00:00:00|23746.46
00:00:01|23746.54
00:00:02|23745.1
00:00:04|23743.99
00:00:06|23744.5
00:00:06|23743.83
00:00:07|23745.79
00:00:08|23743.45
00:00:10|23746.44
00:00:10|23746.4
00:00:12|23745.19
00:00:13|23743.87
00:00:14|23746.79
00:00:15|23744.95
00:00:16|23744.44
00:00:17|23744.27
00:00:18|23745.74
00:00:18|23744.91
00:00:20|23745.28
00:00:21|23746.27
00:00:22|23744.39
00:00:22|23745.38
00:00:24|23743.47
00:00:25|23738.56
00:00:25|23735.
00:00:27|23737.79
00:00:27|23732.49
00:00:30|23734.13
00:00:31|23734.92
00:00:32|23735.91
00:00:33|23736.28
00:00:35|23738.8
00:00:35|23736.28
00:00:37|23733.78
00:00:38|23734.91
00:00:39|23733.93
00:00:39|23733.68
00:00:41|23735.09
00:00:43|23739.77
00:00:43|23739.4
00:00:44|23737.7
00:00:45|23736.72
00:00:47|23736.49
00:00:47|23736.58
00:00:49|23737.01
00:00:50|23738.89
00:00:51|23734.51
00:00:51|23736.55
00:00:53|23736.06
00:00:54|23737.36
00:00:55|23738.16
00:00:56|23739.11
00:00:57|23735.59
00:00:58|23738.27
00:00:59|23735.45
00:01:00|23738.15
00:01:01|23739.53
00:01:02|23737.22
00:01:03|23738.73
00:01:04|23737.91
00:01:05|23734.92
00:01:06|23735.8
00:01:07|23735.48
00:01:08|23739.47
00:01:10|23744.
00:01:10|23743.99
00:01:11|23746.16
00:01:12|23747.3
00:01:14|23747.69
00:01:15|23749.18
00:01:15|23750.09
00:01:17|23752.91
00:01:18|23751.56
00:01:19|23752.37
00:01:19|23754.32
00:01:21|23754.
00:01:22|23751.26
00:01:23|23752.19
00:01:24|23753.57
00:01:25|23751.09
00:01:26|23751.68
00:01:26|23753.4
00:01:28|23753.39
00:01:29|23754.4
00:01:31|23751.62
00:01:31|23751.62
00:01:33|23751.09
00:01:34|23749.66
00:01:35|23750.19
00:01:36|23749.57
00:01:37|23752.01
00:01:39|23750.04
00:01:39|23748.71
00:01:41|23748.88
00:01:41|23749.31
00:01:43|23749.14
00:01:44|23749.14
00:01:45|23748.64
00:01:45|23750.59
00:01:46|23749.84
00:01:47|23749.87
00:01:49|23750.62
00:01:50|23751.61
00:01:51|23750.86
00:01:52|23749.91
00:01:52|23747.15
00:01:53|23748.73
00:01:55|23748.22
00:01:56|23747.26
00:01:56|23748.88
00:01:58|23748.71
00:01:58|23748.11
00:01:59|23747.74
00:02:01|23748.69
00:02:02|23749.38
00:02:03|23750.16
00:02:05|23747.72
00:02:06|23749.13
00:02:07|23749.13
00:02:09|23745.6
00:02:10|23747.86
00:02:11|23742.65
00:02:12|23739.83
00:02:13|23738.92
00:02:14|23739.4
00:02:15|23740.65
00:02:16|23741.57
00:02:17|23743.17
00:02:18|23743.11
00:02:19|23747.35
00:02:19|23752.63
00:02:21|23752.48
00:02:22|23751.37
00:02:23|23753.68
00:02:24|23752.99
00:02:25|23751.51
00:02:26|23750.99
00:02:26|23750.91
00:02:28|23750.9
00:02:29|23750.14
00:02:30|23749.95
00:02:32|23744.67
00:02:33|23744.73
00:02:33|23744.74
00:02:34|23745.8
00:02:35|23746.47
00:02:37|23746.92
00:02:37|23747.36
00:02:39|23747.86
00:02:39|23748.16
00:02:40|23749.13
00:02:42|23746.91
00:02:42|23745.08
00:02:43|23744.05
00:02:44|23746.05
00:02:46|23747.59
00:02:47|23745.98
00:02:48|23747.19
00:02:49|23747.94
00:02:50|23747.94
00:02:51|23748.06
00:02:51|23745.53
00:02:52|23736.18
00:02:54|23737.27
00:02:55|23735.02
00:02:55|23737.87
00:02:56|23733.86
00:02:58|23735.66
00:02:59|23736.51
00:03:00|23734.5
00:03:01|23733.36
00:03:02|23731.49
00:03:03|23734.37
00:03:03|23733.05
00:03:05|23731.53
00:03:06|23733.44
00:03:07|23738.86
00:03:08|23738.27
00:03:09|23736.14
00:03:11|23738.41
00:03:11|23737.66
00:03:12|23743.39
00:03:13|23745.89
00:03:14|23742.62
00:03:15|23739.38
00:03:16|23735.84
00:03:18|23738.24
00:03:19|23738.23
00:03:20|23737.02
00:03:21|23739.61
00:03:23|23733.78
00:03:23|23733.04
00:03:24|23734.95
00:03:25|23736.96
00:03:26|23734.06
00:03:27|23734.31
00:03:28|23732.07
00:03:29|23732.13
00:03:30|23729.99
00:03:32|23735.57
00:03:34|23731.38
00:03:34|23732.53
00:03:36|23731.87
00:03:37|23731.87
00:03:38|23732.41
00:03:39|23732.74
00:03:40|23731.59
00:03:41|23731.87
00:03:42|23730.38
00:03:43|23731.59
00:03:44|23730.89
00:03:45|23731.99
00:03:46|23729.52
00:03:47|23731.28
00:03:48|23731.61
00:03:49|23730.28
00:03:50|23731.25
00:03:51|23729.53
00:03:52|23732.35
00:03:53|23730.66
00:03:54|23729.23
00:03:55|23730.87
00:03:57|23730.76
00:03:57|23731.04
00:03:59|23731.52
00:04:00|23729.32
00:04:01|23730.55
00:04:02|23731.5
00:04:03|23730.78
00:04:04|23729.35
00:04:05|23728.18
00:04:06|23727.61
00:04:07|23726.01
00:04:08|23727.09
00:04:09|23723.39
00:04:10|23721.6
00:04:11|23721.31
00:04:12|23725.96
00:04:13|23725.59
00:04:14|23730.95
00:04:15|23732.5
00:04:15|23738.95
00:04:17|23739.34
00:04:18|23740.34
00:04:19|23739.86
00:04:20|23741.85
00:04:21|23741.35
00:04:22|23744.34
00:04:22|23742.07
00:04:24|23741.92
00:04:25|23742.11
00:04:26|23741.08
00:04:27|23745.
00:04:28|23743.35
00:04:29|23742.95
00:04:30|23746.39
00:04:31|23743.96
00:04:31|23746.61
00:04:33|23745.49
00:04:35|23747.76
00:04:36|23745.94
00:04:37|23747.4
00:04:38|23748.61
00:04:38|23747.76
00:04:39|23747.09
00:04:41|23753.
00:04:42|23751.2
00:04:43|23750.25
00:04:44|23751.48
00:04:45|23753.33
00:04:46|23752.95
00:04:47|23754.29
00:04:48|23754.26
00:04:49|23752.34
00:04:51|23753.15
00:04:52|23752.07
00:04:53|23752.51
00:04:54|23752.41
00:04:55|23752.44
00:04:56|23748.63
00:04:56|23750.09
00:04:58|23749.99
00:04:59|23751.35
00:04:59|23749.81
00:05:01|23754.01
00:05:02|23755.8
00:05:03|23756.28
00:05:04|23756.17
00:05:06|23753.21
00:05:07|23752.89
00:05:07|23753.
00:05:09|23754.67
00:05:10|23754.2
00:05:11|23754.26
00:05:12|23752.86
00:05:13|23751.33
00:05:14|23750.05
00:05:15|23748.39
00:05:16|23748.3
00:05:17|23748.2
00:05:18|23747.32
00:05:19|23749.16
00:05:20|23750.67
00:05:21|23751.02
00:05:22|23749.06
00:05:23|23751.23
00:05:24|23743.93
00:05:25|23741.88
00:05:26|23741.38
00:05:27|23741.38
00:05:28|23743.09
00:05:29|23744.22
00:05:30|23746.32
00:05:31|23745.09
00:05:32|23747.26
00:05:33|23744.56
00:05:35|23746.39
00:05:36|23746.4
00:05:37|23748.08
00:05:38|23745.63
00:05:39|23745.25
00:05:40|23746.9
00:05:41|23745.88
00:05:42|23746.02
00:05:43|23748.9
00:05:44|23750.71
00:05:45|23751.
00:05:46|23749.93
00:05:48|23748.04
00:05:48|23751.9
00:05:51|23747.81
00:05:51|23744.8
00:05:52|23745.54
00:05:53|23746.66
00:05:54|23746.24
00:05:56|23749.19
00:05:57|23749.45
00:05:58|23749.63
00:05:59|23751.25
00:06:00|23751.65
00:06:01|23747.78
00:06:02|23750.98
00:06:02|23751.64
00:06:04|23757.6
00:06:05|23755.45
00:06:05|23756.74
00:06:08|23756.74
00:06:08|23758.15
00:06:09|23759.02
00:06:10|23759.99
00:06:11|23759.26
00:06:12|23758.88
00:06:13|23759.81
00:06:14|23761.88
00:06:15|23763.39
00:06:16|23759.58
00:06:17|23761.26
00:06:18|23760.32
00:06:19|23762.28
00:06:20|23762.73
00:06:21|23762.29
00:06:22|23760.61
00:06:23|23762.
00:06:24|23762.86
00:06:25|23764.55
00:06:26|23765.04
00:06:27|23760.72
00:06:28|23762.15
00:06:29|23764.9
00:06:30|23766.8
00:06:31|23767.08
00:06:32|23767.12
00:06:33|23768.31
00:06:35|23770.71
00:06:37|23766.64
00:06:38|23769.96
00:06:40|23768.16
00:06:40|23768.88
00:06:42|23769.2
00:06:43|23770.73
00:06:45|23768.66
00:06:45|23767.86
00:06:46|23769.46
00:06:47|23768.73
00:06:49|23769.25
00:06:49|23773.5
00:06:51|23771.57
00:06:52|23771.08
00:06:53|23770.54
00:06:55|23770.93
00:06:55|23772.94
00:06:57|23773.75
00:06:58|23773.12
00:06:59|23773.54
00:06:59|23774.05
00:07:02|23772.47
00:07:02|23772.25
00:07:03|23772.01
00:07:04|23772.19
00:07:05|23775.5
00:07:07|23776.38
00:07:08|23778.42
00:07:08|23776.78
00:07:10|23776.21
00:07:11|23777.12
00:07:12|23774.89
00:07:13|23776.07
00:07:14|23775.85
00:07:14|23774.75
00:07:16|23776.61
00:07:17|23775.95
00:07:18|23778.18
00:07:19|23776.06
00:07:19|23776.95
00:07:21|23778.29
00:07:22|23776.33
00:07:23|23776.49
00:07:24|23776.99
00:07:25|23773.77
00:07:26|23778.61
00:07:27|23779.57
00:07:28|23781.94
00:07:29|23780.97
00:07:30|23783.4
00:07:31|23781.3
00:07:32|23783.44
00:07:32|23782.13
00:07:34|23780.66
00:07:34|23781.5
00:07:37|23780.98
00:07:38|23784.82
00:07:40|23781.1
00:07:40|23781.22
00:07:41|23779.93
00:07:43|23778.05
00:07:44|23778.52
00:07:45|23780.61
00:07:47|23779.
00:07:47|23778.03
00:07:49|23778.49
00:07:49|23781.46
00:07:50|23781.21
00:07:51|23779.86
00:07:52|23780.99
00:07:53|23781.66
00:07:54|23785.65
00:07:55|23780.35
00:07:56|23780.54
00:07:57|23780.01
00:07:58|23780.17
00:07:59|23783.22
00:08:00|23786.14
00:08:01|23785.7
00:08:02|23786.6
00:08:03|23788.04
00:08:04|23788.04
00:08:05|23789.63
00:08:06|23790.85
00:08:07|23787.34
00:08:08|23786.13
00:08:10|23787.92
00:08:11|23785.59
00:08:12|23784.08
00:08:13|23781.2
00:08:14|23781.13
00:08:15|23779.8
00:08:16|23781.67
00:08:17|23778.56
00:08:18|23780.33
00:08:19|23779.7
00:08:20|23781.03
00:08:21|23782.39
00:08:22|23780.16
00:08:23|23780.36
00:08:24|23773.6
00:08:25|23775.67
00:08:26|23777.17
00:08:27|23779.47
00:08:28|23779.43
00:08:29|23778.5
00:08:30|23778.09
00:08:31|23777.53
00:08:32|23780.
00:08:33|23778.59
00:08:34|23777.39
00:08:35|23778.16
00:08:36|23777.73
00:08:37|23776.69
00:08:39|23778.87
00:08:40|23775.
00:08:40|23776.19
00:08:43|23778.11
00:08:43|23779.06
00:08:44|23779.6
00:08:46|23778.63
00:08:47|23779.01
00:08:48|23776.33
00:08:49|23777.18
00:08:51|23779.53
00:08:52|23781.15
00:08:53|23780.11
00:08:54|23780.
00:08:55|23779.84
00:08:56|23781.91
00:08:56|23786.87
00:08:58|23787.
00:08:59|23789.33
00:09:00|23787.66
00:09:02|23789.76
00:09:03|23790.18
00:09:04|23788.87
00:09:04|23789.34
00:09:07|23790.15
00:09:07|23789.72
00:09:09|23788.78
00:09:09|23789.6
00:09:11|23791.11
00:09:11|23788.86
00:09:13|23790.22
00:09:13|23789.62
00:09:16|23782.76
00:09:16|23782.86
00:09:17|23778.91
00:09:18|23782.36
00:09:19|23782.74
00:09:20|23782.49
00:09:21|23784.45
00:09:22|23787.9
00:09:24|23791.05
00:09:24|23792.09
00:09:25|23793.19
00:09:26|23792.03
00:09:27|23789.23
00:09:28|23791.13
00:09:29|23793.32
00:09:30|23791.41
00:09:31|23793.9
00:09:32|23792.56
00:09:33|23792.79
00:09:34|23792.79
00:09:35|23793.18
00:09:36|23791.69
00:09:38|23793.47
00:09:40|23794.81
00:09:41|23790.67
00:09:42|23797.34
00:09:43|23796.53
00:09:44|23796.67
00:09:45|23794.16
00:09:46|23793.76
00:09:47|23793.53
00:09:48|23793.83
00:09:49|23793.82
00:09:50|23794.19
00:09:51|23794.17
00:09:52|23794.7
00:09:53|23791.42
00:09:54|23791.33
00:09:55|23791.88
00:09:56|23787.81
00:09:57|23789.9
00:09:58|23788.85
00:09:59|23789.47
00:10:00|23788.7
00:10:01|23788.19
00:10:02|23791.92
00:10:03|23789.38
00:10:04|23789.25
00:10:06|23789.68
00:10:07|23791.58
00:10:08|23792.15
00:10:09|23793.81
00:10:10|23796.5
00:10:11|23795.29
00:10:13|23795.6
00:10:14|23793.86
00:10:14|23793.56
00:10:15|23798.78
00:10:16|23798.87
00:10:18|23799.09
00:10:19|23799.76
00:10:20|23799.76
00:10:21|23797.83
00:10:22|23797.46
00:10:23|23795.11
00:10:24|23796.78
00:10:25|23796.19
00:10:26|23794.69
00:10:27|23794.28
00:10:28|23796.23
00:10:29|23795.36
00:10:30|23795.53
00:10:31|23795.2
00:10:33|23793.61
00:10:34|23793.51
00:10:35|23794.33
00:10:36|23794.1
00:10:37|23792.42
00:10:38|23791.1
00:10:40|23790.
00:10:40|23788.84
00:10:42|23790.08
00:10:42|23791.5
00:10:44|23791.47
00:10:45|23791.06
00:10:47|23791.55
00:10:48|23790.13
00:10:48|23790.32
00:10:50|23790.88
00:10:51|23793.91
00:10:53|23795.
00:10:54|23794.25
00:10:55|23794.84
00:10:56|23795.72
00:10:56|23796.89
00:10:58|23796.55
00:10:59|23795.86
00:11:00|23794.03
00:11:00|23793.46
00:11:01|23794.08
00:11:03|23793.91
00:11:04|23796.18
00:11:05|23798.85
00:11:06|23797.26
00:11:07|23796.59
00:11:08|23797.96
00:11:09|23797.02
00:11:10|23797.96
00:11:12|23798.7
00:11:12|23795.34
00:11:14|23799.6
00:11:15|23799.33
00:11:16|23798.47
00:11:18|23796.57
00:11:18|23798.31
00:11:20|23798.31
00:11:21|23798.92
00:11:21|23799.47
00:11:23|23797.39
00:11:24|23797.52
00:11:24|23797.46
00:11:26|23795.42
00:11:26|23795.33
00:11:28|23794.05
00:11:29|23793.17
00:11:29|23793.4
00:11:31|23792.77
00:11:31|23789.31
00:11:32|23790.76
00:11:34|23789.1
00:11:34|23785.23
00:11:35|23782.73
00:11:37|23784.45
00:11:38|23784.68
00:11:38|23783.37
00:11:40|23785.3
00:11:42|23784.25
00:11:43|23783.92
00:11:44|23784.28
00:11:44|23785.12
00:11:46|23783.18
00:11:47|23782.91
00:11:48|23782.32
00:11:49|23782.02
00:11:50|23782.68
00:11:51|23782.33
00:11:52|23783.96
00:11:54|23786.54
00:11:54|23783.79
00:11:56|23787.93
00:11:56|23787.02
00:11:57|23787.52
00:11:59|23785.89
00:12:00|23783.91
00:12:01|23784.33
00:12:03|23782.6
00:12:03|23780.15
00:12:05|23780.51
00:12:06|23781.55
00:12:06|23780.13
00:12:07|23783.63
00:12:09|23782.77
00:12:10|23780.
00:12:11|23775.4
00:12:12|23779.73
00:12:14|23780.8
00:12:15|23777.18
00:12:15|23782.59
00:12:17|23782.47
00:12:18|23782.73
00:12:19|23783.1
00:12:20|23785.45
00:12:21|23783.87
00:12:22|23783.88
00:12:23|23781.72
00:12:25|23784.69
00:12:25|23782.94
00:12:26|23783.88
00:12:27|23781.55
00:12:28|23783.14
00:12:30|23783.74
00:12:30|23784.26
00:12:32|23783.14
00:12:32|23782.68
00:12:34|23783.74
00:12:35|23786.64
00:12:35|23785.66
00:12:36|23788.58
00:12:37|23788.83
00:12:39|23793.25
00:12:40|23795.
00:12:40|23793.29
00:12:41|23794.3
00:12:43|23791.32
00:12:45|23792.22
00:12:46|23792.2
00:12:47|23789.94
00:12:48|23786.95
00:12:49|23789.96
00:12:50|23789.5
00:12:51|23790.
00:12:52|23793.58
00:12:53|23793.41
00:12:54|23792.76
00:12:55|23793.38
00:12:56|23793.38
00:12:57|23791.22
00:12:58|23791.08
00:12:59|23789.61
00:13:00|23789.61
00:13:02|23788.37
00:13:02|23789.
00:13:03|23785.68
00:13:05|23784.36
00:13:06|23786.29
00:13:07|23785.74
00:13:07|23783.34
00:13:08|23785.12
00:13:10|23784.88
00:13:10|23784.
00:13:12|23785.77
00:13:13|23784.32
00:13:14|23783.31
00:13:15|23784.25
00:13:16|23786.74
00:13:17|23787.
00:13:18|23788.19
00:13:19|23786.12
00:13:20|23787.07
00:13:21|23784.8
00:13:22|23784.39
00:13:23|23785.91
00:13:24|23784.39
00:13:25|23784.16
00:13:26|23785.05
00:13:27|23786.01
00:13:28|23784.35
00:13:29|23786.39
00:13:30|23786.52
00:13:31|23786.96
00:13:32|23786.52
00:13:33|23786.24
00:13:34|23782.88
00:13:35|23782.88
00:13:36|23781.88
00:13:37|23782.54
00:13:38|23779.1
00:13:39|23776.24
00:13:40|23777.51
00:13:41|23776.
00:13:43|23773.66
00:13:44|23771.71
00:13:46|23772.57
00:13:47|23772.57
00:13:48|23772.1
00:13:48|23775.68
00:13:50|23775.59
00:13:50|23776.24
00:13:52|23778.41
00:13:53|23776.63
00:13:54|23778.42
00:13:55|23778.35
00:13:56|23777.48
00:13:58|23777.86
00:13:59|23777.86
00:14:00|23778.14
00:14:00|23775.2
00:14:01|23775.5
00:14:03|23774.97
00:14:03|23773.1
00:14:04|23773.96
00:14:06|23774.68
00:14:08|23778.48
00:14:09|23776.95
00:14:09|23777.57
00:14:11|23777.39
00:14:12|23773.72
00:14:13|23773.26
00:14:15|23773.88
00:14:16|23775.11
00:14:17|23775.31
00:14:18|23772.76
00:14:19|23773.04
00:14:19|23772.79
00:14:20|23771.33
00:14:22|23773.38
00:14:22|23774.43
00:14:23|23772.81
00:14:25|23774.37
00:14:26|23774.28
00:14:27|23774.39
00:14:28|23773.82
00:14:29|23773.82
00:14:29|23773.24
00:14:31|23772.35
00:14:31|23772.27
00:14:33|23772.75
00:14:34|23774.25
00:14:34|23772.73
00:14:35|23774.03
00:14:37|23772.29
00:14:37|23773.47
00:14:38|23773.74
00:14:40|23773.38
00:14:41|23772.24
00:14:42|23771.9
00:14:43|23773.08
00:14:44|23771.12
00:14:45|23772.6
00:14:46|23772.77
00:14:47|23773.45
00:14:48|23774.2
00:14:50|23777.58
00:14:50|23776.64
00:14:52|23778.
00:14:53|23775.14
00:14:53|23776.97
00:14:54|23775.46
00:14:55|23774.36
00:14:57|23773.79
00:14:59|23773.77
00:15:00|23773.77
00:15:01|23771.33
00:15:02|23774.52
00:15:03|23772.11
00:15:04|23773.94
00:15:05|23772.34
00:15:06|23776.45
00:15:07|23777.43
00:15:08|23777.33
00:15:09|23776.98
00:15:11|23777.79
00:15:11|23774.61
00:15:13|23775.51
00:15:13|23773.47
00:15:14|23772.15
00:15:16|23772.25
00:15:17|23773.11
00:15:18|23773.83
00:15:19|23775.29
00:15:20|23771.68
00:15:21|23771.95
00:15:22|23772.19
00:15:23|23775.41
00:15:24|23775.74
00:15:25|23775.76
00:15:26|23775.2
00:15:27|23776.58
00:15:28|23776.58
00:15:29|23776.57
00:15:30|23775.73
00:15:31|23775.87
00:15:32|23777.38
00:15:33|23777.38
00:15:34|23781.62
00:15:35|23781.8
00:15:36|23783.06
00:15:37|23779.3
00:15:38|23779.25
00:15:39|23781.8
00:15:40|23782.48
00:15:41|23780.48
00:15:42|23779.54
00:15:43|23779.96
00:15:44|23781.34
00:15:46|23782.97
00:15:47|23782.42
00:15:48|23782.42
00:15:49|23783.19
00:15:50|23782.31
00:15:51|23785.
00:15:53|23783.11
00:15:54|23784.66
00:15:55|23784.66
00:15:56|23783.43
00:15:57|23783.37
00:15:58|23784.35
00:15:59|23783.26
00:16:00|23783.57
00:16:01|23784.04
00:16:02|23783.22
00:16:03|23783.29
00:16:04|23784.82
00:16:06|23778.13
00:16:06|23778.06
00:16:08|23774.51
00:16:09|23775.25
00:16:11|23774.95
00:16:12|23776.2
00:16:13|23774.49
00:16:14|23775.09
00:16:15|23778.57
00:16:16|23776.64
00:16:18|23774.37
00:16:19|23774.7
00:16:20|23772.12
00:16:21|23772.
00:16:22|23768.05
00:16:23|23770.28
00:16:24|23771.2
00:16:25|23770.34
00:16:26|23770.22
00:16:28|23768.46
00:16:28|23769.89
00:16:29|23771.13
00:16:30|23770.63
00:16:32|23770.
00:16:32|23768.98
00:16:34|23768.9
00:16:35|23767.58
00:16:35|23764.
00:16:37|23766.7
00:16:38|23765.43
00:16:39|23766.01
00:16:40|23767.42
00:16:41|23766.64
00:16:42|23768.33
00:16:42|23765.32
00:16:43|23766.17
00:16:45|23764.37
00:16:47|23763.5
00:16:48|23765.11
00:16:49|23763.48
00:16:50|23763.6
00:16:51|23765.49
00:16:52|23767.05
00:16:53|23765.36
00:16:54|23767.26
00:16:55|23766.99
00:16:56|23767.07
00:16:58|23767.26
00:16:59|23766.79
00:17:00|23767.69
00:17:02|23765.33
00:17:03|23764.17
00:17:04|23762.63
00:17:05|23762.49
00:17:06|23760.38
00:17:08|23759.52
00:17:09|23760.03
00:17:10|23760.62
00:17:11|23762.87
00:17:12|23762.87
00:17:13|23762.29
00:17:14|23760.41
00:17:15|23759.93
00:17:16|23759.72
00:17:17|23760.74
00:17:18|23761.4
00:17:19|23762.23
00:17:20|23758.91
00:17:21|23758.76
00:17:22|23759.98
00:17:23|23758.7
00:17:24|23758.68
00:17:25|23758.58
00:17:26|23758.62
00:17:27|23760.41
00:17:28|23760.77
00:17:29|23759.8
00:17:30|23758.65
00:17:31|23759.08
00:17:32|23760.06
00:17:33|23760.18
00:17:34|23762.01
00:17:35|23760.1
00:17:36|23762.
00:17:37|23761.54
00:17:38|23758.77
00:17:39|23760.06
00:17:40|23758.24
00:17:41|23757.32
00:17:42|23757.15
00:17:43|23757.15
00:17:44|23751.71
00:17:45|23753.3
00:17:46|23751.15
00:17:47|23749.33
00:17:49|23749.85
00:17:50|23752.64
00:17:51|23750.98
00:17:52|23750.8
00:17:53|23749.73
00:17:54|23752.39
00:17:55|23748.01
00:17:56|23746.07
00:17:58|23747.49
00:17:58|23745.73
00:17:59|23744.95
00:18:00|23751.29
00:18:01|23750.69
00:18:02|23743.11
00:18:03|23742.1
00:18:04|23742.93
00:18:05|23741.01
00:18:07|23742.25
00:18:07|23742.94
00:18:08|23743.73
00:18:10|23742.57
00:18:11|23743.6
00:18:13|23744.08
00:18:13|23742.61
00:18:14|23739.43
00:18:15|23738.04
00:18:17|23739.49
00:18:18|23731.33
00:18:19|23738.25
00:18:21|23740.49
00:18:21|23737.94
00:18:22|23736.2
00:18:23|23735.86
00:18:24|23731.09
00:18:25|23731.02
00:18:26|23732.19
00:18:27|23728.86
00:18:28|23728.27
00:18:29|23729.3
00:18:30|23729.89
00:18:31|23729.44
00:18:32|23730.06
00:18:34|23728.85
00:18:34|23728.48
00:18:36|23728.28
00:18:37|23722.54
00:18:38|23723.97
00:18:39|23721.78
00:18:40|23725.5
00:18:41|23727.66
00:18:42|23729.14
00:18:43|23728.38
00:18:44|23728.73
00:18:45|23728.38
00:18:47|23728.29
00:18:47|23729.99
00:18:49|23720.25
00:18:49|23721.21
00:18:52|23721.24
00:18:52|23723.
00:18:53|23718.08
00:18:55|23728.16
00:18:55|23723.21
00:18:57|23725.24
00:18:57|23726.41
00:18:59|23724.55
00:19:00|23729.3
00:19:01|23728.15
00:19:02|23729.16
00:19:03|23728.57
00:19:04|23723.36
00:19:05|23726.03
00:19:06|23727.6
00:19:07|23727.74
00:19:08|23731.41
00:19:09|23733.01
00:19:10|23730.65
00:19:12|23722.67
00:19:12|23720.24
00:19:14|23722.21
00:19:15|23719.43
00:19:16|23715.44
00:19:17|23714.
00:19:18|23715.09
00:19:19|23715.32
00:19:20|23716.68
00:19:21|23714.36
00:19:22|23713.96
00:19:22|23717.64
00:19:24|23716.39
00:19:25|23716.89
00:19:26|23715.36
00:19:26|23716.11
00:19:29|23708.81
00:19:29|23706.04
00:19:30|23704.31
00:19:31|23704.07
00:19:33|23703.73
00:19:34|23705.68
00:19:35|23706.89
00:19:35|23704.64
00:19:38|23709.86
00:19:38|23707.91
00:19:39|23707.
00:19:40|23708.35
00:19:41|23710.63
00:19:42|23710.91
00:19:43|23710.28
00:19:44|23711.08
00:19:45|23719.26
00:19:46|23715.65
00:19:48|23717.16
00:19:50|23718.33
00:19:51|23714.28
00:19:51|23713.56
00:19:53|23717.51
00:19:54|23714.84
00:19:56|23718.06
00:19:56|23714.44
00:19:57|23717.09
00:19:59|23717.15
00:20:00|23717.15
00:20:00|23717.63
00:20:03|23718.2
00:20:03|23717.47
00:20:05|23718.76
00:20:06|23708.96
00:20:07|23708.55
00:20:07|23710.44
00:20:10|23716.44
00:20:10|23720.51
00:20:12|23717.93
00:20:13|23715.28
00:20:14|23716.1
00:20:14|23715.89
00:20:17|23716.04
00:20:17|23717.75
00:20:18|23718.83
00:20:19|23718.57
00:20:20|23718.06
00:20:21|23718.5
00:20:22|23719.07
00:20:23|23719.48
00:20:24|23717.92
00:20:25|23721.52
00:20:26|23718.52
00:20:27|23721.22
00:20:28|23719.59
00:20:29|23721.8
00:20:30|23724.02
00:20:31|23725.32
00:20:32|23724.46
00:20:33|23725.8
00:20:34|23726.58
00:20:35|23728.57
00:20:36|23727.93
00:20:37|23725.95
00:20:38|23728.36
00:20:39|23728.54
00:20:40|23728.36
00:20:41|23730.
00:20:42|23729.49
00:20:43|23727.12
00:20:44|23728.51
00:20:45|23726.83
00:20:46|23725.91
00:20:47|23724.21
00:20:49|23732.06
00:20:51|23731.05
00:20:51|23730.86
00:20:52|23729.56
00:20:53|23730.67
00:20:54|23733.11
00:20:55|23730.
00:20:56|23727.5
00:20:57|23728.41
00:20:58|23730.61
00:20:59|23730.55
00:21:00|23734.05
00:21:02|23731.54
00:21:04|23732.34
00:21:04|23731.38
00:21:05|23731.04
00:21:06|23730.46
00:21:07|23727.64
00:21:08|23731.55
00:21:10|23727.59
00:21:11|23727.88
00:21:11|23727.3
00:21:13|23728.92
00:21:14|23729.66
00:21:14|23732.29
00:21:16|23730.2
00:21:17|23729.95
00:21:18|23728.2
00:21:19|23728.46
00:21:19|23728.4
00:21:21|23729.77
00:21:22|23729.94
00:21:22|23729.41
00:21:24|23729.41
00:21:24|23730.6
00:21:27|23731.01
00:21:27|23732.66
00:21:28|23732.49
00:21:29|23730.3
00:21:30|23737.51
00:21:31|23736.27
00:21:32|23738.17
00:21:34|23736.19
00:21:35|23735.75
00:21:36|23735.39
00:21:37|23735.
00:21:37|23733.88
00:21:39|23732.64
00:21:41|23728.96
00:21:41|23731.16
00:21:42|23731.39
00:21:43|23731.39
00:21:44|23731.03
00:21:45|23727.07
00:21:46|23727.45
00:21:47|23728.59
00:21:48|23727.19
00:21:49|23717.55
00:21:51|23714.61
00:21:53|23716.82
00:21:53|23716.24
00:21:54|23714.61
00:21:55|23716.62
00:21:56|23716.06
00:21:57|23715.01
00:21:58|23714.43
00:22:00|23712.69
00:22:02|23711.06
00:22:02|23711.98
00:22:04|23713.76
00:22:05|23715.59
00:22:06|23716.42
00:22:08|23717.63
00:22:09|23717.66
00:22:10|23719.26
00:22:11|23719.24
00:22:12|23716.54
00:22:13|23705.57
00:22:14|23705.63
00:22:15|23706.5
00:22:16|23708.21
00:22:17|23708.05
00:22:18|23710.
00:22:19|23708.52
00:22:20|23707.04
00:22:21|23706.03
00:22:22|23705.52
00:22:23|23706.63
00:22:24|23704.32
00:22:25|23704.98
00:22:26|23704.14
00:22:27|23706.31
00:22:28|23703.89
00:22:29|23704.63
00:22:30|23704.25
00:22:31|23706.19
00:22:32|23698.01
00:22:33|23698.88
00:22:34|23695.
00:22:35|23697.34
00:22:36|23697.76
00:22:37|23699.53
00:22:38|23702.
00:22:40|23703.18
00:22:41|23701.86
00:22:42|23701.07
00:22:43|23701.29
00:22:44|23697.97
00:22:45|23702.32
00:22:46|23704.73
00:22:47|23705.87
00:22:48|23705.
00:22:49|23705.72
00:22:50|23706.16
00:22:52|23704.43
00:22:53|23704.71
00:22:54|23705.51
00:22:55|23706.41
00:22:56|23705.83
00:22:57|23706.6
00:22:59|23705.74
00:22:59|23706.27
00:23:01|23705.83
00:23:02|23706.48
00:23:03|23709.6
00:23:04|23706.07
00:23:06|23708.06
00:23:07|23705.32
00:23:08|23705.93
00:23:10|23705.45
00:23:11|23704.09
00:23:12|23708.32
00:23:13|23706.32
00:23:14|23706.98
00:23:14|23706.41
00:23:16|23708.28
00:23:16|23707.29
00:23:18|23707.12
00:23:19|23706.94
00:23:20|23705.24
00:23:21|23703.18
00:23:22|23703.52
00:23:23|23701.59
00:23:23|23702.03
00:23:25|23701.94
00:23:26|23699.74
00:23:27|23701.88
00:23:27|23699.99
00:23:29|23704.02
00:23:30|23702.67
00:23:31|23702.59
00:23:32|23703.76
00:23:33|23703.72
00:23:34|23703.86
00:23:35|23703.47
00:23:36|23702.25
00:23:37|23700.82
00:23:38|23699.08
00:23:39|23701.13
00:23:40|23701.12
00:23:41|23699.12
00:23:42|23701.3
00:23:43|23701.3
00:23:44|23700.4
00:23:45|23702.6
00:23:46|23701.76
00:23:47|23702.32
00:23:48|23699.42
00:23:49|23699.2
00:23:50|23696.67
00:23:52|23696.07
00:23:52|23698.08
00:23:53|23698.59
00:23:55|23696.15
00:23:56|23697.07
00:23:57|23697.57
00:23:59|23694.93
00:23:59|23695.83
00:24:00|23695.16
00:24:02|23696.52
00:24:03|23695.52
00:24:04|23695.1
00:24:05|23694.72
00:24:06|23695.74
00:24:07|23696.09
00:24:08|23695.
00:24:10|23694.76
00:24:11|23693.49
00:24:12|23693.35
00:24:13|23693.65
00:24:13|23693.79
00:24:14|23692.13
00:24:16|23692.18
00:24:17|23694.64
00:24:19|23695.21
00:24:20|23695.94
00:24:21|23692.69
00:24:22|23694.16
00:24:23|23694.67
00:24:24|23691.23
00:24:25|23694.09
00:24:26|23692.73
00:24:27|23691.74
00:24:28|23692.52
00:24:29|23692.86
00:24:30|23693.78
00:24:31|23693.79
00:24:32|23692.95
00:24:33|23693.66
00:24:34|23694.86
00:24:35|23694.21
00:24:36|23694.77
00:24:37|23693.76
00:24:38|23692.53
00:24:39|23694.23
00:24:40|23696.3
00:24:41|23693.56
00:24:42|23693.76
00:24:43|23690.22
00:24:44|23691.82
00:24:45|23689.68
00:24:46|23688.66
00:24:47|23689.28
00:24:48|23689.81
00:24:49|23686.
00:24:50|23694.23
00:24:51|23695.19
00:24:52|23695.85
00:24:53|23695.09
00:24:55|23697.27
00:24:56|23696.09
00:24:58|23698.45
00:24:58|23695.76
00:25:00|23695.18
00:25:01|23697.
00:25:02|23696.99
00:25:04|23694.23
00:25:05|23696.64
00:25:06|23696.05
00:25:07|23701.07
00:25:09|23701.08
00:25:10|23702.48
00:25:11|23702.42
00:25:11|23703.27
00:25:13|23700.66
00:25:13|23699.75
00:25:15|23701.81
00:25:16|23704.1
00:25:17|23702.65
00:25:18|23702.61
00:25:19|23702.81
00:25:20|23701.22
00:25:21|23701.32
00:25:22|23702.63
00:25:23|23705.05
00:25:24|23705.94
00:25:25|23706.1
00:25:26|23705.47
00:25:27|23706.4
00:25:28|23708.07
00:25:29|23707.58
00:25:30|23708.49
00:25:31|23708.29
00:25:32|23709.64
00:25:33|23708.52
00:25:34|23710.6
00:25:35|23709.25
00:25:36|23708.5
00:25:37|23707.83
00:25:38|23706.38
00:25:39|23707.6
00:25:40|23706.49
00:25:41|23708.58
00:25:42|23707.76
00:25:43|23708.25
00:25:44|23707.53
00:25:45|23707.08
00:25:46|23707.23
00:25:47|23707.04
00:25:49|23707.74
00:25:49|23706.51
00:25:51|23707.71
00:25:52|23707.24
00:25:53|23708.14
00:25:54|23706.54
00:25:56|23707.69
00:25:56|23706.87
00:25:57|23706.59
00:25:59|23705.95
00:26:01|23706.59
00:26:02|23707.74
00:26:03|23708.76
00:26:05|23710.78
00:26:05|23709.51
00:26:07|23708.95
00:26:08|23710.41
00:26:09|23710.05
00:26:11|23710.61
00:26:12|23711.17
00:26:13|23701.11
00:26:14|23696.33
00:26:15|23697.55
00:26:16|23698.71
00:26:17|23698.74
00:26:18|23699.79
00:26:19|23698.85
00:26:20|23698.74
00:26:21|23697.46
00:26:22|23698.87
00:26:23|23697.03
00:26:24|23698.84
00:26:25|23701.02
00:26:26|23696.88
00:26:27|23698.38
00:26:28|23695.64
00:26:29|23699.09
00:26:30|23696.33
00:26:31|23695.71
00:26:32|23696.22
00:26:33|23695.18
00:26:34|23694.31
00:26:35|23694.22
00:26:36|23696.41
00:26:37|23697.15
00:26:38|23695.92
00:26:39|23693.3
00:26:40|23695.31
00:26:41|23693.33
00:26:42|23688.12
00:26:43|23689.7
00:26:44|23690.03
00:26:45|23689.67
00:26:46|23690.88
00:26:47|23692.3
00:26:48|23690.01
00:26:49|23690.92
00:26:50|23689.08
00:26:51|23690.65
00:26:52|23689.08
00:26:53|23694.37
00:26:54|23693.18
00:26:55|23688.31
00:26:56|23687.79
00:26:58|23690.51
00:26:59|23692.11
00:27:01|23691.93
00:27:02|23691.87
00:27:03|23692.41
00:27:05|23693.15
00:27:06|23691.61
00:27:07|23693.54
00:27:08|23693.36
00:27:09|23693.55
00:27:11|23693.76
00:27:12|23693.14
00:27:13|23700.48
00:27:14|23700.29
00:27:15|23700.
00:27:16|23699.33
00:27:18|23699.15
00:27:18|23700.39
00:27:19|23701.14
00:27:21|23702.27
00:27:21|23703.47
00:27:22|23701.63
00:27:24|23702.63
00:27:24|23700.61
00:27:26|23700.62
00:27:26|23703.32
00:27:28|23703.98
00:27:29|23703.92
00:27:29|23703.92
00:27:30|23705.
00:27:31|23706.75
00:27:32|23706.53
00:27:33|23706.64
00:27:35|23704.81
00:27:35|23704.81
00:27:36|23704.22
00:27:38|23705.59
00:27:38|23705.57
00:27:39|23705.57
00:27:41|23704.77
00:27:41|23705.35
00:27:42|23704.89
00:27:43|23703.19
00:27:44|23704.81
00:27:45|23705.45
00:27:46|23704.97
00:27:47|23704.47
00:27:49|23703.67
00:27:50|23705.51
00:27:51|23704.31
00:27:52|23705.37
00:27:53|23705.06
00:27:54|23706.77
00:27:55|23707.25
00:27:56|23707.97
00:27:57|23706.26
00:27:58|23708.12
00:28:00|23708.33
00:28:00|23708.08
00:28:01|23709.18
00:28:03|23711.
00:28:05|23711.91
00:28:06|23708.72
00:28:08|23706.46
00:28:09|23709.08
00:28:10|23708.98
00:28:11|23698.16
00:28:12|23695.84
00:28:14|23691.46
00:28:15|23690.15
00:28:15|23689.99
00:28:16|23689.99
00:28:17|23690.64
00:28:19|23694.63
00:28:20|23693.85
00:28:22|23695.08
00:28:22|23695.53
00:28:23|23691.24
00:28:24|23691.38
00:28:25|23689.65
00:28:26|23688.76
00:28:27|23691.44
00:28:28|23693.58
00:28:29|23691.04
00:28:30|23694.18
00:28:31|23692.65
00:28:32|23693.25
00:28:33|23692.46
00:28:34|23692.79
00:28:35|23692.13
00:28:36|23690.01
00:28:37|23690.74
00:28:38|23692.98
00:28:39|23692.71
00:28:40|23689.86
00:28:41|23689.44
00:28:43|23691.3
00:28:44|23692.7
00:28:45|23691.42
00:28:46|23693.18
00:28:47|23692.14
00:28:47|23691.48
00:28:49|23690.52
00:28:50|23688.92
00:28:50|23688.88
00:28:51|23691.8
00:28:53|23691.33
00:28:53|23693.88
00:28:55|23692.56
00:28:56|23693.89
00:28:58|23690.06
00:28:58|23691.08
00:28:59|23693.26
00:29:00|23690.73
00:29:01|23693.79
00:29:02|23693.93
00:29:04|23692.26
00:29:06|23696.06
00:29:06|23695.91
00:29:07|23697.35
00:29:08|23699.17
00:29:09|23698.79
00:29:10|23699.03
00:29:11|23696.88
00:29:12|23696.79
00:29:13|23698.64
00:29:14|23699.2
00:29:15|23697.64
00:29:16|23700.24
00:29:17|23703.94
00:29:19|23703.94
00:29:19|23705.4
00:29:21|23706.93
00:29:22|23705.48
00:29:23|23705.8
00:29:24|23705.27
00:29:25|23704.15
00:29:26|23706.61
00:29:27|23706.87
00:29:28|23706.95
00:29:29|23706.01
00:29:30|23706.25
00:29:31|23705.9
00:29:32|23707.49
00:29:33|23705.62
00:29:34|23705.94
00:29:35|23707.
00:29:36|23705.35
00:29:37|23705.4
00:29:38|23704.55
00:29:39|23704.58
00:29:40|23705.79
00:29:41|23706.25
00:29:42|23706.61
00:29:43|23706.92
00:29:44|23706.86
00:29:45|23708.08
00:29:46|23706.87
00:29:47|23708.05
00:29:48|23708.22
00:29:50|23706.67
00:29:50|23707.79
00:29:52|23706.97
00:29:53|23706.97
00:29:55|23706.86
00:29:55|23709.05
00:29:56|23710.2
00:29:58|23709.14
00:29:59|23708.
00:30:00|23711.37
00:30:00|23707.33
00:30:03|23710.24
00:30:03|23710.6
00:30:04|23709.76
00:30:06|23710.52
00:30:07|23711.2
00:30:09|23711.21
00:30:09|23713.44
00:30:10|23717.53
00:30:11|23713.82
00:30:13|23712.75
00:30:14|23709.66
00:30:15|23709.98
00:30:16|23711.07
00:30:17|23709.5
00:30:18|23707.98
00:30:20|23707.08
00:30:20|23707.1
00:30:21|23706.25
00:30:22|23705.57
00:30:23|23705.62
00:30:24|23704.18
00:30:25|23704.18
00:30:26|23707.92
00:30:27|23706.08
00:30:28|23705.04
00:30:29|23704.49
00:30:31|23699.46
00:30:31|23703.03
00:30:33|23700.63
00:30:34|23699.32
00:30:35|23699.04
00:30:35|23696.4
00:30:36|23697.27
00:30:38|23695.58
00:30:39|23693.2
00:30:39|23696.49
00:30:41|23699.37
00:30:42|23699.46
00:30:43|23699.33
00:30:44|23700.15
00:30:45|23700.07
00:30:45|23701.34
00:30:46|23700.34
00:30:48|23700.33
00:30:49|23700.3
00:30:50|23699.12
00:30:50|23699.66
00:30:52|23700.12
00:30:52|23699.79
00:30:54|23700.8
00:30:55|23700.92
00:30:56|23701.4
00:30:57|23702.29
00:30:57|23702.67
00:30:59|23700.36
00:31:00|23701.93
00:31:02|23703.28
00:31:03|23705.36
00:31:04|23704.77
00:31:05|23705.09
00:31:07|23707.
00:31:08|23705.42
00:31:09|23705.03
00:31:11|23707.17
00:31:11|23710.83
00:31:13|23711.27
00:31:14|23714.26
00:31:15|23715.02
00:31:15|23713.32
00:31:18|23713.52
00:31:18|23712.83
00:31:20|23711.06
00:31:21|23711.73
00:31:22|23712.08
00:31:23|23712.52
00:31:24|23712.28
00:31:24|23711.65
00:31:26|23712.71
00:31:27|23711.08
00:31:28|23712.4
00:31:29|23712.4
00:31:30|23711.44
00:31:31|23712.88
00:31:31|23712.29
00:31:32|23714.1
00:31:34|23712.47
00:31:35|23713.
00:31:36|23711.92
00:31:37|23711.13
00:31:38|23712.48
00:31:39|23709.55
00:31:39|23711.
00:31:41|23709.84
00:31:42|23710.92
00:31:43|23711.32
00:31:43|23710.59
00:31:45|23710.52
00:31:45|23707.36
00:31:46|23708.57
00:31:48|23710.14
00:31:49|23709.16
00:31:50|23710.08
00:31:50|23710.44
00:31:52|23709.8
00:31:52|23708.23
00:31:54|23708.9
00:31:54|23708.78
00:31:55|23709.26
00:31:57|23709.24
00:31:57|23707.35
00:31:59|23703.11
00:32:01|23704.24
00:32:01|23708.
00:32:02|23712.56
00:32:04|23717.3
00:32:05|23714.13
00:32:06|23716.65
00:32:07|23716.1
00:32:08|23717.89
00:32:09|23716.68
00:32:10|23716.93
00:32:11|23714.17
00:32:13|23715.26
00:32:13|23718.49
00:32:14|23719.1
00:32:16|23717.24
00:32:17|23723.14
00:32:19|23720.12
00:32:20|23719.8
00:32:21|23716.89
00:32:22|23716.92
00:32:22|23719.25
00:32:24|23721.81
00:32:24|23722.22
00:32:26|23722.25
00:32:26|23722.41
00:32:28|23721.05
00:32:28|23720.
00:32:30|23721.23
00:32:30|23720.42
00:32:31|23720.79
00:32:33|23719.3
00:32:34|23720.46
00:32:34|23721.78
00:32:36|23719.02
00:32:37|23718.92
00:32:38|23719.75
00:32:39|23718.95
00:32:40|23719.14
00:32:41|23720.62
00:32:42|23722.1
00:32:43|23720.
00:32:44|23720.73
00:32:45|23721.95
00:32:46|23723.01
00:32:48|23723.35
00:32:48|23722.77
00:32:49|23722.78
00:32:50|23722.38
00:32:51|23721.15
00:32:52|23718.08
00:32:54|23720.15
00:32:54|23722.96
00:32:55|23721.16
00:32:56|23723.01
00:32:57|23727.18
00:32:58|23726.87
00:32:59|23725.45
00:33:00|23725.76
00:33:02|23721.94
00:33:03|23723.14
00:33:04|23723.03
00:33:05|23723.19
00:33:06|23721.96
00:33:07|23725.33
00:33:09|23723.03
00:33:09|23723.91
00:33:10|23722.97
00:33:11|23723.05
00:33:12|23722.66
00:33:13|23720.14
00:33:15|23717.77
00:33:16|23718.83
00:33:17|23718.26
00:33:17|23717.38
00:33:19|23718.01
00:33:21|23722.48
00:33:21|23723.01
00:33:22|23722.09
00:33:23|23720.84
00:33:24|23722.01
00:33:25|23719.45
00:33:27|23720.42
00:33:27|23718.42
00:33:28|23723.66
00:33:29|23727.75
00:33:30|23725.9
00:33:31|23725.59
00:33:32|23726.35
00:33:33|23725.65
00:33:34|23726.25
00:33:35|23725.53
00:33:37|23726.81
00:33:38|23726.41
00:33:40|23727.63
00:33:41|23727.5
00:33:42|23727.12
00:33:42|23727.43
00:33:43|23727.8
00:33:44|23728.19
00:33:46|23727.35
00:33:47|23727.71
00:33:48|23730.37
00:33:49|23730.25
00:33:49|23731.43
00:33:51|23732.87
00:33:52|23731.33
00:33:53|23730.92
00:33:54|23729.31
00:33:55|23728.66
00:33:55|23728.66
00:33:57|23728.4
00:33:58|23729.68
00:33:59|23729.51
00:34:01|23730.17
00:34:02|23729.46
00:34:03|23731.36
00:34:04|23730.34
00:34:05|23729.84
00:34:07|23728.19
00:34:08|23729.32
00:34:09|23731.42
00:34:11|23728.94
00:34:12|23728.92
00:34:13|23728.66
00:34:14|23730.37
00:34:14|23732.85
00:34:17|23735.
00:34:17|23734.97
00:34:18|23734.11
00:34:19|23733.47
00:34:21|23734.41
00:34:22|23731.58
00:34:24|23732.87
00:34:24|23735.85
00:34:25|23733.73
00:34:26|23734.07
00:34:27|23734.01
00:34:28|23733.55
00:34:29|23733.15
00:34:30|23729.46
00:34:31|23731.35
00:34:32|23731.71
00:34:33|23731.14
00:34:34|23733.62
00:34:35|23732.42
00:34:36|23736.82
00:34:37|23735.49
00:34:38|23735.13
00:34:39|23736.95
00:34:40|23736.17
00:34:41|23737.24
00:34:42|23738.45
00:34:43|23738.45
00:34:44|23736.04
00:34:45|23736.28
00:34:46|23735.91
00:34:47|23734.17
00:34:48|23734.18
00:34:49|23734.4
00:34:50|23734.42
00:34:51|23733.33
00:34:52|23734.74
00:34:53|23735.38
00:34:54|23734.78
00:34:55|23734.63
00:34:56|23735.
00:34:57|23736.17
00:34:59|23735.95
00:35:00|23736.5
00:35:00|23736.37
00:35:02|23735.
00:35:03|23736.71
00:35:05|23736.13
00:35:05|23738.18
00:35:07|23737.72
00:35:08|23734.53
00:35:10|23736.99
00:35:10|23738.77
00:35:11|23736.94
00:35:12|23735.92
00:35:13|23735.67
00:35:14|23736.01
00:35:15|23732.81
00:35:16|23733.3
00:35:17|23733.08
00:35:18|23731.96
00:35:19|23732.49
00:35:20|23733.6
00:35:21|23733.58
00:35:22|23732.15
00:35:23|23731.95
00:35:24|23732.01
00:35:25|23732.54
00:35:26|23732.64
00:35:27|23731.41
00:35:28|23728.28
00:35:29|23727.55
00:35:30|23725.79
00:35:31|23725.4
00:35:32|23727.19
00:35:33|23727.6
00:35:34|23726.04
00:35:35|23726.91
00:35:36|23728.2
00:35:37|23729.52
00:35:38|23732.47
00:35:39|23733.76
00:35:40|23730.85
00:35:41|23732.56
00:35:42|23732.32
00:35:43|23730.24
00:35:44|23732.79
00:35:45|23732.14
00:35:46|23733.9
00:35:47|23741.11
00:35:48|23742.
00:35:49|23743.38
00:35:50|23741.34
00:35:51|23741.
00:35:52|23739.55
00:35:53|23743.69
00:35:54|23744.97
00:35:55|23744.9
00:35:56|23742.82
00:35:57|23743.51
00:35:58|23743.55
00:35:59|23743.43
00:36:00|23742.71
00:36:01|23743.13
00:36:02|23741.11
00:36:04|23743.89
00:36:05|23748.76
00:36:06|23749.93
00:36:08|23746.27
00:36:08|23748.3
00:36:10|23749.32
00:36:11|23748.48
00:36:12|23750.8
00:36:13|23750.87
00:36:14|23750.64
00:36:15|23750.89
00:36:16|23751.5
00:36:17|23750.57
00:36:18|23750.04
00:36:18|23748.5
00:36:20|23750.12
00:36:21|23749.22
00:36:22|23751.64
00:36:23|23751.15
00:36:24|23751.15
00:36:25|23751.01
00:36:26|23750.85
00:36:27|23751.38
00:36:28|23753.82
00:36:29|23751.59
00:36:30|23748.92
00:36:31|23749.39
00:36:32|23748.7
00:36:33|23748.73
00:36:34|23749.99
00:36:35|23750.16
00:36:36|23750.41
00:36:37|23746.65
00:36:38|23743.97
00:36:39|23743.43
00:36:40|23746.34
00:36:41|23745.69
00:36:42|23747.5
00:36:43|23747.74
00:36:44|23747.74
00:36:45|23747.77
00:36:46|23749.75
00:36:47|23748.85
00:36:48|23749.81
00:36:49|23749.57
00:36:50|23749.21
00:36:51|23750.15
00:36:52|23751.
00:36:53|23750.13
00:36:54|23750.49
00:36:55|23750.61
00:36:56|23749.62
00:36:57|23751.49
00:36:58|23749.05
00:36:59|23749.13
00:37:00|23748.29
00:37:01|23748.4
00:37:02|23748.75
00:37:03|23748.29
00:37:05|23748.42
00:37:06|23746.36
00:37:08|23749.69
00:37:09|23750.08
00:37:11|23747.43
00:37:12|23747.24
00:37:12|23749.15
00:37:14|23749.89
00:37:15|23748.4
00:37:16|23749.34
00:37:17|23749.24
00:37:18|23747.67
00:37:19|23748.89
00:37:20|23747.18
00:37:21|23746.57
00:37:22|23744.25
00:37:23|23743.26
00:37:24|23741.43
00:37:25|23740.84
00:37:26|23739.74
00:37:27|23740.89
00:37:28|23739.59
00:37:29|23740.93
00:37:30|23741.27
00:37:31|23740.1
00:37:32|23741.06
00:37:33|23740.28
00:37:34|23740.8
00:37:36|23740.45
00:37:36|23739.81
00:37:37|23741.26
00:37:38|23742.39
00:37:40|23743.99
00:37:41|23743.48
00:37:42|23743.88
00:37:43|23743.21
00:37:44|23746.96
00:37:45|23748.3
00:37:46|23746.12
00:37:47|23746.1
00:37:48|23747.17
00:37:50|23746.88
00:37:50|23748.23
00:37:51|23747.69
00:37:52|23747.57
00:37:53|23747.23
00:37:54|23746.02
00:37:55|23746.95
00:37:56|23748.24
00:37:57|23748.03
00:37:58|23748.31
00:37:59|23747.
00:38:00|23747.25
00:38:01|23747.47
00:38:02|23748.17
00:38:03|23746.08
00:38:04|23749.26
00:38:06|23748.21
00:38:07|23750.16
00:38:09|23750.25
00:38:10|23750.76
00:38:11|23748.15
00:38:13|23747.39
00:38:14|23748.6
00:38:15|23748.3
00:38:16|23748.1
00:38:17|23748.08
00:38:18|23747.7
00:38:19|23748.04
00:38:20|23747.21
00:38:21|23747.85
00:38:22|23747.38
00:38:23|23747.92
00:38:24|23747.93
00:38:25|23748.2
00:38:26|23748.2
00:38:27|23748.47
00:38:28|23747.85
00:38:29|23747.87
00:38:30|23749.26
00:38:31|23750.11
00:38:32|23750.85
00:38:33|23749.36
00:38:34|23750.51
00:38:35|23748.47
00:38:36|23748.11
00:38:37|23747.25
00:38:38|23747.36
00:38:39|23747.79
00:38:40|23747.78
00:38:41|23747.64
00:38:42|23747.2
00:38:43|23747.17
00:38:44|23748.35
00:38:45|23746.91
00:38:46|23747.92
00:38:47|23748.52
00:38:48|23746.68
00:38:49|23747.17
00:38:50|23747.57
00:38:51|23747.84
00:38:52|23748.15
00:38:53|23746.71
00:38:54|23746.7
00:38:55|23747.05
00:38:56|23748.92
00:38:57|23749.15
00:38:58|23748.86
00:38:59|23749.14
00:39:00|23749.2
00:39:01|23749.23
00:39:02|23749.04
00:39:03|23751.45
00:39:04|23750.05
00:39:05|23748.83
00:39:07|23748.84
00:39:09|23750.03
00:39:10|23749.5
00:39:11|23748.66
00:39:12|23747.96
00:39:13|23747.51
00:39:14|23748.16
00:39:16|23748.6
00:39:17|23748.17
00:39:18|23746.04
00:39:19|23740.
00:39:21|23738.99
00:39:23|23738.43
00:39:23|23738.42
00:39:24|23740.09
00:39:25|23739.72
00:39:26|23741.9
00:39:27|23743.38
00:39:28|23749.17
00:39:29|23749.21
00:39:30|23748.49
00:39:31|23748.26
00:39:32|23746.92
00:39:33|23746.78
00:39:34|23747.79
00:39:35|23747.6
00:39:36|23745.85
00:39:37|23747.49
00:39:38|23746.82
00:39:39|23748.13
00:39:40|23746.83
00:39:41|23746.02
00:39:42|23745.57
00:39:43|23745.72
00:39:44|23745.51
00:39:45|23744.98
00:39:46|23744.7
00:39:47|23744.8
00:39:48|23744.54
00:39:49|23744.51
00:39:50|23743.98
00:39:51|23741.62
00:39:52|23739.78
00:39:53|23742.31
00:39:54|23742.3
00:39:55|23742.47
00:39:56|23742.79
00:39:57|23741.26
00:39:58|23741.42
00:39:59|23741.89
00:40:00|23741.56
00:40:01|23742.59
00:40:02|23742.7
00:40:03|23743.13
00:40:04|23744.49
00:40:05|23744.97
00:40:06|23744.24
00:40:08|23743.88
00:40:10|23745.87
00:40:11|23742.34
00:40:12|23744.31
00:40:13|23746.07
00:40:14|23743.61
00:40:16|23741.85
00:40:17|23742.88
00:40:18|23740.86
00:40:19|23741.39
00:40:20|23741.
00:40:21|23741.
00:40:23|23741.48
00:40:23|23739.3
00:40:25|23738.5
00:40:26|23738.89
00:40:27|23740.3
00:40:28|23739.9
00:40:30|23738.8
00:40:31|23739.13
00:40:32|23740.84
00:40:33|23740.85
00:40:34|23741.31
00:40:35|23742.12
00:40:35|23742.38
00:40:37|23742.78
00:40:38|23743.04
00:40:38|23742.57
00:40:40|23742.78
00:40:40|23741.57
00:40:42|23740.53
00:40:43|23741.92
00:40:44|23742.78
00:40:44|23742.2
00:40:46|23742.34
00:40:46|23740.89
00:40:47|23740.89
00:40:49|23740.49
00:40:49|23733.18
00:40:50|23732.91
00:40:51|23733.01
00:40:53|23733.36
00:40:53|23730.99
00:40:55|23733.42
00:40:55|23732.
00:40:57|23732.84
00:40:57|23731.45
00:40:58|23732.45
00:40:59|23734.01
00:41:01|23733.76
00:41:01|23732.64
00:41:03|23732.53
00:41:04|23733.94
00:41:04|23733.24
00:41:05|23732.63
00:41:07|23735.98
00:41:08|23737.24
00:41:09|23737.89
00:41:11|23739.4
00:41:12|23739.95
00:41:14|23737.2
00:41:15|23737.21
00:41:16|23735.9
00:41:17|23738.57
00:41:18|23736.53
00:41:19|23736.46
00:41:20|23737.45
00:41:21|23736.88
00:41:22|23736.68
00:41:23|23736.46
00:41:25|23735.22
00:41:26|23735.39
00:41:27|23735.7
00:41:28|23736.76
00:41:29|23734.98
00:41:30|23734.43
00:41:31|23734.88
00:41:32|23735.11
00:41:33|23735.14
00:41:34|23733.7
00:41:35|23733.
00:41:36|23730.5
00:41:37|23727.
00:41:38|23728.87
00:41:39|23729.35
00:41:40|23730.21
00:41:41|23731.8
00:41:42|23730.92
00:41:43|23732.02
00:41:44|23732.32
00:41:45|23733.35
00:41:46|23731.73
00:41:47|23732.82
00:41:48|23734.
00:41:49|23735.42
00:41:50|23734.37
00:41:51|23733.73
00:41:52|23738.55
00:41:53|23740.08
00:41:54|23738.92
00:41:55|23740.28
00:41:56|23742.47
00:41:57|23741.67
00:41:58|23741.13
00:41:59|23740.07
00:42:00|23742.34
00:42:01|23742.23
00:42:02|23740.11
00:42:03|23740.65
00:42:04|23740.54
00:42:05|23739.18
00:42:06|23740.51
00:42:07|23740.51
00:42:09|23745.
00:42:10|23742.48
00:42:12|23739.27
00:42:13|23738.47
00:42:14|23743.21
00:42:15|23740.92
00:42:16|23740.69
00:42:18|23738.62
00:42:19|23738.89
00:42:19|23738.05
00:42:21|23739.28
00:42:22|23737.63
00:42:23|23737.48
00:42:24|23739.09
00:42:25|23739.46
00:42:26|23739.01
00:42:27|23738.69
00:42:28|23739.96
00:42:30|23743.96
00:42:31|23741.23
00:42:32|23739.92
00:42:33|23739.92
00:42:33|23739.86
00:42:35|23740.68
00:42:35|23740.5
00:42:37|23738.48
00:42:38|23736.08
00:42:39|23733.93
00:42:40|23734.38
00:42:41|23732.96
00:42:42|23728.75
00:42:43|23728.01
00:42:44|23729.33
00:42:45|23729.02
00:42:46|23729.02
00:42:48|23728.31
00:42:49|23727.21
00:42:49|23728.51
00:42:51|23728.46
00:42:51|23728.
00:42:53|23728.95
00:42:53|23728.29
00:42:55|23728.41
00:42:55|23728.76
00:42:57|23731.49
00:42:57|23730.99
00:42:58|23732.17
00:42:59|23731.46
00:43:01|23732.15
00:43:01|23731.87
00:43:03|23732.17
00:43:04|23731.69
00:43:05|23731.58
00:43:05|23731.75
00:43:06|23730.17
00:43:08|23729.46
00:43:09|23729.17
00:43:10|23728.77
00:43:12|23727.81
00:43:13|23727.74
00:43:15|23727.7
00:43:15|23730.78
00:43:17|23730.33
00:43:18|23729.97
00:43:19|23729.19
00:43:20|23728.65
00:43:22|23728.41
00:43:23|23728.16
00:43:24|23726.87
00:43:24|23727.59
00:43:26|23727.73
00:43:27|23728.98
00:43:28|23729.03
00:43:30|23730.18
00:43:30|23729.78
00:43:32|23729.78
00:43:33|23729.66
00:43:33|23730.17
00:43:34|23728.25
00:43:35|23727.48
00:43:36|23726.3
00:43:37|23726.25
00:43:38|23726.72
00:43:39|23727.55
00:43:41|23727.26
00:43:42|23729.29
00:43:43|23729.5
00:43:44|23729.65
00:43:45|23731.05
00:43:46|23731.36
00:43:48|23731.29
00:43:48|23730.24
00:43:49|23730.85
00:43:51|23730.52
00:43:52|23731.33
00:43:53|23730.52
00:43:54|23732.22
00:43:55|23730.71
00:43:56|23730.55
00:43:57|23730.63
00:43:58|23728.36
00:43:59|23729.63
00:44:00|23729.74
00:44:01|23729.01
00:44:02|23729.92
00:44:03|23728.87
00:44:05|23729.93
00:44:06|23730.52
00:44:07|23731.83
00:44:08|23731.69
00:44:09|23731.08
00:44:10|23730.66
00:44:11|23730.91
00:44:13|23730.92
00:44:14|23733.59
00:44:15|23733.08
00:44:16|23733.01
00:44:18|23732.83
00:44:19|23733.34
00:44:21|23732.98
00:44:21|23732.89
00:44:22|23733.47
00:44:24|23731.88
00:44:25|23732.81
00:44:26|23733.6
00:44:27|23733.82
00:44:28|23733.73
00:44:29|23734.87
00:44:30|23733.22
00:44:31|23734.33
00:44:32|23734.59
00:44:33|23732.83
00:44:34|23740.61
00:44:35|23743.08
00:44:37|23744.98
00:44:37|23742.46
00:44:38|23743.47
00:44:39|23745.22
00:44:41|23743.23
00:44:42|23741.72
00:44:42|23744.33
00:44:43|23739.81
00:44:45|23739.92
00:44:45|23739.39
00:44:47|23746.34
00:44:47|23748.51
00:44:48|23745.77
00:44:50|23746.93
00:44:51|23748.2
00:44:52|23749.62
00:44:53|23743.19
00:44:54|23746.73
00:44:55|23749.1
00:44:56|23749.7
00:44:57|23751.74
00:44:58|23750.73
00:44:59|23751.22
00:45:00|23750.25
00:45:02|23752.23
00:45:02|23751.77
00:45:03|23752.54
00:45:04|23752.69
00:45:05|23750.87
00:45:07|23750.51
00:45:07|23751.53
00:45:08|23751.63
00:45:10|23751.14
00:45:10|23750.9
00:45:11|23750.74
00:45:13|23748.84
00:45:15|23748.84
00:45:16|23748.46
00:45:18|23746.68
00:45:18|23746.28
00:45:20|23745.41
00:45:21|23744.96
00:45:22|23746.14
00:45:23|23746.78
00:45:25|23745.94
00:45:25|23745.89
00:45:27|23745.21
00:45:27|23745.59
00:45:28|23745.08
00:45:29|23745.92
00:45:31|23743.67
00:45:31|23742.9
00:45:33|23743.25
00:45:33|23743.34
00:45:34|23742.97
00:45:36|23743.99
00:45:36|23743.44
00:45:38|23744.08
00:45:38|23742.84
00:45:39|23741.91
00:45:41|23736.73
00:45:41|23734.63
00:45:42|23737.21
00:45:43|23737.8
00:45:45|23737.81
00:45:45|23737.32
00:45:47|23737.7
00:45:48|23737.67
00:45:49|23736.14
00:45:49|23735.19
00:45:50|23735.78
00:45:51|23738.32
00:45:53|23738.67
00:45:54|23742.24
00:45:55|23740.87
00:45:56|23741.96
00:45:58|23743.85
00:45:58|23743.13
00:46:00|23744.08
00:46:00|23742.76
00:46:01|23742.44
00:46:03|23744.94
00:46:04|23743.93
00:46:05|23744.85
00:46:05|23745.38
00:46:07|23745.43
00:46:08|23747.73
00:46:09|23747.31
00:46:10|23735.94
00:46:11|23736.04
00:46:12|23736.02
00:46:13|23731.87
00:46:13|23733.06
00:46:14|23733.32
00:46:15|23734.49
00:46:17|23733.48
00:46:19|23734.37
00:46:20|23733.96
00:46:20|23737.52
00:46:22|23736.74
00:46:23|23736.74
00:46:24|23731.74
00:46:25|23735.56
00:46:26|23733.64
00:46:27|23733.05
00:46:28|23734.26
00:46:29|23733.06
00:46:30|23734.5
00:46:31|23731.53
00:46:32|23734.4
00:46:33|23734.7
00:46:34|23739.02
00:46:35|23738.05
00:46:36|23742.33
00:46:37|23742.28
00:46:38|23740.64
00:46:40|23740.31
00:46:40|23739.57
00:46:41|23739.56
00:46:42|23740.13
00:46:43|23745.84
00:46:44|23747.5
00:46:45|23747.29
00:46:46|23745.92
00:46:47|23748.04
00:46:48|23747.08
00:46:49|23746.42
00:46:50|23747.24
00:46:51|23747.85
00:46:52|23749.01
00:46:53|23750.53
00:46:54|23744.73
00:46:55|23747.42
00:46:57|23747.66
00:46:57|23749.74
00:46:58|23748.27
00:46:59|23749.83
00:47:00|23750.01
00:47:01|23750.35
00:47:02|23751.28
00:47:03|23753.29
00:47:05|23753.08
00:47:07|23752.54
00:47:07|23753.48
00:47:08|23752.
00:47:09|23752.7
00:47:10|23751.44
00:47:11|23750.86
00:47:13|23751.42
00:47:14|23750.6
00:47:16|23751.07
00:47:16|23751.41
00:47:18|23752.22
00:47:20|23756.4
00:47:21|23756.78
00:47:22|23755.81
00:47:23|23758.01
00:47:24|23756.94
00:47:25|23758.26
00:47:26|23758.49
00:47:27|23756.8
00:47:28|23757.7
00:47:30|23758.72
00:47:31|23757.65
00:47:32|23757.1
00:47:33|23756.92
00:47:34|23757.29
00:47:35|23758.71
00:47:36|23759.03
00:47:37|23758.34
00:47:38|23758.48
00:47:39|23758.74
00:47:40|23758.31
00:47:41|23758.77
00:47:42|23758.58
00:47:43|23758.24
00:47:44|23757.6
00:47:45|23758.4
00:47:46|23756.6
00:47:47|23757.14
00:47:48|23758.2
00:47:49|23757.32
00:47:50|23758.73
00:47:51|23759.12
00:47:52|23758.92
00:47:53|23756.67
00:47:54|23759.84
00:47:55|23758.4
00:47:56|23758.4
00:47:58|23760.38
00:47:58|23759.71
00:47:59|23760.37
00:48:01|23762.21
00:48:02|23762.83
00:48:03|23762.32
00:48:04|23761.72
00:48:05|23762.22
00:48:06|23762.22
00:48:07|23763.92
00:48:08|23762.59
00:48:09|23763.39
00:48:10|23763.47
00:48:12|23764.53
00:48:12|23762.72
00:48:13|23763.84
00:48:14|23763.82
00:48:16|23765.1
00:48:18|23764.87
00:48:19|23765.78
00:48:21|23764.3
00:48:21|23764.95
00:48:22|23765.
00:48:23|23765.32
00:48:24|23765.71
00:48:25|23765.2
00:48:26|23767.37
00:48:27|23767.67
00:48:28|23766.52
00:48:30|23764.31
00:48:31|23767.27
00:48:32|23765.21
00:48:32|23767.4
00:48:35|23765.75
00:48:35|23765.82
00:48:36|23762.32
00:48:38|23764.77
00:48:38|23763.46
00:48:40|23763.2
00:48:40|23762.02
00:48:42|23763.44
00:48:42|23763.27
00:48:44|23764.45
00:48:44|23763.29
00:48:46|23763.51
00:48:46|23764.25
00:48:48|23762.95
00:48:49|23762.66
00:48:49|23762.52
00:48:51|23761.85
00:48:52|23762.25
00:48:52|23761.85
00:48:54|23764.19
00:48:55|23764.1
00:48:56|23763.94
00:48:56|23764.94
00:48:57|23765.05
00:48:58|23763.53
00:48:59|23764.18
00:49:01|23762.41
00:49:02|23762.93
00:49:03|23762.04
00:49:05|23764.89
00:49:05|23764.52
00:49:06|23764.84
00:49:07|23766.25
00:49:08|23767.23
00:49:09|23766.67
00:49:10|23767.93
00:49:11|23768.4
00:49:12|23766.2
00:49:13|23764.48
00:49:14|23764.4
00:49:15|23765.32
00:49:17|23766.24
00:49:18|23767.19
00:49:19|23766.62
00:49:21|23766.3
00:49:21|23766.03
00:49:22|23767.2
00:49:24|23766.8
00:49:25|23766.74
00:49:25|23766.76
00:49:27|23763.77
00:49:28|23762.97
00:49:29|23761.75
00:49:31|23761.91
00:49:31|23761.9
00:49:32|23763.39
00:49:34|23763.86
00:49:35|23763.6
00:49:36|23763.76
00:49:37|23763.76
00:49:37|23763.74
00:49:40|23764.31
00:49:40|23764.3
00:49:41|23765.33
00:49:42|23765.26
00:49:43|23763.88
00:49:44|23766.65
00:49:45|23766.52
00:49:46|23766.15
00:49:47|23763.05
00:49:48|23764.09
00:49:49|23764.07
00:49:50|23763.56
00:49:51|23763.11
00:49:52|23763.65
00:49:53|23763.89
00:49:54|23763.33
00:49:55|23764.11
00:49:56|23768.
00:49:57|23767.51
00:49:58|23768.2
00:49:59|23766.62
00:50:00|23766.7
00:50:02|23765.19
00:50:03|23766.82
00:50:04|23765.28
00:50:06|23766.08
00:50:06|23766.01
00:50:07|23764.8
00:50:08|23766.01
00:50:09|23766.
00:50:11|23761.33
00:50:12|23765.57
00:50:13|23763.91
00:50:14|23772.86
00:50:15|23771.58
00:50:16|23770.
00:50:17|23769.93
00:50:17|23769.43
00:50:20|23776.39
00:50:21|23774.36
00:50:23|23772.96
00:50:23|23773.08
00:50:24|23774.51
00:50:25|23773.62
00:50:26|23774.85
00:50:28|23775.74
00:50:30|23775.79
00:50:30|23773.71
00:50:31|23775.4
00:50:33|23766.61
00:50:34|23767.1
00:50:35|23767.3
00:50:36|23765.69
00:50:36|23765.35
00:50:37|23761.59
00:50:40|23762.36
00:50:40|23760.36
00:50:41|23760.63
00:50:42|23761.81
00:50:43|23762.77
00:50:44|23763.67
00:50:45|23763.04
00:50:46|23762.36
00:50:47|23764.3
00:50:48|23763.19
00:50:49|23765.44
00:50:50|23764.79
00:50:51|23764.94
00:50:52|23767.
00:50:53|23765.82
00:50:54|23762.45
00:50:55|23761.61
00:50:56|23765.13
00:50:57|23765.12
00:50:58|23764.64
00:50:59|23766.37
00:51:01|23762.91
00:51:01|23763.25
00:51:03|23766.86
00:51:04|23766.78
00:51:04|23766.44
00:51:05|23772.91
00:51:07|23773.37
00:51:07|23772.11
00:51:08|23771.11
00:51:10|23769.76
00:51:11|23765.11
00:51:12|23767.42
00:51:12|23765.62
00:51:14|23766.12
00:51:14|23769.24
00:51:16|23768.94
00:51:17|23770.
00:51:19|23772.61
00:51:20|23773.76
00:51:20|23773.04
00:51:23|23772.46
00:51:23|23771.62
00:51:24|23770.97
00:51:25|23770.66
00:51:26|23770.68
00:51:27|23771.67
00:51:29|23770.94
00:51:30|23771.65
00:51:31|23769.15
00:51:32|23769.14
00:51:33|23769.41
00:51:34|23767.
00:51:35|23766.48
00:51:35|23768.36
00:51:37|23767.7
00:51:37|23769.5
00:51:39|23770.04
00:51:39|23771.53
00:51:40|23771.68
00:51:42|23771.1
00:51:43|23772.23
00:51:44|23774.05
00:51:45|23774.
00:51:46|23772.62
00:51:47|23773.66
00:51:48|23773.78
00:51:49|23772.48
00:51:50|23773.66
00:51:51|23774.2
00:51:52|23771.17
00:51:53|23771.5
00:51:54|23771.24
00:51:55|23771.11
00:51:56|23771.44
00:51:57|23771.05
00:51:58|23770.69
00:51:59|23773.01
00:52:00|23773.59
00:52:01|23772.56
00:52:02|23773.67
00:52:03|23774.08
00:52:05|23771.04
00:52:06|23771.53
00:52:07|23771.49
00:52:08|23773.5
00:52:09|23773.5
00:52:10|23772.31
00:52:12|23770.41
00:52:13|23770.3
00:52:14|23770.69
00:52:15|23770.69
00:52:16|23772.47
00:52:17|23772.05
00:52:18|23772.05
00:52:19|23773.98
00:52:20|23775.2
00:52:21|23774.12
00:52:22|23774.12
00:52:24|23770.13
00:52:25|23772.02
00:52:26|23770.7
00:52:26|23770.28
00:52:28|23768.52
00:52:30|23768.39
00:52:30|23768.33
00:52:32|23768.3
00:52:32|23768.02
00:52:34|23767.23
00:52:35|23767.56
00:52:36|23769.62
00:52:37|23769.19
00:52:39|23769.02
00:52:39|23768.43
00:52:40|23767.76
00:52:42|23762.71
00:52:43|23764.23
00:52:44|23764.86
00:52:45|23766.79
00:52:46|23767.95
00:52:47|23766.29
00:52:48|23767.86
00:52:49|23767.19
00:52:50|23769.1
00:52:51|23767.9
00:52:52|23767.33
00:52:53|23768.95
00:52:54|23768.57
00:52:55|23769.02
00:52:56|23768.31
00:52:58|23769.04
00:52:58|23768.13
00:52:59|23768.96
00:53:00|23769.46
00:53:01|23773.33
00:53:03|23773.22
00:53:04|23771.73
00:53:05|23772.93
00:53:06|23771.68
00:53:08|23770.75
00:53:09|23771.06
00:53:10|23773.12
00:53:10|23771.75
00:53:12|23772.97
00:53:12|23772.68
00:53:14|23772.68
00:53:15|23772.34
00:53:15|23773.91
00:53:17|23773.96
00:53:18|23773.7
00:53:18|23771.24
00:53:19|23771.71
00:53:20|23771.21
00:53:22|23772.24
00:53:23|23771.19
00:53:25|23770.7
00:53:26|23770.09
00:53:27|23770.87
00:53:29|23772.23
00:53:30|23772.12
00:53:30|23771.5
00:53:32|23768.53
00:53:32|23768.42
00:53:34|23767.04
00:53:35|23767.24
00:53:36|23767.38
00:53:36|23767.91
00:53:38|23768.07
00:53:39|23768.78
00:53:39|23768.83
00:53:41|23768.94
00:53:42|23768.94
00:53:43|23770.81
00:53:44|23773.18
00:53:44|23771.17
00:53:45|23771.24
00:53:46|23770.88
00:53:48|23770.87
00:53:48|23770.28
00:53:50|23770.67
00:53:51|23769.92
00:53:51|23769.97
00:53:53|23769.99
00:53:54|23770.16
00:53:55|23770.09
00:53:55|23769.58
00:53:57|23769.73
00:53:58|23767.26
00:53:59|23768.68
00:54:00|23769.54
00:54:01|23768.58
00:54:02|23768.11
00:54:02|23768.84
00:54:05|23771.99
00:54:05|23772.19
00:54:06|23772.17
00:54:07|23771.48
00:54:09|23769.54
00:54:10|23768.95
00:54:11|23767.62
00:54:12|23767.55
00:54:14|23765.43
00:54:14|23765.41
00:54:15|23766.78
00:54:16|23765.58
00:54:17|23767.53
00:54:18|23768.26
00:54:19|23767.84
00:54:20|23770.69
00:54:22|23769.25
00:54:22|23768.82
00:54:23|23770.46
00:54:25|23770.78
00:54:25|23769.59
00:54:28|23772.
00:54:28|23770.83
00:54:29|23771.53
00:54:31|23771.41
00:54:32|23771.49
00:54:32|23771.79
00:54:33|23771.05
00:54:35|23770.01
00:54:36|23769.56
00:54:37|23770.01
00:54:37|23772.46
00:54:39|23771.35
00:54:40|23773.81
00:54:41|23773.74
00:54:42|23772.05
00:54:43|23772.05
00:54:44|23774.56
00:54:44|23775.48
00:54:46|23775.48
00:54:46|23774.69
00:54:48|23774.82
00:54:48|23773.61
00:54:49|23773.91
00:54:51|23775.13
00:54:52|23774.77
00:54:53|23775.39
00:54:54|23774.64
00:54:55|23775.32
00:54:56|23775.28
00:54:57|23775.27
00:54:58|23775.83
00:54:59|23776.55
00:55:00|23774.47
00:55:01|23776.46
00:55:02|23774.96
00:55:03|23774.37
00:55:04|23773.25
00:55:05|23773.26
00:55:06|23773.05
00:55:07|23772.53
00:55:08|23772.25
00:55:09|23773.38
00:55:10|23773.54
00:55:11|23773.36
00:55:12|23772.14
00:55:13|23772.33
00:55:14|23772.15
00:55:15|23771.25
00:55:17|23772.69
00:55:18|23772.3
00:55:19|23770.96
00:55:19|23770.23
00:55:21|23770.32
00:55:22|23763.48
00:55:23|23763.68
00:55:25|23761.72
00:55:27|23764.18
00:55:27|23763.78
00:55:28|23764.02
00:55:29|23765.85
00:55:30|23763.78
00:55:31|23764.48
00:55:32|23763.24
00:55:34|23762.29
00:55:34|23762.65
00:55:36|23762.35
00:55:37|23761.01
00:55:37|23760.75
00:55:39|23760.12
00:55:39|23761.29
00:55:41|23760.
00:55:42|23761.71
00:55:42|23760.
00:55:44|23760.04
00:55:45|23760.01
00:55:46|23761.92
00:55:46|23764.38
00:55:47|23763.75
00:55:49|23762.88
00:55:50|23762.66
00:55:50|23762.68
00:55:52|23765.01
00:55:52|23764.6
00:55:54|23764.23
00:55:55|23764.99
00:55:56|23763.76
00:55:56|23764.78
00:55:58|23762.45
00:55:59|23763.99
00:55:59|23763.99
00:56:01|23762.2
00:56:01|23762.47
00:56:02|23762.85
00:56:04|23761.92
00:56:05|23763.88
00:56:06|23763.81
00:56:07|23763.25
00:56:07|23763.76
00:56:08|23764.
00:56:09|23764.27
00:56:11|23763.95
00:56:11|23763.13
00:56:12|23764.26
00:56:14|23764.23
00:56:15|23763.44
00:56:16|23765.98
00:56:16|23767.07
00:56:17|23766.39
00:56:18|23766.36
00:56:19|23763.13
00:56:21|23764.04
00:56:22|23764.04
00:56:22|23764.52
00:56:25|23763.59
00:56:26|23764.18
00:56:27|23763.88
00:56:27|23766.05
00:56:28|23765.12
00:56:30|23765.45
00:56:30|23767.49
00:56:31|23767.58
00:56:32|23767.59
00:56:34|23766.98
00:56:34|23767.56
00:56:36|23767.56
00:56:37|23765.38
00:56:37|23767.25
00:56:39|23768.65
00:56:40|23766.85
00:56:41|23768.57
00:56:42|23767.06
00:56:43|23766.78
00:56:44|23766.09
00:56:46|23768.
00:56:46|23766.56
00:56:48|23767.42
00:56:48|23766.11
00:56:50|23763.46
00:56:50|23763.84
00:56:52|23763.33
00:56:53|23763.05
00:56:53|23763.84
00:56:54|23763.07
00:56:56|23762.7
00:56:56|23766.33
00:56:58|23766.08
00:56:58|23767.41
00:57:00|23766.81
00:57:01|23767.11
00:57:02|23767.98
00:57:03|23767.19
00:57:03|23765.55
00:57:04|23764.96
00:57:06|23763.3
00:57:07|23763.33
00:57:08|23763.42
00:57:09|23763.55
00:57:10|23765.43
00:57:11|23765.39
00:57:13|23765.8
00:57:14|23764.73
00:57:15|23765.5
00:57:16|23766.51
00:57:17|23766.96
00:57:18|23766.92
00:57:19|23766.92
00:57:20|23765.55
00:57:21|23764.63
00:57:22|23764.86
00:57:23|23764.28
00:57:25|23764.77
00:57:27|23764.98
00:57:28|23761.89
00:57:29|23762.64
00:57:30|23760.39
00:57:31|23760.44
00:57:33|23759.41
00:57:33|23760.35
00:57:35|23760.05
00:57:35|23761.67
00:57:36|23761.72
00:57:38|23761.13
00:57:39|23760.84
00:57:40|23761.72
00:57:40|23761.29
00:57:42|23761.28
00:57:43|23761.54
00:57:44|23760.18
00:57:45|23761.54
00:57:46|23760.02
00:57:47|23759.98
00:57:48|23759.93
00:57:49|23759.42
00:57:50|23760.13
00:57:51|23760.07
00:57:52|23758.31
00:57:53|23758.88
00:57:54|23760.05
00:57:55|23762.38
00:57:56|23760.4
00:57:57|23762.26
00:57:58|23762.68
00:57:59|23761.57
00:58:00|23762.27
00:58:01|23762.9
00:58:02|23763.43
00:58:03|23763.45
00:58:04|23763.71
00:58:05|23765.95
00:58:06|23766.06
00:58:07|23767.75
00:58:08|23766.37
00:58:09|23766.7
00:58:10|23765.12
00:58:11|23766.84
00:58:12|23765.67
00:58:13|23765.05
00:58:14|23764.77
00:58:15|23765.09
00:58:16|23764.8
00:58:17|23764.69
00:58:18|23766.86
00:58:19|23766.86
00:58:20|23764.79
00:58:21|23765.4
00:58:22|23764.63
00:58:23|23765.31
00:58:24|23763.4
00:58:25|23763.07
00:58:27|23766.28
00:58:28|23767.39
00:58:28|23766.39
00:58:30|23766.29
00:58:31|23765.97
00:58:33|23765.55
00:58:34|23766.1
00:58:35|23766.41
00:58:35|23766.35
00:58:37|23767.11
00:58:37|23767.11
00:58:38|23766.38
00:58:39|23766.4
00:58:40|23766.72
00:58:42|23766.7
00:58:43|23766.8
00:58:44|23765.14
00:58:45|23765.36
00:58:46|23765.56
00:58:47|23765.52
00:58:48|23765.34
00:58:49|23763.21
00:58:50|23764.24
00:58:51|23763.49
00:58:52|23763.43
00:58:53|23763.96
00:58:54|23763.34
00:58:55|23763.19
00:58:56|23762.68
00:58:57|23762.68
00:58:58|23762.45
00:59:00|23763.71
00:59:00|23765.17
00:59:01|23763.71
00:59:03|23764.7
00:59:04|23763.43
00:59:05|23762.47
00:59:06|23761.99
00:59:07|23762.82
00:59:08|23763.41
00:59:09|23763.21
00:59:10|23758.01
00:59:11|23756.82
00:59:12|23759.62
00:59:14|23760.46
00:59:14|23761.22
00:59:15|23761.6
00:59:17|23759.8
00:59:18|23759.79
00:59:19|23758.35
00:59:19|23759.49
00:59:21|23758.21
00:59:21|23756.63
00:59:23|23757.61
00:59:23|23755.76
00:59:24|23756.07
00:59:25|23755.4
00:59:27|23756.06
00:59:28|23756.24
00:59:29|23755.25
00:59:30|23754.99
00:59:31|23754.04
00:59:32|23754.04
00:59:33|23755.18
00:59:34|23757.58
00:59:35|23758.67
00:59:36|23757.68
00:59:37|23756.58
00:59:38|23756.98
00:59:40|23755.82
00:59:40|23757.64
00:59:41|23757.75
00:59:43|23753.97
00:59:44|23755.78
00:59:44|23755.58
00:59:45|23755.51
00:59:47|23755.64
00:59:48|23756.04
00:59:49|23755.57
00:59:50|23754.9
00:59:51|23754.91
00:59:52|23754.01
00:59:53|23754.08
00:59:54|23754.77
00:59:55|23754.59
00:59:56|23752.74
00:59:57|23754.
00:59:58|23752.91
00:59:59|23752.95
01:00:00|23752.83
01:00:01|23755.2
01:00:02|23754.33
01:00:03|23752.27
01:00:04|23752.71
01:00:05|23755.04
01:00:07|23754.42
01:00:08|23754.82
01:00:09|23752.9
01:00:10|23753.63
01:00:11|23752.51
01:00:12|23751.2
01:00:13|23753.37
01:00:14|23754.88
01:00:15|23754.76
01:00:16|23755.38
01:00:17|23755.55
01:00:18|23752.3
01:00:19|23753.22
01:00:20|23750.51
01:00:21|23751.65
01:00:21|23751.45
01:00:22|23750.22
01:00:24|23748.23
01:00:25|23746.45
01:00:25|23746.8
01:00:27|23748.16
01:00:28|23748.18
01:00:28|23749.52
01:00:30|23748.64
01:00:31|23748.97
01:00:32|23742.97
01:00:34|23743.99
01:00:35|23743.81
01:00:36|23743.38
01:00:37|23742.1
01:00:39|23743.92
01:00:39|23743.81
01:00:40|23742.1
01:00:42|23743.32
01:00:43|23743.32
01:00:44|23745.
01:00:45|23747.1
01:00:46|23747.6
01:00:47|23747.69
01:00:48|23747.8
01:00:49|23747.78
01:00:50|23745.56
01:00:51|23745.2
01:00:52|23744.82
01:00:53|23745.83
01:00:54|23745.98
01:00:56|23743.24
01:00:56|23743.53
01:00:58|23743.75
01:00:59|23741.24
01:00:59|23740.01
01:01:00|23739.67
01:01:02|23739.65
01:01:04|23739.2
01:01:05|23741.36
01:01:06|23741.72
01:01:07|23741.21
01:01:08|23740.28
01:01:08|23743.
01:01:10|23741.47
01:01:10|23742.99
01:01:12|23745.24
01:01:13|23743.24
01:01:14|23744.25
01:01:15|23744.52
01:01:16|23745.31
01:01:17|23745.2
01:01:18|23743.42
01:01:19|23744.87
01:01:20|23755.53
01:01:21|23756.04
01:01:22|23758.31
01:01:23|23757.4
01:01:24|23757.84
01:01:25|23756.69
01:01:26|23756.3
01:01:27|23756.37
01:01:28|23758.29
01:01:29|23757.8
01:01:31|23759.99
01:01:32|23758.56
01:01:33|23758.51
01:01:35|23757.99
01:01:36|23757.25
01:01:37|23756.26
01:01:38|23759.23
01:01:39|23757.41
01:01:40|23756.55
01:01:41|23754.36
01:01:42|23754.52
01:01:43|23754.45
01:01:44|23754.73
01:01:45|23754.1
01:01:46|23754.12
01:01:47|23754.96
01:01:48|23755.53
01:01:49|23755.65
01:01:50|23755.65
01:01:51|23755.69
01:01:52|23755.86
01:01:53|23756.48
01:01:54|23757.81
01:01:55|23757.08
01:01:56|23757.39
01:01:57|23758.38
01:01:58|23759.02
01:01:59|23758.6
01:02:00|23759.99
01:02:01|23759.77
01:02:02|23761.48
01:02:03|23763.33
01:02:04|23764.66
01:02:05|23762.21
01:02:06|23762.78
01:02:07|23761.46
01:02:08|23762.21
01:02:09|23762.81
01:02:10|23762.95
01:02:11|23764.71
01:02:13|23763.93
01:02:13|23764.13
01:02:15|23764.22
01:02:15|23764.69
01:02:16|23764.11
01:02:17|23764.16
01:02:19|23765.27
01:02:20|23763.24
01:02:21|23763.87
01:02:22|23763.74
01:02:22|23763.09
01:02:24|23763.46
01:02:24|23763.26
01:02:25|23765.2
01:02:26|23766.25
01:02:27|23765.1
01:02:29|23763.76
01:02:31|23765.94
01:02:32|23766.3
01:02:32|23764.56
01:02:34|23764.28
01:02:35|23764.12
01:02:36|23764.54
01:02:37|23764.81
01:02:38|23763.79
01:02:39|23766.27
01:02:40|23766.28
01:02:41|23766.71
01:02:42|23764.71
01:02:44|23764.63
01:02:44|23763.82
01:02:46|23763.37
01:02:46|23763.19
01:02:48|23758.85
01:02:49|23759.76
01:02:50|23760.87
01:02:51|23760.16
01:02:52|23760.16
01:02:53|23759.91
01:02:54|23756.38
01:02:55|23758.29
01:02:56|23758.57
01:02:57|23758.03
01:02:58|23759.99
01:02:59|23760.65
01:03:00|23761.2
01:03:01|23759.78
01:03:02|23759.78
01:03:03|23759.1
01:03:05|23757.84
01:03:06|23758.95
01:03:07|23761.63
01:03:08|23762.79
01:03:09|23762.37
01:03:10|23762.38
01:03:11|23762.98
01:03:13|23764.18
01:03:14|23765.
01:03:14|23765.4
01:03:15|23765.88
01:03:16|23764.37
01:03:17|23764.31
01:03:19|23764.56
01:03:20|23764.3
01:03:20|23764.43
01:03:22|23766.04
01:03:22|23764.79
01:03:24|23765.37
01:03:24|23765.6
01:03:25|23765.07
01:03:27|23764.28
01:03:28|23765.64
01:03:29|23764.15
01:03:30|23764.24
01:03:32|23765.01
01:03:32|23765.01
01:03:34|23763.99
01:03:35|23764.13
01:03:36|23764.57
01:03:38|23764.92
01:03:39|23766.09
01:03:40|23766.9
01:03:42|23765.12
01:03:42|23766.34
01:03:43|23766.39
01:03:45|23766.22
01:03:46|23767.15
01:03:47|23765.24
01:03:48|23766.45
01:03:49|23765.08
01:03:50|23764.68
01:03:52|23764.43
01:03:53|23764.92
01:03:53|23764.22
01:03:54|23765.21
01:03:56|23764.2
01:03:56|23764.2
01:03:57|23764.08
01:03:59|23765.22
01:04:00|23764.77
01:04:01|23763.75
01:04:03|23763.53
01:04:03|23763.19
01:04:05|23763.29
01:04:06|23759.55
01:04:07|23758.25
01:04:08|23758.73
01:04:09|23758.88
01:04:10|23761.4
01:04:11|23763.5
01:04:12|23762.99
01:04:13|23763.75
01:04:14|23763.49
01:04:15|23762.
01:04:16|23762.81
01:04:17|23762.29
01:04:19|23760.
01:04:20|23761.9
01:04:20|23760.96
01:04:21|23758.36
01:04:22|23757.34
01:04:23|23758.77
01:04:25|23758.06
01:04:25|23758.65
01:04:27|23759.64
01:04:28|23761.8
01:04:29|23762.41
01:04:29|23762.9
01:04:30|23761.67
01:04:32|23762.42
01:04:33|23761.99
01:04:35|23762.13
01:04:35|23763.5
01:04:36|23762.27
01:04:38|23763.48
01:04:38|23763.24
01:04:39|23762.97
01:04:40|23759.82
01:04:42|23761.02
01:04:43|23761.5
01:04:44|23759.39
01:04:45|23761.33
01:04:46|23761.51
01:04:47|23761.27
01:04:48|23759.45
01:04:49|23760.04
01:04:50|23760.03
01:04:51|23760.03
01:04:52|23760.29
01:04:53|23760.29
01:04:54|23759.26
01:04:56|23751.09
01:04:57|23749.45
01:04:58|23748.87
01:04:59|23747.05
01:05:00|23748.68
01:05:02|23749.05
01:05:03|23748.52
01:05:04|23747.33
01:05:05|23747.71
01:05:06|23747.95
01:05:08|23746.21
01:05:08|23747.88
01:05:10|23747.27
01:05:11|23748.17
01:05:12|23748.52
01:05:12|23751.16
01:05:14|23744.83
01:05:15|23744.26
01:05:15|23740.87
01:05:17|23737.53
01:05:18|23737.41
01:05:19|23737.38
01:05:20|23738.83
01:05:21|23738.85
01:05:22|23739.86
01:05:24|23739.04
01:05:25|23739.17
01:05:26|23740.24
01:05:27|23740.43
01:05:28|23740.43
01:05:29|23740.25
01:05:30|23742.79
01:05:31|23739.75
01:05:32|23740.71
01:05:34|23740.54
01:05:34|23739.69
01:05:36|23740.14
01:05:38|23739.68
01:05:39|23737.88
01:05:41|23734.18
01:05:42|23736.01
01:05:43|23735.89
01:05:45|23738.38
01:05:45|23737.73
01:05:47|23736.39
01:05:47|23736.99
01:05:49|23736.05
01:05:50|23735.2
01:05:51|23736.37
01:05:52|23736.34
01:05:53|23738.84
01:05:54|23738.64
01:05:55|23740.1
01:05:56|23739.19
01:05:57|23739.84
01:05:58|23739.96
01:05:59|23739.
01:06:00|23740.3
01:06:01|23740.85
01:06:02|23734.6
01:06:03|23732.06
01:06:04|23734.78
01:06:05|23732.46
01:06:06|23732.01
01:06:07|23732.99
01:06:08|23732.71
01:06:10|23734.52
01:06:11|23733.62
01:06:12|23734.44
01:06:13|23734.84
01:06:14|23734.46
01:06:15|23733.8
01:06:16|23733.61
01:06:17|23734.63
01:06:18|23735.23
01:06:19|23734.64
01:06:20|23733.83
01:06:21|23734.7
01:06:22|23733.46
01:06:23|23733.4
01:06:24|23733.11
01:06:25|23731.97
01:06:26|23732.59
01:06:27|23732.27
01:06:28|23733.61
01:06:29|23733.49
01:06:30|23734.45
01:06:31|23734.99
01:06:32|23734.61
01:06:33|23734.88
01:06:35|23734.37
01:06:35|23734.13
01:06:36|23733.5
01:06:38|23733.83
01:06:39|23732.71
01:06:40|23731.17
01:06:41|23732.76
01:06:43|23729.72
01:06:43|23728.13
01:06:44|23727.79
01:06:45|23727.32
01:06:47|23728.53
01:06:48|23728.91
01:06:49|23731.66
01:06:50|23731.89
01:06:51|23730.54
01:06:52|23730.4
01:06:53|23729.96
01:06:55|23730.58
01:06:55|23729.94
01:06:57|23731.14
01:06:58|23731.44
01:06:59|23730.59
01:07:00|23731.68
01:07:01|23731.75
01:07:02|23731.9
01:07:04|23731.74
01:07:04|23732.01
01:07:06|23732.18
01:07:06|23731.57
01:07:08|23731.72
01:07:09|23731.9
01:07:10|23734.13
01:07:11|23727.46
01:07:13|23725.1
01:07:13|23726.66
01:07:15|23724.58
01:07:16|23726.35
01:07:18|23724.08
01:07:18|23724.23
01:07:20|23725.21
01:07:21|23724.82
01:07:21|23723.74
01:07:23|23722.89
01:07:23|23722.93
01:07:25|23724.14
01:07:26|23724.35
01:07:26|23724.21
01:07:27|23723.59
01:07:29|23723.18
01:07:29|23725.71
01:07:30|23725.42
01:07:31|23725.85
01:07:32|23722.22
01:07:33|23721.1
01:07:35|23723.67
01:07:37|23725.04
01:07:38|23724.25
01:07:39|23723.92
01:07:40|23725.74
01:07:42|23723.49
01:07:42|23723.78
01:07:44|23723.
01:07:44|23723.9
01:07:46|23721.68
01:07:47|23720.59
01:07:48|23719.08
01:07:49|23719.68
01:07:50|23720.54
01:07:51|23720.22
01:07:52|23720.51
01:07:53|23723.52
01:07:54|23724.77
01:07:55|23725.82
01:07:56|23724.19
01:07:57|23724.87
01:07:58|23724.45
01:07:59|23726.48
01:08:01|23727.2
01:08:01|23727.19
01:08:02|23726.93
01:08:04|23728.03
01:08:05|23729.52
01:08:06|23729.01
01:08:07|23728.96
01:08:08|23729.55
01:08:10|23727.97
01:08:10|23728.75
01:08:12|23727.78
01:08:13|23727.93
01:08:14|23726.97
01:08:15|23730.41
01:08:16|23727.89
01:08:17|23725.4
01:08:18|23725.41
01:08:19|23725.02
01:08:20|23727.49
01:08:21|23728.26
01:08:22|23728.6
01:08:23|23728.87
01:08:24|23727.09
01:08:25|23728.83
01:08:26|23728.4
01:08:27|23728.1
01:08:28|23729.98
01:08:29|23730.94
01:08:30|23730.95
01:08:31|23730.51
01:08:32|23728.14
01:08:33|23726.13
01:08:34|23724.44
01:08:36|23723.22
01:08:37|23722.67
01:08:39|23725.44
01:08:40|23723.07
01:08:41|23717.24
01:08:43|23714.87
01:08:43|23715.05
01:08:45|23716.68
01:08:45|23717.19
01:08:47|23716.03
01:08:47|23718.28
01:08:48|23718.34
01:08:50|23717.79
01:08:50|23718.83
01:08:52|23717.73
01:08:53|23716.8
01:08:54|23718.87
01:08:54|23717.49
01:08:55|23719.15
01:08:57|23717.05
01:08:57|23717.54
01:08:58|23716.34
01:08:59|23718.08
01:09:01|23718.18
01:09:01|23717.17
01:09:03|23718.63
01:09:04|23717.61
01:09:05|23719.15
01:09:07|23717.73
01:09:08|23717.5
01:09:09|23719.26
01:09:10|23719.37
01:09:11|23720.44
01:09:13|23721.08
01:09:13|23721.08
01:09:14|23718.47
01:09:15|23718.54
01:09:16|23716.86
01:09:17|23708.23
01:09:18|23705.3
01:09:20|23709.33
01:09:20|23709.71
01:09:22|23710.62
01:09:23|23708.51
01:09:23|23708.61
01:09:25|23709.59
01:09:26|23706.88
01:09:27|23708.22
01:09:28|23709.
01:09:29|23709.36
01:09:30|23710.34
01:09:31|23709.41
01:09:32|23709.83
01:09:33|23708.1
01:09:34|23707.94
01:09:35|23705.41
01:09:36|23708.49
01:09:38|23709.14
01:09:38|23708.2
01:09:40|23711.61
01:09:41|23714.04
01:09:42|23715.83
01:09:43|23713.8
01:09:44|23714.48
01:09:45|23714.83
01:09:46|23713.77
01:09:47|23713.39
01:09:48|23713.47
01:09:49|23713.21
01:09:50|23712.6
01:09:51|23715.04
01:09:52|23712.48
01:09:53|23712.79
01:09:54|23713.95
01:09:56|23713.66
01:09:56|23716.02
01:09:57|23715.14
01:09:59|23713.4
01:10:00|23714.2
01:10:01|23713.09
01:10:02|23712.86
01:10:03|23712.39
01:10:04|23711.58
01:10:05|23708.17
01:10:06|23708.81
01:10:07|23707.08
01:10:08|23711.33
01:10:09|23708.14
01:10:11|23711.01
01:10:12|23711.1
01:10:12|23711.75
01:10:14|23711.58
01:10:14|23713.35
01:10:16|23715.74
01:10:17|23710.34
01:10:17|23710.93
01:10:19|23711.19
01:10:20|23710.63
01:10:21|23710.81
01:10:22|23711.98
01:10:23|23711.84
01:10:24|23715.49
01:10:25|23716.11
01:10:26|23716.42
01:10:27|23716.33
01:10:28|23716.38
01:10:29|23715.94
01:10:30|23715.41
01:10:31|23715.78
01:10:32|23716.42
01:10:33|23714.93
01:10:34|23715.2
01:10:35|23715.74
01:10:36|23714.8
01:10:37|23715.84
01:10:38|23715.48
01:10:40|23715.23
01:10:41|23715.67
01:10:41|23716.88
01:10:42|23716.05
01:10:44|23716.56
01:10:45|23716.87
01:10:47|23715.63
01:10:47|23715.41
01:10:48|23715.41
01:10:49|23715.53
01:10:50|23715.51
01:10:51|23716.5
01:10:52|23715.14
01:10:53|23715.04
01:10:54|23714.53
01:10:56|23716.42
01:10:58|23715.66
01:10:58|23714.48
01:10:59|23715.2
01:11:00|23714.
01:11:01|23715.29
01:11:02|23713.8
01:11:03|23712.21
01:11:05|23711.52
01:11:06|23711.66
01:11:08|23711.3
01:11:09|23711.58
01:11:10|23711.4
01:11:11|23711.63
01:11:12|23712.07
01:11:13|23712.82
01:11:14|23709.41
01:11:15|23708.18
01:11:16|23708.78
01:11:17|23710.33
01:11:18|23710.18
01:11:19|23709.61
01:11:20|23710.83
01:11:21|23709.83
01:11:22|23711.9
01:11:23|23711.27
01:11:24|23711.8
01:11:25|23713.07
01:11:26|23711.98
01:11:27|23711.4
01:11:28|23711.09
01:11:29|23710.47
01:11:30|23711.27
01:11:31|23711.34
01:11:32|23710.4
01:11:33|23709.42
01:11:34|23710.98
01:11:35|23711.75
01:11:36|23711.58
01:11:37|23711.39
01:11:38|23711.23
01:11:40|23700.
01:11:40|23697.45
01:11:41|23694.3
01:11:43|23700.
01:11:43|23699.68
01:11:44|23698.38
01:11:46|23700.05
01:11:46|23703.79
01:11:48|23701.83
01:11:49|23701.8
01:11:49|23704.87
01:11:51|23702.65
01:11:51|23707.12
01:11:52|23708.
01:11:54|23705.12
01:11:55|23705.25
01:11:56|23705.41
01:11:57|23703.56
01:11:58|23703.49
01:11:59|23704.44
01:11:59|23704.48
01:12:01|23705.31
01:12:02|23705.34
01:12:03|23705.22
01:12:03|23704.3
01:12:05|23697.03
01:12:06|23689.67
01:12:07|23692.4
01:12:08|23689.15
01:12:09|23688.92
01:12:10|23686.33
01:12:11|23686.81
01:12:13|23686.22
01:12:13|23686.91
01:12:14|23689.95
01:12:15|23691.76
01:12:16|23690.92
01:12:17|23689.34
01:12:19|23686.44
01:12:20|23686.91
01:12:22|23688.23
01:12:22|23689.33
01:12:23|23691.73
01:12:25|23689.98
01:12:25|23691.53
01:12:26|23690.46
01:12:27|23688.17
01:12:28|23690.67
01:12:29|23691.16
01:12:30|23691.94
01:12:31|23693.86
01:12:32|23693.57
01:12:33|23695.4
01:12:34|23695.4
01:12:35|23696.15
01:12:36|23700.09
01:12:37|23699.43
01:12:38|23698.02
01:12:39|23698.18
01:12:41|23694.87
01:12:42|23693.9
01:12:44|23690.76
01:12:44|23689.6
01:12:45|23690.22
01:12:46|23690.74
01:12:47|23692.04
01:12:49|23692.27
01:12:50|23690.78
01:12:51|23691.43
01:12:52|23693.83
01:12:53|23691.79
01:12:54|23689.18
01:12:55|23690.63
01:12:56|23691.64
01:12:58|23690.75
01:12:58|23688.1
01:12:59|23688.57
01:13:00|23687.
01:13:02|23685.54
01:13:03|23686.5
01:13:04|23688.45
01:13:05|23689.12
01:13:06|23688.08
01:13:07|23687.16
01:13:09|23684.78
01:13:09|23685.43
01:13:10|23684.4
01:13:12|23683.23
01:13:12|23684.29
01:13:14|23684.45
01:13:15|23686.12
01:13:15|23683.26
01:13:16|23683.29
01:13:18|23683.03
01:13:19|23685.71
01:13:20|23684.91
01:13:21|23682.73
01:13:22|23684.12
01:13:23|23683.21
01:13:23|23684.26
01:13:25|23683.75
01:13:26|23683.41
01:13:27|23685.54
01:13:28|23685.62
01:13:29|23685.25
01:13:29|23685.19
01:13:31|23683.27
01:13:32|23682.78
01:13:33|23683.72
01:13:34|23682.91
01:13:35|23684.66
01:13:36|23687.46
01:13:37|23686.61
01:13:38|23688.39
01:13:39|23688.61
01:13:40|23690.13
01:13:42|23691.31
01:13:43|23690.84
01:13:43|23690.95
01:13:46|23691.03
01:13:47|23689.71
01:13:48|23690.72
01:13:49|23691.41
01:13:50|23693.19
01:13:51|23693.8
01:13:52|23693.14
01:13:53|23696.12
01:13:54|23695.09
01:13:55|23693.21
01:13:56|23695.8
01:13:57|23695.09
01:13:58|23694.35
01:13:59|23693.44
01:14:01|23695.55
01:14:01|23696.22
01:14:02|23696.88
01:14:03|23696.88
01:14:04|23696.18
01:14:06|23695.08
01:14:06|23696.13
01:14:09|23695.19
01:14:10|23695.18
01:14:12|23695.7
01:14:13|23696.38
01:14:14|23696.35
01:14:15|23696.04
01:14:16|23696.31
01:14:17|23695.69
01:14:18|23695.26
01:14:19|23694.54
01:14:20|23694.9
01:14:21|23695.
01:14:22|23693.41
01:14:23|23693.
01:14:24|23691.35
01:14:25|23692.32
01:14:26|23695.06
01:14:27|23695.08
01:14:29|23696.64
01:14:29|23696.31
01:14:31|23695.31
01:14:31|23696.61
01:14:33|23694.81
01:14:34|23695.99
01:14:35|23696.8
01:14:35|23698.
01:14:38|23695.22
01:14:38|23694.82
01:14:39|23695.4
01:14:40|23694.42
01:14:42|23690.09
01:14:43|23690.08
01:14:43|23689.2
01:14:44|23689.27
01:14:45|23689.18
01:14:47|23689.64
01:14:49|23691.75
01:14:49|23691.24
01:14:50|23691.21
01:14:51|23691.21
01:14:52|23690.12
01:14:53|23690.13
01:14:54|23689.72
01:14:55|23686.22
01:14:56|23682.09
01:14:57|23681.04
01:14:58|23682.89
01:14:59|23682.28
01:15:00|23684.41
01:15:01|23684.43
01:15:02|23682.77
01:15:04|23680.33
01:15:06|23680.24
01:15:06|23679.97
01:15:07|23680.51
01:15:08|23682.96
01:15:10|23681.44
01:15:12|23681.28
01:15:12|23684.03
01:15:13|23681.79
01:15:14|23679.43
01:15:15|23680.52
01:15:16|23677.65
01:15:17|23679.53
01:15:19|23679.04
01:15:20|23681.21
01:15:21|23678.28
01:15:23|23678.26
01:15:23|23678.49
01:15:24|23678.39
01:15:26|23679.72
01:15:26|23677.1
01:15:28|23677.83
01:15:28|23677.12
01:15:30|23676.21
01:15:30|23676.91
01:15:32|23676.65
01:15:32|23675.04
01:15:33|23676.05
01:15:35|23676.4
01:15:35|23676.89
01:15:36|23677.62
01:15:38|23676.3
01:15:39|23674.29
01:15:39|23675.75
01:15:41|23675.3
01:15:42|23675.47
01:15:42|23672.61
01:15:45|23674.57
01:15:45|23673.72
01:15:47|23675.43
01:15:48|23675.4
01:15:49|23675.41
01:15:50|23675.98
01:15:51|23675.16
01:15:52|23675.04
01:15:53|23672.87
01:15:54|23671.47
01:15:54|23672.18
01:15:56|23673.38
01:15:56|23673.11
01:15:57|23673.19
01:15:59|23675.28
01:15:59|23674.99
01:16:02|23679.41
01:16:02|23677.59
01:16:03|23677.56
01:16:05|23679.19
01:16:05|23681.66
01:16:07|23683.88
01:16:07|23685.31
01:16:09|23685.44
01:16:09|23685.07
01:16:11|23688.31
01:16:11|23685.61
01:16:14|23681.9
01:16:14|23681.36
01:16:16|23678.66
01:16:17|23671.47
01:16:18|23671.27
01:16:19|23670.01
01:16:19|23668.8
01:16:22|23666.17
01:16:22|23667.77
01:16:23|23670.95
01:16:24|23669.73
01:16:25|23666.98
01:16:26|23667.39
01:16:27|23669.55
01:16:28|23668.
01:16:29|23668.7
01:16:30|23668.14
01:16:31|23665.61
01:16:32|23663.93
01:16:33|23668.69
01:16:34|23669.85
01:16:35|23671.27
01:16:36|23671.63
01:16:37|23672.65
01:16:38|23673.82
01:16:39|23673.06
01:16:40|23670.86
01:16:41|23668.56
01:16:42|23662.1
01:16:43|23664.
