13|23715.68
22:49:14|23716.84
22:49:15|23715.5
22:49:16|23714.62
22:49:18|23714.64
22:49:19|23714.03
22:49:19|23712.72
22:49:21|23711.63
22:49:21|23710.25
22:49:23|23710.03
22:49:23|23710.39
22:49:25|23713.49
22:49:26|23713.09
22:49:26|23713.09
22:49:28|23711.06
22:49:28|23711.1
22:49:30|23711.26
22:49:30|23712.46
22:49:32|23711.54
22:49:33|23711.19
22:49:34|23712.09
22:49:35|23710.39
22:49:36|23709.46
22:49:37|23708.58
22:49:38|23708.04
22:49:39|23708.03
22:49:40|23707.34
22:49:41|23708.24
22:49:42|23708.24
22:49:43|23707.38
22:49:44|23707.02
22:49:45|23706.26
22:49:46|23705.83
22:49:47|23705.03
22:49:48|23704.53
22:49:49|23704.53
22:49:50|23705.2
22:49:51|23705.17
22:49:53|23703.74
22:49:54|23704.8
22:49:56|23707.47
22:49:57|23707.41
22:49:58|23705.02
22:49:59|23706.82
22:50:00|23707.39
22:50:02|23708.02
22:50:02|23708.61
22:50:03|23712.46
22:50:05|23714.41
22:50:06|23716.97
22:50:07|23716.7
22:50:08|23717.23
22:50:09|23713.63
22:50:10|23716.72
22:50:11|23714.13
22:50:12|23715.28
22:50:13|23714.19
22:50:14|23712.38
22:50:15|23713.41
22:50:16|23713.26
22:50:17|23713.28
22:50:18|23713.81
22:50:19|23712.02
22:50:20|23711.09
22:50:21|23711.19
22:50:22|23711.65
22:50:23|23712.96
22:50:24|23712.6
22:50:25|23712.98
22:50:26|23712.98
22:50:27|23714.28
22:50:28|23714.2
22:50:29|23714.05
22:50:30|23712.76
22:50:31|23713.62
22:50:32|23712.86
22:50:33|23710.51
22:50:34|23710.47
22:50:35|23710.
22:50:36|23710.81
22:50:37|23713.4
22:50:38|23712.24
22:50:39|23711.62
22:50:40|23711.21
22:50:41|23711.87
22:50:42|23713.11
22:50:43|23711.71
22:50:44|23712.92
22:50:45|23711.43
22:50:46|23709.79
22:50:47|23708.7
22:50:48|23709.19
22:50:49|23708.08
22:50:50|23707.53
22:50:51|23707.42
22:50:52|23709.1
22:50:53|23709.35
22:50:54|23709.3
22:50:55|23708.07
22:50:56|23709.78
22:50:57|23712.49
22:50:59|23709.9
22:51:00|23710.3
22:51:01|23709.36
22:51:02|23709.7
22:51:03|23709.45
22:51:04|23711.45
22:51:05|23710.58
22:51:07|23709.52
22:51:07|23709.69
22:51:08|23712.32
22:51:09|23713.18
22:51:10|23714.85
22:51:11|23714.87
22:51:13|23715.1
22:51:14|23716.18
22:51:15|23715.15
22:51:16|23717.58
22:51:17|23718.29
22:51:18|23718.11
22:51:19|23718.11
22:51:21|23717.19
22:51:22|23717.03
22:51:23|23716.85
22:51:24|23718.11
22:51:25|23718.11
22:51:26|23717.2
22:51:26|23716.17
22:51:28|23718.07
22:51:29|23717.05
22:51:29|23715.48
22:51:31|23714.44
22:51:32|23712.55
22:51:33|23712.01
22:51:34|23711.33
22:51:35|23711.03
22:51:36|23711.03
22:51:37|23712.84
22:51:38|23712.83
22:51:39|23712.82
22:51:40|23711.86
22:51:41|23705.74
22:51:42|23713.5
22:51:44|23712.12
22:51:44|23712.12
22:51:45|23712.12
22:51:47|23712.12
22:51:47|23710.67
22:51:49|23710.42
22:51:49|23710.
22:51:50|23709.28
22:51:51|23710.19
22:51:53|23707.91
22:51:53|23707.92
22:51:54|23707.01
22:51:56|23712.
22:51:56|23710.29
22:51:57|23710.65
22:51:59|23712.18
22:52:00|23711.47
22:52:01|23712.8
22:52:02|23712.18
22:52:03|23710.54
22:52:04|23710.52
22:52:06|23708.24
22:52:07|23706.42
22:52:09|23709.55
22:52:09|23707.35
22:52:11|23707.26
22:52:12|23705.33
22:52:12|23704.89
22:52:14|23704.22
22:52:15|23704.11
22:52:16|23705.21
22:52:17|23703.87
22:52:18|23707.41
22:52:18|23706.4
22:52:19|23705.23
22:52:20|23704.32
22:52:22|23706.09
22:52:22|23705.22
22:52:24|23704.74
22:52:26|23703.38
22:52:27|23704.07
22:52:27|23703.26
22:52:29|23704.27
22:52:30|23703.95
22:52:31|23704.94
22:52:31|23704.3
22:52:32|23704.78
22:52:34|23703.65
22:52:35|23703.77
22:52:36|23705.29
22:52:38|23703.99
22:52:39|23704.19
22:52:39|23703.53
22:52:40|23703.58
22:52:42|23703.26
22:52:43|23704.5
22:52:43|23705.04
22:52:44|23705.06
22:52:45|23705.61
22:52:47|23704.56
22:52:48|23705.96
22:52:49|23706.62
22:52:50|23705.75
22:52:51|23705.42
22:52:52|23706.63
22:52:53|23707.84
22:52:54|23707.85
22:52:55|23705.67
22:52:57|23703.47
22:52:58|23704.66
22:52:59|23703.22
22:53:00|23703.12
22:53:01|23702.95
22:53:02|23704.18
22:53:03|23702.97
22:53:05|23702.97
22:53:06|23702.96
22:53:07|23702.95
22:53:08|23702.81
22:53:10|23702.77
22:53:10|23703.1
22:53:12|23697.83
22:53:12|23696.42
22:53:14|23696.31
22:53:15|23695.57
22:53:15|23693.87
22:53:17|23688.98
22:53:18|23689.13
22:53:19|23685.13
22:53:20|23684.12
22:53:21|23687.22
22:53:22|23687.33
22:53:23|23690.2
22:53:24|23688.24
22:53:25|23689.24
22:53:26|23691.3
22:53:27|23692.6
22:53:28|23692.12
22:53:30|23696.7
22:53:31|23698.77
22:53:32|23701.
22:53:33|23702.71
22:53:34|23703.79
22:53:35|23702.5
22:53:35|23701.04
22:53:37|23701.85
22:53:38|23703.15
22:53:39|23701.93
22:53:39|23702.34
22:53:40|23700.36
22:53:42|23699.13
22:53:43|23697.83
22:53:43|23696.02
22:53:44|23696.23
22:53:45|23697.44
22:53:46|23696.36
22:53:47|23698.11
22:53:49|23697.44
22:53:50|23697.92
22:53:50|23698.02
22:53:51|23699.73
22:53:53|23699.88
22:53:53|23698.34
22:53:54|23699.
22:53:56|23698.71
22:53:57|23699.84
22:53:58|23698.34
22:53:59|23692.5
22:54:01|23692.16
22:54:02|23693.09
22:54:02|23693.9
22:54:04|23694.99
22:54:04|23694.99
22:54:06|23696.35
22:54:07|23694.78
22:54:08|23694.99
22:54:09|23696.23
22:54:10|23697.5
22:54:11|23697.71
22:54:12|23696.56
22:54:13|23698.28
22:54:14|23696.82
22:54:15|23696.89
22:54:16|23694.75
22:54:17|23696.62
22:54:19|23696.75
22:54:20|23696.62
22:54:20|23695.02
22:54:22|23697.99
22:54:22|23698.7
22:54:23|23701.14
22:54:24|23702.89
22:54:25|23700.46
22:54:26|23705.65
22:54:28|23704.75
22:54:28|23704.08
22:54:29|23705.49
22:54:31|23707.
22:54:31|23705.47
22:54:33|23705.2
22:54:33|23706.23
22:54:34|23706.23
22:54:35|23706.97
22:54:37|23705.7
22:54:38|23706.99
22:54:38|23706.15
22:54:40|23706.31
22:54:40|23705.64
22:54:41|23706.27
22:54:42|23705.55
22:54:43|23706.69
22:54:44|23706.56
22:54:45|23705.51
22:54:47|23705.94
22:54:47|23705.49
22:54:48|23705.31
22:54:50|23708.36
22:54:51|23705.45
22:54:51|23705.49
22:54:52|23704.49
22:54:54|23703.68
22:54:55|23703.87
22:54:56|23702.46
22:54:57|23702.3
22:54:58|23702.76
22:54:59|23699.16
22:55:00|23700.51
22:55:02|23699.22
22:55:03|23699.01
22:55:04|23698.02
22:55:05|23700.69
22:55:06|23699.77
22:55:07|23700.93
22:55:08|23702.06
22:55:09|23701.86
22:55:10|23701.07
22:55:11|23702.34
22:55:12|23701.18
22:55:13|23702.74
22:55:14|23702.79
22:55:15|23703.56
22:55:16|23703.15
22:55:17|23702.81
22:55:18|23701.57
22:55:19|23703.66
22:55:21|23702.88
22:55:22|23702.61
22:55:22|23702.1
22:55:24|23701.34
22:55:25|23701.76
22:55:25|23701.89
22:55:26|23703.38
22:55:27|23702.14
22:55:28|23702.12
22:55:30|23704.86
22:55:30|23703.47
22:55:31|23704.78
22:55:32|23704.78
22:55:33|23703.56
22:55:34|23703.58
22:55:36|23703.55
22:55:36|23705.29
22:55:38|23704.22
22:55:38|23705.6
22:55:39|23705.83
22:55:40|23705.88
22:55:41|23703.55
22:55:42|23705.6
22:55:44|23704.86
22:55:45|23704.54
22:55:46|23704.54
22:55:47|23704.54
22:55:48|23704.27
22:55:49|23703.98
22:55:51|23704.35
22:55:51|23704.67
22:55:53|23703.98
22:55:54|23703.98
22:55:55|23704.07
22:55:56|23702.8
22:55:57|23704.
22:55:58|23705.
22:56:00|23705.12
22:56:01|23705.96
22:56:02|23703.94
22:56:03|23704.1
22:56:04|23707.08
22:56:05|23707.97
22:56:07|23708.62
22:56:08|23709.38
22:56:09|23710.03
22:56:10|23709.57
22:56:11|23710.51
22:56:12|23708.34
22:56:13|23709.31
22:56:14|23709.28
22:56:15|23708.36
22:56:16|23709.
22:56:17|23708.81
22:56:18|23710.06
22:56:19|23709.21
22:56:20|23711.
22:56:21|23710.86
22:56:22|23716.74
22:56:23|23718.29
22:56:24|23718.29
22:56:25|23719.51
22:56:26|23719.99
22:56:27|23720.35
22:56:28|23719.62
22:56:29|23720.58
22:56:30|23720.96
22:56:31|23719.34
22:56:32|23719.33
22:56:33|23718.04
22:56:34|23718.02
22:56:35|23717.52
22:56:36|23717.57
22:56:38|23717.32
22:56:39|23718.23
22:56:39|23717.83
22:56:41|23717.32
22:56:41|23718.99
22:56:42|23717.94
22:56:43|23717.85
22:56:45|23718.81
22:56:45|23718.58
22:56:47|23722.81
22:56:48|23721.2
22:56:49|23721.82
22:56:49|23723.1
22:56:51|23722.8
22:56:51|23724.78
22:56:52|23723.1
22:56:53|23723.43
22:56:54|23723.58
22:56:56|23722.25
22:56:56|23720.71
22:56:57|23719.84
22:56:58|23720.95
22:57:00|23720.95
22:57:01|23721.17
22:57:02|23723.48
22:57:04|23723.89
22:57:05|23722.43
22:57:06|23722.44
22:57:06|23721.96
22:57:08|23720.95
22:57:08|23719.24
22:57:10|23718.52
22:57:11|23717.33
22:57:11|23712.94
22:57:12|23711.33
22:57:14|23710.47
22:57:14|23710.56
22:57:16|23714.06
22:57:16|23710.89
22:57:18|23710.68
22:57:18|23712.08
22:57:20|23713.35
22:57:21|23710.27
22:57:22|23710.56
22:57:23|23710.93
22:57:24|23710.89
22:57:25|23710.9
22:57:26|23712.47
22:57:27|23714.89
22:57:28|23714.68
22:57:29|23713.78
22:57:31|23712.54
22:57:32|23711.42
22:57:32|23711.
22:57:33|23711.52
22:57:35|23711.26
22:57:35|23708.79
22:57:36|23706.02
22:57:38|23705.19
22:57:39|23702.89
22:57:39|23702.3
22:57:40|23703.29
22:57:41|23703.43
22:57:42|23702.57
22:57:43|23703.06
22:57:44|23703.41
22:57:45|23703.34
22:57:46|23701.78
22:57:48|23702.6
22:57:49|23704.48
22:57:50|23704.42
22:57:51|23706.02
22:57:52|23704.77
22:57:53|23704.56
22:57:54|23706.29
22:57:55|23704.6
22:57:56|23704.64
22:57:57|23704.63
22:57:58|23703.45
22:57:59|23702.51
22:58:00|23701.