01:16:45|23661.89
01:16:47|23660.92
01:16:47|23664.36
01:16:48|23664.11
01:16:49|23662.98
01:16:50|23665.04
01:16:51|23665.35
01:16:52|23664.96
01:16:53|23666.87
01:16:54|23664.68
01:16:55|23666.3
01:16:56|23663.67
01:16:58|23664.96
01:16:59|23661.3
01:17:00|23662.05
01:17:01|23661.2
01:17:03|23656.91
01:17:03|23655.98
01:17:04|23658.6
01:17:06|23664.58
01:17:07|23667.76
01:17:07|23661.09
01:17:09|23656.72
01:17:09|23650.68
01:17:12|23639.03
01:17:12|23637.39
01:17:13|23638.91
01:17:14|23653.33
01:17:15|23657.05
01:17:16|23653.79
01:17:18|23665.36
01:17:20|23660.84
01:17:20|23661.87
01:17:21|23663.94
01:17:22|23663.32
01:17:23|23665.43
01:17:24|23666.09
01:17:25|23670.32
01:17:26|23677.11
01:17:27|23680.78
01:17:28|23679.26
01:17:29|23681.13
01:17:30|23683.05
01:17:31|23680.13
01:17:32|23681.53
01:17:33|23682.48
01:17:34|23687.78
01:17:35|23686.83
01:17:36|23684.69
01:17:37|23683.68
01:17:38|23686.7
01:17:39|23687.52
01:17:40|23687.97
01:17:41|23685.44
01:17:43|23683.28
01:17:44|23685.51
01:17:45|23686.71
01:17:45|23689.36
01:17:47|23684.34
01:17:48|23684.8
01:17:49|23688.16
01:17:49|23685.79
01:17:51|23688.05
01:17:52|23688.19
01:17:52|23689.16
01:17:54|23689.81
01:17:54|23689.79
01:17:55|23688.6
01:17:57|23688.45
01:17:58|23688.43
01:17:58|23682.6
01:17:59|23684.12
01:18:01|23680.68
01:18:01|23682.52
01:18:03|23691.45
01:18:05|23691.59
01:18:05|23695.18
01:18:06|23696.46
01:18:07|23695.99
01:18:09|23697.87
01:18:10|23697.38
01:18:11|23693.51
01:18:13|23700.76
01:18:13|23700.28
01:18:14|23696.88
01:18:15|23700.73
01:18:17|23699.99
01:18:18|23698.3
01:18:19|23695.57
01:18:20|23695.8
01:18:21|23694.38
01:18:22|23693.17
01:18:22|23696.08
01:18:24|23694.24
01:18:25|23691.25
01:18:26|23689.39
01:18:26|23683.09
01:18:27|23686.23
01:18:29|23686.81
01:18:30|23687.19
01:18:31|23683.77
01:18:32|23684.2
01:18:32|23687.89
01:18:33|23686.57
01:18:35|23685.24
01:18:36|23679.55
01:18:38|23677.11
01:18:38|23679.17
01:18:39|23678.95
01:18:40|23680.83
01:18:41|23680.31
01:18:42|23679.29
01:18:44|23677.95
01:18:44|23677.94
01:18:45|23677.94
01:18:48|23681.65
01:18:49|23683.44
01:18:50|23681.55
01:18:52|23681.76
01:18:52|23682.82
01:18:54|23682.19
01:18:55|23680.87
01:18:56|23681.2
01:18:56|23680.18
01:18:58|23679.44
01:18:58|23677.4
01:19:00|23677.63
01:19:02|23678.31
01:19:03|23675.75
01:19:04|23679.13
01:19:06|23671.39
01:19:07|23666.33
01:19:09|23666.51
01:19:09|23663.
01:19:10|23662.14
01:19:11|23652.71
01:19:12|23656.62
01:19:13|23654.55
01:19:14|23653.79
01:19:15|23655.11
01:19:17|23657.75
01:19:17|23657.71
01:19:20|23653.67
01:19:20|23657.48
01:19:21|23658.41
01:19:22|23658.82
01:19:23|23657.66
01:19:24|23657.97
01:19:25|23656.76
01:19:26|23654.97
01:19:27|23653.14
01:19:28|23659.35
01:19:29|23659.38
01:19:30|23660.3
01:19:31|23660.64
01:19:32|23661.72
01:19:33|23660.63
01:19:34|23660.24
01:19:35|23660.75
01:19:36|23657.25
01:19:38|23661.29
01:19:39|23658.42
01:19:40|23659.14
01:19:40|23660.3
01:19:41|23650.41
01:19:43|23650.01
01:19:44|23652.68
01:19:45|23653.14
01:19:47|23656.66
01:19:47|23656.26
01:19:48|23657.8
01:19:50|23656.54
01:19:51|23656.9
01:19:51|23656.32
01:19:53|23658.87
01:19:54|23661.1
01:19:55|23661.41
01:19:57|23661.08
01:19:57|23660.45
01:19:58|23662.76
01:19:59|23664.4
01:20:00|23664.8
01:20:01|23665.61
01:20:02|23662.84
01:20:04|23659.86
01:20:05|23658.88
01:20:06|23655.85
01:20:07|23656.9
01:20:07|23651.92
01:20:10|23650.5
01:20:11|23652.03
01:20:12|23653.5
01:20:12|23649.1
01:20:14|23647.4
01:20:16|23642.
01:20:16|23646.17
01:20:17|23636.77
01:20:18|23639.33
01:20:19|23642.69
01:20:20|23643.87
01:20:21|23645.9
01:20:23|23644.99
01:20:23|23646.18
01:20:25|23642.56
01:20:26|23644.62
01:20:26|23641.58
01:20:28|23639.35
01:20:29|23642.07
01:20:30|23639.55
01:20:31|23641.09
01:20:31|23638.78
01:20:33|23639.4
01:20:33|23639.72
01:20:34|23641.41
01:20:36|23641.23
01:20:36|23642.96
01:20:38|23640.59
01:20:39|23647.06
01:20:39|23644.3
01:20:41|23645.12
01:20:42|23646.
01:20:42|23644.
01:20:44|23641.93
01:20:44|23637.07
01:20:46|23639.43
01:20:47|23641.82
01:20:49|23638.95
01:20:50|23633.73
01:20:50|23631.26
01:20:52|23634.92
01:20:54|23636.84
01:20:54|23637.35
01:20:55|23636.02
01:20:56|23634.06
01:20:58|23637.08
01:20:58|23635.25
01:21:00|23635.45
01:21:01|23638.81
01:21:01|23634.5
01:21:04|23632.
01:21:05|23634.59
01:21:06|23632.91
01:21:07|23639.27
01:21:09|23641.18
01:21:09|23645.43
01:21:11|23646.99
01:21:11|23647.18
01:21:12|23648.64
01:21:14|23648.92
01:21:15|23648.96
01:21:16|23650.15
01:21:16|23649.29
01:21:18|23650.64
01:21:19|23648.31
01:21:20|23650.02
01:21:20|23651.9
01:21:23|23653.56
01:21:24|23648.99
01:21:25|23650.79
01:21:26|23651.73
01:21:27|23651.97
01:21:28|23654.7
01:21:29|23651.45
01:21:30|23650.14
01:21:31|23649.5
01:21:32|23650.
01:21:33|23652.27
01:21:34|23650.89
01:21:35|23652.4
01:21:36|23652.1
01:21:37|23657.06
01:21:38|23656.28
01:21:39|23657.59
01:21:40|23658.11
01:21:41|23655.97
01:21:42|23657.59
01:21:43|23658.32
01:21:44|23656.7
01:21:46|23652.52
01:21:47|23652.91
01:21:48|23652.83
01:21:49|23656.12
01:21:50|23657.31
01:21:51|23659.48
01:21:52|23657.39
01:21:53|23656.03
01:21:54|23655.27
01:21:55|23655.12
01:21:56|23654.01
01:21:58|23655.17
01:21:59|23652.74
01:22:01|23655.53
01:22:02|23654.01
01:22:03|23651.04
01:22:04|23654.39
01:22:06|23657.66
01:22:06|23660.72
01:22:07|23661.93
01:22:08|23660.26
01:22:10|23659.6
01:22:11|23654.43
01:22:12|23651.36
01:22:13|23643.82
01:22:14|23641.99
01:22:15|23639.75
01:22:16|23639.89
01:22:17|23639.89
01:22:18|23631.87
01:22:19|23634.07
01:22:21|23639.96
01:22:23|23642.88
01:22:23|23643.4
01:22:24|23642.84
01:22:25|23639.78
01:22:26|23638.44
01:22:27|23642.09
01:22:28|23641.56
01:22:29|23641.34
01:22:31|23642.29
01:22:32|23639.73
01:22:33|23641.79
01:22:34|23641.47
01:22:35|23647.74
01:22:36|23650.9
01:22:37|23650.8
01:22:38|23649.07
01:22:39|23648.71
01:22:40|23647.12
01:22:41|23648.19
01:22:42|23649.1
01:22:43|23650.86
01:22:44|23649.76
01:22:45|23645.64
01:22:46|23644.87
01:22:47|23642.97
01:22:48|23645.77
01:22:49|23647.1
01:22:50|23652.36
01:22:52|23650.07
01:22:53|23652.55
01:22:54|23650.82
01:22:55|23653.81
01:22:56|23653.84
01:22:57|23651.39
01:22:58|23652.52
01:22:59|23657.06
01:23:01|23658.36
01:23:01|23658.36
01:23:02|23657.97
01:23:04|23657.45
01:23:04|23658.85
01:23:05|23659.98
01:23:07|23657.34
01:23:08|23656.78
01:23:09|23660.25
01:23:10|23662.68
01:23:11|23661.7
01:23:12|23660.72
01:23:13|23662.52
01:23:14|23661.4
01:23:14|23661.99
01:23:15|23661.22
01:23:17|23659.5
01:23:18|23660.42
01:23:19|23662.26
01:23:19|23657.5
01:23:21|23661.16
01:23:22|23663.01
01:23:22|23662.06
01:23:23|23660.98
01:23:24|23663.3
01:23:25|23647.6
01:23:27|23648.95
01:23:27|23647.21
01:23:29|23650.99
01:23:30|23652.07
01:23:30|23653.09
01:23:31|23651.84
01:23:33|23649.99
01:23:33|23650.73
01:23:35|23651.94
01:23:36|23651.36
01:23:36|23652.35
01:23:38|23650.26
01:23:39|23652.13
01:23:40|23652.49
01:23:41|23652.7
01:23:41|23653.59
01:23:43|23643.53
01:23:43|23643.81
01:23:45|23643.16
01:23:45|23642.33
01:23:47|23645.01
01:23:47|23645.01
01:23:49|23646.85
01:23:49|23647.46
01:23:50|23648.31
01:23:52|23651.11
01:23:53|23651.87
01:23:54|23653.22
01:23:55|23650.
01:23:56|23650.9
01:23:57|23649.82
01:23:58|23653.6
01:23:59|23651.81
01:24:00|23652.72
01:24:01|23651.25
01:24:02|23652.09
01:24:03|23652.17
01:24:04|23651.57
01:24:06|23652.49
01:24:07|23652.24
01:24:08|23645.62
01:24:09|23647.57
01:24:10|23648.25
01:24:12|23643.79
01:24:13|23645.
01:24:14|23645.58
01:24:15|23645.11
01:24:16|23647.7
01:24:17|23647.22
01:24:19|23649.
01:24:20|23649.49
01:24:20|23649.46
01:24:22|23651.9
01:24:23|23649.08
01:24:24|23648.94
01:24:24|23647.23
01:24:26|23648.14
01:24:26|23648.44
01:24:28|23649.18
01:24:28|23648.55
01:24:30|23648.14
01:24:31|23646.1
01:24:31|23646.15
01:24:32|23646.21
01:24:33|23646.21
01:24:34|23647.6
01:24:35|23646.92
01:24:36|23645.59
01:24:37|23647.25
01:24:39|23647.24
01:24:40|23649.99
01:24:40|23649.
01:24:41|23648.94
01:24:42|23649.1
01:24:44|23649.72
01:24:45|23648.93
01:24:45|23650.19
01:24:46|23652.45
01:24:47|23652.16
01:24:48|23653.8
01:24:50|23653.11
01:24:51|23653.82
01:24:51|23653.08
01:24:53|23653.45
01:24:54|23658.1
01:24:55|23658.09
01:24:56|23656.22
01:24:57|23656.17
01:24:58|23652.02
01:24:59|23652.78
01:25:00|23653.11
01:25:01|23655.98
01:25:02|23657.27
01:25:04|23655.76
01:25:05|23661.26
01:25:07|23662.29
01:25:08|23656.85
01:25:09|23657.68
01:25:10|23656.72
01:25:11|23660.8
01:25:12|23659.67
01:25:13|23662.96
01:25:15|23660.13
01:25:15|23660.79
01:25:17|23660.04
01:25:18|23664.31
01:25:19|23662.73
01:25:20|23666.71
01:25:21|23668.
01:25:22|23669.98
01:25:23|23666.
01:25:24|23668.78
01:25:26|23669.31
01:25:27|23668.43
01:25:28|23669.47
01:25:29|23667.97
01:25:30|23668.47
01:25:31|23668.85
01:25:32|23666.89
01:25:33|23667.02
01:25:34|23668.72
01:25:35|23670.
01:25:36|23668.42
01:25:37|23668.5
01:25:38|23668.27
01:25:39|23667.52
01:25:40|23669.78
01:25:41|23668.
01:25:42|23667.51
01:25:43|23668.96
01:25:44|23668.05
01:25:45|23669.43
01:25:46|23666.66
01:25:47|23668.8
01:25:48|23669.3
01:25:49|23668.03
01:25:50|23669.26
01:25:51|23666.96
01:25:52|23667.32
01:25:54|23669.68
01:25:55|23669.78
01:25:55|23669.54
01:25:56|23671.15
01:25:58|23669.52
01:25:59|23671.07
01:25:59|23670.15
01:26:00|23670.9
01:26:02|23671.03
01:26:02|23675.06
01:26:03|23672.97
01:26:05|23668.89
01:26:06|23669.42
01:26:07|23669.7
01:26:09|23671.5
01:26:09|23671.46
01:26:11|23671.53
01:26:12|23668.58
01:26:13|23668.8
01:26:15|23665.63
01:26:15|23665.
01:26:17|23665.31
01:26:18|23668.39
01:26:20|23670.98
01:26:21|23669.18
01:26:21|23668.25
01:26:22|23670.8
01:26:23|23667.72
01:26:25|23667.62
01:26:25|23667.76
01:26:27|23668.45
01:26:28|23667.86
01:26:29|23668.37
01:26:30|23671.73
01:26:30|23671.35
01:26:31|23670.91
01:26:32|23670.34
01:26:34|23673.94
01:26:35|23675.46
01:26:36|23673.47
01:26:37|23675.24
01:26:38|23674.18
01:26:39|23671.35
01:26:40|23670.83
01:26:41|23671.4
01:26:42|23673.18
01:26:43|23673.47
01:26:44|23673.06
01:26:45|23672.42
01:26:46|23672.74
01:26:47|23673.31
01:26:48|23673.76
01:26:49|23674.38
01:26:50|23673.97
01:26:51|23673.91
01:26:52|23673.91
01:26:53|23672.81
01:26:54|23674.11
01:26:56|23672.77
01:26:57|23674.26
01:26:57|23672.84
01:26:59|23674.58
01:27:01|23675.83
01:27:02|23678.02
01:27:03|23678.15
01:27:04|23677.4
01:27:05|23676.88
01:27:06|23676.69
01:27:08|23675.83
01:27:09|23675.93
01:27:10|23685.06
01:27:11|23683.24
01:27:12|23683.49
01:27:13|23681.66
01:27:14|23680.35
01:27:15|23677.23
01:27:16|23674.1
01:27:17|23676.28
01:27:18|23676.87
01:27:19|23681.99
01:27:20|23683.5
01:27:21|23680.93
01:27:22|23682.06
01:27:23|23681.23
01:27:24|23682.24
01:27:25|23682.69
01:27:26|23680.84
01:27:27|23681.05
01:27:28|23675.3
01:27:29|23673.63
01:27:30|23673.02
01:27:31|23674.53
01:27:32|23675.49
01:27:33|23675.8
01:27:34|23678.97
01:27:35|23676.84
01:27:36|23677.05
01:27:37|23679.42
01:27:38|23676.68
01:27:39|23676.68
01:27:40|23676.95
01:27:41|23677.52
01:27:42|23678.25
01:27:43|23679.43
01:27:44|23678.99
01:27:45|23678.62
01:27:46|23678.95
01:27:47|23678.95
01:27:48|23680.37
01:27:49|23679.64
01:27:50|23682.48
01:27:51|23683.54
01:27:52|23683.49
01:27:53|23683.64
01:27:55|23684.75
01:27:57|23685.27
01:27:57|23683.58
01:27:58|23682.23
01:27:59|23684.22
01:28:00|23683.58
01:28:02|23683.88
01:28:04|23684.71
01:28:04|23682.02
01:28:05|23687.11
01:28:06|23687.14
01:28:08|23687.14
01:28:10|23685.02
01:28:10|23685.98
01:28:11|23683.48
01:28:13|23684.23
01:28:13|23683.71
01:28:16|23681.54
01:28:17|23682.97
01:28:19|23682.64
01:28:19|23682.63
01:28:20|23684.21
01:28:21|23685.04
01:28:22|23683.9
01:28:23|23685.11
01:28:24|23684.19
01:28:25|23682.76
01:28:26|23681.94
01:28:27|23681.28
01:28:28|23683.65
01:28:29|23683.33
01:28:30|23682.2
01:28:32|23680.01
01:28:32|23682.18
01:28:33|23678.95
01:28:35|23678.75
01:28:36|23678.75
01:28:37|23680.31
01:28:37|23680.3
01:28:38|23678.22
01:28:39|23675.45
01:28:41|23676.19
01:28:42|23676.19
01:28:43|23674.63
01:28:44|23674.71
01:28:45|23676.
01:28:46|23673.85
01:28:46|23673.94
01:28:48|23677.02
01:28:49|23676.24
01:28:49|23676.48
01:28:50|23677.45
01:28:52|23677.83
01:28:53|23675.6
01:28:54|23676.
01:28:54|23670.77
01:28:57|23670.8
01:28:58|23673.73
01:28:58|23671.66
01:29:00|23672.04
01:29:01|23672.71
01:29:02|23672.57
01:29:03|23672.04
01:29:05|23675.56
01:29:05|23678.3
01:29:07|23678.24
01:29:08|23676.97
01:29:10|23678.62
01:29:11|23678.84
01:29:13|23681.67
01:29:13|23681.15
01:29:15|23681.09
01:29:16|23679.73
01:29:17|23679.88
01:29:18|23680.94
01:29:18|23680.1
01:29:20|23681.9
01:29:21|23684.23
01:29:22|23682.96
01:29:23|23683.51
01:29:24|23683.38
01:29:25|23684.54
01:29:26|23682.91
01:29:26|23682.88
01:29:28|23682.86
01:29:29|23683.03
01:29:30|23683.61
01:29:31|23683.14
01:29:32|23683.33
01:29:33|23682.92
01:29:33|23684.8
01:29:35|23683.7
01:29:36|23685.47
01:29:37|23683.96
01:29:38|23683.28
01:29:39|23683.99
01:29:40|23684.37
01:29:41|23684.99
01:29:42|23683.26
01:29:42|23684.85
01:29:44|23686.85
01:29:46|23686.64
01:29:46|23686.65
01:29:47|23685.9
01:29:48|23686.6
01:29:49|23688.
01:29:50|23687.82
01:29:52|23687.93
01:29:52|23687.94
01:29:54|23685.72
01:29:55|23683.72
01:29:55|23686.46
01:29:57|23686.89
01:29:59|23685.46
01:30:00|23686.47
01:30:00|23685.98
01:30:02|23685.65
01:30:03|23685.65
01:30:05|23687.82
01:30:06|23687.24
01:30:06|23685.52
01:30:08|23681.66
01:30:09|23684.26
01:30:10|23685.44
01:30:11|23682.83
01:30:12|23683.98
01:30:13|23683.03
01:30:13|23683.83
01:30:14|23684.17
01:30:16|23684.32
01:30:18|23684.
01:30:18|23684.16
01:30:19|23684.46
01:30:20|23683.56
01:30:21|23682.95
01:30:22|23684.25
01:30:23|23683.08
01:30:24|23682.9
01:30:25|23682.67
01:30:26|23682.18
01:30:27|23681.06
01:30:28|23680.01
01:30:29|23679.
01:30:30|23680.2
01:30:31|23678.5
01:30:32|23678.48
01:30:33|23678.39
01:30:34|23678.95
01:30:35|23679.92
01:30:36|23679.67
01:30:37|23679.72
01:30:38|23679.74
01:30:39|23679.22
01:30:40|23679.96
01:30:41|23678.82
01:30:42|23680.14
01:30:43|23678.65
01:30:44|23678.73
01:30:45|23680.23
01:30:46|23679.54
01:30:48|23678.3
01:30:49|23678.17
01:30:50|23676.32
01:30:50|23677.94
01:30:51|23677.08
01:30:53|23678.31
01:30:53|23677.43
01:30:54|23677.57
01:30:55|23675.9
01:30:57|23676.43
01:30:58|23675.
01:30:59|23675.72
01:31:00|23675.65
01:31:01|23675.94
01:31:02|23678.51
01:31:04|23677.38
01:31:05|23678.49
01:31:06|23677.17
01:31:07|23676.63
01:31:08|23677.38
01:31:09|23676.73
01:31:10|23671.18
01:31:11|23671.1
01:31:12|23672.77
01:31:12|23670.92
01:31:14|23672.66
01:31:15|23673.51
01:31:16|23672.64
01:31:17|23672.46
01:31:18|23670.83
01:31:18|23672.52
01:31:19|23669.78
01:31:21|23670.53
01:31:22|23675.69
01:31:23|23676.21
01:31:24|23676.91
01:31:25|23681.02
01:31:25|23681.2
01:31:26|23681.25
01:31:28|23681.24
01:31:29|23680.38
01:31:30|23678.65
01:31:31|23679.92
01:31:32|23679.29
01:31:32|23680.22
01:31:34|23680.59
01:31:35|23679.92
01:31:36|23680.93
01:31:36|23679.41
01:31:37|23679.71
01:31:39|23677.81
01:31:40|23677.98
01:31:41|23678.69
01:31:42|23678.71
01:31:42|23674.72
01:31:44|23676.45
01:31:44|23675.83
01:31:46|23672.96
01:31:47|23674.17
01:31:47|23677.06
01:31:48|23675.8
01:31:50|23676.88
01:31:50|23676.81
01:31:51|23675.46
01:31:52|23676.33
01:31:54|23674.57
01:31:54|23675.19
01:31:56|23675.77
01:31:57|23675.99
01:31:57|23676.66
01:32:00|23682.88
01:32:00|23684.24
01:32:01|23684.01
01:32:03|23682.75
01:32:03|23681.36
01:32:06|23678.31
01:32:06|23678.33
01:32:08|23678.24
01:32:08|23678.42
01:32:10|23678.48
01:32:11|23676.06
01:32:12|23674.27
01:32:13|23673.81
01:32:14|23673.85
01:32:15|23675.24
01:32:16|23675.41
01:32:17|23674.95
01:32:18|23674.88
01:32:20|23674.57
01:32:20|23675.31
01:32:21|23673.61
01:32:22|23673.63
01:32:23|23676.18
01:32:25|23677.15
01:32:26|23675.08
01:32:27|23678.38
01:32:28|23677.01
01:32:29|23678.36
01:32:30|23675.91
01:32:31|23675.72
01:32:32|23675.8
01:32:33|23676.39
01:32:34|23675.15
01:32:35|23676.08
01:32:36|23673.6
01:32:37|23674.17
01:32:38|23673.19
01:32:39|23674.73
01:32:40|23674.93
01:32:41|23675.63
01:32:41|23675.54
01:32:43|23676.39
01:32:45|23676.87
01:32:45|23676.87
01:32:46|23679.42
01:32:47|23679.42
01:32:48|23679.42
01:32:49|23678.41
01:32:50|23675.94
01:32:51|23678.3
01:32:52|23676.66
01:32:53|23678.23
01:32:54|23674.34
01:32:55|23673.47
01:32:56|23675.14
01:32:57|23674.54
01:32:58|23674.54
01:33:00|23676.99
01:33:02|23676.92
01:33:02|23676.58
01:33:03|23673.1
01:33:04|23674.6
01:33:05|23674.67
01:33:07|23671.83
01:33:08|23671.61
01:33:09|23671.84
01:33:11|23674.65
01:33:12|23674.82
01:33:13|23676.21
01:33:15|23675.65
01:33:15|23674.85
01:33:17|23674.57
01:33:18|23676.02
01:33:18|23676.1
01:33:19|23673.57
01:33:22|23672.25
01:33:22|23671.75
01:33:23|23674.87
01:33:24|23673.59
01:33:25|23671.36
01:33:27|23670.97
01:33:28|23671.04
01:33:30|23673.4
01:33:30|23676.54
01:33:31|23676.46
01:33:32|23676.43
01:33:33|23675.34
01:33:34|23675.39
01:33:35|23675.39
01:33:36|23679.86
01:33:37|23677.26
01:33:38|23677.34
01:33:39|23677.29
01:33:40|23676.77
01:33:42|23674.05
01:33:43|23673.72
01:33:43|23673.76
01:33:44|23673.83
01:33:46|23673.83
01:33:47|23672.94
01:33:48|23674.47
01:33:49|23674.47
01:33:50|23672.91
01:33:50|23675.11
01:33:51|23674.09
01:33:53|23673.44
01:33:53|23673.12
01:33:55|23674.54
01:33:55|23672.36
01:33:57|23673.69
01:33:58|23668.64
01:33:58|23667.02
01:33:59|23666.56
01:34:02|23667.59
01:34:02|23667.67
01:34:04|23668.69
01:34:04|23667.32
01:34:07|23666.11
01:34:08|23666.45
01:34:09|23666.82
01:34:11|23668.93
01:34:11|23669.9
01:34:12|23672.55
01:34:13|23671.03
01:34:15|23671.21
01:34:16|23671.3
01:34:17|23669.98
01:34:18|23670.14
01:34:19|23668.52
01:34:20|23669.14
01:34:22|23671.75
01:34:22|23672.72
01:34:23|23672.33
01:34:24|23670.
01:34:25|23667.59
01:34:26|23665.05
01:34:27|23666.86
01:34:28|23666.89
01:34:29|23667.69
01:34:30|23668.22
01:34:31|23666.04
01:34:32|23665.01
01:34:33|23665.15
01:34:34|23665.15
01:34:35|23664.69
01:34:36|23663.82
01:34:37|23662.37
01:34:38|23663.55
01:34:39|23664.23
01:34:40|23663.32
01:34:41|23663.89
01:34:42|23664.31
01:34:43|23665.16
01:34:44|23665.87
01:34:45|23665.71
01:34:46|23666.9
01:34:47|23666.07
01:34:48|23666.91
01:34:49|23664.42
01:34:50|23665.07
01:34:51|23663.35
01:34:52|23664.97
01:34:53|23664.86
01:34:54|23663.95
01:34:55|23662.88
01:34:56|23663.6
01:34:57|23664.21
01:34:58|23665.18
01:34:59|23666.74
01:35:00|23667.39
01:35:02|23667.6
01:35:03|23666.97
01:35:05|23666.97
01:35:06|23666.73
01:35:07|23665.54
01:35:08|23664.02
01:35:09|23663.18
01:35:10|23661.33
01:35:11|23661.75
01:35:12|23662.94
01:35:13|23658.9
01:35:14|23659.92
01:35:15|23660.04
01:35:17|23658.84
01:35:19|23658.1
01:35:19|23660.43
01:35:21|23659.01
01:35:22|23660.56
01:35:24|23660.8
01:35:24|23660.8
01:35:25|23661.77
01:35:26|23661.88
01:35:27|23663.53
01:35:28|23663.61
01:35:29|23663.79
01:35:30|23663.76
01:35:31|23663.76
01:35:32|23662.98
01:35:33|23663.
01:35:34|23663.38
01:35:35|23660.66
01:35:36|23660.6
01:35:37|23658.73
01:35:38|23658.43
01:35:39|23658.43
01:35:40|23661.74
01:35:41|23661.73
01:35:42|23664.4
01:35:43|23663.4
01:35:44|23661.28
01:35:45|23659.37
01:35:46|23658.81
01:35:47|23659.65
01:35:48|23655.11
01:35:50|23652.75
01:35:51|23651.76
01:35:51|23650.16
01:35:52|23651.58
01:35:54|23652.72
01:35:55|23652.72
01:35:56|23652.94
01:35:57|23653.21
01:35:57|23654.06
01:35:58|23652.62
01:36:00|23654.77
01:36:01|23653.49
01:36:02|23651.37
01:36:04|23651.91
01:36:04|23648.94
01:36:06|23648.06
01:36:08|23645.66
01:36:08|23647.38
01:36:09|23646.2
01:36:11|23648.42
01:36:13|23647.37
01:36:13|23647.4
01:36:14|23646.95
01:36:15|23647.6
01:36:16|23646.15
01:36:17|23647.58
01:36:19|23649.87
01:36:20|23649.13
01:36:21|23649.35
01:36:22|23650.16
01:36:22|23651.08
01:36:23|23649.55
01:36:25|23649.23
01:36:26|23650.92
01:36:27|23660.17
01:36:28|23661.77
01:36:29|23661.6
01:36:30|23661.01
01:36:31|23661.44
01:36:31|23660.58
01:36:32|23660.68
01:36:34|23660.69
01:36:34|23661.51
01:36:36|23658.78
01:36:37|23657.36
01:36:39|23662.58
01:36:40|23660.89
01:36:41|23660.05
01:36:41|23660.38
01:36:43|23659.36
01:36:45|23662.6
01:36:45|23661.08
01:36:46|23660.78
01:36:47|23661.69
01:36:48|23660.75
01:36:49|23659.81
01:36:50|23661.65
01:36:51|23660.4
01:36:52|23660.57
01:36:53|23660.57
01:36:54|23660.98
01:36:55|23660.98
01:36:56|23660.98
01:36:57|23663.16
01:36:58|23663.34
01:36:59|23665.64
01:37:00|23662.02
01:37:01|23664.4
01:37:02|23661.63
01:37:03|23661.68
01:37:05|23661.86
01:37:06|23662.87
01:37:08|23661.93
01:37:08|23664.78
01:37:09|23664.78
01:37:10|23663.76
01:37:12|23663.73
01:37:14|23662.33
01:37:14|23663.81
01:37:15|23662.41
01:37:16|23662.19
01:37:17|23663.53
01:37:18|23662.59
01:37:19|23663.88
01:37:21|23660.12
01:37:22|23662.27
01:37:24|23664.
01:37:24|23664.76
01:37:25|23664.04
01:37:26|23662.23
01:37:27|23661.82
01:37:28|23662.54
01:37:29|23661.47
01:37:30|23661.13
01:37:31|23660.87
01:37:33|23661.21
01:37:33|23662.73
01:37:35|23661.21
01:37:36|23662.53
01:37:36|23662.06
01:37:37|23663.06
01:37:39|23661.97
01:37:40|23660.96
01:37:40|23660.96
01:37:42|23662.08
01:37:43|23661.18
01:37:43|23660.88
01:37:44|23661.52
01:37:45|23661.82
01:37:47|23661.82
01:37:47|23663.36
01:37:49|23662.56
01:37:51|23659.91
01:37:51|23662.17
01:37:52|23659.93
01:37:53|23659.95
01:37:54|23659.95
01:37:55|23662.06
01:37:56|23658.
01:37:57|23656.79
01:37:58|23657.31
01:38:00|23656.4
01:38:00|23657.23
01:38:02|23654.
01:38:03|23651.13
01:38:04|23648.1
01:38:06|23640.84
01:38:07|23641.71
01:38:08|23641.51
01:38:09|23640.79
01:38:11|23642.07
01:38:11|23642.04
01:38:13|23644.74
01:38:14|23643.33
01:38:15|23644.39
01:38:16|23644.29
01:38:17|23643.47
01:38:18|23640.04
01:38:19|23641.05
01:38:21|23639.36
01:38:22|23639.37
01:38:23|23636.36
01:38:24|23638.74
01:38:25|23638.58
01:38:26|23641.11
01:38:27|23641.06
01:38:27|23641.04
01:38:28|23639.22
01:38:30|23640.84
01:38:31|23641.85
01:38:32|23643.62
01:38:33|23644.87
01:38:34|23643.24
01:38:34|23645.
01:38:35|23640.94
01:38:37|23640.56
01:38:37|23640.47
01:38:39|23640.37
01:38:40|23639.21
01:38:41|23639.15
01:38:42|23637.76
01:38:43|23637.92
01:38:44|23641.05
01:38:44|23642.04
01:38:45|23640.49
01:38:47|23639.04
01:38:48|23640.47
01:38:49|23640.95
01:38:51|23643.71
01:38:51|23646.44
01:38:52|23646.7
01:38:53|23646.62
01:38:54|23644.28
01:38:55|23643.52
01:38:56|23647.03
01:38:57|23644.47
01:38:58|23645.41
01:38:59|23645.83
01:39:00|23645.06
01:39:01|23650.06
01:39:02|23647.85
01:39:03|23649.32
01:39:04|23647.65
01:39:05|23648.46
01:39:07|23649.4
01:39:09|23654.74
01:39:10|23653.74
01:39:11|23653.84
01:39:13|23653.84
01:39:13|23655.51
01:39:15|23653.74
01:39:17|23653.37
01:39:17|23653.96
01:39:18|23655.63
01:39:20|23652.49
01:39:20|23650.91
01:39:22|23652.77
01:39:23|23652.26
01:39:24|23653.03
01:39:26|23657.7
01:39:26|23656.28
01:39:27|23653.89
01:39:28|23652.64
01:39:29|23652.46
01:39:31|23655.21
01:39:33|23654.51
01:39:33|23655.28
01:39:34|23652.59
01:39:35|23652.59
01:39:36|23652.05
01:39:37|23654.17
01:39:38|23653.67
01:39:39|23654.49
01:39:40|23654.5
01:39:41|23652.38
01:39:42|23652.
01:39:43|23652.
01:39:44|23652.67
01:39:45|23651.14
01:39:46|23652.55
01:39:47|23652.
01:39:48|23651.58
01:39:49|23652.35
01:39:50|23653.27
01:39:51|23653.92
01:39:52|23652.55
01:39:53|23652.24
01:39:54|23651.87
01:39:55|23650.39
01:39:56|23650.88
01:39:57|23650.61
01:39:58|23650.83
01:39:59|23650.81
01:40:00|23646.25
01:40:01|23646.58
01:40:02|23647.38
01:40:03|23647.38
01:40:05|23644.9
01:40:05|23643.14
01:40:07|23645.21
01:40:09|23647.51
01:40:10|23646.29
01:40:12|23643.14
01:40:12|23644.98
01:40:13|23643.64
01:40:14|23644.74
01:40:16|23643.29
01:40:18|23645.22
01:40:18|23645.24
01:40:19|23645.6
01:40:20|23645.56
01:40:22|23643.48
01:40:23|23643.14
01:40:24|23643.17
01:40:25|23643.65
01:40:26|23645.73
01:40:27|23642.28
01:40:28|23644.55
01:40:29|23643.88
01:40:30|23643.29
01:40:31|23643.38
01:40:32|23642.15
01:40:33|23642.7
01:40:34|23643.51
01:40:35|23642.71
01:40:36|23642.18
01:40:37|23642.14
01:40:38|23645.09
01:40:39|23645.75
01:40:40|23645.32
01:40:41|23646.09
01:40:42|23648.39
01:40:43|23652.34
01:40:44|23650.07
01:40:45|23650.75
01:40:46|23649.77
01:40:47|23651.13
01:40:48|23651.6
01:40:49|23652.4
01:40:50|23652.8
01:40:51|23654.
01:40:52|23652.9
01:40:54|23654.57
01:40:54|23654.99
01:40:55|23660.32
01:40:56|23662.96
01:40:57|23663.67
01:40:58|23661.85
01:40:59|23660.33
01:41:01|23660.27
01:41:01|23662.18
01:41:02|23661.73
01:41:03|23660.8
01:41:04|23661.45
01:41:06|23662.73
01:41:06|23664.89
01:41:08|23664.32
01:41:09|23660.98
01:41:11|23661.27
01:41:12|23665.2
01:41:12|23665.25
01:41:14|23665.2
01:41:14|23667.16
01:41:16|23665.95
01:41:17|23667.38
01:41:18|23666.19
01:41:19|23665.31
01:41:20|23666.11
01:41:21|23667.14
01:41:22|23665.67
01:41:23|23667.72
01:41:24|23670.43
01:41:25|23669.8
01:41:26|23668.95
01:41:27|23667.53
01:41:28|23670.41
01:41:29|23669.36
01:41:30|23672.36
01:41:31|23670.87
01:41:32|23670.4
01:41:33|23671.74
01:41:34|23671.74
01:41:35|23671.65
01:41:36|23673.71
01:41:37|23672.82
01:41:38|23671.71
01:41:39|23670.56
01:41:40|23671.69
01:41:41|23671.
01:41:42|23671.54
01:41:43|23671.21
01:41:44|23671.21
01:41:45|23671.34
01:41:47|23670.36
01:41:47|23671.85
01:41:48|23673.63
01:41:49|23673.61
01:41:51|23673.61
01:41:52|23672.19
01:41:53|23672.95
01:41:54|23671.13
01:41:55|23669.51
01:41:56|23670.25
01:41:56|23670.38
01:41:57|23670.37
01:41:58|23671.08
01:41:59|23671.44
01:42:00|23671.4
01:42:02|23672.29
01:42:03|23671.84
01:42:04|23670.77
01:42:04|23670.55
01:42:06|23671.83
01:42:07|23670.42
01:42:07|23672.82
01:42:09|23675.88
01:42:11|23674.91
01:42:11|23674.09
01:42:13|23673.12
01:42:14|23672.95
01:42:15|23670.09
01:42:17|23668.12
01:42:17|23667.64
01:42:19|23669.28
01:42:19|23667.64
01:42:20|23667.55
01:42:22|23665.37
01:42:23|23667.53
01:42:24|23669.22
01:42:24|23669.62
01:42:26|23670.7
01:42:27|23666.23
01:42:27|23665.09
01:42:28|23666.8
01:42:29|23666.53
01:42:30|23668.62
01:42:31|23670.82
01:42:33|23672.1
01:42:33|23674.38
01:42:34|23673.4
01:42:35|23672.95
01:42:37|23673.56
01:42:38|23673.58
01:42:38|23674.9
01:42:40|23672.8
01:42:41|23672.13
01:42:42|23669.94
01:42:44|23669.36
01:42:44|23668.55
01:42:45|23670.38
01:42:46|23669.42
01:42:48|23671.57
01:42:49|23671.57
01:42:50|23670.02
01:42:50|23670.02
01:42:52|23670.
01:42:53|23671.51
01:42:53|23672.6
01:42:54|23671.87
01:42:55|23671.87
01:42:56|23673.65
01:42:57|23673.07
01:42:59|23673.92
01:43:00|23674.23
01:43:02|23674.5
01:43:02|23674.31
01:43:04|23673.85
01:43:05|23677.05
01:43:05|23676.83
01:43:06|23676.51
01:43:08|23677.22
01:43:08|23677.97
01:43:10|23675.03
01:43:11|23674.08
01:43:12|23673.66
01:43:14|23675.05
01:43:15|23673.78
01:43:16|23673.26
01:43:17|23670.15
01:43:18|23670.53
01:43:19|23672.4
01:43:20|23674.23
01:43:21|23675.24
01:43:22|23674.5
01:43:23|23677.18
01:43:24|23678.65
01:43:25|23677.39
01:43:26|23676.65
01:43:27|23674.49
01:43:28|23675.53
01:43:29|23677.13
01:43:30|23677.
01:43:31|23673.55
01:43:32|23671.7
01:43:33|23673.33
01:43:34|23671.62
01:43:35|23673.47
01:43:36|23672.58
01:43:37|23675.45
01:43:38|23675.85
01:43:39|23676.61
01:43:41|23676.66
01:43:42|23676.65
01:43:43|23675.59
01:43:44|23677.69
01:43:45|23677.29
01:43:46|23675.55
01:43:47|23674.19
01:43:48|23674.46
01:43:49|23674.43
01:43:50|23676.45
01:43:51|23676.55
01:43:52|23673.04
01:43:53|23673.04
01:43:54|23673.04
01:43:55|23674.14
01:43:56|23674.53
01:43:57|23676.
01:43:58|23674.07
01:43:59|23674.37
01:44:00|23673.11
01:44:01|23672.84
01:44:02|23672.23
01:44:03|23674.23
01:44:04|23674.23
01:44:05|23674.23
01:44:06|23672.75
01:44:07|23672.87
01:44:08|23674.08
01:44:09|23672.88
01:44:10|23674.23
01:44:11|23674.48
01:44:12|23673.36
01:44:14|23674.49
01:44:15|23672.92
01:44:16|23675.97
01:44:17|23675.83
01:44:18|23674.8
01:44:19|23675.66
01:44:20|23676.36
01:44:22|23675.99
01:44:23|23675.69
01:44:24|23672.36
01:44:24|23672.25
01:44:26|23673.76
01:44:27|23673.23
01:44:28|23674.98
01:44:29|23676.79
01:44:30|23676.86
01:44:31|23675.79
01:44:32|23677.33
01:44:33|23675.47
01:44:34|23675.47
01:44:35|23676.01
01:44:36|23677.24
01:44:37|23677.24
01:44:38|23677.95
01:44:39|23677.95
01:44:40|23677.79
01:44:41|23677.52
01:44:42|23677.66
01:44:43|23677.41
01:44:44|23677.41
01:44:45|23677.41
01:44:46|23675.64
01:44:48|23673.91
01:44:48|23673.95
01:44:49|23675.11
01:44:50|23673.5
01:44:51|23676.05
01:44:52|23674.64
01:44:53|23677.21
01:44:55|23676.15
01:44:56|23676.49
01:44:57|23676.52
01:44:58|23676.32
01:44:59|23675.85
01:45:00|23675.85
01:45:01|23677.33
01:45:02|23676.38
01:45:03|23678.29
01:45:04|23678.21
01:45:05|23679.63
01:45:06|23679.46
01:45:07|23679.46
01:45:08|23677.94
01:45:09|23679.59
01:45:11|23677.04
01:45:12|23675.06
01:45:14|23675.86
01:45:15|23676.41
01:45:17|23676.87
01:45:18|23677.56
01:45:18|23677.76
01:45:19|23677.21
01:45:20|23678.02
01:45:22|23678.
01:45:23|23678.
01:45:24|23675.97
01:45:25|23674.91
01:45:26|23674.23
01:45:28|23674.96
01:45:28|23675.48
01:45:29|23676.56
01:45:30|23676.56
01:45:31|23676.56
01:45:32|23672.19
01:45:33|23672.3
01:45:34|23674.28
01:45:35|23672.7
01:45:36|23672.74
01:45:37|23674.28
01:45:38|23673.5
01:45:39|23672.59
01:45:40|23667.16
01:45:42|23669.18
01:45:43|23669.23
01:45:44|23670.
01:45:45|23669.53
01:45:46|23670.1
01:45:47|23671.09
01:45:47|23670.1
01:45:48|23670.08
01:45:50|23670.08
01:45:51|23668.83
01:45:52|23674.46
01:45:53|23670.33
01:45:53|23668.67
01:45:54|23669.36
01:45:55|23664.36
01:45:57|23668.04
01:45:57|23669.25
01:45:59|23667.81
01:46:00|23671.74
01:46:01|23669.8
01:46:02|23670.85
01:46:03|23668.69
01:46:04|23670.34
01:46:05|23668.26
01:46:06|23667.87
01:46:07|23667.87
01:46:09|23668.22
01:46:09|23666.29
01:46:10|23667.99
01:46:11|23667.99
01:46:12|23668.27
01:46:14|23667.71
01:46:16|23670.65
01:46:16|23671.65
01:46:17|23670.36
01:46:18|23671.31
01:46:20|23670.92
01:46:20|23670.31
01:46:21|23670.31
01:46:22|23671.8
01:46:24|23671.53
01:46:25|23669.89
01:46:26|23671.01
01:46:27|23669.67
01:46:28|23669.67
01:46:29|23670.22
01:46:30|23669.71
01:46:32|23670.19
01:46:33|23668.87
01:46:33|23670.73
01:46:34|23669.84
01:46:36|23668.55
01:46:37|23669.66
01:46:37|23671.34
01:46:39|23670.51
01:46:40|23670.35
01:46:41|23669.41
01:46:42|23669.41
01:46:43|23670.1
01:46:44|23670.1
01:46:44|23669.42
01:46:45|23670.3
01:46:48|23672.1
01:46:48|23671.81
01:46:49|23670.73
01:46:51|23672.7
01:46:51|23672.8
01:46:52|23672.9
01:46:53|23672.14
01:46:55|23672.82
01:46:55|23672.82
01:46:57|23671.61
01:46:57|23672.94
01:46:59|23672.93
01:46:59|23673.14
01:47:01|23677.35
01:47:01|23677.26
01:47:02|23676.99
01:47:04|23677.14
01:47:04|23676.86
01:47:06|23676.83
01:47:07|23677.35
01:47:08|23677.12
01:47:09|23674.76
01:47:10|23671.87
01:47:11|23670.9
01:47:11|23671.28
01:47:13|23671.76
01:47:15|23673.7
01:47:15|23674.79
01:47:16|23673.85
01:47:17|23673.75
01:47:18|23671.2
01:47:19|23669.97
01:47:21|23666.25
01:47:22|23665.72
01:47:23|23666.71
01:47:24|23663.58
01:47:26|23664.54
01:47:27|23665.23
01:47:27|23666.37
01:47:29|23667.22
01:47:30|23667.12
01:47:31|23666.86
01:47:32|23666.02
01:47:32|23666.02
01:47:34|23666.02
01:47:35|23666.71
01:47:36|23667.84
01:47:36|23669.56
01:47:38|23671.65
01:47:39|23669.26
01:47:40|23669.72
01:47:40|23668.46
01:47:42|23668.52
01:47:43|23669.49
01:47:43|23670.02
01:47:45|23668.88
01:47:46|23671.61
01:47:46|23673.52
01:47:48|23674.36
01:47:49|23674.34
01:47:50|23674.34
01:47:51|23676.56
01:47:53|23674.94
01:47:53|23676.11
01:47:54|23675.82
01:47:55|23676.36
01:47:56|23674.82
01:47:57|23676.
01:47:59|23675.6
01:47:59|23675.57
01:48:01|23677.
01:48:02|23677.
01:48:03|23678.52
01:48:05|23674.24
01:48:06|23674.01
01:48:06|23675.33
01:48:08|23673.35
01:48:08|23675.12
01:48:10|23675.3
01:48:11|23675.99
01:48:12|23675.83
01:48:13|23674.1
01:48:14|23674.67
01:48:14|23676.79
01:48:17|23675.98
01:48:18|23677.11
01:48:19|23677.11
01:48:21|23676.97
01:48:21|23676.65
01:48:22|23676.65
01:48:23|23675.34
01:48:24|23675.74
01:48:26|23675.13
01:48:28|23675.95
01:48:28|23675.43
01:48:29|23675.37
01:48:30|23674.39
01:48:31|23675.18
01:48:32|23674.36
01:48:33|23673.97
01:48:34|23674.84
01:48:35|23676.07
01:48:36|23675.51
01:48:38|23674.56
01:48:39|23676.23
01:48:40|23674.23
01:48:40|23675.86
01:48:42|23674.21
01:48:42|23673.64
01:48:44|23674.07
01:48:45|23673.79
01:48:46|23673.79
01:48:46|23674.33
01:48:48|23674.37
01:48:48|23674.01
01:48:50|23675.53
01:48:50|23676.18
01:48:51|23675.42
01:48:52|23673.71
01:48:54|23675.69
01:48:55|23673.58
01:48:55|23673.58
01:48:56|23675.95
01:48:58|23674.42
01:48:58|23675.29
01:48:59|23676.
01:49:00|23675.65
01:49:01|23675.73
01:49:03|23674.65
01:49:04|23677.25
01:49:04|23676.
01:49:06|23677.56
01:49:08|23675.28
01:49:08|23675.26
01:49:10|23677.08
01:49:10|23677.32
01:49:12|23678.49
01:49:13|23678.11
01:49:15|23677.18
01:49:15|23677.18
01:49:17|23676.22
01:49:19|23675.62
01:49:20|23676.61
01:49:21|23674.59
01:49:22|23673.01
01:49:24|23669.39
01:49:25|23667.08
01:49:25|23666.66
01:49:26|23666.28
01:49:28|23666.69
01:49:28|23666.68
01:49:30|23666.68
01:49:31|23667.66
01:49:31|23668.03
01:49:32|23668.42
01:49:34|23668.42
01:49:35|23669.23
01:49:35|23669.59
01:49:38|23665.5
01:49:38|23663.5
01:49:39|23663.
01:49:40|23664.68
01:49:41|23662.66
01:49:42|23664.37
01:49:43|23662.73
01:49:44|23662.75
01:49:45|23661.3
01:49:46|23660.75
01:49:47|23658.79
01:49:48|23656.23
01:49:49|23655.19
01:49:50|23654.73
01:49:51|23657.24
01:49:53|23660.47
01:49:53|23658.67
01:49:54|23660.34
01:49:56|23660.51
01:49:58|23660.
01:49:58|23660.72
01:49:59|23659.26
01:50:00|23659.74
01:50:01|23661.89
01:50:02|23661.82
01:50:03|23661.79
01:50:04|23661.52
01:50:05|23660.98
01:50:06|23660.03
01:50:07|23660.54
01:50:08|23658.9
01:50:09|23660.22
01:50:10|23658.72
01:50:12|23657.
01:50:12|23657.5
01:50:14|23662.42
01:50:15|23662.42
01:50:16|23661.68
01:50:18|23661.72
01:50:19|23668.2
01:50:20|23665.46
01:50:22|23663.71
01:50:23|23664.98
01:50:23|23664.41
01:50:25|23665.65
01:50:26|23666.51
01:50:27|23665.54
01:50:28|23665.54
01:50:29|23666.39
01:50:31|23666.39
01:50:32|23666.04
01:50:33|23665.11
01:50:34|23666.56
01:50:35|23666.75
01:50:36|23666.77
01:50:37|23666.68
01:50:38|23666.17
01:50:38|23664.45
01:50:40|23665.67
01:50:41|23667.3
01:50:42|23667.25
01:50:43|23667.25
01:50:44|23667.35
01:50:45|23670.79
01:50:46|23669.84
01:50:46|23670.1
01:50:48|23671.57
01:50:49|23669.86
01:50:49|23668.2
01:50:51|23668.2
01:50:52|23668.86
01:50:52|23668.16
01:50:54|23668.19
01:50:54|23667.29
01:50:56|23667.77
01:50:56|23666.69
01:50:58|23669.04
01:50:59|23671.24
01:51:00|23669.26
01:51:00|23670.51
01:51:02|23668.37
01:51:02|23668.45
01:51:03|23668.65
01:51:04|23669.93
01:51:05|23671.1
01:51:07|23670.43
01:51:08|23670.48
01:51:09|23670.48
01:51:10|23670.46
01:51:11|23671.3
01:51:11|23669.78
01:51:13|23669.63
01:51:14|23669.45
01:51:15|23669.32
01:51:16|23669.68
01:51:17|23669.78
01:51:18|23668.08
01:51:20|23667.04
01:51:21|23664.55
01:51:22|23664.28
01:51:24|23663.21
01:51:25|23663.1
01:51:26|23667.56
01:51:28|23665.01
01:51:29|23665.01
01:51:30|23664.36
01:51:31|23664.38
01:51:32|23661.45
01:51:33|23662.5
01:51:34|23661.7
01:51:35|23660.14
01:51:36|23660.
01:51:37|23661.54
01:51:38|23662.38
01:51:39|23661.94
01:51:40|23664.12
01:51:41|23662.51
01:51:42|23664.45
01:51:43|23663.56
01:51:44|23664.44
01:51:45|23664.68
01:51:46|23664.19
01:51:47|23664.07
01:51:48|23664.11
01:51:50|23662.6
01:51:50|23662.69
01:51:52|23662.69
01:51:53|23663.26
01:51:54|23663.23
01:51:55|23663.57
01:51:56|23662.58
01:51:57|23663.77
01:51:58|23664.35
01:51:59|23666.47
01:52:00|23665.27
01:52:01|23666.73
01:52:03|23666.22
01:52:03|23666.22
01:52:04|23666.75
01:52:06|23662.64
01:52:07|23663.93
01:52:08|23657.51
01:52:09|23661.15
01:52:10|23659.17
01:52:11|23661.14
01:52:12|23659.04
01:52:14|23661.85
01:52:15|23662.81
01:52:16|23664.05
01:52:16|23665.7
01:52:17|23665.3
01:52:18|23666.1
01:52:20|23665.7
01:52:20|23663.
01:52:22|23661.85
01:52:22|23664.03
01:52:24|23663.
01:52:25|23663.
01:52:26|23663.98
01:52:27|23663.14
01:52:28|23663.72
01:52:29|23664.75
01:52:30|23665.02
01:52:31|23663.74
01:52:32|23666.52
01:52:33|23667.3
01:52:34|23667.25
01:52:35|23668.71
01:52:36|23664.48
01:52:37|23666.08
01:52:38|23665.94
01:52:39|23667.12
01:52:40|23665.85
01:52:41|23666.45
01:52:42|23665.58
01:52:43|23666.52
01:52:44|23666.52
01:52:45|23666.46
01:52:46|23665.69
01:52:47|23666.32
01:52:48|23666.31
01:52:49|23666.89
01:52:50|23667.54
01:52:52|23669.
01:52:52|23668.52
01:52:53|23669.96
01:52:54|23668.64
01:52:55|23667.21
01:52:56|23667.21
01:52:57|23667.21
01:52:58|23668.25
01:53:00|23668.27
01:53:00|23666.44
01:53:02|23668.04
01:53:02|23668.26
01:53:03|23669.48
01:53:05|23669.34
01:53:06|23669.3
01:53:07|23671.84
01:53:08|23673.29
01:53:09|23673.39
01:53:10|23673.62
01:53:12|23674.18
01:53:13|23675.9
01:53:13|23674.5
01:53:15|23675.8
01:53:16|23673.28
01:53:16|23674.78
01:53:17|23674.44
01:53:18|23674.14
01:53:20|23674.4
01:53:21|23675.51
01:53:22|23675.51
01:53:23|23675.62
01:53:24|23676.97
01:53:26|23674.4
01:53:27|23673.09
01:53:28|23674.4
01:53:29|23672.
01:53:30|23673.89
01:53:31|23673.96
01:53:32|23673.78
01:53:33|23673.93
01:53:34|23675.29
01:53:35|23673.74
01:53:36|23673.74
01:53:37|23673.33
01:53:38|23673.93
01:53:39|23673.91
01:53:40|23673.91
01:53:41|23672.32
01:53:42|23673.24
01:53:43|23673.71
01:53:44|23673.69
01:53:45|23673.98
01:53:46|23673.11
01:53:47|23671.19
01:53:48|23671.95
01:53:49|23670.15
01:53:50|23672.01
01:53:51|23670.41
01:53:52|23672.01
01:53:53|23674.12
01:53:54|23673.45
01:53:55|23675.34
01:53:56|23674.32
01:53:57|23675.52
01:53:58|23673.47
01:53:59|23674.59
01:54:00|23671.77
01:54:01|23673.15
01:54:03|23671.07
01:54:03|23672.54
01:54:05|23670.35
01:54:07|23670.81
01:54:08|23670.81
01:54:08|23670.47
01:54:10|23668.54
01:54:11|23668.54
01:54:12|23668.57
01:54:13|23668.2
01:54:14|23665.1
01:54:16|23662.82
01:54:17|23664.61
01:54:17|23664.07
01:54:19|23664.6
01:54:19|23664.69
01:54:21|23664.38
01:54:23|23664.93
01:54:24|23664.84
01:54:24|23664.78
01:54:26|23663.63
01:54:27|23663.4
01:54:28|23664.33
01:54:29|23663.44
01:54:31|23661.94
01:54:31|23661.95
01:54:33|23657.64
01:54:33|23655.65
01:54:34|23657.63
01:54:36|23660.29
01:54:38|23660.52
01:54:39|23659.28
01:54:40|23658.
01:54:41|23657.9
01:54:42|23658.17
01:54:43|23658.69
01:54:44|23659.29
01:54:45|23659.67
01:54:46|23659.09
01:54:47|23666.31
01:54:48|23665.01
01:54:49|23665.69
01:54:50|23664.81
01:54:51|23664.02
01:54:52|23664.54
01:54:53|23664.46
01:54:54|23664.46
01:54:55|23664.35
01:54:56|23664.32
01:54:57|23662.8
01:54:58|23663.7
01:54:59|23663.7
01:55:00|23663.64
01:55:02|23666.66
01:55:02|23670.97
01:55:03|23669.74
01:55:05|23669.22
01:55:06|23671.68
01:55:08|23670.64
01:55:08|23669.55
01:55:10|23669.51
01:55:10|23669.64
01:55:12|23670.79
01:55:13|23669.74
01:55:14|23670.19
01:55:15|23671.41
01:55:16|23670.01
01:55:17|23669.43
01:55:17|23669.77
01:55:18|23668.75
01:55:19|23669.16
01:55:20|23668.48
01:55:22|23669.25
01:55:24|23670.45
01:55:24|23670.45
01:55:26|23669.71
01:55:27|23669.24
01:55:28|23669.49
01:55:29|23669.29
01:55:31|23669.68
01:55:32|23672.77
01:55:33|23670.66
01:55:34|23670.18
01:55:35|23670.48
01:55:36|23670.17
01:55:37|23670.17
01:55:37|23672.22
01:55:39|23673.18
01:55:40|23671.74
01:55:41|23671.29
01:55:42|23672.49
01:55:43|23670.82
01:55:44|23667.78
01:55:45|23667.42
01:55:46|23666.4
01:55:47|23668.35
01:55:48|23667.95
01:55:49|23670.29
01:55:50|23670.86
01:55:51|23670.46
01:55:52|23669.96
01:55:53|23669.69
01:55:54|23670.07
01:55:55|23668.24
01:55:56|23666.06
01:55:57|23668.72
01:55:58|23668.94
01:55:59|23670.37
01:56:00|23667.41
01:56:01|23668.86
01:56:02|23670.46
01:56:03|23669.63
01:56:04|23669.74
01:56:05|23669.76
01:56:06|23669.
01:56:07|23669.65
01:56:08|23669.65
01:56:09|23668.58
01:56:10|23669.82
01:56:11|23669.65
01:56:12|23669.06
01:56:13|23668.68
01:56:14|23668.69
01:56:15|23668.69
01:56:16|23668.69
01:56:17|23669.8
01:56:18|23669.8
01:56:19|23668.44
01:56:20|23669.13
01:56:22|23669.78
01:56:22|23669.78
01:56:24|23670.25
01:56:25|23670.25
01:56:26|23669.66
01:56:27|23668.8
01:56:29|23670.02
01:56:29|23670.02
01:56:30|23666.63
01:56:32|23666.51
01:56:34|23665.99
01:56:35|23667.5
01:56:36|23667.26
01:56:36|23667.97
01:56:38|23667.96
01:56:39|23667.41
01:56:39|23666.86
01:56:40|23668.
01:56:42|23666.93
01:56:43|23666.44
01:56:44|23665.5
01:56:45|23664.47
01:56:46|23664.45
01:56:47|23660.33
01:56:48|23660.83
01:56:49|23660.72
01:56:51|23661.45
01:56:52|23662.57
01:56:53|23661.57
01:56:53|23662.79
01:56:54|23663.21
01:56:56|23661.95
01:56:57|23662.12
01:56:57|23662.18
01:56:59|23663.83
01:56:59|23663.29
01:57:00|23666.83
01:57:02|23663.81
01:57:02|23667.38
01:57:04|23667.1
01:57:05|23664.89
01:57:06|23666.4
01:57:07|23663.2
01:57:08|23663.57
01:57:09|23662.73
01:57:10|23664.66
01:57:11|23664.5
01:57:12|23663.18
01:57:13|23664.13
01:57:14|23664.49
01:57:16|23662.75
01:57:16|23663.16
01:57:17|23663.19
01:57:19|23664.08
01:57:20|23663.28
01:57:21|23661.8
01:57:22|23661.8
01:57:22|23657.47
01:57:24|23658.1
01:57:26|23660.17
01:57:27|23662.23
01:57:27|23661.39
01:57:28|23661.83
01:57:30|23660.77
01:57:31|23659.19
01:57:31|23660.99
01:57:33|23660.99
01:57:33|23659.5
01:57:34|23659.52
01:57:36|23660.15
01:57:36|23660.4
01:57:38|23660.69
01:57:39|23661.69
01:57:40|23660.89
01:57:41|23660.42
01:57:42|23661.91
01:57:43|23660.98
01:57:44|23662.43
01:57:45|23661.29
01:57:47|23663.84
01:57:48|23663.84
01:57:48|23664.96
01:57:49|23663.87
01:57:50|23665.07
01:57:52|23663.35
01:57:52|23663.67
01:57:53|23663.8
01:57:54|23663.8
01:57:55|23664.19
01:57:57|23666.37
01:57:57|23665.02
01:57:59|23665.54
01:58:00|23665.66
01:58:01|23665.07
01:58:02|23667.33
01:58:03|23667.99
01:58:04|23667.
01:58:05|23667.34
01:58:06|23668.79
01:58:07|23667.36
01:58:08|23667.46
01:58:09|23665.65
01:58:10|23664.59
01:58:12|23664.94
01:58:13|23664.88
01:58:14|23665.
01:58:15|23663.94
01:58:16|23664.94
01:58:17|23663.95
01:58:18|23663.38
01:58:19|23662.99
01:58:20|23663.25
01:58:21|23663.08
01:58:22|23662.98
01:58:23|23663.75
01:58:24|23663.8
01:58:25|23663.8
01:58:27|23663.52
01:58:28|23663.52
01:58:29|23663.51
01:58:30|23663.54
01:58:31|23660.5
01:58:32|23659.55
01:58:34|23660.2
01:58:35|23660.3
01:58:35|23660.3
01:58:37|23657.3
01:58:38|23657.38
01:58:40|23657.05
01:58:40|23657.05
01:58:41|23658.31
01:58:42|23659.13
01:58:43|23659.56
01:58:44|23658.07
01:58:46|23655.95
01:58:46|23654.82
01:58:48|23656.97
01:58:49|23655.29
01:58:50|23657.83
01:58:51|23658.9
01:58:52|23656.76
01:58:53|23657.76
01:58:54|23657.77
01:58:55|23658.16
01:58:56|23657.47
01:58:57|23658.59
01:58:58|23657.22
01:58:59|23657.25
01:59:00|23659.
01:59:01|23657.81
01:59:02|23659.07
01:59:04|23661.85
01:59:05|23663.83
01:59:06|23664.82
01:59:07|23668.19
01:59:08|23667.19
01:59:09|23667.87
01:59:10|23667.6
01:59:11|23666.13
01:59:12|23669.43
01:59:13|23669.37
01:59:14|23667.7
01:59:15|23667.97
01:59:16|23667.07
01:59:17|23669.63
01:59:18|23667.21
01:59:19|23668.22
01:59:20|23668.15
01:59:21|23668.11
01:59:22|23669.43
01:59:23|23668.52
01:59:24|23668.13
01:59:25|23667.25
01:59:27|23667.35
01:59:27|23668.86
01:59:28|23669.
01:59:29|23668.74
01:59:30|23670.
01:59:31|23669.67
01:59:33|23669.6
01:59:34|23669.65
01:59:36|23668.53
01:59:36|23668.73
01:59:37|23669.22
01:59:39|23668.35
01:59:39|23668.36
01:59:41|23668.36
01:59:42|23668.01
01:59:43|23669.33
01:59:43|23669.34
01:59:44|23669.41
01:59:45|23667.46
01:59:47|23667.4
01:59:47|23664.65
01:59:48|23665.46
01:59:50|23670.22
01:59:51|23671.92
01:59:52|23673.74
01:59:53|23672.31
01:59:54|23672.84
01:59:55|23672.12
01:59:56|23672.72
01:59:57|23671.81
01:59:58|23670.74
01:59:59|23672.77
02:00:00|23672.
02:00:01|23671.54
02:00:02|23670.38
02:00:04|23670.65
02:00:04|23667.85
02:00:05|23669.08
02:00:07|23667.13
02:00:09|23667.65
02:00:09|23667.82
02:00:10|23668.59
02:00:11|23666.85
02:00:12|23665.75
02:00:13|23665.19
02:00:14|23666.54
02:00:15|23666.56
02:00:17|23666.23
02:00:18|23667.49
02:00:19|23668.29
02:00:20|23666.96
02:00:21|23668.49
02:00:22|23671.44
02:00:23|23668.95
02:00:25|23670.17
02:00:25|23668.8
02:00:27|23670.04
02:00:29|23670.71
02:00:30|23670.22
02:00:31|23670.37
02:00:31|23670.63
02:00:34|23670.58
02:00:34|23670.52
02:00:37|23671.31
02:00:38|23669.16
02:00:39|23668.43
02:00:41|23667.24
02:00:42|23666.69
02:00:43|23665.58
02:00:43|23666.33
02:00:45|23666.77
02:00:46|23665.27
02:00:46|23668.
02:00:48|23667.46
02:00:48|23669.09
02:00:49|23668.11
02:00:51|23669.17
02:00:53|23668.47
02:00:53|23667.9
02:00:54|23671.55
02:00:55|23669.98
02:00:56|23671.22
02:00:57|23671.22
02:00:58|23670.46
02:00:59|23670.46
02:01:00|23670.26
02:01:01|23669.79
02:01:02|23668.67
02:01:04|23667.58
02:01:04|23667.67
02:01:05|23668.58
02:01:07|23666.83
02:01:08|23667.84
02:01:09|23667.81
02:01:10|23667.92
02:01:12|23668.2
02:01:12|23666.49
02:01:13|23666.49
02:01:15|23668.37
02:01:15|23667.81
02:01:16|23667.81
02:01:17|23669.64
02:01:18|23669.64
02:01:20|23669.57
02:01:21|23669.14
02:01:22|23670.75
02:01:23|23670.62
02:01:23|23670.9
02:01:25|23671.38
02:01:26|23672.61
02:01:27|23671.
02:01:29|23671.99
02:01:29|23672.83
02:01:31|23671.63
02:01:32|23673.8
02:01:33|23675.13
02:01:34|23672.51
02:01:36|23672.04
02:01:36|23673.09
02:01:38|23671.52
02:01:38|23672.29
02:01:39|23669.21
02:01:41|23667.96
02:01:42|23669.62
02:01:43|23668.39
02:01:44|23668.18
02:01:45|23670.44
02:01:46|23671.97
02:01:47|23671.18
02:01:49|23669.63
02:01:50|23668.58
02:01:51|23668.2
02:01:51|23667.51
02:01:53|23662.1
02:01:54|23661.1
02:01:55|23663.83
02:01:56|23664.31
02:01:57|23663.2
02:01:58|23663.25
02:01:59|23664.31
02:02:00|23663.21
02:02:01|23663.87
02:02:02|23663.05
02:02:03|23662.94
02:02:05|23661.5
02:02:05|23661.5
02:02:06|23659.07
02:02:07|23659.07
02:02:09|23658.06
02:02:10|23657.28
02:02:11|23657.25
02:02:12|23655.42
02:02:13|23656.79
02:02:14|23657.16
02:02:15|23655.29
02:02:16|23648.24
02:02:17|23647.94
02:02:18|23649.47
02:02:19|23650.47
02:02:20|23649.83
02:02:21|23651.27
02:02:22|23650.95
02:02:22|23650.27
02:02:24|23651.79
02:02:25|23650.65
02:02:26|23651.99
02:02:28|23653.17
02:02:28|23651.64
02:02:30|23651.
02:02:31|23649.7
02:02:32|23650.5
02:02:33|23650.16
02:02:34|23650.41
02:02:35|23646.56
02:02:36|23644.9
02:02:37|23644.13
02:02:38|23642.94
02:02:39|23644.85
02:02:40|23645.07
02:02:42|23645.
02:02:42|23646.35
02:02:43|23647.15
02:02:44|23644.17
02:02:45|23643.63
02:02:47|23643.75
02:02:47|23642.03
02:02:48|23641.1
02:02:49|23642.99
02:02:50|23642.33
02:02:52|23644.19
02:02:52|23643.86
02:02:53|23644.45
02:02:54|23643.16
02:02:56|23642.29
02:02:57|23640.18
02:02:58|23640.87
02:02:59|23640.13
02:03:00|23642.82
02:03:01|23640.69
02:03:02|23642.98
02:03:02|23642.34
02:03:04|23641.75
02:03:05|23641.75
02:03:06|23643.53
02:03:07|23644.93
02:03:08|23645.39
02:03:09|23645.21
02:03:11|23645.98
02:03:11|23644.93
02:03:12|23643.41
02:03:13|23641.84
02:03:14|23642.67
02:03:15|23645.81
02:03:16|23646.64
02:03:17|23642.94
02:03:18|23640.79
02:03:19|23640.45
02:03:20|23637.86
02:03:21|23637.69
02:03:22|23638.44
02:03:23|23638.18
02:03:24|23634.87
02:03:25|23637.02
02:03:26|23640.38
02:03:27|23638.51
02:03:28|23635.66
02:03:30|23635.78
02:03:31|23636.8
02:03:32|23637.66
02:03:33|23639.65
02:03:34|23634.44
02:03:35|23633.75
02:03:36|23632.84
02:03:37|23630.75
02:03:38|23628.81
02:03:39|23631.32
02:03:40|23631.01
02:03:41|23631.6
02:03:42|23633.14
02:03:43|23632.51
02:03:44|23632.54
02:03:45|23634.23
02:03:46|23632.05
02:03:47|23635.6
02:03:48|23636.81
02:03:49|23637.86
02:03:50|23637.52
02:03:51|23636.54
02:03:52|23634.99
02:03:54|23636.97
02:03:55|23637.01
02:03:55|23636.55
02:03:57|23637.96
02:03:58|23638.16
02:03:59|23635.8
02:03:59|23635.21
02:04:01|23637.27
02:04:02|23636.53
02:04:03|23638.33
02:04:03|23638.38
02:04:05|23635.68
02:04:06|23636.61
02:04:07|23633.56
02:04:08|23635.99
02:04:09|23636.19
02:04:10|23634.62
02:04:12|23637.09
02:04:12|23639.17
02:04:14|23639.62
02:04:14|23639.73
02:04:16|23638.43
02:04:17|23640.31
02:04:18|23640.54
02:04:19|23640.28
02:04:21|23644.45
02:04:21|23642.9
02:04:22|23642.98
02:04:24|23641.46
02:04:25|23641.78
02:04:26|23640.83
02:04:27|23641.63
02:04:28|23641.58
02:04:29|23641.58
02:04:30|23638.87
02:04:32|23638.72
02:04:33|23642.36
02:04:34|23640.82
02:04:36|23641.04
02:04:36|23642.51
02:04:37|23642.97
02:04:38|23638.25
02:04:39|23638.55
02:04:40|23640.03
02:04:41|23639.91
02:04:42|23639.86
02:04:43|23640.56
02:04:44|23642.85
02:04:46|23641.7
02:04:46|23641.08
02:04:47|23641.86
02:04:48|23638.96
02:04:50|23638.98
02:04:51|23639.85
02:04:52|23639.84
02:04:53|23640.43
02:04:54|23640.03
02:04:56|23642.18
02:04:57|23643.99
02:04:57|23643.94
02:04:59|23642.81
02:05:01|23639.73
02:05:02|23639.97
02:05:03|23642.01
02:05:04|23640.84
02:05:05|23642.98
02:05:07|23640.74
02:05:08|23639.57
02:05:08|23639.74
02:05:10|23640.73
02:05:12|23642.2
02:05:12|23641.5
02:05:14|23643.18
02:05:15|23643.02
02:05:16|23641.54
02:05:17|23642.45
02:05:18|23642.44
02:05:18|23640.92
02:05:19|23638.55
02:05:21|23638.55
02:05:21|23638.61
02:05:23|23639.79
02:05:23|23638.69
02:05:25|23642.03
02:05:26|23637.71
02:05:26|23638.49
02:05:27|23636.61
02:05:29|23637.51
02:05:30|23638.47
02:05:30|23638.76
02:05:33|23637.95
02:05:34|23638.76
02:05:36|23637.41
02:05:36|23636.5
02:05:38|23637.49
02:05:38|23638.19
02:05:40|23637.86
02:05:41|23637.69
02:05:42|23636.18
02:05:43|23630.86
02:05:44|23630.86
02:05:45|23632.83
02:05:46|23631.08
02:05:47|23631.69
02:05:48|23631.69
02:05:49|23630.21
02:05:50|23629.96
02:05:51|23632.56
02:05:52|23632.56
02:05:53|23628.39
02:05:54|23625.72
02:05:55|23626.86
02:05:57|23629.45
02:05:57|23629.06
02:05:58|23627.32
02:05:59|23628.31
02:06:01|23629.96
02:06:02|23628.22
02:06:04|23629.18
02:06:05|23629.26
02:06:06|23629.99
02:06:07|23629.32
02:06:08|23628.3
02:06:09|23630.41
02:06:10|23629.04
02:06:11|23631.68
02:06:12|23631.45
02:06:14|23631.5
02:06:14|23629.98
02:06:16|23628.64
02:06:17|23630.14
02:06:18|23627.56
02:06:19|23626.8
02:06:19|23620.61
02:06:21|23619.15
02:06:21|23618.23
02:06:22|23622.22
02:06:24|23620.66
02:06:25|23625.03
02:06:25|23625.59
02:06:27|23626.84
02:06:27|23625.72
02:06:28|23627.54
02:06:30|23627.4
02:06:31|23626.2
02:06:31|23625.64
02:06:33|23622.49
02:06:35|23621.3
02:06:36|23623.06
02:06:37|23617.97
02:06:38|23621.81
02:06:39|23623.06
02:06:40|23621.33
02:06:41|23622.48
02:06:42|23622.09
02:06:43|23621.32
02:06:44|23622.33
02:06:45|23625.76
02:06:46|23627.42
02:06:47|23628.33
02:06:48|23628.98
02:06:49|23627.16
02:06:51|23628.19
02:06:52|23628.97
02:06:53|23629.17
02:06:53|23633.31
02:06:55|23633.03
02:06:56|23632.42
02:06:57|23631.86
02:06:58|23631.39
02:06:59|23632.02
02:07:00|23632.21
02:07:01|23633.16
02:07:02|23634.88
02:07:04|23633.17
02:07:05|23632.61
02:07:05|23633.92
02:07:07|23630.97
02:07:07|23632.75
02:07:09|23635.26
02:07:10|23633.09
02:07:11|23634.67
02:07:11|23630.62
02:07:13|23630.26
02:07:14|23632.48
02:07:15|23633.65
02:07:16|23631.93
02:07:17|23633.78
02:07:18|23635.24
02:07:19|23634.43
02:07:20|23633.82
02:07:21|23633.74
02:07:21|23632.14
02:07:22|23631.76
02:07:25|23631.36
02:07:25|23632.1
02:07:26|23632.66
02:07:28|23632.47
02:07:28|23632.63
02:07:30|23635.11
02:07:31|23635.11
02:07:32|23633.57
02:07:33|23636.34
02:07:35|23634.93
02:07:36|23632.7
02:07:37|23632.09
02:07:38|23633.95
02:07:39|23633.95
02:07:40|23634.63
02:07:41|23634.63
02:07:42|23633.12
02:07:43|23634.64
02:07:45|23631.71
02:07:45|23629.47
02:07:47|23630.32
02:07:48|23628.92
02:07:49|23629.95
02:07:50|23629.14
02:07:51|23630.96
02:07:52|23632.06
02:07:53|23634.3
02:07:54|23632.92
02:07:55|23634.3
02:07:57|23632.14
02:07:58|23633.56
02:07:59|23633.31
02:08:00|23635.67
02:08:01|23635.92
02:08:02|23636.47
02:08:03|23635.12
02:08:04|23634.64
02:08:05|23634.54
02:08:07|23634.75
02:08:08|23634.9
02:08:09|23632.88
02:08:10|23634.15
02:08:12|23633.03
02:08:13|23633.05
02:08:14|23630.79
02:08:15|23633.22
02:08:15|23634.29
02:08:17|23636.05
02:08:18|23634.77
02:08:19|23634.87
02:08:21|23634.71
02:08:22|23633.16
02:08:22|23633.23
02:08:23|23632.2
02:08:24|23631.04
02:08:26|23632.58
02:08:26|23630.93
02:08:27|23628.72
02:08:28|23626.3
02:08:29|23626.84
02:08:31|23625.9
02:08:31|23625.93
02:08:32|23625.
02:08:33|23627.85
02:08:34|23627.77
02:08:35|23627.84
02:08:36|23627.63
02:08:37|23628.79
02:08:38|23628.51
02:08:40|23625.62
02:08:42|23624.61
02:08:42|23624.93
02:08:44|23624.52
02:08:44|23624.51
02:08:45|23627.12
02:08:46|23629.1
02:08:49|23626.25
02:08:49|23627.4
02:08:51|23625.14
02:08:51|23624.22
02:08:53|23625.8
02:08:54|23624.02
02:08:54|23624.38
02:08:55|23627.18
02:08:57|23626.87
02:08:57|23628.66
02:08:58|23628.56
02:09:00|23628.56
02:09:02|23633.83
02:09:02|23631.62
02:09:03|23634.17
02:09:04|23634.
02:09:05|23632.51
02:09:06|23632.39
02:09:07|23631.3
02:09:08|23629.19
02:09:09|23630.69
02:09:10|23629.9
02:09:11|23630.49
02:09:12|23632.17
02:09:13|23631.67
02:09:15|23629.89
02:09:16|23630.12
02:09:17|23629.65
02:09:18|23630.08
02:09:19|23629.21
02:09:20|23630.1
02:09:21|23629.69
02:09:22|23629.69
02:09:22|23625.18
02:09:23|23628.89
02:09:25|23632.02
02:09:26|23633.82
02:09:27|23633.23
02:09:28|23633.25
02:09:29|23632.18
02:09:30|23633.89
02:09:31|23632.83
02:09:32|23633.69
02:09:33|23633.78
02:09:34|23633.78
02:09:35|23633.24
02:09:37|23629.06
02:09:38|23629.58
02:09:40|23628.4
02:09:41|23628.84
02:09:42|23628.9
02:09:43|23629.78
02:09:45|23630.63
02:09:46|23631.66
02:09:47|23632.24
02:09:47|23632.24
02:09:48|23629.94
02:09:49|23629.98
02:09:50|23631.35
02:09:52|23631.36
02:09:53|23629.15
02:09:54|23630.69
02:09:55|23629.33
02:09:56|23628.9
02:09:58|23629.77
02:09:58|23629.41
02:10:00|23630.12
02:10:01|23630.71
02:10:02|23632.85
02:10:04|23632.93
02:10:05|23631.78
02:10:06|23631.47
02:10:07|23630.28
02:10:08|23631.15
02:10:09|23631.96
02:10:10|23632.04
02:10:11|23630.85
02:10:12|23631.5
02:10:13|23630.14
02:10:14|23627.8
02:10:15|23627.22
02:10:16|23627.41
02:10:18|23628.73
02:10:18|23629.19
02:10:19|23628.84
02:10:21|23628.33
02:10:22|23628.27
02:10:23|23632.22
02:10:25|23631.84
02:10:25|23630.16
02:10:26|23631.41
02:10:27|23632.02
02:10:28|23630.62
02:10:29|23630.4
02:10:30|23627.33
02:10:31|23628.29
02:10:32|23629.11
02:10:33|23628.98
02:10:34|23629.48
02:10:35|23629.48
02:10:37|23630.17
02:10:39|23628.59
02:10:39|23631.13
02:10:40|23629.48
02:10:42|23629.91
02:10:43|23628.43
02:10:45|23626.76
02:10:45|23626.7
02:10:46|23626.49
02:10:47|23626.76
02:10:48|23622.97
02:10:49|23622.08
02:10:50|23624.13
02:10:51|23625.66
02:10:52|23625.26
02:10:54|23625.77
02:10:55|23627.74
02:10:55|23625.74
02:10:56|23619.81
02:10:58|23623.58
02:10:58|23621.9
02:10:59|23623.33
02:11:00|23623.06
02:11:02|23619.64
02:11:03|23618.23
02:11:04|23618.13
02:11:06|23617.02
02:11:07|23618.05
02:11:08|23615.44
02:11:10|23615.76
02:11:11|23615.72
02:11:12|23616.49
02:11:13|23615.96
02:11:14|23614.08
02:11:15|23612.69
02:11:16|23614.13
02:11:17|23611.42
02:11:19|23613.73
02:11:19|23610.77
02:11:20|23612.11
02:11:23|23611.47
02:11:23|23607.3
02:11:24|23608.09
02:11:26|23611.14
02:11:27|23608.69
02:11:27|23609.23
02:11:29|23607.23
02:11:29|23608.15
02:11:31|23607.09
02:11:32|23606.52
02:11:32|23604.95
02:11:33|23605.16
02:11:35|23606.47
02:11:36|23604.06
02:11:36|23604.95
02:11:38|23606.36
02:11:39|23605.47
02:11:40|23604.99
02:11:42|23606.36
02:11:43|23586.21
02:11:44|23585.86
02:11:45|23577.5
02:11:46|23593.99
02:11:47|23595.84
02:11:48|23600.14
02:11:49|23600.06
02:11:50|23609.75
02:11:52|23622.91
02:11:53|23623.43
02:11:54|23618.62
02:11:55|23615.4
02:11:55|23612.81
02:11:56|23612.38
02:11:58|23605.77
02:11:58|23603.29
02:12:00|23601.72
02:12:01|23604.28
02:12:02|23606.28
02:12:03|23611.78
02:12:05|23608.22
02:12:06|23602.31
02:12:08|23594.81
02:12:08|23602.01
02:12:09|23606.77
02:12:10|23607.12
02:12:11|23608.63
02:12:12|23606.94
02:12:13|23606.57
02:12:14|23604.68
02:12:16|23601.99
02:12:16|23606.25
02:12:17|23606.52
02:12:18|23608.04
02:12:19|23608.76
02:12:20|23608.99
02:12:22|23608.65
02:12:23|23608.06
02:12:23|23605.06
02:12:24|23605.74
02:12:26|23610.19
02:12:26|23608.04
02:12:28|23608.1
02:12:29|23614.17
02:12:29|23615.67
02:12:30|23617.9
02:12:32|23618.05
02:12:33|23618.21
02:12:34|23619.72
02:12:34|23621.13
02:12:36|23622.53
02:12:37|23616.14
02:12:38|23616.97
02:12:40|23621.76
02:12:41|23623.7
02:12:42|23622.1
02:12:44|23627.31
02:12:44|23628.05
02:12:46|23627.96
02:12:48|23630.25
02:12:49|23626.75
02:12:49|23627.96
02:12:51|23628.83
02:12:53|23627.35
02:12:53|23629.18
02:12:55|23629.03
02:12:56|23627.43
02:12:57|23630.12
02:12:58|23628.98
02:12:59|23628.38
02:13:00|23628.53
02:13:01|23628.45
02:13:02|23626.68
02:13:03|23627.89
02:13:05|23626.11
02:13:06|23624.33
02:13:06|23623.65
02:13:08|23625.89
02:13:09|23627.95
02:13:09|23626.5
02:13:11|23628.21
02:13:12|23626.74
02:13:13|23623.83
02:13:14|23625.49
02:13:15|23625.76
02:13:16|23627.34
02:13:16|23627.12
02:13:18|23627.88
02:13:19|23626.89
02:13:20|23625.37
02:13:20|23625.92
02:13:22|23625.92
02:13:23|23628.54
02:13:24|23627.56
02:13:25|23626.82
02:13:26|23625.23
02:13:26|23625.52
02:13:28|23625.32
02:13:29|23624.72
02:13:29|23624.65
02:13:31|23626.12
02:13:33|23626.8
02:13:33|23625.14
02:13:34|23625.14
02:13:35|23627.24
02:13:37|23624.18
02:13:37|23623.62
02:13:38|23626.28
02:13:40|23611.35
02:13:42|23620.17
02:13:43|23621.89
02:13:44|23620.52
02:13:45|23619.47
02:13:46|23620.05
02:13:47|23618.61
02:13:48|23618.73
02:13:48|23618.03
02:13:49|23612.41
02:13:50|23609.66
02:13:52|23615.56
02:13:53|23616.38
02:13:55|23614.54
02:13:55|23616.41
02:13:56|23614.49
02:13:57|23611.18
02:13:58|23612.31
02:13:59|23613.8
02:14:01|23615.35
02:14:02|23614.86
02:14:03|23614.29
02:14:04|23613.66
02:14:05|23613.81
02:14:06|23613.79
02:14:07|23612.26
02:14:08|23604.08
02:14:09|23598.12
02:14:11|23602.21
02:14:12|23603.41
02:14:13|23596.7
02:14:14|23598.46
02:14:15|23600.69
02:14:16|23599.37
02:14:17|23599.53
02:14:18|23595.13
02:14:19|23595.7
02:14:20|23593.79
02:14:21|23596.69
02:14:22|23596.69
02:14:23|23594.68
02:14:24|23591.22
02:14:25|23586.12
02:14:26|23580.76
02:14:27|23581.
02:14:28|23583.14
02:14:29|23577.78
02:14:30|23583.
02:14:31|23584.01
02:14:32|23581.98
02:14:34|23586.63
02:14:34|23586.28
02:14:35|23586.65
02:14:36|23586.11
02:14:37|23589.66
02:14:38|23587.59
02:14:39|23585.95
02:14:41|23588.44
02:14:42|23587.2
02:14:43|23592.44
02:14:44|23594.15
02:14:44|23590.15
02:14:46|23590.82
02:14:47|23591.51
02:14:47|23585.59
02:14:49|23581.84
02:14:50|23583.62
02:14:51|23585.58
02:14:51|23585.58
02:14:53|23589.17
02:14:53|23592.
02:14:54|23589.97
02:14:56|23594.58
02:14:57|23594.32
02:14:58|23593.23
02:14:59|23593.27
02:14:59|23594.12
02:15:01|23591.99
02:15:02|23590.07
02:15:03|23587.76
02:15:04|23589.89
02:15:04|23590.85
02:15:07|23590.82
02:15:07|23590.22
02:15:08|23595.
02:15:09|23593.94
02:15:10|23592.8
02:15:11|23593.87
02:15:12|23602.73
02:15:13|23603.56
02:15:14|23600.88
02:15:15|23600.65
02:15:16|23606.
02:15:17|23602.77
02:15:18|23606.4
02:15:20|23602.19
02:15:21|23603.57
02:15:22|23604.26
02:15:23|23602.51
02:15:24|23603.05
02:15:24|23603.29
02:15:26|23601.87
02:15:27|23602.33
02:15:28|23601.2
02:15:29|23602.38
02:15:30|23602.74
02:15:30|23605.
02:15:32|23604.69
02:15:32|23605.76
02:15:33|23602.85
02:15:36|23608.33
02:15:36|23610.76
02:15:37|23611.72
02:15:38|23611.09
02:15:39|23613.71
02:15:40|23613.11
02:15:41|23612.4
02:15:42|23614.16
02:15:43|23616.05
02:15:44|23616.78
02:15:45|23614.94
02:15:46|23617.22
02:15:47|23617.16
02:15:49|23615.69
02:15:50|23614.24
02:15:51|23614.68
02:15:53|23615.18
02:15:54|23614.87
02:15:54|23618.25
02:15:56|23619.47
02:15:56|23620.45
02:15:58|23618.44
02:15:58|23617.96
02:16:01|23619.96
02:16:01|23620.82
02:16:03|23621.02
02:16:04|23621.88
02:16:05|23621.2
02:16:07|23622.72
02:16:08|23625.87
02:16:09|23627.87
02:16:10|23624.79
02:16:11|23623.52
02:16:12|23624.23
02:16:13|23625.75
02:16:14|23626.28
02:16:15|23624.86
02:16:16|23622.
02:16:17|23625.16
02:16:18|23624.63
02:16:19|23624.51
02:16:20|23626.43
02:16:21|23627.88
02:16:22|23625.26
02:16:23|23626.02
02:16:24|23624.62
02:16:25|23622.83
02:16:26|23623.67
02:16:27|23625.18
02:16:28|23623.41
02:16:29|23623.4
02:16:30|23620.5
02:16:31|23622.33
02:16:32|23624.13
02:16:33|23625.28
02:16:34|23627.13
02:16:35|23626.5
02:16:36|23627.89
02:16:37|23623.76
02:16:38|23623.55
02:16:39|23622.92
02:16:40|23623.46
02:16:41|23623.8
02:16:42|23622.17
02:16:44|23624.94
02:16:45|23623.51
02:16:46|23624.49
02:16:46|23623.02
02:16:47|23623.11
02:16:49|23624.28
02:16:50|23623.85
02:16:51|23624.67
02:16:52|23623.83
02:16:53|23623.9
02:16:54|23624.99
02:16:55|23624.84
02:16:56|23624.84
02:16:57|23622.72
02:16:58|23622.73
02:16:59|23622.91
02:17:00|23626.47
02:17:01|23628.67
02:17:02|23627.85
02:17:03|23625.4
02:17:05|23626.92
02:17:05|23625.66
02:17:07|23628.33
02:17:08|23630.24
02:17:09|23632.27
02:17:10|23632.95
02:17:11|23632.86
02:17:12|23628.74
02:17:13|23630.52
02:17:14|23630.06
02:17:15|23629.39
02:17:16|23624.68
02:17:17|23627.89
02:17:18|23628.34
02:17:19|23629.24
02:17:21|23632.46
02:17:21|23630.68
02:17:23|23631.23
02:17:23|23630.68
02:17:25|23631.82
02:17:25|23630.95
02:17:26|23629.79
02:17:28|23630.25
02:17:29|23627.66
02:17:29|23631.78
02:17:31|23630.95
02:17:32|23631.18
02:17:32|23630.55
02:17:33|23629.29
02:17:34|23628.26
02:17:36|23629.74
02:17:36|23633.77
02:17:37|23634.02
02:17:39|23633.74
02:17:39|23632.65
02:17:40|23632.56
02:17:42|23631.19
02:17:42|23630.41
02:17:44|23630.65
02:17:46|23631.15
02:17:47|23631.72
02:17:47|23629.66
02:17:48|23633.34
02:17:50|23631.76
02:17:51|23633.43
02:17:52|23633.51
02:17:54|23634.75
02:17:55|23633.58
02:17:56|23633.12
02:17:57|23632.68
02:17:58|23630.7
02:17:59|23630.92
02:18:00|23632.28
02:18:01|23636.2
02:18:03|23635.37
02:18:04|23635.29
02:18:04|23633.54
02:18:06|23636.
02:18:07|23635.5
02:18:08|23635.9
02:18:09|23636.76
02:18:10|23635.22
02:18:12|23635.
02:18:13|23633.95
02:18:14|23635.03
02:18:15|23635.86
02:18:16|23636.37
02:18:17|23636.61
02:18:17|23634.59
02:18:19|23633.77
02:18:21|23637.54
02:18:21|23638.67
02:18:22|23637.54
02:18:23|23637.17
02:18:24|23636.86
02:18:25|23639.9
02:18:26|23636.73
02:18:27|23636.08
02:18:29|23636.09
02:18:29|23635.9
02:18:30|23635.58
02:18:31|23636.45
02:18:33|23639.21
02:18:34|23638.41
02:18:35|23638.42
02:18:36|23639.16
02:18:37|23639.16
02:18:38|23637.13
02:18:39|23636.26
02:18:40|23633.54
02:18:41|23630.23
02:18:42|23631.19
02:18:43|23631.31
02:18:44|23633.43
02:18:46|23635.72
02:18:47|23638.58
02:18:48|23638.9
02:18:48|23637.95
02:18:49|23638.72
02:18:51|23635.01
02:18:52|23634.19
02:18:53|23632.71
02:18:54|23634.02
02:18:56|23634.76
02:18:56|23634.73
02:18:57|23631.3
02:18:58|23631.11
02:18:59|23631.
02:19:01|23632.62
02:19:01|23635.93
02:19:02|23635.13
02:19:03|23632.55
02:19:04|23632.62
02:19:06|23634.52
02:19:06|23632.79
02:19:08|23634.84
02:19:09|23635.55
02:19:11|23634.49
02:19:13|23634.37
02:19:13|23634.3
02:19:14|23632.92
02:19:15|23634.56
02:19:17|23635.51
02:19:18|23637.83
02:19:19|23636.33
02:19:19|23637.18
02:19:21|23632.1
02:19:22|23636.65
02:19:23|23637.02
02:19:24|23634.8
02:19:25|23636.48
02:19:26|23637.92
02:19:27|23639.16
02:19:28|23635.88
02:19:29|23634.82
02:19:30|23633.36
02:19:31|23632.72
02:19:32|23631.85
02:19:33|23630.67
02:19:34|23632.15
02:19:35|23632.05
02:19:36|23631.51
02:19:37|23631.99
02:19:38|23633.26
02:19:39|23633.43
02:19:40|23627.25
02:19:41|23625.01
02:19:42|23621.41
02:19:43|23623.69
02:19:44|23623.69
02:19:45|23622.92
02:19:46|23624.57
02:19:48|23624.22
02:19:49|23622.88
02:19:50|23623.76
02:19:51|23623.03
02:19:52|23622.44
02:19:53|23623.85
02:19:55|23622.44
02:19:55|23621.31
02:19:56|23620.49
02:19:58|23621.04
02:19:58|23621.27
02:19:59|23620.02
02:20:01|23619.73
02:20:03|23621.59
02:20:03|23620.88
02:20:05|23622.24
02:20:06|23620.58
02:20:07|23621.19
02:20:08|23620.97
02:20:09|23621.68
02:20:10|23621.51
02:20:11|23621.25
02:20:12|23621.24
02:20:13|23622.12
02:20:13|23621.21
02:20:14|23622.84
02:20:16|23621.37
02:20:17|23622.91
02:20:17|23622.91
02:20:19|23621.36
02:20:19|23621.01
02:20:20|23620.98
02:20:22|23620.65
02:20:23|23618.76
02:20:24|23619.5
02:20:25|23620.15
02:20:26|23620.74
02:20:27|23620.74
02:20:28|23620.38
02:20:29|23623.24
02:20:30|23623.37
02:20:31|23621.27
02:20:32|23620.36
02:20:33|23620.76
02:20:34|23617.76
02:20:35|23614.71
02:20:36|23615.49
02:20:37|23617.47
02:20:38|23618.09
02:20:39|23618.09
02:20:40|23616.53
02:20:41|23616.95
02:20:42|23614.71
02:20:43|23618.7
02:20:44|23618.69
02:20:45|23619.1
02:20:47|23616.82
02:20:48|23620.42
02:20:50|23616.43
02:20:50|23615.72
02:20:52|23616.5
02:20:53|23615.15
02:20:54|23618.11
02:20:56|23617.52
02:20:56|23615.45
02:20:58|23615.99
02:21:00|23614.94
02:21:00|23615.8
02:21:01|23618.03
02:21:02|23618.4
02:21:03|23616.68
02:21:04|23616.73
02:21:06|23618.38
02:21:06|23616.72
02:21:07|23619.75
02:21:09|23615.65
02:21:10|23616.41
02:21:11|23617.12
02:21:12|23617.53
02:21:12|23618.36
02:21:13|23617.4
02:21:14|23620.44
02:21:16|23619.55
02:21:17|23620.86
02:21:18|23617.87
02:21:19|23616.94
02:21:20|23616.18
02:21:20|23613.53
02:21:21|23616.33
02:21:23|23612.93
02:21:24|23613.76
02:21:25|23614.54
02:21:25|23616.91
02:21:27|23616.91
02:21:29|23616.26
02:21:29|23616.21
02:21:30|23614.4
02:21:31|23613.53
02:21:32|23613.16
02:21:34|23611.22
02:21:35|23608.35
02:21:36|23607.77
02:21:37|23610.2
02:21:38|23612.71
02:21:39|23616.05
02:21:40|23618.4
02:21:41|23615.53
02:21:42|23617.72
02:21:42|23616.26
02:21:43|23616.95
02:21:45|23613.45
02:21:45|23614.92
02:21:47|23613.74
02:21:47|23614.63
02:21:50|23613.39
02:21:50|23614.39
02:21:52|23614.24
02:21:53|23617.85
02:21:54|23617.57
02:21:55|23617.01
02:21:55|23618.64
02:21:56|23618.64
02:21:57|23618.64
02:21:59|23616.79
02:22:00|23616.78
02:22:01|23616.82
02:22:02|23617.25
02:22:03|23622.74
02:22:04|23623.42
02:22:05|23622.15
02:22:07|23624.25
02:22:08|23625.19
02:22:09|23623.23
02:22:10|23623.08
02:22:12|23629.49
02:22:12|23629.4
02:22:13|23626.87
02:22:14|23628.15
02:22:15|23627.79
02:22:16|23628.97
02:22:17|23625.75
02:22:18|23624.53
02:22:19|23624.65
02:22:20|23628.18
02:22:21|23625.04
02:22:22|23626.92
02:22:23|23626.92
02:22:25|23626.84
02:22:26|23626.84
02:22:27|23626.24
02:22:28|23627.29
02:22:29|23627.44
02:22:29|23627.3
02:22:32|23625.76
02:22:32|23627.48
02:22:33|23626.81
02:22:35|23624.64
02:22:35|23624.75
02:22:36|23624.83
02:22:37|23623.6
02:22:38|23624.93
02:22:39|23625.86
02:22:41|23624.69
02:22:41|23624.69
02:22:42|23625.44
02:22:43|23624.41
02:22:44|23620.82
02:22:45|23621.34
02:22:46|23620.08
02:22:47|23621.
02:22:49|23622.38
02:22:50|23622.38
02:22:51|23622.82
02:22:52|23621.9
02:22:54|23622.76
02:22:55|23621.
02:22:55|23620.04
02:22:57|23617.58
02:22:57|23617.63
02:22:58|23615.37
02:23:00|23615.32
02:23:01|23611.53
02:23:02|23611.11
02:23:03|23613.42
02:23:04|23615.59
02:23:05|23616.72
02:23:06|23617.39
02:23:07|23617.85
02:23:09|23617.41
02:23:11|23619.08
02:23:13|23622.87
02:23:13|23625.67
02:23:14|23625.66
02:23:16|23626.59
02:23:16|23622.7
02:23:17|23622.7
02:23:18|23620.02
02:23:19|23620.39
02:23:21|23620.89
02:23:22|23623.97
02:23:24|23626.58
02:23:24|23625.47
02:23:25|23624.53
02:23:26|23624.56
02:23:27|23624.67
02:23:28|23622.81
02:23:29|23623.82
02:23:30|23623.55
02:23:31|23624.09
02:23:32|23623.49
02:23:33|23621.93
02:23:34|23620.51
02:23:35|23622.66
02:23:37|23623.9
02:23:37|23625.42
02:23:38|23624.67
02:23:39|23624.75
02:23:40|23624.88
02:23:41|23624.32
02:23:42|23624.76
02:23:43|23624.52
02:23:44|23625.59
02:23:45|23625.
02:23:46|23624.28
02:23:47|23624.28
02:23:48|23624.36
02:23:50|23625.
02:23:50|23624.98
02:23:52|23624.03
02:23:53|23624.72
02:23:54|23628.22
02:23:55|23628.42
02:23:55|23628.53
02:23:57|23628.53
02:23:58|23633.34
02:23:58|23635.14
02:24:01|23633.59
02:24:01|23636.01
02:24:02|23637.
02:24:03|23635.63
02:24:04|23635.43
02:24:06|23634.56
02:24:07|23632.4
02:24:08|23637.82
02:24:09|23635.15
02:24:11|23635.98
02:24:11|23638.46
02:24:12|23637.75
02:24:13|23637.3
02:24:14|23634.9
02:24:15|23634.87
02:24:17|23633.29
02:24:17|23632.53
02:24:19|23634.45
02:24:20|23634.05
02:24:21|23635.79
02:24:22|23635.84
02:24:22|23636.8
02:24:24|23635.45
02:24:25|23638.12
02:24:26|23637.08
02:24:26|23638.04
02:24:27|23639.03
02:24:28|23637.06
02:24:30|23636.46
02:24:31|23637.04
02:24:32|23636.26
02:24:32|23635.02
02:24:33|23635.
02:24:36|23634.31
02:24:36|23634.95
02:24:37|23634.33
02:24:38|23633.94
02:24:39|23635.02
02:24:40|23633.56
02:24:42|23633.46
02:24:43|23636.89
02:24:43|23635.36
02:24:44|23636.84
02:24:46|23635.45
02:24:46|23636.33
02:24:47|23634.83
02:24:48|23636.27
02:24:49|23635.53
02:24:50|23634.35
02:24:51|23633.81
02:24:53|23634.42
02:24:54|23635.37
02:24:55|23634.91
02:24:57|23633.39
02:24:59|23633.3
02:25:00|23633.58
02:25:01|23633.43
02:25:03|23634.01
02:25:03|23634.02
02:25:04|23633.51
02:25:05|23633.72
02:25:06|23633.46
02:25:07|23628.7
02:25:08|23632.21
02:25:09|23632.21
02:25:10|23634.75
02:25:12|23636.41
02:25:13|23636.65
02:25:14|23635.83
02:25:16|23635.86
02:25:17|23636.03
02:25:18|23638.6
02:25:19|23638.68
02:25:20|23638.55
02:25:21|23642.26
02:25:22|23642.57
02:25:23|23643.07
02:25:23|23640.78
02:25:25|23640.8
02:25:26|23638.64
02:25:27|23640.56
02:25:28|23641.08
02:25:29|23641.12
02:25:29|23643.63
02:25:31|23642.07
02:25:32|23642.21
02:25:33|23642.31
02:25:34|23642.05
02:25:34|23641.01
02:25:36|23641.01
02:25:37|23639.67
02:25:38|23642.06
02:25:39|23640.26
02:25:40|23642.43
02:25:41|23642.14
02:25:42|23642.56
02:25:43|23642.24
02:25:44|23643.72
02:25:45|23642.15
02:25:46|23640.98
02:25:47|23640.99
02:25:48|23643.68
02:25:49|23645.49
02:25:50|23643.36
02:25:51|23644.87
02:25:53|23643.31
02:25:53|23642.12
02:25:55|23642.47
02:25:57|23643.65
02:25:58|23643.34
02:25:58|23643.71
02:25:59|23644.73
02:26:00|23644.73
02:26:02|23644.65
02:26:03|23645.09
02:26:04|23643.71
02:26:05|23643.73
02:26:06|23643.74
02:26:06|23643.64
02:26:08|23643.74
02:26:09|23645.44
02:26:10|23645.5
02:26:11|23643.6
02:26:12|23643.43
02:26:13|23641.13
02:26:15|23641.92
02:26:16|23642.02
02:26:17|23642.68
02:26:18|23641.48
02:26:18|23639.2
02:26:20|23638.09
02:26:21|23639.71
02:26:23|23636.74
02:26:23|23631.01
02:26:24|23631.52
02:26:25|23630.74
02:26:26|23633.56
02:26:27|23634.61
02:26:28|23635.83
02:26:29|23640.
02:26:30|23640.22
02:26:31|23639.59
02:26:32|23638.63
02:26:34|23638.16
02:26:35|23641.18
02:26:36|23641.4
02:26:37|23641.86
02:26:37|23640.29
02:26:39|23639.32
02:26:40|23641.04
02:26:40|23640.09
02:26:42|23638.31
02:26:42|23640.18
02:26:44|23638.98
02:26:45|23638.39
02:26:46|23639.91
02:26:47|23638.3
02:26:48|23639.88
02:26:50|23638.22
02:26:50|23637.52
02:26:51|23638.9
02:26:53|23637.32
02:26:54|23638.74
02:26:54|23635.92
02:26:56|23636.61
02:26:58|23635.
02:26:59|23634.25
02:27:00|23632.63
02:27:01|23632.
02:27:02|23633.83
02:27:03|23636.28
02:27:04|23636.27
02:27:05|23634.39
02:27:06|23634.28
02:27:07|23633.72
02:27:08|23633.82
02:27:09|23635.66
02:27:10|23632.47
02:27:11|23630.91
02:27:12|23634.86
02:27:13|23633.13
02:27:14|23632.59
02:27:15|23633.17
02:27:16|23631.21
02:27:17|23630.6
02:27:18|23630.5
02:27:19|23631.31
02:27:20|23631.74
02:27:21|23634.69
02:27:22|23633.66
02:27:23|23634.04
02:27:25|23634.27
02:27:26|23633.19
02:27:27|23631.71
02:27:27|23628.11
02:27:29|23628.04
02:27:30|23634.41
02:27:31|23633.61
02:27:32|23636.09
02:27:33|23634.67
02:27:34|23634.67
02:27:34|23635.18
02:27:36|23637.43
02:27:36|23637.87
02:27:38|23638.17
02:27:39|23639.58
02:27:40|23638.24
02:27:41|23642.33
02:27:41|23641.09
02:27:43|23640.12
02:27:44|23639.32
02:27:45|23639.31
02:27:46|23640.14
02:27:46|23640.38
02:27:47|23640.38
02:27:48|23638.37
02:27:49|23640.5
02:27:51|23640.63
02:27:52|23640.55
02:27:54|23638.06
02:27:55|23637.36
02:27:55|23641.08
02:27:58|23642.
02:27:58|23640.45
02:27:59|23641.9
02:28:00|23639.52
02:28:01|23639.05
02:28:02|23639.02
02:28:04|23637.15
02:28:06|23639.73
02:28:06|23641.03
02:28:07|23641.76
02:28:08|23637.8
02:28:09|23638.89
02:28:11|23639.25
02:28:12|23639.54
02:28:13|23640.66
02:28:14|23641.11
02:28:15|23639.71
02:28:17|23638.92
02:28:17|23637.69
02:28:18|23637.67
02:28:19|23637.94
02:28:20|23639.19
02:28:21|23639.48
02:28:22|23639.02
02:28:23|23637.85
02:28:25|23639.14
02:28:26|23638.49
02:28:28|23638.41
02:28:29|23639.5
02:28:30|23638.2
02:28:31|23638.62
02:28:32|23637.44
02:28:33|23636.83
02:28:34|23636.17
02:28:35|23637.16
02:28:35|23637.53
02:28:37|23637.38
02:28:38|23637.38
02:28:38|23635.51
02:28:40|23632.87
02:28:40|23633.22
02:28:41|23633.22
02:28:42|23633.22
02:28:43|23632.45
02:28:45|23632.69
02:28:45|23634.23
02:28:47|23634.4
02:28:47|23634.07
02:28:49|23633.71
02:28:50|23633.43
02:28:51|23632.29
02:28:52|23633.8
02:28:53|23632.33
02:28:53|23634.75
02:28:56|23635.4
02:28:57|23639.7
02:28:58|23642.22
02:28:59|23640.27
02:29:01|23640.7
02:29:01|23639.43
02:29:03|23639.01
02:29:04|23637.15
02:29:05|23637.17
02:29:07|23639.29
02:29:08|23637.23
02:29:09|23638.59
02:29:11|23638.6
02:29:11|23637.32
02:29:13|23637.34
02:29:15|23637.89
02:29:16|23636.28
02:29:17|23637.2
02:29:18|23636.24
02:29:19|23635.97
02:29:20|23639.08
02:29:22|23639.08
02:29:23|23636.74
02:29:23|23636.74
02:29:25|23639.17
02:29:25|23639.17
02:29:27|23639.17
02:29:27|23640.
02:29:28|23640.69
02:29:29|23640.71
02:29:30|23638.56
02:29:32|23637.68
02:29:32|23637.98
02:29:33|23638.61
02:29:34|23637.79
02:29:35|23639.78
02:29:37|23640.88
02:29:38|23640.4
02:29:39|23640.09
02:29:40|23639.67
02:29:40|23640.7
02:29:41|23639.27
02:29:43|23639.27
02:29:44|23639.27
02:29:44|23641.45
02:29:46|23641.16
02:29:46|23639.65
02:29:47|23638.55
02:29:48|23639.05
02:29:49|23638.11
02:29:51|23638.3
02:29:52|23637.99
02:29:52|23636.96
02:29:54|23638.06
02:29:55|23638.04
02:29:56|23634.81
02:29:57|23630.58
02:29:57|23631.57
02:29:58|23632.29
02:30:01|23633.42
02:30:02|23633.42
02:30:04|23632.8
02:30:05|23633.39
02:30:06|23631.77
02:30:07|23631.77
02:30:08|23631.35
02:30:09|23630.7
02:30:10|23628.28
02:30:12|23629.97
02:30:13|23632.35
02:30:14|23629.85
02:30:15|23630.88
02:30:16|23629.72
02:30:17|23632.36
02:30:18|23632.36
02:30:19|23629.86
02:30:20|23629.8
02:30:21|23628.87
02:30:22|23628.14
02:30:23|23629.96
02:30:24|23627.42
02:30:25|23628.18
02:30:26|23628.49
02:30:27|23628.49
02:30:28|23628.49
02:30:29|23627.44
02:30:30|23627.54
02:30:31|23626.57
02:30:32|23627.92
02:30:33|23625.66
02:30:34|23627.13
02:30:35|23629.32
02:30:36|23629.5
02:30:37|23628.13
02:30:38|23628.07
02:30:39|23627.64
02:30:40|23627.64
02:30:41|23626.53
02:30:42|23627.54
02:30:43|23625.59
02:30:44|23625.59
02:30:45|23625.15
02:30:46|23623.16
02:30:47|23621.36
02:30:48|23622.53
02:30:49|23622.67
02:30:50|23625.73
02:30:51|23623.95
02:30:52|23624.01
02:30:53|23624.7
02:30:54|23625.95
02:30:55|23625.74
02:30:56|23625.63
02:30:58|23625.26
02:30:58|23625.26
02:31:00|23623.76
02:31:02|23626.
02:31:03|23626.45
02:31:04|23624.4
02:31:05|23625.16
02:31:07|23623.9
02:31:08|23620.46
02:31:10|23622.47
02:31:11|23622.67
02:31:13|23624.46
02:31:14|23626.43
02:31:15|23626.5
02:31:15|23635.27
02:31:17|23634.83
02:31:18|23636.61
02:31:18|23636.96
02:31:19|23636.92
02:31:20|23635.18
02:31:22|23637.75
02:31:23|23638.4
02:31:24|23637.72
02:31:25|23637.16
02:31:26|23637.24
02:31:27|23635.48
02:31:28|23639.24
02:31:29|23641.28
02:31:30|23642.53
02:31:31|23642.96
02:31:32|23640.52
02:31:33|23640.9
02:31:34|23641.47
02:31:35|23640.04
02:31:36|23641.29
02:31:37|23639.91
02:31:38|23640.31
02:31:39|23640.72
02:31:40|23640.28
02:31:41|23639.39
02:31:42|23640.11
02:31:43|23638.1
02:31:44|23639.24
02:31:45|23637.49
02:31:46|23636.86
02:31:47|23637.21
02:31:48|23639.05
02:31:49|23638.72
02:31:50|23640.72
02:31:51|23638.46
02:31:52|23640.01
02:31:53|23640.03
02:31:54|23641.08
02:31:55|23640.82
02:31:56|23642.7
02:31:58|23641.47
02:31:59|23641.15
02:32:00|23641.42
02:32:01|23641.44
02:32:03|23640.4
02:32:04|23639.28
02:32:05|23640.18
02:32:06|23639.69
02:32:08|23638.31
02:32:08|23640.06
02:32:09|23638.55
02:32:12|23638.17
02:32:13|23638.
02:32:14|23638.48
02:32:15|23638.28
02:32:15|23638.3
02:32:17|23639.57
02:32:17|23639.49
02:32:19|23640.83
02:32:20|23638.82
02:32:21|23640.46
02:32:22|23637.89
02:32:23|23636.78
02:32:24|23633.23
02:32:26|23634.7
02:32:27|23635.97
02:32:27|23634.46
02:32:29|23634.46
02:32:30|23635.33
02:32:31|23635.62
02:32:32|23635.75
02:32:33|23637.22
02:32:34|23637.82
02:32:35|23635.77
02:32:36|23636.68
02:32:37|23636.2
02:32:38|23636.2
02:32:39|23636.2
02:32:40|23636.2
02:32:41|23639.29
02:32:42|23639.29
02:32:43|23638.8
02:32:44|23638.88
02:32:45|23639.34
02:32:46|23637.92
02:32:47|23639.14
02:32:48|23640.04
02:32:49|23640.89
02:32:50|23639.49
02:32:52|23640.87
02:32:53|23639.52
02:32:54|23640.95
02:32:55|23639.03
02:32:56|23637.47
02:32:57|23639.03
02:32:58|23639.26
02:33:00|23638.1
02:33:00|23640.36
02:33:02|23640.29
02:33:03|23641.36
02:33:05|23640.24
02:33:05|23641.7
02:33:07|23638.
02:33:08|23639.2
02:33:10|23639.15
02:33:10|23639.17
02:33:11|23639.13
02:33:12|23639.1
02:33:13|23637.13
02:33:14|23635.85
02:33:15|23635.85
02:33:17|23634.93
02:33:18|23632.64
02:33:19|23632.64
02:33:19|23634.12
02:33:20|23629.05
02:33:22|23629.5
02:33:23|23632.13
02:33:24|23632.06
02:33:25|23631.16
02:33:26|23632.91
02:33:27|23632.91
02:33:28|23632.72
02:33:29|23630.79
02:33:30|23630.67
02:33:31|23630.67
02:33:31|23630.69
02:33:33|23630.23
02:33:33|23631.
02:33:35|23633.02
02:33:35|23632.87
02:33:37|23632.87
02:33:37|23632.89
02:33:38|23635.63
02:33:40|23634.02
02:33:41|23633.18
02:33:42|23631.43
02:33:42|23630.73
02:33:44|23632.15
02:33:45|23633.19
02:33:46|23632.22
02:33:47|23631.52
02:33:47|23632.92
02:33:49|23632.92
02:33:50|23634.9
02:33:51|23633.05
02:33:52|23633.05
02:33:53|23633.05
02:33:54|23635.87
02:33:55|23640.24
02:33:56|23640.61
02:33:57|23638.71
02:33:58|23639.12
02:33:59|23638.3
02:34:01|23638.88
02:34:02|23639.78
02:34:04|23640.4
02:34:04|23639.39
02:34:06|23638.71
02:34:07|23637.95
02:34:08|23639.68
02:34:10|23641.44
02:34:10|23641.99
02:34:12|23640.36
02:34:12|23640.6
02:34:13|23642.04
02:34:15|23642.19
02:34:15|23641.25
02:34:17|23640.31
02:34:18|23641.29
02:34:19|23641.96
02:34:20|23641.96
02:34:21|23641.26
02:34:22|23641.01
02:34:23|23640.75
02:34:24|23639.67
02:34:25|23640.49
02:34:26|23639.81
02:34:27|23638.83
02:34:28|23638.83
02:34:29|23639.54
02:34:30|23641.01
02:34:31|23640.93
02:34:32|23640.94
02:34:33|23640.84
02:34:34|23640.7
02:34:35|23640.91
02:34:36|23641.05
02:34:37|23640.24
02:34:38|23641.39
02:34:39|23640.42
02:34:40|23640.47
02:34:41|23640.25
02:34:42|23639.05
02:34:43|23640.09
02:34:44|23638.01
02:34:45|23638.24
02:34:46|23639.07
02:34:48|23637.98
02:34:48|23639.07
02:34:49|23637.47
02:34:50|23637.54
02:34:51|23640.06
02:34:53|23639.79
02:34:54|23639.92
02:34:54|23639.88
02:34:55|23638.15
02:34:57|23639.33
02:34:58|23640.25
02:34:58|23638.42
02:34:59|23639.93
02:35:01|23641.07
02:35:02|23639.02
02:35:04|23638.93
02:35:05|23635.76
02:35:06|23637.53
02:35:07|23635.01
02:35:09|23637.27
02:35:10|23635.51
02:35:11|23637.36
02:35:11|23637.23
02:35:13|23636.95
02:35:14|23637.56
02:35:15|23637.58
02:35:17|23636.89
02:35:17|23637.56
02:35:19|23635.89
02:35:19|23638.46
02:35:21|23637.86
02:35:21|23637.86
02:35:23|23636.9
02:35:24|23635.74
02:35:25|23637.17
02:35:26|23635.
02:35:27|23634.51
02:35:28|23635.88
02:35:29|23636.09
02:35:30|23635.71
02:35:31|23637.36
02:35:32|23636.5
02:35:33|23636.38
02:35:34|23635.71
02:35:35|23636.34
02:35:36|23636.36
02:35:37|23634.94
02:35:38|23636.9
02:35:39|23634.83
02:35:40|23633.98
02:35:41|23632.37
02:35:42|23633.4
02:35:43|23633.37
02:35:44|23629.27
02:35:45|23630.35
02:35:46|23629.
02:35:47|23629.17
02:35:48|23630.2
02:35:49|23630.82
02:35:50|23629.04
02:35:51|23630.07
02:35:52|23628.62
02:35:53|23630.56
02:35:54|23629.99
02:35:55|23630.16
02:35:56|23629.92
02:35:57|23629.81
02:35:58|23630.03
02:35:59|23630.1
02:36:01|23630.82
02:36:02|23631.32
02:36:04|23630.58
02:36:05|23631.63
02:36:06|23630.64
02:36:06|23630.66
02:36:08|23629.84
02:36:10|23634.14
02:36:11|23633.63
02:36:12|23635.08
02:36:13|23637.69
02:36:14|23637.2
02:36:15|23636.83
02:36:16|23636.83
02:36:17|23638.05
02:36:18|23636.84
02:36:19|23636.73
02:36:20|23635.75
02:36:21|23636.08
02:36:22|23636.52
02:36:23|23636.68
02:36:24|23636.97
02:36:25|23636.17
02:36:26|23634.43
02:36:27|23633.69
02:36:28|23635.35
02:36:29|23634.56
02:36:30|23634.56
02:36:31|23634.38
02:36:32|23633.11
02:36:33|23633.66
02:36:34|23634.07
02:36:35|23634.68
02:36:36|23634.59
02:36:38|23635.97
02:36:39|23636.4
02:36:40|23636.4
02:36:41|23637.36
02:36:42|23637.7
02:36:42|23637.4
02:36:44|23637.73
02:36:44|23637.15
02:36:46|23640.
02:36:47|23638.4
02:36:48|23638.17
02:36:49|23638.42
02:36:50|23639.68
02:36:51|23637.65
02:36:52|23634.94
02:36:53|23635.2
02:36:54|23635.05
02:36:55|23635.25
02:36:56|23628.47
02:36:57|23618.88
02:36:58|23619.05
02:36:59|23621.69
02:37:00|23620.25
02:37:01|23618.41
02:37:02|23621.03
02:37:03|23621.15
02:37:05|23626.85
02:37:05|23623.54
02:37:07|23623.85
02:37:09|23623.02
02:37:11|23622.47
02:37:11|23624.04
02:37:12|23625.48
02:37:14|23624.32
02:37:15|23622.5
02:37:16|23624.98
02:37:18|23624.86
02:37:18|23622.83
02:37:19|23619.86
02:37:20|23621.09
02:37:21|23619.5
02:37:22|23621.95
02:37:23|23619.52
02:37:24|23622.65
02:37:25|23621.6
02:37:26|23620.79
02:37:27|23618.31
02:37:28|23617.89
02:37:29|23619.68
02:37:30|23620.4
02:37:31|23620.49
02:37:32|23617.63
02:37:33|23620.23
02:37:34|23617.92
02:37:35|23619.57
02:37:36|23619.09
02:37:37|23617.7
02:37:38|23619.53
02:37:39|23620.31
02:37:40|23620.59
02:37:41|23617.5
02:37:42|23617.77
02:37:43|23617.32
02:37:44|23616.9
02:37:45|23617.46
02:37:46|23615.78
02:37:47|23615.19
02:37:48|23616.56
02:37:49|23614.55
02:37:50|23616.41
02:37:51|23614.67
02:37:52|23614.57
02:37:53|23614.56
02:37:54|23613.6
02:37:55|23616.98
02:37:56|23617.7
02:37:57|23617.7
02:37:58|23617.7
02:38:00|23615.54
02:38:01|23615.64
02:38:02|23616.12
02:38:03|23618.
02:38:05|23616.15
02:38:06|23613.25
02:38:08|23612.38
02:38:09|23613.87
02:38:09|23614.99
02:38:10|23614.33
02:38:11|23614.99
02:38:12|23616.24
02:38:14|23616.29
02:38:15|23614.96
02:38:17|23613.31
02:38:17|23614.74
02:38:18|23615.74
02:38:19|23615.13
02:38:20|23615.19
02:38:21|23615.2
02:38:22|23615.48
02:38:23|23616.
02:38:24|23617.56
02:38:25|23615.47
02:38:26|23615.35
02:38:27|23615.
02:38:28|23616.23
02:38:29|23615.63
02:38:30|23615.47
02:38:31|23615.
02:38:32|23614.05
02:38:33|23614.05
02:38:34|23613.44
02:38:35|23611.71
02:38:36|23608.53
02:38:37|23608.6
02:38:38|23609.34
02:38:39|23608.6
02:38:41|23606.17
02:38:41|23605.89
02:38:42|23606.77
02:38:43|23606.31
02:38:44|23607.64
02:38:46|23608.7
02:38:47|23608.7
02:38:48|23608.7
02:38:49|23608.56
02:38:50|23608.51
02:38:51|23607.33
02:38:52|23608.56
02:38:53|23609.82
02:38:54|23610.11
02:38:55|23610.12
02:38:56|23608.72
02:38:58|23611.41
02:38:59|23612.82
02:39:00|23609.75
02:39:01|23609.66
02:39:02|23611.31
02:39:03|23611.27
02:39:04|23609.96
02:39:06|23610.26
02:39:07|23611.53
02:39:08|23610.98
02:39:10|23612.32
02:39:11|23612.32
02:39:12|23610.3
02:39:13|23611.66
02:39:14|23612.4
02:39:16|23612.05
02:39:16|23612.19
02:39:17|23612.19
02:39:19|23612.04
02:39:20|23612.8
02:39:21|23610.01
02:39:22|23610.37
02:39:23|23610.01
02:39:24|23610.72
02:39:25|23610.33
02:39:26|23610.25
02:39:27|23610.25
02:39:28|23610.25
02:39:30|23610.8
02:39:31|23611.97
02:39:32|23612.84
02:39:33|23612.47
02:39:33|23610.74
02:39:34|23612.93
02:39:36|23611.97
02:39:37|23611.97
02:39:38|23612.75
02:39:39|23610.49
02:39:40|23609.29
02:39:41|23609.42
02:39:42|23609.42
02:39:43|23609.2
02:39:44|23610.54
02:39:45|23609.9
02:39:46|23613.15
02:39:47|23613.14
02:39:48|23611.81
02:39:49|23612.36
02:39:50|23612.3
02:39:51|23612.93
02:39:52|23613.36
02:39:53|23612.2
02:39:54|23612.84
02:39:55|23611.77
02:39:56|23610.45
02:39:57|23610.93
02:39:58|23612.31
02:39:59|23613.5
02:40:00|23613.5
02:40:01|23614.48
02:40:02|23614.9
02:40:04|23615.14
02:40:04|23613.73
02:40:06|23612.23
02:40:08|23611.91
02:40:09|23612.37
02:40:10|23613.48
02:40:11|23613.47
02:40:12|23614.18
02:40:13|23613.08
02:40:14|23612.99
02:40:15|23614.12
02:40:16|23614.42
02:40:18|23615.6
02:40:19|23613.03
02:40:20|23612.62
02:40:20|23615.32
02:40:22|23615.4
02:40:23|23613.52
02:40:23|23614.01
02:40:26|23617.83
02:40:26|23617.29
02:40:27|23616.76
02:40:28|23617.6
02:40:29|23614.63
02:40:30|23614.45
02:40:32|23613.05
02:40:33|23613.17
02:40:34|23612.13
02:40:35|23612.42
02:40:36|23611.71
02:40:37|23611.71
02:40:38|23611.56
02:40:39|23612.
02:40:40|23612.02
02:40:41|23612.77
02:40:42|23613.68
02:40:43|23612.84
02:40:44|23612.84
02:40:45|23612.56
02:40:46|23612.55
02:40:47|23611.76
02:40:48|23610.6
02:40:49|23610.3
02:40:50|23611.44
02:40:51|23612.23
02:40:52|23610.27
02:40:53|23609.17
02:40:54|23610.56
02:40:55|23611.22
02:40:56|23611.08
02:40:57|23611.38
02:40:58|23611.11
02:40:59|23610.54
02:41:00|23610.65
02:41:01|23610.02
02:41:02|23611.83
02:41:03|23610.18
02:41:04|23610.18
02:41:05|23610.04
02:41:07|23605.24
02:41:08|23609.97
02:41:10|23609.25
02:41:11|23610.87
02:41:12|23610.73
02:41:13|23609.59
02:41:14|23607.51
02:41:16|23608.39
02:41:16|23608.39
02:41:17|23608.59
02:41:18|23609.52
02:41:19|23608.97
02:41:21|23607.61
02:41:22|23607.53
02:41:24|23606.87
02:41:24|23606.87
02:41:26|23609.27
02:41:26|23608.81
02:41:28|23607.91
02:41:28|23608.55
02:41:30|23607.53
02:41:31|23607.11
02:41:32|23607.11
02:41:34|23607.81
02:41:34|23606.55
02:41:35|23607.01
02:41:37|23607.01
02:41:38|23607.01
02:41:38|23607.92
02:41:40|23609.24
02:41:41|23607.52
02:41:41|23606.12
02:41:42|23606.76
02:41:43|23605.74
02:41:45|23605.72
02:41:45|23607.97
02:41:47|23609.34
02:41:47|23608.67
02:41:48|23608.47
02:41:50|23608.16
02:41:51|23607.68
02:41:51|23607.65
02:41:52|23607.03
02:41:53|23606.72
02:41:54|23608.02
02:41:55|23606.59
02:41:56|23607.47
02:41:58|23607.35
02:41:58|23607.35
02:41:59|23606.17
02:42:01|23606.8
02:42:02|23607.57
02:42:02|23607.59
02:42:03|23608.23
02:42:05|23609.28
02:42:06|23609.79
02:42:07|23610.38
02:42:08|23615.23
02:42:09|23615.34
02:42:10|23617.02
02:42:12|23617.97
02:42:12|23617.97
02:42:14|23617.09
02:42:15|23615.89
02:42:16|23615.95
02:42:17|23616.49
02:42:18|23616.49
02:42:19|23616.47
02:42:21|23617.09
02:42:21|23616.49
02:42:23|23622.97
02:42:24|23619.35
02:42:24|23616.86
02:42:26|23615.94
02:42:26|23620.1
02:42:27|23620.37
02:42:29|23620.49
02:42:30|23620.93
02:42:31|23620.58
02:42:32|23620.76
02:42:33|23620.03
02:42:34|23617.72
02:42:35|23617.41
02:42:36|23619.27
02:42:37|23617.78
02:42:38|23617.78
02:42:39|23618.2
02:42:40|23617.26
02:42:41|23617.87
02:42:42|23618.83
02:42:43|23617.3
02:42:45|23618.61
02:42:46|23618.61
02:42:46|23618.29
02:42:48|23617.61
02:42:49|23616.39
02:42:50|23616.99
02:42:51|23617.
02:42:52|23617.74
02:42:53|23618.94
02:42:54|23617.31
02:42:55|23617.15
02:42:57|23616.48
02:42:57|23617.32
02:42:59|23618.3
02:43:00|23619.31
02:43:01|23619.31
02:43:03|23617.94
02:43:03|23617.94
02:43:04|23616.41
02:43:06|23616.42
02:43:07|23618.12
02:43:08|23617.11
02:43:10|23616.
02:43:10|23616.25
02:43:11|23615.72
02:43:13|23616.11
02:43:15|23610.96
02:43:15|23612.85
02:43:17|23615.
02:43:18|23614.08
02:43:18|23615.16
02:43:20|23613.7
02:43:21|23613.7
02:43:22|23613.71
02:43:24|23613.71
02:43:25|23613.73
02:43:26|23613.25
02:43:27|23613.15
02:43:28|23611.33
02:43:29|23611.33
02:43:30|23613.93
02:43:31|23613.39
02:43:32|23612.03
02:43:33|23612.27
02:43:35|23612.79
02:43:35|23612.79
02:43:36|23611.45
02:43:38|23611.45
02:43:38|23612.44
02:43:40|23614.45
02:43:40|23616.79
02:43:42|23616.74
02:43:43|23615.01
02:43:44|23614.27
02:43:44|23614.37
02:43:45|23614.83
02:43:46|23616.12
02:43:47|23613.83
02:43:48|23612.79
02:43:49|23612.58
02:43:50|23610.51
02:43:51|23611.52
02:43:52|23613.02
02:43:53|23612.81
02:43:54|23612.66
02:43:55|23612.84
02:43:56|23610.05
02:43:58|23610.05
02:43:58|23612.04
02:43:59|23610.4
02:44:00|23605.93
02:44:01|23608.41
02:44:03|23604.39
02:44:03|23604.34
02:44:04|23604.43
02:44:07|23607.45
02:44:07|23607.01
02:44:08|23608.22
02:44:09|23606.97
02:44:10|23606.75
02:44:12|23606.64
02:44:14|23607.54
02:44:15|23607.54
02:44:17|23608.01
02:44:18|23607.81
02:44:19|23607.98
02:44:19|23608.48
02:44:20|23608.48
02:44:21|23608.48
02:44:23|23607.45
02:44:24|23607.28
02:44:25|23607.75
02:44:26|23611.14
02:44:27|23608.83
02:44:28|23613.43
02:44:29|23613.67
02:44:30|23614.76
02:44:31|23614.76
02:44:32|23619.
02:44:34|23619.94
02:44:35|23618.85
02:44:36|23618.93
02:44:37|23619.94
02:44:38|23619.91
02:44:39|23620.95
02:44:40|23620.18
02:44:41|23620.97
02:44:42|23623.27
02:44:43|23625.46
02:44:44|23625.79
02:44:45|23624.18
02:44:46|23623.52
02:44:48|23623.93
02:44:48|23624.5
02:44:49|23624.37
02:44:50|23624.69
02:44:51|23624.69
02:44:52|23624.83
02:44:53|23624.83
02:44:54|23625.
02:44:55|23625.82
02:44:56|23625.65
02:44:57|23625.59
02:44:58|23625.11
02:44:59|23624.19
02:45:01|23624.19
02:45:01|23623.67
02:45:02|23623.62
02:45:04|23623.58
02:45:04|23622.53
02:45:05|23622.53
02:45:07|23624.45
02:45:08|23622.43
02:45:08|23622.43
02:45:10|23623.68
02:45:11|23623.06
02:45:12|23623.06
02:45:13|23623.5
02:45:14|23623.14
02:45:16|23621.99
02:45:17|23623.62
02:45:18|23623.41
02:45:19|23623.41
02:45:20|23623.58
02:45:21|23623.68
02:45:22|23624.7
02:45:23|23623.72
02:45:24|23622.21
02:45:26|23623.68
02:45:26|23623.68
02:45:27|23622.65
02:45:28|23623.17
02:45:29|23624.25
02:45:30|23624.67
02:45:31|23624.67
02:45:32|23623.42
02:45:33|23624.43
02:45:34|23621.74
02:45:35|23622.03
02:45:36|23621.22
02:45:38|23622.14
02:45:39|23622.14
02:45:40|23622.1
02:45:41|23622.1
02:45:42|23621.86
02:45:43|23621.88
02:45:44|23622.38
02:45:45|23622.38
02:45:45|23622.75
02:45:46|23621.89
02:45:48|23622.1
02:45:49|23622.1
02:45:50|23621.59
02:45:51|23621.71
02:45:52|23623.49
02:45:53|23623.76
02:45:54|23622.75
02:45:55|23622.76
02:45:56|23624.43
02:45:57|23623.53
02:45:58|23622.84
02:45:59|23623.23
02:46:00|23621.75
02:46:02|23623.05
02:46:03|23623.37
02:46:03|23622.04
02:46:05|23621.52
02:46:05|23621.48
02:46:07|23621.41
02:46:07|23621.2
02:46:08|23621.2
02:46:10|23620.2
02:46:10|23619.28
02:46:12|23619.99
02:46:14|23619.04
02:46:15|23620.76
02:46:16|23620.76
02:46:17|23619.42
02:46:19|23619.28
02:46:20|23620.12
02:46:20|23619.36
02:46:21|23620.24
02:46:23|23619.4
02:46:24|23619.63
02:46:24|23621.38
02:46:25|23622.57
02:46:27|23623.44
02:46:28|23623.22
02:46:29|23623.03
02:46:30|23624.3
02:46:31|23623.12
02:46:32|23623.05
02:46:33|23624.5
02:46:34|23624.5
02:46:35|23624.47
02:46:36|23622.83
02:46:37|23621.65
02:46:38|23622.32
02:46:39|23621.91
02:46:40|23621.3
02:46:41|23620.79
02:46:42|23620.79
02:46:43|23620.93
02:46:44|23621.74
02:46:45|23623.08
02:46:46|23623.08
02:46:47|23621.25
02:46:48|23621.11
02:46:49|23619.71
02:46:50|23618.88
02:46:51|23618.08
02:46:52|23614.12
02:46:54|23612.53
02:46:54|23611.87
02:46:55|23613.1
02:46:57|23615.63
02:46:57|23614.62
02:46:59|23615.13
02:47:00|23616.11
02:47:01|23615.74
02:47:01|23617.22
02:47:02|23614.62
02:47:04|23612.65
02:47:05|23612.35
02:47:06|23615.48
02:47:07|23615.51
02:47:08|23614.55
02:47:09|23614.97
02:47:10|23615.
02:47:11|23614.14
02:47:12|23613.75
02:47:14|23610.01
02:47:15|23610.09
02:47:16|23610.7
02:47:18|23610.59
02:47:19|23610.59
02:47:20|23612.18
02:47:21|23610.63
02:47:23|23610.58
02:47:23|23611.64
02:47:24|23612.94
02:47:25|23613.03
02:47:26|23613.09
02:47:27|23614.35
02:47:28|23613.68
02:47:29|23613.13
02:47:30|23613.62
02:47:31|23614.03
02:47:32|23613.32
02:47:33|23613.16
02:47:34|23613.62
02:47:35|23613.85
02:47:36|23614.75
02:47:37|23614.75
02:47:38|23613.86
02:47:39|23614.74
02:47:40|23613.39
02:47:41|23612.84
02:47:42|23611.66
02:47:43|23612.68
02:47:44|23608.33
02:47:45|23607.66
02:47:46|23609.41
02:47:47|23612.17
02:47:48|23612.17
02:47:50|23612.15
02:47:50|23612.35
02:47:51|23611.44
02:47:52|23612.63
02:47:53|23612.88
02:47:54|23611.61
02:47:55|23611.72
02:47:56|23609.19
02:47:57|23608.46
02:47:58|23608.46
02:47:59|23609.95
02:48:00|23610.73
02:48:01|23609.24
02:48:02|23611.84
02:48:03|23610.11
02:48:04|23608.08
02:48:05|23608.27
02:48:06|23608.31
02:48:08|23607.55
02:48:09|23607.55
02:48:11|23608.65
02:48:12|23607.24
02:48:12|23607.74
02:48:14|23606.8
02:48:14|23608.58
02:48:17|23608.47
02:48:18|23607.42
02:48:19|23606.76
02:48:20|23607.24
02:48:21|23608.19
02:48:22|23606.29
02:48:23|23607.91
02:48:24|23606.37
02:48:25|23606.37
02:48:26|23607.86
02:48:27|23606.95
02:48:28|23606.41
02:48:29|23605.76
02:48:30|23605.76
02:48:31|23603.58
02:48:32|23605.95
02:48:33|23606.34
02:48:35|23604.9
02:48:36|23606.14
02:48:36|23605.72
02:48:37|23606.49
02:48:38|23605.32
02:48:40|23605.34
02:48:41|23601.78
02:48:41|23604.32
02:48:42|23605.69
02:48:44|23607.13
02:48:44|23607.11
02:48:46|23605.17
02:48:47|23605.26
02:48:48|23605.26
02:48:49|23604.58
02:48:49|23605.12
02:48:51|23605.78
02:48:51|23604.78
02:48:53|23605.15
02:48:53|23604.24
02:48:54|23602.24
02:48:55|23604.45
02:48:56|23603.61
02:48:57|23604.21
02:48:58|23604.21
02:48:59|23604.21
02:49:01|23605.18
02:49:01|23606.4
02:49:02|23603.89
02:49:04|23604.73
02:49:05|23604.
02:49:05|23602.84
02:49:07|23602.84
02:49:08|23602.7
02:49:09|23602.85
02:49:11|23603.77
02:49:11|23603.13
02:49:13|23604.12
02:49:13|23603.67
02:49:15|23604.2
02:49:17|23604.2
02:49:18|23604.73
02:49:20|23609.65
02:49:21|23608.3
02:49:23|23609.23
02:49:23|23608.37
02:49:24|23609.64
02:49:25|23608.88
02:49:26|23609.16
02:49:28|23611.71
02:49:28|23613.28
02:49:29|23611.99
02:49:31|23613.76
02:49:31|23613.9
02:49:32|23613.79
02:49:34|23614.38
02:49:36|23616.75
02:49:36|23617.23
02:49:39|23616.1
02:49:39|23617.49
02:49:40|23615.8
02:49:41|23615.99
02:49:42|23622.76
02:49:43|23620.
02:49:44|23622.52
02:49:45|23620.09
02:49:46|23620.78
02:49:47|23622.08
02:49:48|23623.84
02:49:49|23624.44
02:49:50|23625.3
02:49:51|23624.14
02:49:52|23625.42
02:49:53|23624.91
02:49:54|23623.64
02:49:55|23624.57
02:49:56|23624.91
02:49:57|23620.68
02:49:58|23621.86
02:49:59|23620.6
02:50:00|23623.67
02:50:02|23623.99
02:50:03|23624.16
02:50:03|23623.65
02:50:04|23625.79
02:50:06|23624.47
02:50:07|23623.88
02:50:09|23622.91
02:50:09|23624.31
02:50:10|23624.67
02:50:11|23625.99
02:50:12|23627.5
02:50:13|23628.3
02:50:14|23627.09
02:50:16|23628.84
02:50:18|23631.12
02:50:18|23633.22
02:50:19|23629.78
02:50:21|23629.94
02:50:21|23629.69
02:50:23|23631.62
02:50:24|23629.77
02:50:26|23629.56
02:50:26|23631.45
02:50:27|23628.67
02:50:29|23631.
02:50:29|23628.44
02:50:31|23628.35
02:50:32|23627.3
02:50:32|23624.36
02:50:33|23622.56
02:50:35|23620.68
02:50:36|23620.05
02:50:38|23620.66
02:50:38|23620.74
02:50:39|23621.29
02:50:40|23622.91
02:50:41|23623.71
02:50:42|23623.18
02:50:43|23623.18
02:50:44|23623.18
02:50:45|23622.85
02:50:46|23622.85
02:50:47|23623.46
02:50:48|23623.46
02:50:49|23625.16
02:50:50|23623.58
02:50:51|23624.56
02:50:52|23622.87
02:50:53|23622.87
02:50:54|23622.55
02:50:55|23621.28
02:50:56|23622.55
02:50:57|23620.53
02:50:58|23620.62
02:50:59|23622.72
02:51:00|23623.32
02:51:01|23622.29
02:51:03|23622.35
02:51:04|23622.29
02:51:05|23621.85
02:51:07|23624.08
02:51:07|23624.17
02:51:08|23624.17
02:51:09|23622.62
02:51:10|23624.22
02:51:11|23622.61
02:51:12|23622.55
02:51:13|23623.85
02:51:14|23624.15
02:51:15|23625.36
02:51:17|23623.19
02:51:19|23624.26
02:51:20|23623.54
02:51:21|23623.59
02:51:22|23623.69
02:51:23|23623.82
02:51:25|23625.23
02:51:26|23625.15
02:51:26|23624.71
02:51:27|23624.11
02:51:29|23625.32
02:51:29|23624.5
02:51:31|23625.21
02:51:31|23625.99
02:51:33|23625.99
02:51:34|23625.25
02:51:34|23625.35
02:51:35|23625.4
02:51:37|23625.02
02:51:39|23625.21
02:51:40|23624.05
02:51:40|23623.29
02:51:42|23622.74
02:51:42|23622.74
02:51:44|23622.91
02:51:45|23623.72
02:51:46|23624.92
02:51:46|23624.7
02:51:48|23624.7
02:51:49|23625.49
02:51:50|23625.82
02:51:51|23626.94
02:51:52|23625.98
02:51:54|23627.23
02:51:54|23627.23
02:51:55|23627.19
02:51:56|23625.6
02:51:57|23626.33
02:51:58|23626.86
02:51:59|23625.64
02:52:00|23625.54
02:52:01|23626.29
02:52:02|23625.38
02:52:03|23625.49
02:52:04|23623.38
02:52:06|23622.46
02:52:08|23623.38
02:52:08|23622.94
02:52:09|23621.75
02:52:10|23621.13
02:52:12|23622.01
02:52:12|23621.3
02:52:14|23623.17
02:52:15|23623.69
02:52:15|23624.57
02:52:17|23625.07
02:52:19|23624.24
02:52:19|23624.24
02:52:20|23623.85
02:52:21|23623.85
02:52:22|23623.13
02:52:23|23623.16
02:52:24|23624.27
02:52:25|23623.18
02:52:26|23624.74
02:52:27|23623.16
02:52:28|23623.12
02:52:29|23623.12
02:52:30|23625.68
02:52:31|23625.68
02:52:33|23625.94
02:52:34|23625.85
02:52:36|23625.89
02:52:36|23625.62
02:52:37|23624.92
02:52:38|23625.58
02:52:39|23625.58
02:52:40|23626.49
02:52:41|23627.84
02:52:42|23629.07
02:52:43|23627.72
02:52:44|23626.93
02:52:45|23628.03
02:52:46|23628.03
02:52:47|23626.64
02:52:48|23627.63
02:52:49|23627.91
02:52:51|23628.57
02:52:52|23632.16
02:52:53|23631.28
02:52:54|23629.73
02:52:55|23629.74
02:52:56|23630.31
02:52:56|23631.72
02:52:58|23631.13
02:52:59|23631.16
02:52:59|23635.91
02:53:00|23633.88
02:53:02|23632.76
02:53:03|23631.31
02:53:04|23632.11
02:53:05|23631.78
02:53:06|23631.74
02:53:07|23632.53
02:53:08|23631.48
02:53:09|23632.09
02:53:10|23629.75
02:53:11|23629.43
02:53:12|23633.52
02:53:13|23633.51
02:53:14|23632.2
02:53:15|23633.54
02:53:16|23633.54
02:53:17|23634.67
02:53:18|23633.82
02:53:20|23633.86
02:53:21|23633.96
02:53:22|23633.51
02:53:23|23633.51
02:53:24|23632.52
02:53:25|23633.3
02:53:26|23633.99
02:53:27|23634.04
02:53:28|23634.54
02:53:29|23635.58
02:53:30|23634.66
02:53:32|23634.66
02:53:32|23636.77
02:53:34|23635.27
02:53:35|23634.97
02:53:36|23634.51
02:53:36|23635.21
02:53:38|23633.98
02:53:38|23634.2
02:53:40|23634.52
02:53:41|23634.82
02:53:42|23635.8
02:53:42|23634.97
02:53:43|23634.79
02:53:45|23634.3
02:53:46|23635.28
02:53:48|23636.44
02:53:48|23635.95
02:53:50|23635.95
02:53:50|23636.57
02:53:52|23637.68
02:53:52|23636.5
02:53:53|23637.38
02:53:55|23635.39
02:53:56|23634.93
02:53:56|23634.58
02:53:58|23634.69
02:53:59|23634.31
02:53:59|23631.99
02:54:00|23632.53
02:54:02|23633.09
02:54:02|23632.51
02:54:03|23631.77
02:54:05|23633.29
02:54:05|23633.29
02:54:06|23631.96
02:54:07|23630.25
02:54:08|23629.48
02:54:10|23628.72
02:54:11|23629.3
02:54:11|23628.65
02:54:13|23629.86
02:54:14|23625.59
02:54:14|23622.76
02:54:15|23626.64
02:54:17|23627.98
02:54:18|23627.96
02:54:18|23628.39
02:54:20|23626.89
02:54:21|23624.84
02:54:22|23626.54
02:54:24|23625.81
02:54:25|23624.53
02:54:26|23622.48
02:54:27|23625.47
02:54:28|23626.69
02:54:29|23625.53
02:54:30|23627.85
02:54:31|23629.12
02:54:33|23628.26
02:54:34|23621.31
02:54:35|23623.57
02:54:36|23626.17
02:54:37|23625.1
02:54:38|23627.63
02:54:39|23629.4
02:54:40|23632.51
02:54:41|23630.31
02:54:43|23631.22
02:54:43|23630.91
02:54:45|23630.67
02:54:46|23630.52
02:54:46|23631.36
02:54:48|23633.41
02:54:48|23632.7
02:54:49|23632.8
02:54:51|23631.46
02:54:52|23632.43
02:54:52|23631.83
02:54:54|23631.83
02:54:54|23631.83
02:54:55|23631.95
02:54:56|23634.
02:54:57|23632.64
02:54:58|23632.64
02:54:59|23632.64
02:55:01|23631.68
02:55:02|23632.64
02:55:03|23631.48
02:55:04|23631.62
02:55:06|23633.07
02:55:07|23633.13
02:55:08|23632.
02:55:09|23634.26
02:55:10|23633.26
02:55:11|23633.29
02:55:12|23632.8
02:55:12|23634.65
02:55:14|23634.46
02:55:15|23633.31
02:55:15|23633.54
02:55:16|23635.33
02:55:17|23635.67
02:55:19|23634.93
02:55:19|23633.5
02:55:21|23634.36
02:55:22|23634.45
02:55:23|23635.33
02:55:24|23635.82
02:55:25|23635.02
02:55:26|23635.51
02:55:28|23636.39
02:55:28|23636.92
02:55:30|23635.66
02:55:31|23635.8
02:55:32|23636.19
02:55:33|23636.03
02:55:34|23635.91
02:55:35|23634.4
02:55:36|23633.75
02:55:37|23635.34
02:55:38|23635.
02:55:39|23634.82
02:55:40|23634.76
02:55:41|23636.49
02:55:42|23634.31
02:55:43|23634.29
02:55:44|23634.12
02:55:45|23634.15
02:55:46|23633.34
02:55:47|23633.13
02:55:48|23633.31
02:55:49|23633.33
02:55:50|23633.41
02:55:51|23633.68
02:55:52|23633.16
02:55:53|23633.27
02:55:54|23633.12
02:55:56|23633.66
02:55:56|23634.29
02:55:58|23634.16
02:55:59|23634.16
02:56:00|23632.71
02:56:01|23634.14
02:56:02|23633.67
02:56:03|23635.64
02:56:04|23635.42
02:56:05|23636.56
02:56:06|23635.75
02:56:07|23635.75
02:56:07|23635.68
02:56:09|23636.95
02:56:11|23636.73
02:56:11|23635.95
02:56:12|23634.3
02:56:13|23633.55
02:56:14|23633.3
02:56:15|23633.4
02:56:16|23633.56
02:56:17|23633.43
02:56:19|23635.78
02:56:20|23634.93
02:56:21|23635.2
02:56:23|23635.45
02:56:24|23636.41
02:56:25|23636.41
02:56:27|23636.41
02:56:27|23635.9
02:56:29|23635.11
02:56:30|23635.2
02:56:31|23633.75
02:56:32|23634.46
02:56:33|23634.46
02:56:34|23633.99
02:56:35|23634.98
02:56:36|23635.65
02:56:37|23636.88
02:56:38|23636.1
02:56:39|23636.29
02:56:40|23636.04
02:56:41|23637.
02:56:42|23635.92
02:56:43|23638.11
02:56:44|23638.2
02:56:45|23638.13
02:56:46|23637.97
02:56:47|23633.97
02:56:49|23635.83
02:56:50|23635.82
02:56:50|23635.85
02:56:51|23635.47
02:56:52|23635.36
02:56:53|23635.26
02:56:55|23641.99
02:56:55|23641.54
02:56:57|23640.44
02:56:57|23641.28
02:56:59|23640.84
02:57:00|23640.72
02:57:00|23641.
02:57:02|23640.57
02:57:02|23644.
02:57:04|23644.52
02:57:05|23643.91
02:57:06|23644.67
02:57:07|23644.54
02:57:08|23643.78
02:57:09|23643.25
02:57:10|23644.68
02:57:12|23645.57
02:57:13|23646.62
02:57:13|23645.27
02:57:14|23643.61
02:57:16|23634.86
02:57:17|23630.19
02:57:17|23631.15
02:57:18|23632.02
02:57:19|23630.85
02:57:20|23630.85
02:57:21|23632.57
02:57:23|23632.57
02:57:24|23634.08
02:57:26|23635.11
02:57:27|23635.08
02:57:28|23633.51
02:57:28|23632.3
02:57:29|23630.86
02:57:31|23630.86
02:57:32|23631.5
02:57:33|23631.5
02:57:34|23633.01
02:57:35|23634.03
02:57:36|23639.77
02:57:38|23638.52
02:57:38|23637.53
02:57:40|23637.53
02:57:41|23635.64
02:57:42|23636.05
02:57:43|23634.4
02:57:44|23635.41
02:57:45|23632.57
02:57:46|23634.44
02:57:47|23633.71
02:57:48|23633.71
02:57:49|23634.37
02:57:50|23634.37
02:57:51|23632.95
02:57:52|23633.01
02:57:53|23633.1
02:57:54|23633.11
02:57:55|23633.82
02:57:56|23633.82
02:57:57|23634.21
02:57:58|23632.
02:57:59|23631.89
02:58:00|23633.1
02:58:01|23631.1
02:58:02|23632.84
02:58:03|23634.86
02:58:05|23634.66
02:58:06|23634.66
02:58:07|23633.42
02:58:08|23633.42
02:58:09|23633.23
02:58:10|23634.45
02:58:11|23633.27
02:58:12|23637.4
02:58:13|23644.55
02:58:14|23648.41
02:58:15|23645.76
02:58:16|23644.48
02:58:17|23642.88
02:58:18|23644.06
02:58:19|23643.5
02:58:20|23645.64
02:58:21|23647.05
02:58:22|23646.82
02:58:23|23647.99
02:58:24|23644.34
02:58:25|23645.16
02:58:26|23643.86
02:58:28|23643.76
02:58:28|23645.13
02:58:30|23643.78
02:58:30|23645.09
02:58:32|23647.19
02:58:33|23645.32
02:58:34|23642.88
02:58:35|23643.46
02:58:36|23644.23
02:58:37|23644.23
02:58:38|23642.3
02:58:39|23642.18
02:58:40|23643.76
02:58:42|23643.79
02:58:43|23644.64
02:58:44|23643.23
02:58:45|23641.72
02:58:46|23644.07
02:58:47|23645.24
02:58:48|23647.12
02:58:49|23646.62
02:58:50|23647.11
02:58:51|23649.24
02:58:52|23645.28
02:58:53|23645.05
02:58:54|23644.42
02:58:55|23645.52
02:58:56|23645.52
02:58:57|23644.46
02:58:58|23645.52
02:58:59|23644.42
02:59:00|23645.84
02:59:01|23646.35
02:59:02|23646.02
02:59:03|23646.5
02:59:04|23646.48
02:59:05|23648.07
02:59:06|23648.05
02:59:07|23646.61
02:59:08|23648.56
02:59:09|23646.82
02:59:10|23647.27
02:59:12|23648.1
02:59:12|23647.59
02:59:13|23647.52
02:59:14|23647.16
02:59:16|23648.02
02:59:17|23648.02
02:59:18|23647.53
02:59:19|23647.7
02:59:20|23647.78
02:59:20|23647.47
02:59:22|23645.98
02:59:23|23648.24
02:59:24|23648.13
02:59:26|23648.03
02:59:27|23647.42
02:59:28|23646.68
02:59:29|23644.43
02:59:30|23645.62
02:59:31|23645.94
02:59:32|23645.94
02:59:33|23645.94
02:59:34|23646.02
02:59:35|23645.72
02:59:36|23644.32
02:59:37|23646.46
02:59:38|23645.21
02:59:39|23646.75
02:59:40|23646.8
02:59:41|23646.8
02:59:42|23646.8
02:59:43|23646.81
02:59:44|23646.81
02:59:45|23645.21
02:59:46|23645.52
02:59:47|23644.46
02:59:48|23646.41
02:59:49|23645.62
02:59:50|23644.44
02:59:52|23645.18
02:59:53|23642.5
02:59:53|23642.91
02:59:54|23644.46
02:59:55|23644.
02:59:56|23642.54
02:59:58|23645.09
02:59:58|23645.09
02:59:59|23644.44
03:00:00|23648.57
03:00:01|23646.83
03:00:02|23646.91
03:00:04|23645.95
03:00:05|23645.83
03:00:06|23646.4
03:00:06|23644.78
03:00:08|23643.68
03:00:08|23644.55
03:00:10|23644.43
03:00:11|23643.99
03:00:12|23643.94
03:00:13|23642.49
03:00:14|23641.83
03:00:15|23643.32
03:00:16|23645.29
03:00:17|23645.33
03:00:18|23645.79
03:00:19|23645.07
03:00:20|23644.66
03:00:21|23647.18
03:00:22|23644.64
03:00:23|23644.78
03:00:24|23644.8
03:00:26|23646.49
03:00:27|23649.32
03:00:28|23649.35
03:00:29|23648.59
03:00:30|23648.59
03:00:31|23648.59
03:00:32|23649.44
03:00:33|23648.37
03:00:34|23647.09
03:00:35|23644.29
03:00:36|23645.6
03:00:38|23646.97
03:00:39|23646.97
03:00:40|23646.86
03:00:41|23646.86
03:00:42|23645.07
03:00:43|23645.07
03:00:44|23645.07
03:00:45|23644.91
03:00:46|23645.3
03:00:47|23645.4
03:00:48|23646.2
03:00:49|23645.62
03:00:50|23644.38
03:00:51|23646.16
03:00:52|23649.07
03:00:53|23647.95
03:00:54|23647.64
03:00:56|23650.14
03:00:56|23649.42
03:00:57|23650.65
03:00:58|23652.79
03:01:00|23651.1
03:01:01|23650.95
03:01:02|23651.01
03:01:04|23651.39
03:01:05|23650.18
03:01:06|23649.78
03:01:07|23650.6
03:01:08|23650.32
03:01:09|23649.58
03:01:10|23648.46
03:01:11|23650.12
03:01:12|23648.67
03:01:13|23649.07
03:01:14|23648.83
03:01:15|23648.13
03:01:16|23648.93
03:01:18|23649.72
03:01:18|23648.08
03:01:20|23647.63
03:01:21|23648.88
03:01:22|23649.1
03:01:23|23649.13
03:01:23|23648.93
03:01:25|23649.72
03:01:25|23649.66
03:01:27|23646.03
03:01:29|23647.62
03:01:30|23648.45
03:01:31|23648.41
03:01:32|23647.8
03:01:33|23647.8
03:01:34|23646.96
03:01:35|23646.
03:01:36|23647.61
03:01:37|23647.21
03:01:38|23647.7
03:01:39|23647.86
03:01:40|23647.29
03:01:41|23648.84
03:01:42|23648.94
03:01:44|23648.94
03:01:45|23647.84
03:01:46|23648.89
03:01:47|23649.28
03:01:48|23649.29
03:01:49|23649.29
03:01:50|23648.9
03:01:51|23646.8
03:01:52|23645.53
03:01:53|23646.66
03:01:54|23647.06
03:01:55|23644.67
03:01:56|23646.08
03:01:58|23644.51
03:01:59|23644.9
03:02:00|23644.78
03:02:01|23644.78
03:02:02|23647.52
03:02:03|23647.73
03:02:04|23647.8
03:02:05|23646.44
03:02:06|23646.69
03:02:07|23646.51
03:02:08|23645.97
03:02:09|23647.19
03:02:10|23647.53
03:02:11|23647.53
03:02:12|23647.53
03:02:13|23641.47
03:02:14|23641.44
03:02:15|23640.
03:02:16|23640.
03:02:17|23641.81
03:02:18|23640.2
03:02:19|23641.62
03:02:20|23641.01
03:02:21|23642.98
03:02:22|23641.65
03:02:23|23643.64
03:02:24|23642.11
03:02:25|23644.65
03:02:26|23644.06
03:02:27|23643.82
03:02:29|23642.81
03:02:30|23643.26
03:02:31|23643.35
03:02:32|23642.13
03:02:33|23639.37
03:02:35|23638.87
03:02:36|23638.2
03:02:36|23639.11
03:02:37|23640.15
03:02:39|23638.49
03:02:39|23639.98
03:02:41|23640.56
03:02:42|23638.78
03:02:43|23637.94
03:02:44|23640.23
03:02:45|23640.16
03:02:46|23638.01
03:02:47|23638.01
03:02:48|23637.04
03:02:49|23635.47
03:02:50|23633.26
03:02:51|23636.94
03:02:52|23635.64
03:02:53|23636.5
03:02:54|23636.54
03:02:55|23634.33
03:02:56|23634.53
03:02:57|23634.53
03:02:58|23635.74
03:02:59|23635.62
03:03:00|23635.19
03:03:01|23635.45
03:03:03|23636.2
03:03:03|23634.76
03:03:05|23636.46
03:03:05|23636.49
03:03:06|23637.31
03:03:08|23637.17
03:03:09|23637.17
03:03:10|23635.73
03:03:11|23635.08
03:03:12|23638.59
03:03:13|23639.
03:03:14|23639.27
03:03:15|23639.24
03:03:16|23638.46
03:03:17|23639.91
03:03:18|23639.69
03:03:19|23643.7
03:03:20|23644.77
03:03:21|23644.79
03:03:22|23644.4
03:03:23|23646.16
03:03:24|23642.39
03:03:25|23640.87
03:03:26|23643.33
03:03:27|23643.33
03:03:28|23642.73
03:03:30|23643.97
03:03:31|23643.33
03:03:32|23643.94
03:03:33|23644.59
03:03:35|23642.95
03:03:36|23641.68
03:03:37|23641.27
03:03:38|23639.33
03:03:39|23640.46
03:03:40|23638.73
03:03:41|23640.88
03:03:42|23641.21
03:03:43|23639.36
03:03:44|23637.9
03:03:45|23635.
03:03:46|23636.12
03:03:47|23636.14
03:03:48|23637.05
03:03:49|23637.47
03:03:50|23637.19
03:03:51|23635.
03:03:52|23633.71
03:03:53|23634.6
03:03:54|23634.37
03:03:55|23634.37
03:03:57|23634.37
03:03:57|23630.
03:03:58|23632.62
03:03:59|23630.43
03:04:00|23632.27
03:04:02|23631.28
03:04:02|23630.06
03:04:03|23629.42
03:04:04|23629.4
03:04:06|23628.68
03:04:07|23628.68
03:04:08|23630.41
03:04:09|23628.72
03:04:09|23629.39
03:04:11|23629.39
03:04:12|23628.75
03:04:13|23630.46
03:04:14|23629.03
03:04:15|23629.03
03:04:16|23630.23
03:04:16|23630.32
03:04:18|23631.58
03:04:18|23632.01
03:04:20|23631.59
03:04:21|23635.78
03:04:22|23634.77
03:04:23|23634.16
03:04:24|23634.42
03:04:25|23634.57
03:04:26|23634.03
03:04:27|23633.9
03:04:28|23633.59
03:04:29|23632.33
03:04:31|23632.44
03:04:32|23634.49
03:04:33|23631.85
03:04:34|23632.97
03:04:35|23632.9
03:04:36|23630.56
03:04:37|23632.28
03:04:38|23632.28
03:04:39|23632.46
03:04:40|23630.92
03:04:41|23630.92
03:04:42|23630.92
03:04:43|23630.76
03:04:44|23630.46
03:04:45|23630.41
03:04:46|23629.94
03:04:47|23633.03
03:04:48|23633.3
03:04:49|23633.94
03:04:50|23632.98
03:04:51|23632.65
03:04:52|23634.15
03:04:53|23634.15
03:04:54|23633.02
03:04:55|23633.88
03:04:56|23634.19
03:04:57|23637.6
03:04:58|23637.85
03:04:59|23638.87
03:05:00|23635.86
03:05:01|23636.51
03:05:02|23636.52
03:05:03|23636.52
03:05:04|23636.53
03:05:05|23635.22
03:05:06|23636.47
03:05:07|23635.8
03:05:08|23635.82
03:05:09|23636.47
03:05:10|23636.45
03:05:11|23636.22
03:05:12|23637.72
03:05:13|23640.37
03:05:14|23639.68
03:05:15|23638.51
03:05:16|23639.39
03:05:17|23638.89
03:05:19|23639.8
03:05:19|23639.42
03:05:20|23639.6
03:05:22|23639.6
03:05:22|23637.61
03:05:23|23636.42
03:05:25|23636.94
03:05:26|23637.4
03:05:26|23638.95
03:05:27|23637.36
03:05:29|23636.42
03:05:30|23635.58
03:05:31|23634.4
03:05:33|23634.
03:05:34|23632.89
03:05:34|23633.59
03:05:36|23633.59
03:05:38|23634.12
03:05:39|23632.97
03:05:40|23632.6
03:05:41|23633.91
03:05:43|23630.99
03:05:44|23630.94
03:05:45|23631.02
03:05:46|23630.91
03:05:47|23633.74
03:05:48|23632.83
03:05:49|23632.83
03:05:50|23632.83
03:05:51|23631.59
03:05:52|23631.97
03:05:53|23632.5
03:05:54|23632.5
03:05:55|23632.44
03:05:56|23632.55
03:05:57|23632.59
03:05:58|23634.71
03:05:59|23635.11
03:06:00|23635.11
03:06:01|23634.98
03:06:02|23634.69
03:06:03|23635.63
03:06:04|23635.45
03:06:05|23635.45
03:06:06|23635.35
03:06:07|23635.28
03:06:08|23635.28
03:06:09|23633.7
03:06:10|23633.07
03:06:11|23633.07
03:06:12|23634.6
03:06:13|23634.6
03:06:15|23634.03
03:06:15|23632.59
03:06:16|23634.07
03:06:17|23634.07
03:06:18|23634.06
03:06:19|23634.06
03:06:20|23633.4
03:06:21|23635.71
03:06:22|23635.71
03:06:23|23634.26
03:06:24|23636.67
03:06:25|23635.11
03:06:27|23635.32
03:06:28|23635.32
03:06:28|23635.16
03:06:31|23635.12
03:06:32|23634.61
03:06:34|23632.67
03:06:35|23632.21
03:06:37|23633.99
03:06:38|23634.83
03:06:39|23634.61
03:06:41|23635.97
03:06:42|23634.92
03:06:43|23637.21
03:06:44|23639.06
03:06:45|23639.
03:06:46|23635.14
03:06:47|23634.32
03:06:48|23633.81
03:06:49|23635.92
03:06:50|23635.69
03:06:51|23635.75
03:06:52|23636.02
03:06:53|23636.51
03:06:54|23636.72
03:06:55|23634.83
03:06:56|23635.83
03:06:57|23635.71
03:06:58|23635.71
03:06:59|23635.85
03:07:00|23635.54
03:07:01|23635.69
03:07:02|23636.2
03:07:03|23635.82
03:07:04|23637.54
03:07:05|23639.49
03:07:07|23640.24
03:07:09|23639.56
03:07:09|23639.3
03:07:10|23639.02
03:07:11|23639.02
03:07:12|23637.88
03:07:13|23637.73
03:07:14|23638.17
03:07:15|23636.92
03:07:16|23638.04
03:07:17|23635.6
03:07:18|23636.9
03:07:19|23638.28
03:07:20|23637.05
03:07:21|23638.24
03:07:22|23638.95
03:07:23|23639.23
03:07:24|23639.68
03:07:26|23639.57
03:07:28|23639.5
03:07:28|23637.89
03:07:29|23635.17
03:07:30|23630.
03:07:31|23630.03
03:07:32|23631.89
03:07:34|23632.31
03:07:35|23631.57
03:07:36|23632.91
03:07:37|23633.15
03:07:39|23631.89
03:07:40|23631.88
03:07:42|23630.15
03:07:43|23630.4
03:07:44|23630.09
03:07:44|23630.21
03:07:45|23630.21
03:07:46|23629.93
03:07:48|23630.09
03:07:48|23629.93
03:07:49|23629.93
03:07:50|23631.07
03:07:51|23629.24
03:07:53|23630.92
03:07:53|23630.35
03:07:54|23630.65
03:07:56|23630.51
03:07:56|23629.82
03:07:58|23629.36
03:07:58|23629.36
03:08:00|23630.82
03:08:00|23630.82
03:08:02|23629.21
03:08:03|23629.84
03:08:05|23629.92
03:08:05|23629.92
03:08:07|23629.06
03:08:08|23629.52
03:08:09|23628.02
03:08:09|23628.02
03:08:12|23628.55
03:08:12|23631.17
03:08:13|23632.32
03:08:15|23631.46
03:08:16|23631.45
03:08:17|23632.
03:08:18|23630.89
03:08:20|23629.54
03:08:22|23629.54
03:08:22|23628.96
03:08:23|23628.42
03:08:24|23630.33
03:08:25|23632.26
03:08:27|23630.46
03:08:27|23630.48
03:08:29|23630.48
03:08:29|23631.21
03:08:31|23630.15
03:08:31|23630.84
03:08:32|23629.43
03:08:33|23630.46
03:08:34|23629.99
03:08:36|23631.33
03:08:37|23631.76
03:08:38|23631.57
03:08:39|23631.57
03:08:41|23631.88
03:08:41|23632.66
03:08:42|23632.54
03:08:44|23633.35
03:08:44|23633.18
03:08:45|23633.18
03:08:47|23633.
03:08:47|23633.
03:08:48|23633.69
03:08:49|23633.65
03:08:51|23633.65
03:08:52|23630.63
03:08:53|23631.71
03:08:55|23631.71
03:08:55|23630.28
03:08:56|23631.73
03:08:57|23631.03
03:08:58|23632.09
03:08:59|23632.09
03:09:00|23632.09
03:09:01|23630.04
03:09:02|23628.02
03:09:03|23631.7
03:09:04|23631.33
03:09:05|23631.53
03:09:06|23631.61
03:09:07|23632.41
03:09:08|23631.31
03:09:09|23630.62
03:09:10|23631.43
03:09:11|23631.43
03:09:12|23631.13
03:09:14|23632.46
03:09:15|23633.
03:09:16|23630.01
03:09:16|23634.1
03:09:18|23632.64
03:09:20|23633.47
03:09:20|23633.81
03:09:21|23633.81
03:09:22|23633.77
03:09:23|23631.32
03:09:24|23632.37
03:09:25|23632.37
03:09:26|23632.37
03:09:28|23632.37
03:09:29|23632.12
03:09:30|23630.74
03:09:30|23630.72
03:09:32|23630.73
03:09:32|23630.73
03:09:34|23631.13
03:09:35|23630.29
03:09:38|23632.29
03:09:38|23632.4
03:09:39|23630.43
03:09:40|23630.74
03:09:41|23630.76
03:09:42|23631.33
03:09:43|23630.19
03:09:44|23630.
03:09:45|23630.42
03:09:46|23631.57
03:09:47|23630.69
03:09:49|23630.68
03:09:50|23630.56
03:09:51|23631.43
03:09:52|23631.43
03:09:53|23629.3
03:09:54|23630.56
03:09:56|23628.46
03:09:56|23629.4
03:09:58|23627.93
03:10:00|23624.12
03:10:00|23625.82
03:10:01|23624.
03:10:02|23627.81
03:10:03|23626.74
03:10:04|23626.4
03:10:05|23627.95
03:10:06|23627.74
03:10:07|23627.95
03:10:08|23630.09
03:10:09|23630.27
03:10:10|23632.32
03:10:12|23631.52
03:10:13|23631.51
03:10:14|23631.48
03:10:16|23629.15
03:10:16|23627.8
03:10:17|23628.12
03:10:18|23629.39
03:10:19|23628.82
03:10:21|23629.09
03:10:22|23630.74
03:10:23|23631.
03:10:24|23631.
03:10:25|23630.1
03:10:26|23631.57
03:10:27|23630.23
03:10:28|23630.23
03:10:29|23630.44
03:10:30|23632.38
03:10:31|23631.34
03:10:32|23632.08
03:10:33|23632.36
03:10:34|23631.67
03:10:35|23631.
03:10:37|23630.76
03:10:38|23630.03
03:10:38|23631.46
03:10:40|23631.46
03:10:41|23630.
03:10:42|23630.
03:10:43|23631.45
03:10:44|23632.09
03:10:45|23631.07
03:10:46|23630.16
03:10:47|23631.26
03:10:48|23635.32
03:10:49|23636.3
03:10:50|23636.03
03:10:51|23636.34
03:10:52|23637.77
03:10:53|23637.77
03:10:54|23638.27
03:10:55|23637.4
03:10:56|23637.36
03:10:57|23638.08
03:10:58|23638.99
03:10:59|23640.7
03:11:00|23640.71
03:11:01|23642.24
03:11:03|23643.1
03:11:04|23643.3
03:11:05|23643.19
03:11:06|23643.29
03:11:07|23644.54
03:11:08|23642.94
03:11:09|23642.16
03:11:11|23641.83
03:11:12|23642.94
03:11:13|23642.94
03:11:14|23643.72
03:11:15|23644.96
03:11:16|23645.4
03:11:17|23649.84
03:11:17|23649.84
03:11:19|23652.23
03:11:20|23653.44
03:11:21|23651.17
03:11:22|23650.59
03:11:23|23652.55
03:11:24|23653.66
03:11:25|23656.74
03:11:26|23654.14
03:11:27|23653.66
03:11:28|23654.63
03:11:29|23654.14
03:11:30|23655.
03:11:31|23654.16
03:11:32|23654.16
03:11:33|23653.66
03:11:34|23655.19
03:11:35|23653.46
03:11:37|23651.12
03:11:38|23653.54
03:11:38|23653.22
03:11:40|23653.17
03:11:41|23651.65
03:11:42|23651.63
03:11:43|23653.58
03:11:45|23653.56
03:11:46|23653.09
03:11:47|23651.99
03:11:48|23652.28
03:11:49|23654.25
03:11:50|23653.52
03:11:52|23651.31
03:11:53|23652.88
03:11:54|23653.41
03:11:54|23653.
03:11:56|23652.5
03:11:57|23653.71
03:11:57|23653.23
03:11:58|23653.22
03:12:00|23653.22
03:12:00|23654.31
03:12:02|23654.07
03:12:03|23652.99
03:12:05|23652.47
03:12:05|23654.34
03:12:07|23654.01
03:12:08|23654.62
03:12:09|23653.5
03:12:10|23652.7
03:12:11|23652.17
03:12:12|23651.65
03:12:13|23653.26
03:12:14|23655.75
03:12:15|23656.14
03:12:16|23654.51
03:12:17|23655.82
03:12:18|23656.31
03:12:19|23653.51
03:12:20|23653.21
03:12:21|23654.54
03:12:22|23654.72
03:12:23|23655.4
03:12:24|23654.03
03:12:25|23656.5
03:12:26|23656.25
03:12:27|23655.04
03:12:28|23655.57
03:12:29|23656.4
03:12:30|23655.21
03:12:31|23655.48
03:12:32|23656.28
03:12:33|23654.67
03:12:34|23656.1
03:12:35|23655.99
03:12:36|23655.49
03:12:37|23655.27
03:12:38|23655.24
03:12:39|23655.24
03:12:41|23656.13
03:12:41|23656.13
03:12:43|23656.35
03:12:43|23656.79
03:12:44|23657.05
03:12:45|23654.62
03:12:47|23656.36
03:12:49|23656.07
03:12:50|23656.5
03:12:51|23657.76
03:12:52|23654.49
03:12:53|23654.08
03:12:54|23654.41
03:12:55|23656.44
03:12:56|23655.9
03:12:57|23655.85
03:12:58|23653.85
03:12:59|23654.89
03:13:00|23653.47
03:13:01|23652.77
03:13:02|23653.15
03:13:04|23654.98
03:13:05|23654.97
03:13:06|23654.97
03:13:08|23654.19
03:13:09|23656.85
03:13:10|23656.98
03:13:12|23657.91
03:13:13|23659.95
03:13:14|23659.43
03:13:15|23660.82
03:13:16|23660.
03:13:17|23657.38
03:13:18|23656.99
03:13:19|23655.15
03:13:20|23656.94
03:13:21|23655.55
03:13:22|23655.8
03:13:23|23655.81
03:13:24|23657.79
03:13:25|23657.51
03:13:26|23655.9
03:13:27|23655.74
03:13:28|23657.58
03:13:29|23656.33
03:13:30|23656.33
03:13:31|23656.33
03:13:32|23656.4
03:13:33|23656.4
03:13:34|23656.37
03:13:35|23656.37
03:13:36|23657.51
03:13:37|23657.86
03:13:38|23658.92
03:13:40|23658.04
03:13:40|23658.92
03:13:42|23658.41
03:13:43|23659.66
03:13:44|23659.95
03:13:45|23657.51
03:13:46|23658.29
03:13:47|23658.27
03:13:48|23658.76
03:13:49|23658.76
03:13:50|23659.25
03:13:51|23658.08
03:13:52|23656.98
03:13:53|23658.06
03:13:54|23656.42
03:13:55|23658.49
03:13:56|23658.57
03:13:57|23656.48
03:13:58|23656.48
03:13:59|23657.16
03:14:00|23655.88
03:14:01|23655.91
03:14:03|23655.82
03:14:04|23655.59
03:14:05|23657.86
03:14:06|23659.46
03:14:06|23658.12
03:14:07|23657.68
03:14:08|23659.04
03:14:10|23659.44
03:14:11|23661.52
03:14:12|23661.56
03:14:13|23662.26
03:14:14|23662.22
03:14:15|23660.55
03:14:16|23662.97
03:14:17|23664.5
03:14:18|23665.
03:14:19|23664.15
03:14:20|23663.03
03:14:21|23663.14
03:14:22|23662.58
03:14:23|23661.35
03:14:24|23662.56
03:14:25|23662.42
03:14:26|23661.34
03:14:27|23661.52
03:14:28|23663.19
03:14:29|23662.43
03:14:30|23662.02
03:14:31|23660.55
03:14:32|23661.9
03:14:33|23663.01
03:14:34|23663.41
03:14:35|23664.07
03:14:36|23663.97
03:14:37|23663.5
03:14:38|23662.74
03:14:39|23658.93
03:14:41|23657.93
03:14:42|23660.1
03:14:43|23659.17
03:14:44|23660.39
03:14:45|23662.33
03:14:46|23662.69
03:14:48|23662.76
03:14:49|23662.89
03:14:50|23664.03
03:14:51|23665.59
03:14:51|23664.31
03:14:53|23663.16
03:14:54|23663.16
03:14:55|23663.92
03:14:56|23663.46
03:14:57|23663.45
03:14:58|23663.47
03:14:59|23661.75
03:15:01|23664.03
03:15:02|23663.19
03:15:03|23663.6
03:15:04|23662.41
03:15:05|23662.62
03:15:06|23663.94
03:15:07|23663.96
03:15:08|23664.08
03:15:09|23664.6
03:15:10|23663.89
03:15:11|23665.11
03:15:12|23664.27
03:15:13|23665.63
03:15:14|23664.59
03:15:15|23665.09
03:15:16|23663.7
03:15:17|23663.93
03:15:18|23664.04
03:15:19|23664.26
03:15:20|23664.92
03:15:22|23664.49
03:15:23|23664.49
03:15:23|23663.19
03:15:24|23661.82
03:15:25|23661.7
03:15:26|23662.85
03:15:28|23662.85
03:15:28|23660.46
03:15:29|23660.89
03:15:31|23653.61
03:15:32|23647.27
03:15:33|23648.94
03:15:33|23648.97
03:15:35|23650.46
03:15:35|23650.61
03:15:36|23652.85
03:15:38|23654.12
03:15:38|23654.85
03:15:39|23654.22
03:15:42|23656.04
03:15:43|23656.17
03:15:45|23664.08
03:15:45|23664.19
03:15:47|23665.62
03:15:48|23665.63
03:15:48|23663.77
03:15:50|23663.11
03:15:52|23664.44
03:15:52|23663.59
03:15:53|23663.27
03:15:54|23663.21
03:15:56|23664.13
03:15:57|23664.91
03:15:58|23664.84
03:15:59|23665.
03:16:00|23663.24
03:16:00|23661.78
03:16:03|23664.9
03:16:03|23665.87
03:16:04|23665.51
03:16:05|23665.43
03:16:06|23665.97
03:16:07|23664.58
03:16:09|23666.31
03:16:10|23664.67
03:16:11|23666.49
03:16:13|23666.75
03:16:13|23666.88
03:16:15|23667.35
03:16:16|23667.05
03:16:17|23666.47
03:16:18|23667.04
03:16:19|23665.81
03:16:20|23667.64
03:16:21|23666.94
03:16:22|23666.21
03:16:23|23666.21
03:16:24|23667.97
03:16:25|23666.67
03:16:26|23665.89
03:16:27|23665.26
03:16:28|23667.
03:16:29|23666.3
03:16:30|23667.92
03:16:31|23666.59
03:16:32|23669.13
03:16:33|23668.98
03:16:34|23667.99
03:16:35|23667.97
03:16:36|23667.49
03:16:37|23668.98
03:16:38|23667.44
03:16:39|23668.72
03:16:41|23669.05
03:16:42|23669.3
03:16:43|23670.8
03:16:44|23668.74
03:16:45|23667.75
03:16:47|23669.2
03:16:48|23666.97
03:16:50|23667.71
03:16:50|23667.71
03:16:51|23667.29
03:16:52|23664.12
03:16:53|23663.9
03:16:54|23663.72
03:16:55|23665.37
03:16:56|23663.22
03:16:57|23663.4
03:16:59|23665.18
03:17:00|23666.42
03:17:01|23667.23
03:17:02|23666.42
03:17:03|23666.78
03:17:04|23664.76
03:17:04|23667.41
03:17:06|23668.91
03:17:07|23669.86
03:17:08|23668.47
03:17:10|23668.93
03:17:10|23667.88
03:17:11|23667.81
03:17:12|23667.12
03:17:13|23665.11
03:17:14|23666.15
03:17:15|23665.
03:17:16|23665.
03:17:17|23665.
03:17:18|23665.57
03:17:20|23665.57
03:17:22|23665.57
03:17:22|23667.56
03:17:23|23665.01
03:17:24|23666.79
03:17:25|23667.47
03:17:26|23667.45
03:17:27|23668.15
03:17:29|23667.18
03:17:29|23666.55
03:17:30|23667.3
03:17:31|23667.54
03:17:32|23666.24
03:17:33|23664.67
03:17:34|23667.28
03:17:35|23667.38
03:17:36|23667.37
03:17:37|23667.36
03:17:38|23667.59
03:17:39|23666.13
03:17:40|23663.
03:17:41|23664.83
03:17:43|23663.2
03:17:44|23663.99
03:17:45|23664.11
03:17:46|23664.13
03:17:47|23665.27
03:17:48|23665.87
03:17:49|23666.39
03:17:50|23666.7
03:17:52|23667.83
03:17:52|23665.95
03:17:53|23666.39
03:17:54|23667.46
03:17:55|23667.13
03:17:56|23666.6
03:17:58|23665.77
03:17:58|23665.78
03:18:00|23665.78
03:18:00|23665.74
03:18:02|23665.74
03:18:03|23665.97
03:18:04|23667.21
03:18:05|23667.21
03:18:06|23667.4
03:18:07|23666.91
03:18:08|23667.4
03:18:09|23667.4
03:18:10|23665.94
03:18:11|23664.47
03:18:12|23665.47
03:18:13|23664.05
03:18:14|23664.19
03:18:15|23664.87
03:18:16|23665.3
03:18:17|23665.21
03:18:18|23662.98
03:18:19|23662.21
03:18:20|23661.41
03:18:21|23663.24
03:18:22|23663.86
03:18:23|23663.81
03:18:24|23664.68
03:18:25|23667.98
03:18:26|23670.
03:18:27|23671.62
03:18:28|23671.5
03:18:30|23672.23
03:18:30|23672.58
03:18:31|23672.88
03:18:32|23673.53
03:18:33|23674.11
03:18:34|23671.99
03:18:35|23673.12
03:18:36|23672.98
03:18:37|23670.81
03:18:38|23670.26
03:18:39|23671.43
03:18:41|23670.5
03:18:41|23670.98
03:18:42|23671.93
03:18:43|23671.93
03:18:44|23671.91
03:18:45|23671.02
03:18:46|23671.47
03:18:47|23670.22
03:18:48|23670.02
03:18:49|23669.68
03:18:50|23670.92
03:18:52|23669.37
03:18:52|23670.
03:18:53|23667.95
03:18:54|23668.97
03:18:55|23667.53
03:18:56|23667.87
03:18:58|23668.34
03:18:59|23668.34
03:19:00|23668.1
03:19:01|23668.79
03:19:02|23668.25
03:19:03|23668.31
03:19:04|23667.06
03:19:06|23663.14
03:19:06|23664.38
03:19:08|23665.49
03:19:09|23663.91
03:19:10|23665.16
03:19:12|23664.12
03:19:13|23663.66
03:19:14|23663.66
03:19:15|23663.98
03:19:16|23664.45
03:19:17|23664.45
03:19:18|23663.82
03:19:19|23663.48
03:19:20|23660.76
03:19:21|23661.65
03:19:22|23663.28
03:19:23|23661.23
03:19:24|23659.43
03:19:25|23661.65
03:19:26|23660.3
03:19:27|23660.64
03:19:28|23661.09
03:19:29|23661.91
03:19:30|23662.31
03:19:31|23662.3
03:19:32|23662.45
03:19:33|23663.17
03:19:34|23664.04
03:19:35|23662.46
03:19:36|23664.13
03:19:37|23662.58
03:19:38|23663.26
03:19:39|23665.06
03:19:40|23665.11
03:19:41|23664.01
03:19:42|23663.53
03:19:44|23663.52
03:19:45|23662.89
03:19:46|23663.08
03:19:47|23664.42
03:19:48|23662.82
03:19:49|23662.41
03:19:50|23662.41
03:19:51|23662.41
03:19:52|23660.43
03:19:53|23660.02
03:19:54|23660.03
03:19:55|23660.09
03:19:56|23661.19
03:19:57|23659.26
03:19:58|23660.53
03:19:59|23660.53
03:20:00|23660.77
03:20:01|23657.
03:20:02|23662.67
03:20:03|23661.46
03:20:05|23661.74
03:20:05|23662.06
03:20:06|23664.15
03:20:08|23664.96
03:20:09|23665.51
03:20:10|23665.91
03:20:11|23664.35
03:20:12|23663.98
03:20:13|23662.75
03:20:13|23664.12
03:20:15|23663.83
03:20:16|23663.36
03:20:17|23661.93
03:20:18|23663.42
03:20:19|23662.37
03:20:21|23663.82
03:20:21|23662.95
03:20:23|23662.53
03:20:25|23662.49
03:20:25|23662.68
03:20:27|23662.37
03:20:28|23662.86
03:20:29|23662.86
03:20:30|23660.89
03:20:31|23658.29
03:20:32|23660.74
03:20:33|23660.73
03:20:35|23661.78
03:20:35|23660.26
03:20:36|23661.79
03:20:37|23661.93
03:20:38|23662.07
03:20:40|23662.08
03:20:40|23662.08
03:20:41|23663.81
03:20:42|23662.27
03:20:43|23661.4
03:20:45|23662.67
03:20:45|23663.36
03:20:47|23663.36
03:20:48|23662.76
03:20:49|23663.75
03:20:51|23660.43
03:20:52|23661.65
03:20:53|23662.2
03:20:54|23662.97
03:20:55|23662.95
03:20:57|23661.69
03:20:57|23661.56
03:20:58|23661.71
03:20:59|23662.67
03:21:00|23662.18
03:21:01|23661.49
03:21:02|23662.05
03:21:03|23661.75
03:21:04|23662.45
03:21:05|23663.33
03:21:07|23661.37
03:21:08|23661.09
03:21:10|23660.13
03:21:11|23661.19
03:21:12|23661.19
03:21:13|23661.18
03:21:14|23660.66
03:21:15|23659.29
03:21:16|23661.74
03:21:17|23661.6
03:21:18|23660.1
03:21:19|23658.
03:21:20|23657.37
03:21:21|23660.26
03:21:22|23661.09
03:21:24|23660.72
03:21:24|23660.9
03:21:25|23660.83
03:21:26|23658.87
03:21:27|23658.98
03:21:29|23658.88
03:21:30|23655.74
03:21:31|23656.3
03:21:32|23655.29
03:21:33|23656.5
03:21:34|23655.83
03:21:34|23654.33
03:21:35|23655.76
03:21:36|23655.74
03:21:38|23654.4
03:21:38|23654.44
03:21:40|23656.32
03:21:42|23658.19
03:21:42|23659.74
03:21:43|23658.23
03:21:44|23660.
03:21:45|23659.16
03:21:47|23661.33
03:21:48|23660.3
03:21:50|23660.36
03:21:50|23660.41
03:21:51|23660.39
03:21:52|23660.25
03:21:53|23662.24
03:21:54|23665.39
03:21:55|23667.57
03:21:56|23668.99
03:21:58|23671.56
03:21:58|23669.63
03:21:59|23672.
03:22:00|23671.24
03:22:01|23671.15
03:22:03|23671.01
03:22:04|23672.68
03:22:05|23671.27
03:22:05|23668.7
03:22:07|23669.44
03:22:08|23668.
03:22:10|23671.63
03:22:10|23674.
03:22:12|23674.1
03:22:13|23672.54
03:22:15|23670.15
03:22:15|23671.77
03:22:16|23671.77
03:22:18|23671.28
03:22:19|23673.05
03:22:20|23671.46
03:22:21|23670.79
03:22:23|23671.22
03:22:23|23670.07
03:22:24|23672.43
03:22:25|23671.27
03:22:26|23671.18
03:22:27|23671.8
03:22:28|23671.42
03:22:29|23670.61
03:22:30|23669.41
03:22:31|23671.72
03:22:32|23671.72
03:22:33|23671.13
03:22:34|23671.65
03:22:35|23671.92
03:22:36|23670.99
03:22:37|23672.15
03:22:38|23672.1
03:22:39|23672.1
03:22:40|23672.75
03:22:41|23671.56
03:22:42|23671.58
03:22:43|23672.73
03:22:44|23670.81
03:22:45|23670.87
03:22:46|23670.9
03:22:48|23670.52
03:22:48|23669.24
03:22:49|23668.51
03:22:52|23667.83
03:22:52|23666.35
03:22:53|23670.48
03:22:54|23670.45
03:22:55|23668.86
03:22:56|23668.81
03:22:58|23670.03
03:22:59|23667.69
03:23:00|23667.44
03:23:00|23667.49
03:23:02|23670.16
03:23:03|23668.39
03:23:03|23671.12
03:23:05|23668.47
03:23:06|23666.83
03:23:08|23666.74
03:23:09|23668.34
03:23:10|23668.68
03:23:11|23667.65
03:23:12|23668.15
03:23:13|23667.19
03:23:14|23667.2
03:23:15|23667.2
03:23:17|23667.87
03:23:17|23666.79
03:23:19|23667.48
03:23:20|23667.94
03:23:21|23666.5
03:23:23|23667.23
03:23:23|23667.45
03:23:24|23668.34
03:23:25|23668.32
03:23:26|23668.32
03:23:27|23668.01
03:23:28|23665.
03:23:29|23666.26
03:23:31|23665.42
03:23:31|23666.02
03:23:33|23665.43
03:23:33|23663.65
03:23:35|23663.26
03:23:36|23664.
03:23:37|23664.
03:23:38|23665.61
03:23:38|23664.02
03:23:40|23666.25
03:23:41|23664.52
03:23:42|23664.54
03:23:43|23663.21
03:23:44|23663.31
03:23:45|23663.14
03:23:45|23663.84
03:23:47|23664.29
03:23:47|23664.37
03:23:49|23664.79
03:23:50|23664.02
03:23:51|23664.18
03:23:53|23664.16
03:23:54|23664.15
03:23:55|23664.15
03:23:56|23663.
03:23:57|23664.14
03:23:58|23663.44
03:23:59|23665.63
03:24:00|23669.88
03:24:01|23669.02
03:24:02|23669.27
03:24:03|23670.45
03:24:04|23669.19
03:24:05|23670.4
03:24:07|23670.47
03:24:07|23670.47
03:24:08|23669.93
03:24:10|23669.87
03:24:11|23669.73
03:24:12|23671.87
03:24:13|23672.14
03:24:14|23671.12
03:24:15|23671.95
03:24:16|23671.79
03:24:17|23668.61
03:24:19|23669.7
03:24:19|23669.63
03:24:20|23667.87
03:24:21|23667.87
03:24:22|23669.25
03:24:23|23667.87
03:24:25|23668.69
03:24:25|23668.64
03:24:26|23668.5
03:24:27|23668.39
03:24:28|23668.39
03:24:29|23665.64
03:24:30|23665.63
03:24:31|23666.35
03:24:32|23661.79
03:24:33|23660.94
03:24:36|23662.99
03:24:36|23664.56
03:24:37|23662.73
03:24:38|23663.27
03:24:39|23663.22
03:24:40|23663.92
03:24:41|23664.32
03:24:42|23664.32
03:24:43|23662.92
03:24:44|23662.54
03:24:45|23662.39
03:24:46|23662.39
03:24:47|23659.87
03:24:48|23660.16
03:24:50|23660.17
03:24:51|23661.92
03:24:52|23661.93
03:24:53|23661.3
03:24:54|23662.92
03:24:55|23662.92
03:24:56|23661.92
03:24:58|23661.25
03:24:59|23662.86
03:25:00|23662.86
03:25:02|23662.78
03:25:03|23660.82
03:25:04|23660.45
03:25:05|23660.37
03:25:06|23660.37
03:25:08|23660.2
03:25:09|23661.65
03:25:10|23661.57
03:25:11|23661.25
03:25:11|23661.36
03:25:13|23662.89
03:25:14|23661.32
03:25:15|23662.93
03:25:16|23662.93
03:25:17|23662.93
03:25:18|23661.53
03:25:20|23661.53
03:25:20|23660.59
03:25:21|23660.64
03:25:22|23661.34
03:25:23|23661.34
03:25:25|23660.3
03:25:25|23661.39
03:25:26|23660.78
03:25:27|23662.4
03:25:28|23662.4
03:25:29|23662.4
03:25:31|23661.48
03:25:31|23662.36
03:25:32|23661.25
03:25:34|23661.42
03:25:34|23663.5
03:25:35|23660.
03:25:36|23660.23
03:25:37|23660.23
03:25:39|23660.46
03:25:39|23658.78
03:25:41|23662.01
03:25:42|23661.08
03:25:42|23661.08
03:25:43|23661.92
03:25:44|23661.47
03:25:45|23661.72
03:25:47|23661.72
03:25:48|23660.22
03:25:48|23661.76
03:25:49|23662.15
03:25:50|23664.35
03:25:53|23662.74
03:25:53|23663.55
03:25:54|23663.55
03:25:56|23663.77
03:25:56|23663.24
03:25:58|23664.75
03:25:59|23664.71
03:26:00|23662.86
03:26:02|23662.13
03:26:02|23662.11
03:26:03|23662.84
03:26:04|23663.
03:26:05|23663.
03:26:06|23661.88
03:26:07|23663.38
03:26:09|23662.99
03:26:10|23659.83
03:26:12|23660.83
03:26:12|23660.83
03:26:14|23660.35
03:26:15|23657.88
03:26:16|23658.69
03:26:17|23657.05
03:26:18|23655.87
03:26:20|23656.3
03:26:21|23657.06
03:26:22|23657.23
03:26:23|23655.35
03:26:23|23656.92
03:26:25|23655.45
03:26:25|23655.09
03:26:27|23656.9
03:26:27|23656.96
03:26:29|23657.49
03:26:29|23655.74
03:26:31|23656.61
03:26:32|23656.61
03:26:33|23656.05
03:26:34|23654.3
03:26:34|23652.15
03:26:36|23652.61
03:26:37|23652.61
03:26:38|23653.72
03:26:39|23652.65
03:26:40|23653.68
03:26:41|23654.25
03:26:42|23653.2
03:26:43|23653.15
03:26:44|23653.3
03:26:45|23654.28
03:26:46|23652.87
03:26:47|23652.65
03:26:48|23652.15
03:26:49|23651.43
03:26:50|23652.66
03:26:51|23652.8
03:26:52|23651.46
03:26:53|23652.98
03:26:54|23651.96
03:26:55|23651.85
03:26:57|23655.04
03:26:58|23653.51
03:26:59|23654.98
03:26:59|23656.38
03:27:00|23654.92
03:27:01|23654.5
03:27:02|23656.27
03:27:04|23655.26
03:27:05|23655.74
03:27:06|23655.39
03:27:07|23656.85
03:27:09|23656.57
03:27:10|23656.47
03:27:11|23656.47
03:27:12|23656.47
03:27:13|23655.27
03:27:14|23656.3
03:27:15|23656.16
03:27:16|23655.13
03:27:17|23655.13
03:27:18|23654.6
03:27:19|23654.55
03:27:20|23654.28
03:27:21|23653.57
03:27:22|23654.5
03:27:23|23655.89
03:27:24|23656.22
03:27:25|23656.22
03:27:26|23657.1
03:27:27|23656.65
03:27:28|23657.11
03:27:29|23657.13
03:27:30|23657.7
03:27:32|23657.7
03:27:33|23656.83
03:27:34|23656.83
03:27:35|23656.83
03:27:36|23657.52
03:27:36|23657.52
03:27:38|23656.44
03:27:39|23656.47
03:27:40|23656.47
03:27:40|23656.27
03:27:41|23657.87
03:27:43|23658.39
03:27:44|23658.49
03:27:44|23657.05
03:27:45|23657.05
03:27:47|23657.22
03:27:48|23658.48
03:27:48|23657.28
03:27:50|23658.49
03:27:50|23658.49
03:27:52|23658.48
03:27:54|23656.85
03:27:56|23657.9
03:27:56|23658.19
03:27:58|23658.38
03:27:59|23658.4
03:28:00|23658.69
03:28:02|23656.93
03:28:02|23654.54
03:28:04|23653.93
03:28:06|23654.67
03:28:07|23651.39
03:28:08|23652.77
03:28:10|23650.6
03:28:11|23650.98
03:28:11|23650.95
03:28:13|23652.34
03:28:14|23649.39
03:28:15|23647.93
03:28:16|23649.12
03:28:17|23648.27
03:28:18|23649.12
03:28:19|23650.33
03:28:19|23650.36
03:28:20|23649.99
03:28:21|23651.22
03:28:23|23649.06
03:28:23|23650.71
03:28:24|23650.55
03:28:25|23649.78
03:28:26|23650.5
03:28:27|23649.58
03:28:28|23651.86
03:28:29|23652.23
03:28:30|23652.38
03:28:32|23653.11
03:28:33|23653.09
03:28:34|23653.18
03:28:35|23652.49
03:28:36|23653.11
03:28:37|23652.41
03:28:38|23652.5
03:28:39|23652.92
03:28:40|23651.92
03:28:42|23652.92
03:28:42|23653.22
03:28:43|23653.79
03:28:44|23650.95
03:28:46|23651.69
03:28:46|23651.67
03:28:47|23650.76
03:28:49|23650.7
03:28:49|23650.7
03:28:50|23651.24
03:28:51|23651.63
03:28:52|23651.63
03:28:54|23651.99
03:28:56|23652.84
03:28:56|23653.53
03:28:57|23654.17
03:28:58|23658.01
03:29:00|23658.89
03:29:02|23659.1
03:29:02|23658.01
03:29:04|23656.53
03:29:06|23655.31
03:29:07|23654.88
03:29:08|23654.88
03:29:10|23654.88
03:29:11|23654.93
03:29:11|23655.14
03:29:12|23654.88
03:29:13|23654.76
03:29:15|23654.73
03:29:15|23655.27
03:29:16|23654.73
03:29:17|23656.22
03:29:18|23655.21
03:29:19|23654.79
03:29:20|23654.81
03:29:22|23653.98
03:29:22|23653.84
03:29:24|23653.38
03:29:25|23656.19
03:29:25|23654.25
03:29:27|23655.48
03:29:27|23655.77
03:29:28|23654.92
03:29:30|23653.68
03:29:30|23655.3
03:29:31|23654.16
03:29:32|23650.66
03:29:33|23652.5
03:29:34|23651.6
03:29:36|23649.93
03:29:36|23651.03
03:29:38|23649.76
03:29:39|23650.48
03:29:40|23647.26
03:29:40|23648.63
03:29:42|23649.88
03:29:43|23649.49
03:29:44|23648.78
03:29:44|23648.46
03:29:45|23648.24
03:29:47|23648.67
03:29:48|23649.13
03:29:49|23649.51
03:29:49|23649.69
03:29:50|23649.43
03:29:52|23649.69
03:29:52|23649.65
03:29:54|23649.36
03:29:55|23649.47
03:29:56|23650.34
03:29:57|23650.34
03:29:58|23650.34
03:30:00|23649.94
03:30:01|23650.76
03:30:02|23650.14
03:30:03|23651.17
03:30:05|23650.5
03:30:06|23651.18
03:30:07|23651.22
03:30:08|23652.22
03:30:09|23648.96
03:30:11|23646.81
03:30:12|23648.28
03:30:13|23647.15
03:30:14|23648.67
03:30:14|23649.86
03:30:15|23650.75
03:30:17|23649.35
03:30:17|23647.56
03:30:19|23648.68
03:30:19|23647.84
03:30:21|23647.14
03:30:21|23648.34
03:30:22|23647.84
03:30:24|23648.24
03:30:25|23647.18
03:30:26|23648.21
03:30:27|23648.19
03:30:28|23649.87
03:30:29|23646.83
03:30:30|23646.7
03:30:31|23647.84
03:30:32|23647.79
03:30:33|23646.69
03:30:34|23646.69
03:30:35|23645.91
03:30:36|23647.6
03:30:37|23647.6
03:30:38|23646.28
03:30:39|23646.17
03:30:40|23646.69
03:30:41|23645.97
03:30:42|23644.4
03:30:44|23644.05
03:30:45|23644.59
03:30:46|23646.5
03:30:47|23646.5
03:30:48|23646.53
03:30:49|23647.24
03:30:50|23648.85
03:30:51|23647.51
03:30:52|23647.35
03:30:53|23648.13
03:30:54|23648.31
03:30:55|23648.26
03:30:57|23647.29
03:30:57|23646.46
03:30:59|23647.97
03:31:00|23648.07
03:31:01|23648.5
03:31:02|23648.07
03:31:03|23649.87
03:31:05|23649.87
03:31:06|23649.2
03:31:07|23648.44
03:31:08|23648.28
03:31:10|23647.21
03:31:11|23648.7
03:31:11|23648.7
03:31:13|23648.89
03:31:14|23648.63
03:31:15|23646.54
03:31:17|23648.07
03:31:18|23648.07
03:31:18|23648.6
03:31:20|23648.6
03:31:20|23648.6
03:31:21|23649.92
03:31:22|23651.56
03:31:24|23651.64
03:31:25|23654.04
03:31:26|23653.75
03:31:26|23652.9
03:31:28|23653.94
03:31:28|23652.75
03:31:29|23654.47
03:31:30|23654.47
03:31:31|23654.44
03:31:33|23653.81
03:31:34|23653.79
03:31:34|23654.11
03:31:35|23653.41
03:31:36|23653.32
03:31:37|23652.62
03:31:39|23652.43
03:31:40|23652.03
03:31:40|23651.17
03:31:42|23652.14
03:31:42|23651.65
03:31:44|23651.59
03:31:45|23651.26
03:31:45|23648.72
03:31:47|23646.52
03:31:48|23646.11
03:31:49|23644.21
03:31:50|23647.24
03:31:51|23646.79
03:31:53|23646.12
03:31:53|23646.12
03:31:54|23645.47
03:31:56|23643.85
03:31:56|23645.
03:31:58|23645.39
03:32:00|23645.
03:32:00|23645.16
03:32:02|23643.77
03:32:03|23643.93
03:32:04|23643.93
03:32:05|23643.93
03:32:06|23643.71
03:32:08|23643.73
03:32:09|23643.73
03:32:11|23644.51
03:32:12|23643.11
03:32:12|23644.69
03:32:13|23645.69
03:32:15|23643.99
03:32:16|23645.22
03:32:17|23643.98
03:32:18|23644.94
03:32:19|23645.
03:32:20|23644.22
03:32:21|23649.91
03:32:22|23650.07
03:32:23|23647.04
03:32:24|23648.35
03:32:25|23648.48
03:32:26|23648.55
03:32:27|23647.93
03:32:28|23647.73
03:32:29|23647.91
03:32:30|23646.86
03:32:31|23647.22
03:32:32|23646.91
03:32:33|23646.76
03:32:34|23647.24
03:32:35|23649.16
03:32:36|23648.49
03:32:37|23648.49
03:32:38|23648.46
03:32:39|23648.49
03:32:41|23648.11
03:32:41|23648.25
03:32:42|23649.26
03:32:43|23649.26
03:32:45|23649.26
03:32:45|23647.92
03:32:46|23648.37
03:32:47|23648.42
03:32:49|23648.42
03:32:50|23647.66
03:32:51|23648.9
03:32:52|23650.02
03:32:53|23648.54
03:32:53|23651.26
03:32:54|23651.54
03:32:55|23650.48
03:32:56|23651.08
03:32:58|23650.09
03:32:58|23649.52
03:33:00|23650.8
03:33:01|23651.51
03:33:02|23651.55
03:33:04|23650.45
03:33:04|23651.36
03:33:06|23650.32
03:33:07|23651.77
03:33:08|23651.16
03:33:10|23650.25
03:33:12|23650.07
03:33:12|23650.19
03:33:14|23651.48
03:33:14|23650.94
03:33:16|23649.58
03:33:17|23649.65
03:33:18|23650.65
03:33:19|23649.91
03:33:21|23650.63
03:33:22|23649.83
03:33:23|23649.68
03:33:25|23651.1
03:33:26|23652.11
03:33:27|23653.11
03:33:28|23654.
03:33:29|23653.
03:33:30|23652.87
03:33:31|23653.96
03:33:32|23652.98
03:33:33|23654.23
03:33:34|23653.6
03:33:35|23652.98
03:33:37|23652.9
03:33:38|23651.45
03:33:39|23651.45
03:33:40|23651.45
03:33:41|23651.45
03:33:42|23651.45
03:33:43|23653.56
03:33:44|23652.16
03:33:45|23652.79
03:33:46|23651.45
03:33:47|23652.65
03:33:48|23651.56
03:33:49|23651.57
03:33:50|23651.57
03:33:51|23651.81
03:33:52|23652.56
03:33:53|23652.56
03:33:54|23651.18
03:33:56|23650.72
03:33:57|23650.34
03:33:58|23649.92
03:34:00|23648.3
03:34:00|23650.13
03:34:01|23650.1
03:34:02|23650.64
03:34:03|23651.42
03:34:05|23650.33
03:34:07|23650.
03:34:07|23650.22
03:34:09|23650.76
03:34:10|23650.76
03:34:11|23650.41
03:34:12|23650.41
03:34:14|23649.24
03:34:14|23649.02
03:34:15|23647.99
03:34:17|23648.77
03:34:18|23648.77
03:34:19|23651.12
03:34:20|23650.52
03:34:21|23651.72
03:34:22|23650.48
03:34:23|23649.66
03:34:24|23652.77
03:34:25|23651.6
03:34:27|23651.15
03:34:27|23652.15
03:34:29|23650.24
03:34:30|23650.24
03:34:31|23650.24
03:34:31|23650.24
03:34:33|23650.9
03:34:34|23650.9
03:34:34|23651.89
03:34:36|23650.64
03:34:36|23652.14
03:34:37|23652.38
03:34:38|23651.55
03:34:39|23652.81
03:34:40|23651.63
03:34:42|23651.55
03:34:43|23651.26
03:34:43|23651.26
03:34:44|23651.07
03:34:46|23650.99
03:34:46|23650.59
03:34:47|23652.29
03:34:48|23652.29
03:34:49|23652.03
03:34:50|23652.05
03:34:51|23652.71
03:34:52|23652.71
03:34:54|23651.8
03:34:54|23650.42
03:34:55|23651.54
03:34:57|23651.54
03:34:57|23650.32
03:34:58|23651.4
03:34:59|23650.59
03:35:01|23651.74
03:35:03|23650.71
03:35:04|23650.24
03:35:05|23649.35
03:35:06|23650.89
03:35:08|23650.5
03:35:09|23650.89
03:35:10|23650.08
03:35:12|23651.57
03:35:12|23650.89
03:35:13|23650.62
03:35:14|23651.64
03:35:16|23651.09
03:35:17|23651.63
03:35:19|23650.79
03:35:19|23648.85
03:35:20|23648.85
03:35:22|23648.37
03:35:22|23650.02
03:35:23|23649.32
03:35:24|23650.78
03:35:25|23649.7
03:35:27|23650.3
03:35:28|23650.49
03:35:29|23650.49
03:35:30|23649.66
03:35:31|23650.21
03:35:32|23650.14
03:35:33|23649.92
03:35:34|23650.08
03:35:35|23650.1
03:35:36|23651.17
03:35:37|23651.16
03:35:38|23649.35
03:35:39|23649.35
03:35:40|23649.35
03:35:41|23652.13
03:35:42|23651.89
03:35:43|23652.1
03:35:44|23652.07
03:35:45|23651.77
03:35:46|23651.9
03:35:47|23652.65
03:35:48|23652.42
03:35:50|23652.53
03:35:50|23652.3
03:35:52|23652.05
03:35:53|23657.68
03:35:54|23656.65
03:35:54|23656.54
03:35:56|23656.55
03:35:56|23656.52
03:35:58|23656.44
03:35:59|23656.29
03:36:00|23655.76
03:36:01|23656.37
03:36:02|23655.22
03:36:03|23657.12
03:36:05|23656.75
03:36:06|23656.53
03:36:07|23657.05
03:36:09|23654.1
03:36:10|23655.35
03:36:11|23654.39
03:36:13|23653.85
03:36:13|23653.96
03:36:14|23653.96
03:36:16|23653.96
03:36:17|23654.37
03:36:18|23653.28
03:36:18|23652.56
03:36:20|23653.33
03:36:21|23653.33
03:36:22|23653.97
03:36:23|23653.97
03:36:24|23653.79
03:36:25|23653.76
03:36:27|23656.42
03:36:28|23655.35
03:36:29|23656.6
03:36:30|23656.48
03:36:31|23657.05
03:36:32|23657.46
03:36:33|23656.5
03:36:34|23657.74
03:36:35|23658.2
03:36:35|23656.27
03:36:36|23656.27
03:36:38|23656.41
03:36:40|23657.7
03:36:40|23658.26
03:36:41|23656.54
03:36:42|23656.52
03:36:43|23656.19
03:36:44|23656.95
03:36:45|23656.89
03:36:46|23655.69
03:36:47|23656.81
03:36:48|23655.54
03:36:49|23655.67
03:36:50|23655.6
03:36:51|23655.5
03:36:52|23656.52
03:36:53|23656.54
03:36:54|23656.14
03:36:55|23656.73
03:36:56|23656.66
03:36:57|23656.74
03:36:58|23657.84
03:36:59|23662.17
03:37:00|23659.16
03:37:02|23660.76
03:37:04|23660.68
03:37:05|23661.86
03:37:06|23660.79
03:37:07|23659.6
03:37:08|23658.57
03:37:10|23658.69
03:37:11|23658.69
03:37:12|23658.89
03:37:13|23660.09
03:37:14|23661.27
03:37:15|23660.7
03:37:16|23662.2
03:37:17|23662.67
03:37:18|23663.27
03:37:19|23664.14
03:37:21|23662.92
03:37:22|23662.91
03:37:22|23662.47
03:37:23|23662.78
03:37:24|23662.95
03:37:26|23666.33
03:37:26|23666.16
03:37:27|23666.3
03:37:29|23664.96
03:37:30|23666.65
03:37:31|23666.43
03:37:32|23666.22
03:37:33|23665.61
03:37:34|23662.11
03:37:35|23662.09
03:37:36|23662.53
03:37:37|23662.18
03:37:39|23662.46
03:37:39|23661.98
03:37:40|23662.24
03:37:42|23662.24
03:37:43|23662.44
03:37:44|23665.43
03:37:45|23664.17
03:37:45|23665.25
03:37:46|23664.6
03:37:48|23664.6
03:37:49|23663.08
03:37:50|23663.08
03:37:51|23663.08
03:37:52|23663.4
03:37:53|23663.38
03:37:54|23663.12
03:37:55|23663.42
03:37:56|23663.
03:37:57|23661.11
03:37:58|23662.99
03:37:59|23665.16
03:38:01|23665.35
03:38:02|23666.45
03:38:03|23667.04
03:38:04|23665.72
03:38:06|23663.25
03:38:07|23663.25
03:38:08|23664.36
03:38:10|23663.42
03:38:11|23662.31
03:38:12|23662.52
03:38:13|23662.04
03:38:13|23661.93
03:38:14|23662.04
03:38:16|23662.19
03:38:16|23662.46
03:38:17|23663.26
03:38:18|23661.63
03:38:19|23660.51
03:38:20|23661.42
03:38:21|23660.91
03:38:23|23660.84
03:38:24|23662.6
03:38:25|23662.44
03:38:26|23663.32
03:38:27|23660.61
03:38:29|23659.49
03:38:30|23660.94
03:38:30|23659.76
03:38:32|23660.65
03:38:33|23664.79
03:38:34|23665.53
03:38:34|23664.19
03:38:36|23666.02
03:38:36|23666.98
03:38:37|23669.06
03:38:39|23669.69
03:38:39|23668.78
03:38:41|23667.71
03:38:41|23666.86
03:38:42|23668.32
03:38:43|23667.42
03:38:45|23667.32
03:38:45|23667.
03:38:46|23666.79
03:38:47|23667.31
03:38:48|23667.31
03:38:50|23667.22
03:38:51|23666.34
03:38:51|23666.03
03:38:53|23666.95
03:38:53|23667.22
03:38:54|23668.66
03:38:55|23668.66
03:38:57|23668.75
03:38:57|23667.22
03:38:58|23667.35
03:39:00|23667.38
03:39:01|23668.65
03:39:02|23668.83
03:39:02|23669.09
03:39:03|23667.95
03:39:05|23668.26
03:39:07|23668.85
03:39:08|23668.43
03:39:09|23666.83
03:39:11|23666.83
03:39:12|23668.39
03:39:13|23668.39
03:39:14|23670.49
03:39:15|23669.89
03:39:16|23670.55
03:39:17|23670.05
03:39:19|23670.35
03:39:20|23668.85
03:39:21|23668.85
03:39:22|23668.16
03:39:23|23668.14
03:39:24|23673.21
03:39:25|23673.62
03:39:26|23674.79
03:39:27|23673.86
03:39:28|23675.16
03:39:29|23674.99
03:39:30|23674.76
03:39:31|23674.74
03:39:33|23672.43
03:39:33|23673.59
03:39:34|23672.94
03:39:36|23671.73
03:39:37|23671.61
03:39:37|23671.18
03:39:38|23668.55
03:39:40|23669.27
03:39:40|23669.22
03:39:42|23669.2
03:39:42|23670.99
03:39:44|23671.
03:39:44|23671.24
03:39:46|23671.99
03:39:46|23672.38
03:39:47|23673.58
03:39:48|23673.83
03:39:49|23673.78
03:39:50|23673.05
03:39:51|23672.56
03:39:52|23672.47
03:39:54|23673.03
03:39:54|23672.98
03:39:55|23673.39
03:39:57|23672.77
03:39:58|23672.41
03:39:58|23672.43
03:40:00|23673.49
03:40:00|23673.07
03:40:02|23673.42
03:40:03|23672.26
03:40:03|23673.41
03:40:05|23673.65
03:40:07|23673.41
03:40:07|23673.6
03:40:09|23673.69
03:40:10|23673.88
03:40:11|23674.43
03:40:12|23675.62
03:40:13|23676.86
03:40:14|23674.14
03:40:15|23674.7
03:40:17|23673.
03:40:18|23673.58
03:40:20|23672.84
03:40:20|23674.24
03:40:22|23671.92
03:40:22|23671.05
03:40:23|23672.6
03:40:25|23672.6
03:40:26|23673.58
03:40:27|23672.25
03:40:28|23673.98
03:40:29|23672.97
03:40:30|23675.31
03:40:31|23674.16
03:40:32|23675.72
03:40:34|23674.28
03:40:34|23676.19
03:40:36|23676.16
03:40:36|23675.15
03:40:37|23677.
03:40:39|23675.89
03:40:39|23677.16
03:40:41|23677.16
03:40:41|23675.28
03:40:42|23675.7
03:40:44|23676.19
03:40:45|23675.26
03:40:46|23675.05
03:40:47|23674.96
03:40:48|23673.96
03:40:49|23675.81
03:40:50|23675.79
03:40:51|23675.91
03:40:52|23674.8
03:40:53|23674.71
03:40:54|23675.26
03:40:55|23675.6
03:40:56|23676.54
03:40:57|23675.73
03:40:58|23677.4
03:40:59|23674.77
03:41:00|23677.16
03:41:01|23675.67
03:41:02|23677.06
03:41:03|23675.41
03:41:04|23676.49
03:41:05|23674.15
03:41:07|23674.67
03:41:08|23673.52
03:41:09|23673.19
03:41:09|23676.46
03:41:12|23676.36
03:41:12|23675.38
03:41:13|23675.05
03:41:14|23675.99
03:41:15|23675.62
03:41:16|23676.
03:41:17|23676.
03:41:19|23676.33
03:41:20|23676.74
03:41:21|23677.6
03:41:22|23677.6
03:41:22|23676.31
03:41:24|23676.37
03:41:25|23675.65
03:41:26|23675.75
03:41:27|23675.75
03:41:28|23675.71
03:41:29|23675.71
03:41:31|23675.25
03:41:32|23674.44
03:41:34|23674.47
03:41:34|23674.7
03:41:35|23676.04
03:41:36|23676.93
03:41:37|23675.98
03:41:38|23677.59
03:41:39|23677.53
03:41:41|23677.3
03:41:41|23676.95
03:41:42|23677.84
03:41:43|23678.11
03:41:45|23676.46
03:41:45|23676.46
03:41:46|23676.92
03:41:47|23676.92
03:41:48|23678.95
03:41:49|23677.27
03:41:50|23677.14
03:41:51|23676.68
03:41:52|23675.95
03:41:54|23675.51
03:41:54|23676.18
03:41:56|23676.18
03:41:57|23675.54
03:41:57|23675.54
03:41:58|23676.73
03:42:00|23674.85
03:42:01|23674.37
03:42:02|23675.33
03:42:03|23675.31
03:42:04|23675.18
03:42:05|23675.79
03:42:06|23676.16
03:42:08|23676.22
03:42:09|23675.49
03:42:10|23675.49
03:42:12|23675.99
03:42:13|23675.99
03:42:14|23675.27
03:42:15|23675.27
03:42:17|23673.42
03:42:19|23675.3
03:42:19|23675.3
03:42:20|23675.53
03:42:21|23674.72
03:42:23|23676.26
03:42:24|23676.26
03:42:25|23677.43
03:42:26|23677.43
03:42:27|23676.49
03:42:27|23676.25
03:42:29|23675.09
03:42:30|23677.05
03:42:31|23678.08
03:42:32|23678.62
03:42:33|23678.57
03:42:34|23679.54
03:42:35|23678.2
03:42:36|23678.73
03:42:37|23677.44
03:42:37|23678.31
03:42:38|23676.17
03:42:40|23678.17
03:42:41|23678.17
03:42:42|23678.22
03:42:42|23677.98
03:42:44|23677.04
03:42:44|23677.98
03:42:46|23678.24
03:42:46|23678.17
03:42:48|23677.45
03:42:48|23677.73
03:42:50|23679.07
03:42:51|23678.92
03:42:52|23678.35
03:42:53|23679.26
03:42:54|23678.67
03:42:55|23678.29
03:42:55|23679.81
03:42:56|23678.09
03:42:57|23678.09
03:42:58|23678.68
03:42:59|23678.57
03:43:00|23679.
03:43:02|23681.69
03:43:03|23682.33
03:43:04|23681.04
03:43:06|23680.03
03:43:06|23682.06
03:43:08|23681.56
03:43:10|23680.2
03:43:10|23681.08
03:43:11|23681.
03:43:13|23683.46
03:43:14|23681.32
03:43:15|23681.69
03:43:17|23680.82
03:43:17|23680.
03:43:18|23681.92
03:43:19|23681.33
03:43:21|23682.78
03:43:22|23680.98
03:43:23|23681.41
03:43:24|23682.26
03:43:26|23681.23
03:43:26|23682.18
03:43:27|23682.08
03:43:28|23683.29
03:43:29|23681.72
03:43:31|23682.34
03:43:32|23682.34
03:43:34|23682.66
03:43:34|23682.51
03:43:36|23683.61
03:43:36|23683.54
03:43:38|23684.54
03:43:39|23684.42
03:43:39|23683.87
03:43:41|23683.64
03:43:42|23684.62
03:43:43|23682.48
03:43:44|23683.3
03:43:45|23683.63
03:43:45|23681.74
03:43:46|23680.61
03:43:48|23680.61
03:43:49|23680.61
03:43:50|23681.36
03:43:51|23681.98
03:43:52|23683.34
03:43:53|23681.89
03:43:53|23682.74
03:43:55|23682.74
03:43:56|23682.74
03:43:56|23682.93
03:43:57|23682.24
03:43:58|23682.63
03:44:00|23682.62
03:44:01|23680.74
03:44:01|23680.77
03:44:03|23680.44
03:44:05|23681.15
03:44:05|23681.21
03:44:06|23682.63
03:44:07|23683.64
03:44:09|23684.24
03:44:11|23682.05
03:44:11|23684.09
03:44:12|23684.15
03:44:13|23684.36
03:44:14|23683.72
03:44:15|23683.32
03:44:17|23684.58
03:44:17|23684.59
03:44:18|23683.6
03:44:20|23683.03
03:44:21|23683.12
03:44:22|23681.66
03:44:22|23681.66
03:44:24|23682.26
03:44:24|23681.66
03:44:26|23681.66
03:44:27|23682.76
03:44:27|23682.23
03:44:28|23682.82
03:44:29|23682.69
03:44:30|23682.7
03:44:31|23684.07
03:44:33|23684.12
03:44:33|23684.43
03:44:34|23683.45
03:44:36|23683.06
03:44:36|23683.08
03:44:38|23684.27
03:44:39|23684.33
03:44:39|23682.
03:44:41|23683.82
03:44:41|23682.58
03:44:44|23683.6
03:44:44|23683.62
03:44:45|23682.36
03:44:46|23682.36
03:44:47|23683.4
03:44:49|23683.22
03:44:49|23683.18
03:44:50|23683.18
03:44:51|23682.7
03:44:52|23682.06
03:44:54|23681.09
03:44:54|23679.83
03:44:56|23680.75
03:44:57|23680.83
03:44:58|23680.75
03:44:59|23680.68
03:45:01|23679.99
03:45:01|23677.
03:45:02|23679.02
03:45:04|23683.11
03:45:05|23682.88
03:45:06|23683.68
03:45:07|23682.71
03:45:08|23681.59
03:45:09|23680.26
03:45:11|23679.53
03:45:12|23678.85
03:45:13|23678.6
03:45:14|23677.61
03:45:15|23679.22
03:45:16|23679.01
03:45:17|23679.07
03:45:18|23678.39
03:45:19|23676.97
03:45:20|23678.96
03:45:21|23677.28
03:45:22|23679.71
03:45:24|23680.12
03:45:24|23680.
03:45:25|23680.
03:45:27|23679.1
03:45:27|23678.4
03:45:29|23678.41
03:45:30|23679.95
03:45:31|23679.95
03:45:32|23679.97
03:45:33|23678.58
03:45:34|23678.65
03:45:35|23677.26
03:45:36|23678.83
03:45:37|23679.36
03:45:39|23679.63
03:45:40|23680.51
03:45:40|23679.82
03:45:41|23681.45
03:45:42|23680.51
03:45:43|23681.69
03:45:44|23680.42
03:45:45|23680.41
03:45:46|23680.41
03:45:48|23680.53
03:45:48|23681.73
03:45:49|23681.54
03:45:50|23680.2
03:45:51|23682.6
03:45:52|23681.97
03:45:53|23680.94
03:45:55|23680.57
03:45:56|23680.57
03:45:57|23681.7
03:45:58|23680.13
03:45:59|23678.14
03:46:00|23679.27
03:46:01|23676.56
03:46:02|23676.88
03:46:03|23676.66
03:46:04|23676.16
03:46:05|23677.73
03:46:06|23679.42
03:46:08|23677.24
03:46:08|23678.71
03:46:10|23677.44
03:46:11|23678.67
03:46:12|23678.71
03:46:13|23677.7
03:46:15|23678.86
03:46:17|23676.35
03:46:17|23674.66
03:46:19|23674.79
03:46:20|23674.56
03:46:20|23676.18
03:46:21|23677.
03:46:24|23677.
03:46:24|23676.72
03:46:25|23677.35
03:46:26|23675.97
03:46:27|23678.27
03:46:28|23676.68
03:46:29|23675.52
03:46:30|23675.52
03:46:31|23675.36
03:46:32|23677.66
03:46:33|23677.66
03:46:34|23677.82
03:46:35|23677.25
03:46:36|23677.83
03:46:37|23677.83
03:46:38|23675.3
03:46:39|23674.29
03:46:40|23677.03
03:46:42|23675.88
03:46:43|23676.82
03:46:44|23674.52
03:46:45|23675.08
03:46:46|23675.08
03:46:47|23675.82
03:46:48|23674.65
03:46:49|23674.03
03:46:50|23673.6
03:46:51|23674.13
03:46:52|23677.53
03:46:53|23677.87
03:46:54|23676.05
03:46:55|23675.73
03:46:56|23674.16
03:46:58|23675.16
03:46:59|23673.93
03:47:00|23673.93
03:47:00|23673.45
03:47:01|23674.77
03:47:02|23674.99
03:47:04|23673.22
03:47:05|23673.22
03:47:06|23674.45
03:47:07|23675.35
03:47:08|23674.94
03:47:09|23673.8
03:47:10|23674.87
03:47:11|23675.32
03:47:13|23674.54
03:47:14|23674.91
03:47:15|23673.9
03:47:16|23673.
03:47:18|23671.2
03:47:19|23672.28
03:47:20|23672.28
03:47:21|23672.1
03:47:23|23672.51
03:47:24|23671.54
03:47:25|23672.27
03:47:27|23672.61
03:47:27|23672.88
03:47:28|23672.57
03:47:29|23672.56
03:47:31|23670.37
03:47:31|23670.3
03:47:32|23671.79
03:47:33|23671.78
03:47:35|23672.58
03:47:37|23672.13
03:47:37|23671.46
03:47:38|23671.48
03:47:39|23671.94
03:47:41|23670.53
03:47:42|23670.53
03:47:43|23671.36
03:47:44|23669.88
03:47:44|23669.88
03:47:46|23669.84
03:47:47|23670.68
03:47:47|23671.23
03:47:49|23672.51
03:47:50|23672.45
03:47:50|23672.87
03:47:51|23673.06
03:47:53|23671.53
03:47:54|23670.52
03:47:54|23670.52
03:47:56|23671.3
03:47:57|23670.3
03:47:58|23671.2
03:47:59|23673.45
03:48:00|23671.65
03:48:01|23672.9
03:48:02|23672.26
03:48:03|23673.09
03:48:04|23670.39
03:48:05|23670.37
03:48:06|23670.97
03:48:07|23671.08
03:48:08|23670.27
03:48:09|23670.34
03:48:10|23670.72
03:48:11|23669.69
03:48:12|23670.32
03:48:14|23669.01
03:48:15|23668.07
03:48:16|23666.1
03:48:17|23667.
03:48:18|23667.19
03:48:20|23666.87
03:48:20|23665.73
03:48:22|23665.75
03:48:23|23664.53
03:48:24|23663.64
03:48:25|23664.04
03:48:26|23662.86
03:48:27|23665.58
03:48:28|23665.61
03:48:30|23668.3
03:48:30|23668.83
03:48:31|23667.63
03:48:33|23669.82
03:48:33|23670.21
03:48:34|23669.61
03:48:36|23668.6
03:48:37|23669.17
03:48:37|23667.48
03:48:39|23668.23
03:48:40|23669.93
03:48:41|23669.92
03:48:42|23670.3
03:48:43|23670.56
03:48:44|23670.4
03:48:45|23670.4
03:48:46|23670.68
03:48:47|23671.52
03:48:49|23670.47
03:48:49|23670.49
03:48:50|23670.68
03:48:51|23670.08
03:48:52|23670.08
03:48:53|23670.77
03:48:55|23670.77
03:48:55|23673.98
03:48:56|23673.05
03:48:57|23673.34
03:48:58|23671.64
03:48:59|23672.94
03:49:00|23673.59
03:49:01|23673.75
03:49:03|23675.06
03:49:03|23673.54
03:49:05|23675.3
03:49:07|23675.36
03:49:08|23675.62
03:49:09|23674.54
03:49:10|23675.99
03:49:11|23675.99
03:49:13|23674.99
03:49:14|23673.91
03:49:16|23674.89
03:49:17|23677.15
03:49:19|23684.95
03:49:20|23681.62
03:49:21|23679.26
03:49:21|23680.54
03:49:23|23681.68
03:49:23|23681.64
03:49:25|23682.6
03:49:26|23683.94
03:49:27|23683.72
03:49:28|23682.1
03:49:29|23682.18
03:49:30|23683.38
03:49:31|23683.3
03:49:32|23682.67
03:49:34|23679.73
03:49:34|23680.97
03:49:36|23682.32
03:49:37|23682.32
03:49:37|23682.34
03:49:38|23681.44
03:49:39|23681.12
03:49:40|23679.9
03:49:41|23681.27
03:49:42|23679.9
03:49:43|23679.75
03:49:45|23680.01
03:49:47|23679.93
03:49:47|23680.08
03:49:48|23680.24
03:49:49|23680.95
03:49:50|23679.7
03:49:52|23679.69
03:49:52|23679.52
03:49:53|23679.65
03:49:54|23681.25
03:49:55|23682.12
03:49:56|23680.01
03:49:57|23678.87
03:49:58|23681.26
03:49:59|23680.99
03:50:00|23680.5
03:50:01|23685.57
03:50:03|23683.46
03:50:03|23683.95
03:50:05|23684.39
03:50:06|23683.16
03:50:07|23682.92
03:50:08|23683.44
03:50:09|23681.93
03:50:09|23681.74
03:50:11|23683.25
03:50:12|23683.93
03:50:13|23682.71
03:50:14|23682.76
03:50:15|23683.22
03:50:16|23680.28
03:50:18|23679.23
03:50:19|23678.24
03:50:21|23678.15
03:50:22|23677.58
03:50:22|23679.28
03:50:24|23679.33
03:50:25|23679.08
03:50:26|23682.13
03:50:27|23682.92
03:50:29|23679.2
03:50:30|23680.2
03:50:31|23679.71
03:50:32|23681.43
03:50:33|23680.
03:50:34|23679.77
03:50:35|23678.75
03:50:36|23678.75
03:50:37|23678.75
03:50:39|23680.61
03:50:40|23679.24
03:50:40|23680.54
03:50:42|23680.87
03:50:42|23679.62
03:50:43|23679.17
03:50:45|23678.23
03:50:46|23678.12
03:50:47|23679.52
03:50:48|23680.14
03:50:49|23679.44
03:50:50|23679.75
03:50:51|23679.75
03:50:52|23679.74
03:50:53|23679.58
03:50:54|23678.85
03:50:55|23678.77
03:50:56|23678.35
03:50:57|23678.29
03:50:58|23680.52
03:50:59|23679.69
03:51:00|23680.1
03:51:01|23677.88
03:51:02|23677.95
03:51:03|23678.09
03:51:04|23680.28
03:51:05|23680.86
03:51:07|23681.66
03:51:07|23681.06
03:51:08|23681.06
03:51:09|23680.32
03:51:10|23681.11
03:51:11|23680.4
03:51:12|23678.53
03:51:14|23679.38
03:51:14|23677.63
03:51:16|23677.8
03:51:18|23673.68
03:51:19|23674.13
03:51:20|23676.89
03:51:21|23675.25
03:51:23|23675.83
03:51:24|23677.12
03:51:24|23676.95
03:51:26|23678.38
03:51:26|23678.77
03:51:28|23678.75
03:51:29|23677.84
03:51:31|23679.09
03:51:32|23677.4
03:51:32|23677.6
03:51:34|23677.8
03:51:35|23679.21
03:51:36|23679.35
03:51:37|23679.06
03:51:38|23678.24
03:51:39|23679.44
03:51:40|23679.37
03:51:41|23680.09
03:51:42|23679.44
03:51:43|23678.02
03:51:44|23679.63
03:51:45|23679.76
03:51:46|23680.37
03:51:47|23680.31
03:51:48|23678.93
03:51:49|23679.93
03:51:50|23680.8
03:51:51|23679.13
03:51:52|23679.27
03:51:54|23679.61
03:51:54|23679.64
03:51:56|23679.84
03:51:56|23679.25
03:51:58|23681.76
03:51:58|23686.75
03:51:59|23685.62
03:52:00|23685.66
03:52:02|23685.43
03:52:03|23684.68
03:52:04|23683.9
03:52:05|23683.9
03:52:06|23684.76
03:52:08|23686.5
03:52:08|23686.5
03:52:10|23685.95
03:52:10|23685.95
03:52:12|23686.21
03:52:13|23685.26
03:52:13|23686.33
03:52:15|23685.11
03:52:16|23685.41
03:52:17|23685.68
03:52:19|23685.82
03:52:19|23686.54
03:52:21|23686.3
03:52:22|23686.32
03:52:23|23687.86
03:52:24|23686.88
03:52:25|23687.86
03:52:26|23686.56
03:52:27|23685.23
03:52:28|23686.59
03:52:29|23684.3
03:52:30|23685.62
03:52:31|23685.38
03:52:32|23685.7
03:52:33|23684.86
03:52:34|23683.59
03:52:36|23683.37
03:52:36|23683.97
03:52:37|23687.06
03:52:38|23684.02
03:52:40|23684.09
03:52:41|23682.77
03:52:42|23685.6
03:52:43|23683.47
03:52:44|23682.96
03:52:45|23684.31
03:52:46|23685.71
03:52:47|23685.02
03:52:48|23684.83
03:52:49|23685.63
03:52:50|23684.24
03:52:51|23684.02
03:52:52|23684.02
03:52:53|23683.79
03:52:54|23684.78
03:52:55|23685.19
03:52:56|23684.01
03:52:57|23683.81
03:52:58|23682.99
03:52:59|23682.83
03:53:00|23682.65
03:53:01|23681.27
03:53:03|23682.39
03:53:04|23682.39
03:53:05|23682.31
03:53:06|23683.19
03:53:07|23684.79
03:53:09|23684.18
03:53:09|23684.18
03:53:10|23684.65
03:53:11|23685.48
03:53:14|23687.74
03:53:15|23688.7
03:53:16|23685.27
03:53:17|23687.1
03:53:18|23686.58
03:53:19|23686.26
03:53:20|23685.97
03:53:20|23686.28
03:53:22|23686.11
03:53:22|23686.41
03:53:24|23686.4
03:53:24|23686.87
03:53:25|23685.53
03:53:28|23686.54
03:53:28|23686.64
03:53:29|23689.33
03:53:30|23687.36
03:53:31|23687.96
03:53:32|23686.6
03:53:33|23688.1
03:53:35|23687.31
03:53:35|23687.33
03:53:36|23686.88
03:53:37|23688.45
03:53:38|23688.32
03:53:39|23688.29
03:53:41|23687.42
03:53:41|23685.22
03:53:42|23687.11
03:53:44|23687.11
03:53:45|23686.17
03:53:46|23685.99
03:53:47|23686.65
03:53:48|23685.72
03:53:48|23685.21
03:53:49|23685.4
03:53:51|23685.9
03:53:52|23687.81
03:53:52|23688.4
03:53:54|23687.77
03:53:54|23688.88
03:53:55|23688.88
03:53:57|23687.25
03:53:58|23689.05
03:53:58|23686.81
03:54:00|23686.91
03:54:01|23685.96
03:54:02|23687.51
03:54:03|23688.69
03:54:04|23687.3
03:54:06|23687.02
03:54:07|23690.04
03:54:08|23690.01
03:54:08|23690.13
03:54:10|23691.03
03:54:11|23689.14
03:54:12|23690.44
03:54:13|23688.69
03:54:14|23683.91
03:54:15|23684.56
03:54:16|23684.66
03:54:17|23682.56
03:54:17|23683.39
03:54:20|23684.12
03:54:20|23684.3
03:54:21|23684.14
03:54:22|23685.01
03:54:23|23683.24
03:54:24|23683.25
03:54:25|23683.05
03:54:26|23684.46
03:54:27|23684.04
03:54:28|23684.15
03:54:30|23686.3
03:54:31|23685.22
03:54:32|23685.24
03:54:33|23686.38
03:54:34|23684.69
03:54:34|23684.59
03:54:36|23685.5
03:54:38|23684.91
03:54:39|23685.91
03:54:40|23685.6
03:54:40|23686.45
03:54:41|23686.45
03:54:43|23686.51
03:54:43|23687.03
03:54:44|23687.02
03:54:47|23686.24
03:54:47|23685.06
03:54:48|23685.06
03:54:49|23685.26
03:54:50|23684.91
03:54:51|23687.06
03:54:58|23686.79
03:54:59|23686.65
03:55:01|23687.