22:58:02|23701.79
22:58:02|23704.66
22:58:03|23703.74
22:58:05|23705.96
22:58:06|23704.52
22:58:07|23705.8
22:58:08|23711.67
22:58:08|23714.84
22:58:10|23719.58
22:58:11|23717.7
22:58:12|23719.49
22:58:13|23719.28
22:58:15|23718.61
22:58:16|23718.8
22:58:16|23719.71
22:58:18|23720.16
22:58:20|23719.45
22:58:20|23719.71
22:58:22|23720.98
22:58:23|23721.23
22:58:24|23719.77
22:58:25|23719.82
22:58:26|23723.87
22:58:27|23722.47
22:58:28|23718.83
22:58:29|23720.02
22:58:30|23717.86
22:58:31|23715.18
22:58:32|23714.08
22:58:33|23713.27
22:58:34|23713.42
22:58:35|23714.08
22:58:36|23711.81
22:58:37|23712.03
22:58:38|23713.87
22:58:39|23714.
22:58:40|23715.
22:58:41|23715.68
22:58:42|23715.3
22:58:43|23714.96
22:58:44|23714.96
22:58:45|23713.86
22:58:46|23714.
22:58:47|23713.36
22:58:48|23713.64
22:58:49|23714.33
22:58:50|23714.73
22:58:51|23714.05
22:58:52|23715.88
22:58:53|23715.67
22:58:54|23712.95
22:58:55|23712.88
22:58:56|23713.97
22:58:57|23713.97
22:58:58|23714.2
22:58:59|23714.99
22:59:00|23713.5
22:59:01|23714.18
22:59:03|23714.08
22:59:04|23714.13
22:59:05|23716.28
22:59:06|23716.45
22:59:07|23714.1
22:59:08|23713.67
22:59:09|23712.73
22:59:11|23711.01
22:59:11|23709.44
22:59:13|23713.34
22:59:15|23711.99
22:59:15|23711.95
22:59:17|23711.89
22:59:18|23715.28
22:59:19|23714.28
22:59:20|23716.2
22:59:21|23714.82
22:59:22|23714.86
22:59:23|23716.47
22:59:23|23715.62
22:59:25|23715.09
22:59:26|23714.08
22:59:27|23715.05
22:59:28|23714.73
22:59:29|23714.1
22:59:29|23714.52
22:59:30|23714.48
22:59:32|23714.08
22:59:33|23714.29
22:59:33|23713.34
22:59:34|23711.65
22:59:36|23711.31
22:59:37|23710.91
22:59:37|23712.59
22:59:39|23711.33
22:59:40|23713.81
22:59:41|23713.82
22:59:42|23713.77
22:59:42|23713.43
22:59:44|23713.9
22:59:44|23713.82
22:59:46|23714.57
22:59:47|23714.5
22:59:48|23714.5
22:59:49|23715.02
22:59:49|23714.98
22:59:50|23713.77
22:59:51|23715.58
22:59:52|23715.57
22:59:54|23715.32
22:59:54|23714.4
22:59:55|23715.23
22:59:58|23716.4
22:59:58|23716.46
22:59:59|23716.57
23:00:00|23715.4
23:00:01|23717.54
23:00:03|23720.3
23:00:04|23720.68
23:00:06|23723.23
23:00:06|23723.23
23:00:08|23723.89
23:00:09|23721.57
23:00:09|23721.33
23:00:11|23723.22
23:00:12|23721.13
23:00:13|23720.96
23:00:14|23722.45
23:00:15|23722.34
23:00:16|23721.56
23:00:17|23718.93
23:00:18|23723.26
23:00:19|23721.17
23:00:21|23725.97
23:00:21|23725.54
23:00:22|23726.76
23:00:23|23727.47
23:00:24|23726.05
23:00:25|23725.99
23:00:27|23725.97
23:00:27|23728.71
23:00:29|23726.94
23:00:29|23729.27
23:00:30|23728.02
23:00:32|23729.53
23:00:32|23732.95
23:00:33|23732.95
23:00:35|23731.41
23:00:35|23731.43
23:00:37|23732.67
23:00:38|23732.63
23:00:38|23732.78
23:00:39|23733.36
23:00:41|23732.8
23:00:42|23731.64
23:00:43|23734.28
23:00:43|23733.4
23:00:45|23731.99
23:00:45|23730.54
23:00:47|23730.05
23:00:47|23729.6
23:00:49|23727.61
23:00:50|23730.06
23:00:51|23726.61
23:00:51|23724.83
23:00:53|23725.17
23:00:54|23727.08
23:00:54|23725.55
23:00:56|23725.05
23:00:56|23725.57
23:00:58|23725.71
23:00:59|23724.41
23:00:59|23722.
23:01:01|23720.8
23:01:02|23720.9
23:01:03|23721.67
23:01:04|23719.57
23:01:06|23720.97
23:01:07|23718.82
23:01:08|23720.38
23:01:09|23719.54
23:01:10|23717.31
23:01:11|23717.29
23:01:12|23719.59
23:01:13|23723.16
23:01:14|23725.27
23:01:15|23722.91
23:01:16|23721.8
23:01:17|23723.72
23:01:18|23722.06
23:01:19|23723.71
23:01:20|23723.9
23:01:21|23722.36
23:01:22|23725.34
23:01:23|23729.39
23:01:25|23730.22
23:01:26|23732.06
23:01:27|23730.38
23:01:28|23733.39
23:01:28|23732.67
23:01:29|23737.29
23:01:31|23735.11
23:01:32|23735.29
23:01:34|23735.16
23:01:34|23735.25
23:01:35|23736.67
23:01:36|23735.42
23:01:37|23735.58
23:01:39|23736.33
23:01:39|23736.33
23:01:40|23735.99
23:01:42|23738.27
23:01:43|23736.51
23:01:44|23736.36
23:01:44|23736.69
23:01:45|23739.49
23:01:47|23736.24
23:01:47|23737.08
23:01:48|23739.12
23:01:49|23736.75
23:01:51|23736.8
23:01:52|23738.2
23:01:52|23737.59
23:01:54|23740.
23:01:54|23738.68
23:01:56|23738.35
23:01:56|23737.3
23:01:57|23739.
23:01:58|23740.3
23:02:00|23740.02
23:02:00|23738.84
23:02:01|23741.24
23:02:03|23739.45
23:02:03|23739.02
23:02:05|23737.23
23:02:06|23741.91
23:02:08|23743.53
23:02:09|23741.89
23:02:10|23742.9
23:02:11|23743.51
23:02:12|23747.05
23:02:13|23741.
23:02:14|23739.56
23:02:15|23744.5
23:02:17|23743.57
23:02:18|23742.64
23:02:18|23745.04
23:02:20|23744.34
23:02:21|23744.21
23:02:22|23744.03
23:02:23|23752.67
23:02:24|23750.54
23:02:25|23752.47
23:02:27|23750.48
23:02:27|23750.28
23:02:28|23749.27
23:02:29|23750.65
23:02:31|23748.22
23:02:31|23750.5
23:02:33|23745.2
23:02:34|23744.1
23:02:35|23746.82
23:02:35|23758.93
23:02:36|23745.24
23:02:37|23749.92
23:02:39|23754.58
23:02:39|23753.39
23:02:40|23748.98
23:02:41|23750.04
23:02:42|23752.96
23:02:43|23749.89
23:02:44|23749.37
23:02:45|23750.39
23:02:46|23749.91
23:02:47|23758.94
23:02:48|23757.47
23:02:50|23756.87
23:02:50|23756.25
23:02:52|23756.45
23:02:53|23755.03
23:02:53|23757.88
23:02:54|23757.4
23:02:55|23756.02
23:02:57|23754.86
23:02:58|23754.
23:02:58|23752.73
23:03:00|23752.03
23:03:00|23752.
23:03:01|23753.85
23:03:03|23752.81
23:03:05|23758.31
23:03:06|23758.9
23:03:08|23758.49
23:03:09|23760.58
23:03:11|23760.65
23:03:12|23761.57
23:03:13|23764.22
23:03:14|23764.13
23:03:15|23760.48
23:03:16|23759.88
23:03:17|23759.92
23:03:18|23748.11
23:03:19|23755.09
23:03:20|23756.52
23:03:21|23760.66
23:03:22|23756.34
23:03:23|23755.85
23:03:24|23754.77
23:03:25|23755.
23:03:27|23754.22
23:03:28|23752.57
23:03:29|23754.71
23:03:29|23752.79
23:03:31|23754.83
23:03:32|23750.19
23:03:32|23750.74
23:03:34|23749.06
23:03:34|23751.37
23:03:36|23753.57
23:03:36|23753.49
23:03:37|23754.14
23:03:38|23755.54
23:03:39|23756.95
23:03:40|23756.28
23:03:41|23755.76
23:03:43|23756.18
23:03:43|23757.85
23:03:44|23756.36
23:03:46|23755.4
23:03:46|23756.77
23:03:47|23757.72
23:03:48|23754.83
23:03:49|23754.42
23:03:50|23754.74
23:03:52|23753.
23:03:52|23751.71
23:03:53|23753.74
23:03:55|23752.25
23:03:56|23752.3
23:03:57|23751.89
23:03:58|23750.01
23:03:59|23752.4
23:04:00|23755.68
23:04:01|23753.53
23:04:02|23755.15
23:04:03|23754.44
23:04:04|23752.72
23:04:05|23754.33
23:04:06|23754.7
23:04:07|23759.95
23:04:09|23758.6
23:04:09|23760.64
23:04:10|23761.6
23:04:12|23764.03
23:04:13|23755.78
23:04:14|23753.74
23:04:15|23751.84
23:04:16|23751.47
23:04:18|23750.89
23:04:19|23753.16
23:04:19|23751.
23:04:20|23752.94
23:04:22|23749.
23:04:23|23750.9
23:04:23|23750.44
23:04:25|23752.07
23:04:25|23752.14
23:04:26|23752.81
23:04:28|23751.41
23:04:29|23752.48
23:04:30|23750.01
23:04:31|23749.
23:04:32|23745.16
23:04:33|23745.18
23:04:34|23746.11
23:04:35|23746.97
23:04:36|23747.83
23:04:37|23744.83
23:04:38|23745.96
23:04:39|23745.95
23:04:40|23747.84
23:04:41|23749.48
23:04:42|23747.14
23:04:43|23746.42
23:04:44|23747.72
23:04:45|23746.46
23:04:47|23747.
23:04:47|23747.26
23:04:48|23749.19
23:04:49|23749.19
23:04:50|23751.63
23:04:51|23752.28
23:04:52|23754.78
23:04:53|23756.01
23:04:54|23756.39
23:04:56|23754.82
23:04:57|23751.18
23:04:58|23750.65
23:04:59|23752.85
23:05:01|23753.39
23:05:02|23753.8
23:05:03|23754.9
23:05:04|23758.21
23:05:05|23762.2
23:05:06|23761.61
23:05:06|23761.7
23:05:08|23760.94
23:05:10|23764.76
23:05:11|23764.13
23:05:12|23765.55
23:05:13|23764.07
23:05:15|23763.72
23:05:16|23764.82
23:05:17|23763.3
23:05:19|23763.22
23:05:20|23764.
23:05:20|23767.03
23:05:22|23766.01
23:05:23|23764.68
23:05:23|23766.59
23:05:24|23769.06
23:05:25|23768.82
23:05:27|23766.67
23:05:27|23767.67
23:05:29|23767.96
23:05:30|23766.91
23:05:30|23767.83
23:05:32|23767.76
23:05:32|23768.82
23:05:33|23766.58
23:05:34|23767.43
23:05:35|23769.72
23:05:37|23767.39
23:05:38|23767.65
23:05:38|23765.02
23:05:39|23764.96
23:05:40|23761.88
23:05:41|23763.44
23:05:42|23763.73
23:05:43|23763.81
23:05:44|23762.67
23:05:45|23763.66
23:05:46|23762.5
23:05:47|23764.36
23:05:49|23762.46
23:05:50|23762.43
23:05:50|23762.43
23:05:52|23760.94
23:05:53|23761.47
23:05:53|23761.45
23:05:54|23755.97
23:05:56|23763.76
23:05:57|23763.57
23:05:58|23764.8
23:05:59|23762.58
23:06:00|23760.62
23:06:01|23757.38
23:06:02|23758.92
23:06:03|23759.68
23:06:04|23757.39
23:06:05|23759.12
23:06:06|23759.92
23:06:07|23762.5
23:06:08|23763.61
23:06:10|23765.06
23:06:10|23765.34
23:06:12|23762.02
23:06:13|23760.36
23:06:15|23762.07
23:06:15|23760.24
23:06:16|23762.13
23:06:17|23762.88
23:06:19|23765.
23:06:19|23763.79
23:06:21|23765.8
23:06:21|23764.96
23:06:22|23763.49
23:06:23|23762.12
23:06:24|23761.89
23:06:25|23763.08
23:06:27|23764.
23:06:27|23762.46
23:06:28|23764.57
23:06:29|23762.
23:06:30|23764.69
23:06:32|23761.73
23:06:32|23763.63
23:06:34|23762.19
23:06:35|23762.22
23:06:35|23763.58
23:06:37|23763.16
23:06:37|23763.79
23:06:38|23763.26
23:06:39|23763.24
23:06:40|23762.34
23:06:41|23764.49
23:06:43|23763.26
23:06:43|23763.26
23:06:45|23763.26
23:06:45|23762.99
23:06:47|23763.44
23:06:47|23761.16
23:06:49|23762.32
23:06:50|23760.3
23:06:51|23762.09
23:06:51|23762.09
23:06:52|23760.8
23:06:53|23761.85
23:06:55|23760.91
23:06:56|23760.91
23:06:57|23761.45
23:06:58|23761.48
23:06:59|23762.44
23:06:59|23761.07
23:07:00|23761.26
23:07:02|23761.27
23:07:02|23761.76
23:07:04|23760.18
23:07:05|23758.84
23:07:06|23755.28
23:07:06|23753.64
23:07:08|23755.
23:07:08|23754.26
23:07:09|23753.69
23:07:11|23751.17
23:07:12|23751.19
23:07:13|23749.39
23:07:14|23750.49
23:07:16|23750.
23:07:16|23749.53
23:07:17|23748.27
23:07:19|23748.97
23:07:20|23746.27
23:07:21|23747.62
23:07:22|23745.2
23:07:24|23746.72
23:07:25|23748.48
23:07:26|23746.37
23:07:27|23744.94
23:07:28|23745.23
23:07:29|23745.15
23:07:30|23743.07
23:07:31|23745.17
23:07:31|23747.55
23:07:32|23745.62
23:07:33|23746.53
23:07:34|23745.91
23:07:35|23750.07
23:07:37|23746.86
23:07:38|23746.36
23:07:38|23745.69
23:07:39|23745.17
23:07:40|23743.89
23:07:41|23746.25
23:07:42|23743.42
23:07:43|23744.88
23:07:45|23743.78
23:07:45|23741.88
23:07:47|23742.11
23:07:48|23743.66
23:07:48|23744.39
23:07:49|23743.13
23:07:50|23743.1
23:07:52|23744.1
23:07:53|23744.09
23:07:53|23744.89
23:07:54|23744.84
23:07:55|23745.71
23:07:57|23745.68
23:07:58|23744.65
23:07:58|23743.83
23:08:00|23743.78
23:08:00|23744.83
23:08:01|23744.82
23:08:03|23740.26
23:08:04|23739.14
23:08:06|23741.98
23:08:06|23740.79
23:08:08|23740.54
23:08:09|23742.41
23:08:10|23740.57
23:08:12|23739.95
23:08:12|23741.39
23:08:14|23739.
23:08:15|23741.18
23:08:17|23739.37
23:08:17|23739.55
23:08:18|23738.36
23:08:19|23737.95
23:08:21|23739.29
23:08:22|23725.21
23:08:23|23721.3
23:08:23|23720.41
23:08:25|23718.17
23:08:26|23714.28
23:08:27|23715.92
23:08:28|23715.12
23:08:30|23715.23
23:08:30|23718.56
23:08:31|23716.61
23:08:32|23716.2
23:08:34|23715.1
23:08:35|23713.15
23:08:35|23716.24
23:08:36|23715.19
23:08:38|23713.48
23:08:38|23710.33
23:08:39|23709.34
23:08:41|23709.07
23:08:41|23708.85
23:08:42|23708.9
23:08:44|23710.17
23:08:45|23710.4
23:08:46|23710.4
23:08:47|23709.55
23:08:48|23707.54
23:08:49|23713.65
23:08:50|23713.89
23:08:51|23713.39
23:08:52|23715.25
23:08:53|23712.05
23:08:54|23712.44
23:08:55|23712.73
23:08:56|23712.78
23:08:57|23709.85
23:08:58|23711.11
23:08:59|23713.87
23:09:00|23714.79
23:09:01|23712.5
23:09:02|23709.43
23:09:03|23709.
23:09:05|23707.94
23:09:05|23710.
23:09:06|23707.8
23:09:07|23704.98
23:09:08|23705.82
23:09:09|23706.03
23:09:11|23703.17
23:09:12|23703.16
23:09:14|23706.61
23:09:15|23705.88
23:09:16|23705.19
23:09:17|23708.7
23:09:18|23709.9
23:09:20|23717.49
23:09:21|23715.62
23:09:22|23718.13
23:09:23|23715.48
23:09:24|23712.01
23:09:25|23712.06
23:09:26|23710.05
23:09:27|23714.97
23:09:28|23713.44
23:09:29|23713.38
23:09:30|23713.38
23:09:31|23710.97
23:09:32|23710.14
23:09:33|23710.13
23:09:34|23708.58
23:09:35|23710.12
23:09:36|23710.12
23:09:37|23707.36
23:09:38|23710.
23:09:40|23710.13
23:09:41|23711.
23:09:41|23711.24
23:09:42|23710.5
23:09:44|23713.59
23:09:45|23712.67
23:09:45|23713.38
23:09:47|23712.73
23:09:47|23714.48
23:09:49|23714.62
23:09:49|23713.11
23:09:50|23714.45
23:09:51|23713.67
23:09:53|23715.78
23:09:53|23714.98
23:09:54|23713.5
23:09:55|23715.88
23:09:56|23715.21
23:09:57|23714.56
23:09:59|23714.1
23:09:59|23716.3
23:10:00|23720.
23:10:02|23720.6
23:10:02|23721.62
23:10:03|23718.48
23:10:05|23718.58
23:10:06|23718.95
23:10:07|23720.98
23:10:08|23720.53
23:10:09|23721.31
23:10:10|23721.98
23:10:11|23720.65
23:10:12|23723.5
23:10:14|23724.36
23:10:15|23722.85
23:10:16|23724.34
23:10:17|23723.32
23:10:19|23722.43
23:10:19|23719.79
23:10:21|23720.14
23:10:22|23720.46
23:10:23|23724.16
23:10:24|23724.33
23:10:25|23724.38
23:10:26|23723.99
23:10:27|23723.47
23:10:28|23725.
23:10:29|23724.58
23:10:30|23726.02
23:10:32|23723.86
23:10:32|23725.42
23:10:33|23727.02
23:10:34|23726.57
23:10:36|23726.51
23:10:36|23727.63
23:10:37|23728.05
23:10:39|23727.1
23:10:39|23726.66
23:10:40|23725.39
23:10:42|23725.43
23:10:42|23725.44
23:10:43|23726.76
23:10:45|23723.45
23:10:46|23722.66
23:10:47|23722.4
23:10:48|23722.14
23:10:49|23721.13
23:10:50|23723.37
23:10:51|23723.51
23:10:52|23723.6
23:10:53|23723.1
23:10:54|23724.13
23:10:55|23725.59
23:10:56|23725.54
23:10:57|23726.44
23:10:58|23726.44
23:10:59|23725.85
23:11:00|23725.93
23:11:01|23725.66
23:11:03|23729.48
23:11:04|23726.56
23:11:04|23726.93
23:11:05|23727.14
23:11:06|23726.56
23:11:08|23726.17
23:11:09|23726.85
23:11:10|23722.85
23:11:11|23724.05
23:11:12|23724.09
23:11:13|23722.4
23:11:14|23721.86
23:11:15|23721.28
23:11:16|23720.61
23:11:17|23719.
23:11:18|23718.89
23:11:19|23720.95
23:11:20|23721.44
23:11:21|23720.42
23:11:22|23719.63
23:11:23|23719.12
23:11:24|23720.39
23:11:25|23720.32
23:11:26|23720.76
23:11:27|23722.4
23:11:28|23722.5
23:11:29|23720.46
23:11:30|23720.46
23:11:31|23720.61
23:11:32|23721.5
23:11:33|23721.65
23:11:34|23721.
23:11:35|23722.
23:11:36|23725.01
23:11:37|23723.48
23:11:38|23725.3
23:11:39|23726.43
23:11:40|23725.46
23:11:41|23726.08
23:11:43|23727.15
23:11:43|23727.41
23:11:44|23726.38
23:11:46|23726.11
23:11:47|23724.98
23:11:47|23724.99
23:11:48|23723.04
23:11:49|23724.25
23:11:50|23720.57
23:11:51|23720.12
23:11:53|23722.82
23:11:54|23716.84
23:11:55|23716.31
23:11:56|23717.3
23:11:57|23718.03
23:11:58|23718.97
23:11:59|23718.16
23:12:00|23718.77
23:12:01|23719.6
23:12:03|23721.52
23:12:03|23718.21
23:12:04|23719.38
23:12:05|23719.29
23:12:07|23718.73
23:12:08|23719.85
23:12:08|23720.65
23:12:10|23720.
23:12:10|23719.77
23:12:12|23719.45
23:12:13|23718.81
23:12:14|23718.05
23:12:14|23717.39
23:12:16|23718.57
23:12:17|23716.25
23:12:18|23716.92
23:12:19|23716.89
23:12:20|23716.89
23:12:20|23718.57
23:12:22|23722.8
23:12:23|23721.79
23:12:24|23723.26
23:12:24|23724.99
23:12:25|23724.01
23:12:27|23724.54
23:12:29|23729.97
23:12:29|23731.87
23:12:30|23731.85
23:12:31|23731.18
23:12:32|23732.93
23:12:33|23732.16
23:12:34|23732.68
23:12:35|23734.14
23:12:36|23733.38
23:12:37|23734.03
23:12:38|23733.33
23:12:39|23733.03
23:12:40|23735.23
23:12:41|23736.43
23:12:42|23736.47
23:12:43|23736.39
23:12:44|23735.82
23:12:45|23734.41
23:12:46|23736.07
23:12:47|23736.71
23:12:48|23737.68
23:12:49|23737.68
23:12:50|23736.15
23:12:52|23737.43
23:12:53|23736.57
23:12:54|23737.11
23:12:55|23738.
23:12:57|23736.59
23:12:57|23736.59
23:12:58|23736.55
23:13:00|23736.47
23:13:01|23736.03
23:13:02|23736.42
23:13:04|23735.92
23:13:05|23737.55
23:13:06|23738.26
23:13:07|23738.31
23:13:08|23738.08
23:13:09|23739.25
23:13:10|23737.91
23:13:12|23739.22
23:13:13|23738.87
23:13:14|23737.
23:13:15|23739.85
23:13:16|23741.
23:13:16|23749.42
23:13:17|23749.25
23:13:19|23749.05
23:13:19|23748.58
23:13:21|23747.2
23:13:21|23748.76
23:13:23|23751.99
23:13:24|23748.46
23:13:24|23748.03
23:13:26|23745.8
23:13:27|23745.29
23:13:28|23747.33
23:13:29|23746.97
23:13:30|23744.68
23:13:31|23746.99
23:13:32|23747.78
23:13:33|23747.44
23:13:34|23742.69
23:13:35|23743.16
23:13:36|23744.47
23:13:37|23747.47
23:13:38|23747.63
23:13:39|23748.16
23:13:40|23749.04
23:13:41|23747.5
23:13:42|23747.68
23:13:43|23748.
23:13:44|23748.
23:13:45|23747.09
23:13:46|23745.96
23:13:47|23743.78
23:13:48|23744.45
23:13:49|23746.56
23:13:50|23748.04
23:13:51|23746.83
23:13:52|23748.36
23:13:53|23749.3
23:13:54|23747.01
23:13:55|23746.18
23:13:56|23745.82
23:13:57|23745.05
23:13:58|23744.89
23:13:59|23744.93
23:14:00|23745.36
23:14:01|23745.45
23:14:03|23746.58
23:14:04|23746.57
23:14:05|23746.57
23:14:05|23746.58
23:14:07|23744.54
23:14:08|23744.53
23:14:09|23745.4
23:14:10|23744.65
23:14:11|23747.56
23:14:12|23746.99
23:14:14|23749.27
23:14:15|23747.6
23:14:16|23747.91
23:14:16|23748.81
23:14:18|23747.96
23:14:20|23748.13
23:14:21|23747.29
23:14:22|23749.12
23:14:23|23749.64
23:14:24|23745.12
23:14:26|23744.51
23:14:27|23745.72
23:14:28|23742.19
23:14:29|23743.68
23:14:30|23743.68
23:14:31|23743.02
23:14:32|23743.97
23:14:33|23744.82
23:14:34|23743.79
23:14:35|23746.06
23:14:37|23747.49
23:14:38|23746.36
23:14:38|23750.75
23:14:40|23747.81
23:14:40|23750.44
23:14:42|23748.79
23:14:43|23749.23
23:14:44|23749.48
23:14:45|23751.
23:14:46|23749.9
23:14:47|23749.8
23:14:48|23748.72
23:14:50|23747.3
23:14:50|23751.36
23:14:51|23748.99
23:14:52|23749.51
23:14:54|23750.8
23:14:55|23753.05
23:14:56|23754.96
23:14:57|23752.61
23:14:58|23753.47
23:14:59|23752.07
23:15:00|23752.44
23:15:01|23751.96
23:15:02|23752.32
23:15:03|23750.13
23:15:04|23753.02
23:15:05|23753.02
23:15:06|23753.28
23:15:07|23752.87
23:15:09|23755.02
23:15:10|23753.89
23:15:11|23755.
23:15:13|23754.87
23:15:14|23756.02
23:15:15|23755.72
23:15:16|23755.35
23:15:17|23752.84
23:15:18|23752.84
23:15:19|23752.05
23:15:20|23751.54
23:15:21|23751.32
23:15:23|23751.02
23:15:23|23750.22
23:15:24|23757.