03:55:01|23685.6
03:55:02|23686.38
03:55:04|23687.22
03:55:05|23687.52
03:55:06|23686.45
03:55:07|23687.45
03:55:08|23688.63
03:55:09|23689.76
03:55:10|23690.24
03:55:11|23689.79
03:55:11|23689.79
03:55:13|23689.06
03:55:13|23687.69
03:55:15|23687.02
03:55:15|23688.42
03:55:17|23688.99
03:55:18|23689.79
03:55:18|23689.79
03:55:21|23689.79
03:55:22|23689.77
03:55:23|23690.
03:55:24|23689.04
03:55:25|23687.77
03:55:26|23686.82
03:55:27|23688.54
03:55:29|23687.63
03:55:29|23687.82
03:55:30|23688.52
03:55:32|23687.89
03:55:32|23689.52
03:55:33|23688.99
03:55:34|23688.99
03:55:35|23688.67
03:55:36|23691.4
03:55:37|23690.89
03:55:38|23690.08
03:55:39|23689.93
03:55:40|23689.68
03:55:41|23690.25
03:55:43|23690.26
03:55:44|23690.76
03:55:45|23690.17
03:55:46|23690.02
03:55:47|23690.4
03:55:48|23692.05
03:55:49|23691.55
03:55:50|23691.72
03:55:51|23691.87
03:55:52|23691.72
03:55:53|23692.99
03:55:54|23692.96
03:55:55|23692.84
03:55:56|23693.09
03:55:57|23692.84
03:55:58|23692.48
03:55:59|23690.89
03:56:00|23691.75
03:56:01|23691.98
03:56:02|23692.96
03:56:03|23692.27
03:56:04|23692.59
03:56:06|23693.
03:56:07|23691.73
03:56:08|23692.94
03:56:08|23692.04
03:56:09|23694.22
03:56:11|23695.49
03:56:12|23692.88
03:56:13|23691.98
03:56:14|23690.56
03:56:16|23691.13
03:56:16|23691.65
03:56:18|23691.28
03:56:19|23691.15
03:56:19|23691.56
03:56:20|23690.63
03:56:22|23691.94
03:56:23|23691.01
03:56:24|23691.42
03:56:25|23690.84
03:56:26|23690.29
03:56:27|23689.81
03:56:28|23691.08
03:56:29|23693.75
03:56:31|23693.79
03:56:32|23692.68
03:56:33|23692.71
03:56:35|23692.76
03:56:35|23691.34
03:56:36|23693.25
03:56:38|23693.33
03:56:39|23693.19
03:56:40|23693.14
03:56:41|23693.14
03:56:42|23693.6
03:56:43|23694.55
03:56:44|23694.61
03:56:45|23693.9
03:56:46|23695.37
03:56:47|23694.99
03:56:48|23694.34
03:56:50|23694.66
03:56:50|23696.74
03:56:51|23695.57
03:56:52|23696.31
03:56:54|23696.17
03:56:55|23696.05
03:56:56|23697.8
03:56:58|23696.4
03:56:58|23697.85
03:56:59|23697.11
03:57:00|23697.61
03:57:02|23698.95
03:57:03|23698.32
03:57:04|23699.05
03:57:05|23698.27
03:57:06|23697.12
03:57:07|23698.38
03:57:08|23696.4
03:57:09|23698.59
03:57:10|23697.85
03:57:11|23698.9
03:57:12|23698.95
03:57:13|23698.94
03:57:14|23697.63
03:57:15|23698.82
03:57:16|23699.62
03:57:17|23698.6
03:57:18|23699.08
03:57:19|23698.94
03:57:20|23698.82
03:57:21|23698.55
03:57:23|23699.8
03:57:24|23699.28
03:57:25|23699.66
03:57:26|23701.82
03:57:27|23701.62
03:57:28|23700.4
03:57:29|23700.93
03:57:30|23700.94
03:57:31|23701.84
03:57:32|23699.33
03:57:33|23698.99
03:57:34|23698.77
03:57:35|23700.73
03:57:37|23702.6
03:57:38|23700.81
03:57:39|23699.67
03:57:39|23700.13
03:57:40|23700.68
03:57:42|23700.33
03:57:43|23701.78
03:57:44|23703.31
03:57:46|23702.12
03:57:46|23701.59
03:57:48|23701.51
03:57:48|23701.44
03:57:49|23700.74
03:57:51|23701.12
03:57:52|23700.89
03:57:53|23703.13
03:57:54|23702.83
03:57:54|23701.79
03:57:55|23700.75
03:57:57|23702.78
03:57:57|23704.4
03:57:58|23702.71
03:58:00|23702.69
03:58:00|23703.64
03:58:02|23702.28
03:58:02|23703.41
03:58:03|23703.18
03:58:05|23702.44
03:58:07|23701.91
03:58:08|23700.75
03:58:09|23702.24
03:58:10|23702.31
03:58:11|23703.57
03:58:13|23703.72
03:58:13|23702.26
03:58:15|23702.55
03:58:16|23703.3
03:58:16|23701.53
03:58:17|23700.52
03:58:19|23699.2
03:58:19|23700.44
03:58:21|23701.79
03:58:21|23701.84
03:58:23|23702.13
03:58:25|23700.54
03:58:26|23700.64
03:58:27|23701.71
03:58:29|23701.7
03:58:29|23700.31
03:58:31|23702.56
03:58:32|23702.5
03:58:33|23702.95
03:58:34|23702.1
03:58:35|23702.29
03:58:36|23700.84
03:58:37|23700.97
03:58:39|23700.9
03:58:40|23701.75
03:58:41|23701.89
03:58:42|23701.12
03:58:43|23699.01
03:58:44|23698.81
03:58:45|23699.25
03:58:46|23700.73
03:58:47|23700.
03:58:48|23699.76
03:58:49|23700.79
03:58:50|23701.86
03:58:51|23700.69
03:58:52|23701.98
03:58:53|23701.97
03:58:54|23701.12
03:58:55|23701.88
03:58:56|23701.98
03:58:57|23700.85
03:58:58|23701.75
03:58:59|23700.81
03:59:00|23700.81
03:59:01|23701.33
03:59:02|23701.7
03:59:03|23702.44
03:59:04|23701.96
03:59:05|23702.83
03:59:06|23704.99
03:59:07|23703.56
03:59:09|23702.72
03:59:09|23702.77
03:59:11|23702.92
03:59:13|23702.62
03:59:14|23702.
03:59:14|23700.89
03:59:16|23701.64
03:59:16|23700.9
03:59:18|23701.92
03:59:19|23700.75
03:59:20|23700.68
03:59:21|23700.72
03:59:21|23700.73
03:59:23|23701.38
03:59:23|23701.27
03:59:26|23699.51
03:59:27|23700.7
03:59:29|23701.05
03:59:29|23702.1
03:59:30|23700.8
03:59:31|23702.27
03:59:32|23702.91
03:59:33|23702.9
03:59:34|23702.54
03:59:35|23699.95
03:59:37|23699.97
03:59:37|23699.21
03:59:38|23699.05
03:59:39|23698.76
03:59:40|23699.35
03:59:41|23699.72
03:59:42|23698.54
03:59:43|23700.11
03:59:45|23699.72
03:59:45|23701.94
03:59:46|23703.16
03:59:48|23703.36
03:59:49|23703.42
03:59:49|23703.21
03:59:50|23704.04
03:59:52|23703.27
03:59:53|23704.51
03:59:53|23703.62
03:59:54|23704.04
03:59:56|23703.08
03:59:56|23702.17
03:59:58|23703.53
03:59:59|23704.4
04:00:00|23704.24
04:00:01|23703.16
04:00:02|23705.74
04:00:03|23707.69
04:00:05|23704.7
04:00:05|23703.96
04:00:06|23702.3
04:00:09|23701.83
04:00:09|23702.62
04:00:10|23702.57
04:00:11|23703.27
04:00:12|23702.43
04:00:14|23702.59
04:00:15|23701.21
04:00:16|23700.07
04:00:17|23701.06
04:00:18|23702.67
04:00:19|23701.81
04:00:20|23702.23
04:00:21|23703.24
04:00:22|23703.14
04:00:23|23702.04
04:00:24|23701.32
04:00:25|23700.58
04:00:27|23701.31
04:00:28|23699.5
04:00:29|23700.61
04:00:30|23698.24
04:00:31|23697.53
04:00:31|23698.43
04:00:33|23698.07
04:00:34|23698.99
04:00:34|23699.14
04:00:36|23698.8
04:00:37|23699.2
04:00:38|23699.82
04:00:39|23697.84
04:00:41|23699.53
04:00:41|23698.81
04:00:42|23699.25
04:00:43|23699.25
04:00:44|23698.61
04:00:45|23697.87
04:00:46|23697.84
04:00:47|23705.56
04:00:48|23704.54
04:00:49|23702.14
04:00:50|23702.88
04:00:52|23702.03
04:00:52|23700.94
04:00:53|23702.5
04:00:54|23702.28
04:00:55|23704.79
04:00:56|23703.78
04:00:57|23704.83
04:00:58|23708.37
04:00:59|23707.
04:01:00|23707.64
04:01:01|23708.72
04:01:02|23710.6
04:01:03|23708.41
04:01:05|23709.91
04:01:06|23709.61
04:01:06|23710.49
04:01:08|23712.04
04:01:09|23710.17
04:01:11|23710.56
04:01:11|23710.68
04:01:12|23710.87
04:01:13|23712.82
04:01:14|23710.69
04:01:15|23709.08
04:01:16|23708.86
04:01:18|23710.81
04:01:20|23710.3
04:01:20|23711.45
04:01:21|23708.38
04:01:22|23710.63
04:01:24|23710.59
04:01:25|23711.11
04:01:26|23710.34
04:01:27|23710.59
04:01:28|23712.13
04:01:30|23712.12
04:01:30|23711.81
04:01:32|23707.43
04:01:33|23710.71
04:01:34|23711.85
04:01:35|23712.05
04:01:37|23712.61
04:01:38|23710.68
04:01:39|23713.11
04:01:39|23712.46
04:01:41|23714.05
04:01:41|23713.88
04:01:42|23713.73
04:01:44|23713.95
04:01:45|23715.02
04:01:45|23713.99
04:01:46|23714.25
04:01:47|23714.35
04:01:48|23715.83
04:01:50|23715.09
04:01:50|23716.12
04:01:52|23715.9
04:01:53|23716.31
04:01:54|23715.09
04:01:55|23713.49
04:01:57|23713.74
04:01:57|23714.28
04:01:59|23716.24
04:02:00|23715.67
04:02:01|23714.21
04:02:02|23713.79
04:02:03|23715.26
04:02:04|23714.19
04:02:05|23715.81
04:02:06|23714.79
04:02:08|23714.89
04:02:09|23714.65
04:02:10|23715.83
04:02:11|23714.84
04:02:12|23715.79
04:02:13|23715.76
04:02:14|23714.96
04:02:15|23714.46
04:02:17|23713.41
04:02:17|23713.91
04:02:18|23713.68
04:02:20|23715.28
04:02:21|23714.17
04:02:21|23714.27
04:02:22|23715.61
04:02:24|23714.54
04:02:25|23713.73
04:02:26|23712.68
04:02:28|23713.56
04:02:29|23713.56
04:02:30|23713.17
04:02:32|23713.49
04:02:33|23714.9
04:02:34|23713.39
04:02:35|23712.68
04:02:36|23714.08
04:02:37|23714.44
04:02:38|23714.68
04:02:40|23715.9
04:02:41|23715.85
04:02:42|23715.7
04:02:43|23713.55
04:02:44|23713.45
04:02:45|23713.44
04:02:46|23713.77
04:02:47|23714.1
04:02:48|23713.99
04:02:49|23714.62
04:02:50|23714.03
04:02:51|23714.14
04:02:52|23714.98
04:02:53|23713.34
04:02:54|23712.43
04:02:55|23712.43
04:02:56|23713.53
04:02:57|23715.65
04:02:58|23714.98
04:02:59|23714.35
04:03:00|23712.9
04:03:01|23712.67
04:03:03|23712.9
04:03:04|23712.92
04:03:06|23715.01
04:03:07|23713.66
04:03:08|23714.17
04:03:09|23712.
04:03:11|23708.1
04:03:12|23706.69
04:03:13|23710.02
04:03:14|23708.38
04:03:14|23709.97
04:03:15|23708.87
04:03:16|23709.95
04:03:17|23708.43
04:03:18|23708.19
04:03:20|23706.95
04:03:20|23707.51
04:03:22|23707.66
04:03:22|23707.13
04:03:23|23707.81
04:03:25|23707.54
04:03:26|23707.72
04:03:27|23705.29
04:03:29|23705.82
04:03:30|23705.97
04:03:31|23706.92
04:03:32|23706.92
04:03:33|23706.58
04:03:34|23704.91
04:03:35|23706.51
04:03:37|23705.83
04:03:37|23708.82
04:03:38|23709.35
04:03:41|23711.79
04:03:41|23713.91
04:03:42|23714.55
04:03:43|23713.45
04:03:44|23711.31
04:03:45|23711.46
04:03:47|23712.28
04:03:47|23711.89
04:03:49|23711.89
04:03:50|23711.14
04:03:50|23711.3
04:03:51|23711.64
04:03:53|23711.92
04:03:54|23711.93
04:03:54|23713.11
04:03:55|23713.19
04:03:57|23713.92
04:03:58|23714.67
04:03:58|23717.84
04:04:00|23716.53
04:04:02|23718.77
04:04:02|23715.71
04:04:03|23715.85
04:04:04|23715.85
04:04:05|23717.85
04:04:06|23718.1
04:04:07|23718.82
04:04:08|23718.82
04:04:10|23719.27
04:04:10|23719.52
04:04:13|23720.77
04:04:13|23718.93
04:04:14|23718.93
04:04:15|23719.68
04:04:16|23719.26
04:04:17|23718.8
04:04:18|23719.69
04:04:19|23717.81
04:04:20|23720.48
04:04:21|23718.61
04:04:22|23716.43
04:04:24|23717.02
04:04:24|23717.78
04:04:26|23718.95
04:04:28|23718.13
04:04:28|23718.65
04:04:30|23717.71
04:04:32|23720.29
04:04:33|23718.76
04:04:34|23719.85
04:04:36|23718.58
04:04:36|23717.75
04:04:38|23716.42
04:04:38|23717.
04:04:40|23718.05
04:04:41|23717.82
04:04:42|23717.73
04:04:43|23718.25
04:04:44|23718.25
04:04:45|23717.69
04:04:46|23716.59
04:04:47|23717.96
04:04:48|23716.6
04:04:49|23716.35
04:04:50|23716.19
04:04:50|23718.1
04:04:51|23718.87
04:04:53|23719.28
04:04:55|23716.67
04:04:55|23717.49
04:04:56|23718.44
04:04:58|23717.98
04:04:59|23716.11
04:05:00|23715.29
04:05:01|23715.62
04:05:02|23715.47
04:05:03|23716.97
04:05:05|23716.86
04:05:05|23717.22
04:05:07|23718.65
04:05:08|23718.99
04:05:09|23720.98
04:05:10|23722.87
04:05:11|23723.27
04:05:12|23721.39
04:05:13|23721.27
04:05:14|23722.66
04:05:15|23721.36
04:05:17|23721.19
04:05:17|23723.6
04:05:18|23723.46
04:05:19|23723.71
04:05:20|23723.61
04:05:21|23723.77
04:05:22|23722.31
04:05:23|23723.66
04:05:24|23722.82
04:05:26|23722.29
04:05:26|23722.3
04:05:28|23723.53
04:05:29|23724.
04:05:30|23720.28
04:05:31|23721.51
04:05:32|23721.94
04:05:33|23722.49
04:05:34|23722.16
04:05:35|23720.44
04:05:36|23721.42
04:05:37|23720.12
04:05:38|23717.61
04:05:39|23718.19
04:05:41|23722.19
04:05:42|23722.37
04:05:44|23720.61
04:05:45|23722.06
04:05:46|23720.47
04:05:47|23722.37
04:05:47|23723.03
04:05:48|23722.99
04:05:49|23721.92
04:05:50|23722.72
04:05:51|23721.31
04:05:52|23723.14
04:05:54|23723.32
04:05:55|23722.8
04:05:57|23721.23
04:05:58|23722.15
04:05:58|23721.18
04:06:00|23723.11
04:06:01|23721.
04:06:01|23721.06
04:06:02|23719.51
04:06:04|23719.18
04:06:05|23720.36
04:06:05|23720.97
04:06:06|23720.97
04:06:08|23720.16
04:06:09|23720.18
04:06:10|23720.88
04:06:11|23721.
04:06:12|23719.24
04:06:13|23720.68
04:06:15|23720.05
04:06:15|23720.05
04:06:16|23720.17
04:06:17|23719.29
04:06:18|23719.28
04:06:19|23719.54
04:06:21|23719.36
04:06:22|23720.93
04:06:23|23720.11
04:06:24|23720.47
04:06:25|23723.94
04:06:26|23723.22
04:06:27|23722.25
04:06:28|23721.86
04:06:29|23722.95
04:06:30|23719.08
04:06:32|23721.79
04:06:32|23721.72
04:06:34|23723.01
04:06:34|23721.93
04:06:36|23721.82
04:06:37|23722.04
04:06:37|23720.16
04:06:39|23721.8
04:06:40|23721.16
04:06:42|23722.41
04:06:42|23722.42
04:06:43|23722.42
04:06:44|23720.72
04:06:45|23721.28
04:06:46|23721.34
04:06:48|23722.48
04:06:48|23720.09
04:06:49|23722.12
04:06:51|23719.8
04:06:52|23721.97
04:06:54|23720.63
04:06:54|23721.33
04:06:55|23722.
04:06:56|23722.53
04:06:57|23721.37
04:06:59|23722.14
04:06:59|23722.14
04:07:01|23723.04
04:07:03|23721.78
04:07:03|23722.79
04:07:04|23721.29
04:07:05|23719.84
04:07:06|23718.91
04:07:08|23720.91
04:07:08|23720.91
04:07:10|23718.9
04:07:10|23719.6
04:07:12|23718.98
04:07:13|23720.2
04:07:13|23719.38
04:07:14|23722.01
04:07:16|23720.77
04:07:17|23720.32
04:07:18|23720.54
04:07:19|23719.09
04:07:20|23721.37
04:07:21|23720.79
04:07:22|23720.79
04:07:23|23720.69
04:07:24|23720.77
04:07:25|23721.3
04:07:26|23721.48
04:07:27|23721.87
04:07:28|23722.29
04:07:29|23721.17
04:07:30|23720.79
04:07:31|23719.18
04:07:33|23719.
04:07:34|23718.65
04:07:35|23718.69
04:07:36|23719.28
04:07:37|23718.
04:07:38|23717.71
04:07:39|23717.52
04:07:41|23717.51
04:07:41|23719.09
04:07:42|23719.78
04:07:43|23719.78
04:07:44|23719.78
04:07:45|23719.44
04:07:47|23722.21
04:07:47|23719.52
04:07:48|23721.24
04:07:49|23721.16
04:07:50|23720.01
04:07:52|23720.06
04:07:52|23720.9
04:07:53|23723.58
04:07:55|23723.94
04:07:55|23723.25
04:07:57|23723.98
04:07:57|23723.78
04:07:59|23723.
04:07:59|23724.16
04:08:00|23722.16
04:08:02|23721.64
04:08:02|23723.
04:08:04|23721.46
04:08:04|23722.9
04:08:05|23721.33
04:08:07|23721.48
04:08:09|23722.46
04:08:10|23720.59
04:08:10|23720.88
04:08:12|23720.57
04:08:13|23721.71
04:08:14|23719.87
04:08:15|23721.34
04:08:16|23719.77
04:08:17|23720.12
04:08:18|23719.01
04:08:19|23720.81
04:08:21|23722.54
04:08:21|23722.96
04:08:22|23723.15
04:08:23|23723.15
04:08:24|23722.35
04:08:26|23721.36
04:08:26|23721.84
04:08:27|23720.04
04:08:28|23721.41
04:08:29|23721.02
04:08:30|23720.74
04:08:31|23720.74
04:08:33|23720.34
04:08:34|23721.41
04:08:34|23721.98
04:08:37|23722.52
04:08:37|23721.55
04:08:38|23720.52
04:08:39|23719.93
04:08:40|23718.54
04:08:42|23719.95
04:08:43|23720.09
04:08:44|23720.14
04:08:45|23719.33
04:08:46|23719.06
04:08:47|23719.03
04:08:48|23720.74
04:08:49|23720.64
04:08:50|23719.06
04:08:51|23718.68
04:08:52|23718.89
04:08:53|23718.3
04:08:54|23718.3
04:08:55|23719.91
04:08:56|23719.92
04:08:57|23720.65
04:08:59|23721.35
04:08:59|23721.88
04:09:00|23720.61
04:09:01|23720.74
04:09:02|23721.91
04:09:04|23722.04
04:09:04|23723.45
04:09:06|23721.78
04:09:07|23720.74
04:09:07|23719.21
04:09:10|23721.81
04:09:10|23721.79
04:09:11|23721.79
04:09:13|23721.98
04:09:14|23722.44
04:09:15|23723.17
04:09:16|23722.8
04:09:17|23723.7
04:09:17|23723.7
04:09:20|23724.21
04:09:20|23724.25
04:09:21|23722.78
04:09:22|23721.18
04:09:23|23721.
04:09:25|23721.01
04:09:26|23721.01
04:09:28|23720.08
04:09:29|23722.57
04:09:30|23722.85
04:09:31|23723.23
04:09:32|23722.49
04:09:33|23721.23
04:09:33|23721.52
04:09:36|23722.14
04:09:36|23722.13
04:09:37|23722.11
04:09:38|23721.18
04:09:39|23720.07
04:09:41|23721.05
04:09:42|23719.92
04:09:43|23722.8
04:09:44|23721.66
04:09:44|23721.56
04:09:46|23721.83
04:09:46|23721.08
04:09:47|23721.13
04:09:48|23721.13
04:09:50|23726.86
04:09:51|23727.39
04:09:52|23727.06
04:09:54|23728.99
04:09:55|23727.95
04:09:57|23727.95
04:09:58|23728.16
04:09:58|23728.74
04:10:00|23733.67
04:10:00|23733.66
04:10:01|23733.6
04:10:03|23734.12
04:10:04|23733.2
04:10:05|23733.23
04:10:06|23735.02
04:10:07|23735.15
04:10:08|23736.96
04:10:10|23736.23
04:10:11|23736.44
04:10:11|23738.06
04:10:13|23736.34
04:10:15|23736.33
04:10:16|23738.17
04:10:17|23738.04
04:10:18|23737.68
04:10:19|23739.45
04:10:20|23737.94
04:10:21|23740.86
04:10:22|23738.33
04:10:23|23738.5
04:10:24|23742.16
04:10:25|23740.72
04:10:26|23742.23
04:10:27|23742.02
04:10:28|23741.06
04:10:29|23742.52
04:10:30|23741.03
04:10:31|23740.76
04:10:32|23739.56
04:10:33|23740.86
04:10:34|23740.28
04:10:36|23740.19
04:10:37|23741.13
04:10:38|23741.04
04:10:39|23740.76
04:10:41|23740.33
04:10:42|23740.64
04:10:42|23741.3
04:10:44|23741.61
04:10:45|23744.59
04:10:45|23743.06
04:10:47|23744.82
04:10:48|23745.51
04:10:49|23743.14
04:10:50|23743.37
04:10:51|23748.79
04:10:52|23745.81
04:10:53|23746.21
04:10:55|23747.25
04:10:55|23747.25
04:10:56|23748.49
04:10:58|23748.74
04:10:59|23746.81
04:10:59|23747.49
04:11:00|23745.76
04:11:02|23745.26
04:11:03|23751.09
04:11:04|23751.
04:11:05|23750.78
04:11:06|23751.63
04:11:07|23749.69
04:11:08|23750.98
04:11:09|23749.93
04:11:10|23750.16
04:11:11|23751.86
04:11:12|23752.08
04:11:13|23755.68
04:11:15|23753.16
04:11:15|23751.51
04:11:16|23751.9
04:11:18|23753.81
04:11:19|23755.4
04:11:20|23752.32
04:11:21|23756.35
04:11:22|23756.5
04:11:23|23756.09
04:11:24|23756.21
04:11:25|23756.22
04:11:26|23754.94
04:11:27|23756.17
04:11:28|23753.71
04:11:29|23753.95
04:11:31|23753.64
04:11:31|23755.94
04:11:33|23755.13
04:11:34|23755.33
04:11:34|23755.33
04:11:36|23755.09
04:11:38|23754.72
04:11:39|23752.63
04:11:40|23755.15
04:11:41|23752.71
04:11:43|23753.12
04:11:43|23754.01
04:11:44|23752.85
04:11:45|23753.08
04:11:46|23753.32
04:11:48|23753.08
04:11:48|23752.31
04:11:50|23751.67
04:11:50|23751.67
04:11:51|23752.76
04:11:52|23752.76
04:11:54|23752.24
04:11:54|23752.43
04:11:56|23751.74
04:11:56|23754.11
04:11:58|23753.39
04:12:00|23755.43
04:12:00|23755.42
04:12:01|23754.36
04:12:02|23755.58
04:12:03|23755.44
04:12:04|23756.9
04:12:06|23756.28
04:12:07|23755.86
04:12:07|23755.47
04:12:09|23760.69
04:12:10|23760.56
04:12:12|23761.21
04:12:12|23760.18
04:12:13|23759.59
04:12:14|23757.14
04:12:15|23760.41
04:12:17|23760.9
04:12:17|23758.88
04:12:18|23760.83
04:12:19|23760.3
04:12:20|23761.57
04:12:21|23762.12
04:12:22|23762.63
04:12:23|23763.4
04:12:24|23763.08
04:12:25|23764.23
04:12:26|23760.21
04:12:27|23760.36
04:12:29|23760.71
04:12:29|23764.04
04:12:31|23762.13
04:12:32|23761.3
04:12:32|23762.73
04:12:33|23763.35
04:12:35|23763.66
04:12:36|23763.88
04:12:38|23765.85
04:12:39|23766.52
04:12:40|23765.58
04:12:41|23764.48
04:12:42|23765.58
04:12:43|23762.87
04:12:44|23767.93
04:12:45|23767.49
04:12:46|23767.01
04:12:47|23766.76
04:12:48|23764.67
04:12:49|23765.83
04:12:50|23766.33
04:12:51|23768.41
04:12:52|23768.41
04:12:53|23766.89
04:12:54|23764.01
04:12:55|23763.47
04:12:56|23763.
04:12:58|23764.91
04:12:59|23765.21
04:12:59|23765.16
04:13:01|23764.51
04:13:01|23763.7
04:13:03|23762.53
04:13:04|23761.04
04:13:06|23761.99
04:13:07|23764.59
04:13:09|23764.1
04:13:09|23762.36
04:13:10|23762.47
04:13:12|23762.31
04:13:12|23762.31
04:13:14|23761.22
04:13:15|23758.4
04:13:16|23759.17
04:13:17|23758.56
04:13:18|23759.
04:13:19|23759.11
04:13:20|23759.94
04:13:20|23756.55
04:13:22|23758.15
04:13:23|23755.
04:13:24|23756.36
04:13:25|23756.3
04:13:27|23753.71
04:13:27|23752.72
04:13:28|23756.62
04:13:29|23757.69
04:13:30|23756.64
04:13:31|23752.82
04:13:32|23751.33
04:13:33|23748.44
04:13:35|23747.32
04:13:36|23745.3
04:13:36|23745.99
04:13:38|23748.17
04:13:40|23752.22
04:13:40|23753.91
04:13:42|23753.7
04:13:43|23752.04
04:13:43|23748.97
04:13:44|23750.13
04:13:46|23750.45
04:13:47|23749.64
04:13:48|23752.13
04:13:49|23754.1
04:13:50|23753.61
04:13:51|23753.11
04:13:52|23751.41
04:13:52|23751.87
04:13:54|23754.41
04:13:55|23752.79
04:13:56|23753.97
04:13:57|23755.
04:13:57|23757.18
04:13:59|23753.83
04:13:59|23752.9
04:14:00|23752.9
04:14:02|23753.72
04:14:03|23753.68
04:14:05|23749.58
04:14:05|23748.58
04:14:07|23749.42
04:14:08|23748.27
04:14:10|23742.5
04:14:10|23744.77
04:14:12|23745.96
04:14:12|23742.13
04:14:13|23745.74
04:14:15|23746.06
04:14:16|23745.98
04:14:16|23746.18
04:14:17|23747.43
04:14:18|23745.09
04:14:20|23745.
04:14:21|23744.37
04:14:21|23743.06
04:14:22|23743.55
04:14:24|23742.62
04:14:24|23744.3
04:14:25|23743.07
04:14:27|23744.42
04:14:27|23742.93
04:14:28|23743.07
04:14:29|23743.86
04:14:30|23745.25
04:14:31|23744.36
04:14:33|23743.19
04:14:33|23740.
04:14:35|23739.29
04:14:36|23738.92
04:14:36|23738.3
04:14:37|23740.24
04:14:39|23742.07
04:14:41|23742.29
04:14:42|23740.65
04:14:43|23741.93
04:14:44|23741.88
04:14:45|23740.36
04:14:46|23740.61
04:14:47|23738.03
04:14:48|23738.03
04:14:50|23738.43
04:14:51|23739.09
04:14:51|23740.13
04:14:52|23738.17
04:14:54|23737.9
04:14:55|23735.6
04:14:56|23737.86
04:14:57|23737.14
04:14:58|23737.04
04:14:59|23736.87
04:15:01|23737.62
04:15:02|23736.86
04:15:03|23738.02
04:15:04|23739.03
04:15:05|23739.01
04:15:06|23737.46
04:15:07|23739.04
04:15:08|23739.61
04:15:09|23741.78
04:15:10|23740.07
04:15:12|23741.
04:15:12|23739.67
04:15:14|23742.5
04:15:15|23742.7
04:15:16|23742.49
04:15:18|23743.75
04:15:19|23743.83
04:15:19|23741.27
04:15:20|23741.95
04:15:21|23741.95
04:15:22|23741.86
04:15:23|23742.36
04:15:24|23741.02
04:15:25|23742.62
04:15:26|23743.22
04:15:27|23746.41
04:15:28|23750.08
04:15:29|23750.04
04:15:31|23750.76
04:15:31|23750.76
04:15:33|23749.52
04:15:33|23751.71
04:15:34|23751.09
04:15:35|23752.38
04:15:36|23751.
04:15:37|23752.99
04:15:38|23752.88
04:15:39|23750.85
04:15:40|23751.7
04:15:42|23749.44
04:15:44|23749.45
04:15:44|23749.76
04:15:45|23750.97
04:15:46|23750.97
04:15:48|23747.57
04:15:50|23749.24
04:15:50|23749.45
04:15:51|23749.6
04:15:52|23748.99
04:15:53|23748.66
04:15:54|23747.04
04:15:55|23748.25
04:15:56|23749.53
04:15:57|23748.98
04:15:58|23749.99
04:15:59|23749.45
04:16:00|23748.34
04:16:01|23746.77
04:16:02|23746.3
04:16:03|23745.38
04:16:05|23745.29
04:16:07|23745.17
04:16:08|23744.92
04:16:09|23743.49
04:16:11|23743.48
04:16:12|23743.78
04:16:13|23741.62
04:16:14|23743.38
04:16:15|23742.24
04:16:15|23743.4
04:16:17|23742.33
04:16:17|23743.93
04:16:18|23744.97
04:16:20|23745.78
04:16:21|23745.7
04:16:22|23745.24
04:16:23|23745.23
04:16:24|23744.2
04:16:25|23744.65
04:16:26|23744.65
04:16:27|23744.3
04:16:28|23743.63
04:16:29|23742.17
04:16:30|23741.47
04:16:32|23741.3
04:16:32|23741.03
04:16:33|23741.84
04:16:34|23740.2
04:16:35|23743.3
04:16:36|23744.61
04:16:37|23742.7
04:16:38|23742.71
04:16:39|23741.3
04:16:40|23741.76
04:16:42|23742.65
04:16:43|23743.75
04:16:45|23742.61
04:16:45|23741.08
04:16:46|23740.65
04:16:47|23744.03
04:16:49|23742.08
04:16:50|23741.59
04:16:50|23741.43
04:16:52|23741.11
04:16:53|23742.88
04:16:54|23742.84
04:16:55|23742.12
04:16:56|23741.03
04:16:57|23741.29
04:16:59|23735.17
04:16:59|23734.35
04:17:01|23734.1
04:17:01|23732.53
04:17:02|23735.5
04:17:04|23735.03
04:17:04|23736.51
04:17:06|23736.96
04:17:07|23736.34
04:17:08|23734.82
04:17:10|23734.09
04:17:11|23734.21
04:17:12|23736.51
04:17:12|23736.04
04:17:14|23735.98
04:17:14|23735.84
04:17:15|23736.06
04:17:17|23735.66
04:17:17|23736.73
04:17:18|23735.94
04:17:21|23732.02
04:17:21|23735.27
04:17:22|23734.27
04:17:23|23736.04
04:17:24|23738.23
04:17:25|23742.3
04:17:26|23744.26
04:17:27|23744.41
04:17:28|23744.5
04:17:29|23745.04
04:17:30|23745.1
04:17:32|23743.16
04:17:32|23741.31
04:17:33|23742.88
04:17:34|23743.42
04:17:36|23743.02
04:17:36|23741.41
04:17:37|23742.75
04:17:38|23742.85
04:17:40|23742.87
04:17:40|23742.75
04:17:43|23744.9
04:17:43|23749.35
04:17:44|23750.81
04:17:45|23752.99
04:17:46|23750.02
04:17:47|23749.28
04:17:49|23750.47
04:17:51|23748.44
04:17:51|23748.52
04:17:52|23748.74
04:17:54|23750.7
04:17:54|23750.67
04:17:56|23751.57
04:17:57|23750.47
04:17:58|23751.57
04:17:59|23751.92
04:18:01|23750.06
04:18:01|23751.35
04:18:03|23748.47
04:18:04|23747.31
04:18:05|23749.24
04:18:06|23748.8
04:18:07|23750.36
04:18:08|23750.16
04:18:09|23752.28
04:18:10|23751.94
04:18:12|23752.74
04:18:12|23752.72
04:18:13|23751.25
04:18:15|23752.89
04:18:16|23753.75
04:18:16|23753.04
04:18:17|23754.26
04:18:18|23756.04
04:18:20|23756.64
04:18:21|23754.71
04:18:21|23754.66
04:18:23|23755.86
04:18:24|23754.76
04:18:25|23756.09
04:18:26|23756.13
04:18:27|23753.87
04:18:28|23754.97
04:18:30|23757.24
04:18:31|23757.24
04:18:32|23759.
04:18:33|23759.11
04:18:33|23758.08
04:18:35|23755.21
04:18:35|23756.55
04:18:37|23753.75
04:18:37|23756.49
04:18:38|23755.81
04:18:39|23757.
04:18:40|23757.54
04:18:42|23757.98
04:18:43|23756.25
04:18:44|23757.34
04:18:45|23757.33
04:18:46|23757.34
04:18:47|23757.35
04:18:48|23755.25
04:18:49|23755.25
04:18:50|23754.67
04:18:51|23755.36
04:18:52|23753.3
04:18:53|23755.17
04:18:54|23755.
04:18:55|23753.48
04:18:56|23754.24
04:18:57|23755.69
04:18:58|23755.77
04:18:59|23753.7
04:19:00|23753.8
04:19:01|23753.92
04:19:02|23754.4
04:19:04|23753.07
04:19:04|23753.
04:19:06|23752.3
04:19:08|23749.67
04:19:09|23751.46
04:19:09|23752.66
04:19:10|23753.09
04:19:12|23753.09
04:19:12|23754.73
04:19:13|23754.08
04:19:15|23755.5
04:19:15|23753.53
04:19:17|23753.46
04:19:18|23753.93
04:19:18|23754.25
04:19:19|23755.99
04:19:21|23754.35
04:19:22|23754.21
04:19:22|23754.17
04:19:23|23756.02
04:19:24|23755.55
04:19:25|23753.21
04:19:26|23752.68
04:19:27|23752.82
04:19:28|23753.91
04:19:30|23753.65
04:19:30|23754.01
04:19:31|23754.83
04:19:32|23754.83
04:19:33|23754.83
04:19:34|23754.26
04:19:35|23752.71
04:19:37|23752.53
04:19:37|23752.27
04:19:39|23752.84
04:19:39|23753.88
04:19:41|23753.11
04:19:41|23754.44
04:19:42|23754.18
04:19:44|23752.45
04:19:46|23751.9
04:19:47|23751.9
04:19:48|23751.89
04:19:49|23752.98
04:19:50|23753.41
04:19:52|23751.83
04:19:53|23751.83
04:19:54|23751.
04:19:54|23747.7
04:19:55|23748.97
04:19:57|23747.35
04:19:58|23748.88
04:19:58|23750.63
04:19:59|23748.97
04:20:01|23750.82
04:20:02|23751.9
04:20:02|23751.08
04:20:04|23749.63
04:20:05|23747.15
04:20:07|23747.83
04:20:09|23746.25
04:20:09|23747.82
04:20:10|23745.77
04:20:11|23746.54
04:20:12|23746.23
04:20:13|23746.23
04:20:14|23745.78
04:20:15|23745.52
04:20:16|23746.
04:20:17|23746.
04:20:18|23743.57
04:20:19|23745.2
04:20:20|23745.2
04:20:21|23745.32
04:20:23|23745.65
04:20:23|23742.92
04:20:24|23744.39
04:20:25|23742.38
04:20:26|23743.33
04:20:28|23743.21
04:20:29|23743.41
04:20:30|23744.31
04:20:31|23742.62
04:20:32|23742.64
04:20:33|23741.94
04:20:34|23741.94
04:20:35|23742.47
04:20:36|23740.46
04:20:37|23740.99
04:20:38|23740.99
04:20:39|23740.59
04:20:40|23738.96
04:20:41|23740.26
04:20:42|23740.71
04:20:43|23742.24
04:20:44|23743.3
04:20:46|23744.62
04:20:46|23743.13
04:20:47|23743.26
04:20:48|23745.07
04:20:50|23744.57
04:20:51|23744.57
04:20:52|23744.86
04:20:53|23743.85
04:20:54|23745.47
04:20:55|23745.5
04:20:56|23743.98
04:20:57|23744.36
04:20:58|23742.82
04:20:59|23742.82
04:21:00|23742.52
04:21:01|23743.37
04:21:02|23740.39
04:21:03|23742.08
04:21:04|23740.82
04:21:06|23741.58
04:21:07|23741.82
04:21:08|23741.46
04:21:10|23740.
04:21:10|23743.83
04:21:11|23742.64
04:21:13|23744.72
04:21:14|23743.43
04:21:15|23745.16
04:21:15|23745.46
04:21:17|23746.48
04:21:18|23745.69
04:21:19|23746.53
04:21:20|23745.97
04:21:21|23746.9
04:21:22|23747.55
04:21:23|23747.48
04:21:24|23745.3
04:21:25|23746.84
04:21:26|23752.
04:21:27|23751.47
04:21:28|23751.47
04:21:29|23754.88
04:21:30|23753.61
04:21:31|23753.32
04:21:32|23753.2
04:21:33|23751.55
04:21:34|23752.12
04:21:35|23752.48
04:21:36|23752.93
04:21:38|23754.7
04:21:38|23753.54
04:21:40|23754.56
04:21:42|23754.38
04:21:42|23754.38
04:21:44|23754.58
04:21:45|23755.47
04:21:46|23755.04
04:21:48|23756.69
04:21:49|23754.61
04:21:50|23753.18
04:21:51|23754.38
04:21:51|23754.38
04:21:52|23754.52
04:21:53|23754.52
04:21:54|23754.49
04:21:56|23753.28
04:21:57|23753.13
04:21:58|23752.58
04:21:59|23752.45
04:22:00|23752.45
04:22:01|23753.6
04:22:02|23751.99
04:22:02|23753.9
04:22:04|23754.31
04:22:05|23754.94
04:22:06|23757.62
04:22:07|23757.98
04:22:08|23756.31
04:22:09|23755.91
04:22:10|23757.12
04:22:11|23755.87
04:22:12|23757.32
04:22:13|23757.19
04:22:14|23756.
04:22:15|23754.84
04:22:17|23754.82
04:22:18|23752.13
04:22:19|23752.08
04:22:21|23754.14
04:22:22|23754.14
04:22:23|23754.91
04:22:23|23753.57
04:22:24|23753.25
04:22:26|23753.12
04:22:26|23754.99
04:22:27|23755.33
04:22:28|23756.96
04:22:29|23757.02
04:22:31|23757.07
04:22:31|23757.29
04:22:32|23757.29
04:22:33|23756.07
04:22:35|23755.02
04:22:36|23756.27
04:22:36|23754.36
04:22:38|23753.9
04:22:39|23755.34
04:22:39|23755.34
04:22:40|23753.89
04:22:41|23754.76
04:22:43|23754.69
04:22:43|23750.77
04:22:44|23751.71
04:22:45|23751.71
04:22:47|23752.56
04:22:48|23752.84
04:22:49|23752.84
04:22:50|23752.12
04:22:51|23752.12
04:22:53|23751.6
04:22:54|23751.6
04:22:55|23750.76
04:22:56|23751.6
04:22:57|23751.44
04:22:57|23750.45
04:22:58|23751.87
04:22:59|23748.78
04:23:00|23749.3
04:23:01|23749.18
04:23:03|23747.71
04:23:04|23749.33
04:23:06|23750.86
04:23:07|23749.86
04:23:08|23749.86
04:23:10|23747.01
04:23:10|23744.88
04:23:12|23743.91
04:23:13|23745.46
04:23:14|23744.09
04:23:15|23745.55
04:23:16|23745.51
04:23:17|23745.97
04:23:18|23746.09
04:23:19|23744.35
04:23:20|23743.79
04:23:21|23742.67
04:23:22|23742.02
04:23:23|23743.95
04:23:24|23743.95
04:23:25|23744.87
04:23:26|23745.33
04:23:27|23744.26
04:23:28|23743.94
04:23:29|23744.26
04:23:30|23745.04
04:23:31|23743.16
04:23:32|23744.39
04:23:33|23742.4
04:23:34|23743.99
04:23:35|23743.23
04:23:36|23741.8
04:23:37|23740.89
04:23:39|23740.53
04:23:39|23742.54
04:23:40|23742.29
04:23:41|23741.62
04:23:42|23742.45
04:23:43|23742.8
04:23:44|23742.96
04:23:45|23743.96
04:23:46|23745.04
04:23:47|23745.07
04:23:48|23744.08
04:23:50|23745.71
04:23:51|23745.95
04:23:53|23746.17
04:23:53|23745.45
04:23:55|23744.86
04:23:56|23743.85
04:23:57|23743.32
04:23:58|23744.49
04:23:59|23742.94
04:24:00|23743.43
04:24:01|23742.
04:24:02|23743.26
04:24:03|23743.24
04:24:05|23742.65
04:24:07|23743.25
04:24:07|23742.65
04:24:08|23741.93
04:24:09|23741.93
04:24:11|23742.94
04:24:11|23741.91
04:24:12|23742.14
04:24:13|23741.01
04:24:15|23742.39
04:24:17|23740.
04:24:18|23741.33
04:24:19|23741.3
04:24:19|23740.66
04:24:21|23741.26
04:24:22|23740.02
04:24:23|23740.02
04:24:24|23741.4
04:24:25|23739.86
04:24:26|23740.6
04:24:27|23742.02
04:24:28|23743.79
04:24:29|23743.79
04:24:30|23743.25
04:24:31|23742.78
04:24:32|23741.24
04:24:33|23742.77
04:24:34|23740.55
04:24:35|23741.84
04:24:36|23740.11
04:24:37|23739.62
04:24:38|23739.05
04:24:39|23738.87
04:24:41|23739.82
04:24:42|23738.78
04:24:42|23737.58
04:24:44|23738.72
04:24:44|23739.64
04:24:45|23741.99
04:24:46|23742.14
04:24:47|23740.82
04:24:48|23740.82
04:24:50|23741.1
04:24:51|23741.34
04:24:53|23739.01
04:24:53|23739.01
04:24:54|23739.61
04:24:56|23738.94
04:24:56|23739.6
04:24:58|23739.6
04:24:58|23739.6
04:24:59|23737.77
04:25:00|23738.65
04:25:01|23738.59
04:25:03|23738.94
04:25:04|23737.86
04:25:04|23739.15
04:25:07|23738.39
04:25:07|23738.76
04:25:08|23737.33
04:25:09|23737.34
04:25:10|23737.34
04:25:11|23739.26
04:25:12|23737.87
04:25:13|23737.98
04:25:14|23741.
04:25:15|23739.97
04:25:17|23740.72
04:25:18|23740.98
04:25:19|23741.9
04:25:20|23742.7
04:25:22|23742.8
04:25:23|23741.14
04:25:24|23741.13
04:25:25|23741.98
04:25:25|23742.4
04:25:27|23742.75
04:25:28|23742.21
04:25:28|23741.06
04:25:29|23741.49
04:25:30|23741.38
04:25:32|23739.05
04:25:33|23738.12
04:25:34|23741.24
04:25:35|23740.78
04:25:36|23740.78
04:25:37|23740.55
04:25:38|23740.3
04:25:39|23741.73
04:25:40|23740.32
04:25:41|23740.45
04:25:42|23742.53
04:25:43|23742.05
04:25:44|23741.41
04:25:45|23741.41
04:25:46|23740.78
04:25:47|23741.28
04:25:48|23741.28
04:25:49|23741.28
04:25:51|23740.
04:25:52|23740.
04:25:53|23740.85
04:25:55|23738.59
04:25:56|23737.55
04:25:57|23738.55
04:25:58|23738.62
04:25:59|23738.72
04:26:00|23738.75
04:26:01|23739.99
04:26:03|23737.67
04:26:04|23737.67
04:26:04|23738.85
04:26:06|23738.23
04:26:06|23738.76
04:26:07|23739.29
04:26:09|23739.04
04:26:10|23739.46
04:26:11|23739.46
04:26:13|23739.4
04:26:14|23737.65
04:26:15|23736.64
04:26:16|23736.72
04:26:17|23738.34
04:26:18|23738.34
04:26:20|23738.76
04:26:21|23738.76
04:26:22|23737.94
04:26:22|23738.47
04:26:24|23736.68
04:26:26|23737.56
04:26:26|23736.36
04:26:28|23737.6
04:26:28|23736.91
04:26:29|23736.51
04:26:30|23735.72
04:26:31|23737.25
04:26:33|23737.25
04:26:34|23737.41
04:26:34|23738.47
04:26:36|23736.61
04:26:37|23736.61
04:26:38|23736.83
04:26:39|23736.28
04:26:39|23737.45
04:26:41|23737.53
04:26:41|23737.88
04:26:42|23737.88
04:26:43|23737.88
04:26:44|23738.24
04:26:45|23739.73
04:26:47|23740.45
04:26:47|23738.52
04:26:48|23739.95
04:26:50|23738.6
04:26:51|23738.42
04:26:53|23736.93
04:26:54|23738.1
04:26:55|23738.2
04:26:55|23736.92
04:26:56|23736.7
04:26:58|23737.94
04:26:59|23737.9
04:27:00|23737.59
04:27:00|23737.59
04:27:02|23736.72
04:27:03|23736.72
04:27:04|23736.6
04:27:06|23738.53
04:27:06|23739.42
04:27:07|23739.47
04:27:09|23738.9
04:27:10|23740.1
04:27:11|23740.18
04:27:12|23738.3
04:27:14|23737.34
04:27:15|23737.97
04:27:16|23737.31
04:27:16|23738.48
04:27:17|23738.07
04:27:18|23738.78
04:27:19|23737.97
04:27:21|23739.01
04:27:22|23739.01
04:27:23|23740.91
04:27:25|23740.05
04:27:26|23740.05
04:27:26|23740.14
04:27:28|23739.91
04:27:28|23740.32
04:27:30|23740.36
04:27:31|23740.95
04:27:32|23740.98
04:27:33|23740.48
04:27:34|23740.23
04:27:35|23743.5
04:27:36|23744.19
04:27:37|23742.79
04:27:38|23741.9
04:27:39|23743.18
04:27:40|23743.18
04:27:41|23743.34
04:27:43|23745.
04:27:43|23744.16
04:27:45|23745.71
04:27:46|23746.16
04:27:47|23746.16
04:27:48|23744.76
04:27:49|23747.76
04:27:50|23747.05
04:27:51|23747.97
04:27:53|23749.5
04:27:54|23749.54
04:27:55|23747.93
04:27:55|23747.79
04:27:57|23747.7
04:27:57|23748.08
04:27:59|23748.08
04:28:00|23747.06
04:28:01|23747.8
04:28:03|23748.05
04:28:03|23748.38
04:28:04|23748.51
04:28:05|23750.53
04:28:07|23750.5
04:28:08|23749.13
04:28:10|23748.69
04:28:11|23749.17
04:28:12|23749.65
04:28:13|23749.92
04:28:14|23751.04
04:28:15|23749.67
04:28:17|23750.93
04:28:18|23750.96
04:28:19|23750.08
04:28:20|23749.06
04:28:21|23747.8
04:28:22|23749.2
04:28:23|23749.2
04:28:24|23749.2
04:28:25|23750.66
04:28:26|23748.9
04:28:27|23748.13
04:28:29|23749.52
04:28:30|23749.52
04:28:31|23750.17
04:28:32|23748.95
04:28:33|23750.26
04:28:34|23750.44
04:28:34|23747.54
04:28:35|23748.48
04:28:36|23748.85
04:28:38|23747.38
04:28:38|23746.81
04:28:40|23747.81
04:28:41|23747.81
04:28:41|23747.22
04:28:43|23746.05
04:28:43|23745.02
04:28:44|23745.12
04:28:46|23746.31
04:28:46|23744.75
04:28:47|23744.75
04:28:48|23745.99
04:28:50|23746.
04:28:51|23746.
04:28:52|23746.71
04:28:53|23743.39
04:28:55|23743.76
04:28:55|23743.25
04:28:57|23742.51
04:28:58|23742.54
04:28:59|23742.96
04:29:00|23742.08
04:29:01|23744.26
04:29:02|23744.
04:29:03|23745.71
04:29:05|23744.68
04:29:06|23744.15
04:29:06|23744.9
04:29:08|23743.47
04:29:09|23743.47
04:29:11|23744.85
04:29:11|23744.87
04:29:13|23743.71
04:29:13|23744.98
04:29:15|23744.98
04:29:16|23744.98
04:29:17|23744.64
04:29:18|23743.24
04:29:19|23743.24
04:29:20|23743.24
04:29:21|23743.02
04:29:22|23743.02
04:29:23|23741.66
04:29:24|23741.43
04:29:25|23742.
04:29:26|23740.7
04:29:27|23740.7
04:29:28|23741.56
04:29:29|23741.11
04:29:30|23739.95
04:29:31|23741.5
04:29:32|23741.5
04:29:33|23741.5
04:29:34|23742.08
04:29:35|23741.99
04:29:36|23740.78
04:29:37|23740.78
04:29:38|23750.58
04:29:39|23750.1
04:29:40|23748.45
04:29:41|23750.12
04:29:42|23749.51
04:29:43|23750.06
04:29:44|23749.58
04:29:45|23749.58
04:29:46|23749.59
04:29:47|23749.59
04:29:48|23750.07
04:29:49|23750.44
04:29:50|23750.41
04:29:51|23750.06
04:29:52|23749.69
04:29:53|23749.69
04:29:55|23749.58
04:29:56|23750.89
04:29:57|23751.09
04:29:59|23751.08
04:29:59|23749.58
04:30:00|23750.01
04:30:01|23750.4
04:30:03|23750.89
04:30:03|23752.54
04:30:04|23752.54
04:30:06|23752.83
04:30:07|23753.2
04:30:09|23751.88
04:30:09|23753.34
04:30:11|23751.93
04:30:13|23751.79
04:30:13|23751.52
04:30:15|23751.04
04:30:15|23751.04
04:30:16|23752.93
04:30:18|23752.14
04:30:19|23752.29
04:30:20|23752.55
04:30:21|23752.74
04:30:22|23752.35
04:30:23|23755.07
04:30:24|23756.26
04:30:25|23756.43
04:30:26|23754.46
04:30:27|23754.85
04:30:28|23754.85
04:30:29|23753.51
04:30:30|23753.51
04:30:31|23754.59
04:30:32|23753.51
04:30:33|23753.51
04:30:34|23754.42
04:30:35|23753.94
04:30:36|23753.94
04:30:37|23755.7
04:30:38|23756.4
04:30:39|23754.62
04:30:40|23751.71
04:30:41|23751.2
04:30:42|23753.25
04:30:44|23752.92
04:30:45|23751.72
04:30:46|23752.61
04:30:47|23752.61
04:30:48|23754.9
04:30:49|23755.73
04:30:50|23754.01
04:30:51|23753.88
04:30:52|23753.88
04:30:53|23752.61
04:30:54|23752.61
04:30:56|23753.62
04:30:57|23753.44
04:30:58|23752.8
04:30:59|23753.99
04:31:00|23752.76
04:31:02|23752.32
04:31:02|23752.95
04:31:04|23753.31
04:31:05|23751.21
04:31:07|23751.47
04:31:09|23749.7
04:31:09|23751.31
04:31:11|23747.
04:31:12|23747.86
04:31:14|23747.35
04:31:14|23749.12
04:31:15|23748.2
04:31:16|23747.96
04:31:18|23748.81
04:31:18|23747.53
04:31:19|23748.24
04:31:20|23748.74
04:31:21|23747.66
04:31:23|23748.78
04:31:23|23748.51
04:31:24|23747.07
04:31:25|23744.32
04:31:27|23743.77
04:31:28|23744.86
04:31:28|23746.94
04:31:29|23745.44
04:31:31|23745.51
04:31:31|23745.96
04:31:33|23747.5
04:31:34|23747.49
04:31:34|23746.33
04:31:35|23746.34
04:31:37|23746.82
04:31:38|23745.25
04:31:38|23745.
04:31:39|23745.49
04:31:40|23743.94
04:31:41|23743.99
04:31:42|23745.02
04:31:43|23745.02
04:31:45|23744.6
04:31:45|23745.9
04:31:46|23744.74
04:31:49|23745.
04:31:49|23745.64
04:31:50|23744.15
04:31:51|23744.74
04:31:52|23743.1
04:31:53|23745.09
04:31:54|23743.23
04:31:55|23743.48
04:31:57|23743.36
04:31:58|23743.35
04:31:59|23743.49
04:32:01|23743.62
04:32:01|23743.96
04:32:02|23744.17
04:32:03|23742.87
04:32:04|23742.89
04:32:06|23742.04
04:32:08|23741.95
04:32:08|23741.95
04:32:09|23741.95
04:32:10|23743.3
04:32:12|23743.22
04:32:13|23741.95
04:32:14|23741.95
04:32:15|23741.95
04:32:16|23741.95
04:32:17|23744.47
04:32:17|23743.43
04:32:19|23745.04
04:32:20|23745.04
04:32:20|23745.04
04:32:22|23746.83
04:32:23|23746.91
04:32:23|23745.67
04:32:26|23745.2
04:32:26|23745.2
04:32:27|23744.64
04:32:28|23746.2
04:32:29|23745.02
04:32:30|23745.
04:32:31|23746.2
04:32:33|23746.2
04:32:33|23745.2
04:32:34|23745.2
04:32:35|23745.2
04:32:36|23747.72
04:32:37|23746.61
04:32:38|23747.66
04:32:39|23747.66
04:32:40|23746.88
04:32:41|23747.66
04:32:42|23746.6
04:32:44|23746.6
04:32:44|23747.29
04:32:45|23747.72
04:32:46|23746.7
04:32:47|23746.7
04:32:49|23746.57
04:32:49|23747.08
04:32:50|23747.76
04:32:51|23748.25
04:32:52|23748.25
04:32:53|23748.22
04:32:54|23749.43
04:32:55|23750.07
04:32:57|23750.98
04:32:59|23749.17
04:32:59|23750.13
04:33:01|23750.72
04:33:02|23752.13
04:33:03|23752.06
04:33:04|23750.47
04:33:06|23753.5
04:33:07|23753.16
04:33:08|23752.89
04:33:09|23752.7
04:33:11|23752.3
04:33:11|23752.01
04:33:12|23751.74
04:33:13|23751.86
04:33:14|23751.86
04:33:15|23752.51
04:33:16|23750.9
04:33:18|23750.54
04:33:19|23750.54
04:33:19|23750.91
04:33:21|23752.66
04:33:22|23752.66
04:33:23|23753.68
04:33:24|23752.17
04:33:25|23753.34
04:33:25|23751.84
04:33:28|23749.5
04:33:28|23748.7
04:33:29|23750.62
04:33:30|23750.75
04:33:31|23752.04
04:33:32|23751.09
04:33:33|23751.08
04:33:34|23751.08
04:33:35|23751.08
04:33:36|23752.05
04:33:37|23752.05
04:33:38|23752.05
04:33:39|23751.26
04:33:40|23751.26
04:33:41|23752.52
04:33:42|23752.83
04:33:43|23752.8
04:33:44|23752.81
04:33:45|23752.81
04:33:46|23753.
04:33:47|23751.79
04:33:48|23750.5
04:33:49|23749.96
04:33:50|23750.26
04:33:51|23749.94
04:33:52|23750.28
04:33:54|23750.69
04:33:54|23749.42
04:33:55|23750.72
04:33:56|23749.72
04:33:59|23750.53
04:34:00|23751.78
04:34:00|23751.78
04:34:02|23750.86
04:34:03|23751.72
04:34:04|23749.
04:34:06|23747.2
04:34:07|23747.
04:34:08|23747.74
04:34:10|23749.36
04:34:11|23750.03
04:34:11|23750.72
04:34:14|23751.21
04:34:15|23750.25
04:34:17|23750.51
04:34:18|23749.75
04:34:18|23748.3
04:34:20|23748.34
04:34:21|23749.13
04:34:21|23748.37
04:34:22|23748.75
04:34:24|23748.87
04:34:25|23747.58
04:34:26|23747.62
04:34:27|23748.01
04:34:28|23748.91
04:34:29|23748.91
04:34:30|23748.32
04:34:31|23748.32
04:34:32|23748.22
04:34:32|23747.63
04:34:34|23748.12
04:34:34|23746.48
04:34:36|23747.96
04:34:37|23747.1
04:34:38|23747.97
04:34:39|23748.11
04:34:39|23748.11
04:34:41|23747.08
04:34:41|23746.9
04:34:43|23746.9
04:34:45|23748.25
04:34:45|23748.69
04:34:46|23749.52
04:34:47|23748.52
04:34:49|23750.35
04:34:50|23749.02
04:34:50|23749.77
04:34:51|23749.73
04:34:53|23747.98
04:34:53|23748.83
04:34:55|23748.82
04:34:56|23748.94
04:34:56|23747.98
04:34:58|23747.35
04:34:59|23746.17
04:35:01|23745.52
04:35:01|23744.2
04:35:03|23745.3
04:35:05|23746.8
04:35:06|23745.57
04:35:07|23747.37
04:35:08|23747.08
04:35:09|23747.08
04:35:11|23745.49
04:35:12|23745.26
04:35:13|23745.26
04:35:14|23745.26
04:35:15|23745.79
04:35:16|23745.5
04:35:17|23746.46
04:35:18|23746.46
04:35:19|23747.08
04:35:20|23748.51
04:35:21|23747.88
04:35:22|23746.8
04:35:23|23745.16
04:35:24|23745.16
04:35:25|23745.94
04:35:26|23745.28
04:35:27|23744.62
04:35:28|23743.31
04:35:29|23742.41
04:35:30|23743.28
04:35:31|23742.91
04:35:32|23742.91
04:35:33|23742.56
04:35:34|23743.15
04:35:35|23742.52
04:35:36|23741.85
04:35:37|23741.84
04:35:38|23741.84
04:35:40|23741.13
04:35:40|23742.46
04:35:41|23741.33
04:35:42|23741.33
04:35:44|23742.43
04:35:44|23742.72
04:35:46|23742.69
04:35:46|23742.47
04:35:47|23742.31
04:35:48|23740.27
04:35:49|23741.26
04:35:50|23740.7
04:35:51|23734.28
04:35:52|23734.64
04:35:53|23737.18
04:35:54|23737.18
04:35:56|23737.63
04:35:56|23737.29
04:35:58|23735.53
04:35:59|23735.26
04:36:01|23734.21
04:36:02|23733.99
04:36:03|23733.8
04:36:04|23733.8
04:36:05|23733.8
04:36:06|23734.9
04:36:07|23733.51
04:36:08|23732.92
04:36:09|23733.99
04:36:11|23734.14
04:36:12|23732.82
04:36:13|23733.73
04:36:14|23733.
04:36:14|23730.99
04:36:16|23732.12
04:36:17|23731.51
04:36:18|23731.41
04:36:18|23730.66
04:36:20|23731.94
04:36:20|23730.33
04:36:22|23730.75
04:36:22|23732.
04:36:24|23730.25
04:36:24|23730.06
04:36:25|23730.62
04:36:26|23731.11
04:36:28|23731.57
04:36:28|23733.49
04:36:30|23732.75
04:36:31|23735.35
04:36:32|23735.07
04:36:33|23733.63
04:36:34|23734.23
04:36:34|23735.18
04:36:36|23736.32
04:36:37|23737.62
04:36:38|23736.9
04:36:39|23735.99
04:36:39|23736.34
04:36:40|23734.07
04:36:41|23733.27
04:36:43|23734.61
04:36:44|23734.75
04:36:45|23734.69
04:36:46|23734.46
04:36:47|23734.68
04:36:48|23733.33
04:36:49|23733.33
04:36:51|23734.75
04:36:51|23735.17
04:36:52|23735.36
04:36:53|23735.79
04:36:54|23737.08
04:36:55|23737.1
04:36:56|23737.53
04:36:57|23735.81
04:36:58|23735.26
04:36:59|23736.31
04:37:01|23734.76
04:37:03|23733.52
04:37:03|23734.5
04:37:04|23733.05
04:37:06|23732.91
04:37:08|23732.89
04:37:08|23731.2
04:37:10|23734.09
04:37:11|23734.09
04:37:13|23731.88
04:37:14|23731.55
04:37:15|23730.77
04:37:16|23730.91
04:37:16|23730.25
04:37:19|23730.55
04:37:19|23729.1
04:37:20|23728.87
04:37:21|23728.9
04:37:22|23729.66
04:37:24|23729.99
04:37:25|23729.02
04:37:26|23728.51
04:37:27|23728.41
04:37:27|23728.71
04:37:28|23728.26
04:37:30|23728.59
04:37:30|23728.75
04:37:32|23728.68
04:37:33|23727.58
04:37:34|23728.27
04:37:35|23727.17
04:37:36|23726.56
04:37:37|23726.56
04:37:38|23727.14
04:37:39|23729.39
04:37:40|23729.84
04:37:41|23728.33
04:37:42|23731.25
04:37:43|23730.36
04:37:44|23730.37
04:37:45|23730.21
04:37:46|23730.33
04:37:47|23728.57
04:37:48|23729.53
04:37:49|23729.61
04:37:50|23728.88
04:37:51|23728.87
04:37:53|23729.13
04:37:54|23729.14
04:37:54|23729.14
04:37:55|23729.09
04:37:57|23729.31
04:37:57|23728.38
04:37:59|23727.38
04:38:00|23728.
04:38:00|23728.79
04:38:02|23728.42
04:38:03|23729.37
04:38:04|23730.82
04:38:06|23731.49
04:38:07|23731.49
04:38:08|23732.
04:38:10|23733.24
04:38:10|23733.7
04:38:12|23732.83
04:38:13|23732.49
04:38:15|23731.58
04:38:15|23731.56
04:38:17|23731.33
04:38:18|23731.33
04:38:19|23730.75
04:38:20|23730.87
04:38:21|23730.54
04:38:22|23729.67
04:38:22|23727.83
04:38:24|23728.72
04:38:25|23728.55
04:38:26|23728.07
04:38:26|23727.21
04:38:28|23728.46
04:38:29|23728.99
04:38:31|23729.12
04:38:31|23729.34
04:38:33|23729.
04:38:33|23730.97
04:38:35|23731.13
04:38:36|23730.46
04:38:36|23730.75
04:38:38|23730.96
04:38:38|23729.5
04:38:40|23731.06
04:38:40|23730.96
04:38:42|23732.14
04:38:43|23731.06
04:38:43|23732.17
04:38:45|23732.17
04:38:46|23732.08
04:38:47|23730.56
04:38:47|23729.
04:38:49|23730.26
04:38:50|23728.89
04:38:50|23730.05
04:38:51|23730.24
04:38:53|23729.06
04:38:54|23729.06
04:38:55|23729.07
04:38:55|23729.07
04:38:56|23730.07
04:38:57|23728.31
04:38:59|23729.07
04:38:59|23729.
04:39:01|23730.64
04:39:01|23730.01
04:39:04|23731.78
04:39:04|23731.79
04:39:06|23728.35
04:39:07|23727.56
04:39:09|23728.71
04:39:10|23728.44
04:39:11|23728.45
04:39:12|23727.89
04:39:14|23729.25
04:39:15|23730.17
04:39:16|23729.76
04:39:18|23729.56
04:39:18|23731.
04:39:19|23731.16
04:39:20|23729.75
04:39:21|23727.56
04:39:22|23728.32
04:39:23|23728.1
04:39:25|23728.04
04:39:25|23727.79
04:39:26|23728.05
04:39:27|23726.74
04:39:28|23728.24
04:39:30|23728.44
04:39:31|23728.63
04:39:32|23730.06
04:39:32|23730.25
04:39:33|23732.49
04:39:35|23732.79
04:39:36|23732.92
04:39:36|23732.41
04:39:38|23730.43
04:39:38|23730.38
04:39:39|23730.67
04:39:40|23729.77
04:39:42|23730.3
04:39:43|23731.29
04:39:44|23731.03
04:39:44|23731.03
04:39:46|23730.19
04:39:47|23730.94
04:39:47|23730.87
04:39:48|23730.06
04:39:50|23730.06
04:39:50|23732.35
04:39:51|23731.19
04:39:52|23730.94
04:39:53|23732.
04:39:54|23732.8
04:39:55|23731.34
04:39:57|23729.82
04:39:57|23730.42
04:39:58|23731.48
04:39:59|23730.46
04:40:01|23730.8
04:40:02|23728.5
04:40:03|23725.69
04:40:05|23728.95
04:40:05|23730.42
04:40:06|23730.35
04:40:08|23729.4
04:40:09|23730.87
04:40:10|23729.52
04:40:11|23730.21
04:40:12|23730.42
04:40:13|23729.91
04:40:14|23731.
04:40:16|23731.98
04:40:16|23730.56
04:40:17|23729.92
04:40:18|23729.53
04:40:19|23730.59
04:40:21|23731.31
04:40:22|23730.25
04:40:23|23730.32
04:40:24|23730.14
04:40:25|23730.09
04:40:26|23730.47
04:40:27|23730.47
04:40:28|23730.75
04:40:29|23731.45
04:40:30|23730.68
04:40:31|23731.14
04:40:32|23731.13
04:40:33|23731.26
04:40:34|23732.1
04:40:35|23733.68
04:40:36|23731.15
04:40:37|23730.36
04:40:38|23730.36
04:40:39|23730.35
04:40:40|23732.02
04:40:41|23731.85
04:40:42|23733.54
04:40:43|23733.54
04:40:44|23733.16
04:40:45|23733.16
04:40:46|23733.15
04:40:47|23732.
04:40:48|23731.17
04:40:49|23730.96
04:40:50|23732.38
04:40:51|23732.87
04:40:52|23731.4
04:40:53|23732.75
04:40:54|23732.69
04:40:55|23732.69
04:40:56|23732.02
04:40:57|23731.53
04:40:58|23731.22
04:40:59|23731.47
04:41:00|23733.18
04:41:01|23734.
04:41:02|23732.81
04:41:03|23732.91
04:41:04|23734.04
04:41:05|23736.25
04:41:06|23736.54
04:41:07|23736.53
04:41:09|23742.11
04:41:10|23739.93
04:41:11|23739.91
04:41:13|23739.65
04:41:13|23740.95
04:41:14|23739.93
04:41:16|23739.45
04:41:18|23741.08
04:41:19|23741.8
04:41:20|23742.06
04:41:21|23740.32
04:41:23|23740.52
04:41:23|23740.52
04:41:25|23740.35
04:41:26|23740.35
04:41:27|23739.48
04:41:28|23739.63
04:41:29|23740.05
04:41:30|23738.26
04:41:31|23738.06
04:41:32|23739.88
04:41:33|23740.71
04:41:34|23738.83
04:41:35|23738.83
04:41:36|23738.74
04:41:37|23739.52
04:41:38|23738.83
04:41:39|23738.84
04:41:40|23738.42
04:41:41|23738.2
04:41:42|23738.2
04:41:43|23738.2
04:41:44|23738.35
04:41:45|23738.2
04:41:46|23738.2
04:41:47|23738.22
04:41:48|23737.59
04:41:49|23737.28
04:41:50|23737.7
04:41:51|23735.65
04:41:52|23735.23
04:41:53|23733.98
04:41:54|23734.35
04:41:55|23734.41
04:41:56|23734.39
04:41:57|23735.41
04:41:58|23733.71
04:41:59|23733.63
04:42:00|23735.31
04:42:01|23736.39
04:42:02|23737.59
04:42:03|23735.63
04:42:04|23737.32
04:42:05|23737.19
04:42:07|23736.14
04:42:08|23733.72
04:42:09|23733.6
04:42:10|23732.45
04:42:11|23728.4
04:42:12|23728.26
04:42:14|23729.13
04:42:15|23728.89
04:42:16|23729.38
04:42:16|23728.07
04:42:18|23727.96
04:42:19|23727.17
04:42:20|23727.14
04:42:20|23727.52
04:42:22|23725.87
04:42:23|23724.56
04:42:23|23726.93
04:42:24|23726.73
04:42:25|23727.01
04:42:27|23728.26
04:42:27|23726.97
04:42:28|23728.22
04:42:29|23726.77
04:42:31|23726.6
04:42:31|23726.13
04:42:33|23728.75
04:42:33|23728.95
04:42:34|23728.26
04:42:35|23729.87
04:42:37|23728.95
04:42:38|23727.12
04:42:39|23727.08
04:42:39|23726.97
04:42:41|23727.58
04:42:42|23726.65
04:42:42|23727.33
04:42:43|23727.57
04:42:44|23727.1
04:42:46|23726.62
04:42:47|23726.62
04:42:48|23726.62
04:42:49|23726.62
04:42:50|23727.86
04:42:51|23727.72
04:42:52|23726.72
04:42:53|23727.99
04:42:54|23728.97
04:42:55|23728.75
04:42:56|23728.9
04:42:57|23729.83
04:42:58|23730.38
04:42:59|23729.4
04:43:00|23729.09
04:43:01|23728.37
04:43:02|23729.02
04:43:03|23728.94
04:43:04|23727.5
04:43:05|23729.5
04:43:06|23728.36
04:43:08|23727.34
04:43:09|23728.59
04:43:10|23727.36
04:43:12|23729.21
04:43:13|23729.21
04:43:15|23727.46
04:43:15|23727.94
04:43:16|23727.94
04:43:17|23727.79
04:43:18|23727.79
04:43:19|23728.58
04:43:20|23728.35
04:43:21|23729.03
04:43:22|23729.03
04:43:23|23727.36
04:43:24|23727.73
04:43:25|23729.39
04:43:26|23729.03
04:43:28|23729.03
04:43:29|23729.99
04:43:30|23729.
04:43:31|23729.07
04:43:32|23729.07
04:43:34|23729.48
04:43:35|23729.34
04:43:36|23728.57
04:43:37|23727.49
04:43:39|23728.4
04:43:40|23728.3
04:43:40|23729.26
04:43:42|23728.12
04:43:42|23727.81
04:43:43|23727.81
04:43:44|23727.81
04:43:46|23729.
04:43:46|23729.08
04:43:47|23727.44
04:43:48|23725.87
04:43:50|23726.19
04:43:50|23726.33
04:43:51|23726.51
04:43:52|23726.51
04:43:53|23726.89
04:43:54|23726.61
04:43:55|23724.57
04:43:56|23727.85
04:43:57|23727.
04:43:59|23728.16
04:43:59|23728.58
04:44:01|23728.35
04:44:01|23727.07
04:44:02|23727.07
04:44:04|23727.07
04:44:04|23726.55
04:44:06|23727.95
04:44:06|23727.14
04:44:08|23727.95
04:44:10|23727.15
04:44:11|23727.15
04:44:13|23724.52
04:44:14|23726.27
04:44:15|23726.78
04:44:17|23726.76
04:44:17|23725.59
04:44:18|23727.13
04:44:19|23726.57
04:44:21|23727.
04:44:22|23727.1
04:44:23|23728.47
04:44:25|23729.22
04:44:25|23728.4
04:44:26|23730.18
04:44:27|23728.28
04:44:29|23728.58
04:44:31|23727.88
04:44:31|23729.55
04:44:32|23729.55
04:44:33|23729.53
04:44:34|23728.22
04:44:35|23727.92
04:44:36|23727.15
04:44:37|23725.89
04:44:38|23728.15
04:44:39|23728.19
04:44:40|23728.12
04:44:41|23726.76
04:44:42|23727.64
04:44:43|23725.45
04:44:45|23726.91
04:44:45|23726.91
04:44:46|23725.75
04:44:47|23726.43
04:44:49|23727.
04:44:50|23727.77
04:44:51|23727.87
04:44:51|23727.87
04:44:53|23726.29
04:44:53|23726.19
04:44:54|23725.19
04:44:56|23723.16
04:44:57|23723.78
04:44:57|23723.16
04:44:59|23723.75
04:44:59|23724.07
04:45:01|23722.
04:45:02|23724.67
04:45:03|23723.31
04:45:04|23724.07
04:45:05|23722.91
04:45:06|23722.91
04:45:06|23722.47
04:45:08|23724.17
04:45:10|23725.06
04:45:11|23724.17
04:45:12|23724.36
04:45:12|23723.93
04:45:14|23725.81
04:45:15|23724.83
04:45:16|23726.08
04:45:17|23724.33
04:45:18|23724.2
04:45:20|23724.56
04:45:20|23726.22
04:45:21|23724.01
04:45:22|23725.57
04:45:23|23724.89
04:45:24|23724.61
04:45:26|23725.02
04:45:26|23723.71
04:45:28|23724.97
04:45:28|23724.26
04:45:30|23724.26
04:45:31|23724.21
04:45:32|23723.11
04:45:33|23723.54
04:45:34|23723.13
04:45:35|23723.14
04:45:36|23725.09
04:45:37|23725.09
04:45:38|23725.08
04:45:39|23723.48
04:45:40|23724.48
04:45:41|23723.91
04:45:42|23723.38
04:45:43|23724.5
04:45:44|23722.97
04:45:45|23722.97
04:45:46|23722.97
04:45:47|23724.34
04:45:48|23723.45
04:45:49|23722.74
04:45:50|23723.63
04:45:51|23722.81
04:45:52|23722.79
04:45:53|23722.79
04:45:54|23724.41
04:45:55|23723.51
04:45:56|23723.44
04:45:57|23723.44
04:45:58|23723.44
04:45:59|23724.34
04:46:00|23723.97
04:46:01|23724.04
04:46:02|23722.74
04:46:03|23721.66
04:46:04|23722.37
04:46:05|23723.5
04:46:07|23725.17
04:46:07|23725.2
04:46:08|23725.17
04:46:10|23725.21
04:46:11|23724.84
04:46:13|23726.03
04:46:13|23726.78
04:46:14|23725.42
04:46:15|23726.32
04:46:17|23726.31
04:46:18|23726.46
04:46:19|23726.26
04:46:19|23724.67
04:46:22|23726.45
04:46:23|23726.45
04:46:23|23724.87
04:46:25|23726.3
04:46:26|23726.35
04:46:27|23726.36
04:46:28|23727.37
04:46:28|23727.37
04:46:29|23727.37
04:46:30|23726.63
04:46:32|23728.13
04:46:32|23728.13
04:46:34|23726.97
04:46:35|23727.69
04:46:35|23726.18
04:46:37|23727.28
04:46:37|23727.28
04:46:38|23727.27
04:46:40|23726.75
04:46:42|23726.79
04:46:43|23726.72
04:46:44|23724.89
04:46:46|23726.92
04:46:47|23727.08
04:46:47|23725.95
04:46:48|23728.1
04:46:49|23728.16
04:46:50|23727.
04:46:52|23727.
04:46:52|23725.54
04:46:54|23725.65
04:46:55|23724.74
04:46:55|23725.79
04:46:56|23725.81
04:46:57|23725.74
04:46:58|23725.72
04:47:00|23725.73
04:47:00|23725.73
04:47:01|23726.12
04:47:03|23724.98
04:47:03|23726.12
04:47:05|23725.65
04:47:06|23726.81
04:47:06|23726.
04:47:08|23726.
04:47:09|23725.96
04:47:10|23725.51
04:47:11|23723.78
04:47:13|23725.67
04:47:15|23724.66
04:47:15|23726.29
04:47:16|23725.36
04:47:19|23723.93
04:47:19|23725.87
04:47:20|23723.25
04:47:21|23722.78
04:47:22|23723.62
04:47:24|23722.06
04:47:24|23722.64
04:47:25|23721.65
04:47:26|23722.4
04:47:27|23722.19
04:47:29|23721.4
04:47:30|23722.34
04:47:31|23722.24
04:47:32|23721.74
04:47:34|23720.03
04:47:34|23717.94
04:47:35|23718.75
04:47:36|23718.07
04:47:37|23719.98
04:47:38|23718.82
04:47:40|23719.49
04:47:40|23719.82
04:47:41|23719.49
04:47:42|23718.3
04:47:43|23717.4
04:47:44|23716.64
04:47:45|23716.57
04:47:46|23717.7
04:47:47|23716.34
04:47:48|23716.11
04:47:49|23717.63
04:47:50|23717.76
04:47:51|23716.33
04:47:52|23715.88
04:47:53|23715.9
04:47:54|23715.75
04:47:55|23716.37
04:47:56|23715.54
04:47:57|23713.25
04:47:58|23713.
04:47:59|23714.02
04:48:00|23715.32
04:48:01|23715.56
04:48:02|23715.56
04:48:03|23716.16
04:48:04|23717.84
04:48:05|23718.67
04:48:06|23717.05
04:48:07|23717.05
04:48:09|23717.25
04:48:10|23717.66
04:48:11|23717.67
04:48:13|23715.07
04:48:14|23714.15
04:48:16|23714.13
04:48:17|23714.12
04:48:18|23714.14
04:48:19|23715.63
04:48:20|23715.64
04:48:22|23713.43
04:48:23|23713.81
04:48:24|23712.41
04:48:25|23712.39
04:48:26|23712.12
04:48:27|23713.01
04:48:28|23713.61
04:48:29|23712.91
04:48:30|23713.47
04:48:31|23713.61
04:48:32|23714.5
04:48:34|23715.
04:48:34|23715.15
04:48:36|23713.34
04:48:37|23712.91
04:48:38|23710.74
04:48:39|23712.78
04:48:39|23715.
04:48:41|23714.83
04:48:42|23715.56
04:48:43|23713.82
04:48:43|23713.44
04:48:45|23712.71
04:48:46|23713.25
04:48:46|23713.25
04:48:48|23713.36
04:48:49|23712.52
04:48:49|23712.51
04:48:51|23712.77
04:48:51|23712.71
04:48:54|23714.87
04:48:54|23713.75
04:48:56|23714.38
04:48:56|23715.48
04:48:57|23715.49
04:48:59|23715.33
04:48:59|23715.5
04:49:01|23716.08
04:49:02|23716.06
04:49:02|23716.06
04:49:05|23716.23
04:49:05|23716.25
04:49:06|23716.14
04:49:07|23713.61
04:49:08|23713.23
04:49:10|23713.32
04:49:12|23713.34
04:49:12|23713.3
04:49:14|23711.9
04:49:15|23710.81
04:49:16|23710.44
04:49:17|23711.45
04:49:19|23712.84
04:49:20|23713.06
04:49:20|23712.97
04:49:22|23711.92
04:49:23|23713.92
04:49:24|23712.43
04:49:25|23713.55
04:49:25|23713.9
04:49:27|23713.44
04:49:28|23713.65
04:49:29|23714.28
04:49:29|23713.15
04:49:32|23712.35
04:49:32|23713.
04:49:33|23712.85
04:49:34|23713.68
04:49:35|23714.16
04:49:36|23713.63
04:49:37|23712.91
04:49:38|23712.31
04:49:39|23711.81
04:49:40|23712.12
04:49:41|23713.02
04:49:42|23713.35
04:49:43|23713.43
04:49:44|23713.28
04:49:45|23712.82
04:49:46|23712.72
04:49:47|23712.76
04:49:48|23712.83
04:49:49|23713.25
04:49:51|23713.15
04:49:52|23713.18
04:49:53|23713.3
04:49:54|23711.73
04:49:56|23713.
04:49:56|23713.38
04:49:57|23713.21
04:49:58|23710.42
04:49:59|23709.09
04:50:00|23710.79
04:50:01|23711.18
04:50:02|23711.22
04:50:03|23712.65
04:50:04|23711.36
04:50:05|23711.24
04:50:06|23711.38
04:50:08|23712.4
04:50:09|23714.21
04:50:10|23713.29
04:50:10|23713.15
04:50:11|23712.29
04:50:13|23712.8
04:50:15|23712.16
04:50:16|23712.16
04:50:17|23712.82
04:50:19|23713.61
04:50:19|23713.61
04:50:21|23713.9
04:50:22|23712.46
04:50:23|23711.99
04:50:24|23711.81
04:50:25|23711.12
04:50:26|23711.75
04:50:28|23711.28
04:50:28|23712.77
04:50:29|23712.47
04:50:31|23711.99
04:50:31|23712.33
04:50:33|23711.79
04:50:34|23712.59
04:50:35|23711.69
04:50:36|23712.3
04:50:37|23710.97
04:50:38|23712.23
04:50:39|23711.52
04:50:40|23711.1
04:50:42|23712.69
04:50:42|23712.69
04:50:44|23711.78
04:50:44|23713.24
04:50:45|23710.7
04:50:47|23711.11
04:50:47|23710.49
04:50:48|23710.84
04:50:49|23711.95
04:50:51|23711.29
04:50:52|23712.87
04:50:53|23711.85
04:50:53|23711.26
04:50:55|23712.37
04:50:55|23712.37
04:50:57|23711.8
04:50:58|23712.
04:50:59|23711.79
04:51:00|23711.77
04:51:01|23711.93
04:51:02|23712.05
04:51:03|23712.05
04:51:04|23711.33
04:51:05|23711.59
04:51:06|23711.07
04:51:07|23711.94
04:51:08|23710.13
04:51:09|23709.44
04:51:10|23710.9
04:51:11|23709.7
04:51:13|23709.73
04:51:13|23710.82
04:51:15|23708.14
04:51:17|23710.9
04:51:18|23714.09
04:51:18|23711.02
04:51:20|23710.81
04:51:21|23709.51
04:51:23|23709.32
04:51:23|23708.79
04:51:25|23709.52
04:51:26|23709.42
04:51:28|23709.96
04:51:29|23710.13
04:51:30|23710.71
04:51:32|23710.81
04:51:32|23712.68
04:51:33|23712.02
04:51:34|23712.83
04:51:35|23712.06
04:51:36|23712.43
04:51:37|23712.26
04:51:38|23711.78
04:51:39|23711.46
04:51:40|23711.47
04:51:41|23711.14
04:51:42|23712.28
04:51:43|23712.85
04:51:44|23711.82
04:51:45|23711.82
04:51:46|23711.42
04:51:47|23711.44
04:51:48|23711.21
04:51:50|23711.84
04:51:50|23711.31
04:51:51|23709.69
04:51:52|23710.7
04:51:53|23710.01
04:51:54|23708.44
04:51:55|23710.62
04:51:56|23710.6
04:51:57|23708.
04:51:58|23709.13
04:51:59|23707.96
04:52:00|23707.88
04:52:01|23708.11
04:52:02|23706.83
04:52:03|23707.76
04:52:04|23709.02
04:52:05|23708.14
04:52:06|23708.24
04:52:08|23708.96
04:52:09|23708.72
04:52:11|23709.21
04:52:12|23708.55
04:52:12|23709.5
04:52:13|23708.34
04:52:15|23708.88
04:52:17|23710.06
04:52:18|23708.14
04:52:18|23709.68
04:52:19|23709.61
04:52:21|23708.
04:52:23|23709.27
04:52:23|23708.41
04:52:24|23708.83
04:52:25|23708.14
04:52:26|23708.3
04:52:27|23709.68
04:52:28|23708.55
04:52:29|23709.11
04:52:30|23709.43
04:52:31|23708.86
04:52:32|23709.56
04:52:33|23709.13
04:52:35|23710.66
04:52:35|23709.28
04:52:37|23709.3
04:52:39|23709.56
04:52:39|23709.44
04:52:40|23710.56
04:52:41|23710.93
04:52:42|23710.82
04:52:43|23711.83
04:52:44|23712.51
04:52:45|23711.53
04:52:46|23711.53
04:52:47|23710.61
04:52:48|23711.25
04:52:49|23712.37
04:52:50|23710.82
04:52:51|23709.4
04:52:52|23710.92
04:52:53|23707.9
04:52:54|23707.37
04:52:55|23708.43
04:52:56|23708.34
04:52:57|23709.58
04:52:58|23710.17
04:53:00|23710.48
04:53:01|23713.03
04:53:02|23712.33
04:53:03|23710.4
04:53:04|23711.54
04:53:05|23711.7
04:53:06|23710.63
04:53:07|23711.05
04:53:08|23711.25
04:53:09|23711.43
04:53:10|23709.89
04:53:11|23709.73
04:53:12|23708.87
04:53:13|23708.73
04:53:15|23710.05
04:53:15|23710.07
04:53:17|23710.72
04:53:18|23709.64
04:53:20|23709.5
04:53:21|23707.9
04:53:22|23709.43
04:53:23|23708.49
04:53:25|23708.7
04:53:26|23709.09
04:53:28|23708.82
04:53:28|23707.98
04:53:29|23706.97
04:53:30|23707.71
04:53:31|23708.79
04:53:32|23706.78
04:53:34|23708.24
04:53:34|23708.8
04:53:36|23709.21
04:53:36|23708.32
04:53:38|23708.38
04:53:38|23708.42
04:53:39|23707.78
04:53:40|23707.95
04:53:41|23708.84
04:53:43|23708.96
04:53:44|23706.69
04:53:45|23705.52
04:53:46|23706.61
04:53:47|23706.61
04:53:47|23707.46
04:53:49|23706.75
04:53:50|23707.34
04:53:51|23707.34
04:53:51|23705.66
04:53:52|23707.06
04:53:55|23707.27
04:53:55|23705.1
04:53:56|23706.9
04:53:57|23707.4
04:53:58|23704.88
04:53:59|23707.11
04:54:01|23707.
04:54:01|23706.81
04:54:02|23705.14
04:54:03|23705.14
04:54:04|23705.03
04:54:05|23705.6
04:54:06|23704.53
04:54:08|23705.78
04:54:10|23705.78
04:54:11|23706.33
04:54:12|23705.25
04:54:13|23705.9
04:54:14|23705.44
04:54:15|23706.41
04:54:16|23706.41
04:54:16|23707.17
04:54:17|23706.11
04:54:20|23706.94
04:54:20|23706.38
04:54:21|23707.04
04:54:23|23705.77
04:54:25|23707.51
04:54:25|23706.99
04:54:26|23706.48
04:54:27|23707.33
04:54:28|23708.12
04:54:29|23708.1
04:54:30|23707.61
04:54:31|23708.61
04:54:32|23708.03
04:54:34|23707.61
04:54:34|23707.61
04:54:36|23707.07
04:54:37|23707.07
04:54:38|23707.28
04:54:38|23706.8
04:54:40|23707.13
04:54:40|23707.13
04:54:42|23708.27
04:54:43|23708.99
04:54:44|23709.55
04:54:44|23708.91
04:54:46|23708.26
04:54:47|23708.91
04:54:48|23709.33
04:54:49|23709.24
04:54:50|23708.04
04:54:51|23708.58
04:54:52|23708.59
04:54:53|23707.79
04:54:54|23708.59
04:54:54|23709.54
04:54:56|23711.1
04:54:56|23709.91
04:54:58|23709.2
04:54:59|23708.84
04:55:00|23708.25
04:55:00|23708.18
04:55:01|23708.47
04:55:03|23709.81
04:55:04|23710.47
04:55:06|23709.79
04:55:06|23709.07
04:55:07|23708.78
04:55:08|23708.5
04:55:09|23708.5
04:55:10|23708.9
04:55:11|23709.07
04:55:12|23708.21
04:55:13|23710.34
04:55:15|23709.07
04:55:15|23710.33
04:55:16|23710.2
04:55:18|23710.42
04:55:20|23710.75
04:55:21|23710.75
04:55:22|23712.55
04:55:24|23712.05
04:55:25|23711.53
04:55:26|23711.61
04:55:27|23711.97
04:55:28|23712.5
04:55:28|23712.66
04:55:30|23712.87
04:55:31|23713.31
04:55:32|23713.13
04:55:33|23713.04
04:55:34|23712.7
04:55:35|23715.22
04:55:36|23714.34
04:55:37|23716.01
04:55:38|23714.57
04:55:38|23714.42
04:55:39|23715.1
04:55:41|23714.75
04:55:42|23713.57
04:55:43|23712.93
04:55:44|23713.46
04:55:46|23713.46
04:55:47|23713.52
04:55:47|23713.52
04:55:49|23713.59
04:55:49|23713.59
04:55:51|23712.99
04:55:52|23713.81
04:55:52|23714.18
04:55:54|23714.65
04:55:54|23714.01
04:55:55|23714.45
04:55:57|23714.38
04:55:58|23715.38
04:55:59|23715.38
04:56:00|23714.74
04:56:01|23714.73
04:56:03|23713.8
04:56:03|23713.8
04:56:05|23714.58
04:56:07|23716.96
04:56:07|23716.2
04:56:08|23717.23
04:56:09|23719.44
04:56:10|23717.88
04:56:11|23717.87
04:56:12|23717.9
04:56:14|23720.51
04:56:15|23720.89
04:56:16|23721.18
04:56:17|23721.58
04:56:18|23721.18
04:56:19|23721.59
04:56:21|23719.82
04:56:22|23719.18
04:56:22|23719.2
04:56:25|23720.31
04:56:25|23721.67
04:56:27|23721.21
04:56:28|23721.21
04:56:28|23720.17
04:56:31|23719.76
04:56:31|23719.69
04:56:32|23721.5
04:56:33|23719.49
04:56:34|23720.27
04:56:35|23715.91
04:56:36|23716.95
04:56:37|23717.11
04:56:38|23716.95
04:56:39|23715.45
04:56:41|23716.16
04:56:42|23716.7
04:56:43|23716.71
04:56:44|23715.48
04:56:45|23715.14
04:56:46|23715.03
04:56:47|23715.01
04:56:48|23715.21
04:56:49|23714.58
04:56:50|23714.58
04:56:51|23713.52
04:56:52|23714.79
04:56:53|23714.66
04:56:54|23715.99
04:56:55|23715.34
04:56:56|23715.3
04:56:57|23714.74
04:56:58|23716.09
04:56:59|23715.72
04:57:00|23715.73
04:57:01|23716.85
04:57:02|23717.
04:57:03|23717.41
04:57:04|23717.2
04:57:05|23717.57
04:57:07|23717.61
04:57:08|23717.35
04:57:09|23717.32
04:57:10|23717.35
04:57:11|23717.35
04:57:12|23717.52
04:57:13|23716.02
04:57:14|23717.
04:57:15|23716.54
04:57:16|23717.52
04:57:17|23717.52
04:57:18|23715.14
04:57:19|23715.14
04:57:20|23714.83
04:57:22|23714.47
04:57:23|23714.43
04:57:24|23713.6
04:57:25|23712.75
04:57:26|23713.1
04:57:27|23705.06
04:57:28|23703.53
04:57:29|23703.6
04:57:31|23706.65
04:57:31|23705.48
04:57:32|23705.99
04:57:34|23706.14
04:57:34|23705.75
04:57:35|23707.
04:57:36|23705.55
04:57:38|23705.9
04:57:39|23705.18
04:57:40|23705.19
04:57:41|23707.58
04:57:42|23706.44
04:57:43|23705.45
04:57:44|23706.39
04:57:46|23704.5
04:57:47|23704.5
04:57:47|23705.76
04:57:48|23705.09
04:57:49|23704.57
04:57:51|23704.76
04:57:51|23705.17
04:57:53|23706.07
04:57:53|23705.82
04:57:54|23705.22
04:57:55|23706.2
04:57:56|23706.18
04:57:57|23707.61
04:57:58|23707.61
04:57:59|23707.29
04:58:01|23706.78
04:58:02|23707.35
04:58:03|23706.32
04:58:04|23706.97
04:58:04|23705.36
04:58:06|23706.41
04:58:06|23706.72
04:58:08|23706.61
04:58:08|23705.75
04:58:09|23706.15
04:58:10|23706.17
04:58:12|23705.92
04:58:13|23706.14
04:58:14|23703.6
04:58:15|23704.18
04:58:16|23704.53
04:58:17|23704.85
04:58:18|23705.46
04:58:19|23704.65
04:58:20|23705.39
04:58:21|23705.39
04:58:23|23705.06
04:58:23|23705.74
04:58:24|23705.23
04:58:25|23704.25
04:58:27|23703.23
04:58:28|23702.66
04:58:29|23703.7
04:58:30|23703.76
04:58:31|23704.63
04:58:32|23704.25
04:58:33|23704.57
04:58:34|23702.75
04:58:35|23703.1
04:58:36|23703.53
04:58:37|23704.15
04:58:38|23703.25
04:58:39|23704.38
04:58:40|23705.47
04:58:41|23706.21
04:58:42|23705.79
04:58:43|23704.92
04:58:44|23707.89
04:58:45|23707.08
04:58:46|23708.87
04:58:48|23708.21
04:58:49|23709.36
04:58:50|23709.86
04:58:51|23707.08
04:58:52|23708.
04:58:53|23707.82
04:58:54|23706.57
04:58:55|23707.38
04:58:56|23708.17
04:58:57|23709.13
04:58:58|23709.17
04:58:59|23709.17
04:59:00|23709.27
04:59:01|23709.28
04:59:02|23710.46
04:59:03|23710.9
04:59:04|23710.41
04:59:05|23711.4
04:59:06|23710.9
04:59:08|23710.91
04:59:08|23711.41
04:59:10|23717.51
04:59:10|23716.14
04:59:11|23715.66
04:59:12|23716.06
04:59:13|23715.65
04:59:14|23714.48
04:59:15|23716.
04:59:16|23715.05
04:59:17|23715.23
04:59:18|23714.52
04:59:19|23713.47
04:59:21|23713.27
04:59:22|23714.44
04:59:23|23714.02
04:59:24|23715.99
04:59:25|23715.57
04:59:27|23715.29
04:59:27|23715.29
04:59:28|23715.19
04:59:30|23714.92
04:59:30|23715.11
04:59:32|23716.5
04:59:32|23716.23
04:59:33|23716.93
04:59:35|23716.76
04:59:35|23716.59
04:59:37|23716.1
04:59:37|23716.43
04:59:39|23715.74
04:59:40|23716.13
04:59:40|23716.14
04:59:42|23716.32
04:59:43|23716.43
04:59:44|23715.67
04:59:45|23714.51
04:59:45|23715.76
04:59:46|23715.76
04:59:48|23716.3
04:59:49|23716.21
04:59:51|23718.3
04:59:51|23717.74
04:59:52|23717.47
04:59:53|23717.66
04:59:54|23718.18
04:59:55|23719.2
04:59:56|23717.8
04:59:57|23717.78
04:59:58|23718.83
04:59:59|23719.83
05:00:00|23719.83
05:00:01|23718.67
05:00:02|23718.15
05:00:03|23718.13
05:00:04|23715.84
05:00:06|23715.91
05:00:07|23715.74
05:00:08|23716.1
05:00:09|23715.15
05:00:10|23714.98
05:00:11|23714.49
05:00:12|23715.99
05:00:14|23713.97
05:00:14|23714.41
05:00:15|23714.41
05:00:16|23715.09
05:00:17|23714.39
05:00:18|23715.77
05:00:19|23715.77
05:00:20|23714.13
05:00:21|23714.85
05:00:22|23715.39
05:00:23|23714.52
05:00:25|23715.23
05:00:25|23714.59
05:00:27|23714.53
05:00:27|23713.26
05:00:29|23713.21
05:00:31|23713.41
05:00:31|23713.41
05:00:32|23713.41
05:00:33|23713.45
05:00:34|23713.43
05:00:36|23713.76
05:00:36|23713.6
05:00:37|23713.6
05:00:38|23714.56
05:00:39|23713.6
05:00:40|23714.15
05:00:41|23714.34
05:00:42|23714.26
05:00:43|23712.
05:00:45|23707.
05:00:46|23708.01
05:00:48|23708.26
05:00:48|23707.7
05:00:49|23708.02
05:00:50|23708.26
05:00:51|23708.26
05:00:52|23707.35
05:00:53|23707.35
05:00:54|23709.
05:00:56|23707.59
05:00:57|23709.13
05:00:58|23707.53
05:00:58|23707.52
05:01:00|23707.53
05:01:01|23707.67
05:01:02|23706.62
05:01:03|23704.4
05:01:04|23705.05
05:01:05|23704.67
05:01:06|23705.77
05:01:07|23705.21
05:01:09|23706.24
05:01:09|23706.24
05:01:10|23705.39
05:01:12|23705.47
05:01:12|23705.79
05:01:14|23706.22
05:01:15|23706.24
05:01:16|23704.83
05:01:17|23709.5
05:01:18|23708.65
05:01:19|23707.51
05:01:20|23708.84
05:01:21|23707.11
05:01:21|23708.07
05:01:23|23709.68
05:01:24|23707.97
05:01:26|23708.16
05:01:26|23709.11
05:01:27|23707.39
05:01:28|23707.28
05:01:29|23708.31
05:01:30|23706.74
05:01:31|23707.56
05:01:32|23708.1
05:01:33|23706.38
05:01:34|23706.38
05:01:35|23707.73
05:01:37|23707.9
05:01:37|23706.26
05:01:38|23706.26
05:01:39|23706.35
05:01:40|23706.55
05:01:41|23709.59
05:01:42|23708.26
05:01:43|23708.26
05:01:44|23707.97
05:01:45|23709.15
05:01:46|23709.05
05:01:47|23708.73
05:01:48|23708.73
05:01:49|23708.5
05:01:51|23709.52
05:01:51|23708.92
05:01:53|23710.46
05:01:54|23710.03
05:01:55|23708.27
05:01:56|23709.54
05:01:56|23709.58
05:01:58|23709.75
05:01:59|23710.1
05:02:00|23708.3
05:02:01|23708.3
05:02:01|23710.26
05:02:03|23709.26
05:02:05|23710.8
05:02:05|23709.28
05:02:06|23709.44
05:02:07|23710.
05:02:08|23710.76
05:02:09|23711.21
05:02:10|23711.89
05:02:11|23712.21
05:02:12|23712.16
05:02:14|23712.8
05:02:15|23716.28
05:02:15|23714.48
05:02:17|23714.53
05:02:19|23715.4
05:02:20|23715.38
05:02:21|23715.38
05:02:22|23715.74
05:02:23|23715.
05:02:24|23715.53
05:02:25|23717.23
05:02:27|23718.
05:02:27|23718.03
05:02:28|23717.03
05:02:29|23717.06
05:02:31|23717.81
05:02:31|23715.81
05:02:33|23716.98
05:02:34|23715.78
05:02:35|23716.88
05:02:35|23715.44
05:02:37|23716.87
05:02:38|23716.87
05:02:38|23715.28
05:02:40|23714.36
05:02:41|23715.78
05:02:41|23714.27
05:02:42|23715.6
05:02:45|23715.34
05:02:46|23715.69
05:02:47|23715.69
05:02:48|23715.64
05:02:49|23715.75
05:02:49|23715.75
05:02:51|23717.43
05:02:52|23716.46
05:02:53|23717.75
05:02:53|23717.66
05:02:54|23718.
05:02:56|23716.71
05:02:56|23718.03
05:02:58|23718.53
05:02:59|23718.56
05:03:00|23718.54
05:03:01|23717.
05:03:02|23717.7
05:03:02|23717.84
05:03:04|23718.
05:03:06|23715.34
05:03:06|23714.88
05:03:08|23712.62
05:03:10|23712.64
05:03:10|23714.65
05:03:11|23715.28
05:03:12|23714.63
05:03:13|23715.72
05:03:14|23715.75
05:03:15|23715.75
05:03:16|23715.37
05:03:17|23715.33
05:03:18|23715.34
05:03:19|23716.39
05:03:20|23716.39
05:03:21|23716.84
05:03:22|23717.15
05:03:23|23717.12
05:03:24|23717.78
05:03:25|23717.78
05:03:27|23717.63
05:03:29|23717.89
05:03:30|23716.92
05:03:31|23718.
05:03:31|23718.
05:03:34|23717.36
05:03:34|23715.77
05:03:35|23716.55
05:03:36|23715.97
05:03:37|23716.91
05:03:39|23715.28
05:03:41|23714.51
05:03:41|23713.55
05:03:42|23713.54
05:03:43|23713.54
05:03:44|23714.02
05:03:45|23714.59
05:03:46|23715.24
05:03:47|23715.26
05:03:48|23715.37
05:03:49|23715.2
05:03:50|23714.82
05:03:51|23714.59
05:03:53|23714.56
05:03:54|23714.56
05:03:55|23713.31
05:03:56|23713.63
05:03:58|23713.05
05:03:58|23713.26
05:03:59|23713.26
05:04:00|23713.35
05:04:02|23715.46
05:04:03|23714.74
05:04:04|23714.97
05:04:05|23715.27
05:04:06|23715.31
05:04:07|23715.22
05:04:08|23715.67
05:04:10|23715.01
05:04:11|23713.82
05:04:12|23713.29
05:04:13|23713.31
05:04:14|23710.91
05:04:15|23710.88
05:04:15|23710.37
05:04:17|23712.68
05:04:18|23711.95
05:04:19|23712.16
05:04:20|23711.41
05:04:21|23711.95
05:04:22|23710.67
05:04:23|23709.9
05:04:24|23709.61
05:04:25|23709.69
05:04:26|23709.65
05:04:27|23709.65
05:04:29|23708.13
05:04:29|23709.3
05:04:31|23705.96
05:04:32|23705.64
05:04:33|23705.13
05:04:33|23704.95
05:04:36|23705.71
05:04:36|23706.73
05:04:38|23705.41
05:04:38|23706.22
05:04:40|23706.46
05:04:41|23705.82
05:04:41|23705.93
05:04:44|23705.93
05:04:44|23706.74
05:04:45|23706.99
05:04:46|23706.99
05:04:47|23707.1
05:04:48|23706.87
05:04:49|23706.74
05:04:51|23705.53
05:04:51|23707.16
05:04:52|23707.16
05:04:53|23706.67
05:04:54|23706.
05:04:55|23707.13
05:04:56|23707.13
05:04:57|23705.85
05:04:59|23706.08
05:05:00|23704.65
05:05:01|23703.29
05:05:03|23705.44
05:05:03|23708.11
05:05:04|23706.35
05:05:06|23706.59
05:05:07|23706.34
05:05:08|23704.41
05:05:09|23703.86
05:05:10|23705.05
05:05:12|23705.95
05:05:14|23705.24
05:05:14|23705.15
05:05:15|23704.88
05:05:16|23703.95
05:05:17|23703.95
05:05:18|23705.06
05:05:19|23702.31
05:05:20|23704.05
05:05:21|23704.24
05:05:22|23704.28
05:05:23|23703.29
05:05:24|23704.13
05:05:25|23703.66
05:05:26|23703.44
05:05:27|23702.96
05:05:28|23703.82
05:05:29|23702.74
05:05:30|23704.55
05:05:31|23703.3
05:05:32|23703.34
05:05:33|23703.68
05:05:34|23704.68
05:05:36|23704.41
05:05:38|23703.2
05:05:38|23703.14
05:05:39|23705.2
05:05:40|23706.
05:05:41|23705.38
05:05:42|23706.07
05:05:44|23706.13
05:05:44|23702.99
05:05:45|23702.97
05:05:47|23703.
05:05:47|23703.13
05:05:48|23704.56
05:05:49|23705.64
05:05:51|23706.41
05:05:52|23706.58
05:05:52|23707.15
05:05:54|23706.33
05:05:56|23708.
05:05:56|23705.62
05:05:57|23704.32
05:05:59|23704.32
05:05:59|23705.35
05:06:01|23705.95
05:06:02|23707.05
05:06:03|23706.59
05:06:04|23705.6
05:06:05|23705.6
05:06:06|23705.5
05:06:07|23703.87
05:06:08|23703.06
05:06:09|23706.44
05:06:09|23706.55
05:06:11|23706.52
05:06:11|23706.83
05:06:14|23704.69
05:06:14|23703.87
05:06:15|23705.44
05:06:16|23703.47
05:06:18|23704.47
05:06:19|23703.9
05:06:19|23704.66
05:06:21|23704.55
05:06:22|23704.72
05:06:23|23704.72
05:06:24|23704.72
05:06:25|23706.32
05:06:26|23706.25
05:06:27|23705.56
05:06:27|23705.56
05:06:29|23707.08
05:06:29|23707.63
05:06:30|23707.81
05:06:32|23707.24
05:06:34|23706.75
05:06:34|23704.32
05:06:36|23707.58
05:06:38|23707.21
05:06:38|23707.08
05:06:39|23707.08
05:06:40|23707.77
05:06:41|23706.74
05:06:42|23706.68
05:06:43|23703.83
05:06:44|23702.77
05:06:45|23703.86
05:06:46|23704.99
05:06:47|23704.31
05:06:48|23704.43
05:06:49|23704.34
05:06:51|23704.17
05:06:52|23704.14
05:06:54|23701.97
05:06:54|23702.55
05:06:56|23704.17
05:06:56|23703.51
05:06:57|23703.52
05:06:58|23703.26
05:06:59|23704.24
05:07:01|23704.03
05:07:02|23705.34
05:07:03|23705.
05:07:04|23703.93
05:07:05|23703.93
05:07:06|23702.47
05:07:07|23702.46
05:07:08|23702.46
05:07:09|23701.83
05:07:10|23702.57
05:07:12|23702.32
05:07:13|23702.66
05:07:14|23702.44
05:07:15|23700.85
05:07:16|23701.98
05:07:16|23697.96
05:07:18|23698.32
05:07:18|23698.37
05:07:19|23697.26
05:07:21|23698.44
05:07:21|23698.44
05:07:23|23697.31
05:07:24|23697.19
05:07:25|23696.44
05:07:26|23697.2
05:07:27|23696.6
05:07:28|23695.71
05:07:29|23694.85
05:07:31|23695.63
05:07:32|23695.63
05:07:34|23693.82
05:07:34|23695.
05:07:35|23692.21
05:07:36|23694.32
05:07:37|23694.1
05:07:39|23694.47
05:07:39|23694.45
05:07:40|23696.31
05:07:41|23695.17
05:07:42|23694.6
05:07:43|23695.97
05:07:44|23696.71
05:07:45|23695.3
05:07:47|23697.
05:07:48|23697.32
05:07:49|23695.95
05:07:50|23695.
05:07:51|23696.04
05:07:52|23695.62
05:07:52|23695.35
05:07:54|23694.04
05:07:54|23694.95
05:07:56|23695.75
05:07:56|23696.95
05:07:58|23697.26
05:07:58|23698.52
05:08:00|23696.67
05:08:00|23695.91
05:08:01|23696.48
05:08:02|23695.19
05:08:05|23693.
05:08:05|23693.57
05:08:06|23693.47
05:08:07|23692.4
05:08:08|23692.84
05:08:09|23691.37
05:08:10|23692.39
05:08:12|23692.85
05:08:13|23694.81
05:08:14|23695.02
05:08:15|23694.43
05:08:16|23694.03
05:08:16|23696.58
05:08:19|23695.28
05:08:19|23695.11
05:08:20|23695.13
05:08:21|23695.26
05:08:22|23694.21
05:08:23|23694.27
05:08:24|23694.21
05:08:25|23696.05
05:08:27|23695.09
05:08:27|23695.09
05:08:28|23694.73
05:08:29|23694.73
05:08:30|23696.51
05:08:32|23697.01
05:08:32|23696.23
05:08:34|23698.16
05:08:35|23697.83
05:08:36|23697.83
05:08:36|23697.83
05:08:38|23696.69
05:08:39|23695.48
05:08:40|23695.48
05:08:41|23694.5
05:08:42|23693.75
05:08:42|23694.97
05:08:44|23694.25
05:08:45|23694.01
05:08:46|23693.99
05:08:47|23693.86
05:08:48|23692.99
05:08:48|23692.49
05:08:50|23693.04
05:08:51|23691.48
05:08:52|23691.5
05:08:53|23692.35
05:08:54|23694.01
05:08:56|23693.56
05:08:56|23693.4
05:08:57|23693.42
05:08:58|23693.38
05:08:59|23696.01
05:09:00|23694.72
05:09:01|23695.38
05:09:02|23695.32
05:09:04|23694.28
05:09:06|23691.35
05:09:07|23692.89
05:09:07|23692.11
05:09:09|23691.68
05:09:10|23691.47
05:09:12|23692.
05:09:13|23690.87
05:09:15|23692.83
05:09:16|23692.21
05:09:17|23692.08
05:09:18|23693.16
05:09:18|23693.34
05:09:19|23693.94
05:09:21|23690.74
05:09:22|23688.88
05:09:22|23688.97
05:09:23|23690.06
05:09:24|23689.62
05:09:26|23690.46
05:09:27|23689.16
05:09:27|23689.58
05:09:29|23688.49
05:09:30|23689.93
05:09:31|23688.58
05:09:31|23688.67
05:09:33|23688.47
05:09:35|23687.28
05:09:36|23688.68
05:09:38|23686.96
05:09:40|23687.92
05:09:41|23688.54
05:09:42|23688.54
05:09:42|23686.39
05:09:43|23687.16
05:09:45|23688.04
05:09:45|23688.56
05:09:46|23689.84
05:09:48|23690.36
05:09:50|23690.75
05:09:50|23690.17
05:09:51|23691.18
05:09:52|23690.73
05:09:53|23693.13
05:09:54|23693.29
05:09:55|23692.7
05:09:56|23693.45
05:09:57|23693.56
05:09:58|23696.57
05:09:59|23695.85
05:10:00|23695.85
05:10:01|23696.03
05:10:02|23694.99
05:10:03|23694.26
05:10:04|23694.97
05:10:05|23694.24
05:10:06|23693.47
05:10:07|23693.46
05:10:08|23693.5
05:10:09|23694.15
05:10:10|23693.84
05:10:12|23694.26
05:10:14|23693.6
05:10:14|23694.3
05:10:15|23694.4
05:10:17|23694.33
05:10:18|23695.52
05:10:19|23696.03
05:10:20|23696.03
05:10:22|23696.03
05:10:23|23694.79
05:10:23|23694.56
05:10:25|23694.56
05:10:26|23697.3
05:10:27|23696.84
05:10:27|23696.18
05:10:29|23697.77
05:10:30|23696.85
05:10:31|23697.67
05:10:32|23697.77
05:10:34|23697.2
05:10:36|23700.42
05:10:37|23702.95
05:10:38|23704.
05:10:40|23703.52
05:10:40|23703.52
05:10:41|23703.46
05:10:42|23702.02
05:10:43|23701.79
05:10:44|23703.39
05:10:45|23701.43
05:10:46|23702.33
05:10:47|23701.79
05:10:48|23700.83
05:10:49|23700.75
05:10:50|23700.75
05:10:51|23701.25
05:10:52|23700.47
05:10:53|23701.74
05:10:54|23702.67
05:10:55|23702.59
05:10:56|23701.75
05:10:58|23701.4
05:10:58|23701.79
05:10:59|23702.76
05:11:00|23701.48
05:11:01|23700.49
05:11:03|23700.91
05:11:04|23701.25
05:11:05|23702.21
05:11:06|23701.31
05:11:07|23705.24
05:11:08|23704.6
05:11:09|23704.7
05:11:10|23705.54
05:11:11|23706.45
05:11:12|23705.9
05:11:13|23704.91
05:11:15|23705.89
05:11:15|23705.1
05:11:16|23705.44
05:11:17|23705.73
05:11:19|23706.37
05:11:19|23704.7
05:11:20|23704.76
05:11:22|23705.74
05:11:23|23705.73
05:11:24|23705.54
05:11:25|23705.54
05:11:26|23705.56
05:11:26|23706.91
05:11:27|23707.87
05:11:28|23709.2
05:11:29|23708.71
05:11:31|23710.55
05:11:31|23710.15
05:11:33|23709.45
05:11:33|23709.07
05:11:35|23710.31
05:11:36|23708.27
05:11:38|23708.54
05:11:38|23708.54
05:11:39|23709.38
05:11:41|23710.71
05:11:42|23708.79
05:11:43|23710.55
05:11:45|23710.15
05:11:45|23711.23
05:11:47|23706.14
05:11:47|23706.63
05:11:48|23706.81
05:11:50|23705.51
05:11:50|23705.51
05:11:51|23705.4
05:11:52|23705.12
05:11:53|23706.48
05:11:54|23706.6
05:11:55|23706.6
05:11:56|23706.2
05:11:58|23709.23
05:11:59|23708.47
05:12:00|23708.94
05:12:00|23708.25
05:12:01|23709.69
05:12:03|23709.5
05:12:04|23708.85
05:12:05|23710.94
05:12:06|23709.78
05:12:07|23709.67
05:12:09|23710.77
05:12:09|23711.67
05:12:11|23711.18
05:12:12|23711.81
05:12:13|23709.39
05:12:14|23706.88
05:12:16|23706.47
05:12:16|23705.75
05:12:17|23706.54
05:12:18|23706.54
05:12:20|23705.58
05:12:20|23706.19
05:12:22|23707.78
05:12:22|23707.01
05:12:23|23707.96
05:12:24|23706.45
05:12:26|23704.99
05:12:27|23706.28
05:12:27|23705.7
05:12:28|23705.7
05:12:29|23706.62
05:12:30|23707.05
05:12:31|23705.87
05:12:32|23707.71
05:12:34|23707.57
05:12:34|23707.59
05:12:36|23708.19
05:12:37|23706.63
05:12:38|23705.9
05:12:39|23705.24
05:12:40|23703.
05:12:41|23704.71
05:12:43|23705.01
05:12:44|23705.8
05:12:44|23705.8
05:12:45|23705.2
05:12:47|23706.07
05:12:47|23705.75
05:12:48|23705.75
05:12:50|23705.24
05:12:51|23703.93
05:12:52|23698.54
05:12:53|23699.
05:12:54|23698.36
05:12:56|23699.68
05:12:56|23700.03
05:12:58|23700.03
05:12:58|23699.14
05:13:00|23701.78
05:13:01|23701.2
05:13:01|23705.8
05:13:02|23705.83
05:13:04|23703.25
05:13:05|23701.85
05:13:06|23702.97
05:13:08|23701.29
05:13:09|23701.87
05:13:10|23702.04
05:13:11|23704.21
05:13:11|23704.53
05:13:13|23703.82
05:13:14|23703.82
05:13:15|23703.82
05:13:16|23703.28
05:13:18|23702.76
05:13:19|23702.93
05:13:20|23702.9
05:13:22|23701.24
05:13:22|23702.66
05:13:23|23702.
05:13:24|23700.65
05:13:25|23701.61
05:13:26|23701.61
05:13:27|23702.19
05:13:28|23702.72
05:13:29|23703.32
05:13:30|23702.81
05:13:31|23702.35
05:13:32|23703.36
05:13:33|23702.42
05:13:34|23701.22
05:13:35|23702.85
05:13:37|23701.6
05:13:39|23701.95
05:13:40|23702.42
05:13:40|23702.43
05:13:41|23702.42
05:13:44|23701.65
05:13:45|23703.99
05:13:45|23704.65
05:13:46|23703.78
05:13:47|23703.39
05:13:48|23703.25
05:13:50|23704.04
05:13:51|23702.88
05:13:52|23701.46
05:13:54|23702.81
05:13:55|23701.85
05:13:55|23702.82
05:13:57|23701.4
05:13:58|23702.58
05:13:59|23702.84
05:14:00|23703.
05:14:02|23703.49
05:14:03|23704.57
05:14:03|23705.09
05:14:05|23704.8
05:14:06|23704.44
05:14:07|23703.94
05:14:08|23704.13
05:14:09|23704.53
05:14:11|23703.82
05:14:12|23704.36
05:14:13|23703.75
05:14:14|23703.69
05:14:15|23704.3
05:14:16|23703.74
05:14:17|23704.57
05:14:18|23704.17
05:14:19|23703.39
05:14:20|23703.29
05:14:21|23703.65
05:14:22|23703.68
05:14:23|23702.43
05:14:24|23703.18
05:14:25|23703.23
05:14:26|23702.95
05:14:27|23700.48
05:14:28|23699.99
05:14:29|23700.4
05:14:30|23700.
05:14:31|23700.63
05:14:32|23699.5
05:14:33|23700.6
05:14:34|23700.6
05:14:36|23696.24
05:14:36|23696.81
05:14:39|23696.35
05:14:40|23691.12
05:14:42|23691.99
05:14:42|23692.
05:14:43|23692.53
05:14:44|23688.73
05:14:45|23689.42
05:14:46|23689.98
05:14:47|23689.88
05:14:48|23690.
05:14:49|23688.75
05:14:50|23688.75
05:14:51|23688.5
05:14:52|23689.8
05:14:54|23690.02
05:14:55|23690.83
05:14:56|23691.43
05:14:57|23690.25
05:14:59|23690.8
05:15:00|23690.79
05:15:01|23691.7
05:15:02|23691.7
05:15:03|23691.63
05:15:05|23689.83
05:15:05|23691.
05:15:07|23690.88
05:15:08|23690.49
05:15:10|23689.83
05:15:11|23690.49
05:15:12|23690.77
05:15:14|23690.78
05:15:14|23689.05
05:15:15|23689.07
05:15:16|23689.94
05:15:18|23690.74
05:15:18|23689.65
05:15:20|23689.41
05:15:21|23689.2
05:15:22|23689.18
05:15:23|23689.16
05:15:24|23688.7
05:15:25|23687.64
05:15:26|23689.5
05:15:28|23690.58
05:15:28|23690.58
05:15:29|23690.33
05:15:30|23688.93
05:15:31|23690.69
05:15:32|23690.87
05:15:34|23689.37
05:15:35|23689.09
05:15:37|23689.74
05:15:37|23689.74
05:15:39|23690.78
05:15:41|23690.09
05:15:42|23689.28
05:15:42|23689.93
05:15:44|23689.93
05:15:45|23688.25
05:15:46|23688.1
05:15:47|23689.77
05:15:48|23689.14
05:15:50|23691.04
05:15:50|23692.63
05:15:51|23692.77
05:15:52|23692.78
05:15:53|23693.6
05:15:54|23693.02
05:15:55|23693.02
05:15:56|23692.57
05:15:57|23692.78
05:15:59|23692.78
05:15:59|23693.02
05:16:01|23692.9
05:16:02|23692.47
05:16:04|23691.14
05:16:05|23691.14
05:16:06|23689.29
05:16:07|23687.51
05:16:08|23690.15
05:16:10|23691.64
05:16:11|23692.43
05:16:11|23692.
05:16:13|23690.49
05:16:13|23690.33
05:16:14|23690.33
05:16:16|23690.33
05:16:17|23692.45
05:16:18|23691.89
05:16:20|23693.55
05:16:20|23692.07
05:16:22|23692.35
05:16:22|23693.36
05:16:23|23693.36
05:16:24|23691.54
05:16:26|23692.2
05:16:26|23692.2
05:16:27|23693.04
05:16:28|23693.04
05:16:29|23693.04
05:16:31|23693.04
05:16:32|23692.95
05:16:33|23690.23
05:16:34|23690.23
05:16:35|23689.9
05:16:36|23689.6
05:16:37|23689.6
05:16:38|23689.6
05:16:39|23689.72
05:16:41|23690.48
05:16:42|23684.98
05:16:43|23687.28
05:16:45|23686.25
05:16:45|23687.09
05:16:47|23686.69
05:16:47|23686.78
05:16:49|23687.
05:16:50|23686.92
05:16:51|23685.37
05:16:52|23685.83
05:16:53|23685.37
05:16:55|23690.67
05:16:55|23692.75
05:16:56|23693.08
05:16:57|23693.4
05:16:59|23693.39
05:16:59|23693.49
05:17:01|23693.6
05:17:03|23697.02
05:17:03|23696.47
05:17:04|23696.67
05:17:05|23698.87
05:17:06|23695.94
05:17:08|23697.03
05:17:09|23697.87
05:17:10|23697.84
05:17:11|23697.11
05:17:13|23697.09
05:17:13|23697.09
05:17:14|23697.38
05:17:15|23697.37
05:17:17|23697.37
05:17:17|23696.74
05:17:19|23697.57
05:17:20|23696.05
05:17:21|23697.51
05:17:22|23698.62
05:17:23|23698.62
05:17:24|23698.34
05:17:25|23698.26
05:17:26|23698.66
05:17:27|23699.98
05:17:28|23698.98
05:17:29|23698.9
05:17:30|23699.6
05:17:31|23700.
05:17:32|23699.95
05:17:33|23700.57
05:17:34|23700.58
05:17:35|23701.05
05:17:37|23700.68
05:17:38|23700.68
05:17:38|23700.66
05:17:39|23700.81
05:17:41|23700.17
05:17:42|23699.27
05:17:44|23699.37
05:17:44|23700.11
05:17:45|23699.37
05:17:47|23699.85
05:17:47|23700.33
05:17:48|23701.33
05:17:49|23699.82
05:17:51|23698.92
05:17:52|23700.17
05:17:52|23699.57
05:17:55|23699.5
05:17:55|23699.44
05:17:56|23699.44
05:17:57|23699.44
05:17:58|23699.44
05:18:00|23699.21
05:18:00|23699.51
05:18:02|23699.79
05:18:04|23700.47
05:18:04|23700.62
05:18:06|23699.51
05:18:07|23700.35
05:18:07|23700.62
05:18:09|23699.99
05:18:10|23700.08
05:18:10|23700.08
05:18:12|23699.81
05:18:13|23696.37
05:18:15|23692.5
05:18:16|23692.4
05:18:17|23692.31
05:18:18|23692.31
05:18:20|23690.72
05:18:20|23689.67
05:18:21|23688.42
05:18:22|23687.43
05:18:23|23688.89
05:18:24|23689.05
05:18:26|23687.99
05:18:26|23689.24
05:18:27|23688.74
05:18:28|23688.65
05:18:29|23690.66
05:18:30|23688.69
05:18:31|23688.79
05:18:32|23688.83
05:18:33|23689.94
05:18:34|23689.94
05:18:35|23688.89
05:18:36|23689.01
05:18:37|23688.88
05:18:38|23688.88
05:18:39|23688.88
05:18:40|23687.99
05:18:42|23689.95
05:18:43|23690.23
05:18:43|23689.39
05:18:44|23691.71
05:18:47|23691.05
05:18:48|23691.04
05:18:48|23692.15
05:18:49|23692.15
05:18:50|23688.84
05:18:51|23689.4
05:18:53|23687.84
05:18:53|23689.68
05:18:54|23692.46
05:18:55|23692.46
05:18:56|23691.65
05:18:57|23690.65
05:18:58|23690.65
05:18:59|23689.7
05:19:00|23689.74
05:19:01|23691.87
05:19:03|23690.72
05:19:05|23690.22
05:19:05|23687.53
05:19:06|23689.03
05:19:08|23690.1
05:19:09|23690.1
05:19:10|23691.64
05:19:11|23692.75
05:19:12|23692.35
05:19:13|23691.1
05:19:14|23691.13
05:19:15|23690.22
05:19:16|23690.49
05:19:17|23691.92
05:19:18|23692.03
05:19:19|23691.88
05:19:20|23691.88
05:19:21|23691.88
05:19:22|23690.89
05:19:23|23690.88
05:19:24|23690.42
05:19:25|23690.75
05:19:26|23691.49
05:19:27|23691.49
05:19:28|23687.94
05:19:29|23689.04
05:19:30|23688.33
05:19:31|23684.5
05:19:32|23685.07
05:19:33|23685.24
05:19:34|23685.81
05:19:35|23685.81
05:19:36|23686.4
05:19:37|23686.5
05:19:38|23686.04
05:19:39|23688.22
05:19:40|23687.17
05:19:41|23688.5
05:19:42|23688.5
05:19:43|23686.71
05:19:44|23687.95
05:19:46|23687.94
05:19:47|23686.5
05:19:49|23685.78
05:19:49|23685.64
05:19:51|23687.37
05:19:52|23688.86
05:19:54|23689.5
05:19:54|23688.73
05:19:55|23688.34
05:19:57|23688.76
05:19:58|23688.76
05:19:58|23688.49
05:19:59|23687.62
05:20:01|23688.39
05:20:02|23688.39
05:20:04|23688.21
05:20:05|23686.84
05:20:07|23686.84
05:20:08|23687.55
05:20:09|23687.68
05:20:11|23689.16
05:20:12|23689.16
05:20:13|23688.99
05:20:13|23689.5
05:20:14|23689.5
05:20:15|23689.44
05:20:16|23691.5
05:20:17|23692.23
05:20:19|23689.12
05:20:20|23689.36
05:20:21|23688.05
05:20:22|23688.72
05:20:23|23688.72
05:20:25|23688.72
05:20:25|23688.72
05:20:26|23689.68
05:20:27|23689.07
05:20:28|23688.99
05:20:29|23689.58
05:20:30|23689.26
05:20:31|23689.87
05:20:32|23690.28
05:20:33|23689.94
05:20:35|23692.52
05:20:36|23693.71
05:20:37|23693.1
05:20:38|23692.76
05:20:39|23690.86
05:20:40|23692.66
05:20:41|23691.37
05:20:42|23692.1
05:20:43|23691.67
05:20:44|23692.15
05:20:45|23692.
05:20:46|23691.96
05:20:47|23691.96
05:20:48|23690.65
05:20:49|23691.03
05:20:50|23691.15
05:20:52|23692.17
05:20:52|23692.17
05:20:53|23692.13
05:20:55|23691.72
05:20:55|23692.13
05:20:56|23693.23
05:20:58|23692.13
05:20:59|23691.58
05:20:59|23691.58
05:21:00|23693.14
05:21:02|23693.26
05:21:04|23693.25
05:21:04|23693.33
05:21:06|23691.88
05:21:07|23692.4
05:21:08|23692.4
05:21:09|23692.91
05:21:10|23693.22
05:21:12|23693.82
05:21:12|23695.43
05:21:13|23693.7
05:21:14|23694.97
05:21:15|23692.88
05:21:17|23691.1
05:21:18|23692.41
05:21:19|23692.14
05:21:20|23692.14
05:21:20|23692.
05:21:22|23690.6
05:21:23|23690.36
05:21:24|23690.01
05:21:26|23690.01
05:21:26|23690.01
05:21:27|23691.34
05:21:28|23691.07
05:21:29|23690.02
05:21:30|23689.44
05:21:31|23689.89
05:21:32|23689.89
05:21:33|23689.54
05:21:34|23689.41
05:21:35|23690.43
05:21:36|23689.98
05:21:37|23689.98
05:21:38|23691.16
05:21:39|23691.24
05:21:40|23690.33
05:21:41|23691.07
05:21:42|23691.53
05:21:43|23692.07
05:21:45|23690.72
05:21:47|23691.75
05:21:48|23691.37
05:21:48|23691.77
05:21:50|23691.77
05:21:52|23691.96
05:21:52|23691.96
05:21:53|23691.96
05:21:54|23691.96
05:21:55|23694.94
05:21:56|23692.77
05:21:57|23692.36
05:21:58|23690.91
05:21:59|23691.63
05:22:00|23691.63
05:22:01|23692.04
05:22:03|23690.87
05:22:05|23691.48
05:22:06|23690.45
05:22:07|23690.45
05:22:09|23690.28
05:22:10|23690.02
05:22:11|23691.22
05:22:13|23691.22
05:22:14|23690.29
05:22:15|23690.29
05:22:16|23690.62
05:22:17|23691.25
05:22:18|23689.84
05:22:19|23690.6
05:22:20|23693.58
05:22:21|23692.61
05:22:23|23692.16
05:22:24|23692.16
05:22:24|23694.44
05:22:25|23693.64
05:22:27|23693.64
05:22:28|23694.07
05:22:28|23694.07
05:22:29|23693.58
05:22:30|23692.58
05:22:32|23692.58
05:22:33|23692.06
05:22:34|23693.13
05:22:34|23693.13
05:22:36|23693.13
05:22:37|23690.42
05:22:38|23689.87
05:22:40|23692.48
05:22:40|23692.46
05:22:41|23690.48
05:22:42|23690.48
05:22:43|23690.48
05:22:44|23690.48
05:22:46|23690.48
05:22:48|23687.99
05:22:49|23688.87
05:22:51|23688.88
05:22:52|23688.94
05:22:53|23689.46
05:22:54|23689.34
05:22:55|23689.28
05:22:57|23689.15
05:22:57|23689.33
05:22:58|23691.13
05:23:00|23690.83
05:23:01|23690.83
05:23:02|23691.29
05:23:02|23690.6
05:23:05|23690.34
05:23:05|23690.34
05:23:06|23690.37
05:23:08|23688.97
05:23:09|23689.09
05:23:10|23688.97
05:23:11|23688.7
05:23:12|23688.51
05:23:13|23687.03
05:23:14|23688.82
05:23:15|23686.08
05:23:16|23685.98
05:23:18|23687.07
05:23:18|23687.62
05:23:19|23686.68
05:23:20|23687.99
05:23:21|23687.99
05:23:22|23687.99
05:23:23|23687.87
05:23:24|23687.87
05:23:25|23687.51
05:23:26|23686.83
05:23:28|23686.26
05:23:28|23686.2
05:23:29|23686.2
05:23:30|23686.14
05:23:31|23686.14
05:23:33|23686.25
05:23:33|23687.
05:23:34|23686.97
05:23:35|23686.9
05:23:36|23686.9
05:23:38|23686.9
05:23:38|23684.21
05:23:39|23683.15
05:23:40|23685.19
05:23:41|23687.1
05:23:42|23685.78
05:23:43|23686.99
05:23:44|23686.61
05:23:45|23687.14
05:23:47|23688.6
05:23:48|23688.6
05:23:49|23688.69
05:23:49|23688.69
05:23:50|23689.79
05:23:52|23689.79
05:23:52|23689.79
05:23:54|23689.79
05:23:55|23688.81
05:23:56|23689.71
05:23:57|23689.63
05:23:58|23689.63
05:23:59|23688.52
05:24:01|23690.2
05:24:02|23690.77
05:24:04|23690.97
05:24:04|23690.97
05:24:05|23690.38
05:24:07|23691.02
05:24:09|23689.65
05:24:09|23689.65
05:24:10|23689.65
05:24:11|23689.65
05:24:12|23691.45
05:24:13|23690.23
05:24:14|23690.23
05:24:15|23690.03
05:24:16|23689.71
05:24:18|23690.04
05:24:19|23690.39
05:24:19|23691.06
05:24:20|23690.61
05:24:22|23690.1
05:24:23|23689.74
05:24:24|23690.79
05:24:25|23691.6
05:24:26|23691.6
05:24:27|23690.6
05:24:28|23690.76
05:24:29|23690.51
05:24:30|23690.51
05:24:31|23690.08
05:24:32|23691.39
05:24:33|23690.74
05:24:34|23692.81
05:24:35|23691.38
05:24:36|23693.19
05:24:37|23693.92
05:24:38|23693.38
05:24:39|23696.63
05:24:40|23696.03
05:24:41|23697.17
05:24:42|23697.17
05:24:43|23697.07
05:24:44|23697.07
05:24:45|23696.77
05:24:46|23697.53
05:24:48|23696.8
05:24:49|23695.59
05:24:50|23694.91
05:24:51|23695.79
05:24:52|23697.78
05:24:54|23696.63
05:24:54|23695.23
05:24:56|23695.23
05:24:57|23694.94
05:24:58|23696.38
05:24:59|23695.23
05:25:01|23694.68
05:25:01|23694.72
05:25:02|23696.21
05:25:04|23694.91
05:25:05|23695.64
05:25:05|23695.64
05:25:07|23692.88
05:25:08|23695.21
05:25:10|23694.16
05:25:11|23693.92
05:25:12|23693.89
05:25:12|23692.57
05:25:14|23693.62
05:25:15|23693.51
05:25:17|23693.51
05:25:17|23692.49
05:25:18|23692.27
05:25:19|23692.54
05:25:20|23691.79
05:25:21|23693.22
05:25:22|23691.75
05:25:23|23691.17
05:25:24|23690.75
05:25:25|23690.45
05:25:26|23690.45
05:25:27|23691.45
05:25:28|23689.19
05:25:29|23690.33
05:25:30|23690.77
05:25:31|23690.77
05:25:32|23690.95
05:25:33|23686.32
05:25:34|23686.81
05:25:35|23689.44
05:25:36|23689.35
05:25:37|23688.91
05:25:38|23690.27
05:25:39|23688.82
05:25:40|23688.84
05:25:41|23688.17
05:25:43|23687.46
05:25:43|23686.44
05:25:44|23686.44
05:25:45|23686.4
05:25:46|23686.4
05:25:47|23687.62
05:25:49|23687.48
05:25:51|23688.04
05:25:51|23688.68
05:25:52|23689.24
05:25:53|23690.21
05:25:55|23687.94
05:25:55|23688.94
05:25:56|23688.87
05:25:57|23687.98
05:25:58|23688.79
05:25:59|23689.14
05:26:01|23690.4
05:26:01|23689.07
05:26:03|23688.79
05:26:05|23687.07
05:26:06|23687.06
05:26:07|23687.78
05:26:08|23686.88
05:26:09|23686.92
05:26:09|23688.15
05:26:11|23688.31
05:26:12|23688.45
05:26:13|23687.6
05:26:14|23682.
05:26:15|23679.57
05:26:16|23679.93
05:26:17|23680.52
05:26:18|23681.05
05:26:19|23682.55
05:26:20|23681.93
05:26:21|23680.43
05:26:22|23681.94
05:26:23|23680.99
05:26:24|23681.62
05:26:25|23681.23
05:26:26|23682.31
05:26:27|23683.15
05:26:28|23681.21
05:26:30|23678.56
05:26:30|23679.93
05:26:31|23679.5
05:26:32|23679.31
05:26:33|23681.31
05:26:34|23679.17
05:26:36|23679.03
05:26:38|23679.53
05:26:38|23680.22
05:26:40|23680.02
05:26:40|23679.31
05:26:41|23677.51
05:26:42|23677.51
05:26:43|23678.33
05:26:44|23677.07
05:26:45|23678.22
05:26:46|23678.22
05:26:47|23678.56
05:26:48|23679.25
05:26:49|23677.17
05:26:51|23678.25
05:26:52|23677.29
05:26:53|23679.02
05:26:53|23678.02
05:26:55|23678.27
05:26:56|23677.99
05:26:56|23679.14
05:26:58|23679.13
05:26:58|23678.26
05:27:00|23678.26
05:27:01|23676.84
05:27:02|23677.72
05:27:03|23677.72
05:27:04|23674.25
05:27:06|23675.93
05:27:07|23676.96
05:27:07|23676.14
05:27:08|23675.49
05:27:09|23680.
05:27:10|23678.94
05:27:11|23678.95
05:27:13|23679.27
05:27:13|23679.03
05:27:14|23679.99
05:27:15|23679.84
05:27:16|23681.76
05:27:17|23680.
05:27:19|23682.36
05:27:19|23680.89
05:27:20|23682.74
05:27:21|23682.5
05:27:22|23683.93
05:27:23|23683.19
05:27:24|23683.19
05:27:25|23684.4
05:27:26|23686.41
05:27:27|23683.17
05:27:28|23684.47
05:27:29|23683.51
05:27:30|23683.31
05:27:31|23684.52
05:27:32|23685.53
05:27:34|23683.64
05:27:34|23684.47
05:27:35|23684.49
05:27:36|23684.95
05:27:37|23683.55
05:27:39|23683.61
05:27:39|23683.25
05:27:41|23683.
05:27:41|23683.14
05:27:43|23683.42
05:27:43|23684.09
05:27:45|23682.75
05:27:45|23684.44
05:27:46|23682.45
05:27:47|23683.53
05:27:49|23682.26
05:27:49|23683.65
05:27:51|23684.36
05:27:51|23684.36
05:27:53|23684.31
05:27:54|23684.64
05:27:55|23684.87
05:27:56|23682.08
05:27:57|23682.08
05:27:58|23683.89
05:27:59|23683.55
05:28:00|23686.
05:28:01|23684.18
05:28:02|23685.18
05:28:04|23683.25
05:28:05|23683.26
05:28:06|23683.07
05:28:08|23683.64
05:28:09|23682.32
05:28:10|23681.03
05:28:11|23682.23
05:28:13|23682.94
05:28:14|23683.6
05:28:14|23683.73
05:28:16|23682.77
05:28:18|23684.93
05:28:18|23684.93
05:28:19|23683.63
05:28:20|23683.63
05:28:21|23683.49
05:28:22|23683.45
05:28:23|23682.91
05:28:24|23684.13
05:28:25|23683.27
05:28:26|23685.15
05:28:27|23686.61
05:28:28|23686.73
05:28:29|23686.59
05:28:30|23687.7
05:28:31|23686.8
05:28:32|23686.7
05:28:33|23689.46
05:28:34|23688.63
05:28:35|23688.63
05:28:36|23689.76
05:28:37|23689.77
05:28:38|23691.12
05:28:39|23691.1
05:28:40|23691.1
05:28:41|23690.32
05:28:42|23690.32
05:28:43|23690.8
05:28:44|23690.61
05:28:45|23690.81
05:28:46|23690.44
05:28:47|23690.57
05:28:48|23690.79
05:28:50|23691.53
05:28:50|23691.08
05:28:52|23690.03
05:28:54|23691.52
05:28:54|23690.25
05:28:55|23689.54
05:28:56|23689.4
05:28:57|23690.48
05:28:58|23690.98
05:29:00|23690.28
05:29:01|23689.48
05:29:03|23690.54
05:29:04|23689.59
05:29:05|23690.51
05:29:06|23690.51
05:29:08|23690.82
05:29:09|23690.07
05:29:10|23691.56
05:29:11|23691.96
05:29:12|23691.85
05:29:13|23692.84
05:29:14|23693.84
05:29:16|23694.99
05:29:16|23695.9
05:29:17|23695.99
05:29:18|23695.95
05:29:19|23694.34
05:29:20|23692.99
05:29:21|23692.69
05:29:22|23693.99
05:29:23|23695.55
05:29:24|23693.27
05:29:25|23692.4
05:29:26|23693.54
05:29:27|23693.08
05:29:28|23693.93
05:29:29|23693.93
05:29:30|23694.45
05:29:31|23694.67
05:29:32|23694.66
05:29:33|23690.64
05:29:34|23691.87
05:29:36|23690.45
05:29:37|23691.92
05:29:37|23691.92
05:29:39|23692.88
05:29:40|23692.88
05:29:41|23692.99
05:29:42|23692.99
05:29:43|23693.1
05:29:43|23692.99
05:29:44|23692.65
05:29:45|23691.53
05:29:47|23692.16
05:29:47|23691.04
05:29:48|23691.28
05:29:49|23691.28
05:29:51|23691.28
05:29:52|23689.81
05:29:53|23689.81
05:29:55|23689.77
05:29:55|23689.47
05:29:56|23690.03
05:29:57|23689.51
05:29:59|23689.57
05:30:00|23689.57
05:30:01|23689.24
05:30:02|23689.22
05:30:03|23689.22
05:30:04|23690.38
05:30:05|23690.38
05:30:05|23689.5
05:30:08|23689.
05:30:09|23690.16
05:30:11|23688.
05:30:11|23688.
05:30:12|23688.3
05:30:13|23689.95
05:30:14|23690.2
05:30:15|23689.51
05:30:16|23689.75
05:30:18|23690.33
05:30:19|23691.66
05:30:19|23690.33
05:30:21|23691.54
05:30:22|23691.54
05:30:23|23689.56
05:30:24|23690.86
05:30:25|23688.97
05:30:26|23689.02
05:30:27|23690.24
05:30:28|23690.58
05:30:29|23689.52
05:30:30|23688.55
05:30:30|23690.03
05:30:31|23690.03
05:30:33|23690.03
05:30:33|23688.39
05:30:35|23688.35
05:30:36|23689.38
05:30:36|23689.39
05:30:38|23690.69
05:30:39|23691.28
05:30:41|23689.67
05:30:41|23687.67
05:30:42|23688.54
05:30:43|23687.96
05:30:44|23687.77
05:30:45|23687.77
05:30:46|23689.03
05:30:47|23687.71
05:30:48|23689.62
05:30:49|23688.25
05:30:50|23688.25
05:30:51|23689.58
05:30:52|23687.89
05:30:54|23688.57
05:30:54|23687.74
05:30:56|23687.75
05:30:57|23687.75
05:30:58|23683.67
05:30:58|23684.58
05:31:00|23684.59
05:31:00|23685.98
05:31:01|23685.33
05:31:04|23687.04
05:31:04|23685.16
05:31:05|23685.89
05:31:06|23683.85
05:31:07|23684.44
05:31:08|23684.6
05:31:10|23684.04
05:31:12|23684.63
05:31:12|23684.71
05:31:13|23685.55
05:31:14|23685.81
05:31:15|23683.49
05:31:16|23683.49
05:31:18|23684.59
05:31:18|23683.89
05:31:19|23683.88
05:31:20|23684.54
05:31:21|23683.46
05:31:23|23683.99
05:31:23|23683.99
05:31:24|23684.54
05:31:25|23684.
05:31:27|23684.29
05:31:27|23685.45
05:31:29|23684.78
05:31:30|23686.31
05:31:30|23686.31
05:31:31|23685.33
05:31:33|23686.32
05:31:35|23686.32
05:31:35|23685.36
05:31:36|23685.09
05:31:37|23684.34
05:31:38|23685.15
05:31:39|23685.48
05:31:40|23684.08
05:31:41|23684.34
05:31:42|23684.17
05:31:43|23683.78
05:31:45|23682.99
05:31:46|23684.25
05:31:46|23683.77
05:31:47|23683.92
05:31:49|23685.56
05:31:50|23685.41
05:31:51|23683.92
05:31:52|23685.59
05:31:53|23684.4
05:31:54|23684.4
05:31:56|23682.37
05:31:57|23682.4
05:31:58|23684.12
05:32:00|23684.12
05:32:01|23684.47
05:32:03|23683.92
05:32:03|23685.
05:32:04|23683.55
05:32:06|23683.47
05:32:08|23684.12
05:32:09|23685.13
05:32:10|23678.19
05:32:11|23677.09
05:32:12|23676.13
05:32:13|23678.46
05:32:14|23677.35
05:32:15|23680.77
05:32:16|23681.18
05:32:17|23679.07
05:32:18|23679.09
05:32:18|23681.22
05:32:20|23681.18
05:32:21|23680.91
05:32:22|23680.09
05:32:24|23679.27
05:32:24|23679.3
05:32:25|23679.3
05:32:26|23679.26
05:32:27|23676.75
05:32:28|23678.16
05:32:30|23676.8
05:32:31|23678.25
05:32:32|23677.22
05:32:33|23677.51
05:32:34|23678.55
05:32:35|23680.55
05:32:37|23681.47
05:32:37|23680.7
05:32:38|23682.45
05:32:39|23682.45
05:32:40|23682.35
05:32:41|23680.46
05:32:43|23682.63
05:32:44|23681.03
05:32:45|23681.03
05:32:46|23681.16
05:32:47|23681.24
05:32:47|23681.29
05:32:48|23680.38
05:32:50|23680.17
05:32:51|23679.71
05:32:51|23680.36
05:32:53|23680.36
05:32:54|23679.41
05:32:55|23682.33
05:32:57|23682.63
05:32:58|23680.96
05:32:59|23680.7
05:33:00|23681.42
05:33:02|23682.83
05:33:02|23681.66
05:33:04|23683.01
05:33:04|23681.95
05:33:06|23681.95
05:33:07|23683.27
05:33:08|23683.23
05:33:10|23683.08
05:33:11|23681.66
05:33:12|23680.46
05:33:13|23680.02
05:33:14|23680.12
05:33:15|23681.13
05:33:16|23681.18
05:33:18|23681.18
05:33:18|23681.34
05:33:19|23680.74
05:33:20|23681.32
05:33:21|23681.18
05:33:23|23681.18
05:33:23|23681.18
05:33:24|23680.91
05:33:25|23681.26
05:33:26|23682.89
05:33:27|23682.89
05:33:28|23681.21
05:33:29|23682.26
05:33:30|23681.47
05:33:32|23682.53
05:33:32|23679.09
05:33:34|23679.3
05:33:34|23677.36
05:33:35|23677.9
05:33:37|23677.22
05:33:37|23677.46
05:33:39|23676.25
05:33:39|23675.95
05:33:41|23678.07
05:33:42|23676.86
05:33:42|23676.7
05:33:43|23677.68
05:33:45|23676.55
05:33:46|23677.24
05:33:46|23676.98
05:33:47|23676.08
05:33:48|23675.75
05:33:50|23677.07
05:33:50|23676.87
05:33:52|23676.31
05:33:52|23676.7
05:33:53|23676.73
05:33:54|23676.73
05:33:55|23676.7
05:33:56|23675.2
05:33:57|23676.49
05:34:00|23677.4
05:34:00|23677.4
05:34:01|23677.45
05:34:02|23677.62
05:34:03|23676.2
05:34:04|23676.15
05:34:05|23676.81
05:34:07|23675.31
05:34:08|23675.31
05:34:08|23675.57
05:34:10|23674.
05:34:11|23672.07
05:34:11|23673.86
05:34:13|23673.72
05:34:14|23672.35
05:34:14|23672.
05:34:16|23672.26
05:34:17|23673.63
05:34:18|23674.73
05:34:19|23673.55
05:34:20|23673.17
05:34:20|23673.17
05:34:22|23672.59
05:34:23|23673.98
05:34:24|23672.83
05:34:25|23674.15
05:34:26|23673.52
05:34:27|23673.52
05:34:28|23672.82
05:34:29|23674.23
05:34:30|23673.93
05:34:31|23673.67
05:34:32|23674.95
05:34:33|23674.6
05:34:34|23675.17
05:34:35|23674.67
05:34:36|23673.24
05:34:37|23674.2
05:34:38|23673.75
05:34:39|23673.34
05:34:40|23672.69
05:34:41|23671.2
05:34:42|23672.57
05:34:43|23672.48
05:34:44|23672.74
05:34:45|23672.42
05:34:46|23673.61
05:34:47|23672.77
05:34:48|23674.36
05:34:49|23673.
05:34:50|23674.43
05:34:51|23674.74
05:34:52|23674.74
05:34:53|23675.02
05:34:54|23673.45
05:34:55|23674.33
05:34:56|23672.69
05:34:57|23672.97
05:34:59|23673.44
05:35:00|23673.29
05:35:02|23672.94
05:35:02|23672.92
05:35:03|23672.4
05:35:05|23670.39
05:35:06|23672.41
05:35:07|23672.39
05:35:09|23671.17
05:35:09|23672.38
05:35:10|23672.66
05:35:11|23672.94
05:35:13|23671.67
05:35:14|23671.14
05:35:15|23671.52
05:35:16|23670.57
05:35:17|23671.74
05:35:18|23671.81
05:35:19|23672.03
05:35:21|23672.94
05:35:21|23672.38
05:35:22|23673.43
05:35:24|23675.12
05:35:25|23674.96
05:35:25|23673.49
05:35:27|23674.51
05:35:28|23674.51
05:35:29|23675.23
05:35:30|23675.3
05:35:31|23675.3
05:35:32|23671.84
05:35:34|23672.94
05:35:34|23672.94
05:35:35|23671.86
05:35:36|23672.58
05:35:37|23672.13
05:35:38|23671.51
05:35:40|23671.71
05:35:40|23672.21
05:35:41|23671.04
05:35:43|23672.44
05:35:44|23672.44
05:35:44|23671.71
05:35:46|23672.47
05:35:46|23672.6
05:35:47|23672.05
05:35:48|23672.9
05:35:49|23672.84
05:35:50|23673.31
05:35:51|23672.9
05:35:52|23673.18
05:35:53|23673.17
05:35:55|23674.63
05:35:55|23673.55
05:35:57|23675.17
05:35:58|23675.24
05:36:00|23674.68
05:36:01|23677.5
05:36:02|23675.5
05:36:03|23676.17
05:36:05|23676.56
05:36:05|23676.63
05:36:07|23675.66
05:36:09|23675.94
05:36:09|23675.94
05:36:10|23677.77
05:36:12|23677.45
05:36:13|23678.65
05:36:14|23678.41
05:36:15|23677.14
05:36:16|23677.14
05:36:17|23677.14
05:36:18|23677.11
05:36:19|23678.2
05:36:20|23679.06
05:36:21|23677.98
05:36:22|23677.98
05:36:23|23677.55
05:36:24|23676.6
05:36:25|23677.79
05:36:26|23677.85
05:36:27|23676.6
05:36:28|23676.6
05:36:29|23676.21
05:36:30|23677.73
05:36:31|23676.54
05:36:32|23676.2
05:36:33|23676.53
05:36:34|23676.53
05:36:35|23676.64
05:36:36|23676.4
05:36:37|23676.36
05:36:38|23676.32
05:36:40|23676.32
05:36:40|23675.7
05:36:41|23675.
05:36:42|23674.75
05:36:43|23674.63
05:36:44|23673.47
05:36:45|23674.48
05:36:46|23673.25
05:36:47|23674.37
05:36:48|23674.39
05:36:49|23674.49
05:36:50|23674.49
05:36:51|23673.61
05:36:52|23673.49
05:36:53|23673.33
05:36:54|23672.35
05:36:56|23672.
05:36:56|23671.86
05:36:57|23671.84
05:36:58|23671.76
05:37:00|23667.73
05:37:02|23666.95
05:37:02|23668.39
05:37:04|23669.09
05:37:04|23666.76
05:37:06|23666.27
05:37:08|23667.01
05:37:08|23667.02
05:37:10|23666.42
05:37:11|23666.9
05:37:12|23673.71
05:37:12|23675.22
05:37:15|23673.8
05:37:15|23675.09
05:37:16|23673.97
05:37:17|23674.98
05:37:19|23676.18
05:37:20|23676.
05:37:20|23675.31
05:37:22|23675.29
05:37:23|23672.64
05:37:24|23674.09
05:37:25|23674.05
05:37:26|23672.52
05:37:27|23671.67
05:37:28|23673.5
05:37:29|23675.43
05:37:30|23674.
05:37:31|23675.11
05:37:32|23674.95
05:37:32|23674.67
05:37:33|23673.61
05:37:35|23675.59
05:37:36|23676.6
05:37:37|23675.33
05:37:39|23676.37
05:37:39|23674.02
05:37:40|23674.02
05:37:41|23675.94
05:37:42|23676.03
05:37:43|23676.27
05:37:44|23675.99
05:37:45|23675.35
05:37:46|23675.44
05:37:47|23674.75
05:37:48|23675.67
05:37:49|23675.67
05:37:50|23675.74
05:37:52|23675.43
05:37:52|23677.47
05:37:53|23678.7
05:37:54|23677.54
05:37:55|23678.8
05:37:57|23678.78
05:37:58|23677.45
05:37:59|23683.22
05:38:00|23683.33
05:38:02|23685.93
05:38:03|23687.44
05:38:04|23685.47
05:38:06|23686.13
05:38:06|23687.14
05:38:08|23686.48
05:38:09|23685.71
05:38:10|23686.93
05:38:11|23685.51
05:38:12|23686.66
05:38:13|23685.35
05:38:14|23686.16
05:38:15|23686.11
05:38:16|23686.96
05:38:17|23685.72
05:38:18|23683.89
05:38:19|23683.91
05:38:20|23685.83
05:38:21|23684.36
05:38:22|23686.28
05:38:23|23686.28
05:38:24|23685.33
05:38:25|23685.5
05:38:26|23687.03
05:38:27|23685.74
05:38:29|23687.45
05:38:29|23686.13
05:38:31|23687.84
05:38:32|23687.72
05:38:33|23686.81
05:38:34|23686.82
05:38:35|23687.76
05:38:36|23686.84
05:38:37|23685.9
05:38:38|23687.33
05:38:39|23686.24
05:38:40|23686.12
05:38:41|23686.41
05:38:42|23688.42
05:38:43|23689.18
05:38:44|23689.18
05:38:46|23690.5
05:38:46|23690.23
05:38:48|23688.38
05:38:48|23687.31
05:38:49|23689.3
05:38:50|23688.34
05:38:51|23686.48
05:38:53|23686.4
05:38:54|23686.36
05:38:54|23686.76
05:38:56|23686.82
05:38:56|23686.78
05:38:58|23689.16
05:38:59|23687.71
05:39:00|23689.48
05:39:01|23689.5
05:39:02|23690.21
05:39:03|23690.14
05:39:05|23690.46
05:39:06|23694.68
05:39:07|23695.23
05:39:07|23692.01
05:39:09|23692.79
05:39:11|23691.18
05:39:12|23693.46
05:39:12|23693.31
05:39:13|23693.72
05:39:16|23694.03
05:39:16|23694.62
05:39:17|23693.03
05:39:18|23693.03
05:39:19|23693.03
05:39:20|23692.37
05:39:21|23694.28
05:39:22|23692.78
05:39:23|23692.19
05:39:24|23692.19
05:39:25|23692.18
05:39:26|23691.85
05:39:27|23693.13
05:39:28|23692.91
05:39:29|23691.47
05:39:31|23692.78
05:39:31|23691.63
05:39:33|23692.78
05:39:34|23692.14
05:39:34|23693.25
05:39:36|23691.85
05:39:37|23691.21
05:39:38|23691.3
05:39:39|23692.09
05:39:40|23692.24
05:39:41|23692.1
05:39:42|23692.1
05:39:43|23692.15
05:39:44|23694.
05:39:45|23693.9
05:39:46|23693.02
05:39:47|23693.87
05:39:48|23692.91
05:39:49|23692.91
05:39:50|23693.93
05:39:51|23693.14
05:39:52|23693.14
05:39:53|23693.86
05:39:54|23695.91
05:39:55|23695.66
05:39:56|23694.25
05:39:57|23694.25
05:39:58|23695.14
05:39:59|23694.6
05:40:00|23694.42
05:40:01|23694.42
05:40:02|23695.
05:40:03|23694.25
05:40:05|23693.15
05:40:06|23694.
05:40:08|23694.46
05:40:10|23694.07
05:40:10|23694.84
05:40:12|23695.05
05:40:12|23695.13
05:40:14|23695.41
05:40:15|23694.54
05:40:16|23695.42
05:40:17|23695.11
05:40:18|23693.51
05:40:19|23692.42
05:40:20|23694.92
05:40:21|23694.93
05:40:23|23694.38
05:40:23|23695.
05:40:24|23695.
05:40:25|23694.72
05:40:26|23692.76
05:40:27|23692.87
05:40:28|23694.24
05:40:29|23692.93
05:40:30|23693.27
05:40:31|23693.85
05:40:32|23693.74
05:40:33|23692.2
05:40:34|23692.53
05:40:35|23691.43
05:40:37|23688.17
05:40:37|23688.92
05:40:38|23688.81
05:40:39|23692.25
05:40:41|23690.99
05:40:42|23690.71
05:40:43|23690.71
05:40:43|23690.47
05:40:44|23690.39
05:40:46|23692.07
05:40:46|23693.56
05:40:47|23693.76
05:40:48|23692.22
05:40:49|23691.11
05:40:50|23690.74
05:40:51|23690.76
05:40:52|23692.43
05:40:53|23692.
05:40:55|23693.12
05:40:55|23693.64
05:40:56|23691.93
05:40:58|23694.27
05:40:58|23694.53
05:41:00|23693.51
05:41:01|23693.51
05:41:03|23693.66
05:41:05|23695.91
05:41:06|23697.06
05:41:07|23695.66
05:41:08|23696.38
05:41:09|23696.75
05:41:11|23700.58
05:41:12|23698.43
05:41:13|23699.71
05:41:14|23700.
05:41:15|23699.09
05:41:16|23698.96
05:41:17|23698.96
05:41:18|23699.12
05:41:19|23699.58
05:41:20|23699.5
05:41:21|23698.53
05:41:22|23698.56
05:41:23|23699.3
05:41:24|23698.64
05:41:25|23699.57
05:41:27|23699.
05:41:27|23699.59
05:41:29|23699.76
05:41:29|23701.21
05:41:31|23701.81
05:41:32|23703.22
05:41:33|23703.12
05:41:34|23703.07
05:41:36|23701.03
05:41:37|23700.65
05:41:37|23702.04
05:41:38|23701.08
05:41:39|23701.79
05:41:41|23702.69
05:41:42|23702.69
05:41:43|23702.66
05:41:44|23703.09
05:41:45|23702.25
05:41:45|23702.26
05:41:47|23703.36
05:41:48|23702.63
05:41:49|23703.36
05:41:49|23702.69
05:41:50|23702.82
05:41:52|23703.4
05:41:52|23703.68
05:41:53|23702.23
05:41:55|23703.74
05:41:56|23703.72
05:41:56|23703.82
05:41:57|23705.36
05:41:59|23705.99
05:42:00|23706.54
05:42:01|23705.16
05:42:02|23706.07
05:42:03|23703.11
05:42:04|23702.88
05:42:05|23703.25
05:42:07|23704.56
05:42:08|23704.7
05:42:09|23704.82
05:42:10|23705.2
05:42:11|23703.89
05:42:11|23703.87
05:42:12|23703.67
05:42:14|23702.69
05:42:15|23703.9
05:42:15|23704.62
05:42:17|23703.9
05:42:18|23701.59
05:42:19|23703.1
05:42:20|23703.69
05:42:21|23703.65
05:42:21|23703.27
05:42:23|23703.3
05:42:24|23703.23
05:42:25|23702.69
05:42:25|23702.28
05:42:27|23701.08
05:42:28|23702.57
05:42:29|23702.57
05:42:30|23703.4
05:42:31|23703.43
05:42:31|23704.14
05:42:33|23702.33
05:42:33|23703.82
05:42:35|23700.89
05:42:36|23702.8
05:42:37|23703.08
05:42:37|23703.08
05:42:39|23701.91
05:42:40|23701.91
05:42:40|23700.66
05:42:41|23700.74
05:42:43|23702.03
05:42:44|23701.4
05:42:45|23702.93
05:42:46|23701.43
05:42:46|23700.83
05:42:48|23700.83
05:42:48|23701.89
05:42:49|23702.44
05:42:51|23704.18
05:42:52|23703.24
05:42:52|23702.44
05:42:54|23701.99
05:42:56|23701.31
05:42:56|23701.31
05:42:57|23701.31
05:42:59|23701.85
05:42:59|23701.29
05:43:00|23701.29
05:43:01|23700.31
05:43:02|23702.72
05:43:04|23702.72
05:43:04|23700.84
05:43:06|23703.32
05:43:08|23703.82
05:43:09|23705.05
05:43:11|23704.11
05:43:11|23703.87
05:43:13|23704.8
05:43:14|23705.2
05:43:16|23704.25
05:43:16|23704.25
05:43:18|23705.56
05:43:19|23703.96
05:43:19|23706.47
05:43:21|23706.05
05:43:22|23707.93
05:43:23|23708.76
05:43:23|23706.6
05:43:25|23707.5
05:43:25|23707.12
05:43:26|23706.13
05:43:27|23708.15
05:43:29|23707.08
05:43:29|23706.83
05:43:31|23708.76
05:43:32|23708.12
05:43:33|23709.84
05:43:34|23709.02
05:43:35|23708.75
05:43:36|23710.08
05:43:36|23710.51
05:43:37|23708.02
05:43:38|23707.79
05:43:40|23709.15
05:43:41|23709.28
05:43:41|23710.19
05:43:42|23709.37
05:43:44|23709.37
05:43:45|23710.62
05:43:46|23711.09
05:43:47|23711.86
05:43:48|23710.92
05:43:49|23710.32
05:43:50|23710.48
05:43:51|23710.75
05:43:52|23710.73
05:43:53|23710.37
05:43:54|23710.9
05:43:55|23710.21
05:43:56|23708.33
05:43:57|23708.41
05:43:58|23708.15
05:43:59|23708.75
05:44:00|23709.25
05:44:01|23711.93
05:44:02|23712.63
05:44:03|23714.59
05:44:04|23713.48
05:44:05|23712.94
05:44:06|23712.62
05:44:08|23712.25
05:44:09|23712.25
05:44:10|23710.84
05:44:11|23708.66
05:44:13|23710.62
05:44:14|23710.76
05:44:15|23712.
05:44:16|23712.04
05:44:18|23713.54
05:44:20|23713.82
05:44:20|23713.82
05:44:21|23712.69
05:44:23|23712.69
05:44:23|23712.6
05:44:25|23713.27
05:44:26|23713.28
05:44:27|23713.3
05:44:28|23712.66
05:44:29|23714.28
05:44:30|23712.72
05:44:31|23714.57
05:44:32|23713.45
05:44:33|23712.61
05:44:34|23712.6
05:44:35|23711.62
05:44:36|23712.43
05:44:37|23712.44
05:44:38|23713.43
05:44:39|23713.11
05:44:40|23713.8
05:44:41|23713.73
05:44:42|23713.84
05:44:43|23714.04
05:44:44|23714.91
05:44:45|23715.03
05:44:46|23715.03
05:44:47|23715.25
05:44:48|23714.92
05:44:49|23715.63
05:44:50|23715.42
05:44:51|23714.1
05:44:52|23713.04
05:44:53|23712.64
05:44:54|23711.85
05:44:55|23711.78
05:44:56|23712.71
05:44:57|23711.15
05:44:58|23711.49
05:44:59|23713.01
05:45:00|23713.4
05:45:01|23713.53
05:45:02|23712.35
05:45:04|23713.91
05:45:04|23712.66
05:45:05|23712.67
05:45:07|23712.26
05:45:08|23712.86
05:45:10|23712.46
05:45:10|23711.05
05:45:12|23711.73
05:45:13|23711.73
05:45:14|23712.4
05:45:15|23712.4
05:45:16|23710.
05:45:18|23711.86
05:45:19|23710.65
05:45:19|23711.25
05:45:21|23711.67
05:45:22|23712.25
05:45:22|23710.72
05:45:24|23710.21
05:45:25|23711.07
05:45:26|23709.94
05:45:27|23711.
05:45:28|23710.02
05:45:29|23710.62
05:45:30|23711.61
05:45:31|23710.8
05:45:32|23710.8
05:45:33|23709.63
05:45:34|23709.63
05:45:35|23710.41
05:45:36|23710.31
05:45:37|23709.86
05:45:39|23707.56
05:45:39|23709.39
05:45:40|23710.11
05:45:41|23710.11
05:45:43|23709.17
05:45:43|23710.12
05:45:44|23709.83
05:45:45|23709.95
05:45:46|23708.78
05:45:47|23709.47
05:45:48|23708.4
05:45:49|23708.41
05:45:51|23709.13
05:45:51|23709.13
05:45:52|23708.81
05:45:53|23708.41
05:45:55|23707.97
05:45:56|23707.45
05:45:57|23707.86
05:45:58|23707.89
05:45:58|23707.48
05:45:59|23708.71
05:46:00|23709.07
05:46:01|23708.42
05:46:03|23708.97
05:46:04|23708.7
05:46:05|23708.7
05:46:06|23708.87
05:46:07|23709.84
05:46:08|23710.26
05:46:09|23710.72
05:46:10|23712.35
05:46:11|23711.85
05:46:13|23713.3
05:46:14|23714.1
05:46:15|23713.01
05:46:16|23712.81
05:46:17|23713.4
05:46:18|23712.5
05:46:19|23713.47
05:46:21|23714.06
05:46:21|23714.1
05:46:22|23714.1
05:46:23|23714.61
05:46:24|23714.61
05:46:26|23713.53
05:46:27|23713.51
05:46:27|23713.51
05:46:28|23713.47
05:46:30|23713.72
05:46:31|23713.9
05:46:32|23712.54
05:46:32|23713.32
05:46:33|23714.59
05:46:35|23714.97
05:46:35|23715.63
05:46:36|23714.72
05:46:38|23714.78
05:46:39|23716.18
05:46:39|23716.58
05:46:40|23716.97
05:46:42|23716.39
05:46:43|23716.39
05:46:44|23715.08
05:46:45|23715.05
05:46:46|23715.97
05:46:47|23715.97
05:46:48|23715.8
05:46:49|23716.97
05:46:50|23715.76
05:46:51|23716.36
05:46:52|23715.29
05:46:53|23715.
05:46:54|23715.
05:46:55|23715.87
05:46:56|23714.42
05:46:57|23715.3
05:46:58|23716.13
05:46:59|23716.13
05:47:00|23714.94
05:47:01|23714.46
05:47:02|23714.22
05:47:03|23714.2
05:47:04|23713.9
05:47:05|23715.3
05:47:06|23715.19
05:47:07|23714.97
05:47:08|23714.42
05:47:09|23713.17
05:47:11|23712.76
05:47:11|23714.19
05:47:13|23713.48
05:47:14|23713.48
05:47:15|23713.57
05:47:16|23713.71
05:47:17|23713.71
05:47:18|23713.51
05:47:19|23713.69
05:47:20|23713.69
05:47:21|23713.69
05:47:23|23713.03
05:47:24|23714.42
05:47:25|23713.04
05:47:26|23713.04
05:47:27|23713.04
05:47:28|23713.04
05:47:29|23713.86
05:47:30|23714.81
05:47:31|23713.25
05:47:32|23713.25
05:47:33|23713.65
05:47:34|23710.1
05:47:35|23711.24
05:47:36|23711.24
05:47:37|23710.67
05:47:39|23710.1
05:47:39|23710.1
05:47:40|23710.45
05:47:41|23711.58
05:47:43|23711.58
05:47:44|23712.04
05:47:45|23710.57
05:47:46|23712.52
05:47:46|23711.98
05:47:48|23712.42
05:47:48|23711.03
05:47:50|23711.98
05:47:50|23711.98
05:47:51|23712.99
05:47:52|23711.
05:47:53|23711.
05:47:54|23712.13
05:47:55|23711.42
05:47:57|23711.49
05:47:57|23712.9
05:47:58|23712.9
05:47:59|23711.47
05:48:00|23711.56
05:48:01|23712.84
05:48:03|23711.29
05:48:04|23711.31
05:48:05|23711.28
05:48:06|23710.82
05:48:07|23710.82
05:48:07|23710.45
05:48:09|23710.91
05:48:10|23710.33
05:48:12|23710.59
05:48:14|23711.1
05:48:15|23712.24
05:48:15|23713.02
05:48:17|23711.27
05:48:19|23711.25
05:48:20|23711.25
05:48:21|23711.25
05:48:22|23712.2
05:48:24|23710.74
05:48:24|23711.21
05:48:25|23710.74
05:48:26|23710.69
05:48:27|23710.37
05:48:28|23710.29
05:48:29|23710.05
05:48:30|23710.15
05:48:31|23710.64
05:48:32|23710.46
05:48:33|23709.63
05:48:34|23709.63
05:48:35|23710.
05:48:36|23709.63
05:48:38|23710.08
05:48:38|23709.21
05:48:39|23709.21
05:48:40|23709.21
05:48:41|23709.62
05:48:43|23708.76
05:48:43|23708.76
05:48:44|23708.76
05:48:45|23709.17
05:48:46|23709.62
05:48:47|23709.62
05:48:48|23709.66
05:48:49|23708.07
05:48:51|23709.14
05:48:53|23709.58
05:48:54|23709.67
05:48:55|23709.86
05:48:55|23709.78
05:48:56|23709.01
05:48:57|23709.01
05:48:59|23709.25
05:48:59|23707.98
05:49:00|23707.75
05:49:01|23707.75
05:49:02|23708.39
05:49:04|23708.22
05:49:05|23707.03
05:49:06|23705.99
05:49:07|23705.84
05:49:08|23706.85
05:49:09|23707.76
05:49:10|23706.96
05:49:11|23708.64
05:49:12|23709.02
05:49:14|23708.43
05:49:15|23708.24
05:49:16|23707.59
05:49:18|23708.66
05:49:19|23709.4
05:49:20|23709.24
05:49:21|23709.5
05:49:22|23709.64
05:49:24|23710.87
05:49:24|23710.88
05:49:26|23710.09
05:49:27|23710.93
05:49:27|23710.14
05:49:28|23711.15
05:49:30|23711.09
05:49:30|23710.76
05:49:31|23709.89
05:49:33|23710.1
05:49:34|23710.1
05:49:35|23708.6
05:49:36|23709.42
05:49:38|23707.96
05:49:39|23707.53
05:49:40|23708.82
05:49:41|23707.76
05:49:42|23709.12
05:49:43|23710.34
05:49:44|23708.89
05:49:45|23708.89
05:49:47|23709.49
05:49:47|23709.49
05:49:48|23707.26
05:49:50|23708.76
05:49:51|23707.68
05:49:52|23707.01
05:49:52|23707.41
05:49:54|23708.86
05:49:54|23708.86
05:49:56|23708.77
05:49:56|23708.86
05:49:57|23708.16
05:49:59|23708.16
05:50:00|23710.74
05:50:02|23714.3
05:50:03|23714.62
05:50:04|23713.22
05:50:04|23712.36
05:50:06|23711.91
05:50:06|23712.37
05:50:08|23710.42
05:50:09|23710.42
05:50:10|23710.96
05:50:11|23711.06
05:50:11|23710.22
05:50:13|23709.78
05:50:15|23710.41
05:50:16|23709.17
05:50:17|23709.32
05:50:18|23710.
05:50:19|23711.83
05:50:20|23711.83
05:50:22|23711.83
05:50:23|23711.03
05:50:24|23711.03
05:50:25|23712.
05:50:26|23711.39
05:50:28|23713.03
05:50:28|23713.03
05:50:29|23712.57
05:50:30|23712.57
05:50:31|23713.25
05:50:32|23713.96
05:50:34|23712.87
05:50:34|23714.09
05:50:36|23713.76
05:50:36|23714.4
05:50:37|23715.07
05:50:38|23714.19
05:50:39|23715.
05:50:41|23713.4
05:50:41|23714.21
05:50:43|23713.41
05:50:44|23712.85
05:50:45|23712.13
05:50:46|23711.56
05:50:47|23712.39
05:50:48|23712.39
05:50:49|23712.24
05:50:50|23713.29
05:50:51|23713.88
05:50:52|23713.88
05:50:53|23713.88
05:50:54|23713.53
05:50:55|23713.3
05:50:56|23713.89
05:50:57|23713.26
05:50:59|23714.15
05:51:00|23714.15
05:51:01|23714.15
05:51:02|23712.26
05:51:02|23713.36
05:51:04|23714.29
05:51:05|23713.19
05:51:06|23712.62
05:51:07|23712.62
05:51:08|23712.62
05:51:09|23712.62
05:51:10|23711.67
05:51:11|23711.66
05:51:13|23712.66
05:51:14|23712.66
05:51:16|23713.34
05:51:16|23712.35
05:51:18|23712.16
05:51:19|23711.94
05:51:20|23711.94
05:51:21|23711.94
05:51:22|23711.74
05:51:24|23712.15
05:51:25|23714.48
05:51:26|23712.67
05:51:27|23712.67
05:51:28|23712.51
05:51:30|23713.68
05:51:31|23711.87
05:51:32|23712.6
05:51:33|23709.71
05:51:34|23709.41
05:51:35|23710.81
05:51:36|23709.79
05:51:38|23710.86
05:51:38|23710.86
05:51:39|23709.36
05:51:40|23709.36
05:51:42|23710.57
05:51:43|23709.29
05:51:43|23710.54
05:51:45|23709.54
05:51:45|23710.82
05:51:47|23709.26
05:51:48|23710.7
05:51:48|23709.6
05:51:49|23709.6
05:51:50|23709.63
05:51:52|23709.38
05:51:52|23709.38
05:51:53|23711.39
05:51:55|23711.17
05:51:56|23711.54
05:51:57|23710.14
05:51:58|23710.2
05:51:59|23709.
05:51:59|23708.8
05:52:03|23710.46
05:52:03|23711.66
05:52:04|23711.58
05:52:05|23711.66
05:52:06|23711.66
05:52:07|23711.66
05:52:09|23712.39
05:52:10|23712.39
05:52:11|23711.7
05:52:12|23713.82
05:52:12|23712.87
05:52:14|23714.24
05:52:15|23713.02
05:52:17|23714.24
05:52:18|23714.24
05:52:19|23714.24
05:52:20|23713.43
05:52:21|23713.25
05:52:22|23713.25
05:52:23|23714.51
05:52:25|23713.25
05:52:25|23714.
05:52:26|23713.06
05:52:28|23712.71
05:52:29|23712.84
05:52:30|23712.56
05:52:31|23713.63
05:52:32|23713.25
05:52:33|23713.16
05:52:34|23712.86
05:52:35|23713.63
05:52:36|23712.96
05:52:37|23713.63
05:52:38|23714.18
05:52:39|23714.47
05:52:40|23714.43
05:52:41|23713.11
05:52:42|23711.92
05:52:43|23712.52
05:52:44|23712.29
05:52:45|23711.42
05:52:46|23710.3
05:52:47|23710.3
05:52:48|23710.16
05:52:49|23711.59
05:52:50|23710.31
05:52:52|23710.63
05:52:52|23711.19
05:52:54|23711.46
05:52:55|23711.6
05:52:55|23710.64
05:52:57|23710.64
05:52:58|23710.64
05:52:59|23710.64
05:53:00|23709.69
05:53:01|23709.71
05:53:02|23710.9
05:53:03|23711.15
05:53:04|23711.15
05:53:05|23711.61
05:53:06|23711.61
05:53:07|23710.11
05:53:09|23710.11
05:53:10|23710.79
05:53:11|23711.53
05:53:12|23709.98
05:53:12|23709.98
05:53:13|23711.09
05:53:15|23710.79
05:53:15|23712.46
05:53:17|23713.65
05:53:19|23712.52
05:53:20|23713.65
05:53:21|23713.78
05:53:22|23712.06
05:53:24|23712.16
05:53:24|23712.16
05:53:26|23712.75
05:53:26|23712.98
05:53:28|23712.02
05:53:29|23712.02
05:53:30|23713.26
05:53:31|23713.7
05:53:32|23714.52
05:53:33|23715.
05:53:34|23715.
05:53:35|23715.45
05:53:36|23715.5
05:53:37|23715.71
05:53:38|23714.98
05:53:39|23717.
05:53:40|23715.1
05:53:41|23713.74
05:53:42|23715.4
05:53:43|23715.4
05:53:44|23715.95
05:53:45|23716.9
05:53:46|23717.8
05:53:47|23717.85
05:53:48|23717.04
05:53:49|23717.75
05:53:50|23716.61
05:53:51|23716.
05:53:52|23717.11
05:53:53|23716.
05:53:54|23717.75
05:53:55|23718.3
05:53:56|23716.45
05:53:57|23718.85
05:53:58|23718.85
05:53:59|23717.91
05:54:00|23718.85
05:54:01|23719.04
05:54:02|23717.5
05:54:03|23716.77
05:54:04|23718.4
05:54:05|23718.37
05:54:06|23717.27
05:54:07|23717.68
05:54:09|23717.94
05:54:09|23716.22
05:54:11|23716.16
05:54:12|23718.08
05:54:14|23717.66
05:54:14|23717.74
05:54:15|23717.05
05:54:16|23714.74
05:54:18|23712.5
05:54:20|23711.4
05:54:21|23711.66
05:54:21|23711.1
05:54:23|23710.32
05:54:24|23709.5
05:54:25|23710.64
05:54:27|23710.15
05:54:27|23711.16
05:54:29|23710.32
05:54:30|23709.39
05:54:31|23709.43
05:54:32|23709.3
05:54:33|23709.6
05:54:34|23709.82
05:54:35|23707.28
05:54:36|23707.18
05:54:37|23705.76
05:54:39|23706.57
05:54:40|23705.88
05:54:41|23705.85
05:54:41|23707.01
05:54:42|23707.9
05:54:43|23708.25
05:54:44|23708.25
05:54:45|23708.25
05:54:46|23708.25
05:54:47|23707.03
05:54:49|23705.76
05:54:50|23704.87
05:54:51|23704.86
05:54:52|23706.04
05:54:53|23705.92
05:54:54|23705.92
05:54:55|23704.87
05:54:56|23704.17
05:54:58|23704.94
05:54:58|23704.91
05:54:59|23704.91
05:55:00|23701.63
05:55:02|23701.09
05:55:02|23701.24
05:55:04|23700.98
05:55:05|23699.68
05:55:06|23701.75
05:55:07|23701.93
05:55:08|23701.31
05:55:09|23700.56
05:55:10|23700.78
05:55:12|23700.13
05:55:12|23700.53
05:55:13|23699.65
05:55:15|23701.22
05:55:16|23701.22
05:55:17|23699.81
05:55:18|23701.16
05:55:19|23701.16
05:55:20|23700.73
05:55:21|23702.6
05:55:23|23702.96
05:55:24|23703.15
05:55:26|23703.38
05:55:26|23703.
05:55:28|23702.65
05:55:29|23702.04
05:55:30|23703.87
05:55:31|23705.57
05:55:32|23706.44
05:55:33|23706.94
05:55:34|23706.02
05:55:35|23706.62
05:55:36|23708.09
05:55:37|23708.25
05:55:39|23708.73
05:55:40|23707.58
05:55:41|23707.7
05:55:43|23709.7
05:55:43|23712.31
05:55:44|23713.47
05:55:45|23713.77
05:55:46|23714.39
05:55:47|23715.72
05:55:48|23716.53
05:55:50|23715.44
05:55:51|23716.61
05:55:51|23716.93
05:55:53|23718.98
05:55:53|23718.83
05:55:55|23718.2
05:55:56|23718.83
05:55:57|23719.99
05:55:58|23720.32
05:55:59|23720.61
05:55:59|23719.08
05:56:00|23720.92
05:56:02|23719.18
05:56:04|23720.23
05:56:04|23720.88
05:56:05|23721.08
05:56:07|23720.37
05:56:08|23720.67
05:56:09|23721.96
05:56:10|23720.76
05:56:10|23720.75
05:56:11|23720.72
05:56:14|23720.82
05:56:14|23720.78
05:56:15|23720.8
05:56:16|23719.19
05:56:17|23719.12
05:56:18|23719.47
05:56:20|23720.43
05:56:21|23720.99
05:56:22|23721.79
05:56:23|23721.99
05:56:24|23721.99
05:56:25|23723.12
05:56:27|23723.57
05:56:27|23724.63
05:56:28|23724.95
05:56:29|23724.09
05:56:30|23723.72
05:56:31|23724.36
05:56:32|23724.05
05:56:33|23726.86
05:56:34|23726.86
05:56:35|23724.75
05:56:36|23724.54
05:56:37|23725.8
05:56:39|23724.89
05:56:40|23724.6
05:56:40|23723.35
05:56:42|23723.28
05:56:43|23723.83
05:56:44|23723.69
05:56:45|23722.95
05:56:46|23725.36
05:56:47|23725.97
05:56:48|23725.12
05:56:50|23724.7
05:56:51|23723.94
05:56:52|23724.15
05:56:53|23724.08
05:56:54|23724.09
05:56:55|23724.52
05:56:56|23724.36
05:56:57|23724.36
05:56:58|23723.36
05:56:59|23723.23
05:57:00|23723.96
05:57:01|23723.12
05:57:02|23724.6
05:57:03|23725.08
05:57:04|23723.72
05:57:05|23722.4
05:57:06|23723.8
05:57:07|23723.8
05:57:09|23723.88
05:57:10|23724.44
05:57:11|23722.89
05:57:12|23724.87
05:57:13|23725.3
05:57:14|23725.3
05:57:15|23725.2
05:57:16|23725.65
05:57:17|23725.65
05:57:18|23726.06
05:57:19|23726.28
05:57:20|23725.23
05:57:21|23725.27
05:57:23|23725.27
05:57:23|23726.28
05:57:24|23726.71
05:57:25|23726.6
05:57:26|23726.48
05:57:27|23726.48
05:57:28|23725.2
05:57:29|23725.88
05:57:30|23724.71
05:57:31|23724.71
05:57:32|23724.5
05:57:33|23725.64
05:57:34|23725.61
05:57:35|23725.61
05:57:37|23724.43
05:57:37|23724.43
05:57:38|23724.43
05:57:40|23724.95
05:57:41|23724.36
05:57:41|23723.54
05:57:43|23723.64
05:57:44|23723.64
05:57:44|23725.17
05:57:46|23726.
05:57:46|23725.94
05:57:48|23725.75
05:57:49|23726.56
05:57:49|23726.66
05:57:51|23726.66
05:57:52|23725.25
05:57:53|23726.
05:57:54|23725.76
05:57:56|23728.38
05:57:56|23728.95
05:57:57|23728.06
05:57:58|23727.82
05:57:59|23727.73
05:58:00|23728.43
05:58:01|23727.69
05:58:02|23727.69
05:58:03|23727.97
05:58:04|23729.16
05:58:05|23728.25
05:58:06|23729.07
05:58:07|23727.98
05:58:08|23728.01
05:58:09|23727.97
05:58:10|23728.25
05:58:12|23728.07
05:58:13|23729.1
05:58:14|23729.02
05:58:14|23727.99
05:58:16|23728.01
05:58:17|23727.28
05:58:18|23728.52
05:58:19|23728.8
05:58:20|23727.67
05:58:22|23728.67
05:58:23|23727.71
05:58:25|23727.4
05:58:26|23727.73
05:58:27|23730.29
05:58:28|23730.67
05:58:29|23730.96
05:58:30|23731.02
05:58:31|23730.96
05:58:32|23732.41
05:58:32|23732.34
05:58:34|23729.61
05:58:35|23729.96
05:58:37|23731.53
05:58:37|23732.1
05:58:38|23732.1
05:58:39|23723.46
05:58:40|23725.73
05:58:41|23728.83
05:58:42|23728.44
05:58:43|23729.71
05:58:44|23730.5
05:58:45|23727.
05:58:46|23726.97
05:58:47|23726.96
05:58:48|23724.6
05:58:49|23724.47
05:58:50|23726.14
05:58:51|23725.07
05:58:52|23727.59
05:58:53|23726.15
05:58:54|23726.03
05:58:55|23726.4
05:58:56|23725.64
05:58:57|23724.55
05:58:58|23726.25
05:58:59|23724.34
05:59:00|23723.33
05:59:02|23724.42
05:59:04|23725.96
05:59:04|23725.49
05:59:05|23726.97
05:59:06|23728.
05:59:07|23726.81
05:59:08|23728.23
05:59:09|23728.23
05:59:11|23728.25
05:59:12|23727.26
05:59:12|23728.24
05:59:14|23728.24
05:59:15|23728.24
05:59:16|23728.82
05:59:16|23727.6
05:59:18|23727.6
05:59:19|23728.79
05:59:19|23728.97
05:59:20|23727.94
05:59:22|23729.09
05:59:22|23730.76
05:59:23|23729.32
05:59:24|23728.96
05:59:25|23729.05
05:59:27|23730.32
05:59:28|23729.01
05:59:29|23731.11
05:59:30|23731.24
05:59:31|23729.55
05:59:32|23729.5
05:59:34|23729.5
05:59:35|23731.
05:59:35|23731.
05:59:37|23731.
05:59:38|23731.8
05:59:39|23729.99
05:59:41|23730.99
05:59:41|23730.
05:59:42|23729.37
05:59:43|23730.19
05:59:45|23730.97
05:59:46|23730.81
05:59:47|23730.8
05:59:48|23731.01
05:59:49|23731.4
05:59:50|23729.13
05:59:51|23729.12
05:59:52|23729.69
05:59:53|23730.22
05:59:54|23732.27
05:59:55|23730.8
05:59:56|23731.88
05:59:57|23731.33
05:59:58|23731.43
05:59:59|23731.22
06:00:00|23730.01
06:00:02|23733.5
06:00:02|23733.62
06:00:04|23734.39
06:00:05|23733.14
06:00:06|23732.09
06:00:07|23733.35
06:00:08|23733.14
06:00:09|23733.26
06:00:10|23733.54
06:00:11|23733.54
06:00:13|23732.38
06:00:13|23731.89
06:00:14|23731.89
06:00:15|23734.47
06:00:16|23734.85
06:00:18|23735.53
06:00:19|23735.62
06:00:20|23734.56
06:00:22|23733.05
06:00:23|23733.
06:00:25|23730.44
06:00:25|23731.9
06:00:27|23730.44
06:00:28|23732.04
06:00:29|23730.54
06:00:30|23731.51
06:00:32|23730.01
06:00:32|23733.03
06:00:33|23733.83
06:00:34|23732.79
06:00:35|23732.79
06:00:36|23732.79
06:00:37|23732.32
06:00:38|23732.32
06:00:40|23732.04
06:00:41|23732.37
06:00:43|23733.35
06:00:44|23733.11
06:00:44|23733.11
06:00:45|23733.85
06:00:46|23733.
06:00:47|23732.26
06:00:48|23731.56
06:00:49|23728.9
06:00:50|23728.93
06:00:51|23729.33
06:00:52|23729.38
06:00:53|23729.66
06:00:55|23731.06
06:00:56|23731.28
06:00:56|23732.16
06:00:57|23731.3
06:00:59|23732.23
06:01:00|23732.57
06:01:00|23732.46
06:01:02|23732.32
06:01:02|23732.32
06:01:04|23732.53
06:01:05|23730.8
06:01:07|23730.44
06:01:08|23727.27
06:01:08|23725.33
06:01:10|23725.75
06:01:11|23725.75
06:01:12|23725.23
06:01:13|23725.75
06:01:14|23725.99
06:01:15|23725.7
06:01:16|23727.27
06:01:17|23725.75
06:01:19|23724.34
06:01:19|23724.34
06:01:20|23724.28
06:01:21|23726.58
06:01:22|23726.58
06:01:24|23725.82
06:01:25|23725.84
06:01:25|23725.84
06:01:27|23729.77
06:01:28|23732.27
06:01:29|23733.47
06:01:30|23734.45
06:01:31|23732.71
06:01:32|23732.73
06:01:33|23734.45
06:01:34|23735.25
06:01:35|23735.52
06:01:36|23735.7
06:01:37|23735.52
06:01:38|23737.85
06:01:39|23735.7
06:01:40|23735.29
06:01:41|23734.82
06:01:42|23734.92
06:01:44|23735.15
06:01:45|23735.15
06:01:46|23735.24
06:01:47|23734.8
06:01:48|23735.15
06:01:50|23735.75
06:01:51|23735.8
06:01:53|23735.37
06:01:53|23740.25
06:01:54|23740.39
06:01:55|23738.48
06:01:56|23737.86
06:01:57|23737.6
06:01:58|23739.33
06:01:59|23739.09
06:02:00|23737.53
06:02:01|23738.21
06:02:02|23739.16
06:02:03|23737.2
06:02:04|23738.98
06:02:06|23736.22
06:02:07|23737.46
06:02:08|23737.96
06:02:09|23737.74
06:02:10|23737.03
06:02:11|23737.79
06:02:12|23737.78
06:02:13|23737.51
06:02:14|23736.39
06:02:15|23736.39
06:02:16|23736.98
06:02:17|23737.77
06:02:18|23738.54
06:02:19|23738.58
06:02:20|23738.4
06:02:22|23738.19
06:02:22|23736.58
06:02:23|23737.63
06:02:25|23737.04
06:02:27|23739.
06:02:27|23739.84
06:02:28|23739.8
06:02:29|23739.78
06:02:30|23738.51
06:02:31|23738.47
06:02:32|23739.
06:02:33|23740.51
06:02:34|23739.98
06:02:35|23739.03
06:02:36|23738.06
06:02:37|23738.
06:02:38|23738.81
06:02:39|23737.06
06:02:40|23737.45
06:02:41|23737.16
06:02:42|23737.16
06:02:43|23737.16
06:02:44|23732.97
06:02:45|23731.6
06:02:46|23733.08
06:02:47|23732.19
06:02:48|23733.95
06:02:49|23733.09
06:02:51|23733.73
06:02:51|23733.73
06:02:52|23733.06
06:02:53|23733.27
06:02:54|23733.14
06:02:56|23733.84
06:02:56|23732.5
06:02:57|23733.25
06:02:58|23733.13
06:02:59|23734.03
06:03:01|23734.62
06:03:02|23733.84
06:03:03|23735.38
06:03:04|23736.05
06:03:05|23735.41
06:03:06|23736.17
06:03:07|23735.21
06:03:08|23734.97
06:03:09|23738.95
06:03:10|23739.87
06:03:11|23738.24
06:03:12|23741.65
06:03:13|23742.63
06:03:14|23742.11
06:03:15|23741.63
06:03:17|23741.4
06:03:18|23741.6
06:03:18|23741.23
06:03:19|23741.35
06:03:20|23741.44
06:03:21|23742.07
06:03:22|23741.82
06:03:23|23741.68
06:03:24|23741.23
06:03:26|23740.81
06:03:27|23740.81
06:03:29|23740.34
06:03:30|23740.42
06:03:31|23739.12
06:03:33|23738.25
06:03:34|23737.85
06:03:35|23738.37
06:03:36|23737.49
06:03:36|23737.93
06:03:38|23737.93
06:03:38|23737.93
06:03:40|23738.46
06:03:41|23740.27
06:03:41|23740.1
06:03:42|23738.54
06:03:44|23739.23
06:03:45|23738.28
06:03:46|23739.68
06:03:47|23739.61
06:03:48|23740.62
06:03:49|23739.73
06:03:50|23738.71
06:03:51|23738.71
06:03:52|23739.34
06:03:53|23738.89
06:03:54|23738.17
06:03:55|23736.
06:03:56|23736.92
06:03:57|23736.11
06:03:58|23736.29
06:03:59|23735.92
06:04:00|23734.5
06:04:01|23736.21
06:04:02|23737.31
06:04:03|23735.99
06:04:04|23736.18
06:04:05|23737.47
06:04:07|23736.69
06:04:08|23738.22
06:04:09|23738.22
06:04:11|23736.52
06:04:11|23738.22
06:04:12|23738.55
06:04:14|23736.77
06:04:15|23738.06
06:04:16|23735.81
06:04:17|23735.99
06:04:19|23732.84
06:04:19|23733.9
06:04:20|23733.99
06:04:21|23733.4
06:04:22|23736.71
06:04:23|23737.02
06:04:24|23735.31
06:04:25|23734.69
06:04:27|23736.05
06:04:27|23736.05
06:04:28|23734.7
06:04:30|23733.96
06:04:32|23736.15
06:04:32|23736.15
06:04:33|23736.
06:04:34|23734.87
06:04:35|23734.7
06:04:36|23736.25
06:04:38|23734.19
06:04:39|23734.19
06:04:40|23734.19
06:04:41|23733.48
06:04:42|23733.48
06:04:42|23735.28
06:04:43|23735.28
06:04:44|23736.05
06:04:45|23736.91
06:04:47|23736.9
06:04:48|23736.91
06:04:49|23737.96
06:04:50|23735.9
06:04:50|23737.1
06:04:52|23736.68
06:04:53|23736.48
06:04:53|23736.45
06:04:55|23736.67
06:04:55|23736.81
06:04:57|23736.89
06:04:58|23735.96
06:04:59|23736.76
06:05:00|23736.72
06:05:01|23736.01
06:05:02|23733.35
06:05:03|23733.25
06:05:04|23734.11
06:05:04|23734.1
06:05:07|23735.67
06:05:08|23733.88
06:05:08|23733.36
06:05:09|23733.47
06:05:10|23732.64
06:05:11|23734.49
06:05:13|23734.5
06:05:14|23734.61
06:05:14|23734.61
06:05:15|23733.68
06:05:16|23735.05
06:05:18|23735.25
06:05:19|23735.04
06:05:19|23733.25
06:05:20|23732.05
06:05:21|23733.09
06:05:23|23733.54
06:05:23|23733.43
06:05:24|23733.43
06:05:25|23732.21
06:05:26|23733.56
06:05:29|23731.74
06:05:29|23729.61
06:05:30|23728.77
06:05:31|23727.23
06:05:32|23727.23
06:05:34|23729.25
06:05:35|23728.84
06:05:36|23730.57
06:05:38|23729.44
06:05:38|23729.54
06:05:39|23729.52
06:05:40|23728.2
06:05:41|23729.44
06:05:42|23728.9
06:05:43|23731.05
06:05:44|23731.04
06:05:45|23731.19
06:05:46|23729.7
06:05:47|23732.41
06:05:48|23732.7
06:05:49|23733.13
06:05:50|23734.26
06:05:51|23733.94
06:05:52|23732.07
06:05:54|23733.36
06:05:56|23732.05
06:05:56|23733.07
06:05:57|23733.28
06:05:58|23731.52
06:05:59|23731.23
06:06:01|23730.92
06:06:02|23731.25
06:06:03|23731.39
06:06:04|23731.54
06:06:05|23729.98
06:06:06|23728.28
06:06:07|23728.28
06:06:09|23731.4
06:06:09|23731.4
06:06:10|23731.65
06:06:12|23733.16
06:06:13|23731.95
06:06:14|23731.81
06:06:15|23733.1
06:06:15|23731.22
06:06:17|23731.22
06:06:18|23731.3
06:06:19|23731.21
06:06:20|23730.76
06:06:21|23732.2
06:06:22|23731.79
06:06:23|23731.79
06:06:23|23730.81
06:06:25|23731.72
06:06:26|23730.94
06:06:26|23731.48
06:06:28|23730.5
06:06:30|23730.5
06:06:30|23730.5
06:06:32|23732.
06:06:32|23731.04
06:06:34|23731.04
06:06:36|23732.89
06:06:36|23732.44
06:06:37|23731.7
06:06:38|23731.69
06:06:39|23730.66
06:06:40|23729.23
06:06:42|23730.13
06:06:42|23730.33
06:06:43|23730.01
06:06:45|23728.78
06:06:45|23728.78
06:06:48|23730.17
06:06:49|23730.38
06:06:50|23730.42
06:06:51|23731.53
06:06:52|23729.61
06:06:53|23729.49
06:06:54|23729.49
06:06:55|23729.26
06:06:55|23729.2
06:06:57|23728.97
06:06:58|23728.96
06:06:58|23728.95
06:06:59|23729.17
06:07:01|23727.87
06:07:02|23729.13
06:07:04|23727.61
06:07:04|23729.15
06:07:05|23723.16
06:07:06|23721.54
06:07:07|23721.53
06:07:08|23721.99
06:07:09|23721.67
06:07:10|23720.25
06:07:11|23720.64
06:07:12|23719.41
06:07:13|23719.39
06:07:14|23720.66
06:07:15|23721.59
06:07:17|23721.06
06:07:17|23721.56
06:07:18|23721.66
06:07:19|23721.42
06:07:20|23722.47
06:07:22|23722.46
06:07:22|23722.62
06:07:23|23722.25
06:07:24|23723.59
06:07:25|23724.19
06:07:27|23723.49
06:07:27|23723.49
06:07:28|23724.08
06:07:30|23724.1
06:07:32|23725.28
06:07:32|23726.31
06:07:34|23725.57
06:07:35|23725.57
06:07:36|23725.65
06:07:36|23725.42
06:07:38|23724.7
06:07:38|23724.35
06:07:39|23724.35
06:07:41|23725.89
06:07:42|23725.89
06:07:43|23725.89
06:07:43|23726.42
06:07:44|23726.42
06:07:46|23726.42
06:07:46|23726.9
06:07:48|23725.91
06:07:49|23725.3
06:07:49|23725.3
06:07:50|23725.59
06:07:52|23725.03
06:07:52|23723.26
06:07:53|23723.76
06:07:55|23723.24
06:07:56|23722.02
06:07:56|23722.01
06:07:58|23721.98
06:08:00|23721.08
06:08:00|23719.67
06:08:01|23720.38
06:08:02|23718.92
06:08:03|23717.55
06:08:04|23720.27
06:08:05|23722.07
06:08:06|23722.12
06:08:07|23720.75
06:08:08|23721.06
06:08:09|23723.36
06:08:11|23725.3
06:08:12|23725.3
06:08:13|23725.9
06:08:13|23726.
06:08:15|23726.1
06:08:16|23731.03
06:08:17|23731.03
06:08:18|23731.07
06:08:18|23732.4
06:08:20|23730.8
06:08:21|23731.97
06:08:22|23731.6
06:08:23|23731.55
06:08:24|23731.84
06:08:24|23731.84
06:08:26|23731.74
06:08:27|23731.27
06:08:28|23731.23
06:08:29|23731.26
06:08:30|23729.47
06:08:31|23729.19
06:08:32|23730.02
06:08:34|23729.27
06:08:35|23730.42
06:08:36|23729.11
06:08:37|23728.43
06:08:38|23728.88
06:08:39|23729.03
06:08:40|23729.03
06:08:42|23729.15
06:08:43|23729.15
06:08:44|23729.14
06:08:45|23729.14
06:08:46|23728.97
06:08:47|23726.17
06:08:47|23726.
06:08:49|23725.
06:08:50|23725.96
06:08:51|23725.86
06:08:52|23725.56
06:08:53|23725.52
06:08:54|23725.25
06:08:55|23724.31
06:08:56|23724.35
06:08:57|23726.03
06:08:58|23726.5
06:08:59|23726.1
06:09:00|23724.15
06:09:01|23724.97
06:09:02|23726.02
06:09:03|23723.83
06:09:04|23724.63
06:09:05|23724.63
06:09:06|23724.71
06:09:07|23726.33
06:09:09|23727.09
06:09:10|23727.61
06:09:11|23726.37
06:09:11|23725.27
06:09:13|23727.22
06:09:14|23728.71
06:09:15|23728.03
06:09:16|23729.62
06:09:17|23739.47
06:09:18|23738.54
06:09:19|23739.97
06:09:20|23741.23
06:09:21|23738.64
06:09:22|23738.64
06:09:23|23739.38
06:09:24|23738.73
06:09:25|23738.57
06:09:26|23739.5
06:09:27|23739.5
06:09:28|23739.25
06:09:29|23739.24
06:09:30|23737.52
06:09:31|23737.64
06:09:32|23739.93
06:09:34|23738.33
06:09:35|23738.46
06:09:36|23738.9
06:09:37|23739.37
06:09:39|23739.43
06:09:39|23740.7
06:09:41|23738.9
06:09:41|23739.14
06:09:43|23738.91
06:09:43|23738.22
06:09:44|23738.9
06:09:45|23738.42
06:09:47|23737.81
06:09:48|23738.14
06:09:49|23738.14
06:09:50|23738.14
06:09:50|23738.4
06:09:52|23738.57
06:09:53|23738.6
06:09:53|23739.31
06:09:55|23739.3
06:09:55|23739.88
06:09:57|23738.53
06:09:58|23739.23
06:09:58|23739.86
06:09:59|23736.58
06:10:01|23739.35
06:10:02|23737.55
06:10:04|23738.36
06:10:04|23738.66
06:10:05|23740.93
06:10:07|23743.22
06:10:07|23741.23
06:10:09|23739.4
06:10:10|23738.84
06:10:11|23738.41
06:10:13|23740.91
06:10:13|23740.
06:10:15|23742.33
06:10:16|23743.39
06:10:17|23740.26
06:10:18|23741.56
06:10:19|23740.29
06:10:20|23740.09
06:10:20|23741.8
06:10:22|23741.96
06:10:23|23740.32
06:10:24|23740.53
06:10:24|23740.78
06:10:26|23741.37
06:10:27|23741.34
06:10:27|23741.34
06:10:29|23742.
06:10:30|23740.96
06:10:31|23740.96
06:10:32|23741.61
06:10:34|23742.17
06:10:35|23741.88
06:10:37|23741.24
06:10:37|23742.34
06:10:38|23740.12
06:10:40|23740.65
06:10:40|23739.99
06:10:41|23740.55
06:10:43|23740.68
06:10:44|23741.06
06:10:46|23739.86
06:10:47|23739.68
06:10:48|23739.5
06:10:50|23737.82
06:10:51|23737.6
06:10:51|23737.02
06:10:52|23738.28
06:10:54|23738.81
06:10:55|23738.38
06:10:56|23739.16
06:10:57|23738.93
06:10:58|23739.55
06:11:00|23737.01
06:11:01|23736.41
06:11:02|23737.13
06:11:03|23737.11
06:11:04|23735.96
06:11:05|23737.05
06:11:07|23738.88
06:11:07|23738.88
06:11:09|23737.
06:11:10|23737.13
06:11:10|23737.48
06:11:12|23737.63
06:11:13|23737.48
06:11:14|23737.02
06:11:14|23738.3
06:11:15|23736.96
06:11:16|23736.96
06:11:17|23735.8
06:11:18|23732.58
06:11:20|23732.
06:11:21|23733.27
06:11:21|23735.15
06:11:22|23732.08
06:11:24|23732.84
06:11:24|23733.36
06:11:25|23732.54
06:11:27|23733.83
06:11:27|23733.81
06:11:28|23733.81
06:11:30|23731.78
06:11:31|23732.21
06:11:31|23733.39
06:11:33|23737.
06:11:33|23735.87
06:11:34|23737.63
06:11:36|23737.9
06:11:38|23736.22
06:11:39|23736.22
06:11:40|23736.22
06:11:41|23735.87
06:11:43|23735.52
06:11:43|23735.66
06:11:44|23735.97
06:11:45|23736.13
06:11:47|23735.99
06:11:47|23737.13
06:11:49|23737.3
06:11:50|23736.08
06:11:51|23736.08
06:11:53|23736.42
06:11:54|23735.28
06:11:55|23734.21
06:11:56|23734.87
06:11:57|23734.49
06:11:58|23734.49
06:11:59|23734.82
06:12:00|23733.82
06:12:01|23735.95
06:12:02|23735.93
06:12:03|23736.91
06:12:04|23735.55
06:12:05|23735.58
06:12:06|23735.85
06:12:07|23735.85
06:12:07|23735.85
06:12:09|23736.09
06:12:10|23736.17
06:12:11|23736.17
06:12:11|23737.61
06:12:13|23737.79
06:12:14|23736.51
06:12:15|23736.49
06:12:15|23737.85
06:12:17|23736.49
06:12:18|23737.88
06:12:19|23738.18
06:12:20|23739.06
06:12:21|23739.51
06:12:22|23742.14
06:12:23|23742.87
06:12:23|23740.85
06:12:24|23740.95
06:12:25|23741.65
06:12:27|23741.84
06:12:28|23741.88
06:12:29|23740.79
06:12:30|23742.
06:12:31|23740.85
06:12:32|23741.66
06:12:33|23741.66
06:12:34|23741.66
06:12:35|23741.66
06:12:36|23741.52
06:12:38|23740.
06:12:38|23739.93
06:12:40|23739.15
06:12:40|23738.59
06:12:41|23739.5
06:12:43|23739.53
06:12:45|23739.53
06:12:45|23738.25
06:12:46|23737.61
06:12:48|23738.
06:12:49|23738.99
06:12:50|23739.1
06:12:51|23738.84
06:12:51|23739.6
06:12:52|23738.2
06:12:53|23737.71
06:12:56|23737.52
06:12:56|23737.52
06:12:57|23737.18
06:12:58|23736.72
06:12:59|23738.25
06:13:01|23737.71
06:13:01|23737.02
06:13:03|23737.75
06:13:04|23737.76
06:13:04|23735.99
06:13:05|23734.85
06:13:06|23737.45
06:13:08|23737.
06:13:09|23738.13
06:13:10|23736.69
06:13:11|23737.67
06:13:12|23738.85
06:13:13|23737.19
06:13:14|23736.81
06:13:15|23736.78
06:13:17|23737.03
06:13:17|23737.04
06:13:18|23737.04
06:13:19|23737.07
06:13:21|23737.58
06:13:22|23736.56
06:13:22|23738.25
06:13:23|23738.58
06:13:24|23738.58
06:13:25|23736.93
06:13:26|23736.93
06:13:27|23736.81
06:13:28|23736.15
06:13:29|23735.93
06:13:30|23737.1
06:13:31|23736.
06:13:32|23736.
06:13:33|23736.65
06:13:34|23735.24
06:13:35|23735.17
06:13:37|23735.06
06:13:38|23735.08
06:13:39|23736.04
06:13:41|23736.74
06:13:41|23736.92
06:13:42|23737.14
06:13:44|23737.05
06:13:44|23737.36
06:13:46|23738.08
06:13:47|23737.59
06:13:48|23737.99
06:13:48|23737.99
06:13:50|23737.99
06:13:51|23737.99
06:13:52|23737.96
06:13:52|23737.96
06:13:53|23737.07
06:13:54|23737.97
06:13:56|23737.66
06:13:57|23737.88
06:13:58|23737.88
06:13:59|23737.07
06:13:59|23737.99
06:14:00|23738.07
06:14:01|23737.02
06:14:02|23736.23
06:14:03|23735.98
06:14:05|23736.12
06:14:06|23734.5
06:14:07|23734.51
06:14:08|23734.51
06:14:09|23735.11
06:14:10|23734.48
06:14:11|23734.04
06:14:12|23733.55
06:14:13|23731.51
06:14:14|23731.82
06:14:15|23734.49
06:14:16|23735.29
06:14:17|23735.64
06:14:18|23735.64
06:14:19|23734.17
06:14:20|23734.17
06:14:21|23733.88
06:14:23|23734.24
06:14:24|23734.24
06:14:24|23735.91
06:14:25|23735.63
06:14:26|23736.44
06:14:28|23735.63
06:14:29|23735.52
06:14:29|23735.52
06:14:31|23736.35
06:14:32|23734.6
06:14:33|23733.36
06:14:33|23734.53
06:14:34|23733.24
06:14:35|23734.61
06:14:37|23734.5
06:14:39|23734.26
06:14:39|23732.37
06:14:41|23732.82
06:14:42|23733.15
06:14:43|23734.6
06:14:44|23734.6
06:14:45|23734.88
06:14:46|23733.51
06:14:47|23733.53
06:14:48|23733.53
06:14:49|23734.85
06:14:50|23733.37
06:14:51|23734.79
06:14:52|23733.88
06:14:53|23733.88
06:14:54|23734.87
06:14:55|23733.23
06:14:56|23730.75
06:14:57|23731.74
06:14:59|23731.09
06:14:59|23731.1
06:15:01|23732.58
06:15:01|23732.04
06:15:03|23729.92
06:15:04|23733.2
06:15:05|23733.41
06:15:06|23733.61
06:15:07|23733.09
06:15:09|23734.64
06:15:09|23734.36
06:15:11|23735.23
06:15:12|23734.76
06:15:12|23734.76
06:15:14|23733.71
06:15:14|23733.6
06:15:15|23734.58
06:15:16|23735.21
06:15:18|23733.66
06:15:19|23734.92
06:15:20|23732.64
06:15:20|23732.67
06:15:21|23732.67
06:15:23|23733.9
06:15:24|23733.98
06:15:25|23734.75
06:15:26|23733.3
06:15:27|23733.05
06:15:28|23734.14
06:15:29|23735.18
06:15:30|23735.18
06:15:31|23735.23
06:15:32|23735.74
06:15:33|23736.
06:15:34|23736.58
06:15:35|23736.85
06:15:36|23735.34
06:15:37|23737.08
06:15:38|23737.12
06:15:39|23735.61
06:15:40|23735.58
06:15:41|23735.84
06:15:42|23736.33
06:15:43|23736.89
06:15:45|23736.47
06:15:46|23736.85
06:15:47|23738.8
06:15:48|23738.31
06:15:49|23738.64
06:15:50|23738.63
06:15:51|23740.6
06:15:51|23739.04
06:15:52|23738.06
06:15:54|23738.47
06:15:54|23737.65
06:15:56|23737.92
06:15:56|23736.69
06:15:57|23738.1
06:15:59|23736.33
06:16:00|23736.44
06:16:01|23737.9
06:16:03|23736.61
06:16:03|23736.61
06:16:04|23739.22
06:16:05|23739.3
06:16:07|23738.48
06:16:08|23739.12
06:16:10|23738.02
06:16:11|23737.52
06:16:11|23738.14
06:16:13|23739.79
06:16:14|23738.61
06:16:15|23737.9
06:16:16|23737.91
06:16:18|23738.
06:16:19|23738.18
06:16:19|23736.01
06:16:21|23735.58
06:16:22|23736.59
06:16:22|23736.74
06:16:24|23735.7
06:16:25|23735.8
06:16:26|23735.51
06:16:27|23734.27
06:16:28|23733.03
06:16:29|23734.74
06:16:30|23734.74
06:16:31|23735.19
06:16:31|23734.74
06:16:33|23734.59
06:16:34|23734.42
06:16:34|23734.42
06:16:35|23734.14
06:16:36|23733.38
06:16:37|23733.38
06:16:40|23730.94
06:16:41|23730.8
06:16:42|23730.81
06:16:43|23732.51
06:16:43|23732.
06:16:44|23732.55
06:16:47|23732.98
06:16:47|23733.46
06:16:49|23732.37
06:16:49|23731.18
06:16:51|23731.11
06:16:52|23730.8
06:16:52|23730.3
06:16:54|23730.89
06:16:54|23732.43
06:16:56|23731.02
06:16:57|23732.42
06:16:58|23731.
06:16:59|23732.6
06:17:00|23730.99
06:17:02|23732.58
06:17:03|23731.81
06:17:05|23731.76
06:17:05|23732.36
06:17:06|23732.37
06:17:07|23731.1
06:17:09|23729.12
06:17:10|23730.37
06:17:12|23728.88
06:17:12|23730.83
06:17:14|23733.25
06:17:16|23732.
06:17:16|23733.43
06:17:17|23734.29
06:17:19|23732.74
06:17:19|23733.69
06:17:20|23734.8
06:17:21|23733.19
06:17:22|23732.68
06:17:24|23732.37
06:17:24|23732.95
06:17:25|23732.95
06:17:26|23732.
06:17:27|23733.25
06:17:29|23733.54
06:17:29|23732.34
06:17:30|23732.34
06:17:31|23733.54
06:17:32|23732.12
06:17:34|23733.41
06:17:34|23731.64
06:17:35|23732.68
06:17:36|23732.98
06:17:37|23730.37
06:17:38|23731.93
06:17:40|23731.21
06:17:41|23730.27
06:17:43|23730.27
06:17:44|23731.3
06:17:45|23731.42
06:17:46|23731.42
06:17:47|23731.42
06:17:48|23731.42
06:17:49|23732.16
06:17:50|23731.97
06:17:51|23733.99
06:17:52|23734.49
06:17:53|23733.38
06:17:54|23733.38
06:17:55|23734.02
06:17:56|23733.93
06:17:57|23731.86
06:17:59|23732.11
06:18:00|23731.5
06:18:02|23730.36
06:18:03|23728.56
06:18:05|23730.05
06:18:06|23730.32
06:18:07|23730.32
06:18:08|23729.71
06:18:09|23729.82
06:18:10|23728.
06:18:12|23727.5
06:18:12|23728.06
06:18:13|23727.33
06:18:15|23726.86
06:18:17|23727.31
06:18:17|23729.26
06:18:18|23727.44
06:18:19|23728.42
06:18:20|23728.39
06:18:21|23726.62
06:18:22|23727.46
06:18:23|23727.46
06:18:24|23727.27
06:18:25|23727.23
06:18:26|23727.2
06:18:27|23724.46
06:18:28|23724.72
06:18:29|23724.4
06:18:30|23721.45
06:18:31|23722.19
06:18:32|23722.15
06:18:34|23721.86
06:18:35|23721.86
06:18:36|23721.86
06:18:37|23721.23
06:18:38|23721.59
06:18:39|23722.38
06:18:39|23722.3
06:18:41|23721.51
06:18:41|23721.5
06:18:44|23719.87
06:18:45|23722.
06:18:45|23721.12
06:18:46|23720.34
06:18:48|23721.42
06:18:49|23720.12
06:18:49|23721.5
06:18:50|23721.96
06:18:51|23720.62
06:18:53|23722.11
06:18:53|23721.38
06:18:54|23722.05
06:18:56|23721.51
06:18:56|23721.51
06:18:58|23721.63
06:18:58|23721.74
06:18:59|23720.49
06:19:00|23719.45
06:19:02|23720.11
06:19:04|23718.66
06:19:04|23718.39
06:19:05|23719.38
06:19:06|23719.37
06:19:07|23719.3
06:19:08|23719.07
06:19:10|23718.02
06:19:10|23718.21
06:19:12|23718.06
06:19:13|23718.1
06:19:14|23717.78
06:19:14|23717.63
06:19:16|23716.47
06:19:17|23717.66
06:19:17|23716.79
06:19:19|23717.06
06:19:20|23715.14
06:19:20|23716.34
06:19:22|23717.13
06:19:23|23717.16
06:19:24|23717.15
06:19:25|23716.32
06:19:26|23717.84
06:19:27|23719.07
06:19:27|23719.85
06:19:29|23719.13
06:19:29|23720.21
06:19:30|23720.94
06:19:32|23720.95
06:19:33|23719.23
06:19:34|23718.32
06:19:35|23717.66
06:19:35|23717.58
06:19:36|23717.48
06:19:38|23717.67
06:19:38|23717.37
06:19:39|23716.46
06:19:40|23716.83
06:19:43|23716.89
06:19:43|23716.93
06:19:44|23717.71
06:19:45|23716.34
06:19:46|23717.8
06:19:47|23717.04
06:19:48|23716.04
06:19:49|23716.84
06:19:50|23716.82
06:19:51|23716.89
06:19:53|23715.42
06:19:54|23717.04
06:19:55|23717.59
06:19:56|23716.85
06:19:57|23717.44
06:19:59|23716.57
06:20:00|23717.59
06:20:01|23718.26
06:20:02|23717.03
06:20:03|23717.27
06:20:04|23718.32
06:20:05|23717.67
06:20:06|23718.39
06:20:07|23718.37
06:20:08|23719.27
06:20:09|23722.7
06:20:10|23722.1
06:20:12|23720.71
06:20:12|23719.78
06:20:13|23719.45
06:20:14|23719.95
06:20:15|23718.65
06:20:16|23718.49
06:20:17|23717.52
06:20:18|23717.45
06:20:19|23718.49
06:20:20|23716.5
06:20:21|23716.86
06:20:22|23716.86
06:20:23|23715.53
06:20:24|23717.35
06:20:25|23717.36
06:20:26|23715.97
06:20:27|23715.65
06:20:28|23716.35
06:20:29|23716.28
06:20:30|23716.44
06:20:31|23715.41
06:20:32|23718.59
06:20:33|23716.79
06:20:34|23717.93
06:20:35|23718.24
06:20:36|23717.5
06:20:38|23718.82
06:20:39|23717.61
06:20:40|23718.99
06:20:40|23715.84
06:20:41|23716.81
06:20:43|23715.62
06:20:45|23713.25
06:20:45|23715.58
06:20:47|23715.56
06:20:49|23715.55
06:20:49|23717.59
06:20:50|23718.04
06:20:51|23716.49
06:20:53|23716.46
06:20:54|23718.03
06:20:55|23716.62
06:20:56|23716.56
06:20:56|23716.54
06:20:59|23716.03
06:20:59|23717.58
06:21:00|23717.42
06:21:01|23718.75
06:21:02|23716.51
06:21:03|23717.7
06:21:04|23717.89
06:21:05|23716.17
06:21:06|23716.65
06:21:07|23719.32
06:21:09|23720.13
06:21:11|23715.54
06:21:11|23715.29
06:21:12|23715.
06:21:13|23716.25
06:21:14|23715.17
06:21:15|23715.17
06:21:16|23715.22
06:21:18|23714.37
06:21:18|23714.25
06:21:19|23716.72
06:21:20|23715.24
06:21:21|23716.43
06:21:22|23715.76
06:21:23|23717.49
06:21:24|23718.47
06:21:25|23719.29
06:21:26|23719.96
06:21:27|23719.62
06:21:29|23719.69
06:21:29|23719.2
06:21:30|23719.04
06:21:32|23715.48
06:21:34|23716.58
06:21:35|23716.93
06:21:35|23716.45
06:21:36|23716.61
06:21:37|23714.61
06:21:38|23714.13
06:21:39|23715.74
06:21:41|23714.7
06:21:42|23716.75
06:21:42|23715.87
06:21:43|23717.34
06:21:45|23715.17
06:21:46|23715.29
06:21:46|23717.32
06:21:47|23716.01
06:21:49|23716.01
06:21:50|23716.03
06:21:51|23716.03
06:21:53|23716.33
06:21:53|23716.56
06:21:54|23714.83
06:21:56|23714.83
06:21:56|23715.75
06:21:58|23714.63
06:21:59|23714.63
06:22:00|23715.8
06:22:01|23714.74
06:22:02|23716.76
06:22:04|23715.13
06:22:04|23715.38
06:22:05|23716.04
06:22:07|23716.09
06:22:08|23715.47
06:22:09|23717.54
06:22:10|23717.56
06:22:12|23716.39
06:22:13|23717.94
06:22:14|23717.35
06:22:15|23717.91
06:22:16|23717.91
06:22:17|23717.78
06:22:18|23717.79
06:22:19|23716.53
06:22:19|23716.15
06:22:20|23716.15
06:22:21|23716.28
06:22:23|23717.6
06:22:24|23717.66
06:22:25|23715.95
06:22:26|23717.34
06:22:26|23716.97
06:22:28|23718.65
06:22:29|23717.04
06:22:29|23717.9
06:22:31|23717.75
06:22:32|23718.01
06:22:32|23715.95
06:22:34|23717.22
06:22:35|23716.94
06:22:36|23717.18
06:22:37|23716.43
06:22:38|23717.29
06:22:39|23717.73
06:22:39|23717.69
06:22:40|23717.56
06:22:42|23717.56
06:22:43|23717.56
06:22:43|23717.42
06:22:44|23716.89
06:22:46|23716.88
06:22:47|23716.14
06:22:47|23716.47
06:22:49|23716.57
06:22:50|23716.77
06:22:51|23716.69
06:22:52|23717.61
06:22:53|23718.63
06:22:54|23717.67
06:22:54|23718.61
06:22:57|23716.47
06:22:57|23716.47
06:22:58|23717.74
06:22:59|23717.73
06:23:00|23716.89
06:23:01|23717.62
06:23:02|23716.1
06:23:04|23717.25
06:23:06|23716.26
06:23:06|23716.26
06:23:07|23717.76
06:23:08|23718.46
06:23:09|23718.46
06:23:10|23717.77
06:23:12|23721.31
06:23:13|23726.81
06:23:14|23725.9
06:23:15|23726.6
06:23:16|23726.59
06:23:17|23727.24
06:23:18|23725.6
06:23:19|23725.03
06:23:20|23725.11
06:23:21|23724.98
06:23:22|23725.37
06:23:23|23724.94
06:23:25|23726.03
06:23:25|23725.
06:23:27|23726.03
06:23:27|23726.71
06:23:29|23726.01
06:23:29|23725.75
06:23:30|23725.12
06:23:31|23727.29
06:23:33|23728.15
06:23:34|23726.26
06:23:35|23726.34
06:23:36|23726.05
06:23:37|23726.05
06:23:37|23725.
06:23:39|23724.97
06:23:40|23724.97
06:23:41|23724.77
06:23:42|23723.84
06:23:42|23725.37
06:23:44|23722.68
06:23:45|23723.26
06:23:46|23724.01
06:23:47|23724.01
06:23:48|23724.32
06:23:49|23724.39
06:23:50|23724.39
06:23:51|23724.8
06:23:52|23726.45
06:23:53|23725.74
06:23:55|23726.43
06:23:56|23725.04
06:23:57|23724.4
06:23:58|23723.73
06:23:59|23723.81
06:24:00|23723.53
06:24:01|23724.77
06:24:02|23723.53
06:24:03|23724.34
06:24:04|23724.29
06:24:05|23724.35
06:24:06|23723.84
06:24:07|23723.84
06:24:08|23723.84
06:24:09|23723.82
06:24:10|23723.81
06:24:12|23722.64
06:24:12|23723.08
06:24:13|23722.67
06:24:14|23720.4
06:24:15|23720.62
06:24:16|23721.19
06:24:17|23721.19
06:24:18|23719.89
06:24:19|23721.8
06:24:20|23721.81
06:24:21|23723.25
06:24:23|23721.17
06:24:23|23723.18
06:24:25|23723.63
06:24:26|23726.43
06:24:28|23725.13
06:24:28|23725.76
06:24:29|23724.41
06:24:30|23725.14
06:24:31|23725.59
06:24:32|23725.59
06:24:33|23725.69
06:24:34|23725.56
06:24:35|23723.62
06:24:36|23725.84
06:24:37|23726.84
06:24:38|23726.61
06:24:39|23724.62
06:24:40|23726.33
06:24:41|23725.11
06:24:42|23726.47
06:24:43|23726.44
06:24:44|23726.42
06:24:45|23726.15
06:24:46|23724.81
06:24:47|23726.38
06:24:49|23726.07
06:24:50|23726.07
06:24:52|23724.44
06:24:53|23723.86
06:24:54|23723.6
06:24:55|23723.59
06:24:56|23724.28
06:24:57|23723.82
06:24:58|23721.4
06:24:59|23722.88
06:25:00|23722.72
06:25:02|23722.93
06:25:02|23722.93
06:25:03|23723.22
06:25:05|23723.5
06:25:06|23724.1
06:25:08|23723.03
06:25:08|23722.69
06:25:10|23722.87
06:25:10|23722.65
06:25:12|23723.07
06:25:13|23723.07
06:25:13|23724.06
06:25:15|23724.06
06:25:16|23723.89
06:25:17|23723.9
06:25:18|23724.36
06:25:19|23723.72
06:25:19|23723.19
06:25:21|23723.13
06:25:22|23723.13
06:25:22|23723.33
06:25:23|23722.87
06:25:25|23722.87
06:25:26|23723.69
06:25:27|23723.69
06:25:28|23723.69
06:25:28|23722.67
06:25:29|23723.18
06:25:30|23722.99
06:25:32|23721.26
06:25:33|23722.44
06:25:34|23720.84
06:25:35|23722.67
06:25:36|23721.1
06:25:37|23722.46
06:25:38|23721.19
06:25:39|23721.36
06:25:40|23722.57
06:25:41|23722.57
06:25:43|23722.57
06:25:43|23722.57
06:25:44|23721.62
06:25:45|23722.98
06:25:46|23721.75
06:25:47|23723.08
06:25:49|23721.46
06:25:51|23723.7
06:25:51|23724.81
06:25:52|23723.21
06:25:54|23723.02
06:25:56|23725.75
06:25:56|23725.21
06:25:58|23722.94
06:25:59|23724.52
06:26:01|23724.55
06:26:01|23723.55
06:26:02|23724.55
06:26:03|23724.29
06:26:04|23724.71
06:26:05|23724.73
06:26:06|23725.08
06:26:07|23725.74
06:26:09|23724.31
06:26:10|23724.52
06:26:11|23725.59
06:26:12|23725.56
06:26:13|23725.88
06:26:14|23725.83
06:26:16|23724.5
06:26:16|23725.11
06:26:17|23724.91
06:26:18|23726.15
06:26:19|23724.49
06:26:20|23724.26
06:26:21|23725.2
06:26:22|23724.18
06:26:24|23724.99
06:26:25|23724.99
06:26:26|23723.71
06:26:27|23723.57
06:26:28|23724.28
06:26:29|23725.56
06:26:29|23724.39
06:26:30|23725.82
06:26:32|23725.83
06:26:32|23724.44
06:26:34|23725.29
06:26:34|23725.81
06:26:35|23725.83
06:26:37|23724.7
06:26:37|23725.83
06:26:39|23726.
06:26:40|23725.44
06:26:40|23725.44
06:26:42|23725.64
06:26:43|23725.28
06:26:44|23724.91
06:26:45|23725.84
06:26:46|23724.9
06:26:47|23725.3
06:26:48|23726.17
06:26:50|23724.8
06:26:50|23723.
06:26:51|23722.
06:26:53|23721.58
06:26:54|23721.36
06:26:54|23722.76
06:26:56|23724.17
06:26:57|23722.91
06:26:58|23722.85
06:26:59|23722.85
06:27:01|23723.85
06:27:02|23723.84
06:27:03|23722.86
06:27:04|23722.2
06:27:05|23716.21
06:27:06|23715.63
06:27:08|23719.29
06:27:09|23718.59
06:27:10|23719.84
06:27:12|23720.57
06:27:13|23720.63
06:27:14|23720.51
06:27:15|23721.26
06:27:16|23721.68
06:27:17|23721.71
06:27:18|23721.18
06:27:19|23719.31
06:27:20|23719.31
06:27:21|23720.53
06:27:22|23719.51
06:27:24|23721.51
06:27:24|23720.28
06:27:26|23723.64
06:27:26|23723.91
06:27:28|23722.25
06:27:29|23723.85
06:27:29|23723.26
06:27:31|23722.82
06:27:32|23722.68
06:27:32|23722.82
06:27:33|23722.82
06:27:34|23723.98
06:27:35|23723.98
06:27:37|23723.98
06:27:37|23723.95
06:27:39|23724.55
06:27:39|23724.66
06:27:41|23725.26
06:27:41|23725.75
06:27:42|23724.86
06:27:43|23725.01
06:27:45|23724.61
06:27:45|23725.
06:27:47|23726.07
06:27:48|23726.55
06:27:49|23724.02
06:27:50|23726.5
06:27:51|23726.36
06:27:52|23726.8
06:27:53|23725.64
06:27:54|23726.68
06:27:55|23726.36
06:27:57|23724.96
06:27:58|23725.64
06:27:59|23726.68
06:28:00|23726.68
06:28:02|23726.1
06:28:04|23725.19
06:28:05|23725.55
06:28:06|23728.76
06:28:06|23729.42
06:28:09|23728.6
06:28:10|23728.58
06:28:11|23730.82
06:28:12|23731.46
06:28:13|23732.74
06:28:14|23732.09
06:28:16|23733.19
06:28:16|23731.09
06:28:17|23731.37
06:28:19|23730.65
06:28:19|23731.68
06:28:20|23730.28
06:28:21|23731.78
06:28:22|23731.78
06:28:23|23730.88
06:28:24|23730.75
06:28:25|23730.75
06:28:27|23731.21
06:28:27|23730.88
06:28:28|23731.83
06:28:29|23730.87
06:28:31|23731.62
06:28:31|23726.93
06:28:32|23728.21
06:28:33|23727.58
06:28:35|23729.34
06:28:35|23728.8
06:28:36|23729.44
06:28:37|23730.24
06:28:39|23728.03
06:28:39|23728.68
06:28:41|23727.02
06:28:42|23727.02
06:28:43|23727.02
06:28:44|23726.87
06:28:45|23728.28
06:28:46|23727.06
06:28:47|23726.88
06:28:48|23728.74
06:28:49|23727.31
06:28:50|23728.05
06:28:52|23725.5
06:28:52|23725.02
06:28:54|23723.87
06:28:54|23723.49
06:28:56|23722.33
06:28:58|23722.3
06:28:59|23723.6
06:29:00|23724.32
06:29:01|23723.76
06:29:01|23724.17
06:29:03|23725.26
06:29:04|23723.