23:15:25|23754.13
23:15:26|23753.64
23:15:28|23752.13
23:15:28|23752.01
23:15:30|23751.14
23:15:30|23752.13
23:15:32|23752.55
23:15:34|23753.05
23:15:35|23754.13
23:15:36|23754.67
23:15:37|23755.5
23:15:38|23755.63
23:15:39|23756.7
23:15:40|23756.58
23:15:41|23754.16
23:15:42|23756.76
23:15:43|23755.07
23:15:44|23755.06
23:15:45|23755.
23:15:46|23755.98
23:15:47|23755.8
23:15:48|23753.75
23:15:49|23755.54
23:15:50|23753.46
23:15:51|23753.46
23:15:52|23753.89
23:15:54|23753.38
23:15:55|23751.86
23:15:57|23750.57
23:15:57|23751.68
23:15:58|23752.12
23:15:59|23750.03
23:16:00|23750.99
23:16:01|23750.
23:16:02|23750.14
23:16:03|23750.13
23:16:04|23751.56
23:16:05|23751.41
23:16:07|23751.75
23:16:08|23752.26
23:16:09|23754.34
23:16:10|23756.55
23:16:11|23754.93
23:16:13|23756.34
23:16:14|23755.06
23:16:15|23761.65
23:16:16|23761.8
23:16:17|23759.88
23:16:18|23758.42
23:16:20|23758.83
23:16:20|23758.72
23:16:21|23756.59
23:16:23|23756.52
23:16:24|23757.6
23:16:25|23756.51
23:16:26|23755.06
23:16:27|23754.91
23:16:28|23753.98
23:16:30|23753.45
23:16:31|23752.74
23:16:31|23752.74
23:16:33|23752.61
23:16:34|23752.62
23:16:35|23749.6
23:16:36|23752.54
23:16:37|23751.04
23:16:38|23753.24
23:16:39|23753.15
23:16:40|23753.51
23:16:41|23753.3
23:16:42|23755.63
23:16:43|23753.38
23:16:44|23753.93
23:16:45|23753.63
23:16:46|23753.62
23:16:47|23752.26
23:16:48|23751.15
23:16:49|23752.55
23:16:50|23751.3
23:16:51|23751.55
23:16:52|23752.12
23:16:53|23750.9
23:16:54|23753.33
23:16:55|23754.28
23:16:56|23754.28
23:16:57|23754.28
23:16:58|23756.29
23:16:59|23756.31
23:17:00|23755.21
23:17:01|23756.45
23:17:02|23753.86
23:17:04|23755.14
23:17:05|23760.32
23:17:07|23761.73
23:17:07|23762.84
23:17:09|23757.23
23:17:10|23757.9
23:17:11|23758.85
23:17:12|23757.23
23:17:12|23758.59
23:17:14|23756.54
23:17:15|23757.41
23:17:15|23756.2
23:17:18|23757.65
23:17:18|23755.36
23:17:19|23756.41
23:17:21|23750.51
23:17:21|23750.96
23:17:22|23751.74
23:17:24|23751.4
23:17:25|23752.8
23:17:26|23758.11
23:17:26|23754.57
23:17:27|23755.14
23:17:28|23755.18
23:17:30|23756.38
23:17:30|23756.82
23:17:32|23758.37
23:17:34|23757.56
23:17:34|23757.56
23:17:35|23755.37
23:17:36|23754.53
23:17:37|23754.53
23:17:38|23754.73
23:17:39|23752.28
23:17:40|23753.62
23:17:41|23752.05
23:17:42|23750.56
23:17:43|23747.64
23:17:44|23748.18
23:17:45|23748.81
23:17:46|23749.45
23:17:47|23748.8
23:17:48|23751.83
23:17:49|23750.41
23:17:50|23750.37
23:17:51|23748.82
23:17:52|23748.11
23:17:54|23748.74
23:17:55|23747.56
23:17:56|23747.08
23:17:58|23750.85
23:17:58|23751.6
23:17:59|23752.46
23:18:00|23753.25
23:18:01|23752.66
23:18:02|23753.12
23:18:04|23751.08
23:18:05|23752.5
23:18:06|23756.09
23:18:08|23757.21
23:18:09|23754.25
23:18:10|23753.38
23:18:11|23751.79
23:18:13|23751.98
23:18:14|23754.74
23:18:15|23753.05
23:18:16|23753.38
23:18:17|23753.38
23:18:18|23753.39
23:18:19|23753.38
23:18:20|23752.42
23:18:21|23752.91
23:18:22|23748.91
23:18:23|23752.81
23:18:24|23754.46
23:18:25|23753.61
23:18:26|23752.4
23:18:27|23752.3
23:18:28|23752.3
23:18:29|23753.15
23:18:30|23752.31
23:18:31|23752.83
23:18:32|23751.74
23:18:34|23750.85
23:18:34|23750.88
23:18:35|23751.03
23:18:36|23750.49
23:18:38|23750.49
23:18:39|23748.74
23:18:39|23749.97
23:18:41|23748.44
23:18:42|23748.44
23:18:42|23747.
23:18:43|23750.
23:18:44|23751.84
23:18:46|23750.62
23:18:47|23750.94
23:18:47|23750.65
23:18:48|23750.3
23:18:49|23750.02
23:18:51|23750.18
23:18:51|23750.11
23:18:53|23750.11
23:18:53|23749.99
23:18:54|23748.42
23:18:55|23749.45
23:18:56|23749.28
23:18:58|23749.44
23:19:00|23748.72
23:19:00|23747.86
23:19:02|23753.53
23:19:04|23752.62
23:19:05|23753.18
23:19:07|23753.45
23:19:07|23753.
23:19:09|23755.41
23:19:10|23755.09
23:19:11|23757.29
23:19:13|23758.72
23:19:14|23756.58
23:19:15|23758.59
23:19:17|23758.59
23:19:17|23759.02
23:19:18|23758.86
23:19:19|23759.98
23:19:20|23759.72
23:19:21|23759.47
23:19:22|23758.53
23:19:23|23759.93
23:19:24|23759.93
23:19:26|23757.67
23:19:26|23758.62
23:19:27|23758.58
23:19:28|23754.96
23:19:29|23753.39
23:19:30|23755.24
23:19:31|23753.02
23:19:32|23753.67
23:19:33|23752.61
23:19:34|23753.07
23:19:35|23754.16
23:19:36|23752.72
23:19:37|23756.61
23:19:38|23755.46
23:19:39|23756.79
23:19:40|23755.08
23:19:41|23752.9
23:19:42|23751.6
23:19:43|23751.19
23:19:44|23751.68
23:19:45|23752.02
23:19:46|23750.56
23:19:47|23751.76
23:19:48|23751.92
23:19:49|23752.59
23:19:50|23750.31
23:19:51|23750.99
23:19:52|23748.71
23:19:53|23747.83
23:19:54|23749.2
23:19:55|23748.52
23:19:56|23748.76
23:19:57|23746.46
23:19:59|23748.75
23:19:59|23748.49
23:20:00|23750.07
23:20:01|23749.32
23:20:02|23750.46
23:20:03|23750.
23:20:05|23750.04
23:20:07|23750.
23:20:08|23749.58
23:20:09|23750.19
23:20:10|23750.1
23:20:11|23750.07
23:20:12|23751.65
23:20:13|23750.98
23:20:13|23753.75
23:20:15|23755.
23:20:16|23754.75
23:20:17|23753.59
23:20:17|23754.02
23:20:19|23756.79
23:20:20|23757.76
23:20:20|23758.5
23:20:22|23757.03
23:20:23|23757.11
23:20:25|23757.34
23:20:25|23758.18
23:20:27|23757.1
23:20:28|23756.94
23:20:29|23755.12
23:20:30|23756.62
23:20:31|23756.27
23:20:31|23756.11
23:20:33|23757.04
23:20:34|23757.65
23:20:35|23760.42
23:20:36|23758.85
23:20:37|23759.
23:20:38|23758.02
23:20:39|23757.55
23:20:40|23760.33
23:20:41|23760.27
23:20:43|23759.56
23:20:43|23759.68
23:20:44|23760.4
23:20:45|23759.91
23:20:46|23759.89
23:20:47|23758.99
23:20:48|23756.74
23:20:49|23758.04
23:20:50|23758.04
23:20:51|23757.34
23:20:52|23760.
23:20:53|23760.07
23:20:54|23760.67
23:20:55|23761.84
23:20:56|23760.69
23:20:57|23759.67
23:20:58|23759.86
23:21:00|23759.15
23:21:00|23758.8
23:21:02|23758.24
23:21:03|23759.66
23:21:04|23761.77
23:21:06|23761.94
23:21:06|23762.86
23:21:07|23762.17
23:21:08|23761.02
23:21:09|23764.15
23:21:11|23763.17
23:21:13|23764.67
23:21:13|23764.81
23:21:14|23763.59
23:21:15|23764.8
23:21:16|23764.69
23:21:17|23763.13
23:21:18|23763.08
23:21:20|23762.75
23:21:21|23762.74
23:21:23|23763.19
23:21:23|23762.62
23:21:24|23762.62
23:21:25|23764.28
23:21:26|23764.2
23:21:27|23764.23
23:21:28|23763.45
23:21:29|23763.41
23:21:30|23763.55
23:21:31|23761.98
23:21:32|23764.32
23:21:33|23764.01
23:21:34|23764.78
23:21:35|23759.65
23:21:36|23760.26
23:21:37|23758.36
23:21:38|23758.44
23:21:39|23758.6
23:21:40|23758.23
23:21:41|23759.83
23:21:42|23760.
23:21:43|23755.33
23:21:44|23755.2
23:21:46|23757.29
23:21:46|23760.84
23:21:48|23762.42
23:21:48|23764.16
23:21:49|23772.
23:21:51|23771.31
23:21:51|23772.22
23:21:53|23770.06
23:21:53|23773.52
23:21:55|23772.3
23:21:56|23772.09
23:21:57|23776.72
23:21:58|23773.79
23:21:59|23775.96
23:21:59|23773.84
23:22:02|23777.2
23:22:03|23777.22
23:22:05|23775.22
23:22:06|23776.69
23:22:08|23776.11
23:22:08|23778.05
23:22:09|23777.91
23:22:10|23776.28
23:22:12|23777.86
23:22:13|23775.18
23:22:14|23772.07
23:22:15|23775.4
23:22:16|23777.16
23:22:17|23775.92
23:22:18|23777.56
23:22:19|23774.18
23:22:20|23773.42
23:22:21|23772.09
23:22:22|23774.34
23:22:23|23774.61
23:22:25|23777.8
23:22:26|23778.44
23:22:27|23779.6
23:22:28|23779.98
23:22:29|23785.41
23:22:30|23784.87
23:22:31|23785.44
23:22:32|23783.79
23:22:33|23782.83
23:22:34|23783.84
23:22:35|23784.06
23:22:36|23784.2
23:22:37|23784.55
23:22:38|23785.17
23:22:39|23785.22
23:22:41|23782.18
23:22:42|23782.18
23:22:43|23783.8
23:22:44|23782.13
23:22:45|23781.73
23:22:45|23781.41
23:22:46|23781.24
23:22:48|23779.09
23:22:49|23780.83
23:22:50|23777.78
23:22:50|23779.75
23:22:52|23777.77
23:22:52|23781.16
23:22:53|23777.83
23:22:55|23777.82
23:22:56|23777.64
23:22:57|23778.68
23:22:57|23777.21
23:22:59|23779.64
23:22:59|23778.03
23:23:00|23778.73
23:23:02|23780.15
23:23:04|23778.37
23:23:05|23779.71
23:23:07|23780.44
23:23:08|23782.91
23:23:09|23783.1
23:23:11|23780.32
23:23:12|23781.96
23:23:12|23782.79
23:23:14|23783.31
23:23:15|23783.07
23:23:16|23782.96
23:23:17|23779.63
23:23:18|23782.85
23:23:19|23782.91
23:23:20|23778.77
23:23:21|23778.79
23:23:23|23778.94
23:23:23|23777.21
23:23:24|23773.28
23:23:25|23773.28
23:23:26|23771.63
23:23:27|23769.97
23:23:29|23767.13
23:23:29|23766.48
23:23:30|23764.21
23:23:32|23765.91
23:23:32|23766.31
23:23:33|23768.62
23:23:34|23768.6
23:23:35|23767.21
23:23:36|23766.98
23:23:38|23766.32
23:23:39|23768.5
23:23:40|23770.21
23:23:40|23769.9
23:23:41|23769.41
23:23:42|23767.97
23:23:43|23767.93
23:23:44|23769.61
23:23:45|23771.26
23:23:46|23769.57
23:23:47|23769.77
23:23:48|23769.07
23:23:49|23770.
23:23:51|23766.77
23:23:52|23767.72
23:23:53|23764.91
23:23:54|23766.21
23:23:55|23766.71
23:23:56|23765.61
23:23:57|23764.18
23:23:59|23763.91
23:23:59|23763.5
23:24:01|23763.69
23:24:02|23764.63
23:24:02|23764.59
23:24:04|23763.66
23:24:06|23763.82
23:24:07|23763.53
23:24:08|23764.46
23:24:09|23764.41
23:24:10|23763.83
23:24:12|23763.89
23:24:13|23761.94
23:24:15|23763.18
23:24:16|23761.46
23:24:16|23760.24
23:24:17|23761.47
23:24:19|23760.78
23:24:20|23759.99
23:24:21|23761.38
23:24:22|23762.07
23:24:23|23763.62
23:24:24|23764.9
23:24:25|23763.9
23:24:26|23765.87
23:24:27|23765.
23:24:28|23765.45
23:24:29|23765.5
23:24:30|23765.88
23:24:31|23766.65
23:24:32|23769.19
23:24:33|23769.9
23:24:34|23770.25
23:24:36|23767.33
23:24:36|23769.16
23:24:38|23768.5
23:24:38|23768.87
23:24:39|23768.52
23:24:41|23768.48
23:24:41|23769.84
23:24:43|23769.64
23:24:43|23771.49
23:24:44|23771.76
23:24:45|23771.47
23:24:46|23770.05
23:24:47|23769.88
23:24:48|23771.87
23:24:49|23771.05
23:24:50|23776.1
23:24:51|23775.86
23:24:52|23775.24
23:24:53|23775.04
23:24:54|23775.51
23:24:55|23773.55
23:24:57|23771.13
23:24:57|23769.64
23:24:58|23769.73
23:25:00|23769.08
23:25:00|23769.71
23:25:01|23772.33
23:25:02|23773.13
23:25:03|23771.42
23:25:05|23771.72
23:25:07|23767.74
23:25:08|23768.07
23:25:09|23768.99
23:25:10|23766.88
23:25:11|23765.82
23:25:12|23764.99
23:25:13|23765.7
23:25:14|23765.69
23:25:15|23763.58
23:25:16|23765.88
23:25:17|23766.08
23:25:18|23765.16
23:25:19|23765.52
23:25:20|23765.71
23:25:21|23764.61
23:25:22|23763.19
23:25:23|23761.92
23:25:25|23761.42
23:25:25|23762.5
23:25:26|23762.84
23:25:27|23761.13
23:25:28|23758.97
23:25:30|23760.42
23:25:30|23760.21
23:25:32|23760.23
23:25:32|23758.99
23:25:33|23761.45
23:25:35|23761.82
23:25:36|23762.4
23:25:36|23760.67
23:25:37|23762.3
23:25:38|23763.57
23:25:40|23760.1
23:25:41|23760.09
23:25:42|23758.44
23:25:43|23757.26
23:25:44|23757.92
23:25:45|23759.92
23:25:46|23759.9
23:25:47|23756.48
23:25:48|23756.65
23:25:49|23756.16
23:25:50|23759.88
23:25:51|23758.12
23:25:52|23758.97
23:25:53|23758.31
23:25:54|23757.54
23:25:55|23757.54
23:25:56|23757.36
23:25:57|23756.29
23:25:58|23756.86
23:25:59|23757.4
23:26:00|23757.4
23:26:01|23757.34
23:26:02|23756.4
23:26:03|23756.97
23:26:04|23754.27
23:26:05|23755.55
23:26:07|23755.54
23:26:07|23753.28
23:26:09|23752.41
23:26:10|23753.63
23:26:11|23753.6
23:26:12|23752.98
23:26:14|23750.47
23:26:15|23750.47
23:26:16|23750.01
23:26:17|23751.35
23:26:18|23750.72
23:26:20|23750.02
23:26:21|23750.1
23:26:22|23754.08
23:26:22|23754.56
23:26:23|23754.44
23:26:24|23753.54
23:26:25|23750.85
23:26:27|23752.37
23:26:28|23752.37
23:26:29|23751.01
23:26:29|23752.44
23:26:31|23753.44
23:26:31|23752.55
23:26:32|23752.46
23:26:33|23750.16
23:26:35|23749.08
23:26:35|23749.31
23:26:37|23749.71
23:26:38|23751.13
23:26:40|23752.21
23:26:41|23752.04
23:26:41|23753.14
23:26:42|23753.
23:26:43|23753.
23:26:44|23749.91
23:26:46|23751.18
23:26:47|23750.09
23:26:47|23749.86
23:26:48|23748.11
23:26:49|23748.61
23:26:50|23748.57
23:26:51|23749.57
23:26:52|23749.57
23:26:54|23752.
23:26:54|23749.95
23:26:55|23749.81
23:26:56|23749.18
23:26:58|23749.83
23:26:58|23748.17
23:26:59|23747.91
23:27:00|23746.14
23:27:01|23746.93
23:27:02|23746.24
23:27:03|23746.05
23:27:04|23745.51
23:27:05|23745.03
23:27:07|23748.22
23:27:08|23751.58
23:27:10|23748.81
23:27:10|23751.4
23:27:11|23749.42
23:27:12|23748.19
23:27:13|23747.91
23:27:14|23746.52
23:27:16|23745.98
23:27:16|23745.51
23:27:18|23745.52
23:27:18|23749.55
23:27:19|23745.29
23:27:20|23745.96
23:27:21|23744.2
23:27:22|23743.76
23:27:23|23744.43
23:27:24|23744.43
23:27:25|23742.9
23:27:27|23743.88
23:27:28|23745.86
23:27:29|23743.68
23:27:30|23743.76
23:27:31|23743.41
23:27:31|23743.71
23:27:32|23743.02
23:27:33|23742.44
23:27:35|23742.63
23:27:36|23741.54
23:27:37|23739.94
23:27:38|23740.98
23:27:40|23738.76
23:27:41|23739.81
23:27:42|23737.42
23:27:42|23739.45
23:27:43|23739.47
23:27:45|23738.37
23:27:45|23738.27
23:27:47|23736.87
23:27:48|23733.7
23:27:48|23735.
23:27:49|23734.62
23:27:51|23734.25
23:27:51|23734.76
23:27:53|23733.11
23:27:53|23732.5
23:27:55|23736.27
23:27:56|23736.32
23:27:57|23735.38
23:27:59|23735.96
23:28:00|23735.95
23:28:00|23735.01
23:28:02|23735.5
23:28:02|23734.27
23:28:03|23734.14
23:28:05|23734.61
23:28:06|23733.99
23:28:07|23738.33
23:28:08|23738.15
23:28:10|23740.94
23:28:11|23739.68
23:28:12|23740.14
23:28:13|23738.51
23:28:14|23741.92
23:28:15|23740.09
23:28:16|23741.
23:28:17|23738.56
23:28:19|23741.3
23:28:20|23741.77
23:28:21|23741.21
23:28:21|23740.94
23:28:23|23739.34
23:28:24|23739.72
23:28:25|23738.15
23:28:26|23739.95
23:28:27|23737.91
23:28:28|23738.7
23:28:29|23738.7
23:28:30|23737.48
23:28:31|23735.86
23:28:32|23735.41
23:28:33|23733.93
23:28:34|23733.72
23:28:35|23735.45
23:28:36|23734.82
23:28:37|23733.72
23:28:38|23736.42
23:28:39|23738.66
23:28:40|23737.99
23:28:41|23736.98
23:28:42|23736.99
23:28:43|23737.71
23:28:44|23736.32
23:28:45|23736.38
23:28:46|23737.9
23:28:47|23736.52
23:28:48|23733.98
23:28:49|23736.46
23:28:50|23736.57
23:28:51|23737.41
23:28:52|23737.91
23:28:53|23735.52
23:28:54|23733.74
23:28:55|23735.63
23:28:56|23734.72
23:28:57|23734.73
23:28:58|23733.78
23:28:59|23736.71
23:29:00|23736.97
23:29:01|23738.61
23:29:02|23741.13
23:29:03|23741.12
23:29:04|23738.76
23:29:05|23740.57
23:29:06|23739.36
23:29:07|23743.48
23:29:09|23743.93
23:29:10|23745.48
23:29:12|23743.21
23:29:12|23743.3
23:29:13|23742.87
23:29:15|23742.77
23:29:16|23744.17
23:29:17|23748.4
23:29:18|23748.41
23:29:19|23750.5
23:29:20|23751.57
23:29:21|23751.82
23:29:22|23750.67
23:29:24|23749.15
23:29:24|23749.52
23:29:25|23749.97
23:29:26|23750.88
23:29:27|23749.9
23:29:28|23749.07
23:29:29|23747.
23:29:31|23749.11
23:29:31|23750.36
23:29:32|23749.99
23:29:33|23749.97
23:29:34|23749.66
23:29:35|23749.57
23:29:36|23750.19
23:29:37|23749.63
23:29:38|23750.26
23:29:39|23750.92
23:29:40|23751.05
23:29:41|23750.72
23:29:42|23751.12
23:29:43|23751.46
23:29:44|23750.86
23:29:45|23751.82
23:29:46|23750.76
23:29:47|23757.1
23:29:48|23757.44
23:29:49|23755.79
23:29:50|23757.91
23:29:51|23758.11
23:29:52|23759.41
23:29:53|23760.
23:29:54|23760.97
23:29:55|23759.21
23:29:56|23760.35
23:29:57|23757.67
23:29:58|23757.36
23:30:00|23760.78
23:30:00|23765.6
23:30:01|23768.13
23:30:03|23764.21
23:30:05|23764.22
23:30:05|23762.63
23:30:07|23767.18
23:30:08|23762.86
23:30:10|23765.33
23:30:11|23767.98
23:30:12|23764.16
23:30:13|23765.07
23:30:14|23764.65
23:30:16|23765.35
23:30:16|23767.48
23:30:18|23766.86
23:30:19|23765.17
23:30:20|23765.69
23:30:21|23764.65
23:30:22|23763.44
23:30:23|23763.47
23:30:24|23765.43
23:30:25|23766.54
23:30:27|23768.87
23:30:28|23770.11
23:30:29|23770.07
23:30:29|23768.97
23:30:30|23768.82
23:30:31|23767.96
23:30:33|23765.78
23:30:34|23767.69
23:30:35|23767.76
23:30:36|23766.48
23:30:37|23767.
23:30:38|23763.64
23:30:39|23762.77
23:30:40|23765.55
23:30:41|23762.98
23:30:42|23765.02
23:30:43|23764.71
23:30:44|23765.17
23:30:45|23764.02
23:30:46|23763.36
23:30:47|23762.87
23:30:48|23764.49
23:30:49|23762.36
23:30:50|23763.61
23:30:51|23764.96
23:30:52|23763.65
23:30:53|23764.11
23:30:54|23756.98
23:30:55|23757.
23:30:56|23756.98
23:30:57|23756.53
23:30:58|23761.18
23:30:59|23761.77
23:31:00|23762.
23:31:01|23761.45
23:31:02|23765.48
23:31:03|23763.63
23:31:04|23764.8
23:31:05|23763.44
23:31:06|23764.86
23:31:07|23765.36
23:31:08|23760.37
23:31:09|23761.27
23:31:10|23758.05
23:31:12|23759.