06:29:06|23720.63
06:29:06|23720.66
06:29:07|23723.26
06:29:08|23724.5
06:29:09|23724.7
06:29:10|23723.81
06:29:11|23726.07
06:29:12|23724.53
06:29:14|23724.54
06:29:14|23724.65
06:29:16|23724.55
06:29:17|23724.85
06:29:18|23724.85
06:29:19|23724.03
06:29:20|23722.33
06:29:21|23720.4
06:29:23|23722.41
06:29:23|23721.07
06:29:24|23722.59
06:29:25|23722.09
06:29:27|23725.21
06:29:27|23725.15
06:29:29|23726.09
06:29:31|23724.8
06:29:31|23726.08
06:29:32|23725.44
06:29:33|23725.44
06:29:34|23725.89
06:29:35|23724.5
06:29:37|23725.2
06:29:37|23725.7
06:29:39|23724.53
06:29:40|23724.5
06:29:41|23724.5
06:29:42|23725.73
06:29:43|23726.11
06:29:44|23726.21
06:29:45|23724.36
06:29:46|23724.41
06:29:47|23725.78
06:29:48|23725.78
06:29:49|23724.36
06:29:50|23724.36
06:29:51|23725.78
06:29:53|23725.77
06:29:54|23725.74
06:29:54|23726.9
06:29:55|23727.67
06:29:56|23728.
06:29:58|23726.35
06:29:59|23728.25
06:29:59|23728.91
06:30:00|23730.04
06:30:02|23730.25
06:30:04|23729.08
06:30:05|23728.25
06:30:06|23729.76
06:30:08|23730.1
06:30:09|23728.9
06:30:10|23729.71
06:30:11|23728.86
06:30:12|23729.24
06:30:13|23729.48
06:30:14|23729.34
06:30:14|23728.31
06:30:15|23729.26
06:30:17|23729.26
06:30:18|23728.18
06:30:19|23730.06
06:30:20|23730.64
06:30:21|23732.43
06:30:22|23732.34
06:30:23|23732.32
06:30:23|23731.94
06:30:25|23730.64
06:30:25|23730.74
06:30:27|23729.44
06:30:27|23730.96
06:30:29|23730.88
06:30:29|23730.15
06:30:31|23730.29
06:30:32|23731.19
06:30:33|23729.96
06:30:34|23731.31
06:30:35|23729.5
06:30:36|23728.58
06:30:37|23729.51
06:30:38|23730.06
06:30:39|23730.84
06:30:40|23729.12
06:30:41|23730.03
06:30:42|23728.72
06:30:44|23729.72
06:30:44|23728.05
06:30:48|23729.41
06:30:49|23728.92
06:30:51|23727.03
06:30:51|23728.09
06:30:52|23728.25
06:30:53|23729.45
06:30:54|23729.19
06:30:55|23728.65
06:30:57|23727.7
06:30:57|23727.7
06:30:58|23728.76
06:31:01|23728.65
06:31:01|23727.54
06:31:03|23727.87
06:31:04|23729.4
06:31:05|23728.86
06:31:07|23726.58
06:31:07|23728.97
06:31:09|23728.25
06:31:10|23727.07
06:31:11|23727.41
06:31:12|23726.26
06:31:13|23726.26
06:31:14|23727.49
06:31:15|23723.61
06:31:16|23722.1
06:31:17|23722.14
06:31:18|23722.14
06:31:19|23722.14
06:31:19|23722.12
06:31:21|23719.83
06:31:22|23720.91
06:31:22|23720.03
06:31:24|23719.63
06:31:24|23721.14
06:31:26|23721.
06:31:27|23718.11
06:31:28|23718.16
06:31:29|23718.07
06:31:30|23717.59
06:31:30|23717.14
06:31:31|23718.18
06:31:33|23716.59
06:31:34|23718.37
06:31:35|23718.23
06:31:36|23716.92
06:31:37|23717.89
06:31:38|23717.84
06:31:38|23719.45
06:31:40|23717.49
06:31:40|23718.41
06:31:42|23717.17
06:31:43|23717.85
06:31:44|23716.7
06:31:45|23717.34
06:31:46|23715.39
06:31:46|23716.73
06:31:47|23716.75
06:31:49|23716.76
06:31:50|23717.
06:31:50|23716.34
06:31:51|23718.01
06:31:53|23716.36
06:31:53|23717.65
06:31:56|23716.4
06:31:57|23715.75
06:31:57|23714.48
06:31:59|23715.84
06:32:00|23716.02
06:32:01|23715.63
06:32:03|23714.5
06:32:04|23714.16
06:32:06|23715.24
06:32:07|23713.9
06:32:08|23713.91
06:32:09|23714.03
06:32:11|23712.79
06:32:11|23714.18
06:32:13|23714.27
06:32:14|23712.96
06:32:14|23714.2
06:32:16|23715.18
06:32:17|23715.31
06:32:18|23715.3
06:32:19|23716.09
06:32:19|23716.
06:32:20|23715.6
06:32:22|23714.53
06:32:23|23714.34
06:32:24|23715.06
06:32:25|23713.95
06:32:26|23715.25
06:32:27|23715.64
06:32:27|23716.23
06:32:28|23715.75
06:32:29|23716.01
06:32:31|23716.01
06:32:32|23716.56
06:32:33|23716.56
06:32:34|23716.62
06:32:35|23716.83
06:32:36|23718.23
06:32:36|23716.09
06:32:38|23716.27
06:32:38|23715.53
06:32:40|23715.4
06:32:41|23716.49
06:32:42|23714.26
06:32:42|23716.07
06:32:43|23715.84
06:32:45|23713.81
06:32:45|23715.68
06:32:48|23715.2
06:32:48|23715.08
06:32:49|23712.83
06:32:50|23714.33
06:32:51|23713.14
06:32:52|23712.85
06:32:53|23714.01
06:32:55|23713.38
06:32:56|23712.97
06:32:57|23713.06
06:32:59|23712.82
06:33:00|23710.37
06:33:02|23711.57
06:33:03|23708.09
06:33:04|23709.26
06:33:05|23707.16
06:33:06|23706.98
06:33:08|23705.95
06:33:09|23705.73
06:33:10|23707.78
06:33:10|23707.37
06:33:12|23708.47
06:33:13|23708.32
06:33:14|23709.48
06:33:15|23708.77
06:33:16|23708.59
06:33:17|23708.24
06:33:18|23707.45
06:33:19|23705.51
06:33:21|23705.29
06:33:21|23707.18
06:33:22|23706.65
06:33:26|23707.15
06:33:26|23709.03
06:33:27|23707.5
06:33:28|23708.03
06:33:29|23709.56
06:33:30|23710.01
06:33:31|23704.73
06:33:32|23704.37
06:33:33|23703.89
06:33:34|23703.28
06:33:35|23703.43
06:33:36|23704.27
06:33:37|23705.45
06:33:38|23703.97
06:33:39|23702.95
06:33:40|23703.96
06:33:41|23702.33
06:33:42|23702.39
06:33:43|23701.12
06:33:44|23700.63
06:33:46|23700.97
06:33:46|23702.
06:33:47|23701.57
06:33:48|23701.44
06:33:50|23699.78
06:33:51|23700.39
06:33:51|23700.41
06:33:52|23701.48
06:33:53|23702.2
06:33:54|23703.25
06:33:56|23702.82
06:33:57|23703.66
06:33:59|23703.65
06:34:00|23702.95
06:34:02|23703.09
06:34:03|23702.94
06:34:04|23702.15
06:34:05|23702.86
06:34:07|23702.86
06:34:09|23704.34
06:34:09|23704.35
06:34:10|23705.14
06:34:12|23702.79
06:34:13|23703.4
06:34:14|23702.14
06:34:16|23700.18
06:34:16|23702.35
06:34:18|23702.51
06:34:18|23704.59
06:34:20|23704.87
06:34:20|23704.98
06:34:21|23705.09
06:34:22|23703.72
06:34:24|23706.14
06:34:24|23704.62
06:34:25|23703.13
06:34:26|23702.4
06:34:27|23701.67
06:34:29|23702.11
06:34:30|23703.31
06:34:31|23703.36
06:34:32|23704.38
06:34:33|23705.64
06:34:34|23703.85
06:34:35|23706.18
06:34:36|23705.74
06:34:38|23707.52
06:34:39|23705.63
06:34:39|23705.81
06:34:41|23706.89
06:34:42|23705.57
06:34:43|23705.74
06:34:44|23705.7
06:34:45|23706.92
06:34:46|23706.3
06:34:47|23706.56
06:34:48|23706.04
06:34:49|23704.51
06:34:50|23705.83
06:34:51|23705.05
06:34:52|23705.32
06:34:53|23705.31
06:34:54|23703.39
06:34:55|23703.52
06:34:57|23702.79
06:34:58|23702.78
06:34:58|23702.8
06:35:00|23702.73
06:35:01|23704.18
06:35:02|23705.24
06:35:03|23703.76
06:35:04|23703.79
06:35:05|23702.17
06:35:07|23702.44
06:35:08|23702.28
06:35:09|23701.49
06:35:11|23702.02
06:35:11|23702.27
06:35:12|23702.62
06:35:13|23703.07
06:35:14|23703.16
06:35:15|23703.06
06:35:16|23703.35
06:35:18|23704.46
06:35:19|23705.29
06:35:19|23706.52
06:35:21|23705.03
06:35:22|23704.86
06:35:23|23704.86
06:35:24|23706.34
06:35:25|23703.82
06:35:26|23703.84
06:35:27|23705.95
06:35:27|23705.89
06:35:29|23705.99
06:35:30|23703.92
06:35:31|23703.88
06:35:32|23704.03
06:35:33|23704.29
06:35:34|23702.78
06:35:35|23703.92
06:35:36|23703.9
06:35:37|23703.93
06:35:38|23702.16
06:35:39|23703.69
06:35:40|23702.48
06:35:41|23702.48
06:35:42|23702.66
06:35:43|23704.82
06:35:44|23701.48
06:35:45|23703.25
06:35:46|23703.11
06:35:47|23701.41
06:35:48|23702.55
06:35:49|23701.01
06:35:50|23701.29
06:35:51|23702.66
06:35:52|23703.55
06:35:53|23702.42
06:35:54|23703.38
06:35:55|23702.11
06:35:56|23704.21
06:35:57|23702.39
06:35:58|23703.76
06:35:59|23702.21
06:36:00|23703.25
06:36:02|23703.12
06:36:03|23703.2
06:36:05|23704.15
06:36:06|23704.15
06:36:07|23701.36
06:36:08|23701.31
06:36:09|23699.82
06:36:10|23699.81
06:36:12|23700.99
06:36:13|23700.99
06:36:13|23701.67
06:36:15|23700.78
06:36:16|23700.78
06:36:17|23700.78
06:36:18|23700.78
06:36:19|23700.28
06:36:20|23702.74
06:36:21|23701.4
06:36:22|23701.12
06:36:23|23703.21
06:36:24|23702.05
06:36:25|23704.49
06:36:26|23704.93
06:36:27|23705.55
06:36:28|23707.96
06:36:29|23705.63
06:36:30|23705.67
06:36:31|23706.63
06:36:32|23706.46
06:36:33|23704.89
06:36:34|23706.57
06:36:35|23706.57
06:36:36|23707.4
06:36:37|23705.85
06:36:38|23705.87
06:36:39|23706.21
06:36:40|23706.47
06:36:42|23707.29
06:36:42|23705.88
06:36:44|23705.81
06:36:45|23706.06
06:36:45|23704.48
06:36:47|23704.41
06:36:47|23704.49
06:36:48|23704.49
06:36:49|23704.44
06:36:51|23703.28
06:36:51|23702.51
06:36:52|23703.69
06:36:53|23704.22
06:36:54|23703.62
06:36:56|23703.77
06:36:56|23701.7
06:36:57|23703.63
06:36:58|23702.51
06:37:00|23703.42
06:37:01|23705.71
06:37:02|23703.94
06:37:04|23703.94
06:37:05|23703.95
06:37:06|23703.95
06:37:07|23703.25
06:37:09|23703.91
06:37:10|23703.98
06:37:11|23703.83
06:37:12|23698.42
06:37:12|23697.68
06:37:14|23698.09
06:37:15|23699.33
06:37:16|23696.99
06:37:16|23698.52
06:37:17|23698.88
06:37:19|23696.98
06:37:20|23698.66
06:37:21|23698.66
06:37:22|23696.93
06:37:23|23698.54
06:37:24|23698.23
06:37:25|23698.18
06:37:26|23697.87
06:37:27|23698.25
06:37:28|23697.11
06:37:29|23696.93
06:37:30|23698.46
06:37:31|23696.32
06:37:32|23698.07
06:37:33|23698.48
06:37:34|23697.61
06:37:35|23698.77
06:37:36|23699.31
06:37:37|23697.88
06:37:38|23698.
06:37:39|23698.27
06:37:40|23698.66
06:37:41|23700.06
06:37:42|23700.73
06:37:44|23699.66
06:37:44|23699.66
06:37:45|23698.97
06:37:46|23699.82
06:37:47|23698.17
06:37:49|23699.45
06:37:49|23697.73
06:37:50|23702.
06:37:51|23703.
06:37:52|23703.55
06:37:54|23704.1
06:37:54|23701.46
06:37:55|23702.1
06:37:56|23702.3
06:37:57|23702.51
06:37:58|23701.65
06:38:00|23703.06
06:38:01|23704.
06:38:02|23704.7
06:38:04|23704.68
06:38:05|23702.06
06:38:07|23700.64
06:38:08|23700.08
06:38:09|23699.3
06:38:10|23700.7
06:38:11|23699.4
06:38:12|23697.61
06:38:13|23697.63
06:38:14|23698.28
06:38:15|23697.88
06:38:16|23695.67
06:38:17|23695.6
06:38:18|23695.42
06:38:19|23693.03
06:38:20|23692.18
06:38:21|23692.47
06:38:22|23692.14
06:38:23|23691.73
06:38:24|23692.34
06:38:25|23693.14
06:38:26|23692.58
06:38:27|23692.62
06:38:28|23694.26
06:38:29|23692.49
06:38:30|23693.25
06:38:31|23694.66
06:38:32|23693.08
06:38:33|23694.59
06:38:34|23694.59
06:38:35|23694.83
06:38:36|23694.43
06:38:37|23695.21
06:38:38|23695.36
06:38:39|23693.99
06:38:40|23695.43
06:38:41|23695.44
06:38:42|23695.47
06:38:43|23695.19
06:38:44|23695.2
06:38:45|23694.74
06:38:46|23694.45
06:38:47|23690.9
06:38:48|23690.9
06:38:49|23686.49
06:38:50|23683.9
06:38:51|23686.65
06:38:52|23684.05
06:38:53|23686.02
06:38:54|23685.67
06:38:55|23687.03
06:38:56|23686.81
06:38:57|23685.75
06:38:58|23684.66
06:38:59|23686.08
06:39:01|23686.64
06:39:02|23686.84
06:39:03|23686.73
06:39:05|23685.4
06:39:06|23685.4
06:39:06|23687.78
06:39:08|23687.63
06:39:09|23689.21
06:39:10|23689.24
06:39:11|23689.83
06:39:12|23693.32
06:39:13|23692.07
06:39:14|23690.16
06:39:15|23688.92
06:39:16|23690.53
06:39:17|23688.07
06:39:18|23689.
06:39:19|23689.51
06:39:20|23690.18
06:39:21|23690.18
06:39:22|23690.18
06:39:23|23689.77
06:39:24|23690.18
06:39:25|23689.05
06:39:26|23690.18
06:39:27|23690.18
06:39:28|23690.63
06:39:29|23690.36
06:39:30|23690.83
06:39:32|23690.18
06:39:32|23691.81
06:39:34|23691.81
06:39:34|23691.41
06:39:35|23691.91
06:39:37|23690.29
06:39:38|23691.21
06:39:39|23690.51
06:39:40|23690.6
06:39:41|23690.44
06:39:42|23691.21
06:39:43|23691.35
06:39:44|23691.35
06:39:45|23689.5
06:39:46|23690.19
06:39:47|23690.41
06:39:48|23689.25
06:39:49|23688.84
06:39:50|23690.36
06:39:51|23690.65
06:39:52|23689.41
06:39:53|23691.68
06:39:54|23692.02
06:39:55|23691.36
06:39:56|23690.33
06:39:57|23689.68
06:39:58|23689.61
06:39:59|23689.61
06:40:00|23688.47
06:40:01|23688.41
06:40:03|23687.99
06:40:03|23687.12
06:40:05|23686.93
06:40:06|23686.93
06:40:08|23684.22
06:40:09|23684.29
06:40:10|23686.38
06:40:12|23686.69
06:40:13|23687.47
06:40:14|23686.07
06:40:15|23688.28
06:40:16|23688.28
06:40:17|23688.96
06:40:18|23688.25
06:40:20|23688.87
06:40:21|23689.04
06:40:21|23682.
06:40:23|23684.04
06:40:24|23683.83
06:40:25|23685.74
06:40:26|23685.02
06:40:27|23685.02
06:40:28|23684.52
06:40:29|23685.45
06:40:30|23685.28
06:40:31|23684.
06:40:32|23684.13
06:40:33|23685.58
06:40:34|23683.29
06:40:35|23685.49
06:40:36|23683.92
06:40:37|23682.83
06:40:38|23682.33
06:40:39|23685.55
06:40:40|23683.17
06:40:41|23683.42
06:40:42|23682.95
06:40:43|23684.01
06:40:44|23683.26
06:40:45|23683.26
06:40:46|23683.73
06:40:47|23680.1
06:40:48|23681.63
06:40:49|23678.59
06:40:50|23680.21
06:40:51|23681.3
06:40:52|23680.71
06:40:53|23679.1
06:40:54|23680.55
06:40:55|23678.37
06:40:56|23680.98
06:40:57|23680.52
06:40:58|23680.94
06:40:59|23679.72
06:41:00|23680.9
06:41:01|23677.89
06:41:02|23677.1
06:41:04|23676.42
06:41:04|23677.2
06:41:06|23683.53
06:41:07|23683.44
06:41:08|23681.18
06:41:10|23677.08
06:41:12|23680.27
06:41:12|23683.88
06:41:13|23686.92
06:41:14|23685.59
06:41:15|23680.49
06:41:17|23677.4
06:41:17|23674.96
06:41:18|23670.6
06:41:20|23667.15
06:41:21|23667.64
06:41:22|23670.77
06:41:23|23672.33
06:41:24|23673.92
06:41:26|23675.65
06:41:26|23677.2
06:41:27|23678.43
06:41:29|23680.18
06:41:29|23681.27
06:41:31|23679.01
06:41:32|23679.99
06:41:34|23681.91
06:41:34|23682.42
06:41:36|23684.4
06:41:37|23687.89
06:41:37|23688.86
06:41:39|23687.55
06:41:40|23687.
06:41:41|23687.09
06:41:42|23686.64
06:41:42|23689.43
06:41:43|23689.98
06:41:44|23688.49
06:41:45|23687.24
06:41:46|23685.7
06:41:47|23686.16
06:41:49|23687.49
06:41:50|23687.9
06:41:50|23687.34
06:41:51|23687.34
06:41:52|23688.32
06:41:53|23688.23
06:41:55|23688.95
06:41:56|23690.13
06:41:56|23690.05
06:41:57|23691.85
06:41:59|23687.49
06:42:00|23685.97
06:42:00|23687.74
06:42:01|23683.47
06:42:02|23683.25
06:42:04|23684.06
06:42:06|23684.06
06:42:07|23682.39
06:42:08|23682.91
06:42:10|23686.51
06:42:10|23686.63
06:42:11|23684.41
06:42:12|23685.98
06:42:13|23686.48
06:42:14|23686.94
06:42:16|23686.5
06:42:17|23685.62
06:42:18|23684.72
06:42:19|23684.12
06:42:20|23685.74
06:42:20|23686.05
06:42:22|23688.14
06:42:22|23689.33
06:42:24|23686.77
06:42:25|23685.63
06:42:25|23685.63
06:42:28|23684.51
06:42:29|23682.63
06:42:30|23680.38
06:42:30|23680.32
06:42:32|23680.52
06:42:33|23681.08
06:42:34|23681.08
06:42:34|23681.08
06:42:35|23682.3
06:42:36|23682.17
06:42:38|23682.99
06:42:39|23684.28
06:42:40|23684.4
06:42:41|23682.73
06:42:42|23681.84
06:42:43|23680.89
06:42:44|23680.28
06:42:45|23678.99
06:42:46|23677.45
06:42:47|23678.32
06:42:48|23673.94
06:42:49|23674.95
06:42:50|23676.29
06:42:51|23677.03
06:42:52|23676.2
06:42:53|23677.71
06:42:55|23675.66
06:42:55|23675.66
06:42:57|23676.95
06:42:58|23676.09
06:42:59|23676.96
06:43:00|23677.53
06:43:01|23680.8
06:43:02|23679.02
06:43:03|23680.63
06:43:04|23682.28
06:43:06|23685.7
06:43:07|23682.45
06:43:08|23681.42
06:43:09|23681.57
06:43:10|23678.46
06:43:11|23680.88
06:43:12|23683.29
06:43:13|23685.35
06:43:14|23685.03
06:43:15|23686.22
06:43:16|23682.26
06:43:17|23681.63
06:43:19|23680.82
06:43:20|23679.86
06:43:20|23680.52
06:43:22|23675.51
06:43:23|23675.1
06:43:24|23676.36
06:43:25|23674.62
06:43:26|23675.99
06:43:27|23676.97
06:43:28|23677.69
06:43:29|23678.33
06:43:30|23679.92
06:43:31|23680.15
06:43:32|23679.97
06:43:33|23677.81
06:43:34|23679.34
06:43:35|23679.95
06:43:36|23679.9
06:43:37|23680.18
06:43:38|23681.93
06:43:39|23681.93
06:43:40|23681.09
06:43:41|23681.93
06:43:42|23681.71
06:43:43|23679.67
06:43:45|23680.72
06:43:45|23681.41
06:43:46|23680.3
06:43:47|23679.34
06:43:48|23679.49
06:43:50|23681.21
06:43:50|23681.08
06:43:51|23681.05
06:43:52|23681.4
06:43:53|23680.28
06:43:54|23680.29
06:43:55|23681.4
06:43:56|23682.4
06:43:57|23682.31
06:43:58|23682.88
06:43:59|23683.86
06:44:00|23683.3
06:44:01|23684.
06:44:02|23684.2
06:44:03|23682.03
06:44:05|23681.37
06:44:07|23682.78
06:44:07|23682.25
06:44:09|23682.02
06:44:10|23681.91
06:44:12|23681.2
06:44:13|23682.69
06:44:15|23680.52
06:44:16|23680.78
06:44:17|23680.6
06:44:18|23680.56
06:44:19|23680.03
06:44:20|23679.96
06:44:22|23679.24
06:44:23|23680.37
06:44:24|23680.76
06:44:25|23680.24
06:44:26|23681.94
06:44:26|23680.45
06:44:27|23680.56
06:44:28|23680.26
06:44:29|23680.43
06:44:30|23681.4
06:44:32|23681.32
06:44:32|23681.32
06:44:34|23682.22
06:44:35|23682.38
06:44:36|23681.33
06:44:36|23683.02
06:44:38|23683.02
06:44:39|23683.02
06:44:39|23681.94
06:44:40|23683.
06:44:42|23683.02
06:44:43|23682.24
06:44:44|23682.15
06:44:45|23682.13
06:44:46|23682.36
06:44:47|23681.86
06:44:48|23682.82
06:44:49|23682.82
06:44:50|23683.64
06:44:51|23684.09
06:44:52|23685.96
06:44:53|23684.21
06:44:54|23683.39
06:44:55|23684.72
06:44:56|23683.12
06:44:57|23684.56
06:44:58|23682.64
06:44:59|23684.2
06:45:00|23683.13
06:45:01|23682.22
06:45:02|23682.95
06:45:03|23683.25
06:45:04|23683.08
06:45:06|23680.8
06:45:07|23682.07
06:45:09|23682.07
06:45:10|23681.93
06:45:11|23682.23
06:45:12|23682.45
06:45:14|23681.27
06:45:15|23681.26
06:45:16|23682.22
06:45:17|23684.01
06:45:17|23684.16
06:45:19|23683.79
06:45:20|23684.9
06:45:21|23685.85
06:45:22|23683.91
06:45:23|23683.91
06:45:24|23685.62
06:45:25|23683.86
06:45:26|23684.82
06:45:28|23683.16
06:45:29|23683.52
06:45:30|23685.2
06:45:31|23686.
06:45:32|23687.03
06:45:34|23692.4
06:45:34|23693.23
06:45:36|23691.33
06:45:37|23692.98
06:45:38|23692.82
06:45:38|23692.22
06:45:39|23694.4
06:45:40|23693.65
06:45:41|23692.41
06:45:43|23693.41
06:45:44|23691.63
06:45:45|23691.57
06:45:45|23693.05
06:45:46|23692.38
06:45:47|23692.24
06:45:49|23692.74
06:45:50|23692.87
06:45:51|23692.47
06:45:52|23692.98
06:45:53|23691.5
06:45:54|23692.49
06:45:55|23692.24
06:45:56|23692.92
06:45:57|23692.13
06:45:58|23694.4
06:45:59|23692.81
06:46:00|23695.75
06:46:01|23698.55
06:46:02|23696.
06:46:03|23695.08
06:46:04|23695.55
06:46:05|23699.36
06:46:06|23697.09
06:46:08|23693.22
06:46:10|23696.42
06:46:10|23694.5
06:46:11|23696.01
06:46:12|23695.84
06:46:14|23698.1
06:46:15|23697.07
06:46:15|23694.35
06:46:17|23696.68
06:46:17|23696.38
06:46:20|23696.49
06:46:20|23696.37
06:46:21|23696.13
06:46:22|23694.25
06:46:23|23695.43
06:46:24|23695.54
06:46:25|23694.97
06:46:26|23695.22
06:46:27|23695.3
06:46:28|23696.51
06:46:29|23694.44
06:46:30|23695.36
06:46:31|23694.71
06:46:32|23694.03
06:46:33|23696.07
06:46:34|23695.
06:46:35|23693.43
06:46:36|23694.42
06:46:37|23694.42
06:46:38|23693.48
06:46:39|23693.48
06:46:40|23692.63
06:46:41|23693.36
06:46:42|23693.36
06:46:43|23691.95
06:46:44|23692.79
06:46:45|23694.12
06:46:46|23692.79
06:46:47|23692.79
06:46:48|23694.48
06:46:49|23694.48
06:46:50|23695.5
06:46:51|23694.54
06:46:52|23688.75
06:46:53|23688.5
06:46:54|23685.5
06:46:55|23685.07
06:46:56|23684.97
06:46:57|23685.51
06:46:58|23685.26
06:46:59|23684.
06:47:00|23685.89
06:47:01|23685.87
06:47:02|23685.19
06:47:03|23688.2
06:47:04|23687.91
06:47:05|23688.53
06:47:06|23690.61
06:47:07|23688.67
06:47:08|23688.2
06:47:10|23690.03
06:47:11|23690.03
06:47:12|23690.
06:47:14|23688.93
06:47:14|23688.28
06:47:16|23688.25
06:47:17|23689.23
06:47:18|23688.36
06:47:19|23688.36
06:47:20|23689.91
06:47:21|23689.23
06:47:22|23690.5
06:47:23|23689.23
06:47:24|23690.07
06:47:25|23690.07
06:47:27|23690.97
06:47:27|23690.73
06:47:28|23693.58
06:47:30|23690.4
06:47:30|23689.53
06:47:31|23690.79
06:47:33|23690.79
06:47:33|23691.49
06:47:35|23691.86
06:47:36|23690.84
06:47:37|23690.52
06:47:38|23692.59
06:47:39|23692.87
06:47:40|23691.91
06:47:41|23692.65
06:47:42|23693.71
06:47:43|23692.27
06:47:44|23693.5
06:47:45|23693.5
06:47:47|23693.5
06:47:47|23692.6
06:47:48|23692.65
06:47:49|23693.01
06:47:50|23692.47
06:47:52|23692.35
06:47:52|23691.02
06:47:53|23691.02
06:47:54|23691.16
06:47:55|23692.55
06:47:56|23692.55
06:47:57|23690.33
06:47:58|23689.66
06:47:59|23690.01
06:48:00|23689.41
06:48:01|23690.61
06:48:03|23690.45
06:48:04|23690.45
06:48:05|23688.79
06:48:06|23688.79
06:48:07|23687.39
06:48:08|23689.73
06:48:09|23688.63
06:48:11|23690.38
06:48:13|23690.74
06:48:14|23690.74
06:48:15|23690.
06:48:16|23690.
06:48:17|23686.77
06:48:18|23688.27
06:48:19|23688.46
06:48:21|23689.67
06:48:21|23688.76
06:48:22|23689.76
06:48:23|23689.34
06:48:24|23688.44
06:48:25|23689.13
06:48:26|23689.16
06:48:27|23687.53
06:48:29|23688.06
06:48:30|23688.01
06:48:31|23688.01
06:48:32|23688.01
06:48:33|23688.96
06:48:34|23686.93
06:48:35|23686.93
06:48:36|23688.2
06:48:37|23688.2
06:48:38|23687.84
06:48:39|23686.4
06:48:40|23688.1
06:48:41|23688.1
06:48:43|23689.23
06:48:43|23689.48
06:48:44|23689.93
06:48:45|23687.89
06:48:46|23687.69
06:48:47|23685.68
06:48:48|23686.98
06:48:49|23685.16
06:48:51|23684.22
06:48:51|23684.26
06:48:52|23683.51
06:48:54|23683.65
06:48:54|23684.3
06:48:56|23683.73
06:48:57|23685.38
06:48:58|23684.71
06:48:59|23684.5
06:49:00|23684.4
06:49:01|23684.98
06:49:02|23683.65
06:49:03|23683.65
06:49:04|23683.38
06:49:05|23684.12
06:49:06|23684.65
06:49:07|23684.65
06:49:08|23684.98
06:49:10|23683.17
06:49:11|23681.18
06:49:13|23677.57
06:49:14|23675.99
06:49:16|23677.22
06:49:16|23677.24
06:49:17|23677.9
06:49:18|23678.26
06:49:19|23678.89
06:49:20|23676.96
06:49:22|23677.96
06:49:22|23678.64
06:49:24|23678.15
06:49:25|23676.95
06:49:26|23678.49
06:49:27|23678.2
06:49:28|23678.38
06:49:28|23678.45
06:49:30|23677.32
06:49:31|23678.33
06:49:32|23678.57
06:49:33|23676.97
06:49:34|23678.37
06:49:35|23678.37
06:49:35|23678.39
06:49:37|23678.65
06:49:38|23678.25
06:49:39|23678.89
06:49:40|23681.44
06:49:41|23682.71
06:49:42|23683.02
06:49:43|23682.98
06:49:44|23684.56
06:49:45|23682.65
06:49:47|23684.19
06:49:48|23683.54
06:49:49|23683.13
06:49:50|23682.51
06:49:50|23682.52
06:49:51|23684.11
06:49:53|23683.2
06:49:53|23685.3
06:49:54|23684.29
06:49:55|23683.16
06:49:56|23682.83
06:49:57|23684.91
06:49:59|23683.75
06:50:00|23684.5
06:50:01|23686.09
06:50:02|23684.87
06:50:03|23685.25
06:50:04|23685.62
06:50:06|23688.02
06:50:06|23687.9
06:50:07|23687.49
06:50:08|23687.49
06:50:09|23688.35
06:50:10|23688.3
06:50:12|23687.93
06:50:14|23689.
06:50:15|23689.05
06:50:16|23688.71
06:50:17|23688.71
06:50:18|23688.71
06:50:19|23690.45
06:50:20|23690.47
06:50:21|23689.79
06:50:22|23690.92
06:50:24|23689.35
06:50:24|23690.74
06:50:26|23691.32
06:50:27|23689.93
06:50:28|23692.73
06:50:29|23693.92
06:50:30|23693.48
06:50:31|23694.02
06:50:32|23694.21
06:50:33|23694.21
06:50:34|23694.14
06:50:35|23694.14
06:50:36|23694.6
06:50:37|23692.7
06:50:38|23692.44
06:50:39|23693.54
06:50:40|23692.12
06:50:41|23692.68
06:50:42|23692.54
06:50:43|23692.25
06:50:44|23693.
06:50:45|23692.16
06:50:46|23692.5
06:50:48|23692.5
06:50:48|23692.
06:50:49|23691.69
06:50:50|23692.41
06:50:51|23690.86
06:50:53|23691.81
06:50:53|23690.49
06:50:54|23692.44
06:50:55|23692.34
06:50:56|23690.81
06:50:57|23692.27
06:50:58|23692.14
06:50:59|23690.69
06:51:01|23692.46
06:51:02|23692.74
06:51:03|23692.66
06:51:04|23691.57
06:51:05|23692.74
06:51:06|23692.74
06:51:07|23692.74
06:51:08|23692.27
06:51:09|23692.74
06:51:09|23692.74
06:51:11|23693.08
06:51:12|23691.79
06:51:14|23693.25
06:51:14|23692.35
06:51:15|23694.24
06:51:16|23694.09
06:51:18|23692.99
06:51:19|23692.99
06:51:20|23692.99
06:51:21|23694.33
06:51:22|23695.
06:51:23|23694.36
06:51:23|23694.5
06:51:25|23693.83
06:51:26|23695.23
06:51:27|23694.41
06:51:28|23695.7
06:51:28|23695.7
06:51:30|23698.8
06:51:31|23697.4
06:51:31|23697.21
06:51:33|23696.1
06:51:34|23695.56
06:51:35|23695.97
06:51:36|23696.
06:51:37|23696.
06:51:38|23695.42
06:51:39|23694.83
06:51:40|23696.8
06:51:41|23695.61
06:51:42|23695.58
06:51:43|23695.59
06:51:45|23695.6
06:51:45|23696.44
06:51:46|23697.54
06:51:47|23695.35
06:51:48|23696.65
06:51:49|23695.58
06:51:51|23696.56
06:51:52|23696.97
06:51:53|23690.17
06:51:54|23689.3
06:51:55|23690.67
06:51:56|23693.32
06:51:57|23692.27
06:51:58|23692.3
06:52:00|23692.3
06:52:00|23692.78
06:52:01|23692.24
06:52:02|23690.4
06:52:03|23691.69
06:52:04|23690.3
06:52:05|23690.3
06:52:06|23692.32
06:52:07|23692.88
06:52:08|23692.52
06:52:09|23691.41
06:52:10|23693.39
06:52:11|23693.39
06:52:13|23694.68
06:52:15|23692.13
06:52:16|23694.22
06:52:18|23691.11
06:52:18|23692.13
06:52:19|23692.8
06:52:20|23692.9
06:52:21|23692.9
06:52:22|23693.3
06:52:23|23693.41
06:52:24|23692.8
06:52:25|23693.24
06:52:26|23693.01
06:52:27|23693.4
06:52:29|23693.43
06:52:30|23693.41
06:52:31|23693.42
06:52:32|23692.24
06:52:33|23691.61
06:52:33|23692.13
06:52:34|23691.22
06:52:35|23693.43
06:52:36|23693.73
06:52:38|23693.73
06:52:39|23692.41
06:52:40|23692.07
06:52:40|23692.79
06:52:42|23695.88
06:52:43|23694.87
06:52:44|23694.75
06:52:45|23692.59
06:52:46|23694.32
06:52:47|23693.09
06:52:48|23694.48
06:52:49|23694.71
06:52:50|23696.12
06:52:51|23694.93
06:52:52|23694.63
06:52:54|23694.31
06:52:55|23695.9
06:52:56|23694.5
06:52:57|23695.65
06:52:57|23695.
06:52:58|23695.34
06:53:00|23694.2
06:53:01|23695.06
06:53:02|23695.1
06:53:02|23694.75
06:53:03|23694.53
06:53:05|23693.54
06:53:06|23693.54
06:53:07|23694.04
06:53:08|23694.56
06:53:09|23694.05
06:53:10|23692.71
06:53:11|23693.02
06:53:12|23691.08
06:53:13|23690.2
06:53:14|23689.22
06:53:16|23689.3
06:53:17|23691.38
06:53:18|23688.32
06:53:19|23687.91
06:53:20|23689.52
06:53:21|23689.54
06:53:22|23689.26
06:53:23|23690.89
06:53:24|23691.56
06:53:25|23692.38
06:53:26|23691.04
06:53:27|23690.93
06:53:29|23692.
06:53:29|23691.03
06:53:31|23691.77
06:53:32|23688.1
06:53:34|23689.97
06:53:34|23689.61
06:53:36|23689.69
06:53:37|23688.99
06:53:37|23688.34
06:53:39|23689.94
06:53:40|23689.97
06:53:40|23689.96
06:53:42|23690.58
06:53:42|23693.05
06:53:44|23692.36
06:53:44|23692.36
06:53:45|23692.01
06:53:47|23691.86
06:53:47|23690.03
06:53:48|23690.07
06:53:50|23691.26
06:53:50|23690.94
06:53:51|23690.97
06:53:52|23689.93
06:53:54|23689.92
06:53:54|23690.17
06:53:55|23689.55
06:53:57|23688.95
06:53:57|23689.59
06:53:59|23689.64
06:54:00|23689.64
06:54:01|23693.39
06:54:02|23693.24
06:54:03|23691.49
06:54:04|23691.48
06:54:05|23691.48
06:54:07|23693.65
06:54:07|23693.34
06:54:09|23693.31
06:54:10|23690.61
06:54:10|23691.91
06:54:11|23690.75
06:54:12|23692.
06:54:14|23691.02
06:54:15|23693.04
06:54:16|23691.4
06:54:18|23689.87
06:54:19|23691.7
06:54:19|23691.67
06:54:22|23692.08
06:54:23|23691.45
06:54:23|23692.25
06:54:24|23689.52
06:54:25|23690.38
06:54:26|23692.48
06:54:28|23691.69
06:54:28|23691.67
06:54:30|23692.21
06:54:32|23689.8
06:54:32|23691.28
06:54:33|23691.26
06:54:34|23689.53
06:54:35|23691.81
06:54:36|23692.48
06:54:37|23692.61
06:54:38|23692.46
06:54:39|23690.17
06:54:40|23691.51
06:54:41|23691.93
06:54:42|23692.79
06:54:43|23693.17
06:54:44|23692.41
06:54:45|23692.17
06:54:47|23692.69
06:54:48|23692.69
06:54:48|23692.16
06:54:49|23691.65
06:54:51|23691.67
06:54:51|23693.64
06:54:53|23693.15
06:54:54|23693.39
06:54:55|23693.23
06:54:56|23693.23
06:54:57|23693.15
06:54:57|23695.
06:54:58|23694.56
06:54:59|23694.23
06:55:02|23695.06
06:55:02|23695.17
06:55:04|23693.75
06:55:05|23693.9
06:55:07|23692.96
06:55:08|23693.39
06:55:08|23693.58
06:55:09|23692.86
06:55:11|23694.04
06:55:11|23693.34
06:55:13|23692.98
06:55:14|23693.25
06:55:15|23693.07
06:55:16|23692.89
06:55:16|23693.36
06:55:18|23694.1
06:55:20|23693.48
06:55:21|23694.61
06:55:21|23693.
06:55:22|23693.
06:55:24|23693.37
06:55:25|23693.82
06:55:25|23693.82
06:55:27|23691.72
06:55:28|23694.41
06:55:29|23693.83
06:55:30|23693.87
06:55:31|23694.24
06:55:32|23691.6
06:55:33|23692.82
06:55:34|23691.49
06:55:35|23693.14
06:55:36|23693.05
06:55:37|23691.82
06:55:38|23691.82
06:55:39|23691.4
06:55:40|23693.32
06:55:41|23693.04
06:55:42|23691.94
06:55:43|23693.87
06:55:44|23693.78
06:55:45|23692.31
06:55:46|23692.49
06:55:47|23690.03
06:55:48|23691.27
06:55:49|23690.57
06:55:50|23692.39
06:55:52|23693.9
06:55:52|23692.9
06:55:53|23693.88
06:55:54|23692.61
06:55:55|23692.28
06:55:56|23693.49
06:55:57|23692.4
06:55:58|23692.95
06:55:59|23692.36
06:56:00|23693.4
06:56:02|23695.27
06:56:02|23695.64
06:56:04|23695.06
06:56:05|23695.12
06:56:06|23696.93
06:56:07|23696.09
06:56:09|23695.06
06:56:09|23695.07
06:56:10|23694.87
06:56:11|23691.83
06:56:12|23693.25
06:56:13|23692.24
06:56:14|23692.24
06:56:15|23694.27
06:56:16|23693.4
06:56:18|23694.44
06:56:19|23693.08
06:56:19|23693.06
06:56:21|23693.33
06:56:22|23693.33
06:56:24|23693.09
06:56:24|23693.64
06:56:25|23695.89
06:56:26|23696.98
06:56:27|23695.73
06:56:28|23696.11
06:56:29|23696.32
06:56:30|23695.61
06:56:31|23695.89
06:56:32|23694.97
06:56:33|23695.89
06:56:34|23696.32
06:56:35|23696.32
06:56:36|23696.32
06:56:37|23696.47
06:56:38|23695.91
06:56:39|23696.79
06:56:41|23696.32
06:56:41|23696.67
06:56:42|23696.67
06:56:43|23696.77
06:56:44|23696.77
06:56:45|23696.24
06:56:46|23696.75
06:56:47|23695.43
06:56:48|23694.5
06:56:49|23694.5
06:56:50|23695.3
06:56:51|23695.99
06:56:52|23696.67
06:56:53|23696.67
06:56:54|23696.67
06:56:56|23696.2
06:56:57|23696.62
06:56:57|23696.6
06:56:59|23696.48
06:57:00|23696.19
06:57:01|23697.44
06:57:02|23697.43
06:57:03|23696.43
06:57:04|23694.88
06:57:05|23694.66
06:57:07|23694.11
06:57:08|23695.41
06:57:09|23695.41
06:57:10|23695.27
06:57:12|23695.63
06:57:12|23696.84
06:57:13|23695.52
06:57:14|23695.76
06:57:15|23695.18
06:57:16|23695.31
06:57:17|23695.31
06:57:18|23696.24
06:57:20|23694.31
06:57:21|23694.77
06:57:23|23695.31
06:57:23|23695.31
06:57:25|23694.29
06:57:26|23696.89
06:57:27|23696.71
06:57:29|23697.88
06:57:30|23696.14
06:57:30|23696.25
06:57:32|23697.7
06:57:33|23698.23
06:57:33|23696.88
06:57:35|23697.61
06:57:36|23698.08
06:57:36|23697.03
06:57:37|23700.56
06:57:38|23699.4
06:57:39|23698.7
06:57:40|23699.78
06:57:42|23699.18
06:57:43|23699.35
06:57:44|23700.34
06:57:44|23701.1
06:57:46|23701.87
06:57:47|23700.84
06:57:47|23700.11
06:57:49|23701.09
06:57:49|23700.25
06:57:50|23701.53
06:57:51|23701.29
06:57:53|23699.4
06:57:53|23699.52
06:57:55|23702.47
06:57:56|23702.21
06:57:57|23704.05
06:57:58|23705.04
06:57:58|23704.03
06:58:00|23701.74
06:58:02|23702.52
06:58:03|23702.89
06:58:03|23701.65
06:58:05|23702.52
06:58:06|23701.99
06:58:08|23702.66
06:58:09|23701.71
06:58:09|23699.17
06:58:10|23699.11
06:58:11|23697.26
06:58:13|23697.27
06:58:15|23698.56
06:58:15|23697.53
06:58:16|23698.12
06:58:17|23697.65
06:58:18|23698.6
06:58:19|23698.
06:58:21|23698.03
06:58:21|23697.65
06:58:23|23697.54
06:58:24|23697.54
06:58:25|23697.54
06:58:26|23698.17
06:58:27|23698.15
06:58:29|23699.12
06:58:29|23698.14
06:58:30|23698.21
06:58:31|23698.65
06:58:32|23699.44
06:58:34|23699.44
06:58:34|23699.8
06:58:35|23698.77
06:58:36|23700.33
06:58:38|23700.01
06:58:39|23698.87
06:58:40|23698.87
06:58:41|23698.08
06:58:42|23697.59
06:58:43|23699.16
06:58:44|23698.87
06:58:45|23699.57
06:58:46|23698.2
06:58:47|23698.1
06:58:48|23699.54
06:58:49|23698.2
06:58:50|23699.84
06:58:51|23699.84
06:58:52|23701.33
06:58:53|23700.07
06:58:55|23699.16
06:58:56|23700.36
06:58:56|23700.3
06:58:57|23699.55
06:58:58|23699.78
06:58:59|23699.78
06:59:00|23699.46
06:59:01|23699.55
06:59:03|23700.18
06:59:03|23701.25
06:59:04|23700.8
06:59:05|23700.8
06:59:06|23701.32
06:59:07|23701.32
06:59:09|23702.
06:59:10|23700.23
06:59:11|23700.41
06:59:11|23700.42
06:59:13|23700.4
06:59:14|23699.99
06:59:15|23699.1
06:59:16|23699.42
06:59:17|23699.27
06:59:18|23697.82
06:59:19|23696.06
06:59:20|23696.96
06:59:22|23696.52
06:59:23|23697.77
06:59:24|23697.77
06:59:26|23698.95
06:59:27|23696.66
06:59:27|23696.66
06:59:29|23697.28
06:59:30|23696.56
06:59:31|23697.85
06:59:32|23696.4
06:59:33|23696.24
06:59:34|23695.82
06:59:35|23696.99
06:59:37|23695.56
06:59:37|23695.5
06:59:38|23695.4
06:59:39|23695.4
06:59:40|23696.54
06:59:41|23697.32
06:59:42|23696.37
06:59:43|23697.3
06:59:44|23696.96
06:59:45|23696.96
06:59:46|23697.23
06:59:47|23695.53
06:59:48|23695.4
06:59:49|23696.59
06:59:50|23695.84
06:59:52|23696.75
06:59:53|23696.69
06:59:54|23694.67
06:59:55|23694.01
06:59:56|23694.
06:59:57|23693.96
06:59:58|23693.14
06:59:59|23693.21
07:00:00|23692.71
07:00:01|23695.
07:00:02|23694.96
07:00:03|23691.41
07:00:04|23690.23
07:00:05|23690.4
07:00:07|23692.07
07:00:07|23692.58
07:00:08|23694.02
07:00:09|23694.04
07:00:11|23693.15
07:00:12|23693.81
07:00:13|23694.03
07:00:15|23693.07
07:00:15|23696.11
07:00:17|23695.26
07:00:18|23693.94
07:00:18|23693.87
07:00:20|23693.15
07:00:20|23692.61
07:00:23|23692.33
07:00:24|23691.52
07:00:26|23691.21
07:00:27|23689.25
07:00:28|23691.23
07:00:28|23689.65
07:00:31|23689.11
07:00:31|23690.86
07:00:32|23691.97
07:00:33|23693.42
07:00:34|23692.66
07:00:35|23692.66
07:00:36|23692.92
07:00:37|23695.27
07:00:39|23695.75
07:00:39|23695.85
07:00:40|23696.81
07:00:42|23698.31
07:00:43|23696.92
07:00:44|23696.5
07:00:45|23698.15
07:00:46|23698.15
07:00:47|23700.37
07:00:47|23702.4
07:00:49|23702.
07:00:51|23703.5
07:00:51|23703.51
07:00:53|23703.34
07:00:54|23703.51
07:00:54|23702.12
07:00:56|23701.65
07:00:57|23700.59
07:00:58|23702.09
07:00:59|23701.32
07:01:00|23702.02
07:01:01|23701.65
07:01:02|23702.01
07:01:03|23701.91
07:01:04|23700.99
07:01:05|23699.6
07:01:07|23700.6
07:01:07|23700.44
07:01:08|23699.57
07:01:10|23701.47
07:01:11|23701.74
07:01:12|23700.56
07:01:13|23700.56
07:01:14|23701.23
07:01:15|23699.07
07:01:17|23698.63
07:01:18|23698.61
07:01:19|23698.2
07:01:20|23698.31
07:01:20|23699.65
07:01:22|23698.93
07:01:22|23699.9
07:01:24|23699.5
07:01:25|23699.
07:01:26|23699.92
07:01:27|23699.92
07:01:29|23698.65
07:01:29|23697.13
07:01:30|23698.4
07:01:31|23697.32
07:01:33|23697.32
07:01:34|23696.53
07:01:35|23696.48
07:01:36|23696.64
07:01:36|23696.71
07:01:37|23697.92
07:01:39|23696.6
07:01:40|23696.31
07:01:42|23695.77
07:01:42|23693.29
07:01:43|23694.93
07:01:44|23694.4
07:01:45|23691.1
07:01:46|23691.1
07:01:47|23692.89
07:01:48|23692.99
07:01:49|23693.53
07:01:50|23694.5
07:01:51|23692.62
07:01:52|23692.5
07:01:53|23693.11
07:01:54|23691.51
07:01:55|23691.62
07:01:56|23694.15
07:01:57|23692.96
07:01:58|23693.66
07:01:59|23693.06
07:02:00|23694.51
07:02:01|23693.52
07:02:02|23693.52
07:02:03|23694.31
07:02:04|23694.51
07:02:05|23694.51
07:02:07|23694.92
07:02:07|23694.92
07:02:08|23695.75
07:02:09|23692.89
07:02:10|23692.66
07:02:11|23692.64
07:02:13|23692.62
07:02:14|23692.62
07:02:15|23690.62
07:02:16|23691.3
07:02:17|23690.33
07:02:18|23690.
07:02:18|23687.54
07:02:19|23688.31
07:02:21|23687.84
07:02:22|23689.38
07:02:22|23689.74
07:02:23|23689.23
07:02:26|23689.66
07:02:27|23688.45
07:02:27|23687.72
07:02:29|23689.7
07:02:30|23689.51
07:02:32|23691.37
07:02:32|23689.44
07:02:33|23689.99
07:02:35|23689.5
07:02:35|23689.76
07:02:36|23691.71
07:02:37|23689.87
07:02:38|23690.5
07:02:40|23690.1
07:02:40|23691.38
07:02:41|23689.86
07:02:43|23691.
07:02:44|23690.3
07:02:45|23689.25
07:02:45|23688.98
07:02:47|23686.8
07:02:48|23688.48
07:02:49|23688.58
07:02:49|23689.1
07:02:50|23688.7
07:02:52|23687.62
07:02:52|23689.65
07:02:54|23688.9
07:02:55|23689.64
07:02:56|23692.48
07:02:57|23692.39
07:02:58|23692.28
07:02:59|23692.17
07:03:00|23691.84
07:03:01|23690.5
07:03:02|23689.33
07:03:03|23690.54
07:03:04|23690.36
07:03:06|23689.91
07:03:07|23690.75
07:03:08|23690.8
07:03:09|23690.8
07:03:09|23691.27
07:03:11|23690.41
07:03:11|23692.97
07:03:13|23693.
07:03:14|23692.57
07:03:15|23690.9
07:03:16|23691.74
07:03:17|23693.75
07:03:17|23693.31
07:03:18|23693.31
07:03:19|23693.65
07:03:21|23695.4
07:03:22|23695.7
07:03:22|23697.7
07:03:24|23697.08
07:03:24|23695.95
07:03:26|23696.83
07:03:26|23696.82
07:03:28|23696.24
07:03:29|23696.52
07:03:30|23696.49
07:03:31|23695.55
07:03:33|23695.24
07:03:33|23695.25
07:03:35|23694.48
07:03:36|23696.5
07:03:37|23695.65
07:03:38|23696.34
07:03:39|23696.79
07:03:40|23694.83
07:03:41|23696.7
07:03:42|23696.23
07:03:44|23697.08
07:03:45|23696.33
07:03:46|23698.72
07:03:46|23698.33
07:03:48|23697.68
07:03:49|23699.14
07:03:50|23697.76
07:03:51|23697.77
07:03:53|23696.66
07:03:53|23697.77
07:03:54|23699.18
07:03:56|23699.05
07:03:56|23698.17
07:03:58|23698.79
07:03:58|23698.33
07:04:00|23698.91
07:04:00|23699.5
07:04:02|23702.93
07:04:02|23699.59
07:04:04|23700.38
07:04:04|23699.45
07:04:06|23699.74
07:04:06|23698.33
07:04:07|23699.21
07:04:09|23698.32
07:04:10|23699.15
07:04:10|23697.68
07:04:12|23698.57
07:04:13|23699.96
07:04:14|23699.53
07:04:15|23699.34
07:04:16|23696.35
07:04:17|23697.39
07:04:18|23697.3
07:04:19|23696.25
07:04:21|23696.02
07:04:22|23697.41
07:04:23|23697.49
07:04:23|23696.53
07:04:25|23697.92
07:04:25|23699.27
07:04:27|23698.51
07:04:28|23698.51
07:04:29|23699.33
07:04:30|23699.5
07:04:31|23699.82
07:04:32|23698.73
07:04:34|23700.59
07:04:36|23699.76
07:04:36|23700.19
07:04:38|23700.98
07:04:39|23700.98
07:04:40|23701.16
07:04:41|23701.16
07:04:42|23701.3
07:04:43|23700.93
07:04:45|23700.81
07:04:45|23699.86
07:04:46|23699.86
07:04:47|23701.99
07:04:48|23701.7
07:04:49|23701.7
07:04:50|23701.75
07:04:52|23701.87
07:04:53|23700.72
07:04:54|23701.68
07:04:55|23701.85
07:04:55|23703.25
07:04:57|23701.97
07:04:58|23703.39
07:04:59|23703.
07:05:00|23703.11
07:05:01|23706.15
07:05:02|23704.65
07:05:02|23705.66
07:05:04|23705.24
07:05:05|23706.75
07:05:06|23705.62
07:05:07|23705.2
07:05:09|23703.48
07:05:09|23704.05
07:05:10|23701.18
07:05:11|23701.5
07:05:12|23701.98
07:05:13|23701.93
07:05:14|23703.37
07:05:15|23702.14
07:05:16|23703.4
07:05:18|23703.38
07:05:18|23702.
07:05:19|23702.24
07:05:20|23703.2
07:05:21|23703.11
07:05:22|23702.67
07:05:23|23702.11
07:05:24|23703.49
07:05:25|23703.66
07:05:27|23704.64
07:05:28|23703.4
07:05:30|23703.4
07:05:30|23704.3
07:05:31|23702.02
07:05:32|23702.02
07:05:34|23702.02
07:05:34|23702.07
07:05:35|23702.07
07:05:36|23702.28
07:05:38|23703.93
07:05:39|23703.93
07:05:40|23703.77
07:05:42|23702.31
07:05:42|23702.31
07:05:43|23701.47
07:05:45|23702.4
07:05:45|23702.96
07:05:46|23702.04
07:05:48|23702.56
07:05:49|23701.94
07:05:50|23701.23
07:05:52|23699.
07:05:52|23700.78
07:05:54|23699.69
07:05:54|23701.99
07:05:55|23702.18
07:05:56|23701.45
07:05:58|23701.43
07:05:58|23702.49
07:05:59|23703.
07:06:01|23702.06
07:06:02|23702.4
07:06:04|23703.45
07:06:04|23703.22
07:06:05|23703.22
07:06:06|23702.24
07:06:07|23702.84
07:06:09|23702.2
07:06:10|23703.25
07:06:12|23702.3
07:06:12|23702.26
07:06:14|23701.24
07:06:15|23701.24
07:06:16|23702.15
07:06:16|23700.08
07:06:18|23700.1
07:06:18|23701.38
07:06:20|23700.3
07:06:21|23700.31
07:06:21|23702.
07:06:23|23702.07
07:06:23|23702.08
07:06:25|23702.08
07:06:25|23702.07
07:06:26|23700.94
07:06:28|23702.16
07:06:30|23702.47
07:06:31|23702.72
07:06:32|23704.15
07:06:34|23703.3
07:06:34|23705.62
07:06:35|23704.45
07:06:36|23704.45
07:06:38|23704.13
07:06:39|23704.39
07:06:40|23702.15
07:06:41|23702.66
07:06:42|23701.75
07:06:43|23702.39
07:06:44|23701.73
07:06:45|23701.63
07:06:46|23702.07
07:06:47|23703.05
07:06:48|23703.18
07:06:49|23703.2
07:06:50|23703.22
07:06:51|23702.16
07:06:52|23703.22
07:06:53|23702.16
07:06:54|23701.61
07:06:55|23702.43
07:06:56|23702.43
07:06:57|23702.74
07:06:58|23701.87
07:06:59|23702.36
07:07:00|23702.42
07:07:02|23704.16
07:07:03|23704.55
07:07:04|23702.97
07:07:05|23703.56
07:07:07|23702.37
07:07:08|23700.02
07:07:09|23701.82
07:07:11|23700.54
07:07:11|23701.69
07:07:13|23700.7
07:07:14|23701.58
07:07:15|23701.58
07:07:16|23702.96
07:07:17|23701.82
07:07:18|23701.55
07:07:19|23703.74
07:07:20|23702.87
07:07:21|23701.89
07:07:22|23702.62
07:07:23|23701.88
07:07:24|23701.67
07:07:25|23701.13
07:07:26|23703.3
07:07:27|23704.08
07:07:28|23703.08
07:07:30|23702.95
07:07:30|23703.04
07:07:32|23704.16
07:07:34|23702.97
07:07:34|23702.97
07:07:36|23703.78
07:07:37|23703.57
07:07:38|23701.92
07:07:39|23703.11
07:07:41|23701.68
07:07:42|23701.68
07:07:42|23703.05
07:07:43|23703.68
07:07:44|23704.18
07:07:45|23701.92
07:07:47|23700.01
07:07:48|23702.2
07:07:49|23700.75
07:07:51|23702.3
07:07:51|23702.88
07:07:52|23700.94
07:07:53|23701.77
07:07:54|23702.96
07:07:55|23702.09
07:07:56|23700.39
07:07:58|23700.57
07:07:59|23700.57
07:08:00|23700.61
07:08:01|23702.23
07:08:02|23703.25
07:08:03|23701.85
07:08:04|23700.65
07:08:05|23700.28
07:08:07|23700.7
07:08:07|23700.08
07:08:08|23700.09
07:08:09|23700.9
07:08:11|23698.23
07:08:12|23699.58
07:08:13|23698.19
07:08:14|23698.25
07:08:15|23699.15
07:08:16|23697.51
07:08:17|23699.11
07:08:18|23699.9
07:08:19|23699.85
07:08:20|23699.89
07:08:21|23701.01
07:08:22|23700.06
07:08:23|23701.23
07:08:24|23701.22
07:08:25|23700.25
07:08:26|23701.58
07:08:27|23700.75
07:08:28|23700.21
07:08:29|23700.7
07:08:31|23699.39
07:08:32|23700.36
07:08:33|23700.65
07:08:34|23699.08
07:08:35|23699.08
07:08:37|23697.92
07:08:38|23698.85
07:08:39|23697.81
07:08:41|23698.71
07:08:42|23700.1
07:08:42|23699.55
07:08:43|23699.13
07:08:45|23698.88
07:08:45|23695.83
07:08:47|23693.8
07:08:48|23693.42
07:08:49|23692.9
07:08:50|23692.8
07:08:52|23692.75
07:08:52|23694.95
07:08:54|23694.9
07:08:55|23695.46
07:08:55|23694.84
07:08:57|23694.43
07:08:58|23693.8
07:08:59|23695.12
07:09:00|23694.39
07:09:01|23695.87
07:09:03|23694.73
07:09:04|23693.83
07:09:05|23694.96
07:09:06|23695.04
07:09:07|23695.04
07:09:08|23695.04
07:09:09|23695.04
07:09:11|23696.86
07:09:11|23695.74
07:09:13|23696.34
07:09:14|23697.23
07:09:15|23697.52
07:09:16|23695.44
07:09:17|23695.09
07:09:17|23696.36
07:09:19|23696.26
07:09:20|23698.19
07:09:21|23698.16
07:09:22|23696.46
07:09:22|23698.77
07:09:24|23698.04
07:09:25|23699.
07:09:26|23699.59
07:09:27|23700.05
07:09:28|23699.64
07:09:29|23700.52
07:09:30|23702.29
07:09:30|23700.83
07:09:32|23701.59
07:09:33|23700.89
07:09:33|23700.28
07:09:35|23700.85
07:09:35|23700.69
07:09:37|23700.69
07:09:39|23698.91
07:09:39|23698.29
07:09:40|23698.29
07:09:41|23699.04
07:09:42|23697.24
07:09:43|23698.66
07:09:44|23695.57
07:09:45|23695.65
07:09:46|23695.65
07:09:48|23696.68
07:09:48|23696.68
07:09:50|23696.6
07:09:51|23693.81
07:09:52|23696.37
07:09:53|23695.14
07:09:54|23697.93
07:09:54|23697.94
07:09:56|23698.5
07:09:56|23697.9
07:09:58|23699.12
07:09:58|23697.96
07:10:00|23698.43
07:10:01|23699.29
07:10:01|23699.
07:10:03|23698.86
07:10:04|23699.58
07:10:04|23700.02
07:10:06|23700.03
07:10:06|23699.55
07:10:08|23697.52
07:10:09|23696.12
07:10:10|23695.89
07:10:10|23696.63
07:10:12|23695.9
07:10:13|23693.98
07:10:14|23695.12
07:10:15|23694.
07:10:16|23692.64
07:10:17|23688.88
07:10:18|23688.05
07:10:19|23688.35
07:10:20|23690.04
07:10:21|23690.08
07:10:22|23690.28
07:10:23|23689.91
07:10:24|23691.09
07:10:25|23689.41
07:10:26|23690.96
07:10:27|23691.1
07:10:28|23691.13
07:10:29|23689.98
07:10:30|23691.12
07:10:31|23690.5
07:10:32|23691.04
07:10:33|23689.59
07:10:33|23691.09
07:10:36|23689.64
07:10:36|23690.96
07:10:38|23689.5
07:10:39|23692.24
07:10:39|23691.5
07:10:41|23691.01
07:10:41|23692.
07:10:43|23688.72
07:10:45|23689.45
07:10:46|23687.33
07:10:48|23687.69
07:10:48|23688.36
07:10:49|23687.14
07:10:50|23688.07
07:10:51|23688.07
07:10:52|23689.54
07:10:53|23688.93
07:10:54|23689.52
07:10:55|23690.63
07:10:56|23689.07
07:10:58|23688.93
07:10:58|23689.38
07:10:59|23688.93
07:11:00|23689.34
07:11:02|23689.28
07:11:02|23688.06
07:11:03|23687.85
07:11:05|23687.74
07:11:07|23686.39
07:11:08|23688.04
07:11:08|23686.67
07:11:10|23687.95
07:11:11|23688.14
07:11:11|23689.66
07:11:13|23688.63
07:11:14|23689.09
07:11:15|23689.09
07:11:16|23689.09
07:11:16|23689.79
07:11:17|23687.08
07:11:19|23688.58
07:11:20|23690.66
07:11:21|23689.46
07:11:22|23689.39
07:11:23|23689.13
07:11:24|23690.51
07:11:25|23688.47
07:11:26|23687.55
07:11:27|23689.16
07:11:28|23689.2
07:11:28|23689.2
07:11:30|23690.32
07:11:31|23690.33
07:11:32|23690.57
07:11:34|23690.73
07:11:34|23689.75
07:11:35|23689.5
07:11:36|23691.01
07:11:38|23689.81
07:11:38|23691.45
07:11:40|23691.45
07:11:40|23691.4
07:11:41|23690.41
07:11:42|23691.52
07:11:43|23690.96
07:11:44|23690.41
07:11:46|23690.1
07:11:47|23691.55
07:11:47|23690.72
07:11:48|23689.99
07:11:50|23689.99
07:11:51|23690.87
07:11:51|23690.44
07:11:53|23691.29
07:11:54|23690.34
07:11:55|23691.72
07:11:56|23691.72
07:11:57|23691.29
07:11:58|23689.11
07:11:59|23688.19
07:12:00|23688.19
07:12:01|23689.33
07:12:02|23688.3
07:12:03|23689.53
07:12:05|23690.4
07:12:05|23690.9
07:12:06|23689.61
07:12:07|23690.05
07:12:08|23689.02
07:12:10|23687.57
07:12:11|23687.99
07:12:12|23688.49
07:12:13|23688.47
07:12:13|23687.
07:12:14|23687.99
07:12:16|23687.
07:12:17|23687.
07:12:18|23687.65
07:12:19|23687.47
07:12:21|23687.1
07:12:21|23688.12
07:12:23|23688.12
07:12:23|23687.09
07:12:25|23687.12
07:12:26|23688.45
07:12:27|23687.87
07:12:28|23688.26
07:12:30|23689.51
07:12:31|23689.51
07:12:31|23689.51
07:12:32|23690.29
07:12:34|23691.11
07:12:35|23691.14
07:12:37|23688.69
07:12:37|23688.69
07:12:39|23689.2
07:12:40|23689.2
07:12:40|23689.76
07:12:41|23688.71
07:12:43|23687.53
07:12:44|23688.99
07:12:44|23690.96
07:12:45|23688.56
07:12:46|23688.
07:12:47|23687.77
07:12:48|23687.13
07:12:49|23687.24
07:12:50|23688.22
07:12:52|23687.72
07:12:52|23689.13
07:12:53|23688.68
07:12:54|23689.7
07:12:56|23689.83
07:12:56|23691.16
07:12:57|23689.4
07:12:58|23689.5
07:13:00|23689.47
07:13:00|23689.47
07:13:01|23690.56
07:13:03|23690.68
07:13:03|23690.59
07:13:05|23692.22
07:13:06|23693.
07:13:07|23691.15
07:13:08|23691.88
07:13:09|23693.74
07:13:10|23693.38
07:13:11|23693.74
07:13:12|23693.87
07:13:13|23692.53
07:13:14|23693.32
07:13:15|23692.74
07:13:16|23692.32
07:13:17|23692.34
07:13:18|23693.36
07:13:19|23692.59
07:13:20|23691.34
07:13:21|23692.24
07:13:22|23692.86
07:13:23|23691.89
07:13:24|23692.59
07:13:25|23690.71
07:13:26|23690.3
07:13:27|23691.01
07:13:28|23691.15
07:13:29|23691.06
07:13:30|23690.48
07:13:31|23690.96
07:13:32|23691.81
07:13:33|23690.75
07:13:34|23690.89
07:13:36|23689.81
07:13:37|23690.67
07:13:39|23689.51
07:13:39|23689.56
07:13:40|23688.51
07:13:41|23687.39
07:13:43|23687.31
07:13:43|23686.87
07:13:45|23686.87
07:13:47|23682.68
07:13:47|23682.02
07:13:48|23681.35
07:13:49|23676.68
07:13:50|23676.39
07:13:51|23677.22
07:13:52|23677.98
07:13:54|23679.02
07:13:55|23677.75
07:13:55|23677.85
07:13:56|23675.57
07:13:57|23674.65
07:13:58|23674.37
07:14:00|23674.71
07:14:00|23677.29
07:14:01|23675.
07:14:02|23676.88
07:14:03|23675.81
07:14:05|23675.84
07:14:05|23675.39
07:14:07|23675.46
07:14:08|23678.96
07:14:09|23676.96
07:14:10|23676.
07:14:12|23676.52
07:14:13|23676.56
07:14:14|23676.1
07:14:15|23677.7
07:14:16|23674.04
07:14:16|23672.99
07:14:18|23674.9
07:14:18|23675.13
07:14:20|23674.27
07:14:20|23675.53
07:14:21|23676.9
07:14:23|23677.78
07:14:24|23674.76
07:14:24|23675.06
07:14:25|23672.88
07:14:27|23672.32
07:14:28|23673.77
07:14:28|23672.74
07:14:30|23675.08
07:14:30|23674.5
07:14:32|23673.34
07:14:33|23674.99
07:14:34|23674.82
07:14:34|23674.84
07:14:36|23673.35
07:14:38|23675.36
07:14:38|23673.92
07:14:39|23673.74
07:14:40|23672.39
07:14:42|23671.8
07:14:42|23673.12
07:14:44|23669.5
07:14:44|23671.44
07:14:45|23671.39
07:14:47|23669.51
07:14:48|23667.75
07:14:48|23667.86
07:14:49|23667.93
07:14:50|23668.5
07:14:51|23668.75
07:14:53|23668.81
07:14:55|23667.89
07:14:56|23667.43
07:14:57|23669.68
07:14:58|23670.75
07:14:59|23669.9
07:15:00|23669.07
07:15:01|23671.52
07:15:02|23671.65
07:15:03|23671.83
07:15:04|23670.31
07:15:05|23671.77
07:15:06|23671.54
07:15:07|23669.18
07:15:08|23669.46
07:15:09|23668.04
07:15:10|23670.15
07:15:11|23670.03
07:15:12|23672.12
07:15:13|23670.64
07:15:14|23671.59
07:15:15|23671.22
07:15:16|23671.28
07:15:17|23670.51
07:15:18|23669.23
07:15:19|23666.82
07:15:20|23668.5
07:15:21|23663.
07:15:22|23663.26
07:15:23|23661.74
07:15:24|23664.57
07:15:25|23664.02
07:15:26|23666.14
07:15:27|23664.5
07:15:28|23664.89
07:15:29|23666.55
07:15:30|23668.59
07:15:31|23666.55
07:15:32|23667.8
07:15:33|23669.03
07:15:34|23672.5
07:15:35|23670.56
07:15:37|23674.05
07:15:38|23675.64
07:15:39|23676.99
07:15:40|23676.99
07:15:41|23672.56
07:15:43|23672.27
07:15:43|23673.35
07:15:44|23673.34
07:15:45|23674.12
07:15:47|23673.56
07:15:48|23674.5
07:15:48|23675.49
07:15:49|23676.15
07:15:51|23678.92
07:15:52|23677.25
07:15:53|23679.14
07:15:54|23679.38
07:15:55|23677.71
07:15:56|23677.41
07:15:57|23677.05
07:15:58|23678.16
07:15:59|23676.53
07:16:00|23677.8
07:16:02|23676.87
07:16:03|23678.06
07:16:04|23678.15
07:16:05|23678.22
07:16:06|23678.49
07:16:07|23679.36
07:16:08|23677.98
07:16:09|23679.31
07:16:10|23679.89
07:16:11|23678.75
07:16:12|23680.3
07:16:14|23678.56
07:16:14|23678.68
07:16:16|23679.81
07:16:17|23678.65
07:16:18|23678.81
07:16:18|23678.96
07:16:20|23681.67
07:16:21|23678.62
07:16:22|23678.94
07:16:23|23677.29
07:16:23|23677.17
07:16:25|23675.72
07:16:26|23673.1
07:16:27|23668.77
07:16:27|23666.13
07:16:28|23666.2
07:16:30|23666.42
07:16:31|23667.64
07:16:32|23667.17
07:16:33|23668.69
07:16:34|23667.42
07:16:35|23668.24
07:16:36|23670.71
07:16:38|23665.02
07:16:39|23665.02
07:16:40|23665.
07:16:42|23667.83
07:16:42|23665.88
07:16:43|23667.63
07:16:45|23663.74
07:16:46|23664.97
07:16:47|23663.87
07:16:48|23664.55
07:16:48|23664.29
07:16:50|23663.08
07:16:50|23665.08
07:16:52|23664.38
07:16:54|23663.75
07:16:54|23664.58
07:16:55|23662.79
07:16:56|23663.25
07:16:57|23663.25
07:16:58|23661.94
07:16:59|23661.58
07:17:00|23663.08
07:17:01|23664.66
07:17:02|23662.89
07:17:04|23662.39
07:17:05|23663.74
07:17:06|23663.25
07:17:06|23660.99
07:17:07|23660.02
07:17:08|23660.28
07:17:10|23662.06
07:17:11|23662.09
07:17:12|23664.34
07:17:12|23665.65
07:17:14|23663.53
07:17:14|23664.57
07:17:15|23666.45
07:17:17|23665.04
07:17:17|23660.65
07:17:18|23660.91
07:17:19|23659.11
07:17:21|23660.79
07:17:22|23662.13
07:17:23|23661.14
07:17:24|23661.56
07:17:25|23662.12
07:17:26|23663.72
07:17:27|23662.71
07:17:28|23663.9
07:17:29|23663.47
07:17:30|23662.8
07:17:30|23662.37
07:17:31|23662.75
07:17:33|23661.86
07:17:34|23661.89
07:17:34|23662.77
07:17:35|23664.48
07:17:36|23665.
07:17:38|23663.13
07:17:39|23662.06
07:17:40|23660.48
07:17:41|23659.13
07:17:42|23661.34
07:17:43|23661.65
07:17:44|23659.22
07:17:45|23657.06
07:17:46|23659.15
07:17:48|23658.96
07:17:48|23656.84
07:17:49|23656.45
07:17:50|23657.43
07:17:52|23655.18
07:17:53|23657.03
07:17:53|23656.93
07:17:54|23656.98
07:17:56|23655.57
07:17:57|23657.
07:17:58|23655.41
07:17:59|23655.32
07:17:59|23655.21
07:18:00|23658.11
07:18:02|23658.81
07:18:02|23650.01
07:18:03|23649.45
07:18:05|23649.75
07:18:06|23650.94
07:18:07|23654.36
07:18:07|23657.84
07:18:09|23657.7
07:18:10|23657.02
07:18:11|23656.34
07:18:12|23654.68
07:18:12|23655.78
07:18:14|23658.33
07:18:15|23661.07
07:18:16|23662.01
07:18:17|23663.37
07:18:18|23665.07
07:18:19|23663.97
07:18:20|23664.03
07:18:20|23665.56
07:18:21|23666.1
07:18:23|23667.6
07:18:24|23666.11
07:18:24|23664.73
07:18:26|23663.86
07:18:27|23664.97
07:18:28|23663.78
07:18:29|23663.21
07:18:30|23663.18
07:18:31|23664.15
07:18:31|23663.45
07:18:32|23660.5
07:18:34|23662.83
07:18:35|23660.6
07:18:36|23658.87
07:18:37|23657.62
07:18:37|23656.62
07:18:39|23653.99
07:18:40|23658.6
07:18:40|23655.87
07:18:43|23655.36
07:18:43|23656.52
07:18:45|23655.6
07:18:45|23656.21
07:18:47|23654.36
07:18:49|23653.37
07:18:49|23654.96
07:18:50|23654.53
07:18:51|23655.45
07:18:52|23654.16
07:18:53|23654.12
07:18:54|23655.1
07:18:56|23656.99
07:18:57|23657.92
07:18:58|23657.83
07:18:59|23656.32
07:19:00|23656.32
07:19:01|23660.73
07:19:02|23661.34
07:19:03|23660.71
07:19:04|23662.23
07:19:05|23662.14
07:19:06|23657.8
07:19:07|23654.78
07:19:09|23654.59
07:19:10|23651.9
07:19:11|23655.06
07:19:12|23655.06
07:19:13|23654.9
07:19:15|23653.67
07:19:15|23654.08
07:19:17|23655.86
07:19:18|23655.28
07:19:18|23656.5
07:19:19|23655.84
07:19:20|23654.22
07:19:22|23653.62
07:19:22|23654.42
07:19:24|23653.62
07:19:25|23654.05
07:19:25|23654.11
07:19:26|23654.71
07:19:27|23654.74
07:19:29|23654.73
07:19:29|23654.96
07:19:30|23655.07
07:19:32|23652.49
07:19:33|23650.86
07:19:34|23649.09
07:19:35|23647.
07:19:36|23646.22
07:19:37|23646.67
07:19:38|23647.19
07:19:39|23648.18
07:19:40|23647.45
07:19:41|23648.44
07:19:43|23647.02
07:19:45|23648.18
07:19:46|23647.61
07:19:47|23648.83
07:19:48|23650.02
07:19:50|23651.75
07:19:50|23652.17
07:19:52|23653.63
07:19:54|23654.94
07:19:54|23656.29
07:19:55|23657.28
07:19:57|23657.98
07:19:57|23658.1
07:19:59|23658.57
07:20:00|23654.96
07:20:01|23656.42
07:20:01|23652.9
07:20:03|23650.21
07:20:04|23651.38
07:20:06|23651.8
07:20:07|23651.8
07:20:07|23654.83
07:20:09|23653.28
07:20:10|23653.28
07:20:11|23655.14
07:20:12|23654.96
07:20:13|23654.96
07:20:14|23653.45
07:20:15|23656.78
07:20:17|23657.66
07:20:17|23658.66
07:20:18|23657.7
07:20:19|23655.9
07:20:20|23655.02
07:20:21|23655.02
07:20:22|23656.02
07:20:23|23655.99
07:20:24|23656.47
07:20:25|23657.61
07:20:26|23658.14
07:20:28|23658.
07:20:28|23659.15
07:20:29|23656.43
07:20:30|23656.45
07:20:31|23656.91
07:20:32|23656.44
07:20:33|23657.27
07:20:34|23657.86
07:20:35|23658.03
07:20:36|23656.49
07:20:37|23658.05
07:20:38|23656.91
07:20:39|23657.19
07:20:40|23657.18
07:20:42|23657.05
07:20:43|23657.62
07:20:45|23658.92
07:20:46|23659.
07:20:48|23656.96
07:20:48|23656.38
07:20:49|23656.95
07:20:50|23656.12
07:20:51|23656.94
07:20:52|23654.82
07:20:53|23655.46
07:20:54|23655.76
07:20:55|23655.76
07:20:56|23655.68
07:20:57|23655.69
07:20:58|23656.05
07:20:59|23656.09
07:21:00|23656.09
07:21:02|23656.36
07:21:03|23655.15
07:21:03|23656.9
07:21:05|23656.27
07:21:07|23657.47
07:21:08|23655.95
07:21:09|23655.1
07:21:10|23650.51
07:21:12|23652.03
07:21:12|23649.08
07:21:13|23648.77
07:21:14|23647.24
07:21:16|23649.83
07:21:17|23650.11
07:21:17|23646.95
07:21:19|23645.
07:21:20|23645.27
07:21:21|23646.8
07:21:21|23647.96
07:21:23|23640.96
07:21:24|23638.15
07:21:25|23640.15
07:21:25|23639.1
07:21:27|23640.48
07:21:28|23642.24
07:21:30|23642.22
07:21:31|23641.34
07:21:31|23642.41
07:21:32|23640.53
07:21:34|23640.19
07:21:34|23641.21
07:21:36|23641.
07:21:36|23640.99
07:21:37|23641.04
07:21:39|23639.72
07:21:40|23638.8
07:21:41|23636.34
07:21:42|23639.4
07:21:44|23637.99
07:21:45|23640.53
07:21:46|23639.18
07:21:48|23638.61
07:21:49|23639.53
07:21:50|23638.91
07:21:51|23639.37
07:21:52|23637.87
07:21:53|23637.87
07:21:54|23639.41
07:21:55|23638.34
07:21:56|23640.14
07:21:57|23641.03
07:21:58|23642.57
07:21:59|23642.02
07:22:00|23643.
07:22:01|23641.62
07:22:02|23643.8
07:22:03|23642.17
07:22:04|23640.17
07:22:05|23641.4
07:22:07|23643.18
07:22:08|23640.53
07:22:09|23639.3
07:22:10|23636.25
07:22:11|23634.33
07:22:13|23635.31
07:22:13|23635.56
07:22:14|23633.93
07:22:15|23633.82
07:22:16|23636.13
07:22:17|23636.97
07:22:18|23634.1
07:22:19|23636.56
07:22:20|23637.26
07:22:21|23634.75
07:22:23|23634.45
07:22:24|23634.
07:22:25|23631.96
07:22:26|23632.59
07:22:27|23630.48
07:22:28|23630.15
07:22:29|23631.04
07:22:30|23629.89
07:22:31|23629.26
07:22:32|23629.38
07:22:33|23628.83
07:22:34|23628.85
07:22:35|23627.83
07:22:36|23626.91
07:22:37|23628.5
07:22:38|23628.24
07:22:39|23627.43
07:22:40|23626.94
07:22:41|23628.08
07:22:42|23628.4
07:22:43|23628.51
07:22:45|23629.66
07:22:46|23626.06
07:22:47|23625.11
07:22:48|23627.27
07:22:49|23626.
07:22:50|23625.53
07:22:51|23624.2
07:22:52|23624.45
07:22:53|23624.16
07:22:54|23623.96
07:22:56|23624.87
07:22:57|23625.22
07:22:57|23624.66
07:22:59|23624.31
07:22:59|23623.
07:23:01|23624.28
07:23:01|23625.32
07:23:03|23622.88
07:23:03|23622.21
07:23:04|23623.73
07:23:05|23623.61
07:23:07|23627.01
07:23:08|23621.58
07:23:09|23618.32
07:23:10|23619.
07:23:11|23616.69
07:23:12|23617.51
07:23:13|23617.88
07:23:15|23618.6
07:23:16|23616.96
07:23:17|23615.73
07:23:18|23615.77
07:23:18|23613.16
07:23:20|23610.76
07:23:20|23604.72
07:23:21|23604.76
07:23:22|23610.12
07:23:24|23612.8
07:23:24|23610.88
07:23:26|23615.28
07:23:26|23615.78
07:23:27|23616.33
07:23:28|23614.07
07:23:29|23610.64
07:23:30|23606.02
07:23:31|23608.48
07:23:32|23608.92
07:23:34|23609.05
07:23:34|23606.84
07:23:35|23604.08
07:23:37|23605.66
07:23:37|23605.06
07:23:38|23605.84
07:23:39|23607.56
07:23:40|23610.72
07:23:41|23611.59
07:23:43|23612.14
07:23:43|23610.19
07:23:44|23611.98
07:23:46|23610.47
07:23:48|23608.83
07:23:49|23603.84
07:23:49|23605.49
07:23:51|23610.56
07:23:52|23608.9
07:23:53|23608.71
07:23:54|23605.84
07:23:55|23608.38
07:23:56|23607.7
07:23:57|23610.2
07:23:58|23610.46
07:23:59|23612.72
07:24:00|23612.92
07:24:01|23615.
07:24:02|23614.91
07:24:03|23614.71
07:24:04|23615.79
07:24:05|23614.34
07:24:06|23616.11
07:24:08|23617.49
07:24:09|23617.46
07:24:10|23617.51
07:24:11|23618.78
07:24:12|23618.78
07:24:13|23615.46
07:24:15|23618.7
07:24:15|23617.63
07:24:17|23620.22
07:24:17|23618.98
07:24:19|23620.84
07:24:19|23621.31
07:24:20|23620.9
07:24:22|23620.63
07:24:22|23620.7
07:24:23|23621.78
07:24:24|23625.48
07:24:25|23625.79
07:24:26|23624.59
07:24:27|23625.83
07:24:29|23627.24
07:24:29|23627.23
07:24:31|23626.36
07:24:31|23623.8
07:24:32|23624.14
07:24:33|23625.21
07:24:34|23623.05
07:24:35|23624.
07:24:37|23622.81
07:24:37|23622.81
07:24:39|23621.67
07:24:40|23624.61
07:24:40|23624.12
07:24:42|23621.27
07:24:43|23621.17
07:24:44|23620.06
07:24:45|23622.01
07:24:47|23621.74
07:24:48|23621.22
07:24:50|23619.91
07:24:50|23619.2
07:24:52|23621.36
07:24:53|23622.56
07:24:54|23619.99
07:24:55|23612.68
07:24:57|23612.94
07:24:58|23613.95
07:24:59|23613.65
07:25:01|23616.5
07:25:01|23612.55
07:25:02|23611.92
07:25:03|23614.19
07:25:05|23616.41
07:25:07|23613.2
07:25:08|23615.59
07:25:09|23614.7
07:25:10|23615.79
07:25:11|23615.42
07:25:12|23613.63
07:25:14|23614.29
07:25:14|23615.7
07:25:15|23615.73
07:25:16|23616.78
07:25:17|23614.61
07:25:18|23616.63
07:25:19|23618.2
07:25:20|23615.95
07:25:21|23616.91
07:25:22|23616.98
07:25:23|23613.96
07:25:24|23612.84
07:25:26|23612.63
07:25:27|23611.37
07:25:28|23607.09
07:25:28|23606.96
07:25:29|23609.64
07:25:30|23608.92
07:25:31|23608.8
07:25:32|23608.37
07:25:33|23609.19
07:25:35|23609.87
07:25:36|23611.94
07:25:36|23617.04
07:25:37|23620.14
07:25:38|23618.48
07:25:39|23618.3
07:25:41|23617.09
07:25:42|23618.42
07:25:42|23616.39
07:25:44|23618.13
07:25:45|23617.03
07:25:45|23614.55
07:25:47|23616.96
07:25:49|23618.41
07:25:50|23620.43
07:25:52|23618.84
07:25:52|23619.47
07:25:53|23620.57
07:25:55|23623.22
07:25:55|23623.17
07:25:56|23623.05
07:25:58|23625.23
07:25:59|23626.67
07:26:01|23626.71
07:26:02|23624.28
07:26:03|23623.63
07:26:04|23626.63
07:26:06|23629.25
07:26:06|23627.16
07:26:07|23626.84
07:26:08|23628.21
07:26:10|23627.62
07:26:11|23629.83
07:26:12|23627.63
07:26:13|23628.82
07:26:15|23629.69
07:26:15|23632.09
07:26:17|23628.57
07:26:18|23629.75
07:26:19|23628.49
07:26:20|23628.95
07:26:21|23628.89
07:26:22|23630.94
07:26:23|23629.04
07:26:24|23628.28
07:26:24|23629.72
07:26:26|23629.31
07:26:26|23626.76
07:26:28|23629.15
07:26:29|23629.13
07:26:30|23628.96
07:26:31|23629.5
07:26:31|23632.81
07:26:33|23631.83
07:26:34|23633.19
07:26:35|23631.63
07:26:35|23630.39
07:26:37|23631.18
07:26:37|23631.99
07:26:39|23631.45
07:26:40|23630.16
07:26:41|23632.32
07:26:42|23631.01
07:26:42|23629.56
07:26:43|23630.21
07:26:45|23630.59
07:26:46|23627.62
07:26:48|23630.08
07:26:48|23632.34
07:26:50|23633.32
07:26:51|23632.72
07:26:53|23634.98
07:26:54|23634.
07:26:55|23637.55
07:26:56|23635.38
07:26:57|23634.43
07:26:58|23636.09
07:26:59|23636.23
07:27:00|23637.19
07:27:01|23638.71
07:27:02|23637.15
07:27:03|23635.71
07:27:05|23634.82
07:27:06|23635.89
07:27:08|23632.59
07:27:09|23630.54
07:27:10|23632.01
07:27:11|23630.28
07:27:12|23630.2
07:27:13|23630.2
07:27:14|23618.39
07:27:15|23621.08
07:27:16|23621.44
07:27:17|23619.66
07:27:19|23624.52
07:27:20|23622.39
07:27:21|23622.69
07:27:21|23622.89
07:27:23|23621.29
07:27:24|23620.36
07:27:25|23621.53
07:27:26|23620.75
07:27:27|23620.
07:27:28|23621.44
07:27:29|23622.83
07:27:31|23623.26
07:27:32|23624.85
07:27:32|23623.73
07:27:33|23625.03
07:27:34|23624.57
07:27:35|23624.71
07:27:37|23625.41
07:27:38|23626.33
07:27:38|23627.68
07:27:40|23625.34
07:27:40|23625.27
07:27:42|23626.6
07:27:42|23626.11
07:27:44|23626.16
07:27:46|23627.35
07:27:46|23632.42
07:27:47|23634.38
07:27:48|23634.56
07:27:50|23630.51
07:27:51|23630.55
07:27:52|23631.95
07:27:53|23630.68
07:27:54|23628.53
07:27:55|23629.13
07:27:56|23628.77
07:27:58|23629.39
07:27:59|23630.45
07:28:00|23630.59
07:28:00|23629.99
07:28:02|23629.46
07:28:02|23631.01
07:28:04|23631.64
07:28:04|23632.34
07:28:06|23632.33
07:28:07|23629.9
07:28:08|23630.54
07:28:09|23629.81
07:28:10|23630.72
07:28:11|23630.04
07:28:12|23629.53
07:28:13|23629.22
07:28:14|23630.05
07:28:15|23632.21
07:28:17|23635.46
07:28:17|23632.56
07:28:19|23634.69
07:28:20|23632.68
07:28:21|23632.02
07:28:22|23629.82
07:28:23|23630.58
07:28:24|23632.12
07:28:24|23630.
07:28:26|23631.42
07:28:27|23629.28
07:28:28|23631.06
07:28:29|23631.36
07:28:30|23631.36
07:28:32|23631.42
07:28:32|23631.44
07:28:33|23630.62
07:28:34|23630.28
07:28:35|23630.27
07:28:36|23630.
07:28:37|23626.07
07:28:38|23629.32
07:28:39|23629.09
07:28:40|23629.35
07:28:41|23630.92
07:28:42|23629.02
07:28:43|23628.97
07:28:44|23628.58
07:28:45|23629.87
07:28:46|23626.93
07:28:47|23626.93
07:28:48|23626.93
07:28:49|23627.52
07:28:51|23626.71
07:28:53|23626.03
07:28:53|23626.8
07:28:54|23628.68
07:28:55|23628.67
07:28:56|23629.98
07:28:57|23629.64
07:28:58|23627.9
07:29:00|23625.54
07:29:02|23626.
07:29:02|23626.67
07:29:03|23625.9
07:29:05|23626.96
07:29:06|23627.52
07:29:06|23627.52
07:29:09|23629.36
07:29:09|23629.12
07:29:11|23629.4
07:29:11|23629.34
07:29:12|23629.35
07:29:14|23630.02
07:29:16|23629.36
07:29:16|23629.56
07:29:18|23629.19
07:29:19|23629.91
07:29:20|23630.73
07:29:21|23630.72
07:29:22|23630.72
07:29:23|23628.86
07:29:24|23628.86
07:29:25|23628.53
07:29:26|23627.74
07:29:27|23627.89
07:29:28|23627.92
07:29:29|23628.24
07:29:30|23628.73
07:29:31|23628.7
07:29:33|23630.26
07:29:33|23628.68
07:29:35|23627.42
07:29:35|23627.31
07:29:37|23628.13
07:29:38|23630.
07:29:39|23629.2
07:29:40|23630.35
07:29:41|23630.01
07:29:42|23630.06
07:29:43|23631.05
07:29:44|23630.74
07:29:45|23630.41
07:29:46|23630.41
07:29:47|23629.81
07:29:48|23630.3
07:29:49|23629.96
07:29:50|23629.77
07:29:52|23630.72
07:29:53|23630.63
07:29:55|23629.27
07:29:56|23629.53
07:29:57|23631.98
07:29:58|23632.85
07:29:59|23632.12
07:30:00|23629.79
07:30:01|23628.81
07:30:02|23631.01
07:30:04|23630.77
07:30:04|23631.79
07:30:06|23628.69
07:30:08|23629.97
07:30:09|23630.05
07:30:11|23627.62
07:30:11|23629.42
07:30:13|23627.92
07:30:14|23629.97
07:30:15|23629.75
07:30:15|23627.92
07:30:17|23625.91
07:30:18|23627.71
07:30:19|23626.79
07:30:20|23627.94
07:30:21|23627.34
07:30:22|23628.63
07:30:23|23628.67
07:30:24|23628.65
07:30:25|23626.44
07:30:26|23628.16
07:30:27|23628.24
07:30:28|23629.89
07:30:30|23632.1
07:30:31|23630.25
07:30:32|23630.69
07:30:33|23631.7
07:30:33|23631.15
07:30:35|23630.98
07:30:35|23631.58
07:30:37|23631.58
07:30:38|23629.84
07:30:39|23630.15
07:30:40|23632.19
07:30:41|23631.4
07:30:42|23631.59
07:30:43|23631.81
07:30:44|23631.71
07:30:45|23630.68
07:30:45|23630.41
07:30:46|23630.48
07:30:48|23631.28
07:30:48|23629.84
07:30:50|23631.97
07:30:50|23632.03
07:30:51|23633.02
07:30:53|23631.74
07:30:55|23630.15
07:30:55|23629.69
07:30:56|23627.91
07:30:57|23629.72
07:30:59|23629.27
07:31:01|23630.88
07:31:01|23632.11
07:31:02|23632.85
07:31:03|23632.08
07:31:05|23630.67
07:31:05|23630.78
07:31:08|23633.7
07:31:08|23630.82
07:31:09|23633.
07:31:10|23631.95
07:31:11|23633.81
07:31:12|23633.39
07:31:13|23634.89
07:31:15|23634.87
07:31:16|23634.4
07:31:17|23637.01
07:31:18|23634.36
07:31:19|23635.67
07:31:19|23637.07
07:31:21|23638.
07:31:21|23637.82
07:31:23|23638.06
07:31:24|23638.8
07:31:24|23635.75
07:31:27|23635.83
07:31:27|23636.68
07:31:28|23634.88
07:31:30|23633.57
07:31:31|23633.8
07:31:31|23639.82
07:31:33|23639.42
07:31:34|23637.81
07:31:35|23637.81
07:31:35|23638.02
07:31:36|23638.02
07:31:37|23639.27
07:31:38|23639.26
07:31:40|23638.22
07:31:41|23637.61
07:31:42|23636.23
07:31:43|23637.91
07:31:45|23639.02
07:31:45|23638.93
07:31:46|23638.89
07:31:47|23639.34
07:31:48|23639.2
07:31:49|23639.43
07:31:50|23638.05
07:31:51|23640.04
07:31:53|23640.3
07:31:54|23641.75
07:31:55|23641.2
07:31:57|23640.35
07:31:57|23640.65
07:31:58|23641.2
07:31:59|23641.52
07:32:01|23640.85
07:32:02|23640.85
07:32:04|23641.18
07:32:04|23641.63
07:32:06|23641.61
07:32:06|23642.09
07:32:07|23642.88
07:32:09|23641.53
07:32:11|23642.09
07:32:11|23643.32
07:32:13|23642.05
07:32:15|23642.21
07:32:16|23642.88
07:32:17|23643.28
07:32:18|23642.42
07:32:19|23643.45
07:32:21|23642.91
07:32:22|23642.74
07:32:23|23642.75
07:32:24|23642.7
07:32:25|23642.7
07:32:26|23641.55
07:32:27|23642.3
07:32:28|23642.59
07:32:28|23642.59
07:32:30|23643.61
07:32:31|23642.56
07:32:32|23643.33
07:32:33|23642.7
07:32:35|23642.26
07:32:35|23643.44
07:32:37|23641.12
07:32:38|23642.
07:32:39|23641.02
07:32:40|23641.04
07:32:40|23642.
07:32:41|23641.04
07:32:42|23640.88
07:32:43|23641.78
07:32:45|23641.11
07:32:45|23637.7
07:32:48|23635.82
07:32:48|23637.74
07:32:49|23636.6
07:32:50|23635.83
07:32:51|23636.95
07:32:52|23635.85
07:32:54|23637.73
07:32:56|23636.4
07:32:57|23636.61
07:32:57|23636.4
07:32:58|23637.99
07:33:00|23636.57
07:33:02|23637.68
07:33:02|23636.63
07:33:03|23637.68
07:33:04|23637.68
07:33:06|23635.98
07:33:07|23635.24
07:33:08|23635.9
07:33:09|23636.06
07:33:10|23636.06
07:33:11|23635.
07:33:12|23635.42
07:33:13|23635.42
07:33:14|23635.99
07:33:15|23636.78
07:33:16|23637.41
07:33:17|23637.09
07:33:18|23637.09
07:33:18|23637.04
07:33:19|23636.36
07:33:21|23635.23
07:33:22|23636.72
07:33:23|23641.06
07:33:24|23641.29
07:33:24|23640.97
07:33:25|23639.07
07:33:27|23639.35
07:33:27|23639.35
07:33:29|23639.35
07:33:30|23639.74
07:33:31|23641.57
07:33:32|23641.07
07:33:33|23638.94
07:33:34|23639.9
07:33:35|23639.64
07:33:36|23640.08
07:33:37|23639.11
07:33:38|23641.74
07:33:39|23641.4
07:33:40|23641.17
07:33:42|23641.21
07:33:42|23640.78
07:33:43|23641.17
07:33:44|23642.1
07:33:46|23641.28
07:33:47|23641.81
07:33:48|23641.13
07:33:49|23642.27
07:33:49|23642.78
07:33:51|23642.06
07:33:51|23645.76
07:33:52|23644.31
07:33:54|23644.3
07:33:55|23643.
07:33:56|23645.38
07:33:58|23642.51
07:33:59|23643.53
07:34:01|23644.44
07:34:02|23642.67
07:34:03|23644.41
07:34:04|23644.39
07:34:06|23642.95
07:34:07|23643.61
07:34:07|23638.6
07:34:09|23639.89
07:34:10|23638.33
07:34:11|23639.39
07:34:12|23641.68
07:34:14|23642.81
07:34:14|23642.91
07:34:15|23643.63
07:34:16|23643.66
07:34:17|23647.
07:34:18|23645.57
07:34:20|23645.84
07:34:21|23645.92
07:34:22|23646.3
07:34:24|23648.69
07:34:24|23648.33
07:34:25|23649.63
07:34:26|23646.63
07:34:27|23646.53
07:34:28|23645.94
07:34:29|23645.98
07:34:30|23647.42
07:34:31|23645.84
07:34:33|23646.28
07:34:33|23646.48
07:34:34|23648.17
07:34:35|23646.94
07:34:37|23646.91
07:34:38|23645.82
07:34:38|23647.28
07:34:39|23648.39
07:34:41|23648.8
07:34:41|23648.66
07:34:42|23648.24
07:34:43|23648.83
07:34:44|23648.93
07:34:45|23649.31
07:34:46|23651.15
07:34:48|23647.92
07:34:48|23647.18
07:34:49|23647.19
07:34:50|23647.38
07:34:52|23647.23
07:34:52|23647.31
07:34:54|23648.32
07:34:55|23648.32
07:34:56|23648.79
07:34:57|23651.44
07:34:59|23651.87
07:35:00|23651.52
07:35:01|23653.24
07:35:02|23653.38
07:35:04|23649.17
07:35:05|23649.81
07:35:06|23648.39
07:35:08|23647.36
07:35:09|23646.71
07:35:10|23645.6
07:35:10|23645.68
07:35:12|23645.03
07:35:12|23643.33
07:35:15|23641.8
07:35:15|23641.8
07:35:16|23643.02
07:35:17|23643.02
07:35:18|23643.4
07:35:19|23643.73
07:35:20|23645.32
07:35:21|23647.51
07:35:23|23646.21
07:35:23|23648.21
07:35:25|23647.29
07:35:26|23647.77
07:35:27|23646.57
07:35:27|23645.51
07:35:28|23646.95
07:35:30|23647.42
07:35:30|23647.41
07:35:32|23644.85
07:35:33|23644.68
07:35:34|23645.91
07:35:34|23645.08
07:35:36|23646.59
07:35:36|23644.75
07:35:38|23647.4
07:35:39|23648.27
07:35:40|23647.99
07:35:41|23648.14
07:35:42|23648.14
07:35:43|23648.14
07:35:45|23650.08
07:35:45|23650.08
07:35:46|23650.73
07:35:47|23651.56
07:35:48|23650.08
07:35:49|23650.34
07:35:50|23652.03
07:35:51|23652.82
07:35:52|23651.38
07:35:53|23653.67
07:35:54|23652.87
07:35:56|23652.24
07:35:56|23652.24
07:35:58|23651.43
07:35:59|23652.63
07:36:00|23652.19
07:36:01|23652.81
07:36:02|23650.93
07:36:03|23652.23
07:36:05|23651.03
07:36:05|23650.22
07:36:06|23651.12
07:36:08|23650.93
07:36:09|23652.21
07:36:10|23650.91
07:36:12|23652.13
07:36:13|23647.93
07:36:14|23649.24
07:36:15|23648.42
07:36:16|23647.
07:36:17|23648.55
07:36:19|23649.04
07:36:20|23648.8
07:36:21|23649.69
07:36:21|23650.48
07:36:23|23651.26
07:36:24|23649.68
07:36:25|23648.93
07:36:26|23648.77
07:36:27|23648.98
07:36:28|23647.56
07:36:29|23648.04
07:36:30|23649.13
07:36:31|23647.94
07:36:32|23647.57
07:36:33|23646.5
07:36:34|23645.77
07:36:35|23647.02
07:36:36|23648.24
07:36:37|23649.79
07:36:38|23650.2
07:36:40|23647.86
07:36:41|23648.47
07:36:41|23644.99
07:36:43|23645.71
07:36:44|23645.17
07:36:44|23644.05
07:36:45|23648.14
07:36:47|23646.43
07:36:48|23646.74
07:36:48|23645.44
07:36:49|23644.17
07:36:51|23643.1
07:36:52|23642.99
07:36:52|23640.48
07:36:54|23640.2
07:36:54|23641.06
07:36:55|23642.58
07:36:56|23641.5
07:36:58|23643.17
07:37:00|23642.7
07:37:01|23643.13
07:37:03|23645.8
07:37:03|23644.39
07:37:05|23645.45
07:37:06|23644.99
07:37:07|23644.39
07:37:09|23645.59
07:37:10|23646.76
07:37:11|23646.03
07:37:12|23646.03
07:37:13|23646.22
07:37:14|23645.65
07:37:16|23646.74
07:37:16|23648.37
07:37:17|23645.58
07:37:18|23644.88
07:37:20|23645.29
07:37:21|23645.39
07:37:22|23647.01
07:37:23|23647.12
07:37:24|23647.65
07:37:25|23646.34
07:37:26|23646.03
07:37:27|23646.03
07:37:28|23647.04
07:37:29|23646.89
07:37:30|23646.42
07:37:31|23649.83
07:37:32|23648.6
07:37:33|23648.27
07:37:34|23648.12
07:37:35|23647.99
07:37:36|23646.69
07:37:37|23645.68
07:37:38|23648.52
07:37:39|23649.23
07:37:41|23647.72
07:37:41|23650.9
07:37:42|23650.5
07:37:44|23650.46
07:37:45|23651.8
07:37:46|23650.6
07:37:47|23651.26
07:37:48|23652.32
07:37:49|23650.75
07:37:50|23651.38
07:37:51|23652.79
07:37:52|23650.64
07:37:53|23651.85
07:37:54|23649.99
07:37:55|23650.61
07:37:56|23649.93
07:37:57|23648.23
07:37:58|23649.83
07:37:59|23648.51
07:38:01|23649.56
07:38:01|23649.83
07:38:03|23649.99
07:38:04|23649.24
07:38:05|23649.53
07:38:06|23647.61
07:38:07|23648.3
07:38:08|23648.06
07:38:09|23649.9
07:38:10|23649.03
07:38:11|23649.03
07:38:12|23650.06
07:38:13|23650.1
07:38:15|23651.19
07:38:15|23651.19
07:38:17|23650.77
07:38:18|23652.31
07:38:19|23652.32
07:38:20|23652.63
07:38:21|23654.81
07:38:22|23654.72
07:38:23|23654.32
07:38:24|23654.46
07:38:25|23655.7
07:38:26|23654.74
07:38:28|23653.92
07:38:28|23652.78
07:38:29|23652.34
07:38:31|23653.54
07:38:32|23653.05
07:38:32|23652.15
07:38:33|23654.56
07:38:35|23653.28
07:38:36|23652.47
07:38:37|23653.6
07:38:38|23651.97
07:38:39|23653.49
07:38:40|23652.02
07:38:41|23652.02
07:38:42|23652.89
07:38:43|23651.4
07:38:44|23650.6
07:38:45|23649.89
07:38:46|23647.23
07:38:47|23645.96
07:38:48|23645.84
07:38:49|23647.3
07:38:51|23644.66
07:38:51|23645.68
07:38:52|23645.66
07:38:54|23646.18
07:38:54|23647.2
07:38:56|23646.63
07:38:56|23647.21
07:38:58|23647.2
07:38:58|23647.61
07:39:00|23647.08
07:39:01|23648.21
07:39:03|23645.72
07:39:05|23645.29
07:39:05|23645.29
07:39:06|23644.84
07:39:07|23645.93
07:39:09|23645.96
07:39:11|23644.64
07:39:11|23644.94
07:39:12|23646.23
07:39:13|23647.1
07:39:14|23647.
07:39:15|23647.53
07:39:17|23647.53
07:39:18|23648.89
07:39:19|23647.17
07:39:20|23646.73
07:39:21|23645.78
07:39:22|23647.13
07:39:23|23647.45
07:39:24|23648.88
07:39:25|23648.1
07:39:26|23648.77
07:39:27|23646.98
07:39:28|23646.8
07:39:29|23646.92
07:39:30|23646.88
07:39:32|23652.14
07:39:33|23651.35
07:39:34|23651.8
07:39:36|23650.44
07:39:37|23650.44
07:39:38|23650.09
07:39:39|23652.
07:39:40|23650.54
07:39:41|23650.43
07:39:41|23651.08
07:39:42|23650.95
07:39:43|23650.28
07:39:44|23651.35
07:39:46|23651.27
07:39:47|23649.48
07:39:48|23652.13
07:39:49|23654.18
07:39:49|23653.01
07:39:51|23653.01
07:39:52|23653.91
07:39:52|23653.62
07:39:53|23653.62
07:39:55|23651.59
07:39:56|23652.38
07:39:57|23652.87
07:39:57|23652.87
07:39:58|23652.86
07:39:59|23654.16
07:40:02|23654.22
07:40:03|23653.75
07:40:05|23656.08
07:40:06|23653.9
07:40:08|23653.79
07:40:09|23655.29
07:40:10|23654.19
07:40:11|23656.36
07:40:12|23655.69
07:40:14|23657.58
07:40:15|23656.54
07:40:15|23658.5
07:40:17|23656.44
07:40:19|23657.22
07:40:19|23657.22
07:40:21|23656.33
07:40:21|23655.92
07:40:23|23657.91
07:40:24|23655.18
07:40:25|23656.89
07:40:25|23655.19
07:40:26|23654.78
07:40:27|23654.78
07:40:29|23654.78
07:40:29|23656.18
07:40:30|23656.18
07:40:32|23654.98
07:40:33|23656.08
07:40:33|23656.01
07:40:34|23653.09
07:40:36|23652.94
07:40:36|23652.36
07:40:38|23652.91
07:40:39|23654.67
07:40:40|23653.69
07:40:41|23655.4
07:40:42|23654.21
07:40:43|23653.49
07:40:44|23651.75
07:40:45|23649.9
07:40:46|23648.76
07:40:47|23648.3
07:40:48|23646.89
07:40:49|23647.9
07:40:50|23648.8
07:40:51|23648.53
07:40:52|23645.59
07:40:53|23645.
07:40:54|23645.76
07:40:55|23645.49
07:40:56|23645.48
07:40:57|23647.84
07:40:58|23646.18
07:41:00|23647.84
07:41:00|23646.9
07:41:02|23648.33
07:41:04|23646.36
07:41:05|23648.05
07:41:07|23647.45
07:41:08|23646.42
07:41:10|23645.17
07:41:11|23645.24
07:41:12|23646.01
07:41:13|23647.68
07:41:14|23642.49
07:41:15|23648.36
07:41:16|23645.84
07:41:17|23645.84
07:41:18|23647.52
07:41:19|23648.92
07:41:20|23648.19
07:41:21|23646.53
07:41:22|23647.25
07:41:23|23647.17
07:41:24|23647.66
07:41:25|23646.25
07:41:26|23647.55
07:41:27|23647.55
07:41:28|23647.66
07:41:29|23648.71
07:41:30|23649.91
07:41:31|23649.61
07:41:32|23649.03
07:41:33|23648.46
07:41:34|23648.54
07:41:35|23647.36
07:41:36|23646.88
07:41:38|23647.55
07:41:38|23646.75
07:41:40|23648.74
07:41:40|23647.71
07:41:41|23649.2
07:41:43|23649.28
07:41:44|23648.68
07:41:44|23644.69
07:41:45|23643.86
07:41:46|23642.53
07:41:47|23640.93
07:41:48|23642.51
07:41:50|23641.12
07:41:51|23641.67
07:41:51|23643.8
07:41:52|23643.8
07:41:53|23643.2
07:41:54|23642.32
07:41:55|23641.67
07:41:56|23642.83
07:41:57|23643.78
07:41:59|23642.81
07:41:59|23642.53
07:42:01|23643.56
07:42:01|23641.59
07:42:03|23641.75
07:42:05|23642.2
07:42:06|23643.79
07:42:07|23641.69
07:42:09|23642.67
07:42:09|23643.53
07:42:10|23643.13
07:42:12|23641.57
07:42:13|23641.86
07:42:14|23642.71
07:42:16|23645.08
07:42:18|23644.15
07:42:18|23642.62
07:42:19|23643.34
07:42:20|23645.22
07:42:21|23644.76
07:42:23|23644.11
07:42:23|23645.97
07:42:25|23647.36
07:42:25|23646.57
07:42:27|23646.57
07:42:28|23644.99
07:42:29|23646.11
07:42:29|23649.49
07:42:32|23648.9
07:42:32|23647.82
07:42:33|23646.95
07:42:34|23648.28
07:42:35|23646.64
07:42:36|23648.41
07:42:37|23646.5
07:42:38|23647.97
07:42:39|23647.24
07:42:41|23646.99
07:42:42|23647.34
07:42:42|23646.5
07:42:43|23641.12
07:42:45|23644.42
07:42:46|23646.13
07:42:46|23646.27
07:42:48|23646.51
07:42:50|23645.58
07:42:50|23647.24
07:42:51|23645.89
07:42:52|23646.65
07:42:53|23645.56
07:42:54|23647.62
07:42:55|23646.59
07:42:56|23647.84
07:42:57|23647.22
07:42:58|23645.71
07:42:59|23645.29
07:43:00|23645.16
07:43:01|23645.91
07:43:02|23646.41
07:43:04|23643.63
07:43:06|23643.88
07:43:07|23644.
07:43:09|23643.63
07:43:09|23643.63
07:43:10|23642.5
07:43:12|23643.74
07:43:14|23642.67
07:43:15|23644.61
07:43:16|23643.51
07:43:17|23643.53
07:43:18|23642.4
07:43:19|23641.03
07:43:20|23641.98
07:43:21|23643.81
07:43:23|23646.48
07:43:24|23645.93
07:43:25|23643.45
07:43:26|23643.54
07:43:27|23643.54
07:43:28|23644.14
07:43:29|23645.57
07:43:29|23645.52
07:43:30|23643.61
07:43:32|23645.53
07:43:33|23643.85
07:43:34|23643.99
07:43:34|23646.44
07:43:36|23644.08
07:43:36|23644.08
07:43:37|23644.2
07:43:38|23644.35
07:43:39|23646.91
07:43:41|23646.16
07:43:41|23646.16
07:43:42|23646.82
07:43:44|23646.41
07:43:45|23645.28
07:43:45|23646.81
07:43:46|23645.34
07:43:47|23646.96
07:43:48|23645.51
07:43:49|23645.48
07:43:50|23645.47
07:43:51|23646.82
07:43:53|23647.15
07:43:53|23646.95
07:43:54|23646.1
07:43:55|23645.95
07:43:57|23645.93
07:43:57|23646.44
07:43:59|23645.89
07:44:00|23645.11
07:44:01|23645.11
07:44:02|23645.35
07:44:02|23643.89
07:44:04|23643.9
07:44:06|23643.99
07:44:07|23645.07
07:44:09|23644.15
07:44:09|23644.05
07:44:11|23645.33
07:44:13|23643.44
07:44:13|23642.69
07:44:14|23643.47
07:44:15|23642.78
07:44:16|23642.8
07:44:17|23644.94
07:44:18|23645.45
07:44:19|23645.45
07:44:21|23645.43
07:44:21|23645.41
07:44:23|23643.58
07:44:24|23645.25
07:44:24|23644.45
07:44:26|23642.72
07:44:27|23642.72
07:44:27|23641.31
07:44:29|23641.55
07:44:30|23640.79
07:44:31|23640.34
07:44:32|23640.35
07:44:33|23641.93
07:44:34|23640.38
07:44:35|23640.04
07:44:36|23639.4
07:44:37|23637.56
07:44:38|23639.4
07:44:39|23638.7
07:44:40|23640.34
07:44:41|23638.77
07:44:42|23638.85
07:44:43|23638.42
07:44:44|23640.22
07:44:45|23638.3
07:44:46|23638.3
07:44:47|23638.52
07:44:48|23638.97
07:44:49|23642.28
07:44:50|23642.37
07:44:51|23640.83
07:44:52|23640.92
07:44:53|23640.1
07:44:54|23642.97
07:44:55|23640.81
07:44:56|23641.75
07:44:57|23642.28
07:44:58|23640.59
07:44:59|23640.15
07:45:00|23640.16
07:45:01|23641.16
07:45:02|23640.58
07:45:03|23642.7
07:45:05|23642.58
07:45:06|23641.14
07:45:08|23641.85
07:45:08|23641.69
07:45:10|23641.83
07:45:10|23642.16
07:45:12|23642.53
07:45:13|23642.71
07:45:14|23644.36
07:45:16|23644.58
07:45:17|23644.54
07:45:17|23645.31
07:45:19|23645.09
07:45:20|23643.22
07:45:21|23645.23
07:45:22|23645.23
07:45:24|23644.5
07:45:25|23644.94
07:45:26|23644.44
07:45:26|23644.78
07:45:27|23644.51
07:45:28|23644.12
07:45:30|23645.33
07:45:30|23645.71
07:45:31|23645.79
07:45:33|23646.
07:45:35|23643.51
07:45:35|23644.66
07:45:36|23644.14
07:45:37|23643.62
07:45:38|23643.53
07:45:40|23644.68
07:45:40|23644.81
07:45:41|23645.28
07:45:42|23645.78
07:45:43|23646.
07:45:45|23646.6
07:45:45|23645.4
07:45:46|23646.99
07:45:47|23646.42
07:45:48|23647.4
07:45:49|23647.6
07:45:50|23647.04
07:45:51|23647.
07:45:52|23645.88
07:45:53|23647.15
07:45:54|23647.01
07:45:55|23645.54
07:45:56|23647.89
07:45:57|23647.03
07:45:58|23647.8
07:45:59|23649.7
07:46:01|23649.74
07:46:02|23650.83
07:46:03|23650.03
07:46:03|23648.7
07:46:05|23646.69
07:46:05|23646.29
07:46:07|23646.27
07:46:09|23646.82
07:46:09|23648.62
07:46:11|23648.89
07:46:12|23647.53
07:46:14|23648.93
07:46:14|23648.93
07:46:15|23648.41
07:46:16|23648.41
07:46:18|23649.22
07:46:19|23648.89
07:46:20|23648.89
07:46:21|23647.77
07:46:22|23647.57
07:46:23|23647.04
07:46:24|23647.12
07:46:25|23647.11
07:46:27|23647.36
07:46:27|23647.05
07:46:28|23647.
07:46:29|23647.04
07:46:30|23646.79
07:46:31|23646.55
07:46:32|23646.55
07:46:33|23646.02
07:46:35|23646.02
07:46:36|23644.8
07:46:37|23644.25
07:46:38|23646.03
07:46:39|23644.4
07:46:40|23643.69
07:46:41|23644.47
07:46:42|23643.54
07:46:43|23644.81
07:46:44|23644.81
07:46:45|23644.74
07:46:46|23640.12
07:46:47|23637.