23:31:13|23754.17
23:31:14|23757.38
23:31:15|23755.11
23:31:16|23755.15
23:31:17|23752.88
23:31:18|23752.88
23:31:20|23754.65
23:31:21|23754.23
23:31:22|23755.85
23:31:23|23752.25
23:31:24|23749.1
23:31:25|23748.11
23:31:26|23750.87
23:31:27|23750.04
23:31:28|23751.75
23:31:29|23751.36
23:31:30|23748.58
23:31:31|23749.36
23:31:32|23749.88
23:31:33|23749.88
23:31:34|23748.92
23:31:35|23748.92
23:31:36|23745.56
23:31:37|23746.64
23:31:38|23745.51
23:31:39|23745.63
23:31:40|23747.7
23:31:41|23747.84
23:31:42|23749.21
23:31:43|23746.82
23:31:44|23748.34
23:31:45|23746.8
23:31:46|23749.26
23:31:47|23747.8
23:31:48|23746.78
23:31:49|23746.35
23:31:50|23749.21
23:31:51|23748.51
23:31:53|23749.01
23:31:53|23747.16
23:31:54|23746.82
23:31:55|23750.3
23:31:56|23751.71
23:31:57|23749.25
23:31:58|23750.48
23:31:59|23748.68
23:32:00|23750.45
23:32:01|23752.4
23:32:02|23748.26
23:32:03|23747.28
23:32:04|23747.92
23:32:05|23745.89
23:32:06|23745.14
23:32:08|23746.29
23:32:08|23745.32
23:32:09|23746.24
23:32:10|23747.39
23:32:11|23746.4
23:32:12|23746.76
23:32:14|23747.06
23:32:15|23747.33
23:32:17|23745.22
23:32:18|23748.41
23:32:19|23746.09
23:32:20|23746.09
23:32:21|23748.43
23:32:22|23747.87
23:32:23|23749.07
23:32:24|23747.85
23:32:25|23747.74
23:32:26|23749.33
23:32:27|23748.98
23:32:28|23749.07
23:32:29|23748.99
23:32:30|23749.09
23:32:31|23748.06
23:32:32|23747.59
23:32:33|23747.43
23:32:34|23746.78
23:32:35|23746.57
23:32:36|23747.94
23:32:37|23748.82
23:32:38|23749.17
23:32:40|23748.51
23:32:41|23748.51
23:32:42|23745.82
23:32:42|23744.66
23:32:44|23742.31
23:32:44|23742.92
23:32:46|23743.81
23:32:46|23742.37
23:32:47|23742.37
23:32:48|23742.36
23:32:49|23741.46
23:32:50|23741.15
23:32:51|23739.3
23:32:52|23741.19
23:32:53|23741.49
23:32:54|23743.2
23:32:55|23743.23
23:32:56|23743.7
23:32:57|23743.33
23:32:58|23743.75
23:32:59|23742.12
23:33:01|23744.53
23:33:01|23745.09
23:33:03|23744.06
23:33:03|23748.93
23:33:05|23750.59
23:33:06|23752.93
23:33:06|23750.41
23:33:07|23750.14
23:33:09|23751.06
23:33:09|23749.29
23:33:11|23747.93
23:33:12|23746.21
23:33:14|23746.95
23:33:15|23748.1
23:33:15|23747.09
23:33:17|23743.91
23:33:18|23743.19
23:33:19|23742.95
23:33:20|23742.95
23:33:21|23743.04
23:33:23|23739.13
23:33:24|23737.6
23:33:25|23740.11
23:33:26|23741.26
23:33:27|23741.6
23:33:28|23741.11
23:33:29|23742.49
23:33:30|23741.76
23:33:31|23741.32
23:33:33|23741.54
23:33:33|23741.54
23:33:35|23742.28
23:33:35|23741.6
23:33:37|23739.14
23:33:38|23742.56
23:33:39|23743.92
23:33:40|23741.09
23:33:41|23739.41
23:33:42|23741.18
23:33:43|23740.56
23:33:44|23739.3
23:33:45|23736.23
23:33:46|23737.17
23:33:47|23735.57
23:33:48|23737.29
23:33:49|23735.18
23:33:50|23736.85
23:33:51|23734.77
23:33:52|23736.36
23:33:53|23737.54
23:33:54|23738.7
23:33:55|23738.21
23:33:56|23737.57
23:33:57|23736.84
23:33:58|23736.78
23:33:59|23734.93
23:34:00|23734.94
23:34:01|23734.12
23:34:02|23733.74
23:34:03|23735.12
23:34:05|23733.39
23:34:06|23732.85
23:34:06|23730.97
23:34:08|23732.55
23:34:08|23729.33
23:34:09|23729.19
23:34:10|23729.86
23:34:12|23729.76
23:34:13|23731.84
23:34:15|23731.25
23:34:16|23731.57
23:34:18|23731.8
23:34:19|23731.78
23:34:20|23731.66
23:34:21|23729.13
23:34:22|23730.39
23:34:23|23735.35
23:34:24|23733.98
23:34:25|23734.31
23:34:26|23735.4
23:34:27|23734.97
23:34:28|23736.25
23:34:29|23738.15
23:34:30|23735.81
23:34:32|23734.66
23:34:33|23733.14
23:34:33|23733.18
23:34:34|23734.44
23:34:35|23732.76
23:34:36|23732.52
23:34:38|23734.55
23:34:38|23734.18
23:34:40|23737.41
23:34:41|23737.76
23:34:42|23736.49
23:34:43|23736.16
23:34:44|23736.16
23:34:45|23736.69
23:34:47|23737.04
23:34:47|23737.04
23:34:48|23736.9
23:34:49|23734.42
23:34:50|23735.01
23:34:52|23735.59
23:34:52|23735.6
23:34:54|23735.66
23:34:54|23733.43
23:34:55|23730.24
23:34:56|23731.55
23:34:57|23729.86
23:34:59|23730.67
23:34:59|23728.24
23:35:01|23728.97
23:35:02|23729.77
23:35:02|23728.82
23:35:04|23730.78
23:35:05|23730.78
23:35:06|23730.73
23:35:07|23732.67
23:35:07|23732.67
23:35:08|23732.28
23:35:09|23732.94
23:35:10|23734.26
23:35:11|23735.86
23:35:12|23737.27
23:35:13|23735.65
23:35:15|23738.26
23:35:17|23739.54
23:35:17|23738.11
23:35:19|23738.05
23:35:21|23738.23
23:35:22|23735.55
23:35:23|23737.8
23:35:24|23738.8
23:35:25|23739.4
23:35:27|23737.25
23:35:28|23736.06
23:35:29|23736.38
23:35:30|23737.46
23:35:31|23735.15
23:35:32|23738.42
23:35:33|23737.91
23:35:34|23738.2
23:35:35|23738.19
23:35:36|23737.55
23:35:37|23738.13
23:35:38|23736.91
23:35:39|23737.61
23:35:40|23738.41
23:35:41|23737.6
23:35:42|23738.94
23:35:43|23737.54
23:35:44|23736.46
23:35:45|23737.13
23:35:46|23738.4
23:35:47|23738.4
23:35:48|23739.97
23:35:49|23740.68
23:35:50|23741.42
23:35:51|23737.95
23:35:52|23739.29
23:35:53|23739.29
23:35:54|23738.39
23:35:55|23736.65
23:35:56|23736.1
23:35:57|23737.31
23:35:58|23736.08
23:35:59|23735.62
23:36:00|23737.82
23:36:01|23736.9
23:36:02|23738.27
23:36:03|23738.26
23:36:04|23738.27
23:36:05|23737.43
23:36:06|23739.55
23:36:07|23740.04
23:36:09|23739.29
23:36:09|23739.82
23:36:10|23737.31
23:36:12|23736.79
23:36:12|23737.77
23:36:13|23737.14
23:36:15|23734.62
23:36:17|23736.85
23:36:17|23735.4
23:36:18|23740.23
23:36:20|23738.85
23:36:21|23736.33
23:36:22|23734.48
23:36:24|23732.23
23:36:24|23732.97
23:36:25|23732.97
23:36:27|23731.84
23:36:27|23733.26
23:36:28|23733.22
23:36:30|23729.62
23:36:30|23728.3
23:36:31|23732.1
23:36:33|23731.01
23:36:34|23732.95
23:36:35|23733.68
23:36:35|23735.53
23:36:36|23736.08
23:36:37|23735.96
23:36:38|23735.14
23:36:39|23734.15
23:36:40|23734.73
23:36:42|23734.64
23:36:43|23734.57
23:36:44|23734.51
23:36:45|23733.86
23:36:46|23733.88
23:36:47|23733.88
23:36:48|23734.62
23:36:49|23737.28
23:36:50|23736.87
23:36:51|23737.19
23:36:52|23733.83
23:36:53|23734.48
23:36:54|23733.73
23:36:56|23733.98
23:36:56|23734.02
23:36:57|23733.42
23:36:58|23733.37
23:36:59|23735.02
23:37:00|23734.33
23:37:01|23735.14
23:37:02|23731.78
23:37:03|23733.45
23:37:04|23730.73
23:37:05|23729.01
23:37:07|23727.07
23:37:08|23727.16
23:37:10|23727.22
23:37:10|23727.03
23:37:12|23729.5
23:37:14|23730.92
23:37:15|23731.83
23:37:16|23733.32
23:37:17|23732.06
23:37:18|23732.99
23:37:20|23730.97
23:37:21|23730.87
23:37:22|23731.58
23:37:22|23730.87
23:37:24|23730.83
23:37:25|23729.62
23:37:25|23728.39
23:37:26|23730.44
23:37:28|23731.05
23:37:29|23729.02
23:37:30|23728.23
23:37:31|23728.45
23:37:32|23728.99
23:37:33|23724.2
23:37:34|23725.33
23:37:35|23726.09
23:37:36|23723.37
23:37:37|23726.33
23:37:38|23724.63
23:37:39|23726.14
23:37:40|23725.21
23:37:41|23726.17
23:37:43|23724.62
23:37:43|23725.6
23:37:45|23724.29
23:37:46|23724.76
23:37:47|23724.3
23:37:48|23723.83
23:37:49|23723.61
23:37:51|23720.41
23:37:51|23720.41
23:37:52|23719.68
23:37:53|23720.34
23:37:54|23720.3
23:37:55|23719.49
23:37:57|23721.27
23:37:57|23720.
23:37:58|23719.49
23:37:59|23720.16
23:38:01|23720.72
23:38:01|23720.35
23:38:03|23720.
23:38:03|23719.99
23:38:04|23719.26
23:38:06|23717.66
23:38:07|23719.73
23:38:08|23719.41
23:38:09|23719.03
23:38:10|23720.97
23:38:11|23721.54
23:38:12|23720.58
23:38:13|23719.24
23:38:14|23720.87
23:38:15|23721.
23:38:16|23719.76
23:38:18|23719.67
23:38:18|23718.78
23:38:20|23717.07
23:38:21|23717.38
23:38:23|23716.34
23:38:23|23717.75
23:38:25|23716.91
23:38:25|23716.21
23:38:27|23717.89
23:38:28|23716.53
23:38:29|23718.15
23:38:30|23719.16
23:38:31|23719.5
23:38:32|23718.52
23:38:33|23718.61
23:38:34|23718.84
23:38:35|23719.97
23:38:37|23723.55
23:38:38|23723.1
23:38:38|23723.69
23:38:39|23723.36
23:38:40|23717.12
23:38:41|23714.61
23:38:42|23717.19
23:38:44|23713.76
23:38:44|23712.
23:38:46|23710.42
23:38:46|23711.6
23:38:48|23710.95
23:38:48|23707.77
23:38:49|23710.36
23:38:51|23709.4
23:38:52|23709.46
23:38:52|23710.
23:38:54|23707.32
23:38:54|23707.05
23:38:56|23707.77
23:38:57|23707.65
23:38:57|23707.11
23:38:58|23707.43
23:39:00|23708.46
23:39:00|23706.31
23:39:02|23706.35
23:39:03|23706.45
23:39:04|23707.7
23:39:05|23708.52
23:39:06|23708.15
23:39:08|23707.08
23:39:09|23703.99
23:39:10|23703.39
23:39:11|23705.03
23:39:13|23704.24
23:39:13|23703.28
23:39:15|23702.24
23:39:15|23700.9
23:39:16|23700.
23:39:17|23698.17
23:39:19|23701.15
23:39:20|23699.51
23:39:20|23700.85
23:39:21|23701.14
23:39:23|23702.8
23:39:24|23701.48
23:39:25|23702.5
23:39:26|23703.06
23:39:27|23703.06
23:39:28|23702.83
23:39:29|23702.9
23:39:30|23700.12
23:39:31|23701.84
23:39:32|23703.53
23:39:34|23705.52
23:39:34|23706.71
23:39:36|23706.9
23:39:37|23708.
23:39:38|23707.91
23:39:39|23708.79
23:39:40|23709.7
23:39:41|23710.23
23:39:43|23709.39
23:39:44|23708.55
23:39:45|23708.75
23:39:47|23704.45
23:39:47|23703.26
23:39:48|23699.86
23:39:49|23696.89
23:39:50|23696.89
23:39:51|23700.37
23:39:52|23701.96
23:39:53|23702.66
23:39:54|23700.23
23:39:55|23701.13
23:39:56|23699.04
23:39:57|23698.04
23:39:58|23695.43
23:39:59|23698.41
23:40:00|23701.6
23:40:01|23700.81
23:40:02|23702.53
23:40:04|23698.66
23:40:05|23698.67
23:40:06|23699.88
23:40:08|23697.98
23:40:08|23696.32
23:40:10|23697.26
23:40:10|23700.7
23:40:11|23698.48
23:40:12|23701.8
23:40:14|23701.47
23:40:15|23701.11
23:40:16|23701.13
23:40:17|23703.5
23:40:18|23704.69
23:40:20|23703.97
23:40:21|23705.53
23:40:23|23705.79
23:40:23|23705.33
23:40:24|23707.87
23:40:25|23707.48
23:40:26|23707.28
23:40:27|23707.63
23:40:29|23706.55
23:40:29|23706.37
23:40:31|23708.13
23:40:32|23707.46
23:40:33|23708.32
23:40:34|23712.02
23:40:34|23709.03
23:40:35|23709.3
23:40:37|23711.45
23:40:38|23712.5
23:40:39|23711.8
23:40:39|23710.32
23:40:40|23709.99
23:40:41|23711.47
23:40:43|23710.53
23:40:44|23711.49
23:40:45|23711.05
23:40:46|23711.07
23:40:47|23712.08
23:40:48|23710.97
23:40:49|23710.98
23:40:49|23710.13
23:40:51|23710.69
23:40:52|23711.7
23:40:52|23712.2
23:40:55|23714.19
23:40:55|23713.07
23:40:56|23714.55
23:40:57|23714.55
23:40:58|23715.92
23:40:59|23712.74
23:41:00|23714.61
23:41:01|23716.82
23:41:02|23714.84
23:41:03|23715.48
23:41:04|23717.36
23:41:05|23714.21
23:41:06|23713.75
23:41:07|23715.04
23:41:08|23716.28
23:41:09|23716.28
23:41:10|23716.28
23:41:11|23713.46
23:41:12|23708.97
23:41:13|23707.28
23:41:14|23704.99
23:41:15|23705.46
23:41:16|23703.12
23:41:17|23702.89
23:41:18|23705.3
23:41:20|23703.47
23:41:20|23705.
23:41:22|23705.19
23:41:22|23703.92
23:41:23|23704.77
23:41:25|23706.45
23:41:25|23703.83
23:41:26|23704.
23:41:27|23706.23
23:41:29|23704.55
23:41:30|23702.92
23:41:31|23702.
23:41:32|23703.83
23:41:33|23702.9
23:41:35|23702.64
23:41:35|23702.57
23:41:36|23702.51
23:41:37|23702.5
23:41:38|23703.21
23:41:40|23703.64
23:41:41|23704.97
23:41:42|23703.58
23:41:43|23703.63
23:41:44|23704.88
23:41:45|23701.7
23:41:46|23701.13
23:41:47|23703.48
23:41:48|23702.17
23:41:49|23702.17
23:41:50|23702.99
23:41:51|23703.87
23:41:52|23704.23
23:41:53|23704.14
23:41:53|23704.14
23:41:55|23699.14
23:41:56|23701.05
23:41:58|23709.29
23:41:58|23705.58
23:41:59|23706.39
23:42:00|23705.32
23:42:01|23707.2
23:42:02|23706.64
23:42:03|23707.4
23:42:05|23706.65
23:42:07|23706.31
23:42:07|23706.14
23:42:08|23705.33
23:42:09|23705.33
23:42:10|23705.85
23:42:11|23703.3
23:42:12|23703.28
23:42:13|23704.85
23:42:14|23704.24
23:42:16|23704.85
23:42:17|23704.27
23:42:18|23704.61
23:42:19|23704.28
23:42:20|23704.37
23:42:22|23705.54
23:42:22|23705.39
23:42:23|23706.9
23:42:24|23705.05
23:42:26|23709.3
23:42:27|23707.9
23:42:28|23709.18
23:42:29|23708.
23:42:30|23707.01
23:42:31|23707.1
23:42:32|23708.13
23:42:32|23707.22
23:42:34|23708.04
23:42:34|23708.42
23:42:36|23708.42
23:42:37|23709.76
23:42:38|23710.89
23:42:38|23708.99
23:42:39|23708.97
23:42:40|23707.71
23:42:42|23706.97
23:42:43|23707.92
23:42:43|23707.22
23:42:45|23707.3
23:42:46|23710.7
23:42:47|23712.23
23:42:48|23712.32
23:42:49|23715.43
23:42:49|23715.42
23:42:51|23715.62
23:42:52|23715.24
23:42:53|23716.58
23:42:54|23716.49
23:42:55|23714.31
23:42:56|23713.03
23:42:57|23713.54
23:42:57|23715.19
23:42:59|23714.71
23:43:00|23714.62
23:43:00|23712.45
23:43:01|23714.3
23:43:04|23711.43
23:43:04|23711.36
23:43:06|23712.2
23:43:08|23711.23
23:43:08|23711.8
23:43:09|23710.11
23:43:10|23710.34
23:43:11|23712.37
23:43:12|23711.49
23:43:14|23715.86
23:43:15|23715.02
23:43:15|23715.23
23:43:16|23716.48
23:43:19|23715.03
23:43:19|23712.83
23:43:20|23715.67
23:43:22|23714.4
23:43:24|23716.04
23:43:24|23716.04
23:43:25|23715.25
23:43:26|23714.78
23:43:27|23714.16
23:43:28|23714.16
23:43:30|23711.51
23:43:31|23711.51
23:43:31|23711.
23:43:34|23711.08
23:43:35|23712.24
23:43:36|23710.01
23:43:37|23711.16
23:43:38|23712.11
23:43:38|23710.58
23:43:41|23711.06
23:43:41|23710.1
23:43:42|23711.19
23:43:43|23711.19
23:43:44|23712.63
23:43:45|23713.19
23:43:46|23711.96
23:43:47|23711.8
23:43:48|23711.8
23:43:49|23708.95
23:43:51|23710.39
23:43:52|23711.
23:43:53|23710.19
23:43:54|23711.53
23:43:55|23711.39
23:43:55|23710.47
23:43:57|23710.47
23:43:58|23710.98
23:43:58|23711.3
23:43:59|23711.29
23:44:02|23711.94
23:44:02|23711.
23:44:03|23711.9
23:44:04|23710.66
23:44:05|23708.18
23:44:06|23704.82
23:44:07|23706.24
23:44:08|23706.05
23:44:09|23706.58
23:44:10|23707.71
23:44:11|23710.4
23:44:13|23708.77
23:44:13|23707.97
23:44:14|23709.89
23:44:15|23707.89
23:44:16|23707.89
23:44:17|23708.01
23:44:18|23707.28
23:44:19|23708.
23:44:20|23709.53
23:44:21|23710.51
23:44:23|23713.02
23:44:25|23711.22
23:44:25|23709.79
23:44:27|23708.06
23:44:29|23707.99
23:44:29|23708.
23:44:30|23710.14
23:44:31|23709.54
23:44:32|23709.54
23:44:33|23710.32
23:44:34|23709.69
23:44:35|23710.33
23:44:36|23708.45
23:44:37|23708.
23:44:38|23705.95
23:44:39|23707.52
23:44:40|23707.58
23:44:41|23707.91
23:44:42|23706.45
23:44:43|23706.55
23:44:44|23706.67
23:44:45|23706.73
23:44:46|23707.26
23:44:47|23706.53
23:44:48|23707.11
23:44:49|23710.44
23:44:51|23709.3
23:44:51|23707.47
23:44:53|23705.
23:44:54|23706.21
23:44:55|23707.43
23:44:55|23709.16
23:44:56|23708.58
23:44:57|23707.76
23:44:59|23709.25
23:45:00|23710.06
23:45:00|23707.48
23:45:02|23708.14
23:45:03|23706.8
23:45:04|23707.75
23:45:05|23707.9
23:45:06|23708.52
23:45:07|23710.58
23:45:08|23710.69
23:45:08|23712.73
23:45:09|23713.
23:45:11|23710.79
23:45:12|23712.11
23:45:13|23711.54
23:45:14|23711.04
23:45:15|23713.41
23:45:16|23713.56
23:45:17|23713.02
23:45:18|23712.72
23:45:19|23710.26
23:45:20|23711.31
23:45:20|23711.3
23:45:22|23711.41
23:45:23|23710.71
23:45:25|23709.32
23:45:26|23707.58
23:45:28|23706.93
23:45:28|23706.93
23:45:30|23708.63
23:45:31|23709.37
23:45:32|23709.27
23:45:34|23709.45
23:45:35|23711.15
23:45:35|23712.88
23:45:37|23713.32
23:45:38|23710.66
23:45:39|23711.85
23:45:41|23711.43
23:45:42|23708.89
23:45:43|23708.78
23:45:44|23709.42
23:45:45|23708.75
23:45:47|23707.71
23:45:47|23707.71
23:45:48|23708.51
23:45:49|23710.57
23:45:50|23709.54
23:45:51|23710.86
23:45:52|23708.59
23:45:53|23708.94
23:45:54|23711.33
23:45:55|23710.72
23:45:56|23710.78
23:45:57|23710.26
23:45:58|23709.89
23:45:59|23709.9
23:46:00|23710.46
23:46:01|23710.4
23:46:03|23709.37
23:46:04|23710.51
23:46:05|23708.46
23:46:06|23708.72
23:46:07|23708.74
23:46:08|23707.59
23:46:09|23707.27
23:46:10|23707.01
23:46:11|23707.02
23:46:12|23707.78
23:46:13|23708.18
23:46:14|23708.12
23:46:15|23707.
23:46:17|23708.65
23:46:17|23708.98
23:46:19|23705.73
23:46:20|23705.06
23:46:21|23706.15
23:46:22|23706.56
23:46:23|23706.87
23:46:24|23706.87
23:46:25|23705.1
23:46:27|23705.9
23:46:28|23708.15
23:46:28|23707.45
23:46:30|23708.58
23:46:31|23706.91
23:46:32|23708.18
23:46:33|23707.51
23:46:35|23705.03
23:46:35|23705.43
23:46:36|23706.22
23:46:37|23704.68
23:46:38|23704.76
23:46:39|23703.83
23:46:40|23701.77
23:46:41|23701.65
23:46:42|23701.19
23:46:43|23698.45
23:46:44|23699.99
23:46:45|23701.56
23:46:46|23700.33
23:46:47|23704.04
23:46:48|23703.59
23:46:50|23703.54
23:46:51|23703.54
23:46:51|23705.21
23:46:53|23703.03
23:46:53|23700.25
23:46:55|23700.73
23:46:56|23700.69
23:46:57|23702.83
23:46:59|23703.29
23:46:59|23700.32
23:47:00|23701.43
23:47:01|23700.97
23:47:02|23699.31
23:47:04|23700.18
23:47:04|23698.41
23:47:06|23700.2
23:47:07|23698.69
23:47:07|23700.05
23:47:09|23688.39
23:47:10|23692.01
23:47:12|23686.96
23:47:12|23687.82
23:47:13|23687.49
23:47:14|23687.56
23:47:15|23688.1
23:47:16|23687.5
23:47:17|23688.98
23:47:18|23689.11
23:47:19|23690.68
23:47:20|23689.29
23:47:21|23690.07
23:47:22|23690.4
23:47:23|23689.88
23:47:24|23689.92
23:47:26|23690.71
23:47:28|23691.09
23:47:28|23691.27
23:47:30|23700.31
23:47:32|23698.43
23:47:32|23698.34
23:47:33|23697.52
23:47:34|23696.43
23:47:35|23697.86
23:47:36|23697.89
23:47:37|23696.66
23:47:38|23695.3
23:47:39|23694.83
23:47:40|23692.75
23:47:42|23693.48
23:47:43|23694.84
23:47:44|23694.22
23:47:45|23695.02
23:47:46|23695.12
23:47:46|23695.13
23:47:48|23695.91
23:47:48|23695.02
23:47:51|23696.53
23:47:52|23696.36
23:47:54|23696.93
23:47:54|23698.76
23:47:55|23697.41
23:47:56|23698.56
23:47:57|23696.26
23:47:58|23697.42
23:47:59|23694.85
23:48:00|23697.04
23:48:01|23695.38
23:48:02|23694.91
23:48:03|23694.19
23:48:05|23694.58
23:48:06|23694.61
23:48:07|23695.2
23:48:08|23696.17
23:48:09|23696.39
23:48:11|23697.05
23:48:11|23698.53
23:48:12|23698.53
23:48:13|23698.62
23:48:15|23696.63
23:48:15|23697.07
23:48:16|23697.28
23:48:18|23696.9
23:48:19|23697.52
23:48:21|23694.58
23:48:21|23695.2
23:48:22|23695.21
23:48:23|23694.72
23:48:24|23694.72
23:48:25|23695.22
23:48:27|23695.18
23:48:28|23693.69
23:48:29|23697.36
23:48:30|23695.97
23:48:31|23701.19
23:48:32|23699.63
23:48:34|23700.96
23:48:35|23701.48
23:48:35|23701.47
23:48:36|23701.8
23:48:37|23702.53
23:48:39|23702.71
23:48:41|23699.79
23:48:41|23701.1
23:48:42|23698.28
23:48:43|23694.6
23:48:44|23693.69
23:48:45|23693.69
23:48:46|23695.23
23:48:47|23695.79
23:48:48|23694.32
23:48:49|23694.37
23:48:50|23692.85
23:48:51|23692.74
23:48:52|23694.49
23:48:54|23696.06
23:48:55|23693.21
23:48:56|23694.85
23:48:56|23693.2
23:48:58|23693.
23:48:59|23695.55
23:48:59|23696.34
23:49:01|23696.1
23:49:01|23696.55
23:49:03|23696.46
23:49:04|23696.46
23:49:05|23695.53
23:49:06|23694.62
23:49:07|23694.62
23:49:08|23694.67
23:49:10|23695.35
23:49:10|23694.78
23:49:11|23694.35
23:49:12|23698.49
23:49:13|23697.73
23:49:14|23697.55
23:49:15|23699.18
23:49:16|23698.48
23:49:17|23700.08
23:49:18|23701.6
23:49:19|23703.06
23:49:20|23704.41
23:49:21|23700.51
23:49:22|23701.97
23:49:23|23699.89
23:49:24|23699.12
23:49:25|23700.34
23:49:27|23700.45
23:49:29|23703.25
23:49:30|23704.44
23:49:31|23703.91
23:49:31|23703.92
23:49:34|23706.56
23:49:34|23706.57
23:49:35|23709.42
23:49:37|23708.23
23:49:38|23710.09
23:49:39|23707.64
23:49:40|23708.04
23:49:40|23705.98
23:49:43|23707.78
23:49:43|23709.08
23:49:44|23708.38
23:49:45|23707.97
23:49:46|23707.6
23:49:47|23707.71
23:49:48|23708.65
23:49:49|23707.16
23:49:50|23708.73
23:49:51|23708.73
23:49:52|23707.16
23:49:53|23705.69
23:49:54|23710.49
23:49:55|23710.97
23:49:56|23708.54
23:49:57|23709.58
23:49:58|23706.94
23:49:59|23708.58
23:50:00|23705.
23:50:01|23707.69
23:50:02|23706.58
23:50:03|23705.5
23:50:04|23706.07
23:50:05|23705.98
23:50:06|23705.98
23:50:08|23705.65
23:50:09|23704.55
23:50:10|23706.11
23:50:11|23706.96
23:50:11|23705.55
23:50:14|23705.63
23:50:14|23706.74
23:50:16|23705.23
23:50:17|23704.47
23:50:18|23705.55
23:50:19|23703.95
23:50:20|23704.53
23:50:21|23706.14
23:50:22|23706.19
23:50:23|23709.81
23:50:24|23708.15
23:50:25|23707.49
23:50:26|23706.18
23:50:27|23706.33
23:50:28|23709.7
23:50:30|23710.07
23:50:31|23710.07
23:50:32|23710.07
23:50:32|23710.06
23:50:34|23710.07
23:50:35|23710.02
23:50:36|23707.
23:50:37|23708.8
23:50:38|23710.07
23:50:38|23708.22
23:50:40|23708.84
23:50:40|23706.97
23:50:41|23708.01
23:50:42|23707.
23:50:44|23707.55
23:50:45|23708.6
23:50:46|23708.6
23:50:47|23707.82
23:50:48|23706.23
23:50:48|23705.65
23:50:50|23703.52
23:50:51|23702.17
23:50:51|23699.67
23:50:53|23699.95
23:50:53|23700.27
23:50:54|23703.71
23:50:55|23704.99
23:50:56|23705.04
23:50:57|23703.55
23:50:58|23704.33
23:50:59|23703.4
23:51:01|23704.32
23:51:01|23703.89
23:51:03|23705.89
23:51:04|23707.65
23:51:05|23707.03
23:51:06|23708.52
23:51:07|23709.33
23:51:08|23708.81
23:51:10|23710.95
23:51:11|23709.8
23:51:12|23713.28
23:51:13|23714.27
23:51:14|23712.6
23:51:15|23714.14
23:51:16|23712.23
23:51:17|23713.36
23:51:18|23715.