07:46:48|23636.11
07:46:49|23636.62
07:46:50|23636.99
07:46:51|23638.23
07:46:52|23637.27
07:46:53|23636.55
07:46:54|23637.44
07:46:55|23638.45
07:46:56|23638.36
07:46:57|23636.74
07:46:58|23638.11
07:46:59|23636.73
07:47:00|23637.41
07:47:01|23635.44
07:47:02|23636.26
07:47:03|23638.41
07:47:04|23638.39
07:47:06|23637.69
07:47:06|23638.8
07:47:08|23640.13
07:47:10|23640.12
07:47:10|23639.03
07:47:11|23638.83
07:47:12|23638.66
07:47:14|23639.46
07:47:15|23639.51
07:47:16|23639.56
07:47:17|23640.27
07:47:18|23640.22
07:47:19|23639.98
07:47:20|23641.26
07:47:21|23639.77
07:47:22|23640.43
07:47:23|23640.3
07:47:24|23639.22
07:47:25|23639.24
07:47:26|23640.71
07:47:27|23640.85
07:47:28|23641.45
07:47:29|23640.63
07:47:30|23642.91
07:47:31|23641.9
07:47:32|23643.
07:47:33|23641.28
07:47:34|23641.35
07:47:35|23640.63
07:47:37|23640.08
07:47:37|23640.43
07:47:38|23639.63
07:47:39|23639.76
07:47:40|23640.03
07:47:41|23640.81
07:47:42|23640.69
07:47:43|23640.95
07:47:44|23640.81
07:47:45|23640.36
07:47:46|23640.58
07:47:47|23641.19
07:47:48|23639.85
07:47:49|23639.83
07:47:50|23639.54
07:47:51|23640.93
07:47:52|23640.93
07:47:53|23641.26
07:47:54|23642.22
07:47:55|23641.64
07:47:57|23643.11
07:47:57|23641.28
07:47:58|23641.03
07:47:59|23639.93
07:48:00|23639.32
07:48:02|23640.01
07:48:04|23642.63
07:48:04|23642.62
07:48:05|23643.76
07:48:06|23640.93
07:48:07|23639.47
07:48:09|23639.44
07:48:10|23640.88
07:48:11|23640.24
07:48:13|23641.42
07:48:13|23641.75
07:48:15|23641.82
07:48:16|23640.64
07:48:17|23642.
07:48:18|23642.14
07:48:20|23643.68
07:48:20|23642.35
07:48:21|23642.77
07:48:22|23642.46
07:48:23|23642.46
07:48:24|23642.46
07:48:25|23642.25
07:48:26|23642.24
07:48:27|23641.79
07:48:28|23640.64
07:48:29|23638.68
07:48:30|23639.88
07:48:31|23638.65
07:48:33|23640.14
07:48:34|23640.07
07:48:34|23639.56
07:48:35|23639.43
07:48:37|23638.3
07:48:37|23638.19
07:48:39|23638.17
07:48:40|23639.21
07:48:41|23637.84
07:48:42|23639.55
07:48:43|23638.32
07:48:43|23638.32
07:48:44|23638.32
07:48:46|23639.55
07:48:47|23638.39
07:48:48|23638.1
07:48:48|23639.42
07:48:50|23637.15
07:48:51|23636.42
07:48:51|23636.19
07:48:53|23635.98
07:48:54|23632.61
07:48:55|23634.09
07:48:56|23633.9
07:48:57|23634.17
07:48:58|23633.66
07:48:59|23631.82
07:49:01|23633.64
07:49:01|23633.25
07:49:02|23635.21
07:49:03|23636.21
07:49:04|23634.53
07:49:06|23634.39
07:49:07|23633.98
07:49:08|23635.87
07:49:10|23633.05
07:49:11|23634.39
07:49:13|23632.97
07:49:14|23633.
07:49:19|23635.85
07:49:20|23633.96
07:49:21|23634.06
07:49:22|23634.48
07:49:23|23636.19
07:49:24|23634.58
07:49:25|23634.07
07:49:25|23635.39
07:49:27|23634.75
07:49:28|23634.67
07:49:29|23634.33
07:49:30|23634.33
07:49:31|23634.56
07:49:33|23634.77
07:49:33|23635.9
07:49:34|23635.9
07:49:35|23634.29
07:49:36|23636.05
07:49:37|23632.68
07:49:38|23632.97
07:49:39|23633.45
07:49:41|23632.36
07:49:42|23631.85
07:49:43|23632.97
07:49:44|23632.67
07:49:44|23633.38
07:49:45|23626.45
07:49:47|23626.32
07:49:48|23624.37
07:49:49|23624.03
07:49:50|23624.09
07:49:52|23624.94
07:49:52|23623.51
07:49:53|23626.72
07:49:54|23626.35
07:49:55|23627.58
07:49:56|23625.99
07:49:58|23627.47
07:49:58|23627.47
07:50:00|23627.41
07:50:01|23625.71
07:50:01|23624.01
07:50:03|23625.85
07:50:03|23628.43
07:50:05|23628.49
07:50:06|23627.26
07:50:07|23628.31
07:50:08|23627.03
07:50:09|23626.56
07:50:09|23628.78
07:50:12|23629.42
07:50:13|23627.24
07:50:15|23625.18
07:50:15|23624.19
07:50:16|23624.15
07:50:18|23626.15
07:50:19|23626.04
07:50:21|23627.07
07:50:21|23626.39
07:50:22|23627.55
07:50:23|23628.47
07:50:25|23629.91
07:50:26|23629.91
07:50:26|23628.44
07:50:28|23630.
07:50:29|23629.27
07:50:29|23629.
07:50:31|23629.36
07:50:31|23631.72
07:50:32|23632.26
07:50:34|23634.23
07:50:35|23632.18
07:50:36|23632.08
07:50:37|23631.87
07:50:38|23632.56
07:50:39|23630.66
07:50:40|23632.58
07:50:41|23632.58
07:50:41|23631.17
07:50:43|23630.4
07:50:44|23630.
07:50:44|23632.16
07:50:46|23632.45
07:50:47|23631.53
07:50:47|23632.44
07:50:48|23632.3
07:50:50|23632.34
07:50:50|23630.57
07:50:52|23631.24
07:50:52|23631.52
07:50:53|23631.16
07:50:55|23633.
07:50:56|23633.2
07:50:57|23632.
07:50:58|23632.46
07:50:58|23631.61
07:51:00|23631.58
07:51:01|23631.34
07:51:01|23631.57
07:51:03|23631.67
07:51:04|23632.19
07:51:05|23632.19
07:51:06|23631.89
07:51:07|23630.86
07:51:08|23630.86
07:51:09|23632.2
07:51:09|23631.25
07:51:11|23632.19
07:51:13|23632.72
07:51:13|23631.31
07:51:14|23632.79
07:51:15|23638.03
07:51:17|23638.92
07:51:17|23639.8
07:51:18|23639.7
07:51:20|23640.
07:51:21|23638.55
07:51:23|23638.69
07:51:23|23637.56
07:51:24|23637.48
07:51:26|23638.43
07:51:27|23638.92
07:51:27|23643.62
07:51:28|23643.98
07:51:30|23645.62
07:51:31|23645.
07:51:32|23645.63
07:51:33|23643.47
07:51:34|23643.1
07:51:35|23643.91
07:51:36|23643.91
07:51:36|23644.24
07:51:38|23643.63
07:51:39|23643.88
07:51:40|23644.01
07:51:41|23644.37
07:51:42|23645.16
07:51:42|23643.92
07:51:44|23643.92
07:51:45|23644.33
07:51:45|23644.12
07:51:47|23646.
07:51:47|23645.77
07:51:48|23646.81
07:51:50|23645.49
07:51:51|23645.08
07:51:52|23646.47
07:51:53|23647.78
07:51:54|23649.64
07:51:55|23648.17
07:51:56|23648.28
07:51:57|23648.28
07:51:58|23647.41
07:51:59|23647.54
07:52:00|23647.88
07:52:02|23646.49
07:52:03|23645.57
07:52:04|23645.92
07:52:05|23645.56
07:52:06|23645.67
07:52:07|23645.98
07:52:08|23646.78
07:52:09|23645.58
07:52:10|23644.17
07:52:11|23644.17
07:52:13|23644.
07:52:14|23645.12
07:52:16|23644.28
07:52:17|23643.8
07:52:18|23641.7
07:52:20|23641.13
07:52:21|23642.1
07:52:22|23640.88
07:52:24|23640.77
07:52:25|23641.27
07:52:26|23641.14
07:52:27|23641.14
07:52:28|23640.77
07:52:29|23642.1
07:52:30|23642.1
07:52:31|23643.62
07:52:32|23643.62
07:52:33|23643.49
07:52:34|23641.13
07:52:35|23643.36
07:52:36|23642.13
07:52:37|23644.48
07:52:38|23643.83
07:52:39|23643.4
07:52:40|23643.29
07:52:41|23643.27
07:52:42|23642.17
07:52:43|23642.17
07:52:44|23643.52
07:52:45|23644.72
07:52:46|23644.98
07:52:47|23643.
07:52:48|23642.26
07:52:49|23642.4
07:52:50|23642.4
07:52:51|23643.58
07:52:52|23645.47
07:52:53|23646.46
07:52:54|23644.32
07:52:56|23644.04
07:52:56|23644.31
07:52:58|23643.38
07:52:59|23643.38
07:52:59|23643.38
07:53:02|23643.
07:53:02|23640.5
07:53:03|23640.94
07:53:04|23640.2
07:53:05|23640.2
07:53:07|23640.18
07:53:07|23640.18
07:53:08|23641.57
07:53:09|23640.42
07:53:10|23640.39
07:53:11|23640.36
07:53:12|23640.
07:53:13|23639.07
07:53:14|23640.52
07:53:16|23638.32
07:53:17|23638.76
07:53:18|23639.93
07:53:20|23636.
07:53:20|23636.06
07:53:21|23637.71
07:53:23|23636.39
07:53:25|23639.01
07:53:25|23640.14
07:53:26|23639.67
07:53:27|23641.06
07:53:28|23639.64
07:53:29|23639.67
07:53:30|23641.94
07:53:31|23644.85
07:53:32|23643.03
07:53:33|23643.35
07:53:34|23640.92
07:53:35|23641.98
07:53:36|23642.49
07:53:37|23643.8
07:53:38|23643.71
07:53:40|23644.09
07:53:40|23644.09
07:53:41|23642.59
07:53:42|23644.46
07:53:43|23644.58
07:53:44|23644.3
07:53:45|23644.32
07:53:47|23644.77
07:53:48|23644.72
07:53:49|23642.69
07:53:50|23641.9
07:53:51|23643.53
07:53:53|23642.81
07:53:53|23643.34
07:53:54|23644.17
07:53:55|23644.17
07:53:56|23642.93
07:53:57|23643.08
07:53:58|23643.08
07:53:59|23641.98
07:54:01|23643.12
07:54:02|23643.23
07:54:02|23641.34
07:54:05|23640.64
07:54:05|23640.64
07:54:07|23639.92
07:54:07|23638.
07:54:09|23638.92
07:54:09|23638.11
07:54:11|23639.22
07:54:13|23639.08
07:54:13|23639.26
07:54:15|23637.16
07:54:17|23637.42
07:54:18|23638.29
07:54:20|23639.38
07:54:20|23639.21
07:54:21|23638.98
07:54:22|23638.97
07:54:23|23639.81
07:54:24|23639.81
07:54:25|23641.29
07:54:26|23641.38
07:54:27|23641.
07:54:29|23640.73
07:54:30|23640.58
07:54:31|23639.5
07:54:32|23638.16
07:54:32|23639.44
07:54:34|23640.94
07:54:35|23640.67
07:54:35|23640.36
07:54:37|23640.04
07:54:38|23641.31
07:54:40|23643.49
07:54:40|23642.82
07:54:42|23641.91
07:54:42|23643.04
07:54:43|23641.99
07:54:44|23641.99
07:54:46|23642.68
07:54:46|23641.66
07:54:48|23643.33
07:54:48|23641.09
07:54:49|23640.61
07:54:50|23641.71
07:54:51|23641.83
07:54:52|23642.15
07:54:53|23640.56
07:54:55|23640.62
07:54:56|23641.57
07:54:57|23642.01
07:54:58|23644.4
07:54:59|23642.82
07:54:59|23642.74
07:55:00|23644.
07:55:01|23643.96
07:55:03|23645.
07:55:04|23643.9
07:55:05|23644.29
07:55:06|23644.77
07:55:07|23645.35
07:55:09|23643.13
07:55:09|23643.
07:55:11|23642.91
07:55:12|23643.12
07:55:13|23644.78
07:55:13|23645.07
07:55:15|23643.57
07:55:16|23644.07
07:55:18|23644.69
07:55:19|23644.21
07:55:21|23644.36
07:55:21|23643.45
07:55:22|23643.35
07:55:23|23643.06
07:55:24|23644.57
07:55:26|23643.54
07:55:27|23643.48
07:55:28|23644.93
07:55:29|23643.3
07:55:30|23643.29
07:55:31|23642.86
07:55:33|23640.64
07:55:33|23640.51
07:55:34|23640.
07:55:35|23640.93
07:55:36|23638.36
07:55:38|23639.86
07:55:39|23639.05
07:55:40|23640.79
07:55:41|23639.11
07:55:42|23639.46
07:55:43|23639.58
07:55:44|23641.1
07:55:45|23639.57
07:55:46|23639.52
07:55:47|23638.83
07:55:48|23639.7
07:55:49|23639.7
07:55:50|23640.07
07:55:51|23641.43
07:55:52|23641.51
07:55:53|23640.08
07:55:54|23640.06
07:55:55|23640.2
07:55:56|23640.42
07:55:57|23641.59
07:55:58|23641.19
07:55:59|23640.51
07:56:01|23640.95
07:56:01|23641.55
07:56:02|23637.56
07:56:04|23634.58
07:56:04|23636.58
07:56:05|23636.57
07:56:06|23636.88
07:56:08|23637.23
07:56:08|23637.65
07:56:09|23637.69
07:56:10|23638.28
07:56:12|23637.04
07:56:13|23636.01
07:56:14|23635.32
07:56:15|23634.9
07:56:16|23635.72
07:56:17|23635.61
07:56:19|23635.61
07:56:20|23635.25
07:56:20|23635.24
07:56:22|23633.69
07:56:24|23635.63
07:56:24|23635.64
07:56:25|23637.09
07:56:26|23635.65
07:56:28|23637.52
07:56:28|23637.65
07:56:29|23637.55
07:56:31|23636.67
07:56:32|23636.56
07:56:32|23637.52
07:56:34|23636.66
07:56:36|23640.42
07:56:36|23638.93
07:56:37|23640.49
07:56:38|23639.47
07:56:39|23639.94
07:56:41|23646.41
07:56:42|23645.86
07:56:42|23644.35
07:56:44|23645.74
07:56:44|23645.68
07:56:46|23644.3
07:56:47|23644.17
07:56:48|23644.39
07:56:49|23645.81
07:56:50|23646.33
07:56:51|23651.58
07:56:52|23651.38
07:56:53|23650.65
07:56:54|23649.81
07:56:55|23650.09
07:56:56|23649.62
07:56:57|23649.9
07:56:58|23652.3
07:56:59|23650.89
07:57:00|23652.51
07:57:01|23652.79
07:57:02|23652.8
07:57:03|23650.7
07:57:04|23650.7
07:57:05|23651.38
07:57:06|23649.76
07:57:07|23651.68
07:57:08|23650.03
07:57:09|23650.
07:57:10|23651.66
07:57:12|23650.66
07:57:12|23652.3
07:57:13|23651.19
07:57:15|23651.47
07:57:16|23653.18
07:57:16|23651.42
07:57:17|23651.63
07:57:19|23650.91
07:57:21|23651.59
07:57:22|23650.46
07:57:24|23652.07
07:57:24|23651.32
07:57:26|23650.55
07:57:27|23652.35
07:57:28|23651.54
07:57:28|23651.71
07:57:30|23651.71
07:57:30|23651.42
07:57:31|23651.43
07:57:33|23650.95
07:57:34|23652.75
07:57:34|23652.74
07:57:35|23651.53
07:57:36|23651.88
07:57:37|23652.96
07:57:39|23652.98
07:57:41|23651.99
07:57:42|23652.87
07:57:43|23651.74
07:57:44|23652.71
07:57:45|23656.81
07:57:45|23648.66
07:57:46|23648.18
07:57:48|23649.42
07:57:48|23650.52
07:57:49|23649.5
07:57:50|23648.94
07:57:52|23649.37
07:57:52|23649.05
07:57:53|23647.85
07:57:55|23647.75
07:57:55|23648.35
07:57:57|23648.78
07:57:58|23648.35
07:57:59|23647.09
07:57:59|23646.11
07:58:00|23641.81
07:58:02|23639.
07:58:03|23639.49
07:58:05|23640.24
07:58:06|23639.44
07:58:07|23640.7
07:58:07|23639.04
07:58:08|23640.43
07:58:09|23640.77
07:58:10|23640.86
07:58:12|23638.39
07:58:13|23639.76
07:58:14|23640.67
07:58:15|23640.67
07:58:16|23638.52
07:58:17|23640.43
07:58:18|23638.8
07:58:20|23640.65
07:58:21|23638.55
07:58:22|23636.54
07:58:24|23638.53
07:58:25|23638.55
07:58:26|23638.63
07:58:26|23639.86
07:58:27|23639.86
07:58:29|23641.45
07:58:30|23641.06
07:58:30|23641.26
07:58:32|23639.47
07:58:33|23639.08
07:58:34|23639.36
07:58:35|23639.86
07:58:36|23640.
07:58:38|23641.37
07:58:38|23641.37
07:58:39|23640.59
07:58:40|23641.42
07:58:41|23641.37
07:58:43|23640.2
07:58:43|23641.63
07:58:45|23640.66
07:58:45|23641.68
07:58:46|23640.65
07:58:47|23642.
07:58:49|23642.82
07:58:50|23644.26
07:58:50|23644.
07:58:51|23643.72
07:58:52|23643.82
07:58:54|23643.73
07:58:56|23646.78
07:58:56|23646.67
07:58:57|23645.24
07:58:59|23649.46
07:59:00|23649.57
07:59:01|23648.37
07:59:02|23648.89
07:59:03|23649.13
07:59:05|23649.71
07:59:06|23650.32
07:59:08|23650.02
07:59:09|23647.54
07:59:10|23647.4
07:59:12|23647.44
07:59:13|23646.87
07:59:13|23647.53
07:59:14|23647.05
07:59:16|23648.74
07:59:17|23648.74
07:59:17|23650.99
07:59:18|23649.97
07:59:20|23648.77
07:59:21|23648.52
07:59:23|23650.16
07:59:23|23650.08
07:59:24|23648.55
07:59:25|23649.87
07:59:26|23648.41
07:59:27|23648.67
07:59:28|23648.67
07:59:30|23648.24
07:59:31|23649.74
07:59:32|23648.83
07:59:33|23647.95
07:59:34|23648.49
07:59:35|23648.89
07:59:36|23647.55
07:59:37|23647.55
07:59:38|23649.36
07:59:39|23649.36
07:59:40|23650.21
07:59:41|23649.82
07:59:42|23650.03
07:59:43|23648.6
07:59:44|23647.66
07:59:45|23648.96
07:59:46|23649.07
07:59:47|23649.07
07:59:48|23649.34
07:59:49|23648.07
07:59:50|23649.57
07:59:51|23647.06
07:59:52|23646.96
07:59:53|23646.89
07:59:55|23648.77
07:59:55|23647.22
07:59:57|23646.41
07:59:58|23645.13
07:59:59|23644.52
08:00:00|23644.32
08:00:01|23642.1
08:00:02|23639.
08:00:03|23640.19
08:00:04|23641.49
08:00:05|23639.68
08:00:07|23639.51
08:00:08|23638.29
08:00:09|23638.61
08:00:10|23639.05
08:00:11|23639.3
08:00:12|23639.
08:00:13|23640.32
08:00:14|23639.44
08:00:15|23638.88
08:00:16|23637.76
08:00:17|23638.35
08:00:18|23636.48
08:00:19|23638.73
08:00:20|23636.28
08:00:22|23635.02
08:00:22|23637.36
08:00:23|23639.46
08:00:24|23637.58
08:00:25|23635.7
08:00:26|23636.81
08:00:27|23635.
08:00:28|23635.8
08:00:30|23637.88
08:00:31|23638.3
08:00:32|23638.03
08:00:33|23636.03
08:00:34|23636.03
08:00:35|23637.7
08:00:36|23636.53
08:00:37|23638.09
08:00:38|23636.78
08:00:39|23636.81
08:00:40|23636.65
08:00:41|23637.82
08:00:42|23637.18
08:00:43|23636.67
08:00:44|23638.41
08:00:45|23638.11
08:00:46|23637.91
08:00:47|23639.57
08:00:48|23638.43
08:00:48|23639.1
08:00:50|23638.31
08:00:51|23637.2
08:00:53|23638.13
08:00:53|23637.32
08:00:54|23639.02
08:00:55|23638.24
08:00:56|23636.86
08:00:57|23636.88
08:00:58|23638.03
08:00:59|23637.02
08:01:00|23637.71
08:01:01|23637.73
08:01:02|23637.74
08:01:04|23639.17
08:01:05|23638.5
08:01:06|23638.67
08:01:08|23637.44
08:01:08|23637.23
08:01:09|23638.24
08:01:10|23637.07
08:01:12|23637.58
08:01:13|23636.84
08:01:14|23636.61
08:01:15|23634.45
08:01:15|23632.57
08:01:17|23633.85
08:01:17|23633.46
08:01:19|23632.92
08:01:20|23631.28
08:01:21|23631.63
08:01:23|23631.64
08:01:24|23633.35
08:01:25|23638.09
08:01:25|23635.96
08:01:27|23634.97
08:01:29|23635.03
08:01:30|23635.23
08:01:31|23637.51
08:01:32|23635.57
08:01:33|23636.81
08:01:34|23637.72
08:01:35|23636.33
08:01:36|23636.33
08:01:38|23641.28
08:01:38|23639.05
08:01:39|23638.39
08:01:40|23637.86
08:01:41|23637.81
08:01:43|23636.61
08:01:44|23636.15
08:01:44|23636.41
08:01:45|23636.17
08:01:47|23636.68
08:01:47|23638.38
08:01:49|23637.01
08:01:49|23637.01
08:01:50|23639.27
08:01:51|23638.56
08:01:53|23637.33
08:01:53|23638.07
08:01:55|23638.07
08:01:55|23638.56
08:01:56|23638.55
08:01:58|23636.33
08:01:59|23636.21
08:02:01|23633.6
08:02:02|23633.73
08:02:03|23632.99
08:02:04|23634.09
08:02:05|23635.72
08:02:05|23635.84
08:02:07|23635.53
08:02:07|23635.4
08:02:09|23634.83
08:02:10|23634.5
08:02:12|23636.47
08:02:12|23634.91
08:02:13|23636.25
08:02:15|23636.88
08:02:15|23634.83
08:02:16|23634.77
08:02:18|23635.26
08:02:18|23634.27
08:02:20|23634.69
08:02:20|23633.12
08:02:22|23632.34
08:02:24|23634.07
08:02:25|23635.52
08:02:27|23637.96
08:02:28|23637.97
08:02:29|23636.67
08:02:30|23636.69
08:02:31|23637.32
08:02:32|23637.32
08:02:33|23638.29
08:02:34|23638.9
08:02:35|23640.12
08:02:36|23640.4
08:02:37|23645.22
08:02:38|23643.41
08:02:39|23644.9
08:02:40|23644.49
08:02:41|23644.11
08:02:42|23646.47
08:02:43|23646.47
08:02:44|23645.88
08:02:45|23646.47
08:02:46|23643.14
08:02:48|23644.07
08:02:48|23643.98
08:02:50|23645.
08:02:50|23646.67
08:02:51|23646.2
08:02:53|23647.37
08:02:53|23647.18
08:02:55|23648.61
08:02:56|23651.09
08:02:57|23650.56
08:02:58|23649.01
08:02:59|23649.79
08:03:00|23648.66
08:03:01|23647.62
08:03:03|23646.46
08:03:04|23647.83
08:03:05|23647.61
08:03:06|23647.6
08:03:07|23648.15
08:03:08|23648.06
08:03:09|23647.67
08:03:10|23649.84
08:03:11|23649.49
08:03:12|23648.45
08:03:13|23649.22
08:03:14|23653.9
08:03:15|23652.87
08:03:16|23653.86
08:03:17|23653.14
08:03:18|23652.92
08:03:19|23651.45
08:03:20|23651.95
08:03:21|23652.92
08:03:22|23653.3
08:03:24|23654.02
08:03:25|23655.07
08:03:26|23654.8
08:03:27|23656.09
08:03:28|23655.07
08:03:29|23657.
08:03:30|23657.63
08:03:32|23656.02
08:03:32|23658.75
08:03:34|23656.84
08:03:35|23655.01
08:03:35|23654.48
08:03:37|23654.15
08:03:38|23656.01
08:03:39|23655.23
08:03:40|23655.9
08:03:41|23654.67
08:03:42|23654.42
08:03:43|23654.03
08:03:44|23654.24
08:03:45|23653.59
08:03:46|23653.04
08:03:47|23653.39
08:03:48|23653.49
08:03:49|23653.5
08:03:50|23652.87
08:03:52|23651.83
08:03:52|23653.55
08:03:53|23654.65
08:03:54|23655.33
08:03:55|23654.93
08:03:56|23655.33
08:03:57|23653.69
08:03:58|23654.62
08:03:59|23655.26
08:04:00|23653.85
08:04:01|23654.35
08:04:02|23656.3
08:04:03|23656.35
08:04:05|23654.82
08:04:05|23656.35
08:04:07|23655.41
08:04:08|23656.23
08:04:09|23655.21
08:04:10|23656.25
08:04:11|23656.86
08:04:11|23657.39
08:04:13|23656.24
08:04:14|23655.87
08:04:15|23653.9
08:04:16|23654.12
08:04:17|23654.99
08:04:18|23655.6
08:04:19|23656.12
08:04:20|23656.36
08:04:21|23659.28
08:04:22|23658.55
08:04:23|23657.9
08:04:24|23656.74
08:04:26|23656.72
08:04:27|23655.39
08:04:29|23656.81
08:04:29|23655.86
08:04:30|23655.75
08:04:31|23656.83
08:04:32|23655.12
08:04:33|23655.71
08:04:34|23657.14
08:04:36|23656.33
08:04:36|23655.68
08:04:38|23655.65
08:04:39|23655.18
08:04:40|23656.73
08:04:42|23657.35
08:04:42|23655.58
08:04:43|23656.35
08:04:44|23653.17
08:04:45|23653.17
08:04:46|23653.5
08:04:47|23654.17
08:04:48|23654.45
08:04:50|23654.18
08:04:51|23653.79
08:04:52|23653.2
08:04:53|23650.37
08:04:53|23650.37
08:04:54|23651.04
08:04:56|23650.88
08:04:57|23650.88
08:04:57|23651.74
08:04:59|23652.03
08:05:00|23651.17
08:05:00|23652.5
08:05:02|23652.49
08:05:03|23653.35
08:05:04|23653.35
08:05:05|23653.6
08:05:06|23651.49
08:05:08|23650.36
08:05:09|23650.17
08:05:10|23650.27
08:05:11|23649.69
08:05:13|23650.18
08:05:13|23647.36
08:05:15|23648.
08:05:16|23646.76
08:05:17|23646.74
08:05:18|23649.81
08:05:19|23643.3
08:05:20|23646.22
08:05:21|23645.7
08:05:22|23645.27
08:05:23|23645.32
08:05:24|23645.
08:05:25|23647.58
08:05:27|23647.5
08:05:27|23647.5
08:05:28|23647.53
08:05:30|23647.85
08:05:32|23650.3
08:05:34|23650.26
08:05:34|23649.15
08:05:35|23650.48
08:05:36|23649.74
08:05:37|23650.48
08:05:39|23655.56
08:05:40|23654.9
08:05:40|23654.19
08:05:41|23654.16
08:05:43|23655.58
08:05:44|23656.16
08:05:45|23652.52
08:05:47|23651.37
08:05:47|23653.78
08:05:48|23652.91
08:05:49|23653.49
08:05:50|23652.01
08:05:51|23652.31
08:05:52|23652.91
08:05:53|23651.34
08:05:54|23651.03
08:05:56|23651.03
08:05:56|23651.04
08:05:57|23651.04
08:05:58|23651.38
08:05:59|23652.37
08:06:01|23652.37
08:06:02|23651.55
08:06:03|23651.99
08:06:04|23651.96
08:06:04|23650.8
08:06:05|23648.4
08:06:07|23648.16
08:06:08|23649.48
08:06:10|23652.68
08:06:10|23652.3
08:06:11|23651.04
08:06:12|23651.76
08:06:13|23651.76
08:06:14|23648.64
08:06:15|23649.26
08:06:16|23648.18
08:06:18|23648.75
08:06:19|23648.71
08:06:20|23650.
08:06:21|23648.48
08:06:22|23645.52
08:06:22|23645.48
08:06:24|23644.3
08:06:25|23645.
08:06:26|23645.05
08:06:26|23644.6
08:06:29|23644.85
08:06:30|23643.59
08:06:31|23644.71
08:06:31|23645.07
08:06:33|23645.62
08:06:35|23648.14
08:06:36|23647.44
08:06:37|23650.42
08:06:37|23650.59
08:06:38|23650.49
08:06:39|23646.99
08:06:40|23647.09
08:06:42|23647.74
08:06:42|23645.39
08:06:43|23646.2
08:06:46|23645.35
08:06:46|23645.55
08:06:47|23647.05
08:06:48|23646.8
08:06:49|23645.63
08:06:50|23647.3
08:06:51|23646.39
08:06:52|23647.34
08:06:53|23648.25
08:06:54|23647.21
08:06:55|23648.85
08:06:56|23648.06
08:06:57|23649.56
08:06:58|23649.56
08:06:59|23649.01
08:07:00|23646.97
08:07:01|23644.95
08:07:02|23646.09
08:07:04|23645.46
08:07:05|23645.98
08:07:07|23644.58
08:07:08|23643.74
08:07:09|23644.44
08:07:10|23644.35
08:07:12|23644.83
08:07:12|23646.35
08:07:13|23646.52
08:07:14|23647.86
08:07:15|23646.69
08:07:16|23646.69
08:07:17|23646.81
08:07:18|23647.26
08:07:19|23647.87
08:07:20|23647.36
08:07:21|23647.03
08:07:22|23646.51
08:07:23|23646.61
08:07:24|23646.59
08:07:25|23646.89
08:07:26|23646.62
08:07:28|23647.54
08:07:29|23646.51
08:07:31|23647.03
08:07:32|23647.43
08:07:34|23647.67
08:07:34|23646.1
08:07:35|23647.61
08:07:37|23649.54
08:07:37|23650.
08:07:39|23648.63
08:07:40|23650.21
08:07:41|23655.
08:07:42|23655.17
08:07:43|23654.4
08:07:44|23654.13
08:07:46|23655.39
08:07:46|23654.64
08:07:47|23657.02
08:07:48|23655.18
08:07:49|23656.35
08:07:50|23656.34
08:07:52|23655.42
08:07:52|23653.08
08:07:54|23655.57
08:07:54|23655.99
08:07:55|23657.69
08:07:56|23655.93
08:07:58|23655.93
08:07:59|23658.61
08:08:00|23656.92
08:08:02|23656.84
08:08:02|23656.58
08:08:03|23655.04
08:08:04|23656.96
08:08:06|23657.78
08:08:06|23661.16
08:08:08|23661.71
08:08:09|23660.71
08:08:10|23661.81
08:08:10|23661.44
08:08:12|23661.51
08:08:13|23662.22
08:08:14|23660.45
08:08:15|23661.03
08:08:16|23661.15
08:08:17|23658.34
08:08:19|23658.37
08:08:20|23659.94
08:08:20|23658.4
08:08:21|23658.92
08:08:23|23660.02
08:08:24|23661.64
08:08:25|23664.05
08:08:26|23663.45
08:08:27|23663.13
08:08:28|23664.23
08:08:30|23663.16
08:08:31|23664.1
08:08:32|23663.96
08:08:33|23663.07
08:08:34|23661.18
08:08:35|23663.49
08:08:37|23661.49
08:08:38|23661.52
08:08:38|23660.
08:08:39|23660.8
08:08:41|23661.69
08:08:41|23663.01
08:08:43|23660.5
08:08:44|23656.64
08:08:45|23656.3
08:08:46|23658.66
08:08:47|23659.31
08:08:48|23659.56
08:08:49|23660.81
08:08:50|23660.95
08:08:51|23659.02
08:08:52|23658.46
08:08:53|23657.99
08:08:54|23657.43
08:08:55|23657.56
08:08:56|23658.69
08:08:57|23659.29
08:08:58|23661.26
08:08:59|23660.4
08:09:00|23659.95
08:09:01|23661.39
08:09:02|23661.38
08:09:03|23662.31
08:09:04|23661.41
08:09:05|23659.45
08:09:06|23658.61
08:09:07|23658.28
08:09:08|23658.47
08:09:09|23661.32
08:09:10|23663.35
08:09:12|23661.81
08:09:13|23662.86
08:09:13|23661.9
08:09:15|23661.2
08:09:15|23661.9
08:09:16|23661.92
08:09:18|23662.04
08:09:18|23663.85
08:09:20|23662.3
08:09:21|23661.23
08:09:21|23662.23
08:09:22|23662.98
08:09:24|23662.55
08:09:24|23662.21
08:09:25|23663.04
08:09:26|23664.4
08:09:27|23664.06
08:09:28|23663.27
08:09:30|23662.87
08:09:31|23662.68
08:09:33|23662.2
08:09:33|23663.22
08:09:35|23663.6
08:09:35|23663.38
08:09:36|23664.81
08:09:37|23663.54
08:09:38|23664.82
08:09:40|23665.63
08:09:41|23664.52
08:09:42|23665.55
08:09:43|23664.15
08:09:44|23665.28
08:09:45|23663.37
08:09:46|23662.87
08:09:47|23662.82
08:09:48|23663.81
08:09:49|23662.22
08:09:50|23661.81
08:09:51|23662.44
08:09:52|23660.
08:09:53|23662.69
08:09:54|23661.73
08:09:55|23662.37
08:09:56|23664.33
08:09:57|23665.11
08:09:58|23665.23
08:09:59|23664.3
08:10:00|23664.16
08:10:01|23663.05
08:10:03|23660.93
08:10:05|23660.14
08:10:06|23663.12
08:10:07|23662.55
08:10:08|23662.92
08:10:08|23662.26
08:10:11|23659.5
08:10:12|23660.44
08:10:13|23660.92
08:10:14|23660.92
08:10:14|23659.65
08:10:16|23661.98
08:10:16|23662.84
08:10:18|23662.
08:10:19|23661.43
08:10:20|23662.4
08:10:20|23660.45
08:10:22|23662.09
08:10:22|23660.16
08:10:24|23661.45
08:10:26|23660.16
08:10:26|23661.58
08:10:27|23660.72
08:10:28|23660.63
08:10:29|23662.69
08:10:30|23661.9
08:10:32|23661.45
08:10:34|23660.63
08:10:35|23662.33
08:10:35|23662.37
08:10:37|23663.
08:10:38|23661.82
08:10:39|23662.37
08:10:41|23661.77
08:10:41|23661.77
08:10:42|23660.94
08:10:43|23661.23
08:10:44|23661.37
08:10:45|23662.27
08:10:46|23660.01
08:10:47|23660.68
08:10:49|23662.26
08:10:51|23662.06
08:10:51|23661.83
08:10:52|23663.12
08:10:53|23663.77
08:10:54|23664.23
08:10:55|23663.22
08:10:56|23663.63
08:10:57|23663.77
08:10:58|23665.
08:10:59|23663.81
08:11:00|23665.37
08:11:01|23662.76
08:11:02|23664.16
08:11:03|23664.66
08:11:04|23664.2
08:11:05|23664.08
08:11:06|23664.23
08:11:08|23665.74
08:11:09|23665.34
08:11:10|23663.73
08:11:11|23661.61
08:11:11|23662.26
08:11:13|23664.07
08:11:14|23665.11
08:11:14|23665.04
08:11:16|23665.04
08:11:17|23663.85
08:11:18|23665.44
08:11:18|23666.19
08:11:21|23665.94
08:11:21|23666.01
08:11:22|23665.6
08:11:23|23666.
08:11:24|23665.87
08:11:25|23664.94
08:11:26|23665.06
08:11:27|23663.15
08:11:28|23662.71
08:11:29|23667.17
08:11:30|23666.72
08:11:31|23666.42
08:11:33|23667.81
08:11:35|23667.55
08:11:36|23665.94
08:11:37|23665.82
08:11:38|23668.37
08:11:38|23668.33
08:11:39|23669.02
08:11:40|23669.95
08:11:42|23668.21
08:11:43|23668.57
08:11:44|23669.45
08:11:45|23669.77
08:11:46|23670.97
08:11:46|23671.25
08:11:48|23671.23
08:11:49|23671.69
08:11:50|23672.6
08:11:51|23672.99
08:11:52|23673.7
08:11:53|23676.1
08:11:55|23673.56
08:11:55|23673.89
08:11:56|23673.33
08:11:57|23673.51
08:11:58|23673.74
08:11:59|23674.15
08:12:00|23673.85
08:12:01|23675.
08:12:02|23672.47
08:12:03|23673.7
08:12:04|23672.88
08:12:06|23673.31
08:12:08|23672.78
08:12:09|23672.97
08:12:10|23674.4
08:12:10|23672.96
08:12:12|23672.44
08:12:13|23670.94
08:12:14|23671.95
08:12:15|23671.76
08:12:16|23672.78
08:12:17|23670.63
08:12:17|23670.52
08:12:19|23670.5
08:12:20|23670.74
08:12:21|23671.66
08:12:22|23672.71
08:12:22|23671.47
08:12:24|23672.99
08:12:24|23674.08
08:12:26|23674.92
08:12:27|23674.91
08:12:27|23674.91
08:12:29|23673.47
08:12:30|23674.86
08:12:30|23674.64
08:12:31|23674.1
08:12:34|23673.62
08:12:34|23673.97
08:12:35|23673.08
08:12:37|23674.1
08:12:39|23672.35
08:12:40|23671.25
08:12:42|23672.49
08:12:42|23670.75
08:12:43|23670.91
08:12:44|23672.62
08:12:45|23671.52
08:12:46|23671.5
08:12:48|23670.2
08:12:48|23668.41
08:12:50|23667.26
08:12:50|23670.44
08:12:52|23672.2
08:12:53|23672.2
08:12:53|23671.25
08:12:55|23671.84
08:12:56|23670.61
08:12:57|23670.61
08:12:58|23670.65
08:12:59|23670.66
08:13:00|23671.93
08:13:01|23670.61
08:13:02|23669.77
08:13:03|23667.35
08:13:05|23667.3
08:13:06|23666.11
08:13:07|23668.79
08:13:08|23667.65
08:13:10|23669.13
08:13:10|23669.29
08:13:11|23669.99
08:13:12|23668.92
08:13:13|23668.78
08:13:14|23669.63
08:13:15|23667.7
08:13:16|23663.95
08:13:17|23663.12
08:13:19|23663.66
08:13:19|23663.29
08:13:20|23662.8
08:13:21|23662.91
08:13:23|23662.7
08:13:24|23662.31
08:13:25|23661.6
08:13:25|23660.76
08:13:26|23661.94
08:13:28|23660.44
08:13:29|23661.
08:13:30|23661.07
08:13:30|23663.99
08:13:31|23663.37
08:13:33|23664.47
08:13:34|23663.27
08:13:36|23663.27
08:13:37|23663.3
08:13:38|23666.21
08:13:39|23664.28
08:13:41|23665.97
08:13:42|23665.49
08:13:43|23665.49
08:13:44|23666.95
08:13:45|23665.17
08:13:47|23664.87
08:13:48|23665.44
08:13:49|23662.33
08:13:51|23662.64
08:13:52|23665.12
08:13:52|23665.12
08:13:53|23665.12
08:13:55|23665.16
08:13:55|23664.32
08:13:56|23664.23
08:13:57|23664.43
08:13:59|23665.01
08:14:00|23665.46
08:14:01|23666.63
08:14:01|23666.59
08:14:02|23664.7
08:14:03|23665.78
08:14:05|23664.82
08:14:06|23666.91
08:14:07|23665.93
08:14:08|23666.48
08:14:09|23668.42
08:14:11|23668.03
08:14:12|23668.1
08:14:12|23667.95
08:14:14|23667.03
08:14:14|23668.16
08:14:15|23667.04
08:14:16|23664.87
08:14:18|23666.12
08:14:19|23664.13
08:14:20|23665.21
08:14:21|23664.51
08:14:22|23664.51
08:14:22|23665.83
08:14:23|23665.8
08:14:25|23665.75
08:14:25|23665.16
08:14:26|23666.07
08:14:27|23667.45
08:14:29|23666.41
08:14:29|23665.23
08:14:30|23665.5
08:14:31|23665.94
08:14:33|23665.5
08:14:33|23668.2
08:14:34|23669.54
08:14:36|23668.86
08:14:38|23669.77
08:14:39|23668.73
08:14:40|23668.29
08:14:41|23669.31
08:14:42|23668.42
08:14:43|23668.42
08:14:45|23667.47
08:14:46|23669.08
08:14:47|23667.9
08:14:48|23669.31
08:14:48|23669.3
08:14:50|23668.19
08:14:51|23668.19
08:14:52|23669.16
08:14:53|23668.03
08:14:54|23667.64
08:14:55|23666.09
08:14:56|23665.75
08:14:57|23665.75
08:14:58|23666.37
08:14:59|23667.3
08:15:00|23666.29
08:15:01|23666.16
08:15:03|23664.57
08:15:03|23666.76
08:15:04|23667.44
08:15:06|23668.37
08:15:07|23667.03
08:15:08|23668.72
08:15:09|23668.84
08:15:10|23668.93
08:15:11|23668.55
08:15:12|23667.72
08:15:13|23670.72
08:15:14|23670.2
08:15:15|23668.94
08:15:16|23668.2
08:15:17|23669.67
08:15:19|23667.93
08:15:20|23667.23
08:15:20|23667.08
08:15:21|23667.76
08:15:23|23667.84
08:15:23|23666.51
08:15:25|23664.77
08:15:25|23666.66
08:15:27|23667.43
08:15:27|23666.26
08:15:28|23665.83
08:15:29|23667.13
08:15:31|23668.07
08:15:31|23667.66
08:15:32|23668.85
08:15:33|23666.69
08:15:35|23665.46
08:15:36|23664.5
08:15:37|23664.11
08:15:39|23663.28
08:15:39|23663.64
08:15:41|23662.24
08:15:42|23660.78
08:15:43|23660.02
08:15:45|23660.51
08:15:45|23661.88
08:15:47|23659.93
08:15:48|23660.22
08:15:49|23660.22
08:15:50|23659.59
08:15:51|23660.32
08:15:52|23659.79
08:15:53|23661.06
08:15:54|23661.17
08:15:55|23660.8
08:15:57|23661.09
08:15:58|23661.76
08:15:59|23661.06
08:15:59|23660.61
08:16:01|23663.24
08:16:01|23661.43
08:16:02|23661.51
08:16:04|23660.65
08:16:04|23659.38
08:16:06|23660.82
08:16:07|23659.56
08:16:08|23660.14
08:16:09|23660.13
08:16:10|23663.2
08:16:11|23660.76
08:16:12|23660.44
08:16:13|23659.74
08:16:15|23659.22
08:16:15|23657.58
08:16:16|23657.13
08:16:17|23656.29
08:16:19|23658.06
08:16:20|23657.19
08:16:20|23658.36
08:16:21|23658.36
08:16:23|23658.64
08:16:23|23657.75
08:16:25|23658.65
08:16:25|23658.31
08:16:27|23659.6
08:16:28|23659.6
08:16:28|23659.56
08:16:30|23659.93
08:16:30|23659.12
08:16:32|23659.18
08:16:33|23660.25
08:16:33|23658.19
08:16:35|23657.49
08:16:35|23656.5
08:16:36|23657.6
08:16:38|23655.8
08:16:39|23655.93
08:16:40|23655.67
08:16:41|23656.85
08:16:43|23657.18
08:16:44|23658.71
08:16:45|23658.65
08:16:46|23659.08
08:16:47|23660.46
08:16:49|23659.45
08:16:49|23659.44
08:16:50|23659.64
08:16:51|23660.23
08:16:53|23663.51
08:16:54|23662.66
08:16:55|23664.
08:16:56|23662.12
08:16:58|23662.01
08:16:58|23662.01
08:16:59|23659.86
08:17:00|23658.52
08:17:01|23657.18
08:17:02|23658.46
08:17:03|23657.99
08:17:05|23658.09
08:17:06|23660.39
08:17:07|23659.11
08:17:08|23659.86
08:17:09|23659.62
08:17:10|23660.4
08:17:12|23659.6
08:17:13|23659.6
08:17:14|23659.6
08:17:14|23659.76
08:17:15|23664.5
08:17:17|23664.1
08:17:18|23663.66
08:17:19|23663.48
08:17:21|23663.25
08:17:21|23664.27
08:17:23|23661.96
08:17:23|23660.26
08:17:24|23660.46
08:17:26|23658.92
08:17:27|23660.85
08:17:28|23659.69
08:17:28|23662.25
08:17:29|23663.25
08:17:30|23666.
08:17:31|23664.55
08:17:32|23664.4
08:17:33|23663.25
08:17:34|23665.8
08:17:36|23666.23
08:17:36|23665.93
08:17:38|23665.72
08:17:40|23666.12
08:17:41|23665.79
08:17:42|23664.85
08:17:44|23666.01
08:17:44|23666.4
08:17:45|23666.68
08:17:46|23664.65
08:17:47|23662.42
08:17:49|23662.37
08:17:49|23662.16
08:17:50|23663.47
08:17:51|23664.47
08:17:53|23664.54
08:17:54|23664.31
08:17:54|23664.31
08:17:56|23666.68
08:17:57|23666.05
08:17:59|23664.88
08:18:00|23664.56
08:18:01|23665.39
08:18:02|23665.2
08:18:03|23664.06
08:18:04|23662.06
08:18:06|23660.54
08:18:06|23659.76
08:18:07|23660.95
08:18:08|23661.14
08:18:09|23659.74
08:18:10|23661.58
08:18:12|23661.4
08:18:13|23660.1
08:18:14|23660.64
08:18:14|23659.37
08:18:16|23659.29
08:18:17|23658.04
08:18:17|23659.9
08:18:20|23659.66
08:18:20|23659.66
08:18:21|23659.66
08:18:23|23660.99
08:18:24|23659.9
08:18:25|23660.97
08:18:26|23659.6
08:18:27|23658.96
08:18:28|23659.8
08:18:29|23658.21
08:18:30|23658.21
08:18:30|23658.2
08:18:32|23658.2
08:18:33|23656.91
08:18:34|23656.72
08:18:35|23656.36
08:18:36|23656.71
08:18:37|23657.6
08:18:38|23657.97
08:18:39|23657.97
08:18:40|23658.01
08:18:41|23657.21
08:18:43|23656.58
08:18:44|23660.71
08:18:45|23659.43
08:18:46|23658.71
08:18:47|23657.4
08:18:49|23657.23
08:18:50|23655.35
08:18:51|23655.75
08:18:53|23655.25
08:18:54|23655.25
08:18:55|23654.32
08:18:55|23654.35
08:18:56|23654.34
08:18:58|23655.95
08:18:59|23654.03
08:19:00|23654.92
08:19:01|23654.05
08:19:03|23653.45
08:19:03|23653.27
08:19:05|23649.72
08:19:06|23651.35
08:19:07|23650.4
08:19:09|23648.9
08:19:11|23648.93
08:19:11|23641.93
08:19:12|23642.14
08:19:13|23644.13
08:19:14|23643.15
08:19:16|23643.19
08:19:17|23641.82
08:19:18|23641.28
08:19:19|23642.37
08:19:20|23641.15
08:19:21|23642.
08:19:22|23640.53
08:19:23|23640.4
08:19:24|23641.82
08:19:25|23641.8
08:19:26|23640.42
08:19:27|23640.42
08:19:28|23640.37
08:19:29|23641.75
08:19:30|23640.14
08:19:31|23640.
08:19:33|23638.34
08:19:33|23638.34
08:19:34|23639.71
08:19:35|23640.84
08:19:36|23640.11
08:19:38|23638.96
08:19:39|23638.96
08:19:41|23640.71
08:19:42|23639.29
08:19:44|23641.22
08:19:44|23640.35
08:19:45|23639.59
08:19:46|23642.14
08:19:47|23640.45
08:19:49|23640.38
08:19:50|23640.39
08:19:50|23640.43
08:19:53|23639.1
08:19:53|23639.3
08:19:55|23639.45
08:19:56|23639.32
08:19:57|23640.78
08:19:58|23641.25
08:19:58|23639.54
08:20:00|23639.63
08:20:01|23641.18
08:20:02|23641.07
08:20:04|23640.98
08:20:05|23641.12
08:20:07|23642.04
08:20:08|23640.99
08:20:09|23642.45
08:20:10|23641.73
08:20:11|23641.13
08:20:12|23642.35
08:20:13|23641.38
08:20:14|23642.31
08:20:15|23640.53
08:20:16|23640.25
08:20:18|23640.25
08:20:19|23641.19
08:20:19|23641.83
08:20:21|23639.47
08:20:21|23640.57
08:20:22|23640.93
08:20:23|23640.86
08:20:24|23641.26
08:20:25|23641.01
08:20:26|23639.45
08:20:27|23639.45
08:20:29|23639.19
08:20:29|23641.62
08:20:30|23641.62
08:20:31|23641.8
08:20:32|23642.39
08:20:34|23640.32
08:20:34|23640.94
08:20:35|23641.6
08:20:37|23641.45
08:20:37|23641.03
08:20:38|23641.61
08:20:39|23639.9
08:20:41|23640.04
08:20:42|23640.01
08:20:43|23639.97
08:20:44|23638.86
08:20:45|23639.98
08:20:47|23639.07
08:20:48|23640.75
08:20:49|23640.65
08:20:50|23639.01
08:20:52|23635.54
08:20:53|23636.62
08:20:54|23635.35
08:20:56|23638.19
08:20:57|23639.58
08:20:58|23639.59
08:20:59|23638.7
08:21:01|23636.34
08:21:01|23634.8
08:21:03|23637.95
08:21:05|23637.02
08:21:05|23636.
08:21:06|23635.26
08:21:08|23635.48
08:21:09|23637.11
08:21:11|23635.24
08:21:12|23632.47
08:21:13|23633.33
08:21:14|23634.32
08:21:14|23634.32
08:21:16|23633.48
08:21:17|23632.88
08:21:18|23635.03
08:21:19|23635.13
08:21:20|23636.
08:21:21|23635.
08:21:22|23635.54
08:21:23|23635.67
08:21:24|23636.04
08:21:25|23635.06
08:21:26|23636.26
08:21:27|23634.49
08:21:28|23635.47
08:21:29|23634.09
08:21:31|23636.68
08:21:31|23636.92
08:21:32|23636.18
08:21:33|23636.4
08:21:34|23637.49
08:21:35|23635.76
08:21:36|23635.59
08:21:37|23634.78
08:21:38|23633.33
08:21:39|23635.54
08:21:40|23635.82
08:21:42|23633.
08:21:42|23633.47
08:21:45|23631.13
08:21:46|23632.28
08:21:47|23632.29
08:21:48|23632.34
08:21:49|23631.53
08:21:50|23632.45
08:21:51|23630.98
08:21:52|23631.19
08:21:53|23627.3
08:21:54|23629.1
08:21:55|23626.11
08:21:56|23628.02
08:21:57|23627.94
08:21:58|23625.65
08:21:59|23631.04
08:22:00|23631.27
08:22:01|23632.8
08:22:03|23631.06
08:22:03|23631.79
08:22:05|23630.33
08:22:06|23630.28
08:22:07|23628.75
08:22:08|23627.41
08:22:10|23624.53
08:22:10|23622.29
08:22:12|23620.86
08:22:13|23621.21
08:22:13|23619.63
08:22:15|23621.64
08:22:16|23621.81
08:22:17|23620.65
08:22:17|23619.31
08:22:19|23620.13
08:22:20|23620.13
08:22:21|23619.06
08:22:22|23619.98
08:22:22|23620.
08:22:24|23618.52
08:22:25|23619.58
08:22:26|23618.95
08:22:27|23619.98
08:22:28|23620.83
08:22:29|23620.
08:22:30|23618.39
08:22:31|23619.1
08:22:32|23619.63
08:22:32|23618.01
08:22:34|23618.52
08:22:34|23620.87
08:22:35|23619.91
08:22:36|23620.82
08:22:37|23620.78
08:22:39|23619.64
08:22:40|23620.26
08:22:41|23619.09
08:22:42|23619.89
08:22:44|23618.19
08:22:44|23620.38
08:22:45|23620.66
08:22:46|23621.
08:22:47|23621.75
08:22:49|23620.23
08:22:49|23620.26
08:22:51|23619.84
08:22:52|23621.18
08:22:53|23621.19
08:22:54|23620.05
08:22:55|23620.58
08:22:55|23619.04
08:22:57|23620.45
08:22:58|23619.91
08:22:58|23620.68
08:23:01|23621.73
08:23:01|23619.58
08:23:04|23620.54
08:23:04|23622.48
08:23:06|23622.19
08:23:07|23620.63
08:23:08|23621.79
08:23:09|23621.23
08:23:10|23621.9
08:23:12|23622.52
08:23:12|23622.66
08:23:13|23623.94
08:23:14|23623.88
08:23:15|23623.88
08:23:16|23623.7
08:23:17|23621.44
08:23:19|23620.24
08:23:20|23619.36
08:23:21|23620.13
08:23:21|23620.32
08:23:23|23619.8
08:23:24|23619.11
08:23:25|23617.46
08:23:26|23615.2
08:23:27|23614.98
08:23:28|23617.48
08:23:29|23615.79
08:23:30|23617.54
08:23:30|23616.15
08:23:32|23617.74
08:23:33|23616.23
08:23:34|23615.6
08:23:34|23615.46
08:23:36|23615.96
08:23:36|23614.99
08:23:38|23614.51
08:23:39|23614.89
08:23:41|23612.73
08:23:41|23613.
08:23:42|23614.47
08:23:43|23612.91
08:23:44|23614.12
08:23:45|23614.74
08:23:46|23613.92
08:23:47|23614.82
08:23:49|23614.72
08:23:50|23615.78
08:23:50|23616.95
08:23:52|23615.61
08:23:53|23613.65
08:23:53|23612.41
08:23:55|23615.4
08:23:56|23614.65
08:23:56|23616.72
08:23:58|23618.06
08:23:58|23618.62
08:24:01|23615.48
08:24:01|23616.69
08:24:02|23616.57
08:24:03|23618.01
08:24:05|23619.57
08:24:06|23619.69
08:24:07|23619.43
08:24:07|23619.7
08:24:08|23619.02
08:24:10|23618.
08:24:11|23619.18
08:24:11|23617.93
08:24:12|23618.18
08:24:13|23618.24
08:24:15|23618.21
08:24:17|23616.83
08:24:17|23618.21
08:24:18|23619.86
08:24:19|23619.76
08:24:20|23619.99
08:24:21|23619.28
08:24:22|23616.61
08:24:23|23615.
08:24:24|23616.41
08:24:25|23615.35
08:24:26|23614.86
08:24:27|23616.43
08:24:28|23616.71
08:24:29|23616.77
08:24:30|23615.92
08:24:31|23616.88
08:24:32|23618.88
08:24:33|23617.95
08:24:34|23617.16
08:24:35|23617.33
08:24:36|23617.33
08:24:37|23619.23
08:24:38|23617.53
08:24:39|23616.61
08:24:40|23618.56
08:24:41|23618.45
08:24:42|23618.09
08:24:43|23619.83
08:24:45|23618.31
08:24:46|23617.55
08:24:47|23615.82
08:24:48|23615.03
08:24:49|23616.89
08:24:50|23615.71
08:24:52|23618.09
08:24:52|23617.54
08:24:53|23617.35
08:24:54|23618.38
08:24:55|23619.66
08:24:56|23620.66
08:24:57|23620.67
08:24:58|23619.27
08:24:59|23615.94
08:25:00|23615.88
08:25:01|23614.35
08:25:02|23613.36
08:25:03|23614.12
08:25:05|23612.07
08:25:06|23613.4
08:25:07|23611.78
08:25:09|23613.91
08:25:09|23615.4
08:25:11|23613.48
08:25:13|23612.75
08:25:13|23612.68
08:25:14|23613.94
08:25:15|23611.92
08:25:16|23612.73
08:25:17|23611.59
08:25:18|23611.68
08:25:19|23611.24
08:25:20|23607.74
08:25:22|23607.83
08:25:22|23607.11
08:25:23|23604.62
08:25:24|23602.69
08:25:25|23604.58
08:25:26|23603.9
08:25:27|23602.67
08:25:28|23603.56
08:25:29|23601.39
08:25:30|23599.
08:25:31|23592.14
08:25:32|23592.79
08:25:33|23590.13
08:25:34|23585.33
08:25:35|23585.05
08:25:36|23590.5
08:25:38|23590.25
08:25:38|23590.29
08:25:39|23590.53
08:25:40|23592.22
08:25:41|23587.32
08:25:42|23585.7
08:25:43|23584.88
08:25:44|23586.33
08:25:46|23583.94
08:25:46|23586.78
08:25:48|23585.69
08:25:49|23585.89
08:25:50|23588.51
08:25:51|23584.67
08:25:52|23589.38
08:25:53|23587.75
08:25:53|23590.18
08:25:55|23589.98
08:25:55|23590.64
08:25:56|23585.13
08:25:57|23585.54
08:25:59|23580.01
08:26:00|23581.39
08:26:01|23580.
08:26:02|23581.14
08:26:03|23578.44
08:26:04|23574.08
08:26:05|23576.18
08:26:07|23570.4
08:26:07|23567.16
08:26:09|23558.75
08:26:10|23561.7
08:26:11|23564.54
08:26:12|23565.96
08:26:13|23574.36
08:26:14|23576.5
08:26:16|23578.64
08:26:17|23579.11
08:26:18|23577.86
08:26:19|23582.82
08:26:19|23585.6
08:26:21|23588.87
08:26:22|23591.15
08:26:23|23589.09
08:26:24|23589.77
08:26:25|23590.1
08:26:26|23588.1
08:26:27|23585.9
08:26:28|23585.6
08:26:29|23585.01
08:26:30|23586.53
08:26:31|23586.55
08:26:32|23590.77
08:26:33|23589.56
08:26:34|23592.29
08:26:35|23594.46
08:26:36|23595.9
08:26:37|23594.51
08:26:38|23595.69
08:26:39|23594.15
08:26:40|23594.99
08:26:41|23595.07
08:26:42|23596.07
08:26:43|23599.
08:26:44|23599.32
08:26:45|23598.98
08:26:46|23598.01
08:26:48|23600.5
08:26:50|23598.78
08:26:50|23601.88
08:26:51|23601.07
08:26:53|23601.41
08:26:54|23601.
08:26:55|23601.82
08:26:56|23601.36
08:26:57|23602.71
08:26:59|23605.63
08:27:00|23604.34
08:27:01|23603.72
08:27:01|23603.85
08:27:02|23608.05
08:27:03|23603.91
08:27:05|23607.02
08:27:06|23609.5
08:27:07|23607.59
08:27:08|23608.42
08:27:09|23605.2
08:27:10|23610.28
08:27:11|23609.69
08:27:12|23611.03
08:27:13|23612.84
08:27:14|23610.18
08:27:15|23609.43
08:27:16|23606.49
08:27:17|23591.96
08:27:18|23597.84
08:27:19|23601.13
08:27:20|23603.05
08:27:21|23606.31
08:27:22|23600.51
08:27:23|23599.79
08:27:24|23600.2
08:27:26|23598.4
08:27:26|23601.
08:27:27|23602.39
08:27:28|23599.45
08:27:30|23597.99
08:27:31|23599.29
08:27:32|23600.49
08:27:33|23600.33
08:27:34|23599.29
08:27:34|23603.3
08:27:35|23601.64
08:27:36|23602.49
08:27:37|23601.89
08:27:38|23599.89
08:27:40|23598.16
08:27:41|23600.36
08:27:41|23599.15
08:27:42|23600.27
08:27:44|23601.3
08:27:44|23598.17
08:27:45|23600.04
08:27:47|23599.51
08:27:48|23601.48
08:27:49|23600.99
08:27:51|23601.53
08:27:51|23602.16
08:27:53|23602.05
08:27:54|23603.86
08:27:56|23603.47
08:27:58|23605.77
08:27:59|23603.34
08:28:00|23604.8
08:28:01|23603.17
08:28:02|23603.03
08:28:04|23605.95
08:28:05|23605.51
08:28:06|23606.22
08:28:07|23605.05
08:28:08|23603.52
08:28:09|23606.1
08:28:10|23605.49
08:28:11|23603.92
08:28:12|23607.23
08:28:13|23606.43
08:28:14|23604.99
08:28:16|23606.64
08:28:16|23606.57
08:28:18|23602.17
08:28:19|23603.29
08:28:20|23596.1
08:28:20|23597.63
08:28:22|23598.17
08:28:22|23596.94
08:28:23|23599.25
08:28:24|23600.41
08:28:26|23598.42
08:28:27|23598.13
08:28:27|23599.45
08:28:29|23596.73
08:28:30|23593.68
08:28:30|23592.12
08:28:32|23589.9
08:28:33|23590.25
08:28:34|23587.95
08:28:34|23587.18
08:28:36|23585.53
08:28:37|23585.09
08:28:38|23587.2
08:28:39|23587.93
08:28:40|23585.56
08:28:41|23585.9
08:28:42|23584.4
08:28:43|23585.29
08:28:44|23586.4
08:28:45|23586.58
08:28:45|23587.29
08:28:47|23585.92
08:28:48|23587.
08:28:50|23584.73
08:28:51|23585.14
08:28:51|23585.66
08:28:53|23582.03
08:28:55|23587.1
08:28:56|23582.25
08:28:57|23582.61
08:28:59|23581.64
08:28:59|23582.23
08:29:00|23582.21
08:29:02|23579.47
08:29:03|23575.69
08:29:05|23569.19
08:29:05|23567.23
08:29:07|23573.54
08:29:08|23573.35
08:29:08|23570.27
08:29:11|23570.94
08:29:11|23569.49
08:29:12|23567.21
08:29:13|23569.
08:29:14|23573.81
08:29:15|23574.09
08:29:16|23571.14
08:29:17|23573.52
08:29:18|23570.56
08:29:19|23566.44
08:29:20|23554.8
08:29:21|23558.84
08:29:23|23557.23
08:29:24|23559.06
08:29:25|23559.48
08:29:26|23556.
08:29:27|23554.82
08:29:28|23554.87
08:29:29|23548.73
08:29:30|23551.35
08:29:31|23551.97
08:29:31|23542.24
08:29:34|23544.06
08:29:34|23550.01
08:29:35|23542.28
08:29:36|23540.24
08:29:37|23542.79
08:29:38|23538.39
08:29:39|23539.12
08:29:40|23538.62
08:29:41|23540.6
08:29:42|23546.43
08:29:43|23548.44
08:29:44|23548.01
08:29:45|23548.44
08:29:46|23548.26
08:29:47|23548.78
08:29:48|23552.
08:29:50|23550.73
08:29:52|23553.57
08:29:52|23553.33
08:29:53|23554.77
08:29:54|23556.81
08:29:56|23555.17
08:29:56|23554.23
08:29:58|23554.37
08:29:59|23553.64
08:30:00|23552.29
08:30:02|23552.1
08:30:02|23553.87
08:30:03|23545.06
08:30:04|23550.97
08:30:05|23551.54
08:30:06|23556.81
08:30:07|23559.5
08:30:09|23554.4
08:30:10|23553.96
08:30:12|23558.18
08:30:12|23559.65
08:30:13|23560.06
08:30:14|23562.92
08:30:15|23564.18
08:30:16|23563.93
08:30:17|23562.14
08:30:18|23562.33
08:30:19|23564.1
08:30:20|23565.19
08:30:22|23559.77
08:30:23|23550.7
08:30:23|23551.81
08:30:24|23550.8
08:30:25|23554.48
08:30:27|23548.1
08:30:27|23533.78
08:30:28|23523.88
08:30:29|23523.09
08:30:30|23519.76
08:30:32|23518.55
08:30:32|23516.05
08:30:34|23516.72
08:30:34|23532.38
08:30:36|23530.94
08:30:36|23532.87
08:30:38|23532.63
08:30:38|23531.17
08:30:40|23536.85
08:30:40|23539.16
08:30:41|23539.27
08:30:42|23542.76
08:30:43|23542.89
08:30:44|23544.33
08:30:45|23542.35
08:30:46|23547.34
08:30:47|23549.86
08:30:48|23549.27
08:30:50|23551.29
08:30:51|23552.79
08:30:53|23555.99
08:30:54|23553.93
08:30:55|23556.98
08:30:56|23555.14
08:30:57|23555.05
08:30:59|23561.88
08:30:59|23563.74
08:31:00|23562.57
08:31:02|23560.59
08:31:03|23562.33
08:31:04|23562.84
08:31:05|23565.78
08:31:06|23562.7
08:31:08|23565.64
08:31:09|23566.93
08:31:10|23567.07
08:31:12|23570.12
08:31:13|23571.44
08:31:14|23568.61
08:31:14|23568.9
08:31:15|23570.15
08:31:16|23572.53
08:31:17|23570.08
08:31:18|23568.63
08:31:19|23569.16
08:31:20|23571.39
08:31:22|23570.7
08:31:23|23568.81
08:31:24|23568.8
08:31:25|23570.71
08:31:26|23571.65
08:31:26|23572.13
08:31:27|23571.24
08:31:28|23573.93
08:31:30|23573.07
08:31:30|23573.45
08:31:32|23575.45
08:31:33|23572.33
08:31:33|23571.11
08:31:34|23573.12
08:31:36|23573.56
08:31:37|23574.74
08:31:38|23573.3
08:31:39|23574.16
08:31:40|23573.04
08:31:41|23577.5
08:31:42|23575.62
08:31:43|23575.81
08:31:44|23576.88
08:31:45|23575.42
08:31:46|23575.13
08:31:47|23576.01
08:31:48|23577.66
08:31:49|23576.48
08:31:50|23577.34
08:31:51|23576.16
08:31:52|23574.74
08:31:54|23575.18
08:31:54|23575.93
08:31:56|23572.78
08:31:56|23572.86
08:31:57|23571.92
08:31:59|23573.28
08:32:00|23573.79
08:32:01|23574.49
08:32:03|23574.92
08:32:04|23577.15
08:32:04|23575.33
08:32:06|23573.34
08:32:07|23574.17
08:32:08|23573.07
08:32:09|23576.21
08:32:10|23574.39
08:32:11|23572.9
08:32:12|23573.23
08:32:13|23574.69
08:32:14|23575.25
08:32:16|23576.76
08:32:16|23577.34
08:32:17|23578.43
08:32:18|23578.27
08:32:19|23577.78
08:32:20|23579.27
08:32:21|23579.86
08:32:22|23577.34
08:32:23|23578.77
08:32:24|23578.43
08:32:25|23580.05
08:32:27|23581.1
08:32:28|23578.48
08:32:28|23580.94
08:32:30|23580.04
08:32:31|23581.6
08:32:32|23581.79
08:32:33|23580.98
08:32:34|23581.18
08:32:35|23582.18
08:32:36|23583.74
08:32:37|23582.36
08:32:37|23584.28
08:32:39|23583.39
08:32:41|23583.83
08:32:41|23581.41
08:32:42|23583.82
08:32:43|23582.29
08:32:44|23584.24
08:32:45|23584.19
08:32:46|23585.07
08:32:47|23584.17
08:32:48|23584.19
08:32:49|23585.5
08:32:50|23587.24
08:32:51|23583.86
08:32:52|23582.21
08:32:53|23578.39
08:32:55|23580.87
08:32:56|23583.13
08:32:57|23581.25
08:32:58|23582.14
08:33:00|23582.75
08:33:00|23582.17
08:33:02|23583.23
08:33:04|23580.02
08:33:05|23577.4
08:33:07|23577.56
08:33:08|23577.01
08:33:09|23578.32
08:33:11|23566.87
08:33:11|23563.7
08:33:12|23567.74
08:33:14|23569.09
08:33:15|23569.45
08:33:16|23574.25
08:33:17|23572.3
08:33:17|23572.11
08:33:19|23573.94
08:33:20|23574.24
08:33:21|23571.72
08:33:23|23573.22
08:33:23|23572.95
08:33:25|23575.08
08:33:25|23576.67
08:33:26|23578.59
08:33:28|23573.64
08:33:28|23574.
08:33:29|23573.15
08:33:31|23569.61
08:33:32|23570.49
08:33:33|23568.55
08:33:34|23568.45
08:33:35|23567.53
08:33:36|23566.92
08:33:37|23566.7
08:33:38|23564.9
08:33:39|23559.4
08:33:40|23560.93
08:33:41|23560.45
08:33:42|23560.93
08:33:43|23561.12
08:33:44|23559.97
08:33:45|23558.37
08:33:46|23559.08
08:33:47|23560.79
08:33:48|23559.73
08:33:49|23560.03
08:33:50|23559.92
08:33:51|23559.16
08:33:52|23558.89
08:33:53|23559.01
08:33:54|23559.08
08:33:55|23560.47
08:33:56|23559.18
08:33:58|23555.31
08:33:59|23559.4
08:33:59|23561.6
08:34:01|23560.08
08:34:02|23559.89
08:34:03|23558.4
08:34:04|23557.21
08:34:06|23549.83
08:34:07|23551.12
08:34:07|23550.2
08:34:09|23552.4
08:34:10|23552.74
08:34:11|23552.55
08:34:11|23551.45
08:34:13|23553.85
08:34:14|23553.66
08:34:15|23551.98
08:34:15|23551.15
08:34:17|23550.73
08:34:18|23551.53
08:34:19|23550.39
08:34:20|23554.76
08:34:21|23554.75
08:34:22|23554.94
08:34:23|23554.76
08:34:24|23555.26
08:34:25|23553.23
08:34:27|23555.44
08:34:27|23556.97
08:34:29|23557.
08:34:31|23556.67
08:34:31|23557.56
08:34:32|23556.59
08:34:34|23559.13
08:34:35|23561.64
08:34:36|23556.94
08:34:37|23557.19
08:34:38|23559.49
08:34:39|23560.
08:34:40|23561.13
08:34:41|23561.82
08:34:42|23564.8
08:34:43|23563.16
08:34:44|23563.46
08:34:45|23562.25
08:34:46|23561.75
08:34:47|23560.94
08:34:48|23562.4
08:34:49|23562.68
08:34:50|23563.73
08:34:51|23563.75
08:34:52|23566.02
08:34:53|23565.36
08:34:54|23563.6
08:34:56|23564.33
08:34:57|23567.8
08:34:58|23568.66
08:34:59|23565.92
08:35:00|23566.16
08:35:02|23567.38
08:35:02|23566.28
08:35:04|23568.3
08:35:06|23566.12
08:35:07|23569.09
08:35:08|23570.01
08:35:10|23568.16
08:35:11|23572.88
08:35:13|23575.4
08:35:13|23575.5
08:35:15|23579.39
08:35:15|23578.62
08:35:17|23578.49
08:35:18|23581.78
08:35:18|23579.74
08:35:20|23581.65
08:35:21|23581.93
08:35:22|23579.94
08:35:23|23581.84
08:35:24|23580.92
08:35:25|23579.85
08:35:26|23579.01
08:35:27|23580.92
08:35:28|23580.18
08:35:29|23581.69
08:35:30|23582.18
08:35:31|23582.29
08:35:32|23582.89
08:35:33|23583.58
08:35:34|23584.22
08:35:35|23583.23
08:35:36|23585.97
08:35:37|23583.8
08:35:38|23585.75
08:35:39|23587.68
08:35:40|23585.52
08:35:41|23583.69
08:35:42|23585.56
08:35:43|23583.23
08:35:44|23584.56
08:35:45|23582.85
08:35:46|23583.92
08:35:47|23583.34
08:35:48|23580.01
08:35:49|23577.81
08:35:50|23579.51
08:35:51|23581.47
08:35:52|23579.72
08:35:53|23581.31
08:35:54|23581.13
08:35:55|23581.13
08:35:57|23581.68
08:35:57|23581.36
08:35:59|23579.3
08:36:00|23580.13
08:36:02|23580.13
08:36:03|23580.23
08:36:04|23582.21
08:36:04|23582.21
08:36:06|23582.23
08:36:07|23582.68
08:36:09|23584.09
08:36:10|23582.25
08:36:11|23583.46
08:36:12|23583.24
08:36:13|23585.88
08:36:14|23586.13
08:36:15|23584.82
08:36:16|23583.22
08:36:17|23583.35
08:36:18|23583.7
08:36:19|23582.17
08:36:20|23584.25
08:36:21|23584.2
08:36:22|23584.42
08:36:23|23583.84
08:36:24|23582.41
08:36:25|23583.85
08:36:26|23583.85
08:36:27|23582.88
08:36:28|23575.13
08:36:29|23571.09
08:36:30|23570.99
08:36:31|23573.76
08:36:33|23575.05
08:36:33|23578.09
08:36:34|23577.62
08:36:35|23580.8
08:36:36|23579.63
08:36:38|23581.51
08:36:38|23580.99
08:36:39|23580.09
08:36:40|23580.12
08:36:41|23582.27
08:36:43|23583.22
08:36:44|23583.89
08:36:45|23584.05
08:36:46|23584.59
08:36:46|23585.9
08:36:48|23586.03
08:36:48|23587.08
08:36:49|23584.21
08:36:50|23587.89
08:36:51|23588.11
08:36:52|23588.63
08:36:54|23586.7
08:36:55|23585.56
08:36:56|23585.34
08:36:57|23587.88
08:36:59|23589.57
08:37:00|23588.21
08:37:01|23588.09
08:37:02|23584.95
08:37:03|23586.71
08:37:05|23589.19
08:37:06|23587.49
08:37:07|23587.48
08:37:08|23587.74
08:37:09|23588.38
08:37:10|23590.68
08:37:11|23590.02
08:37:12|23593.41
08:37:13|23594.95
08:37:14|23595.85
08:37:15|23594.08
08:37:16|23593.75
08:37:17|23595.8
08:37:18|23596.57
08:37:19|23591.38
08:37:20|23592.79
08:37:21|23591.38
08:37:22|23593.16
08:37:23|23594.7
08:37:24|23589.17
08:37:26|23592.47
08:37:26|23594.19
08:37:27|23590.7
08:37:29|23592.01
08:37:29|23591.86
08:37:30|23592.59
08:37:32|23590.4
08:37:33|23590.3
08:37:34|23591.03
08:37:35|23590.74
08:37:36|23591.55
08:37:37|23592.44
08:37:38|23592.44
08:37:39|23592.33
08:37:40|23594.2
08:37:41|23593.28
08:37:42|23595.28
08:37:43|23590.69
08:37:44|23589.98
08:37:45|23587.63
08:37:46|23589.5
08:37:48|23588.76
08:37:48|23584.62
08:37:49|23584.67
08:37:50|23587.02
08:37:51|23585.13
08:37:53|23587.04
08:37:53|23588.7
08:37:54|23588.68
08:37:55|23590.61
08:37:56|23592.4
08:37:57|23592.
08:37:58|23588.72
08:38:00|23591.59
08:38:02|23592.39
08:38:03|23590.72
08:38:05|23592.47
08:38:06|23592.8
08:38:08|23590.39
08:38:08|23591.63
08:38:10|23591.99
08:38:12|23593.13
08:38:12|23593.13
08:38:13|23591.13
08:38:15|23592.65
08:38:16|23592.98
08:38:17|23590.89
08:38:18|23593.07
08:38:19|23591.37
08:38:20|23593.57
08:38:21|23593.14
08:38:22|23591.91
08:38:23|23592.29
08:38:24|23592.33
08:38:25|23591.05
08:38:26|23591.63
08:38:27|23590.72
08:38:28|23591.65
08:38:29|23589.31
08:38:30|23587.28
08:38:31|23587.64
08:38:32|23589.54
08:38:33|23590.41
08:38:34|23592.29
08:38:35|23590.52
08:38:36|23592.63
08:38:37|23592.77
08:38:38|23591.7
08:38:39|23592.08
08:38:40|23591.81
08:38:41|23591.27
08:38:42|23592.6
08:38:43|23591.07
08:38:44|23592.39
08:38:45|23593.28
08:38:47|23591.57
08:38:47|23593.71
08:38:49|23593.97
08:38:49|23594.46
08:38:50|23592.4
08:38:52|23592.76
08:38:53|23590.57
08:38:54|23588.24
08:38:55|23589.28
08:38:56|23589.74
08:38:56|23587.01
08:38:58|23588.54
08:38:59|23587.98
08:39:00|23587.65
08:39:01|23584.18
08:39:02|23582.87
08:39:03|23584.64
08:39:05|23589.25
08:39:06|23592.53
08:39:07|23592.43
08:39:08|23590.93
08:39:09|23593.5
08:39:10|23596.03
08:39:11|23594.51
08:39:12|23595.6
08:39:13|23591.58
08:39:14|23594.13
08:39:15|23595.7
08:39:16|23594.31
08:39:17|23594.15
08:39:18|23594.04
08:39:19|23592.61
08:39:20|23595.
08:39:21|23597.06
08:39:22|23596.77
08:39:23|23593.71
08:39:24|23593.27
08:39:25|23593.02
08:39:26|23592.66
08:39:27|23591.95
08:39:28|23592.33
08:39:29|23592.33
08:39:30|23592.32
08:39:31|23592.32
08:39:32|23594.13
08:39:33|23592.66
08:39:34|23593.94
08:39:35|23595.07
08:39:36|23595.08
08:39:37|23595.08
08:39:38|23593.9
08:39:39|23595.78
08:39:40|23595.5
08:39:41|23594.31
08:39:42|23595.23
08:39:43|23595.64
08:39:44|23593.01
08:39:45|23593.12
08:39:46|23593.76
08:39:47|23590.5
08:39:48|23590.28
08:39:49|23589.66
08:39:50|23586.13
08:39:51|23586.49
08:39:52|23585.89
08:39:53|23586.95
08:39:54|23586.4
08:39:55|23584.77
08:39:56|23586.07
08:39:57|23586.66
08:39:58|23586.
08:40:00|23587.25
08:40:01|23587.5
08:40:01|23588.65
08:40:03|23588.27
08:40:04|23586.68
08:40:05|23588.32
08:40:07|23585.21
08:40:08|23583.71
08:40:09|23584.37
08:40:09|23583.9
08:40:11|23584.94
08:40:12|23584.5
08:40:13|23584.46
08:40:15|23583.
08:40:16|23583.82
08:40:17|23584.84
08:40:19|23583.65
08:40:20|23587.18
08:40:20|23585.3
08:40:22|23587.13
08:40:22|23585.76
08:40:23|23585.62
08:40:25|23586.49
08:40:26|23588.03
08:40:26|23583.6
08:40:28|23584.28
08:40:28|23582.88
08:40:30|23580.01
08:40:30|23582.67
08:40:32|23582.86
08:40:33|23584.46
08:40:34|23582.29
08:40:35|23581.72
08:40:35|23584.14
08:40:37|23583.51
08:40:37|23580.67
08:40:38|23582.81
08:40:40|23584.79
08:40:41|23584.98
08:40:42|23585.1
08:40:42|23586.5
08:40:44|23586.74
08:40:45|23584.58
08:40:45|23583.97
08:40:46|23582.29
08:40:47|23584.48
08:40:49|23582.24
08:40:50|23583.9
08:40:51|23582.58
08:40:52|23581.84
08:40:53|23578.72
08:40:54|23577.3
08:40:54|23579.46
08:40:56|23581.34
08:40:57|23582.31
08:40:58|23582.4
08:40:59|23581.22
08:41:00|23582.31
08:41:01|23581.55
08:41:01|23584.33
08:41:02|23585.23
08:41:04|23583.45
08:41:06|23588.47
08:41:07|23589.37
08:41:09|23589.48
08:41:09|23587.08
08:41:11|23589.27
08:41:12|23588.06
08:41:14|23587.09
08:41:14|23586.96
08:41:15|23586.08
08:41:17|23586.92
08:41:18|23586.59
08:41:19|23586.24
08:41:20|23584.53
08:41:21|23584.41
08:41:22|23585.43
08:41:24|23585.94
08:41:24|23586.02
08:41:25|23586.18
08:41:26|23587.54
08:41:27|23587.53
08:41:28|23587.53
08:41:29|23589.
08:41:30|23587.68
08:41:32|23589.15
08:41:33|23588.35
08:41:34|23587.53
08:41:35|23588.42
08:41:36|23588.69
08:41:37|23586.38
08:41:38|23588.
08:41:39|23586.49
08:41:40|23589.68
08:41:41|23590.28
08:41:42|23589.52
08:41:43|23589.39
08:41:45|23588.7
08:41:46|23589.86
08:41:47|23589.49
08:41:48|23589.3
08:41:48|23586.41
08:41:50|23587.72
08:41:50|23589.82
08:41:51|23591.58
08:41:52|23591.78
08:41:54|23594.21
08:41:54|23593.1
08:41:55|23591.59
08:41:57|23593.08
08:41:58|23593.2
08:41:58|23593.05
08:41:59|23591.91
08:42:00|23593.62
08:42:02|23593.41
08:42:04|23593.2
08:42:05|23594.82
08:42:06|23592.21
08:42:08|23592.46
08:42:10|23593.93
08:42:10|23593.89
08:42:11|23592.78
08:42:12|23593.49
08:42:14|23595.29
08:42:15|23590.83
08:42:15|23589.71
08:42:18|23590.9
08:42:18|23591.33
08:42:19|23590.24
08:42:20|23589.38
08:42:21|23588.53
08:42:22|23589.97
08:42:23|23588.39
08:42:24|23585.24
08:42:26|23586.1
08:42:26|23586.4
08:42:28|23584.59
08:42:28|23586.62
08:42:30|23584.5
08:42:31|23584.96
08:42:31|23585.04
08:42:34|23585.91
08:42:34|23586.31
08:42:36|23586.89
08:42:37|23586.92
08:42:38|23588.72
08:42:39|23587.32
08:42:40|23588.32
08:42:41|23587.
08:42:42|23589.22
08:42:43|23589.22
08:42:44|23585.01
08:42:45|23585.01
08:42:46|23587.11
08:42:47|23586.6
08:42:48|23587.6
08:42:49|23585.76
08:42:51|23587.31
08:42:51|23587.33
08:42:53|23587.6
08:42:53|23587.12
08:42:55|23588.02
08:42:55|23585.28
08:42:58|23585.
08:42:59|23582.69
08:43:00|23583.
08:43:00|23580.25
08:43:01|23580.27
08:43:04|23583.12
08:43:05|23581.32
08:43:07|23579.55
08:43:07|23578.32
08:43:09|23578.48
08:43:10|23578.85
08:43:11|23579.43
08:43:12|23577.7
08:43:13|23577.77
08:43:13|23577.61
08:43:15|23576.17
08:43:15|23577.57
08:43:17|23576.12
08:43:18|23577.96
08:43:19|23575.88
08:43:20|23576.24
08:43:21|23575.6
08:43:23|23575.18
08:43:23|23572.39
08:43:24|23574.2
08:43:25|23574.01
08:43:26|23574.77
08:43:27|23576.32
08:43:28|23573.1
08:43:29|23575.9
08:43:30|23576.86
08:43:31|23574.91
08:43:32|23578.13
08:43:33|23575.19
08:43:35|23576.07
08:43:36|23576.07
08:43:37|23576.06
08:43:37|23578.03
08:43:38|23576.85
08:43:40|23578.07
08:43:42|23577.77
08:43:43|23578.
08:43:44|23578.5
08:43:44|23577.95
08:43:45|23578.15
08:43:46|23579.06
08:43:47|23579.36
08:43:49|23579.06
08:43:50|23580.41
08:43:51|23580.67
08:43:52|23580.61
08:43:53|23581.44
08:43:54|23581.45
08:43:55|23570.11
08:43:56|23567.5
08:43:57|23567.66
08:43:58|23564.9
08:43:59|23560.7
08:44:00|23563.29
08:44:01|23564.9
08:44:02|23566.09
08:44:03|23568.63
08:44:05|23568.77
08:44:06|23565.75
08:44:07|23566.64
08:44:08|23567.1
08:44:09|23568.54
08:44:10|23567.28
08:44:11|23569.26
08:44:12|23569.86
08:44:13|23568.14
08:44:14|23567.01
08:44:16|23568.42
08:44:17|23570.13
08:44:18|23571.01
08:44:19|23568.94
08:44:20|23568.47
08:44:21|23568.75
08:44:22|23568.68
08:44:23|23567.45
08:44:24|23567.64
08:44:26|23567.71
08:44:27|23570.
08:44:28|23571.47
08:44:29|23570.41
08:44:30|23568.28
08:44:31|23569.66
08:44:32|23567.56
08:44:33|23567.74
08:44:34|23567.75
08:44:35|23569.08
08:44:36|23569.39
08:44:37|23570.37
08:44:38|23569.19
08:44:39|23568.65
08:44:41|23569.84
08:44:42|23569.86
08:44:43|23567.43
08:44:43|23568.52
08:44:44|23567.23
08:44:46|23568.96
08:44:46|23568.96
08:44:48|23569.
08:44:48|23569.
08:44:49|23568.99
08:44:50|23569.74
08:44:51|23570.49
08:44:52|23571.49
08:44:53|23572.1
08:44:54|23573.86
08:44:56|23573.78
08:44:56|23572.73
08:44:58|23572.6
08:44:58|23572.08
08:44:59|23570.
08:45:01|23569.61
08:45:02|23571.28
08:45:02|23571.81
08:45:04|23574.27
08:45:04|23574.01
08:45:06|23574.25
08:45:07|23574.6
08:45:08|23575.93
08:45:10|23576.1
08:45:11|23577.34
08:45:13|23578.74
08:45:15|23577.25
08:45:15|23578.65
08:45:16|23578.16
08:45:17|23576.41
08:45:18|23576.84
08:45:20|23578.03
08:45:21|23578.11
08:45:22|23578.21
08:45:23|23578.41
08:45:24|23576.75
08:45:25|23576.95
08:45:26|23577.64
08:45:27|23576.84
08:45:27|23576.01
08:45:29|23576.95
08:45:30|23578.7
08:45:31|23577.4
08:45:32|23578.19
08:45:33|23578.19
08:45:33|23576.78
08:45:36|23575.18
08:45:36|23576.99
08:45:37|23577.61
08:45:38|23579.22
08:45:39|23578.69
08:45:40|23577.68
08:45:41|23580.46
08:45:42|23580.2
08:45:43|23579.89
08:45:44|23579.89
08:45:45|23580.23
08:45:46|23580.29
08:45:47|23579.19
08:45:48|23580.69
08:45:49|23579.36
08:45:50|23579.42
08:45:51|23578.41
08:45:52|23580.83
08:45:53|23579.44
08:45:54|23579.03
08:45:55|23578.12
08:45:56|23578.24
08:45:57|23580.
08:45:58|23581.01
08:45:59|23579.89
08:46:01|23580.36
08:46:01|23579.4
08:46:02|23578.92
08:46:03|23579.81
08:46:04|23578.9
08:46:06|23578.47
08:46:08|23580.87
08:46:09|23579.45
08:46:10|23579.68
08:46:12|23579.22
08:46:13|23579.42
08:46:14|23578.38
08:46:15|23582.44
08:46:16|23583.98
08:46:17|23583.4
08:46:18|23583.86
08:46:19|23581.86
08:46:20|23582.31
08:46:21|23583.5
08:46:22|23583.87
08:46:23|23583.85
08:46:24|23584.29
08:46:25|23586.42
08:46:26|23586.4
08:46:27|23586.4
08:46:28|23585.86
08:46:29|23586.28
08:46:30|23584.97
08:46:31|23583.13
08:46:33|23581.64
08:46:34|23584.6
08:46:35|23584.23
08:46:35|23584.23
08:46:36|23586.21
08:46:37|23586.32
08:46:38|23585.93
08:46:39|23588.35
08:46:40|23585.04
08:46:41|23585.17
08:46:42|23585.54
08:46:44|23586.04
08:46:44|23587.88
08:46:45|23588.16
08:46:47|23587.94
08:46:48|23585.05
08:46:49|23585.48
08:46:49|23586.74
08:46:50|23585.94
08:46:51|23585.93
08:46:53|23585.84
08:46:53|23586.61
08:46:54|23586.86
08:46:56|23587.08
08:46:56|23589.59
08:46:57|23588.47
08:46:59|23589.77
08:47:00|23587.42
08:47:01|23589.43
08:47:02|23589.05
08:47:03|23588.62
08:47:04|23589.22
08:47:05|23590.13
08:47:06|23587.21
08:47:08|23583.12
08:47:09|23583.31
08:47:10|23583.52
08:47:12|23583.79
08:47:13|23581.04
08:47:14|23574.29
08:47:15|23573.56
08:47:16|23575.57
08:47:17|23577.62
08:47:18|23579.32
08:47:19|23581.96
08:47:20|23580.46
08:47:22|23581.71
08:47:23|23580.78
08:47:24|23580.62
08:47:25|23578.59
08:47:26|23580.08
08:47:26|23577.24
08:47:28|23578.25
08:47:29|23578.49
08:47:29|23579.81
08:47:30|23580.97
08:47:31|23582.59
08:47:32|23584.26
08:47:33|23585.52
08:47:35|23584.17
08:47:36|23585.86
08:47:37|23584.08
08:47:37|23584.26
08:47:39|23583.87
08:47:40|23582.38
08:47:41|23583.07
08:47:41|23583.8
08:47:42|23581.
08:47:43|23581.3
08:47:44|23581.43
08:47:45|23581.43
08:47:47|23582.87
08:47:48|23582.24
08:47:49|23580.78
08:47:51|23583.
08:47:51|23582.03
08:47:52|23583.44
08:47:53|23582.01
08:47:54|23583.18
08:47:56|23583.31
08:47:57|23586.02
08:47:58|23584.79
08:47:59|23585.52
08:47:59|23587.78
08:48:00|23589.
08:48:02|23588.83
08:48:03|23588.34
08:48:04|23586.73
08:48:05|23586.17
08:48:06|23587.34
08:48:08|23584.7
08:48:10|23581.78
08:48:11|23581.5
08:48:12|23582.92
08:48:14|23584.33
08:48:14|23584.22
08:48:15|23582.9
08:48:16|23580.15
08:48:18|23579.66
08:48:19|23576.35
08:48:19|23575.01
08:48:21|23576.32
08:48:22|23574.88
08:48:24|23577.3
08:48:24|23576.98
08:48:25|23575.09
08:48:26|23576.99
08:48:27|23577.61
08:48:28|23576.23
08:48:29|23577.58
08:48:30|23577.58
08:48:32|23579.71
08:48:32|23580.43
08:48:33|23580.57
08:48:34|23579.51
08:48:35|23578.86
08:48:37|23578.88
08:48:38|23578.48
08:48:38|23579.8
08:48:40|23576.66
08:48:41|23578.17
08:48:42|23578.74
08:48:44|23582.42
08:48:44|23582.37
08:48:46|23581.87
08:48:46|23583.61
08:48:47|23583.36
08:48:49|23583.48
08:48:49|23584.81
08:48:50|23584.74
08:48:51|23583.87
08:48:53|23586.52
08:48:53|23587.45
08:48:54|23587.84
08:48:55|23585.61
08:48:57|23587.05
08:48:58|23586.8
08:48:59|23587.5
08:48:59|23589.
08:49:01|23588.86
08:49:02|23587.23
08:49:02|23586.24
08:49:03|23587.88
08:49:04|23586.09
08:49:05|23585.96
08:49:07|23586.98
08:49:07|23584.69
08:49:09|23582.62
08:49:11|23586.72
08:49:12|23588.76
08:49:13|23587.01
08:49:14|23587.
08:49:16|23586.83
08:49:16|23588.09
08:49:18|23587.33
08:49:19|23588.59
08:49:20|23586.73
08:49:21|23586.47
08:49:22|23586.44
08:49:23|23585.79
08:49:24|23586.16
08:49:25|23585.21
08:49:26|23586.71
08:49:27|23585.16
08:49:28|23585.15
08:49:29|23584.21
08:49:30|23585.11
08:49:31|23585.65
08:49:32|23584.33
08:49:34|23585.06
08:49:35|23583.2
08:49:36|23584.43
08:49:37|23585.72
08:49:37|23585.72
08:49:39|23583.69
08:49:40|23586.82
08:49:41|23586.89
08:49:41|23586.41
08:49:43|23584.19
08:49:43|23584.38
08:49:45|23585.33
08:49:46|23585.2
08:49:47|23585.35
08:49:48|23585.11
08:49:49|23585.2
08:49:50|23586.76
08:49:51|23586.58
08:49:52|23585.5
08:49:53|23583.21
08:49:54|23583.21
08:49:55|23584.32
08:49:56|23584.5
08:49:57|23584.22
08:49:58|23581.8
08:49:59|23581.65
08:50:00|23583.9
08:50:01|23583.82
08:50:02|23585.35
08:50:03|23585.18
08:50:04|23583.9
08:50:05|23583.44
08:50:06|23582.2
08:50:07|23580.65
08:50:08|23579.95
08:50:09|23580.34
08:50:11|23581.24
08:50:12|23581.3
08:50:13|23579.77
08:50:14|23578.18
08:50:15|23582.32
08:50:17|23580.59
08:50:18|23582.49
08:50:18|23578.56
08:50:19|23576.64
08:50:21|23576.57
08:50:22|23574.59
08:50:22|23573.63
08:50:24|23572.58
08:50:25|23573.5
08:50:26|23571.72
08:50:28|23573.36
08:50:28|23572.26
08:50:29|23572.83
08:50:30|23574.91
08:50:31|23572.89
08:50:33|23573.43
08:50:34|23572.63
08:50:35|23573.5
08:50:36|23572.91
08:50:37|23572.99
08:50:38|23572.91
08:50:39|23572.84
08:50:40|23574.16
08:50:41|23574.71
08:50:42|23573.02
08:50:43|23571.22
08:50:44|23570.1
08:50:45|23570.09
08:50:46|23572.33
08:50:47|23572.33
08:50:48|23577.12
08:50:49|23576.55
08:50:50|23575.35
08:50:51|23574.73
08:50:52|23575.92
08:50:53|23573.77
08:50:54|23574.44
08:50:55|23574.31
08:50:56|23573.83
08:50:57|23572.7
08:50:58|23572.66
08:50:59|23572.66
08:51:01|23573.13
08:51:01|23577.18
08:51:02|23575.57
08:51:04|23574.84
08:51:05|23572.66
08:51:06|23570.14
08:51:07|23570.02
08:51:08|23570.
08:51:09|23570.02
08:51:09|23570.02
08:51:10|23569.99
08:51:13|23563.89
08:51:13|23565.44
08:51:15|23564.21
08:51:17|23568.58
08:51:17|23567.11
08:51:18|23566.99
08:51:20|23565.13
08:51:22|23564.89
08:51:22|23566.29
08:51:23|23565.42
08:51:24|23565.41
08:51:25|23566.26
08:51:26|23566.35
08:51:27|23567.11
08:51:29|23567.22
08:51:29|23565.41
08:51:30|23564.58
08:51:32|23562.78
08:51:33|23561.26
08:51:34|23561.5
08:51:34|23561.7
08:51:37|23561.73
08:51:37|23558.86
08:51:38|23557.66
08:51:39|23558.59
08:51:40|23561.45
08:51:42|23560.79
08:51:42|23562.39
08:51:44|23562.38
08:51:45|23562.38
08:51:46|23560.37
08:51:46|23562.09
08:51:47|23561.95
08:51:49|23561.47
08:51:50|23563.18
08:51:51|23564.03
08:51:51|23561.9
08:51:53|23562.9
08:51:53|23562.6
08:51:55|23559.98
08:51:56|23558.64
08:51:56|23560.46
08:51:58|23562.01
08:51:59|23560.1
08:52:00|23562.19
08:52:00|23560.46
08:52:02|23562.3
08:52:03|23558.73
08:52:04|23557.51
08:52:05|23555.98
08:52:07|23554.31
08:52:07|23553.27
08:52:09|23557.24
08:52:10|23556.89
08:52:11|23556.6
08:52:13|23557.42
08:52:13|23559.98
08:52:14|23561.77
08:52:16|23560.85
08:52:18|23559.54
08:52:19|23560.87
08:52:20|23565.45
08:52:21|23564.9
08:52:22|23565.7
08:52:23|23563.04
08:52:24|23563.79
08:52:25|23563.66
08:52:26|23563.74
08:52:27|23563.65
08:52:28|23563.01
08:52:29|23562.31
08:52:30|23563.92
08:52:31|23566.23
08:52:32|23567.77
08:52:33|23567.26
08:52:35|23568.93
08:52:36|23567.37
08:52:36|23570.95
08:52:38|23571.9
08:52:38|23571.9
08:52:39|23570.04
08:52:40|23569.32
08:52:42|23569.35
08:52:42|23572.
08:52:43|23573.57
08:52:45|23572.93
08:52:46|23573.23
08:52:47|23574.75
08:52:48|23575.26
08:52:49|23573.39
08:52:49|23572.75
08:52:51|23571.68
08:52:52|23571.26
08:52:54|23571.68
08:52:54|23571.68
08:52:55|23573.25
08:52:56|23571.94
08:52:57|23572.21
08:52:58|23571.76
08:53:00|23570.73
08:53:00|23569.28
08:53:02|23572.48
08:53:02|23573.36
08:53:04|23572.57
08:53:05|23571.9
08:53:06|23570.01
08:53:07|23569.36
08:53:07|23572.
08:53:09|23568.91
08:53:10|23567.67
08:53:11|23567.3
08:53:13|23566.
08:53:14|23564.96
08:53:16|23564.13
08:53:16|23564.18
08:53:17|23562.93
08:53:18|23564.87
08:53:20|23564.44
08:53:22|23565.04
08:53:22|23566.81
08:53:23|23568.42
08:53:24|23566.93
08:53:25|23567.36
08:53:27|23566.49
08:53:27|23566.34
08:53:28|23567.35
08:53:29|23565.22
08:53:30|23565.17
08:53:31|23567.36
08:53:32|23565.34
08:53:33|23566.29
08:53:34|23565.29
08:53:36|23564.65
08:53:37|23565.13
08:53:38|23565.
08:53:40|23564.7
08:53:40|23565.34
08:53:41|23564.05
08:53:42|23564.4
08:53:43|23565.06
08:53:44|23563.93
08:53:45|23564.
08:53:46|23564.1
08:53:47|23561.6
08:53:49|23557.94
08:53:49|23558.86
08:53:50|23559.42
08:53:51|23561.02
08:53:52|23560.8
08:53:54|23559.2
08:53:55|23559.91
08:53:56|23559.78
08:53:57|23560.35
08:53:57|23560.8
08:53:58|23560.73
08:53:59|23559.2
08:54:01|23560.52
08:54:01|23555.82
08:54:02|23554.34
08:54:03|23554.13
08:54:05|23551.77
08:54:06|23550.
08:54:07|23550.
08:54:07|23549.76
08:54:09|23551.77
08:54:10|23551.69
08:54:11|23550.4
08:54:12|23549.41
08:54:12|23550.32
08:54:14|23551.69
08:54:15|23547.83
08:54:17|23545.15
08:54:17|23545.92
08:54:19|23547.04
08:54:21|23547.57
08:54:22|23545.49
08:54:23|23545.51
08:54:24|23546.71
08:54:25|23548.7
08:54:26|23548.81
08:54:27|23547.39
08:54:28|23544.98
08:54:29|23546.6
08:54:30|23544.53
08:54:31|23543.69
08:54:32|23541.64
08:54:33|23542.74
08:54:34|23539.71
08:54:35|23543.34
08:54:36|23541.23
08:54:37|23542.3
08:54:39|23542.55
08:54:39|23540.32
08:54:40|23540.91
08:54:42|23539.8
08:54:43|23540.79
08:54:44|23543.14
08:54:45|23540.41
08:54:46|23541.26
08:54:47|23541.27
08:54:48|23540.02
08:54:49|23542.09
08:54:50|23540.18
08:54:51|23541.04
08:54:52|23540.7
08:54:53|23542.39
08:54:54|23543.24
08:54:55|23541.88
08:54:56|23543.77
08:54:57|23545.7
08:54:58|23541.76
08:54:59|23542.91
08:55:00|23547.61
08:55:01|23547.61
08:55:02|23549.47
08:55:03|23548.81
08:55:04|23546.17
08:55:06|23548.13
08:55:07|23548.16
08:55:08|23548.26
08:55:09|23548.43
08:55:10|23548.57
08:55:11|23547.37
08:55:12|23540.93
08:55:13|23541.19
08:55:14|23542.15
08:55:16|23541.96
08:55:17|23544.53
08:55:19|23541.16
08:55:20|23541.04
08:55:21|23540.99
08:55:22|23540.39
08:55:23|23540.34
08:55:24|23539.47
08:55:25|23540.13
08:55:26|23541.63
08:55:27|23542.86
08:55:28|23541.65
08:55:29|23542.14
08:55:30|23543.13
08:55:31|23539.81
08:55:32|23538.22
08:55:33|23538.92
08:55:34|23535.86
08:55:35|23535.48
08:55:36|23531.65
08:55:37|23531.19
08:55:38|23533.58
08:55:39|23535.43
08:55:40|23535.48
08:55:41|23535.5
08:55:42|23532.47
08:55:43|23533.81
08:55:44|23531.04
08:55:45|23532.31
08:55:46|23531.52
08:55:47|23531.18
08:55:48|23532.55
08:55:49|23532.64
08:55:50|23530.81
08:55:51|23528.99
08:55:52|23529.41
08:55:53|23529.18
08:55:54|23529.88
08:55:55|23529.85
08:55:56|23531.47
08:55:57|23531.63
08:55:58|23529.84
08:55:59|23531.89
08:56:00|23533.63
08:56:01|23534.62
08:56:02|23534.47
08:56:04|23535.13
08:56:05|23538.37
08:56:05|23538.19
08:56:07|23535.89
08:56:08|23537.8
08:56:08|23537.96
08:56:10|23538.95
08:56:11|23537.26
08:56:11|23536.8
08:56:12|23537.24
08:56:14|23538.15
08:56:15|23539.28
08:56:16|23536.8
08:56:17|23536.07
08:56:18|23536.5
08:56:19|23537.24
08:56:21|23539.11
08:56:22|23541.28
08:56:24|23542.12
08:56:24|23542.14
08:56:25|23542.12
08:56:27|23542.28
08:56:28|23541.49
08:56:29|23542.47
08:56:30|23542.3
08:56:31|23543.22
08:56:31|23543.6
08:56:33|23544.2
08:56:34|23545.
08:56:35|23546.03
08:56:35|23547.81
08:56:36|23545.65
08:56:38|23545.67
08:56:39|23545.65
08:56:40|23547.34
08:56:40|23548.02
08:56:42|23548.17
08:56:43|23548.47
08:56:44|23548.26
08:56:44|23549.51
08:56:45|23546.4
08:56:46|23546.88
08:56:48|23548.17
08:56:48|23547.42
08:56:50|23547.42
08:56:51|23550.33
08:56:52|23550.64
08:56:53|23552.43
08:56:54|23554.96
08:56:55|23556.65
08:56:56|23553.51
08:56:57|23554.73
08:56:58|23551.68
08:56:59|23550.9
08:57:00|23550.62
08:57:01|23552.09
08:57:02|23553.15
08:57:03|23553.15
08:57:05|23551.86
08:57:05|23551.2
08:57:07|23549.79
08:57:07|23548.54
08:57:08|23542.3
08:57:10|23541.36
08:57:11|23541.41
08:57:12|23541.4
08:57:13|23541.65
08:57:14|23541.93
08:57:15|23542.09
08:57:16|23543.34
08:57:18|23543.14
08:57:19|23542.23
08:57:20|23543.77
08:57:21|23542.94
08:57:22|23544.56
08:57:24|23548.83
08:57:25|23549.77
08:57:26|23550.71
08:57:27|23550.77
08:57:28|23549.54
08:57:29|23551.14
08:57:30|23552.37
08:57:31|23552.34
08:57:32|23551.05
08:57:33|23553.62
08:57:34|23551.79
08:57:35|23553.15
08:57:37|23553.24
08:57:37|23551.82
08:57:38|23550.26
08:57:39|23552.34
08:57:40|23552.34
08:57:42|23552.
08:57:42|23552.95
08:57:44|23553.19
08:57:45|23554.55
08:57:46|23554.57
08:57:46|23554.57
08:57:47|23554.76
08:57:48|23555.23
08:57:49|23555.37
08:57:50|23555.03
08:57:52|23557.47
08:57:53|23557.6
08:57:54|23556.61
08:57:55|23557.31
08:57:57|23557.31
08:57:57|23557.25
08:58:00|23553.74
08:58:00|23552.01
08:58:02|23552.73
08:58:03|23552.
08:58:04|23554.21
08:58:05|23553.65
08:58:06|23554.33
08:58:07|23552.29
08:58:08|23551.57
08:58:09|23554.64
08:58:10|23555.61
08:58:11|23555.83
08:58:13|23554.21
08:58:13|23554.45
08:58:14|23554.34
08:58:15|23554.1
08:58:16|23553.65
08:58:18|23552.49
08:58:20|23554.49
08:58:20|23554.79
08:58:22|23556.63
08:58:23|23555.21
08:58:24|23555.21
08:58:25|23555.14
08:58:25|23555.
08:58:26|23552.88
08:58:28|23552.81
08:58:29|23551.26
08:58:30|23553.32
08:58:31|23553.06
08:58:32|23556.64
08:58:33|23555.26
08:58:35|23554.77
08:58:36|23554.25
08:58:36|23554.65
08:58:37|23555.36
08:58:38|23554.7
08:58:39|23554.31
08:58:41|23555.11
08:58:42|23556.89
08:58:43|23555.38
08:58:45|23555.99
08:58:46|23555.99
08:58:46|23555.67
08:58:48|23554.59
08:58:48|23555.59
08:58:50|23554.49
08:58:51|23555.33
08:58:52|23555.58
08:58:53|23556.52
08:58:54|23556.05
08:58:55|23555.55
08:58:56|23556.59
08:58:57|23561.59
08:58:58|23562.63
08:58:59|23562.27
08:59:00|23560.18
08:59:01|23560.34
08:59:03|23559.66
08:59:04|23561.14
08:59:05|23559.52
08:59:06|23557.91
08:59:08|23558.1
08:59:09|23558.1
08:59:09|23558.88
08:59:11|23559.51
08:59:11|23559.24
08:59:13|23558.04
08:59:14|23554.39
08:59:15|23555.65
08:59:16|23552.43
08:59:17|23556.56
08:59:18|23556.97
08:59:20|23556.43
08:59:21|23554.63
08:59:22|23552.7
08:59:23|23553.73
08:59:25|23554.21
08:59:26|23556.68
08:59:27|23557.19
08:59:28|23556.7
08:59:29|23557.68
08:59:30|23557.59
08:59:31|23557.04
08:59:32|23557.04
08:59:33|23555.51
08:59:34|23556.7
08:59:35|23554.89
08:59:36|23554.8
08:59:37|23552.6
08:59:38|23550.47
08:59:39|23549.66
08:59:40|23551.53
08:59:41|23550.9
08:59:42|23552.
08:59:43|23552.35
08:59:45|23552.43
08:59:45|23551.94
08:59:47|23551.58
08:59:48|23553.13
08:59:49|23551.4
08:59:50|23553.15
08:59:51|23554.1
08:59:52|23552.05
08:59:53|23550.77
08:59:55|23551.75
08:59:55|23551.9
08:59:56|23549.11
08:59:57|23549.95
08:59:59|23549.1
08:59:59|23549.99
09:00:01|23547.53
09:00:01|23550.41
09:00:03|23551.19
09:00:04|23546.75
09:00:05|23546.04
09:00:06|23544.32
09:00:07|23546.51
09:00:08|23545.27
09:00:10|23548.04
09:00:11|23546.07
09:00:11|23545.04
09:00:13|23543.84
09:00:13|23542.07
09:00:14|23544.29
09:00:16|23547.63
09:00:16|23543.78
09:00:18|23547.04
09:00:19|23544.41
09:00:20|23546.64
09:00:21|23549.03
09:00:23|23550.8
09:00:23|23548.56
09:00:25|23547.31
09:00:26|23549.15
09:00:28|23545.9
09:00:29|23544.09
09:00:29|23544.65
09:00:31|23544.65
09:00:32|23548.14
09:00:33|23550.57
09:00:34|23549.
09:00:35|23548.56
09:00:36|23544.77
09:00:37|23544.85
09:00:38|23545.88
09:00:39|23545.5
09:00:40|23538.11
09:00:41|23539.95
09:00:42|23541.94
09:00:44|23539.62
09:00:44|23540.63
09:00:45|23542.79
09:00:46|23541.97
09:00:48|23541.41
09:00:48|23540.11
09:00:50|23540.22
09:00:50|23540.3
09:00:51|23541.41
09:00:52|23540.06
09:00:53|23540.09
09:00:55|23540.59
09:00:56|23535.74
09:00:57|23535.91
09:00:57|23535.5
09:00:59|23536.61
09:00:59|23536.12
09:01:00|23536.99
09:01:02|23540.1
09:01:02|23540.82
09:01:04|23538.58
09:01:04|23538.45
09:01:06|23538.49
09:01:06|23536.72
09:01:08|23538.24
09:01:09|23533.26
09:01:09|23534.59
09:01:10|23535.
09:01:11|23534.52
09:01:13|23535.24
09:01:14|23535.6
09:01:15|23535.63
09:01:15|23536.34
09:01:17|23534.62
09:01:17|23534.01
09:01:19|23532.23
09:01:20|23531.48
09:01:22|23532.14
09:01:22|23532.13
09:01:24|23530.14
09:01:26|23527.59
09:01:26|23527.08
09:01:27|23529.14
09:01:28|23528.97
09:01:29|23529.23
09:01:30|23529.68
09:01:31|23528.05
09:01:32|23529.
09:01:33|23527.37
09:01:35|23527.14
09:01:35|23528.4
09:01:37|23526.26
09:01:38|23527.94
09:01:39|23522.89
09:01:41|23525.18
09:01:41|23525.4
09:01:42|23521.06
09:01:43|23523.63
09:01:44|23524.67
09:01:46|23524.99
09:01:47|23517.15
09:01:47|23520.64
09:01:48|23520.39
09:01:49|23523.22
09:01:50|23521.87
09:01:52|23522.71
09:01:52|23520.84
09:01:54|23521.26
09:01:54|23522.98
09:01:55|23523.39
09:01:57|23523.39
09:01:57|23522.8
09:01:59|23521.45
09:02:00|23521.56
09:02:01|23522.71
09:02:01|23520.56
09:02:03|23523.7
09:02:04|23524.49
09:02:04|23522.46
09:02:06|23520.
09:02:07|23517.6
09:02:08|23520.89
09:02:09|23520.32
09:02:10|23520.48
09:02:10|23517.78
09:02:12|23523.22
09:02:13|23522.81
09:02:14|23526.
09:02:15|23528.
09:02:16|23526.91
09:02:17|23529.48
09:02:18|23525.52
09:02:19|23523.33
09:02:20|23526.61
09:02:21|23525.12
09:02:23|23525.76
09:02:23|23523.84
09:02:25|23522.34
09:02:26|23523.92
09:02:28|23522.8
09:02:28|23522.83
09:02:30|23525.
09:02:31|23526.08
09:02:32|23524.6
09:02:33|23522.86
09:02:34|23523.08
09:02:35|23523.91
09:02:36|23521.85
09:02:37|23521.27
09:02:38|23520.42
09:02:39|23519.88
09:02:40|23521.27
09:02:41|23520.31
09:02:42|23517.62
09:02:43|23517.99
09:02:44|23518.15
09:02:45|23519.97
09:02:46|23517.69
09:02:47|23516.58
09:02:48|23517.99
09:02:49|23516.42
09:02:50|23517.73
09:02:51|23517.04
09:02:52|23517.92
09:02:53|23518.08
09:02:54|23517.97
09:02:55|23513.3
09:02:56|23513.22
09:02:57|23512.13
09:02:58|23511.95
09:02:59|23510.65
09:03:00|23509.16
09:03:01|23506.51
09:03:02|23504.68
09:03:03|23504.12
09:03:04|23503.16
09:03:05|23500.05
09:03:07|23473.76
09:03:07|23483.31
09:03:08|23450.03
09:03:10|23469.4
09:03:11|23458.43
09:03:12|23465.45
09:03:12|23444.
09:03:13|23434.55
09:03:15|23448.81
09:03:16|23438.69
09:03:16|23441.27
09:03:18|23440.48
09:03:19|23437.89
09:03:20|23440.97
09:03:21|23443.73
09:03:21|23450.44
09:03:23|23458.19
09:03:25|23466.53
09:03:26|23475.58
09:03:27|23477.82
09:03:28|23482.46
09:03:30|23486.74
09:03:31|23465.64
09:03:31|23446.63
09:03:33|23443.69
09:03:34|23437.61
09:03:35|23430.95
09:03:36|23426.65
09:03:37|23436.38
09:03:38|23425.88
09:03:39|23430.97
09:03:40|23427.43
09:03:41|23428.64
09:03:42|23437.46
09:03:43|23451.66
09:03:44|23456.69
09:03:45|23451.72
09:03:46|23449.59
09:03:48|23459.39
09:03:49|23463.88
09:03:50|23461.96
09:03:51|23463.
09:03:52|23442.12
09:03:53|23449.63
09:03:54|23442.94
09:03:55|23453.08
09:03:56|23451.39
09:03:57|23450.34
09:03:58|23441.
09:03:59|23443.92
09:04:00|23441.36
09:04:01|23450.91
09:04:02|23452.14
09:04:03|23455.83
09:04:04|23457.37
09:04:05|23457.95
09:04:06|23464.61
09:04:07|23458.94
09:04:08|23442.64
09:04:09|23443.28
09:04:10|23448.76
09:04:11|23452.81
09:04:12|23447.09
09:04:13|23438.89
09:04:14|23439.16
09:04:16|23431.81
09:04:16|23438.15
09:04:17|23427.24
09:04:18|23425.91
09:04:20|23434.97
09:04:21|23431.26
09:04:22|23431.6
09:04:24|23447.54
09:04:25|23441.31
09:04:27|23431.04
09:04:27|23435.17
09:04:29|23438.17
09:04:30|23432.19
09:04:32|23441.85
09:04:32|23442.1
09:04:34|23434.43
09:04:35|23431.21
09:04:36|23429.52
09:04:36|23420.55
09:04:37|23423.45
09:04:39|23418.68
09:04:40|23416.93
09:04:40|23411.85
09:04:41|23420.41
09:04:42|23422.8
09:04:44|23416.