23:51:19|23715.18
23:51:20|23714.89
23:51:21|23713.51
23:51:22|23714.58
23:51:23|23713.4
23:51:24|23713.43
23:51:25|23713.31
23:51:26|23714.3
23:51:27|23713.34
23:51:28|23711.41
23:51:29|23710.65
23:51:30|23710.64
23:51:31|23710.05
23:51:33|23707.97
23:51:34|23707.64
23:51:35|23707.64
23:51:36|23708.02
23:51:38|23709.25
23:51:38|23709.36
23:51:40|23710.64
23:51:41|23709.99
23:51:41|23711.09
23:51:42|23711.18
23:51:43|23711.51
23:51:45|23708.36
23:51:46|23710.97
23:51:47|23709.17
23:51:48|23707.95
23:51:49|23707.67
23:51:50|23707.67
23:51:51|23707.83
23:51:52|23710.36
23:51:53|23709.2
23:51:54|23707.74
23:51:55|23708.7
23:51:56|23708.69
23:51:57|23707.45
23:51:58|23709.79
23:51:59|23709.04
23:52:00|23709.47
23:52:01|23711.79
23:52:02|23711.28
23:52:03|23711.27
23:52:04|23711.26
23:52:05|23712.8
23:52:06|23711.89
23:52:08|23712.44
23:52:09|23712.34
23:52:10|23711.88
23:52:11|23711.86
23:52:12|23712.09
23:52:13|23710.34
23:52:14|23710.35
23:52:15|23710.4
23:52:16|23710.47
23:52:18|23714.58
23:52:19|23712.76
23:52:19|23711.06
23:52:21|23710.34
23:52:22|23709.05
23:52:23|23709.17
23:52:24|23709.6
23:52:25|23707.5
23:52:26|23706.95
23:52:28|23705.01
23:52:29|23705.82
23:52:29|23709.68
23:52:31|23707.77
23:52:33|23706.04
23:52:34|23706.04
23:52:35|23706.02
23:52:36|23705.66
23:52:37|23705.01
23:52:38|23704.51
23:52:39|23706.58
23:52:41|23703.27
23:52:41|23703.63
23:52:42|23698.4
23:52:44|23700.15
23:52:45|23698.9
23:52:45|23698.05
23:52:46|23698.03
23:52:47|23697.99
23:52:49|23697.84
23:52:49|23696.96
23:52:51|23695.22
23:52:52|23697.82
23:52:53|23699.05
23:52:55|23697.69
23:52:56|23697.13
23:52:56|23698.57
23:52:57|23697.3
23:52:58|23698.57
23:52:59|23698.04
23:53:01|23697.12
23:53:02|23697.11
23:53:04|23699.09
23:53:04|23699.1
23:53:06|23700.78
23:53:07|23699.4
23:53:08|23699.12
23:53:09|23698.37
23:53:10|23697.86
23:53:11|23696.96
23:53:12|23698.68
23:53:13|23698.71
23:53:14|23697.17
23:53:14|23699.53
23:53:15|23698.25
23:53:17|23697.25
23:53:18|23699.1
23:53:19|23696.46
23:53:20|23696.33
23:53:21|23697.09
23:53:22|23697.02
23:53:24|23695.68
23:53:25|23694.8
23:53:26|23696.38
23:53:27|23695.64
23:53:28|23696.97
23:53:29|23695.56
23:53:30|23696.85
23:53:31|23695.53
23:53:32|23696.58
23:53:33|23695.44
23:53:34|23696.02
23:53:35|23697.3
23:53:36|23698.21
23:53:38|23698.74
23:53:39|23698.13
23:53:40|23699.
23:53:41|23699.49
23:53:42|23696.94
23:53:43|23699.07
23:53:44|23696.72
23:53:46|23708.12
23:53:47|23707.87
23:53:47|23709.55
23:53:49|23710.41
23:53:50|23708.46
23:53:51|23709.12
23:53:52|23712.87
23:53:53|23711.09
23:53:53|23710.73
23:53:55|23709.64
23:53:55|23709.1
23:53:57|23710.14
23:53:57|23708.72
23:53:59|23709.29
23:53:59|23709.23
23:54:01|23709.23
23:54:01|23708.04
23:54:03|23709.99
23:54:04|23710.31
23:54:05|23710.
23:54:07|23710.68
23:54:08|23710.68
23:54:09|23710.89
23:54:10|23710.23
23:54:11|23707.78
23:54:12|23708.65
23:54:13|23709.16
23:54:14|23707.9
23:54:15|23708.8
23:54:16|23708.77
23:54:17|23708.53
23:54:18|23710.3
23:54:20|23710.1
23:54:20|23710.05
23:54:22|23711.14
23:54:24|23710.06
23:54:24|23710.44
23:54:25|23711.44
23:54:26|23708.68
23:54:27|23708.7
23:54:28|23709.72
23:54:29|23708.44
23:54:30|23707.16
23:54:31|23707.08
23:54:33|23706.13
23:54:35|23706.14
23:54:35|23707.18
23:54:36|23706.68
23:54:37|23705.73
23:54:38|23706.25
23:54:39|23710.18
23:54:40|23708.43
23:54:41|23707.08
23:54:42|23709.33
23:54:43|23710.95
23:54:44|23709.31
23:54:46|23708.8
23:54:47|23709.12
23:54:48|23710.93
23:54:49|23710.93
23:54:50|23710.61
23:54:51|23709.1
23:54:52|23708.29
23:54:52|23709.41
23:54:53|23709.41
23:54:54|23710.6
23:54:56|23708.71
23:54:58|23708.67
23:54:58|23708.76
23:54:59|23708.37
23:55:00|23707.26
23:55:01|23704.46
23:55:02|23703.
23:55:03|23701.6
23:55:04|23700.77
23:55:05|23700.77
23:55:06|23701.7
23:55:07|23700.5
23:55:09|23701.92
23:55:10|23701.92
23:55:11|23702.24
23:55:12|23699.52
23:55:13|23698.84
23:55:15|23698.75
23:55:15|23699.29
23:55:16|23698.98
23:55:17|23699.
23:55:19|23700.97
23:55:20|23699.46
23:55:21|23701.19
23:55:22|23697.7
23:55:23|23697.5
23:55:24|23698.61
23:55:25|23697.14
23:55:26|23697.3
23:55:27|23698.51
23:55:28|23699.
23:55:29|23697.91
23:55:30|23697.4
23:55:31|23698.85
23:55:32|23695.97
23:55:33|23696.3
23:55:35|23699.15
23:55:36|23698.09
23:55:37|23698.09
23:55:38|23698.23
23:55:39|23701.33
23:55:40|23703.08
23:55:41|23702.69
23:55:42|23702.9
23:55:44|23711.57
23:55:44|23712.2
23:55:45|23712.49
23:55:46|23709.94
23:55:48|23709.25
23:55:50|23709.96
23:55:50|23709.96
23:55:51|23708.96
23:55:52|23709.94
23:55:53|23709.96
23:55:54|23709.99
23:55:55|23709.56
23:55:56|23709.98
23:55:57|23710.33
23:55:58|23710.33
23:55:59|23709.42
23:56:00|23708.88
23:56:01|23707.6
23:56:02|23711.43
23:56:03|23710.91
23:56:04|23710.24
23:56:05|23708.45
23:56:07|23710.37
23:56:08|23710.64
23:56:08|23711.36
23:56:09|23710.14
23:56:11|23710.14
23:56:11|23715.43
23:56:13|23717.27
23:56:13|23715.27
23:56:16|23715.48
23:56:16|23715.48
23:56:17|23717.45
23:56:18|23717.35
23:56:19|23716.41
23:56:20|23716.1
23:56:22|23715.62
23:56:23|23716.25
23:56:24|23716.72
23:56:25|23717.88
23:56:25|23717.14
23:56:26|23717.14
23:56:28|23715.54
23:56:29|23716.24
23:56:30|23718.07
23:56:31|23718.34
23:56:31|23718.35
23:56:33|23718.86
23:56:34|23717.01
23:56:35|23717.24
23:56:36|23716.77
23:56:38|23716.9
23:56:39|23716.24
23:56:39|23716.92
23:56:42|23716.07
23:56:42|23716.51
23:56:43|23716.51
23:56:44|23712.79
23:56:45|23713.8
23:56:46|23715.02
23:56:47|23714.99
23:56:48|23715.84
23:56:50|23715.79
23:56:50|23713.98
23:56:52|23714.29
23:56:52|23716.2
23:56:54|23715.03
23:56:54|23715.03
23:56:56|23715.33
23:56:58|23716.26
23:56:58|23715.04
23:56:59|23716.32
23:57:00|23714.31
23:57:01|23715.5
23:57:02|23717.1
23:57:03|23718.91
23:57:04|23717.48
23:57:05|23718.85
23:57:07|23719.25
23:57:08|23723.18
23:57:09|23723.54
23:57:10|23721.44
23:57:11|23722.71
23:57:13|23724.48
23:57:13|23722.88
23:57:14|23725.19
23:57:15|23725.75
23:57:16|23724.38
23:57:18|23726.02
23:57:20|23725.68
23:57:20|23727.08
23:57:21|23725.81
23:57:22|23725.01
23:57:24|23724.67
23:57:25|23725.96
23:57:26|23726.77
23:57:27|23726.03
23:57:28|23728.5
23:57:29|23726.83
23:57:30|23723.68
23:57:31|23722.51
23:57:32|23723.18
23:57:33|23721.75
23:57:34|23722.44
23:57:35|23721.2
23:57:36|23721.31
23:57:38|23722.46
23:57:38|23721.35
23:57:40|23722.41
23:57:42|23723.02
23:57:43|23722.24
23:57:44|23721.95
23:57:45|23719.09
23:57:46|23720.51
23:57:47|23720.37
23:57:48|23721.13
23:57:49|23720.96
23:57:51|23721.2
23:57:52|23721.36
23:57:52|23722.95
23:57:53|23719.99
23:57:54|23721.92
23:57:55|23721.9
23:57:56|23723.31
23:57:58|23723.
23:57:59|23722.46
23:58:00|23722.46
23:58:01|23721.23
23:58:03|23721.41
23:58:04|23717.6
23:58:05|23717.4
23:58:06|23722.13
23:58:07|23722.12
23:58:08|23721.85
23:58:09|23722.6
23:58:11|23722.39
23:58:12|23723.18
23:58:12|23723.51
23:58:13|23723.95
23:58:14|23722.04
23:58:16|23723.66
23:58:16|23722.1
23:58:18|23724.08
23:58:18|23723.73
23:58:19|23722.48
23:58:21|23723.
23:58:21|23723.42
23:58:22|23727.28
23:58:24|23726.95
23:58:25|23728.96
23:58:26|23728.1
23:58:26|23727.15
23:58:27|23728.07
23:58:29|23729.78
23:58:30|23732.34
23:58:31|23732.79
23:58:32|23730.86
23:58:33|23732.67
23:58:34|23731.76
23:58:35|23729.85
23:58:36|23729.
23:58:38|23729.83
23:58:38|23724.06
23:58:40|23717.55
23:58:41|23716.
23:58:42|23719.34
23:58:43|23718.49
23:58:44|23719.41
23:58:45|23718.35
23:58:46|23717.
23:58:47|23718.43
23:58:48|23714.16
23:58:49|23716.26
23:58:50|23717.5
23:58:52|23714.43
23:58:52|23717.75
23:58:54|23717.04
23:58:55|23715.97
23:58:56|23718.35
23:58:57|23719.06
23:58:57|23719.2
23:58:59|23719.2
23:59:00|23718.36
23:59:01|23718.36
23:59:02|23718.61
23:59:03|23716.79
23:59:04|23715.69
23:59:05|23715.26
23:59:06|23717.4
23:59:07|23717.6
23:59:09|23715.24
23:59:09|23716.87
23:59:10|23715.
23:59:12|23715.89
23:59:13|23713.45
23:59:13|23715.67
23:59:15|23714.08
23:59:15|23714.12
23:59:17|23718.58
23:59:18|23717.5
23:59:19|23718.05
23:59:20|23718.05
23:59:21|23719.68
23:59:22|23718.56
23:59:23|23718.4
23:59:24|23718.18
23:59:25|23718.87
23:59:26|23718.47
23:59:27|23719.66
23:59:28|23719.26
23:59:29|23721.43
23:59:30|23723.15
23:59:31|23721.28
23:59:32|23721.3
23:59:33|23720.22
23:59:34|23723.05
23:59:35|23722.03
23:59:36|23723.16
23:59:37|23726.66
23:59:39|23727.9
23:59:40|23728.71
23:59:41|23730.54
23:59:42|23731.84
23:59:42|23730.85
23:59:43|23730.
23:59:44|23729.56
23:59:46|23728.98
23:59:48|23731.95
23:59:48|23731.95
23:59:49|23731.97
23:59:50|23731.98
23:59:52|23731.97
23:59:53|23730.91
23:59:54|23734.49
23:59:55|23732.21
23:59:56|23733.14
23:59:57|23733.
23:59:58|23733.51