09:04:45|23419.08
09:04:46|23421.63
09:04:47|23425.06
09:04:48|23422.47
09:04:49|23420.99
09:04:50|23414.3
09:04:51|23412.16
09:04:51|23411.45
09:04:54|23417.51
09:04:54|23411.93
09:04:55|23422.33
09:04:56|23423.53
09:04:57|23414.27
09:04:58|23413.72
09:04:59|23409.77
09:05:00|23406.27
09:05:01|23412.33
09:05:03|23409.69
09:05:04|23401.67
09:05:05|23398.54
09:05:06|23382.97
09:05:07|23379.83
09:05:08|23375.75
09:05:09|23375.27
09:05:11|23392.59
09:05:12|23394.31
09:05:13|23403.95
09:05:14|23412.23
09:05:14|23421.37
09:05:16|23417.66
09:05:18|23421.6
09:05:18|23428.98
09:05:19|23429.68
09:05:20|23430.95
09:05:21|23435.53
09:05:23|23436.44
09:05:23|23440.16
09:05:25|23440.33
09:05:27|23432.23
09:05:28|23432.04
09:05:29|23431.1
09:05:31|23417.34
09:05:31|23418.6
09:05:32|23413.54
09:05:34|23424.36
09:05:35|23421.34
09:05:36|23424.35
09:05:37|23428.75
09:05:38|23423.42
09:05:39|23428.81
09:05:40|23429.4
09:05:41|23428.19
09:05:43|23428.61
09:05:43|23429.46
09:05:44|23428.58
09:05:45|23430.
09:05:47|23428.67
09:05:48|23430.
09:05:49|23430.
09:05:50|23427.73
09:05:51|23427.52
09:05:52|23430.
09:05:53|23428.39
09:05:54|23427.15
09:05:55|23428.79
09:05:56|23426.29
09:05:57|23429.97
09:05:58|23425.9
09:05:59|23430.
09:06:00|23427.1
09:06:01|23427.4
09:06:02|23430.
09:06:03|23429.11
09:06:04|23434.7
09:06:05|23436.
09:06:06|23439.98
09:06:07|23442.44
09:06:08|23441.2
09:06:09|23437.94
09:06:10|23443.68
09:06:11|23443.58
09:06:12|23442.73
09:06:13|23424.63
09:06:15|23419.73
09:06:16|23417.4
09:06:16|23421.6
09:06:18|23429.76
09:06:19|23434.
09:06:19|23442.09
09:06:21|23439.16
09:06:22|23436.
09:06:23|23438.3
09:06:23|23439.38
09:06:24|23442.8
09:06:25|23444.83
09:06:27|23433.61
09:06:28|23435.55
09:06:29|23439.77
09:06:30|23436.21
09:06:31|23431.86
09:06:32|23428.65
09:06:34|23428.93
09:06:35|23431.87
09:06:35|23424.56
09:06:37|23424.55
09:06:38|23428.62
09:06:39|23430.08
09:06:40|23430.09
09:06:40|23426.78
09:06:41|23417.7
09:06:42|23423.33
09:06:44|23418.94
09:06:44|23419.59
09:06:46|23421.38
09:06:46|23424.42
09:06:48|23424.05
09:06:49|23422.95
09:06:50|23422.11
09:06:51|23415.75
09:06:52|23408.99
09:06:53|23411.47
09:06:54|23405.17
09:06:55|23403.6
09:06:56|23396.08
09:06:57|23400.47
09:06:58|23393.57
09:06:59|23393.75
09:07:00|23393.08
09:07:01|23386.67
09:07:02|23391.48
09:07:03|23391.7
09:07:04|23392.11
09:07:05|23388.72
09:07:07|23392.51
09:07:08|23390.18
09:07:08|23385.05
09:07:10|23379.79
09:07:10|23380.84
09:07:12|23373.63
09:07:13|23370.42
09:07:14|23361.
09:07:15|23366.65
09:07:16|23366.69
09:07:17|23371.92
09:07:18|23366.36
09:07:19|23369.9
09:07:21|23373.41
09:07:21|23374.73
09:07:22|23374.19
09:07:23|23376.75
09:07:24|23375.57
09:07:26|23382.83
09:07:27|23380.99
09:07:29|23387.21
09:07:30|23385.54
09:07:31|23375.5
09:07:33|23359.94
09:07:33|23365.67
09:07:35|23358.03
09:07:36|23352.78
09:07:37|23358.5
09:07:38|23359.08
09:07:39|23353.13
09:07:40|23361.14
09:07:41|23359.27
09:07:42|23361.18
09:07:43|23364.81
09:07:44|23364.8
09:07:45|23369.06
09:07:46|23370.56
09:07:48|23381.25
09:07:48|23381.16
09:07:50|23385.97
09:07:51|23391.1
09:07:52|23390.16
09:07:52|23387.49
09:07:54|23383.14
09:07:55|23388.57
09:07:56|23389.21
09:07:57|23399.03
09:07:58|23401.3
09:07:59|23399.12
09:08:00|23394.24
09:08:02|23398.25
09:08:02|23401.94
09:08:04|23407.8
09:08:05|23408.17
09:08:05|23400.2
09:08:07|23385.47
09:08:07|23386.03
09:08:08|23382.12
09:08:10|23387.22
09:08:10|23374.47
09:08:12|23370.77
09:08:13|23374.19
09:08:13|23374.97
09:08:15|23370.84
09:08:16|23374.82
09:08:16|23389.88
09:08:18|23392.8
09:08:19|23388.05
09:08:20|23387.34
09:08:21|23383.59
09:08:21|23385.3
09:08:22|23384.34
09:08:23|23383.55
09:08:25|23385.6
09:08:25|23381.04
09:08:26|23375.53
09:08:28|23377.01
09:08:30|23378.65
09:08:30|23374.72
09:08:32|23373.34
09:08:33|23370.65
09:08:34|23369.13
09:08:35|23364.54
09:08:36|23364.16
09:08:38|23362.38
09:08:38|23367.87
09:08:40|23375.44
09:08:41|23377.45
09:08:42|23373.88
09:08:44|23376.59
09:08:44|23384.61
09:08:45|23397.61
09:08:47|23394.19
09:08:47|23380.95
09:08:49|23386.33
09:08:50|23391.9
09:08:50|23387.8
09:08:51|23388.21
09:08:53|23387.69
09:08:54|23380.78
09:08:55|23378.29
09:08:56|23375.38
09:08:57|23368.66
09:08:58|23370.
09:08:59|23368.49
09:09:00|23361.72
09:09:01|23365.59
09:09:02|23363.9
09:09:03|23363.36
09:09:04|23362.18
09:09:05|23361.5
09:09:06|23355.94
09:09:07|23354.49
09:09:08|23346.46
09:09:09|23345.67
09:09:10|23342.86
09:09:11|23352.09
09:09:13|23354.91
09:09:14|23357.01
09:09:15|23358.99
09:09:15|23349.81
09:09:17|23342.42
09:09:18|23332.7
09:09:18|23335.79
09:09:20|23332.2
09:09:20|23326.79
09:09:21|23334.53
09:09:23|23335.6
09:09:24|23340.55
09:09:24|23340.91
09:09:26|23338.69
09:09:27|23332.37
09:09:27|23333.21
09:09:29|23326.69
09:09:30|23332.23
09:09:31|23335.5
09:09:32|23342.47
09:09:33|23345.79
09:09:35|23342.23
09:09:37|23337.51
09:09:37|23335.16
09:09:38|23331.99
09:09:39|23328.7
09:09:40|23329.39
09:09:41|23331.47
09:09:42|23333.96
09:09:43|23328.6
09:09:44|23331.96
09:09:45|23331.42
09:09:46|23328.75
09:09:47|23335.59
09:09:48|23335.63
09:09:49|23340.27
09:09:50|23337.83
09:09:51|23334.91
09:09:52|23329.79
09:09:53|23335.03
09:09:54|23340.95
09:09:55|23342.01
09:09:56|23345.14
09:09:57|23341.53
09:09:58|23343.5
09:09:59|23345.01
09:10:00|23355.86
09:10:01|23353.04
09:10:02|23350.
09:10:03|23352.82
09:10:04|23354.43
09:10:06|23352.24
09:10:07|23355.56
09:10:08|23356.73
09:10:09|23354.3
09:10:10|23351.33
09:10:11|23355.49
09:10:11|23360.17
09:10:13|23357.43
09:10:13|23366.31
09:10:15|23360.43
09:10:15|23366.83
09:10:16|23365.7
09:10:18|23366.48
09:10:19|23364.73
09:10:20|23367.95
09:10:21|23367.15
09:10:22|23366.4
09:10:23|23364.77
09:10:24|23357.48
09:10:25|23353.83
09:10:26|23354.36
09:10:27|23362.22
09:10:28|23358.64
09:10:29|23364.49
09:10:31|23364.02
09:10:31|23366.51
09:10:32|23363.15
09:10:33|23364.2
09:10:34|23364.46
09:10:35|23358.92
09:10:36|23360.23
09:10:37|23370.07
09:10:39|23371.16
09:10:40|23368.53
09:10:40|23370.05
09:10:42|23373.43
09:10:43|23377.6
09:10:44|23376.54
09:10:46|23380.49
09:10:46|23375.98
09:10:47|23378.01
09:10:48|23380.85
09:10:49|23394.17
09:10:50|23389.75
09:10:51|23390.66
09:10:53|23384.22
09:10:53|23380.51
09:10:54|23377.92
09:10:55|23376.39
09:10:56|23374.27
09:10:57|23382.22
09:10:58|23387.23
09:10:59|23385.97
09:11:00|23384.63
09:11:01|23390.04
09:11:02|23390.64
09:11:04|23389.86
09:11:04|23392.04
09:11:05|23391.01
09:11:06|23390.29
09:11:07|23390.68
09:11:08|23392.05
09:11:09|23392.82
09:11:10|23397.21
09:11:12|23397.53
09:11:13|23391.78
09:11:13|23386.7
09:11:15|23389.29
09:11:17|23396.79
09:11:17|23395.73
09:11:18|23395.33
09:11:19|23402.15
09:11:20|23405.93
09:11:21|23407.32
09:11:22|23406.86
09:11:23|23404.88
09:11:24|23404.39
09:11:25|23410.51
09:11:26|23405.18
09:11:27|23404.5
09:11:28|23409.9
09:11:29|23409.65
09:11:31|23406.91
09:11:32|23410.82
09:11:33|23409.09
09:11:35|23389.22
09:11:37|23394.86
09:11:38|23395.93
09:11:39|23395.5
09:11:39|23395.28
09:11:41|23399.3
09:11:42|23399.27
09:11:43|23399.63
09:11:44|23398.66
09:11:44|23401.52
09:11:45|23406.87
09:11:47|23406.42
09:11:49|23404.96
09:11:49|23403.35
09:11:51|23399.89
09:11:52|23399.54
09:11:53|23401.36
09:11:54|23401.65
09:11:55|23405.78
09:11:55|23405.77
09:11:56|23403.6
09:11:58|23403.23
09:11:59|23401.14
09:11:59|23397.56
09:12:01|23398.21
09:12:02|23396.38
09:12:03|23396.46
09:12:04|23399.01
09:12:05|23398.36
09:12:06|23396.73
09:12:06|23397.05
09:12:08|23400.
09:12:09|23403.14
09:12:10|23406.46
09:12:11|23405.
09:12:13|23403.5
09:12:13|23400.
09:12:14|23400.05
09:12:15|23400.43
09:12:16|23403.64
09:12:17|23406.36
09:12:19|23404.3
09:12:19|23405.06
09:12:20|23401.83
09:12:21|23398.48
09:12:22|23401.1
09:12:24|23396.59
09:12:24|23398.88
09:12:25|23400.
09:12:26|23397.08
09:12:27|23398.11
09:12:29|23399.69
09:12:29|23397.69
09:12:30|23397.72
09:12:32|23396.49
09:12:33|23395.45
09:12:34|23399.46
09:12:35|23396.54
09:12:36|23398.87
09:12:38|23398.17
09:12:39|23394.93
09:12:40|23394.26
09:12:41|23390.57
09:12:41|23394.76
09:12:43|23394.79
09:12:44|23392.23
09:12:45|23388.31
09:12:46|23387.25
09:12:47|23393.64
09:12:48|23393.57
09:12:49|23391.64
09:12:50|23391.78
09:12:51|23390.95
09:12:52|23389.22
09:12:53|23395.85
09:12:55|23394.34
09:12:56|23389.5
09:12:57|23393.71
09:12:58|23396.33
09:12:59|23395.58
09:12:59|23390.32
09:13:00|23392.79
09:13:02|23390.95
09:13:03|23391.34
09:13:04|23392.71
09:13:05|23388.01
09:13:06|23390.42
09:13:07|23389.6
09:13:09|23382.48
09:13:10|23386.55
09:13:11|23390.32
09:13:11|23389.01
09:13:13|23388.13
09:13:14|23387.26
09:13:14|23386.03
09:13:15|23386.35
09:13:17|23388.32
09:13:17|23385.37
09:13:18|23382.78
09:13:20|23383.39
09:13:20|23381.77
09:13:21|23379.51
09:13:23|23378.21
09:13:24|23378.77
09:13:25|23379.19
09:13:25|23378.37
09:13:26|23379.83
09:13:27|23381.21
09:13:28|23383.01
09:13:29|23379.39
09:13:31|23381.39
09:13:32|23384.86
09:13:33|23383.73
09:13:35|23388.51
09:13:36|23392.88
09:13:37|23396.52
09:13:39|23397.81
09:13:39|23399.96
09:13:40|23397.49
09:13:41|23398.78
09:13:42|23396.62
09:13:43|23399.34
09:13:44|23398.75
09:13:45|23401.95
09:13:46|23402.49
09:13:47|23407.9
09:13:48|23370.12
09:13:49|23366.17
09:13:51|23362.57
09:13:52|23359.21
09:13:52|23357.26
09:13:55|23351.95
09:13:55|23349.67
09:13:56|23341.59
09:13:57|23349.93
09:13:58|23342.08
09:13:59|23345.68
09:14:00|23340.76
09:14:01|23345.17
09:14:02|23344.3
09:14:03|23347.82
09:14:04|23344.08
09:14:05|23341.47
09:14:06|23329.74
09:14:07|23332.4
09:14:08|23338.6
09:14:09|23330.56
09:14:10|23327.39
09:14:11|23326.04
09:14:13|23329.8
09:14:14|23331.26
09:14:15|23332.83
09:14:15|23323.59
09:14:17|23323.17
09:14:17|23317.88
09:14:18|23311.78
09:14:20|23295.18
09:14:21|23304.2
09:14:22|23308.91
09:14:23|23305.11
09:14:24|23311.87
09:14:25|23317.29
09:14:26|23327.64
09:14:27|23324.14
09:14:28|23328.21
09:14:29|23328.66
09:14:30|23308.55
09:14:31|23301.24
09:14:32|23316.7
09:14:33|23322.09
09:14:35|23300.34
09:14:36|23307.67
09:14:38|23306.85
09:14:39|23300.54
09:14:40|23287.77
09:14:41|23294.93
09:14:43|23284.28
09:14:43|23290.01
09:14:45|23295.89
09:14:46|23299.47
09:14:47|23294.45
09:14:49|23299.86
09:14:49|23297.02
09:14:51|23302.33
09:14:51|23302.13
09:14:52|23302.88
09:14:53|23302.6
09:14:54|23303.24
09:14:56|23305.8
09:14:57|23296.87
09:14:58|23296.91
09:14:59|23297.35
09:15:00|23286.38
09:15:01|23286.96
09:15:02|23281.06
09:15:03|23283.85
09:15:04|23285.28
09:15:05|23284.84
09:15:06|23285.69
09:15:07|23287.59
09:15:08|23289.46
09:15:09|23294.64
09:15:10|23283.81
09:15:11|23280.4
09:15:12|23282.9
09:15:13|23284.29
09:15:14|23279.38
09:15:15|23280.99
09:15:16|23277.11
09:15:17|23280.38
09:15:19|23276.4
09:15:19|23272.11
09:15:21|23265.
09:15:22|23262.5
09:15:23|23266.63
09:15:24|23267.14
09:15:25|23245.57
09:15:26|23246.6
09:15:27|23240.71
09:15:28|23237.9
09:15:29|23222.94
09:15:30|23228.05
09:15:31|23229.12
09:15:32|23227.19
09:15:33|23227.26
09:15:34|23229.18
09:15:35|23236.13
09:15:36|23236.46
09:15:37|23239.71
09:15:39|23246.58
09:15:40|23253.3
09:15:41|23253.3
09:15:42|23255.92
09:15:43|23256.64
09:15:44|23259.65
09:15:45|23251.59
09:15:46|23247.64
09:15:47|23260.17
09:15:48|23265.08
09:15:49|23264.36
09:15:51|23280.58
09:15:51|23282.76
09:15:52|23283.68
09:15:53|23287.5
09:15:54|23288.62
09:15:55|23288.55
09:15:56|23288.02
09:15:57|23292.43
09:15:58|23291.32
09:15:59|23291.68
09:16:00|23294.97
09:16:02|23290.16
09:16:02|23282.07
09:16:03|23285.93
09:16:04|23285.72
09:16:05|23288.5
09:16:07|23273.52
09:16:07|23278.88
09:16:08|23282.81
09:16:09|23279.15
09:16:11|23286.97
09:16:11|23286.39
09:16:12|23293.66
09:16:14|23293.5
09:16:15|23302.36
09:16:15|23303.19
09:16:17|23305.04
09:16:19|23304.99
09:16:20|23306.27
09:16:20|23308.07
09:16:21|23304.8
09:16:22|23306.35
09:16:24|23303.74
09:16:24|23301.56
09:16:26|23307.62
09:16:27|23307.58
09:16:28|23300.17
09:16:29|23295.1
09:16:29|23283.93
09:16:31|23286.28
09:16:32|23281.98
09:16:33|23296.26
09:16:34|23303.55
09:16:35|23305.21
09:16:35|23299.14
09:16:36|23308.65
09:16:37|23308.17
09:16:40|23308.26
09:16:41|23315.2
09:16:41|23312.95
09:16:43|23309.98
09:16:43|23303.53
09:16:44|23302.59
09:16:46|23302.84
09:16:48|23298.74
09:16:48|23305.04
09:16:49|23304.81
09:16:50|23305.2
09:16:51|23299.67
09:16:52|23304.88
09:16:53|23302.28
09:16:54|23297.63
09:16:55|23298.68
09:16:56|23304.97
09:16:57|23309.11
09:16:59|23308.78
09:16:59|23309.26
09:17:00|23304.5
09:17:02|23308.53
09:17:03|23312.
09:17:05|23311.17
09:17:05|23309.77
09:17:06|23313.22
09:17:07|23310.88
09:17:09|23313.95
09:17:10|23315.81
09:17:11|23311.92
09:17:12|23317.22
09:17:13|23315.55
09:17:14|23314.74
09:17:15|23316.04
09:17:16|23300.92
09:17:17|23308.95
09:17:18|23311.19
09:17:19|23318.27
09:17:20|23318.83
09:17:21|23315.15
09:17:21|23315.14
09:17:23|23315.01
09:17:24|23311.26
09:17:25|23322.33
09:17:26|23324.23
09:17:26|23325.72
09:17:28|23330.93
09:17:30|23332.95
09:17:30|23331.07
09:17:31|23349.08
09:17:32|23346.86
09:17:33|23337.52
09:17:34|23340.62
09:17:35|23345.6
09:17:37|23339.09
09:17:39|23342.17
09:17:39|23342.5
09:17:40|23347.01
09:17:41|23340.87
09:17:42|23345.47
09:17:43|23346.4
09:17:45|23348.22
09:17:45|23348.
09:17:47|23347.08
09:17:48|23347.31
09:17:50|23346.41
09:17:51|23350.
09:17:53|23346.98
09:17:53|23348.58
09:17:54|23340.46
09:17:55|23352.46
09:17:57|23352.48
09:17:58|23348.89
09:17:59|23348.28
09:17:59|23348.09
09:18:02|23352.78
09:18:02|23351.37
09:18:04|23350.1
09:18:05|23344.27
09:18:06|23336.94
09:18:07|23335.7
09:18:09|23334.47
09:18:10|23338.43
09:18:11|23332.67
09:18:12|23340.45
09:18:14|23345.
09:18:14|23344.2
09:18:15|23343.33
09:18:16|23349.8
09:18:17|23352.75
09:18:18|23354.84
09:18:19|23353.24
09:18:20|23352.65
09:18:21|23352.25
09:18:23|23348.28
09:18:24|23343.61
09:18:25|23342.75
09:18:26|23342.91
09:18:28|23340.77
09:18:28|23339.53
09:18:29|23340.95
09:18:30|23344.06
09:18:31|23345.04
09:18:32|23338.47
09:18:33|23344.27
09:18:34|23339.06
09:18:35|23339.63
09:18:36|23337.96
09:18:38|23343.94
09:18:40|23348.39
09:18:41|23351.64
09:18:42|23349.92
09:18:43|23350.53
09:18:44|23351.4
09:18:46|23355.33
09:18:46|23356.13
09:18:47|23349.06
09:18:49|23350.64
09:18:50|23344.42
09:18:50|23343.09
09:18:52|23342.85
09:18:53|23340.75
09:18:54|23341.14
09:18:55|23336.99
09:18:56|23337.34
09:18:57|23343.15
09:18:58|23341.85
09:18:59|23341.02
09:19:01|23340.43
09:19:02|23344.74
09:19:03|23346.
09:19:03|23346.72
09:19:05|23349.15
09:19:06|23345.19
09:19:06|23346.21
09:19:08|23346.91
09:19:10|23340.16
09:19:11|23346.64
09:19:12|23342.65
09:19:12|23341.2
09:19:13|23339.
09:19:14|23338.83
09:19:15|23338.85
09:19:17|23339.05
09:19:18|23336.86
09:19:19|23333.1
09:19:20|23328.33
09:19:21|23330.33
09:19:22|23332.06
09:19:23|23336.42
09:19:24|23334.59
09:19:25|23336.04
09:19:26|23336.07
09:19:27|23341.45
09:19:28|23337.06
09:19:29|23337.02
09:19:30|23340.59
09:19:31|23339.31
09:19:32|23337.14
09:19:33|23335.52
09:19:34|23336.16
09:19:35|23334.56
09:19:36|23338.8
09:19:37|23336.21
09:19:38|23343.22
09:19:40|23354.41
09:19:41|23349.01
09:19:42|23339.96
09:19:42|23338.37
09:19:44|23332.64
09:19:45|23335.22
09:19:47|23333.87
09:19:47|23332.37
09:19:49|23330.85
09:19:50|23333.
09:19:51|23330.51
09:19:52|23333.97
09:19:53|23337.68
09:19:54|23332.24
09:19:55|23333.13
09:19:56|23338.66
09:19:57|23337.
09:19:59|23348.57
09:20:00|23349.43
09:20:01|23348.97
09:20:01|23348.01
09:20:03|23345.17
09:20:04|23344.3
09:20:05|23348.3
09:20:06|23346.09
09:20:07|23342.89
09:20:08|23338.77
09:20:09|23341.5
09:20:10|23335.96
09:20:11|23341.37
09:20:12|23338.83
09:20:13|23336.05
09:20:14|23338.46
09:20:15|23334.01
09:20:16|23331.77
09:20:17|23331.89
09:20:18|23333.44
09:20:19|23335.28
09:20:20|23331.94
09:20:21|23335.36
09:20:22|23332.4
09:20:23|23333.16
09:20:24|23332.27
09:20:25|23337.07
09:20:26|23336.74
09:20:27|23332.14
09:20:28|23334.75
09:20:29|23330.93
09:20:30|23332.22
09:20:31|23330.3
09:20:32|23331.3
09:20:33|23333.48
09:20:34|23333.07
09:20:35|23329.57
09:20:36|23335.21
09:20:37|23326.06
09:20:38|23324.38
09:20:39|23322.93
09:20:41|23322.92
09:20:41|23319.7
09:20:43|23330.78
09:20:43|23331.44
09:20:45|23332.24
09:20:46|23332.16
09:20:47|23332.1
09:20:48|23331.99
09:20:49|23335.68
09:20:50|23337.21
09:20:51|23340.31
09:20:52|23338.38
09:20:53|23346.54
09:20:54|23348.28
09:20:55|23341.52
09:20:56|23345.71
09:20:57|23345.21
09:20:58|23344.7
09:20:59|23346.47
09:21:00|23346.53
09:21:01|23350.11
09:21:02|23350.42
09:21:04|23348.85
09:21:05|23350.
09:21:06|23358.85
09:21:07|23355.
09:21:08|23359.06
09:21:09|23356.27
09:21:10|23352.85
09:21:12|23347.54
09:21:13|23353.06
09:21:14|23348.47
09:21:15|23353.75
09:21:16|23352.54
09:21:17|23352.17
09:21:17|23349.74
09:21:19|23349.3
09:21:19|23351.7
09:21:20|23356.65
09:21:21|23354.48
09:21:22|23345.64
09:21:23|23350.
09:21:25|23349.97
09:21:26|23346.25
09:21:27|23341.05
09:21:28|23343.82
09:21:29|23345.65
09:21:30|23343.89
09:21:31|23350.93
09:21:32|23354.16
09:21:33|23347.49
09:21:34|23349.89
09:21:35|23351.38
09:21:36|23346.9
09:21:38|23345.42
09:21:38|23347.29
09:21:40|23342.88
09:21:41|23342.71
09:21:42|23343.09
09:21:43|23345.53
09:21:44|23344.63
09:21:46|23346.2
09:21:46|23346.83
09:21:48|23347.15
09:21:49|23346.63
09:21:50|23348.45
09:21:51|23346.3
09:21:52|23342.49
09:21:52|23340.72
09:21:54|23341.39
09:21:55|23341.36
09:21:56|23341.9
09:21:57|23337.
09:21:58|23339.9
09:21:59|23338.93
09:22:00|23340.38
09:22:01|23338.21
09:22:02|23336.2
09:22:03|23338.04
09:22:04|23334.66
09:22:05|23337.08
09:22:06|23340.03
09:22:07|23337.13
09:22:08|23332.81
09:22:09|23331.65
09:22:11|23331.11
09:22:12|23330.91
09:22:13|23332.1
09:22:14|23343.27
09:22:15|23344.62
09:22:16|23340.88
09:22:17|23344.18
09:22:19|23341.62
09:22:19|23341.49
09:22:20|23340.7
09:22:21|23340.53
09:22:22|23343.25
09:22:23|23339.08
09:22:24|23339.99
09:22:25|23340.32
09:22:26|23342.44
09:22:27|23343.32
09:22:28|23347.05
09:22:29|23344.33
09:22:30|23342.04
09:22:31|23343.37
09:22:33|23341.13
09:22:34|23342.07
09:22:35|23341.4
09:22:36|23343.62
09:22:36|23343.54
09:22:38|23342.41
09:22:39|23342.48
09:22:39|23342.48
09:22:41|23343.68
09:22:41|23343.14
09:22:43|23340.31
09:22:44|23341.2
09:22:46|23337.94
09:22:47|23340.31
09:22:49|23337.22
09:22:50|23337.25
09:22:51|23340.16
09:22:52|23338.07
09:22:54|23340.58
09:22:55|23339.8
09:22:56|23340.63
09:22:56|23341.98
09:22:58|23344.6
09:22:59|23348.
09:23:00|23344.77
09:23:01|23342.
09:23:02|23339.06
09:23:03|23340.96
09:23:04|23340.11
09:23:05|23338.53
09:23:07|23342.01
09:23:07|23341.13
09:23:08|23342.02
09:23:09|23338.5
09:23:10|23337.08
09:23:11|23338.35
09:23:12|23339.24
09:23:13|23337.39
09:23:14|23337.33
09:23:15|23335.76
09:23:16|23335.35
09:23:17|23337.76
09:23:18|23338.26
09:23:19|23336.79
09:23:20|23339.09
09:23:21|23342.55
09:23:23|23338.74
09:23:24|23342.42
09:23:25|23342.52
09:23:27|23344.53
09:23:27|23346.15
09:23:28|23344.11
09:23:29|23339.39
09:23:30|23336.71
09:23:32|23339.43
09:23:32|23337.01
09:23:33|23336.14
09:23:34|23332.48
09:23:35|23332.78
09:23:36|23334.08
09:23:37|23332.83
09:23:38|23326.67
09:23:39|23320.55
09:23:40|23322.55
09:23:41|23318.66
09:23:43|23319.77
09:23:45|23319.83
09:23:45|23320.15
09:23:47|23316.16
09:23:47|23317.66
09:23:48|23313.91
09:23:49|23314.45
09:23:51|23312.03
09:23:52|23309.19
09:23:53|23311.73
09:23:54|23310.25
09:23:55|23309.82
09:23:56|23302.16
09:23:57|23300.98
09:23:58|23300.91
09:23:59|23299.76
09:24:00|23303.47
09:24:01|23305.98
09:24:02|23304.6
09:24:03|23305.13
09:24:05|23304.31
09:24:05|23300.12
09:24:06|23298.34
09:24:07|23293.53
09:24:08|23289.52
09:24:10|23286.57
09:24:11|23287.99
09:24:12|23286.87
09:24:12|23285.99
09:24:13|23284.19
09:24:15|23280.39
09:24:16|23280.1
09:24:16|23283.06
09:24:17|23280.94
09:24:19|23280.46
09:24:19|23281.54
09:24:20|23283.99
09:24:22|23277.81
09:24:23|23280.3
09:24:23|23278.22
09:24:24|23278.52
09:24:25|23282.
09:24:27|23279.63
09:24:27|23290.35
09:24:29|23287.67
09:24:29|23284.86
09:24:31|23285.22
09:24:32|23287.28
09:24:33|23286.52
09:24:34|23286.56
09:24:35|23283.2
09:24:36|23282.89
09:24:37|23284.25
09:24:38|23290.16
09:24:39|23280.94
09:24:40|23287.08
09:24:41|23288.87
09:24:42|23298.13
09:24:43|23289.71
09:24:44|23294.41
09:24:45|23292.22
09:24:47|23292.81
09:24:48|23296.36
09:24:49|23298.35
09:24:50|23297.83
09:24:50|23300.
09:24:52|23299.61
09:24:53|23307.77
09:24:54|23306.19
09:24:55|23304.92
09:24:56|23305.23
09:24:57|23307.37
09:24:59|23309.43
09:24:59|23306.33
09:25:01|23307.25
09:25:02|23307.24
09:25:03|23293.9
09:25:04|23295.69
09:25:05|23297.1
09:25:07|23295.43
09:25:08|23297.03
09:25:09|23299.19
09:25:10|23297.47
09:25:10|23299.1
09:25:11|23298.36
09:25:13|23290.33
09:25:14|23292.31
09:25:14|23288.18
09:25:16|23288.27
09:25:17|23286.02
09:25:18|23287.02
09:25:19|23284.31
09:25:20|23286.37
09:25:21|23283.43
09:25:22|23279.64
09:25:23|23281.04
09:25:24|23280.47
09:25:25|23281.23
09:25:26|23278.47
09:25:27|23284.49
09:25:29|23282.23
09:25:29|23280.66
09:25:31|23287.23
09:25:32|23280.02
09:25:33|23275.04
09:25:33|23277.44
09:25:34|23279.31
09:25:36|23278.31
09:25:36|23279.74
09:25:38|23276.9
09:25:39|23273.2
09:25:39|23278.05
09:25:40|23279.34
09:25:42|23278.77
09:25:42|23277.
09:25:44|23275.38
09:25:45|23274.56
09:25:47|23273.06
09:25:48|23258.71
09:25:49|23256.41
09:25:50|23262.13
09:25:51|23260.29
09:25:52|23260.15
09:25:53|23259.28
09:25:54|23260.4
09:25:55|23254.65
09:25:56|23260.03
09:25:57|23259.89
09:25:58|23259.19
09:26:00|23258.66
09:26:00|23258.1
09:26:02|23250.
09:26:02|23247.84
09:26:03|23245.03
09:26:04|23250.87
09:26:06|23248.66
09:26:07|23245.73
09:26:08|23243.34
09:26:09|23241.36
09:26:10|23238.37
09:26:11|23247.26
09:26:12|23242.84
09:26:13|23243.75
09:26:14|23249.09
09:26:15|23250.24
09:26:16|23252.93
09:26:17|23262.08
09:26:18|23260.
09:26:19|23266.39
09:26:20|23262.74
09:26:21|23261.52
09:26:22|23263.91
09:26:23|23264.11
09:26:24|23263.12
09:26:25|23256.06
09:26:27|23268.12
09:26:27|23274.44
09:26:29|23274.66
09:26:29|23271.43
09:26:30|23276.65
09:26:31|23274.42
09:26:32|23280.14
09:26:33|23282.44
09:26:35|23275.18
09:26:35|23277.99
09:26:36|23272.79
09:26:37|23269.4
09:26:38|23265.14
09:26:40|23274.26
09:26:40|23270.16
09:26:41|23275.3
09:26:43|23282.47
09:26:44|23275.59
09:26:44|23276.83
09:26:45|23269.57
09:26:46|23267.88
09:26:48|23272.05
09:26:49|23268.67
09:26:50|23261.49
09:26:51|23252.85
09:26:52|23258.21
09:26:53|23257.1
09:26:55|23257.37
09:26:55|23260.83
09:26:57|23263.98
09:26:57|23264.44
09:26:58|23262.58
09:26:59|23261.59
09:27:00|23258.86
09:27:01|23262.44
09:27:02|23259.51
09:27:03|23264.18
09:27:06|23264.97
09:27:07|23260.85
09:27:08|23256.95
09:27:10|23255.53
09:27:10|23259.34
09:27:11|23260.4
09:27:12|23258.4
09:27:14|23253.4
09:27:15|23250.07
09:27:16|23246.2
09:27:17|23247.67
09:27:18|23244.04
09:27:19|23250.28
09:27:20|23244.39
09:27:21|23254.31
09:27:22|23253.65
09:27:23|23255.77
09:27:24|23251.76
09:27:24|23253.58
09:27:26|23246.7
09:27:27|23245.04
09:27:28|23248.87
09:27:29|23256.
09:27:30|23253.92
09:27:31|23255.3
09:27:31|23254.63
09:27:33|23255.66
09:27:33|23254.54
09:27:35|23254.79
09:27:36|23250.83
09:27:36|23258.05
09:27:38|23257.68
09:27:39|23263.61
09:27:40|23267.72
09:27:40|23267.44
09:27:41|23267.97
09:27:43|23265.65
09:27:44|23263.08
09:27:44|23256.02
09:27:46|23258.21
09:27:48|23266.16
09:27:48|23264.47
09:27:50|23268.97
09:27:51|23269.22
09:27:52|23270.6
09:27:54|23267.7
09:27:54|23271.83
09:27:56|23268.96
09:27:56|23268.11
09:27:58|23270.
09:27:58|23270.51
09:28:00|23273.24
09:28:02|23271.46
09:28:02|23273.34
09:28:03|23279.53
09:28:05|23283.94
09:28:06|23281.25
09:28:07|23284.59
09:28:08|23285.87
09:28:10|23290.15
09:28:10|23289.96
09:28:12|23284.73
09:28:13|23282.09
09:28:14|23279.48
09:28:15|23284.02
09:28:16|23279.
09:28:17|23282.1
09:28:18|23282.45
09:28:19|23281.76
09:28:20|23283.1
09:28:21|23283.29
09:28:22|23270.49
09:28:23|23266.22
09:28:24|23266.21
09:28:25|23262.42
09:28:26|23265.58
09:28:27|23263.56
09:28:28|23266.34
09:28:29|23266.22
09:28:30|23266.31
09:28:31|23264.38
09:28:32|23269.52
09:28:33|23270.86
09:28:34|23274.39
09:28:35|23275.19
09:28:36|23276.5
09:28:37|23277.06
09:28:38|23273.56
09:28:39|23277.89
09:28:40|23276.35
09:28:41|23282.47
09:28:42|23281.52
09:28:43|23284.71
09:28:44|23284.7
09:28:45|23277.72
09:28:46|23283.69
09:28:47|23286.72
09:28:48|23290.41
09:28:50|23288.41
09:28:50|23287.02
09:28:52|23287.81
09:28:53|23287.81
09:28:54|23286.18
09:28:55|23291.73
09:28:56|23290.99
09:28:57|23284.56
09:28:59|23292.04
09:29:00|23290.76
09:29:00|23290.03
09:29:01|23291.01
09:29:03|23288.49
09:29:05|23284.17
09:29:05|23285.73
09:29:07|23286.98
09:29:08|23286.92
09:29:09|23288.69
09:29:11|23290.52
09:29:12|23291.
09:29:13|23290.2
09:29:13|23293.11
09:29:15|23291.2
09:29:15|23290.71
09:29:17|23288.22
09:29:18|23288.22
09:29:19|23290.26
09:29:20|23288.05
09:29:20|23288.85
09:29:22|23289.67
09:29:23|23294.25
09:29:23|23294.43
09:29:25|23288.68
09:29:26|23289.31
09:29:27|23290.82
09:29:27|23294.4
09:29:28|23297.18
09:29:29|23295.92
09:29:31|23297.04
09:29:32|23299.7
09:29:32|23295.56
09:29:34|23291.5
09:29:35|23290.04
09:29:36|23291.
09:29:37|23293.55
09:29:38|23288.88
09:29:39|23286.9
09:29:40|23289.21
09:29:41|23288.88
09:29:42|23294.98
09:29:43|23293.79
09:29:44|23292.9
09:29:45|23292.67
09:29:46|23289.76
09:29:47|23292.71
09:29:48|23287.61
09:29:50|23289.2
09:29:51|23289.95
09:29:53|23290.52
09:29:54|23285.3
09:29:55|23284.19
09:29:56|23286.64
09:29:58|23293.09
09:29:58|23294.05
09:29:59|23291.96
09:30:01|23292.86
09:30:02|23292.56
09:30:03|23291.59
09:30:04|23290.21
09:30:06|23287.58
09:30:07|23284.56
09:30:08|23289.18
09:30:09|23288.79
09:30:10|23288.49
09:30:11|23285.51
09:30:12|23288.17
09:30:13|23291.97
09:30:14|23290.18
09:30:15|23290.1
09:30:16|23287.69
09:30:17|23288.57
09:30:18|23287.18
09:30:19|23291.07
09:30:21|23288.8
09:30:21|23289.75
09:30:23|23289.97
09:30:24|23289.99
09:30:24|23290.27
09:30:26|23290.45
09:30:27|23291.69
09:30:28|23289.9
09:30:28|23288.95
09:30:30|23288.4
09:30:30|23281.56
09:30:32|23289.4
09:30:33|23288.34
09:30:34|23287.24
09:30:34|23287.24
09:30:36|23287.21
09:30:36|23287.72
09:30:38|23290.99
09:30:38|23287.07
09:30:40|23289.14
09:30:41|23287.78
09:30:42|23286.58
09:30:42|23285.62
09:30:43|23286.84
09:30:44|23286.59
09:30:45|23285.48
09:30:47|23284.88
09:30:48|23290.09
09:30:49|23285.42
09:30:49|23286.87
09:30:51|23285.74
09:30:52|23285.72
09:30:53|23285.44
09:30:55|23284.37
09:30:56|23281.5
09:30:57|23278.72
09:30:58|23273.63
09:30:59|23274.46
09:31:01|23274.05
09:31:01|23269.51
09:31:02|23274.34
09:31:04|23271.89
09:31:05|23273.24
09:31:06|23271.66
09:31:07|23270.74
09:31:08|23269.84
09:31:09|23270.53
09:31:10|23273.08
09:31:11|23268.12
09:31:12|23265.31
09:31:13|23265.67
09:31:14|23264.92
09:31:14|23262.68
09:31:16|23262.29
09:31:17|23265.58
09:31:18|23263.97
09:31:19|23265.25
09:31:20|23263.85
09:31:21|23261.5
09:31:22|23267.01
09:31:23|23263.97
09:31:24|23264.88
09:31:25|23264.88
09:31:26|23264.62
09:31:27|23266.98
09:31:28|23266.98
09:31:29|23269.53
09:31:30|23271.52
09:31:32|23269.94
09:31:33|23271.83
09:31:33|23267.85
09:31:34|23270.
09:31:36|23271.29
09:31:36|23271.64
09:31:37|23271.84
09:31:38|23268.27
09:31:39|23270.53
09:31:40|23270.85
09:31:41|23270.39
09:31:43|23268.5
09:31:43|23265.16
09:31:44|23266.37
09:31:45|23269.31
09:31:47|23268.06
09:31:48|23265.11
09:31:50|23269.34
09:31:51|23276.36
09:31:52|23281.05
09:31:53|23280.47
09:31:54|23277.53
09:31:55|23282.71
09:31:56|23283.08
09:31:57|23284.23
09:31:58|23284.58
09:32:00|23282.18
09:32:01|23282.01
09:32:01|23282.75
09:32:02|23277.56
09:32:04|23278.57
09:32:05|23281.48
09:32:06|23286.53
09:32:07|23284.96
09:32:08|23285.01
09:32:09|23286.06
09:32:10|23288.9
09:32:12|23286.39
09:32:12|23288.34
09:32:13|23289.97
09:32:14|23288.62
09:32:15|23288.4
09:32:17|23291.08
09:32:17|23289.87
09:32:18|23287.65
09:32:19|23290.77
09:32:20|23289.04
09:32:21|23289.6
09:32:22|23291.53
09:32:23|23290.81
09:32:24|23290.83
09:32:26|23296.44
09:32:27|23296.27
09:32:27|23296.1
09:32:29|23298.53
09:32:30|23296.79
09:32:31|23291.89
09:32:33|23294.61
09:32:33|23296.21
09:32:34|23294.18
09:32:35|23293.93
09:32:36|23299.29
09:32:37|23298.18
09:32:38|23295.63
09:32:39|23295.07
09:32:40|23295.42
09:32:41|23294.33
09:32:42|23294.71
09:32:43|23296.73
09:32:44|23299.55
09:32:45|23301.59
09:32:46|23301.18
09:32:47|23301.57
09:32:49|23304.
09:32:49|23304.
09:32:50|23306.43
09:32:51|23310.21
09:32:52|23311.51
09:32:54|23309.83
09:32:55|23312.19
09:32:56|23313.14
09:32:57|23315.45
09:32:58|23317.29
09:32:59|23316.1
09:33:00|23316.16
09:33:01|23317.83
09:33:03|23322.35
09:33:04|23322.07
09:33:05|23323.97
09:33:06|23325.27
09:33:06|23325.24
09:33:07|23327.16
09:33:09|23329.91
09:33:10|23329.86
09:33:11|23331.62
09:33:12|23329.6
09:33:12|23338.37
09:33:14|23333.9
09:33:15|23330.2
09:33:16|23328.06
09:33:16|23323.39
09:33:18|23327.76
09:33:18|23326.49
09:33:20|23324.43
09:33:21|23325.7
09:33:21|23322.74
09:33:22|23327.76
09:33:24|23326.79
09:33:25|23326.85
09:33:26|23318.07
09:33:27|23323.2
09:33:28|23322.54
09:33:29|23323.8
09:33:30|23323.8
09:33:31|23330.1
09:33:31|23327.27
09:33:33|23325.71
09:33:34|23325.99
09:33:35|23327.32
09:33:36|23328.1
09:33:37|23329.19
09:33:38|23329.48
09:33:39|23326.33
09:33:39|23329.47
09:33:41|23327.09
09:33:42|23333.95
09:33:43|23332.34
09:33:44|23334.17
09:33:45|23330.09
09:33:45|23331.56
09:33:47|23329.7
09:33:48|23327.24
09:33:49|23327.
09:33:50|23330.45
09:33:51|23330.21
09:33:52|23329.52
09:33:53|23329.53
09:33:55|23330.95
09:33:55|23331.2
09:33:56|23327.46
09:33:57|23322.75
09:33:58|23328.24
09:33:59|23327.47
09:34:00|23327.94
09:34:01|23325.32
09:34:02|23328.27
09:34:03|23327.02
09:34:05|23328.85
09:34:06|23328.27
09:34:07|23331.19
09:34:08|23323.01
09:34:09|23323.54
09:34:11|23325.13
09:34:11|23326.06
09:34:12|23322.66
09:34:13|23323.55
09:34:14|23324.97
09:34:15|23325.63
09:34:16|23328.32
09:34:18|23316.67
09:34:19|23316.32
09:34:20|23317.04
09:34:20|23315.43
09:34:22|23313.01
09:34:23|23312.78
09:34:24|23312.33
09:34:25|23311.87
09:34:26|23307.38
09:34:27|23305.08
09:34:28|23302.76
09:34:29|23303.56
09:34:30|23302.72
09:34:31|23305.58
09:34:32|23305.16
09:34:33|23305.97
09:34:34|23307.23
09:34:35|23310.74
09:34:36|23317.41
09:34:37|23316.3
09:34:38|23317.65
09:34:39|23315.16
09:34:40|23313.43
09:34:41|23311.68
09:34:42|23311.74
09:34:43|23314.1
09:34:44|23314.46
09:34:45|23317.77
09:34:47|23315.07
09:34:47|23316.57
09:34:49|23315.29
09:34:49|23316.25
09:34:50|23312.73
09:34:51|23315.25
09:34:52|23314.88
09:34:54|23312.97
09:34:56|23314.01
09:34:57|23315.4
09:34:59|23314.49
09:35:00|23315.56
09:35:01|23309.17
09:35:02|23307.32
09:35:04|23303.82
09:35:06|23300.92
09:35:06|23302.2
09:35:07|23306.81
09:35:10|23303.82
09:35:10|23311.14
09:35:11|23314.96
09:35:12|23314.53
09:35:13|23315.37
09:35:15|23313.26
09:35:15|23315.86
09:35:17|23316.13
09:35:18|23316.26
09:35:19|23313.27
09:35:20|23310.58
09:35:21|23311.
09:35:22|23308.78
09:35:23|23310.67
09:35:24|23312.66
09:35:25|23311.14
09:35:26|23310.72
09:35:27|23308.41
09:35:28|23305.
09:35:29|23304.43
09:35:30|23307.87
09:35:31|23311.09
09:35:32|23310.01
09:35:33|23312.24
09:35:34|23313.22
09:35:35|23310.47
09:35:36|23312.33
09:35:37|23310.76
09:35:38|23306.19
09:35:39|23310.19
09:35:40|23310.01
09:35:41|23310.4
09:35:42|23308.31
09:35:43|23306.41
09:35:44|23306.26
09:35:45|23307.62
09:35:46|23309.97
09:35:47|23308.48
09:35:48|23305.98
09:35:49|23303.68
09:35:50|23306.76
09:35:51|23305.76
09:35:52|23303.42
09:35:53|23299.35
09:35:54|23301.31
09:35:55|23301.03
09:35:56|23298.01
09:35:57|23298.8
09:35:59|23299.81
09:36:00|23294.
09:36:00|23292.44
09:36:02|23292.89
09:36:03|23293.8
09:36:05|23295.07
09:36:06|23295.05
09:36:07|23293.27
09:36:08|23292.58
09:36:10|23292.54
09:36:11|23294.74
09:36:12|23294.64
09:36:13|23293.78
09:36:14|23293.81
09:36:15|23291.47
09:36:16|23293.76
09:36:17|23292.71
09:36:18|23290.45
09:36:19|23289.97
09:36:20|23285.64
09:36:21|23284.45
09:36:22|23287.5
09:36:24|23287.45
09:36:24|23287.69
09:36:25|23289.78
09:36:26|23289.72
09:36:28|23287.1
09:36:29|23288.51
09:36:29|23290.44
09:36:31|23288.41
09:36:32|23291.99
09:36:33|23291.79
09:36:34|23291.98
09:36:35|23291.94
09:36:35|23286.5
09:36:36|23288.27
09:36:37|23284.65
09:36:38|23286.01
09:36:39|23286.01
09:36:40|23287.2
09:36:42|23288.82
09:36:43|23289.21
09:36:43|23290.3
09:36:44|23297.84
09:36:45|23295.28
09:36:47|23293.5
09:36:48|23290.9
09:36:49|23294.82
09:36:50|23297.19
09:36:51|23299.63
09:36:51|23299.08
09:36:52|23296.43
09:36:53|23299.46
09:36:54|23296.31
09:36:56|23298.41
09:36:58|23299.36
09:37:00|23301.51
09:37:01|23299.27
09:37:03|23297.86
09:37:03|23297.7
09:37:04|23295.03
09:37:06|23296.69
09:37:07|23294.71
09:37:08|23296.47
09:37:09|23293.89
09:37:10|23296.92
09:37:11|23291.24
09:37:12|23289.43
09:37:13|23291.89
09:37:14|23292.81
09:37:15|23292.59
09:37:16|23292.75
09:37:17|23294.34
09:37:19|23290.98
09:37:20|23292.85
09:37:21|23294.11
09:37:22|23294.11
09:37:23|23291.49
09:37:24|23292.31
09:37:25|23289.71
09:37:26|23294.96
09:37:27|23293.13
09:37:28|23294.8
09:37:29|23292.76
09:37:30|23292.17
09:37:31|23289.87
09:37:32|23290.97
09:37:33|23289.64
09:37:34|23287.92
09:37:35|23285.32
09:37:36|23282.61
09:37:37|23281.91
09:37:38|23282.2
09:37:39|23281.79
09:37:40|23281.19
09:37:41|23281.3
09:37:42|23279.98
09:37:43|23277.77
09:37:44|23278.01
09:37:45|23272.37
09:37:46|23273.24
09:37:47|23269.96
09:37:48|23273.45
09:37:49|23272.
09:37:50|23272.71
09:37:51|23274.05
09:37:52|23264.86
09:37:53|23263.25
09:37:54|23265.25
09:37:55|23264.49
09:37:56|23266.07
09:37:57|23268.71
09:37:59|23266.46
09:37:59|23268.29
09:38:00|23271.64
09:38:01|23267.55
09:38:03|23262.85
09:38:05|23264.72
09:38:06|23260.39
09:38:08|23257.92
09:38:09|23256.07
09:38:11|23258.51
09:38:11|23256.23
09:38:12|23256.36
09:38:13|23253.56
09:38:14|23254.5
09:38:15|23253.17
09:38:17|23256.31
09:38:18|23255.38
09:38:19|23250.24
09:38:21|23250.35
09:38:21|23250.03
09:38:22|23253.52
09:38:23|23250.27
09:38:24|23257.28
09:38:25|23252.11
09:38:26|23252.1
09:38:28|23247.82
09:38:29|23245.88
09:38:31|23247.04
09:38:31|23244.52
09:38:32|23243.64
09:38:33|23246.56
09:38:34|23240.64
09:38:35|23242.39
09:38:36|23253.41
09:38:37|23253.6
09:38:38|23253.48
09:38:39|23257.01
09:38:40|23254.83
09:38:41|23254.79
09:38:42|23251.75
09:38:43|23252.1
09:38:44|23246.48
09:38:45|23253.56
09:38:46|23250.29
09:38:47|23255.34
09:38:48|23253.63
09:38:49|23251.56
09:38:50|23255.62
09:38:51|23236.7
09:38:52|23243.54
09:38:53|23246.19
09:38:54|23244.75
09:38:55|23241.81
09:38:56|23236.2
09:38:58|23239.26
09:38:59|23235.26
09:39:00|23239.59
09:39:02|23234.77
09:39:03|23234.17
09:39:05|23229.
09:39:06|23227.01
09:39:07|23230.22
09:39:08|23229.54
09:39:09|23227.78
09:39:10|23220.95
09:39:11|23206.
09:39:13|23181.71
09:39:14|23172.19
09:39:15|23172.68
09:39:16|23172.97
09:39:18|23194.75
09:39:18|23199.63
09:39:19|23205.
09:39:20|23177.92
09:39:21|23161.8
09:39:23|23162.64
09:39:24|23156.41
09:39:25|23148.31
09:39:26|23152.04
09:39:27|23136.13
09:39:29|23135.67
09:39:29|23143.8
09:39:30|23143.76
09:39:31|23151.97
09:39:32|23153.
09:39:33|23158.17
09:39:34|23153.83
09:39:35|23148.3
09:39:37|23118.88
09:39:37|23138.04
09:39:38|23126.4
09:39:39|23125.22
09:39:40|23139.77
09:39:42|23142.34
09:39:42|23153.3
09:39:43|23151.74
09:39:44|23156.74
09:39:45|23154.91
09:39:46|23156.
09:39:47|23158.94
09:39:48|23161.71
09:39:49|23167.44
09:39:50|23173.58
09:39:52|23177.7
09:39:53|23176.44
09:39:54|23170.02
09:39:55|23169.66
09:39:55|23172.99
09:39:56|23181.26
09:39:58|23179.28
09:39:58|23177.34
09:40:01|23172.27
09:40:02|23171.87
09:40:04|23179.5
09:40:04|23177.41
09:40:05|23185.23
09:40:06|23186.88
09:40:08|23163.66
09:40:09|23177.59
09:40:10|23187.
09:40:11|23191.86
09:40:12|23196.05
09:40:13|23188.64
09:40:14|23189.36
09:40:15|23188.35
09:40:17|23176.07
09:40:17|23180.59
09:40:18|23185.62
09:40:19|23187.97
09:40:20|23182.26
09:40:21|23182.83
09:40:22|23177.82
09:40:23|23173.54
09:40:24|23173.79
09:40:25|23181.26
09:40:26|23183.88
09:40:27|23179.99
09:40:28|23171.82
09:40:30|23167.63
09:40:30|23169.11
09:40:31|23167.
09:40:32|23168.56
09:40:33|23164.41
09:40:35|23166.02
09:40:35|23164.49
09:40:36|23151.83
09:40:37|23141.41
09:40:38|23140.74
09:40:39|23126.53
09:40:40|23124.57
09:40:41|23125.2
09:40:42|23121.96
09:40:43|23135.33
09:40:44|23140.18
09:40:45|23149.16
09:40:46|23149.54
09:40:47|23148.77
09:40:48|23143.09
09:40:49|23139.48
09:40:50|23138.07
09:40:51|23158.23
09:40:52|23167.93
09:40:53|23160.23
09:40:54|23164.35
09:40:55|23164.6
09:40:56|23171.88
09:40:57|23164.35
09:40:58|23172.49
09:41:00|23170.57
09:41:02|23170.43
09:41:03|23173.32
09:41:04|23173.95
09:41:05|23173.13
09:41:06|23169.64
09:41:07|23173.3
09:41:08|23172.44
09:41:09|23173.61
09:41:10|23177.47
09:41:12|23178.98
09:41:13|23178.67
09:41:14|23180.08
09:41:15|23182.9
09:41:16|23184.38
09:41:17|23184.45
09:41:18|23186.78
09:41:19|23184.07
09:41:19|23188.42
09:41:21|23188.43
09:41:22|23188.87
09:41:23|23181.
09:41:24|23180.34
09:41:25|23180.87
09:41:26|23183.3
09:41:27|23185.38
09:41:29|23184.48
09:41:29|23185.5
09:41:30|23183.28
09:41:31|23181.65
09:41:32|23186.12
09:41:33|23187.28
09:41:34|23184.09
09:41:36|23185.47
09:41:38|23182.15
09:41:38|23182.44
09:41:39|23172.29
09:41:40|23176.03
09:41:41|23181.68
09:41:42|23183.06
09:41:43|23184.94
09:41:44|23185.69
09:41:45|23184.75
09:41:46|23185.67
09:41:47|23186.02
09:41:48|23185.64
09:41:49|23186.87
09:41:50|23189.15
09:41:51|23186.11
09:41:52|23187.09
09:41:53|23180.59
09:41:54|23188.67
09:41:55|23187.24
09:41:57|23187.81
09:41:57|23183.98
09:41:58|23177.84
09:41:59|23178.32
09:42:00|23177.49
09:42:02|23176.98
09:42:04|23167.
09:42:05|23147.09
09:42:07|23147.42
09:42:08|23143.25
09:42:10|23167.1
09:42:11|23168.65
09:42:12|23168.1
09:42:13|23171.42
09:42:14|23177.
09:42:15|23171.64
09:42:17|23176.27
09:42:17|23177.27
09:42:19|23177.97
09:42:19|23180.23
09:42:21|23175.08
09:42:22|23181.67
09:42:23|23180.86
09:42:24|23185.41
09:42:25|23181.84
09:42:26|23187.82
09:42:27|23187.29
09:42:28|23184.09
09:42:29|23187.91
09:42:30|23186.88
09:42:31|23190.03
09:42:32|23187.75
09:42:34|23190.19
09:42:35|23190.9
09:42:35|23193.91
09:42:36|23196.
09:42:38|23196.26
09:42:38|23194.2
09:42:39|23194.64
09:42:41|23197.76
09:42:42|23195.8
09:42:42|23195.72
09:42:43|23199.
09:42:45|23196.04
09:42:46|23195.16
09:42:47|23196.08
09:42:48|23196.33
09:42:49|23196.87
09:42:50|23199.92
09:42:51|23204.56
09:42:52|23195.27
09:42:53|23194.49
09:42:54|23194.93
09:42:55|23200.61
09:42:57|23200.
09:42:58|23199.88
09:42:58|23200.27
09:43:00|23195.65
09:43:00|23197.07
09:43:02|23197.69
09:43:04|23207.41
09:43:05|23210.95
09:43:06|23203.73
09:43:07|23203.71
09:43:09|23208.33
09:43:10|23199.88
09:43:11|23199.78
09:43:12|23199.
09:43:13|23197.26
09:43:15|23206.3
09:43:16|23207.84
09:43:17|23213.44
09:43:18|23212.72
09:43:19|23215.94
09:43:20|23217.62
09:43:20|23220.84
09:43:22|23217.33
09:43:23|23215.34
09:43:23|23217.5
09:43:24|23218.15
09:43:25|23218.17
09:43:27|23215.26
09:43:27|23207.79
09:43:28|23211.75
09:43:29|23208.95
09:43:31|23214.97
09:43:32|23215.8
09:43:33|23217.52
09:43:34|23215.65
09:43:35|23215.5
09:43:36|23214.09
09:43:37|23214.83
09:43:38|23213.23
09:43:39|23212.99
09:43:40|23219.03
09:43:41|23214.96
09:43:42|23215.12
09:43:43|23216.69
09:43:44|23214.57
09:43:45|23215.84
09:43:46|23216.5
09:43:47|23216.71
09:43:48|23219.5
09:43:49|23217.2
09:43:50|23218.99
09:43:51|23217.88
09:43:52|23212.28
09:43:53|23212.74
09:43:54|23214.07
09:43:55|23212.69
09:43:56|23215.52
09:43:57|23215.47
09:43:58|23213.7
09:43:59|23214.06
09:44:00|23212.92
09:44:01|23215.55
09:44:02|23214.16
09:44:04|23210.53
09:44:05|23213.51
09:44:07|23212.6
09:44:07|23213.47
09:44:09|23215.9
09:44:10|23213.87
09:44:11|23206.23
09:44:12|23204.27
09:44:14|23200.64
09:44:15|23202.24
09:44:17|23199.52
09:44:17|23200.07
09:44:18|23199.69
09:44:19|23200.51
09:44:20|23197.57
09:44:21|23200.
09:44:22|23200.14
09:44:23|23200.34
09:44:25|23199.07
09:44:26|23199.88
09:44:28|23201.22
09:44:29|23200.21
09:44:30|23199.71
09:44:31|23201.33
09:44:32|23200.4
09:44:33|23201.29
09:44:34|23204.03
09:44:34|23204.9
09:44:36|23212.17
09:44:37|23209.87
09:44:38|23209.36
09:44:39|23206.74
09:44:39|23204.67
09:44:41|23204.03
09:44:41|23202.66
09:44:43|23205.62
09:44:44|23205.22
09:44:45|23205.34
09:44:46|23198.05
09:44:47|23198.14
09:44:48|23199.85
09:44:49|23193.17
09:44:50|23197.63
09:44:51|23196.82
09:44:52|23199.12
09:44:53|23196.78
09:44:54|23192.63
09:44:55|23193.61
09:44:56|23191.97
09:44:57|23193.18
09:44:58|23187.32
09:44:59|23183.72
09:45:00|23178.54
09:45:01|23176.92
09:45:03|23181.87
09:45:03|23178.92
09:45:05|23176.62
09:45:05|23178.95
09:45:07|23166.46
09:45:08|23162.44
09:45:09|23162.6
09:45:10|23171.34
09:45:11|23176.91
09:45:12|23175.76
09:45:14|23170.58
09:45:14|23168.53
09:45:16|23167.95
09:45:16|23168.87
09:45:17|23169.19
09:45:19|23169.44
09:45:19|23165.65
09:45:21|23170.58
09:45:22|23164.2
09:45:23|23168.05
09:45:24|23168.27
09:45:25|23174.04
09:45:26|23174.35
09:45:26|23179.6
09:45:28|23179.42
09:45:29|23179.58
09:45:30|23175.36
09:45:31|23173.05
09:45:32|23179.81
09:45:33|23177.76
09:45:33|23176.72
09:45:34|23174.73
09:45:36|23179.19
09:45:36|23179.9
09:45:38|23181.74
09:45:39|23181.74
09:45:39|23181.87
09:45:40|23181.79
09:45:42|23179.96
09:45:43|23178.01
09:45:43|23180.36
09:45:45|23179.06
09:45:46|23179.27
09:45:47|23180.24
09:45:48|23182.94
09:45:49|23182.3
09:45:50|23182.4
09:45:51|23181.38
09:45:52|23180.87
09:45:53|23182.59
09:45:55|23180.96
09:45:55|23185.71
09:45:56|23185.31
09:45:57|23182.32
09:45:58|23187.26
09:45:59|23187.85
09:46:00|23185.01
09:46:01|23187.26
09:46:02|23191.4
09:46:03|23190.45
09:46:05|23188.53
09:46:07|23190.51
09:46:07|23189.81
09:46:08|23187.37
09:46:09|23186.14
09:46:11|23186.59
09:46:12|23188.41
09:46:13|23189.23
09:46:14|23188.2
09:46:16|23189.02
09:46:16|23187.76
09:46:17|23188.84
09:46:18|23189.68
09:46:19|23188.11
09:46:20|23180.93
09:46:21|23185.51
09:46:22|23185.59
09:46:23|23188.94
09:46:25|23189.94
09:46:26|23188.79
09:46:27|23188.77
09:46:28|23186.49
09:46:29|23187.68
09:46:30|23188.82
09:46:31|23189.78
09:46:32|23192.89
09:46:33|23192.34
09:46:34|23191.78
09:46:35|23194.51
09:46:35|23195.79
09:46:36|23195.72
09:46:38|23198.9
09:46:38|23200.34
09:46:39|23198.57
09:46:41|23202.42
09:46:42|23204.99
09:46:43|23202.75
09:46:43|23204.26
09:46:44|23206.46
09:46:46|23209.82
09:46:46|23210.29
09:46:48|23212.59
09:46:49|23211.26
09:46:50|23211.54
09:46:51|23210.12
09:46:52|23211.96
09:46:53|23216.16
09:46:54|23213.58
09:46:54|23211.76
09:46:55|23209.73
09:46:56|23214.04
09:46:58|23208.98
09:46:59|23211.56
09:47:00|23210.72
09:47:01|23212.5
09:47:02|23213.61
09:47:02|23213.57
09:47:03|23212.98
09:47:05|23216.56
09:47:07|23212.62
09:47:08|23214.08
09:47:10|23212.06
09:47:10|23214.19
09:47:12|23210.11
09:47:13|23212.
09:47:13|23212.12
09:47:15|23209.76
09:47:17|23212.04
09:47:17|23208.98
09:47:18|23210.57
09:47:19|23210.25
09:47:20|23214.39
09:47:21|23212.26
09:47:22|23212.66
09:47:24|23215.48
09:47:24|23212.93
09:47:25|23211.17
09:47:26|23212.53
09:47:27|23210.2
09:47:28|23212.33
09:47:29|23208.13
09:47:30|23211.04
09:47:31|23212.
09:47:32|23212.61
09:47:33|23210.72
09:47:34|23208.33
09:47:35|23204.56
09:47:36|23203.36
09:47:37|23201.32
09:47:38|23198.9
09:47:41|23201.94
09:47:41|23202.7
09:47:43|23200.82
09:47:44|23199.82
09:47:45|23202.11
09:47:46|23200.
09:47:47|23201.48
09:47:48|23200.81
09:47:48|23201.09
09:47:50|23199.84
09:47:51|23201.6
09:47:52|23212.18
09:47:53|23207.64
09:47:54|23204.72
09:47:55|23205.45
09:47:56|23205.95
09:47:57|23204.8
09:47:58|23207.31
09:47:59|23204.72
09:48:00|23208.07
09:48:01|23208.72
09:48:02|23208.34
09:48:03|23207.7
09:48:04|23206.66
09:48:05|23204.03
09:48:06|23205.64
09:48:07|23200.29
09:48:09|23197.05
09:48:10|23199.72
09:48:11|23195.37
09:48:12|23194.86
09:48:13|23196.6
09:48:14|23198.71
09:48:16|23196.75
09:48:18|23203.77
09:48:18|23204.2
09:48:19|23202.34
09:48:20|23203.35
09:48:22|23202.38
09:48:23|23199.54
09:48:23|23196.08
09:48:25|23198.17
09:48:25|23199.77
09:48:27|23197.17
09:48:28|23198.93
09:48:29|23198.19
09:48:30|23198.28
09:48:31|23196.14
09:48:33|23193.31
09:48:33|23197.16
09:48:34|23194.77
09:48:35|23188.59
09:48:36|23190.09
09:48:37|23192.32
09:48:39|23192.31
09:48:39|23189.05
09:48:41|23189.48
09:48:41|23190.68
09:48:42|23189.83
09:48:44|23190.43
09:48:45|23188.05
09:48:46|23188.4
09:48:47|23190.69
09:48:48|23189.74
09:48:49|23190.55
09:48:50|23189.63
09:48:50|23188.59
09:48:51|23186.83
09:48:52|23189.2
09:48:54|23191.35
09:48:55|23193.88
09:48:56|23192.83
09:48:56|23195.74
09:48:58|23198.43
09:48:59|23199.15
09:49:00|23196.33
09:49:00|23193.37
09:49:02|23192.95
09:49:03|23201.32
09:49:03|23198.05
09:49:05|23199.12
09:49:05|23198.11
09:49:07|23198.71
09:49:09|23198.6
09:49:10|23198.78
09:49:12|23194.65
09:49:12|23194.65
09:49:14|23193.46
09:49:16|23195.64
09:49:16|23193.41
09:49:18|23195.35
09:49:19|23194.49
09:49:19|23194.91
09:49:21|23196.69
09:49:22|23197.71
09:49:23|23196.72
09:49:24|23198.39
09:49:25|23194.66
09:49:27|23196.52
09:49:28|23195.91
09:49:29|23198.08
09:49:30|23198.1
09:49:30|23197.39
09:49:32|23194.04
09:49:32|23193.44
09:49:33|23193.23
09:49:35|23193.28
09:49:36|23199.36
09:49:36|23204.02
09:49:37|23201.22
09:49:39|23206.83
09:49:39|23207.19
09:49:41|23207.53
09:49:41|23205.72
09:49:42|23208.54
09:49:44|23204.43
09:49:45|23206.21
09:49:45|23203.
09:49:46|23201.49
09:49:47|23205.12
09:49:49|23211.6
09:49:50|23207.89
09:49:50|23211.79
09:49:52|23212.33
09:49:53|23210.43
09:49:53|23210.
09:49:54|23213.89
09:49:56|23214.07
09:49:57|23213.6
09:49:57|23216.99
09:49:58|23214.47
09:50:00|23215.02
09:50:00|23215.34
09:50:01|23214.85
09:50:03|23214.51
09:50:04|23218.21
09:50:05|23217.5
09:50:06|23219.68
09:50:07|23220.53
09:50:08|23219.03
09:50:10|23216.72
09:50:11|23217.
09:50:13|23221.56
09:50:13|23221.55
09:50:14|23219.43
09:50:15|23221.1
09:50:16|23217.45
09:50:18|23220.98
09:50:19|23220.75
09:50:20|23218.04
09:50:21|23218.07
09:50:22|23215.27
09:50:23|23214.96
09:50:24|23214.94
09:50:25|23210.78
09:50:26|23209.
09:50:27|23211.4
09:50:28|23212.15
09:50:29|23210.9
09:50:29|23212.46
09:50:31|23216.5
09:50:32|23214.22
09:50:33|23211.42
09:50:34|23208.06
09:50:35|23208.44
09:50:37|23211.69
09:50:37|23208.48
09:50:38|23209.91
09:50:39|23211.2
09:50:41|23208.61
09:50:41|23206.82
09:50:43|23210.7
09:50:44|23208.24
09:50:45|23208.11
09:50:46|23209.88
09:50:47|23207.23
09:50:48|23209.77
09:50:48|23209.59
09:50:50|23208.48
09:50:51|23208.04
09:50:52|23209.7
09:50:52|23210.29
09:50:55|23211.82
09:50:55|23210.15
09:50:56|23210.95
09:50:57|23209.74
09:50:58|23207.25
09:50:59|23208.67
09:51:00|23210.1
09:51:01|23209.18
09:51:02|23207.26
09:51:03|23206.68
09:51:04|23205.09
09:51:05|23207.12
09:51:06|23209.53
09:51:07|23207.26
09:51:08|23209.71
09:51:10|23211.88
09:51:10|23209.97
09:51:12|23207.47
09:51:14|23207.23
09:51:15|23204.42
09:51:16|23204.35
09:51:17|23202.
09:51:18|23202.84
09:51:19|23204.55
09:51:21|23205.29
09:51:22|23204.99
09:51:23|23204.51
09:51:25|23200.17
09:51:25|23197.06
09:51:26|23196.51
09:51:27|23197.27
09:51:28|23201.5
09:51:29|23200.56
09:51:31|23198.91
09:51:32|23198.91
09:51:33|23200.7
09:51:34|23205.85
09:51:35|23207.39
09:51:36|23206.77
09:51:37|23208.58
09:51:37|23209.25
09:51:39|23207.94
09:51:39|23208.7
09:51:41|23206.7
09:51:42|23206.86
09:51:43|23202.83
09:51:44|23204.21
09:51:45|23206.44
09:51:46|23203.91
09:51:47|23197.34
09:51:48|23198.81
09:51:49|23195.48
09:51:50|23199.09
09:51:51|23197.94
09:51:52|23195.34
09:51:53|23196.48
09:51:54|23196.3
09:51:55|23195.27
09:51:56|23196.7
09:51:57|23194.86
09:51:59|23196.08
09:51:59|23194.24
09:52:00|23195.5
09:52:02|23195.5
09:52:02|23195.98
09:52:04|23194.23
09:52:05|23193.31
09:52:06|23193.53
09:52:07|23194.79
09:52:09|23192.02
09:52:09|23192.9
09:52:11|23192.13
09:52:13|23188.48
09:52:14|23190.7
09:52:16|23183.04
09:52:16|23184.44
09:52:18|23185.83
09:52:20|23193.07
09:52:21|23193.7
09:52:23|23194.41
09:52:24|23192.44
09:52:25|23190.74
09:52:26|23192.18
09:52:27|23191.89
09:52:29|23189.86
09:52:30|23191.48
09:52:31|23189.84
09:52:32|23186.81
09:52:33|23185.39
09:52:34|23184.58
09:52:35|23185.06
09:52:37|23184.86
09:52:38|23184.1
09:52:39|23183.42
09:52:40|23184.64
09:52:42|23182.26
09:52:42|23182.18
09:52:44|23182.33
09:52:45|23180.65
09:52:45|23181.35
09:52:46|23179.1
09:52:48|23175.73
09:52:48|23171.1
09:52:50|23164.98
09:52:50|23168.8
09:52:52|23171.96
09:52:52|23174.48
09:52:54|23175.85
09:52:55|23172.54
09:52:56|23168.56
09:52:57|23168.82
09:52:58|23168.71
09:52:59|23167.3
09:53:00|23169.76
09:53:01|23171.12
09:53:02|23170.01
09:53:03|23167.92
09:53:04|23165.7
09:53:06|23165.29
09:53:06|23164.09
09:53:08|23161.95
09:53:09|23157.87
09:53:10|23158.6
09:53:11|23161.84
09:53:12|23167.61
09:53:13|23165.92
09:53:14|23162.97
09:53:16|23168.99
09:53:18|23170.47
09:53:19|23173.93
09:53:21|23178.15
09:53:21|23183.4
09:53:22|23185.46
09:53:23|23184.5
09:53:24|23185.83
09:53:25|23185.08
09:53:26|23185.35
09:53:27|23185.14
09:53:28|23188.95
09:53:29|23188.95
09:53:30|23187.53
09:53:31|23188.72
09:53:32|23187.62
09:53:33|23187.83
09:53:34|23189.95
09:53:35|23189.3
09:53:36|23194.83
09:53:38|23196.55
09:53:38|23193.24
09:53:39|23196.46
09:53:40|23197.23
09:53:41|23197.79
09:53:43|23194.51
09:53:43|23195.73
09:53:44|23197.56
09:53:45|23199.98
09:53:46|23201.43
09:53:47|23203.03
09:53:48|23203.05
09:53:49|23204.
09:53:50|23205.06
09:53:51|23202.52
09:53:52|23197.66
09:53:53|23198.74
09:53:54|23202.
09:53:55|23201.35
09:53:56|23203.54
09:53:57|23203.1
09:53:58|23200.55
09:53:59|23204.99
09:54:00|23202.33
09:54:01|23200.
09:54:02|23200.08
09:54:03|23201.98
09:54:04|23204.29
09:54:05|23202.8
09:54:06|23204.51
09:54:07|23206.49
09:54:08|23201.43
09:54:10|23202.46
09:54:10|23204.43
09:54:11|23206.33
09:54:13|23201.93
09:54:13|23201.48
09:54:15|23198.65
09:54:16|23199.21
09:54:17|23195.31
09:54:18|23197.99
09:54:19|23198.75
09:54:20|23199.22
09:54:21|23197.32
09:54:22|23197.28
09:54:23|23197.93
09:54:24|23197.27
09:54:25|23198.
09:54:26|23195.91
09:54:27|23195.02
09:54:28|23195.95
09:54:30|23193.1
09:54:32|23190.23
09:54:32|23186.97
09:54:33|23188.35
09:54:34|23188.25
09:54:35|23188.57
09:54:37|23185.49
09:54:38|23185.75
09:54:39|23182.37
09:54:39|23185.33
09:54:41|23185.12
09:54:42|23181.77
09:54:42|23181.37
09:54:44|23182.22
09:54:45|23183.45
09:54:45|23184.18
09:54:47|23184.59
09:54:48|23180.36
09:54:48|23181.23
09:54:50|23181.63
09:54:51|23181.02
09:54:52|23180.51
09:54:53|23185.91
09:54:54|23185.56
09:54:55|23186.98
09:54:55|23187.37
09:54:57|23185.63
09:54:57|23185.72
09:54:59|23184.04
09:55:01|23182.63
09:55:01|23183.39
09:55:02|23180.02
09:55:03|23178.
09:55:04|23172.64
09:55:05|23172.25
09:55:06|23173.47
09:55:07|23172.48
09:55:08|23173.36
09:55:10|23172.14
09:55:10|23173.92
09:55:11|23178.95
09:55:12|23177.24
09:55:14|23174.28
09:55:16|23170.54
09:55:17|23171.61
09:55:18|23172.49
09:55:20|23173.23
09:55:21|23171.86
09:55:21|23169.34
09:55:22|23168.57
09:55:23|23170.01
09:55:24|23168.66
09:55:26|23169.89
09:55:26|23165.65
09:55:27|23162.56
09:55:28|23163.37
09:55:29|23165.56
09:55:31|23162.92
09:55:32|23162.93
09:55:32|23161.24
09:55:34|23164.19
09:55:35|23163.47
09:55:37|23160.2
09:55:37|23163.21
09:55:38|23161.15
09:55:39|23159.31
09:55:40|23161.34
09:55:41|23154.75
09:55:42|23154.96
09:55:44|23156.78
09:55:45|23161.24
09:55:45|23162.5
09:55:46|23163.29
09:55:48|23160.29
09:55:48|23160.31
09:55:49|23164.69
09:55:50|23164.35
09:55:52|23165.77
09:55:53|23164.66
09:55:54|23168.76
09:55:55|23170.59
09:55:55|23170.18
09:55:56|23166.82
09:55:57|23161.14
09:55:58|23158.15
09:55:59|23156.76
09:56:00|23159.1
09:56:01|23156.65
09:56:02|23157.56
09:56:04|23160.05
09:56:04|23159.58
09:56:06|23161.81
09:56:07|23161.94
09:56:08|23167.24
09:56:09|23162.11
09:56:10|23163.67
09:56:11|23161.77
09:56:12|23157.01
09:56:13|23156.92
09:56:14|23153.
09:56:16|23150.91
09:56:17|23148.17
09:56:18|23147.71
09:56:20|23146.88
09:56:21|23152.16
09:56:22|23144.8
09:56:23|23142.45
09:56:24|23151.62
09:56:25|23156.98
09:56:27|23156.3
09:56:28|23157.15
09:56:29|23159.
09:56:30|23162.9
09:56:32|23158.97
09:56:33|23160.16
09:56:33|23159.21
09:56:34|23159.51
09:56:36|23157.49
09:56:37|23158.41
09:56:38|23161.98
09:56:39|23160.22
09:56:40|23158.82
09:56:41|23167.99
09:56:42|23169.17
09:56:43|23169.39
09:56:44|23170.61
09:56:45|23172.38
09:56:46|23176.11
09:56:47|23171.96
09:56:48|23179.04
09:56:49|23176.13
09:56:50|23177.56
09:56:51|23179.27
09:56:52|23176.46
09:56:53|23178.55
09:56:54|23179.23
09:56:55|23183.25
09:56:56|23177.83
09:56:57|23181.62
09:56:58|23191.07
09:56:59|23184.19
09:57:00|23190.02
09:57:01|23196.06
09:57:02|23199.54
09:57:03|23192.75
09:57:04|23193.98
09:57:05|23194.31
09:57:06|23196.48
09:57:07|23195.94
09:57:08|23196.
09:57:09|23197.2
09:57:10|23195.03
09:57:11|23196.16
09:57:12|23193.56
09:57:13|23195.33
09:57:14|23197.23
09:57:16|23199.14
09:57:17|23197.84
09:57:19|23196.3
09:57:20|23195.29
09:57:21|23196.43
09:57:21|23200.73
09:57:22|23202.23
09:57:24|23202.23
09:57:24|23202.63
09:57:25|23203.63
09:57:26|23203.79
09:57:27|23205.66
09:57:29|23204.84
09:57:30|23204.
09:57:31|23207.71
09:57:32|23206.19
09:57:33|23207.92
09:57:34|23206.86
09:57:35|23201.77
09:57:36|23202.12
09:57:37|23202.92
09:57:39|23200.54
09:57:39|23198.88
09:57:40|23201.98
09:57:42|23200.31
09:57:43|23203.97
09:57:44|23202.57
09:57:45|23202.58
09:57:46|23202.
09:57:47|23204.33
09:57:48|23203.81
09:57:49|23202.49
09:57:50|23203.91
09:57:51|23201.01
09:57:52|23198.45
09:57:53|23200.76
09:57:54|23200.97
09:57:55|23201.43
09:57:56|23197.3
09:57:57|23196.01
09:57:58|23199.04
09:57:59|23197.99
09:58:00|23199.6
09:58:01|23198.76
09:58:02|23198.
09:58:03|23196.07
09:58:04|23197.99
09:58:05|23195.99
09:58:06|23190.44
09:58:07|23190.64
09:58:08|23189.97
09:58:10|23192.44
09:58:11|23191.98
09:58:11|23191.47
09:58:12|23187.12
09:58:14|23183.48
09:58:14|23179.16
09:58:15|23179.76
09:58:17|23178.38
09:58:18|23182.47
09:58:20|23187.72
09:58:21|23190.8
09:58:22|23191.25
09:58:23|23191.59
09:58:24|23191.59
09:58:25|23192.23
09:58:26|23191.98
09:58:27|23191.99
09:58:28|23191.21
09:58:29|23190.41
09:58:30|23194.21
09:58:31|23195.59
09:58:32|23180.8
09:58:33|23173.82
09:58:35|23175.79
09:58:35|23173.91
09:58:36|23173.77
09:58:37|23172.69
09:58:38|23175.24
09:58:39|23176.77
09:58:41|23181.24
09:58:42|23189.
09:58:43|23187.69
09:58:43|23185.18
09:58:44|23186.59
09:58:45|23179.88
09:58:47|23180.42
09:58:48|23175.8
09:58:48|23177.39
09:58:49|23176.33
09:58:51|23178.44
09:58:51|23181.63
09:58:52|23181.02
09:58:53|23181.89
09:58:54|23183.01
09:58:55|23181.9
09:58:56|23179.
09:58:58|23181.41
09:58:58|23183.51
09:58:59|23179.05
09:59:00|23195.7
09:59:02|23193.07
09:59:03|23192.58
09:59:04|23191.61
09:59:04|23190.62
09:59:06|23190.12
09:59:06|23187.63
09:59:08|23189.82
09:59:09|23190.26
09:59:10|23190.91
09:59:11|23191.1
09:59:12|23191.92
09:59:13|23191.24
09:59:14|23191.26
09:59:15|23189.31
09:59:16|23189.7
09:59:17|23189.82
09:59:19|23191.23
09:59:20|23190.17
09:59:22|23191.21
09:59:22|23192.36
09:59:24|23190.42
09:59:24|23187.74
09:59:25|23190.36
09:59:27|23189.8
09:59:28|23189.19
09:59:29|23188.66
09:59:29|23194.17
09:59:31|23192.92
09:59:32|23190.64
09:59:32|23191.42
09:59:34|23191.02
09:59:35|23186.05
09:59:36|23186.03
09:59:37|23183.61
09:59:37|23184.82
09:59:39|23187.6
09:59:40|23188.05
09:59:41|23191.21
09:59:41|23189.84
09:59:43|23191.87
09:59:43|23193.21
09:59:45|23192.1
09:59:46|23192.19
09:59:47|23192.67
09:59:48|23192.73
09:59:49|23191.77
09:59:49|23190.14
09:59:51|23190.07
09:59:52|23188.93
09:59:53|23187.23
09:59:53|23188.6
09:59:55|23190.35
09:59:56|23190.16
09:59:56|23190.93
09:59:57|23190.49
09:59:59|23189.76
10:00:00|23189.55
10:00:02|23186.43
10:00:02|23190.19
10:00:03|23182.63
10:00:04|23183.7
10:00:05|23180.39
10:00:07|23176.97
10:00:08|23173.64
10:00:09|23176.53
10:00:10|23173.95
10:00:11|23175.7
10:00:13|23175.3
10:00:14|23173.95
10:00:15|23174.22
10:00:15|23170.
10:00:16|23170.08
10:00:17|23171.72
10:00:19|23171.97
10:00:21|23171.42
10:00:22|23172.85
10:00:23|23170.56
10:00:24|23171.83
10:00:25|23171.66
10:00:26|23168.83
10:00:27|23171.36
10:00:28|23168.1
10:00:29|23164.97
10:00:30|23164.66
10:00:31|23165.35
10:00:32|23171.37
10:00:33|23179.39
10:00:34|23177.49
10:00:35|23177.75
10:00:36|23175.14
10:00:37|23178.01
10:00:38|23173.44
10:00:39|23175.94
10:00:40|23177.54
10:00:42|23180.68
10:00:42|23177.49
10:00:43|23177.71
10:00:44|23177.18
10:00:46|23176.87
10:00:47|23174.46
10:00:48|23175.2
10:00:49|23173.57
10:00:50|23170.06
10:00:51|23168.86
10:00:52|23177.41
10:00:53|23179.55
10:00:54|23174.86
10:00:55|23176.17
10:00:56|23174.66
10:00:57|23172.31
10:00:58|23172.31
10:00:59|23170.69
10:01:00|23171.72
10:01:01|23168.09
10:01:02|23169.93
10:01:04|23174.67
10:01:04|23176.69
10:01:05|23171.4
10:01:06|23169.19
10:01:08|23170.67
10:01:09|23167.01
10:01:10|23167.91
10:01:11|23163.65
10:01:12|23160.26
10:01:13|23161.17
10:01:14|23164.2
10:01:15|23165.2
10:01:16|23165.33
10:01:17|23166.81
10:01:18|23166.06
10:01:19|23166.39
10:01:21|23171.61
10:01:22|23171.97
10:01:23|23173.23
10:01:24|23170.29
10:01:25|23167.65
10:01:26|23165.5
10:01:27|23163.72
10:01:29|23167.39
10:01:30|23168.09
10:01:31|23168.82
10:01:33|23172.22
10:01:34|23172.
10:01:36|23173.11
10:01:36|23170.56
10:01:37|23172.04
10:01:38|23171.26
10:01:40|23168.
10:01:41|23166.04
10:01:42|23171.52
10:01:42|23167.25
10:01:43|23170.28
10:01:45|23168.02
10:01:46|23168.59
10:01:47|23169.43
10:01:47|23169.75
10:01:48|23170.31
10:01:49|23174.18
10:01:50|23172.52
10:01:52|23171.96
10:01:53|23172.24
10:01:53|23171.65
10:01:54|23171.64
10:01:55|23174.24
10:01:57|23173.15
10:01:58|23173.84
10:01:58|23170.05
10:02:00|23167.4
10:02:00|23169.2
10:02:02|23169.39
10:02:03|23168.14
10:02:04|23165.38
10:02:04|23163.52
10:02:06|23174.06
10:02:07|23179.
10:02:08|23172.13
10:02:09|23174.62
10:02:10|23173.92
10:02:11|23174.62
10:02:11|23176.83
10:02:13|23178.96
10:02:13|23180.4
10:02:15|23179.53
10:02:16|23177.51
10:02:16|23172.17
10:02:18|23174.46
10:02:19|23175.72
10:02:20|23173.64
10:02:22|23180.58
10:02:23|23173.41
10:02:25|23174.68
10:02:26|23171.17
10:02:26|23167.33
10:02:27|23166.75
10:02:29|23165.56
10:02:30|23167.25
10:02:31|23165.42
10:02:31|23164.79
10:02:33|23167.9
10:02:34|23167.86
10:02:35|23162.04
10:02:36|23163.08
10:02:37|23155.75
10:02:39|23154.19
10:02:39|23153.99
10:02:41|23154.4
10:02:42|23153.24
10:02:42|23153.32
10:02:44|23156.73
10:02:45|23159.27
10:02:46|23158.94
10:02:47|23156.98
10:02:48|23157.28
10:02:49|23155.2
10:02:50|23155.07
10:02:51|23156.89
10:02:52|23155.48
10:02:53|23150.8
10:02:54|23153.76
10:02:55|23157.14
10:02:56|23153.39
10:02:57|23155.87
10:02:58|23155.43
10:02:59|23156.24
10:03:00|23156.02
10:03:01|23155.11
10:03:02|23155.51
10:03:03|23156.5
10:03:04|23156.09
10:03:05|23157.07
10:03:06|23163.02
10:03:07|23174.08
10:03:09|23172.65
10:03:10|23173.07
10:03:11|23161.5
10:03:12|23153.65
10:03:13|23154.13
10:03:14|23154.24
10:03:15|23153.5
10:03:16|23157.83
10:03:18|23155.28
10:03:18|23158.17
10:03:19|23157.
10:03:21|23159.78
10:03:22|23159.29
10:03:24|23153.32
10:03:25|23155.46
10:03:26|23152.92
10:03:28|23153.57
10:03:29|23152.13
10:03:29|23152.75
10:03:31|23150.37
10:03:32|23150.5
10:03:33|23151.71
10:03:34|23150.05
10:03:35|23149.9
10:03:36|23150.15
10:03:37|23149.23
10:03:38|23149.46
10:03:39|23151.82
10:03:40|23148.44
10:03:41|23147.94
10:03:42|23148.39
10:03:43|23145.72
10:03:44|23141.01
10:03:45|23142.84
10:03:46|23144.25
10:03:47|23145.5
10:03:48|23143.07
10:03:50|23144.35
10:03:50|23142.09
10:03:51|23143.52
10:03:52|23144.89
10:03:54|23142.54
10:03:54|23141.94
10:03:56|23140.88
10:03:56|23142.85
10:03:58|23134.01
10:03:58|23139.34
10:03:59|23142.2
10:04:01|23143.57
10:04:02|23139.22
10:04:02|23137.2
10:04:04|23136.13
10:04:04|23137.87
10:04:06|23131.19
10:04:07|23132.07
10:04:08|23131.5
10:04:08|23132.63
10:04:09|23133.23
10:04:10|23128.47
10:04:11|23122.61
10:04:13|23122.01
10:04:14|23120.29
10:04:14|23118.36
10:04:15|23121.29
10:04:16|23119.46
10:04:17|23107.82
10:04:19|23118.11
10:04:19|23122.11
10:04:20|23119.85
10:04:22|23132.68
10:04:24|23135.64
10:04:25|23133.63
10:04:26|23139.47
10:04:27|23137.13
10:04:28|23141.37
10:04:29|23146.19
10:04:31|23147.19
10:04:31|23147.47
10:04:32|23150.46
10:04:33|23148.23
10:04:34|23145.97
10:04:35|23149.92
10:04:36|23153.74
10:04:38|23163.39
10:04:39|23160.57
10:04:40|23157.39
10:04:41|23164.28
10:04:42|23159.98
10:04:42|23161.4
10:04:44|23164.85
10:04:45|23160.75
10:04:46|23161.89
10:04:47|23163.75
10:04:48|23163.07
10:04:49|23163.46
10:04:50|23164.82
10:04:51|23166.24
10:04:51|23164.24
10:04:53|23167.31
10:04:54|23163.91
10:04:55|23166.42
10:04:56|23169.12
10:04:57|23171.16
10:04:58|23171.
10:04:59|23177.18
10:05:00|23180.
10:05:01|23177.61
10:05:01|23175.37
10:05:03|23178.12
10:05:04|23178.47
10:05:05|23178.76
10:05:07|23182.12
10:05:07|23179.06
10:05:08|23180.94
10:05:09|23180.71
10:05:10|23183.74
10:05:11|23188.39
10:05:12|23189.25
10:05:13|23189.25
10:05:15|23186.
10:05:16|23191.63
10:05:16|23189.2
10:05:17|23195.77
10:05:19|23193.41
10:05:20|23191.59
10:05:21|23192.91
10:05:22|23193.7
10:05:23|23192.53
10:05:25|23196.95
10:05:25|23196.05
10:05:27|23201.81
10:05:29|23201.98
10:05:29|23200.43
10:05:31|23201.55
10:05:32|23197.94
10:05:34|23200.02
10:05:34|23204.07
10:05:35|23199.76
10:05:36|23192.31
10:05:37|23198.09
10:05:38|23199.93
10:05:39|23201.25
10:05:40|23201.96
10:05:41|23201.62
10:05:42|23202.95
10:05:44|23203.42
10:05:45|23203.41
10:05:46|23199.94
10:05:47|23202.6
10:05:48|23204.7
10:05:49|23203.98
10:05:50|23203.21
10:05:51|23205.71
10:05:53|23204.89
10:05:54|23205.02
10:05:55|23207.15
10:05:56|23205.26
10:05:57|23207.36
10:05:58|23205.25
10:05:59|23206.42
10:06:00|23208.82
10:06:01|23208.92
10:06:02|23210.01
10:06:03|23210.17
10:06:05|23202.63
10:06:05|23206.53
10:06:06|23208.79
10:06:08|23208.85
10:06:08|23206.24
10:06:10|23207.7
10:06:11|23210.11
10:06:11|23207.48
10:06:13|23208.95
10:06:13|23212.61
10:06:15|23211.56
10:06:16|23212.73
10:06:16|23217.28
10:06:17|23217.15
10:06:19|23215.35
10:06:20|23216.35
10:06:20|23219.43
10:06:22|23218.47
10:06:23|23224.99
10:06:23|23221.51
10:06:25|23217.52
10:06:27|23215.86
10:06:28|23222.08
10:06:28|23220.7
10:06:29|23218.74
10:06:32|23218.65
10:06:32|23220.51
10:06:33|23218.07
10:06:34|23219.67
10:06:36|23212.84
10:06:36|23209.16
10:06:38|23212.73
10:06:38|23210.99
10:06:40|23213.85
10:06:42|23209.74
10:06:42|23209.65
10:06:43|23216.15
10:06:44|23213.11
10:06:45|23211.31
10:06:46|23210.7
10:06:47|23208.07
10:06:48|23206.16
10:06:49|23207.53
10:06:50|23207.71
10:06:51|23208.44
10:06:53|23204.71
10:06:54|23198.82
10:06:55|23205.62
10:06:56|23204.84
10:06:57|23200.79
10:06:58|23204.53
10:06:59|23204.
10:07:00|23208.1
10:07:02|23209.42
10:07:02|23211.97
10:07:03|23211.93
10:07:05|23208.57
10:07:06|23209.83
10:07:07|23207.72
10:07:08|23211.79
10:07:09|23213.54
10:07:10|23213.17
10:07:11|23211.03
10:07:12|23212.39
10:07:13|23208.63
10:07:14|23214.62
10:07:15|23217.03
10:07:16|23217.66
10:07:17|23215.51
10:07:18|23219.2
10:07:19|23219.02
10:07:20|23219.19
10:07:21|23218.57
10:07:22|23217.67
10:07:23|23216.7
10:07:24|23221.81
10:07:26|23219.3
10:07:27|23220.75
10:07:28|23226.32
10:07:29|23222.44
10:07:31|23224.35
10:07:31|23225.68
10:07:33|23225.42
10:07:34|23225.72
10:07:35|23222.01
10:07:36|23226.57
10:07:37|23226.77
10:07:38|23222.48
10:07:39|23221.68
10:07:40|23221.3
10:07:42|23223.19
10:07:43|23223.65
10:07:44|23223.81
10:07:45|23224.29
10:07:46|23225.23
10:07:47|23227.03
10:07:48|23226.89
10:07:49|23226.45
10:07:51|23227.12
10:07:51|23228.01
10:07:53|23231.14
10:07:53|23232.38
10:07:55|23232.17
10:07:55|23229.93
10:07:57|23230.9
10:07:57|23230.4
10:07:59|23229.46
10:07:59|23230.38
10:08:01|23227.04
10:08:01|23228.17
10:08:02|23226.47
10:08:03|23226.17
10:08:05|23220.88
10:08:05|23221.01
10:08:07|23222.11
10:08:07|23223.69
10:08:09|23226.45
10:08:10|23225.08
10:08:11|23232.38
10:08:12|23223.79
10:08:13|23224.42
10:08:14|23229.96
10:08:15|23229.9
10:08:16|23228.02
10:08:17|23232.75
10:08:18|23229.96
10:08:19|23229.9
10:08:20|23228.51
10:08:21|23223.91
10:08:22|23226.15
10:08:23|23221.44
10:08:24|23219.79
10:08:25|23219.38
10:08:26|23219.37
10:08:28|23221.56
10:08:29|23225.03
10:08:30|23226.24
10:08:31|23221.11
10:08:32|23226.98
10:08:33|23226.15
10:08:35|23222.69
10:08:35|23221.92
10:08:36|23225.74
10:08:37|23226.21
10:08:39|23225.85
10:08:40|23225.37
10:08:41|23223.35
10:08:41|23221.79
10:08:43|23220.02
10:08:44|23221.46
10:08:44|23220.05
10:08:46|23222.61
10:08:47|23221.79
10:08:48|23225.57
10:08:48|23221.14
10:08:50|23222.77
10:08:51|23222.2
10:08:52|23225.31
10:08:52|23225.39
10:08:53|23224.02
10:08:55|23226.74
10:08:56|23227.23
10:08:56|23231.49
10:08:58|23231.15
10:08:59|23231.65
10:09:00|23231.77
10:09:01|23232.08
10:09:01|23230.06
10:09:02|23232.08
10:09:04|23232.07
10:09:05|23228.38
10:09:06|23227.26
10:09:07|23233.25
10:09:08|23231.77
10:09:09|23236.25
10:09:11|23237.74
10:09:11|23239.56
10:09:12|23233.5
10:09:14|23231.15
10:09:15|23233.82
10:09:16|23233.55
10:09:17|23234.36
10:09:18|23235.76
10:09:19|23230.18
10:09:20|23232.88
10:09:21|23232.77
10:09:22|23234.04
10:09:23|23231.1
10:09:24|23233.57
10:09:25|23234.23
10:09:26|23233.47
10:09:27|23234.76
10:09:29|23230.17
10:09:30|23230.
10:09:32|23234.59
10:09:34|23231.02
10:09:34|23230.
10:09:36|23231.1
10:09:37|23233.54
10:09:38|23235.05
10:09:39|23234.47
10:09:40|23235.68
10:09:41|23236.16
10:09:42|23236.96
10:09:43|23234.4
10:09:44|23236.08
10:09:45|23234.48
10:09:46|23237.4
10:09:47|23235.61
10:09:48|23235.63
10:09:49|23240.65
10:09:50|23241.1
10:09:51|23239.32
10:09:52|23240.15
10:09:53|23242.09
10:09:53|23238.81
10:09:55|23239.29
10:09:57|23240.57
10:09:57|23241.67
10:09:58|23240.57
10:09:59|23240.13
10:10:00|23239.51
10:10:01|23238.21
10:10:02|23243.26
10:10:03|23244.8
10:10:04|23242.22
10:10:05|23245.44
10:10:06|23242.09
10:10:07|23243.18
10:10:08|23244.82
10:10:09|23244.49
10:10:10|23243.89
10:10:11|23245.47
10:10:12|23245.48
10:10:14|23247.51
10:10:14|23245.59
10:10:15|23248.98
10:10:16|23245.23
10:10:17|23247.19
10:10:18|23240.54
10:10:19|23245.91
10:10:20|23246.69
10:10:21|23244.03
10:10:23|23245.52
10:10:23|23244.49
10:10:25|23242.83
10:10:25|23245.38
10:10:26|23246.27
10:10:28|23241.93
10:10:29|23243.26
10:10:30|23243.34
10:10:32|23245.42
10:10:32|23245.53
10:10:34|23247.48
10:10:35|23248.98
10:10:35|23245.3
10:10:37|23246.17
10:10:38|23243.47
10:10:39|23243.28
10:10:40|23245.
10:10:41|23245.05
10:10:42|23242.9
10:10:44|23243.89
10:10:44|23244.06
10:10:45|23244.78
10:10:46|23242.71
10:10:47|23246.32
10:10:48|23242.19
10:10:49|23242.57
10:10:50|23242.63
10:10:51|23242.24
10:10:52|23240.71
10:10:53|23241.83
10:10:54|23238.31
10:10:55|23239.34
10:10:56|23236.94
10:10:57|23237.82
10:10:58|23235.87
10:10:59|23236.89
10:11:00|23236.97
10:11:01|23238.03
10:11:02|23239.6
10:11:03|23240.35
10:11:04|23237.04
10:11:05|23236.95
10:11:06|23238.05
10:11:07|23235.56
10:11:08|23235.8
10:11:09|23235.35
10:11:10|23234.22
10:11:11|23234.69
10:11:12|23230.88
10:11:13|23235.23
10:11:14|23235.19
10:11:15|23231.43
10:11:16|23230.85
10:11:17|23230.56
10:11:18|23232.36
10:11:19|23230.36
10:11:20|23234.37
10:11:21|23234.23
10:11:22|23232.83
10:11:23|23233.5
10:11:24|23232.78
10:11:25|23229.75
10:11:26|23227.97
10:11:27|23229.52
10:11:29|23228.01
10:11:30|23230.55
10:11:32|23228.25
10:11:33|23229.75
10:11:34|23227.76
10:11:35|23228.23
10:11:37|23227.79
10:11:37|23227.34
10:11:38|23222.88
10:11:40|23225.37
10:11:41|23224.62
10:11:41|23225.12
10:11:43|23226.37
10:11:44|23232.5
10:11:45|23229.75
10:11:45|23234.26
10:11:46|23233.84
10:11:48|23235.76
10:11:48|23239.42
10:11:50|23235.8
10:11:51|23232.8
10:11:52|23232.59
10:11:52|23234.54
10:11:54|23237.22
10:11:55|23235.11
10:11:55|23235.3
10:11:57|23236.15
10:11:57|23235.09
10:11:59|23237.77
10:12:00|23236.56
10:12:01|23236.74
10:12:02|23235.62
10:12:03|23236.9
10:12:04|23236.14
10:12:05|23233.57
10:12:06|23233.46
10:12:07|23236.5
10:12:08|23233.65
10:12:09|23234.59
10:12:10|23234.61
10:12:11|23235.15
10:12:12|23235.62
10:12:13|23238.26
10:12:14|23237.14
10:12:16|23237.1
10:12:16|23235.87
10:12:18|23235.63
10:12:18|23235.24
10:12:20|23237.09
10:12:21|23230.
10:12:21|23233.2
10:12:23|23236.94
10:12:23|23237.
10:12:25|23241.42
10:12:25|23242.96
10:12:26|23240.52
10:12:27|23242.25
10:12:29|23242.59
10:12:29|23240.04
10:12:31|23242.46
10:12:32|23244.94
10:12:33|23245.
10:12:34|23243.11
10:12:36|23244.41
10:12:37|23243.1
10:12:38|23242.61
10:12:39|23242.44
10:12:40|23242.89
10:12:41|23242.57
10:12:42|23242.92
10:12:43|23245.63
10:12:44|23245.45
10:12:45|23245.92
10:12:46|23238.4
10:12:47|23239.25
10:12:48|23239.34
10:12:50|23238.5
10:12:50|23238.24
10:12:51|23238.24
10:12:52|23239.25
10:12:53|23238.04
10:12:54|23237.82
10:12:55|23239.03
10:12:56|23238.41
10:12:57|23237.7
10:12:58|23236.93
10:12:59|23236.2
10:13:00|23234.74
10:13:01|23229.95
10:13:03|23229.41
10:13:04|23230.55
10:13:05|23229.59
10:13:06|23230.77
10:13:07|23232.36
10:13:08|23230.8
10:13:09|23231.7
10:13:11|23234.94
10:13:11|23235.55
10:13:12|23234.34
10:13:13|23235.89
10:13:14|23238.68
10:13:15|23239.15
10:13:16|23240.08
10:13:18|23237.89
10:13:18|23236.
10:13:20|23239.7
10:13:21|23238.35
10:13:21|23236.8
10:13:23|23240.
10:13:25|23242.
10:13:26|23241.54
10:13:27|23240.
10:13:28|23244.39
10:13:28|23246.19
10:13:29|23243.17
10:13:31|23242.47
10:13:33|23241.37
10:13:34|23241.22
10:13:35|23239.46
10:13:36|23239.16
10:13:37|23238.82
10:13:38|23238.87
10:13:39|23239.14
10:13:40|23237.26
10:13:42|23234.22
10:13:42|23236.03
10:13:43|23239.32
10:13:44|23239.91
10:13:46|23241.04
10:13:48|23240.64
10:13:48|23240.19
10:13:49|23239.03
10:13:51|23241.4
10:13:52|23240.17
10:13:53|23240.8
10:13:54|23240.02
10:13:55|23242.74
10:13:55|23246.13
10:13:58|23243.71
10:13:58|23241.32
10:13:59|23239.7
10:14:00|23243.54
10:14:01|23242.05
10:14:02|23242.47
10:14:03|23240.3
10:14:05|23240.22
10:14:07|23240.81
10:14:07|23241.91
10:14:08|23239.64
10:14:10|23241.1
10:14:12|23241.
10:14:13|23241.72
10:14:13|23234.11
10:14:14|23235.13
10:14:15|23239.34
10:14:17|23237.46
10:14:18|23237.91
10:14:19|23238.44
10:14:19|23238.71
10:14:20|23234.64
10:14:22|23235.78
10:14:23|23236.86
10:14:24|23236.38
10:14:24|23237.7
10:14:25|23237.67
10:14:27|23238.35
10:14:28|23239.6
10:14:28|23238.31
10:14:30|23236.84
10:14:30|23237.29
10:14:32|23235.24
10:14:32|23234.4
10:14:33|23235.12
10:14:35|23232.42
10:14:36|23234.83
10:14:36|23236.39
10:14:39|23239.17
10:14:39|23239.09
10:14:40|23239.36
10:14:41|23239.55
10:14:42|23241.98
10:14:43|23242.09
10:14:45|23244.07
10:14:45|23246.81
10:14:47|23249.85
10:14:47|23247.22
10:14:49|23248.06
10:14:50|23252.96
10:14:50|23258.05
10:14:52|23257.12
10:14:53|23253.55
10:14:54|23255.57
10:14:54|23256.22
10:14:56|23255.32
10:14:57|23254.99
10:14:58|23257.18
10:15:00|23258.67
10:15:00|23257.27
10:15:01|23256.24
10:15:02|23255.56
10:15:03|23252.11
10:15:04|23254.51
10:15:05|23255.3
10:15:06|23255.91
10:15:08|23254.05
10:15:10|23253.15
10:15:11|23255.83
10:15:11|23253.72
10:15:12|23254.56
10:15:13|23254.7
10:15:14|23254.42
10:15:16|23251.03
10:15:17|23252.59
10:15:19|23251.2
10:15:19|23253.15
10:15:20|23253.55
10:15:22|23253.41
10:15:22|23248.47
10:15:23|23250.27
10:15:24|23251.08
10:15:25|23252.8
10:15:26|23250.34
10:15:27|23254.66
10:15:28|23251.39
10:15:29|23250.31
10:15:30|23249.01
10:15:31|23249.31
10:15:32|23251.36
10:15:34|23254.73
10:15:34|23255.19
10:15:37|23253.89
10:15:37|23251.85
10:15:38|23252.17
10:15:39|23251.25
10:15:41|23248.66
10:15:43|23247.96
10:15:43|23246.96
10:15:44|23250.
10:15:45|23249.02
10:15:46|23248.27
10:15:47|23246.74
10:15:48|23243.24
10:15:49|23243.98
10:15:50|23245.4
10:15:52|23245.73
10:15:52|23243.39
10:15:55|23247.14
10:15:55|23246.64
10:15:56|23245.27
10:15:57|23244.88
10:15:59|23244.49
10:16:00|23244.99
10:16:01|23245.07
10:16:02|23242.6
10:16:04|23243.49
10:16:05|23249.57
10:16:06|23248.57
10:16:07|23250.29
10:16:08|23249.99
10:16:09|23248.04
10:16:10|23248.88
10:16:11|23249.57
10:16:12|23247.44
10:16:13|23249.6
10:16:15|23249.7
10:16:15|23250.97
10:16:17|23248.67
10:16:18|23247.4
10:16:19|23249.63
10:16:20|23247.82
10:16:21|23248.67
10:16:22|23250.07
10:16:23|23250.5
10:16:24|23248.36
10:16:25|23248.97
10:16:26|23247.3
10:16:27|23247.87
10:16:28|23248.58
10:16:29|23247.91
10:16:30|23246.26
10:16:31|23249.14
10:16:32|23247.25
10:16:33|23247.4
10:16:34|23248.39
10:16:36|23248.34
10:16:36|23249.87
10:16:38|23247.35
10:16:39|23248.28
10:16:40|23246.63
10:16:41|23246.96
10:16:42|23245.93
10:16:43|23245.03
10:16:44|23246.18
10:16:45|23245.57
10:16:46|23246.45
10:16:47|23247.12
10:16:49|23245.77
10:16:50|23245.44
10:16:51|23244.81
10:16:52|23250.08
10:16:52|23248.75
10:16:53|23248.73
10:16:55|23248.08
10:16:56|23247.78
10:16:56|23247.61
10:16:58|23246.25
10:16:59|23246.21
10:17:00|23247.33
10:17:01|23246.91
10:17:02|23248.89
10:17:03|23248.85
10:17:04|23246.31
10:17:05|23245.25
10:17:06|23246.99
10:17:07|23248.39
10:17:08|23248.57
10:17:09|23246.68
10:17:10|23247.15
10:17:11|23247.91
10:17:12|23247.6
10:17:13|23247.91
10:17:14|23245.34
10:17:15|23242.02
10:17:16|23235.88
10:17:17|23239.71
10:17:18|23242.01
10:17:19|23245.12
10:17:20|23252.61
10:17:20|23252.85
10:17:22|23248.14
10:17:23|23250.23
10:17:24|23250.2
10:17:24|23247.19
10:17:26|23248.75
10:17:27|23247.66
10:17:27|23247.08
10:17:29|23245.43
10:17:30|23247.82
10:17:30|23248.88
10:17:32|23247.75
10:17:33|23249.9
10:17:34|23246.22
10:17:35|23241.49
10:17:37|23237.7
10:17:37|23239.33
10:17:38|23239.54
10:17:40|23242.76
10:17:41|23245.24
10:17:42|23244.03
10:17:44|23242.71
10:17:45|23243.64
10:17:45|23242.15
10:17:46|23242.22
10:17:48|23240.06
10:17:49|23237.98
10:17:50|23235.73
10:17:51|23237.65
10:17:53|23239.5
10:17:53|23237.57
10:17:54|23235.9
10:17:55|23235.31
10:17:56|23236.29
10:17:57|23235.01
10:17:58|23235.97
10:17:59|23235.66
10:18:00|23235.03
10:18:01|23232.83
10:18:02|23235.27
10:18:04|23235.34
10:18:05|23236.12
10:18:06|23235.8
10:18:07|23233.56
10:18:08|23231.45
10:18:09|23234.59
10:18:11|23235.08
10:18:11|23239.6
10:18:12|23236.32
10:18:13|23234.58
10:18:14|23233.03
10:18:15|23234.49
10:18:16|23233.32
10:18:18|23234.9
10:18:19|23237.63
10:18:19|23238.62
10:18:21|23235.28
10:18:22|23235.46
10:18:23|23235.53
10:18:23|23237.68
10:18:25|23238.09
10:18:26|23235.6
10:18:27|23236.82
10:18:28|23240.4
10:18:29|23242.9
10:18:29|23243.21
10:18:31|23241.61
10:18:32|23244.87
10:18:32|23248.9
10:18:34|23247.67
10:18:34|23247.53
10:18:36|23248.43
10:18:38|23247.17
10:18:39|23247.73
10:18:40|23249.9
10:18:41|23247.4
10:18:43|23247.16
10:18:43|23248.56
10:18:45|23247.02
10:18:46|23248.31
10:18:47|23246.45
10:18:48|23247.93
10:18:49|23244.17
10:18:50|23248.3
10:18:51|23248.87
10:18:52|23249.39
10:18:53|23251.55
10:18:54|23248.84
10:18:56|23251.33
10:18:56|23249.2
10:18:57|23250.3
10:18:59|23251.61
10:19:00|23252.37
10:19:01|23249.77
10:19:02|23253.19
10:19:03|23251.99
10:19:04|23251.1
10:19:05|23252.99
10:19:06|23253.64
10:19:07|23250.56
10:19:08|23250.56
10:19:09|23248.95
10:19:10|23250.51
10:19:11|23252.57
10:19:12|23255.96
10:19:14|23256.09
10:19:14|23254.38
10:19:15|23256.82
10:19:16|23256.57
10:19:17|23256.36
10:19:18|23255.7
10:19:19|23256.67
10:19:20|23257.89
10:19:21|23257.27
10:19:23|23258.1
10:19:23|23257.42
10:19:24|23257.7
10:19:25|23259.13
10:19:26|23257.74
10:19:27|23257.56
10:19:28|23259.79
10:19:29|23260.44
10:19:30|23259.37
10:19:31|23260.57
10:19:32|23262.35
10:19:33|23261.34
10:19:35|23261.17
10:19:36|23261.15
10:19:36|23260.82
10:19:39|23263.58
10:19:39|23264.28
10:19:40|23262.28
10:19:41|23261.6
10:19:43|23265.56
10:19:44|23265.32
10:19:45|23263.7
10:19:46|23262.87
10:19:46|23264.05
10:19:48|23263.14
10:19:48|23265.52
10:19:50|23265.23
10:19:50|23264.44
10:19:53|23265.73
10:19:53|23265.97
10:19:55|23269.95
10:19:55|23267.92
10:19:56|23266.63
10:19:58|23269.95
10:19:59|23267.48
10:20:00|23268.47
10:20:01|23267.21
10:20:02|23267.1
10:20:04|23268.46
10:20:04|23263.
10:20:05|23263.2
10:20:07|23264.95
10:20:08|23264.3
10:20:09|23265.67
10:20:10|23266.62
10:20:11|23265.23
10:20:13|23263.33
10:20:13|23265.6
10:20:14|23266.64
10:20:15|23264.34
10:20:16|23263.21
10:20:17|23262.87
10:20:18|23260.38
10:20:19|23260.38
10:20:21|23261.33
10:20:21|23261.31
10:20:22|23257.94
10:20:24|23259.2
10:20:26|23259.72
10:20:26|23261.37
10:20:27|23260.43
10:20:28|23261.21
10:20:30|23261.03
10:20:31|23259.72
10:20:32|23259.72
10:20:33|23260.53
10:20:34|23255.71
10:20:35|23257.64
10:20:36|23258.26
10:20:37|23261.1
10:20:38|23260.19
10:20:39|23261.1
10:20:40|23261.93
10:20:40|23259.53
10:20:42|23257.99
10:20:44|23258.15
10:20:44|23259.5
10:20:45|23258.73
10:20:46|23259.81
10:20:47|23261.28
10:20:49|23260.11
10:20:50|23257.92
10:20:51|23260.47
10:20:52|23260.55
10:20:53|23260.53
10:20:55|23260.73
10:20:56|23260.82
10:20:57|23262.33
10:20:58|23262.14
10:20:59|23262.03
10:21:00|23260.31
10:21:00|23260.99
10:21:01|23258.69
10:21:02|23258.5
10:21:04|23261.28
10:21:05|23260.75
10:21:06|23262.3
10:21:07|23262.23
10:21:08|23262.78
10:21:09|23263.2
10:21:10|23261.85
10:21:11|23258.69
10:21:12|23256.17
10:21:12|23255.67
10:21:14|23256.32
10:21:16|23256.02
10:21:16|23257.08
10:21:17|23258.5
10:21:18|23260.46
10:21:19|23260.99
10:21:20|23259.87
10:21:22|23260.74
10:21:22|23259.58
10:21:24|23262.77
10:21:25|23265.
10:21:26|23265.63
10:21:27|23265.2
10:21:28|23264.68
10:21:29|23264.03
10:21:30|23265.82
10:21:31|23267.9
10:21:32|23267.9
10:21:32|23269.
10:21:34|23268.58
10:21:35|23268.34
10:21:36|23269.25
10:21:37|23267.64
10:21:39|23268.99
10:21:39|23267.83
10:21:40|23267.65
10:21:41|23268.52
10:21:42|23266.16
10:21:44|23265.09
10:21:46|23267.02
10:21:46|23266.31
10:21:47|23265.61
10:21:49|23266.45
10:21:49|23266.43
10:21:51|23265.21
10:21:52|23263.62
10:21:53|23265.81
10:21:54|23263.95
10:21:54|23264.24
10:21:56|23261.16
10:21:56|23263.48
10:21:58|23263.56
10:22:00|23263.62
10:22:00|23265.82
10:22:01|23263.87
10:22:02|23266.33
10:22:03|23266.03
10:22:05|23266.96
10:22:06|23267.2
10:22:07|23268.54
10:22:08|23265.71
10:22:09|23265.59
10:22:10|23268.04
10:22:11|23269.47
10:22:12|23272.21
10:22:13|23272.82
10:22:14|23274.2
10:22:15|23275.5
10:22:16|23273.9
10:22:18|23277.39
10:22:19|23278.63
10:22:20|23277.55
10:22:21|23275.15
10:22:22|23275.81
10:22:23|23275.89
10:22:24|23277.29
10:22:25|23275.07
10:22:26|23275.05
10:22:27|23273.62
10:22:28|23276.15
10:22:30|23276.03
10:22:30|23278.54
10:22:31|23277.21
10:22:32|23275.92
10:22:33|23276.64
10:22:35|23279.42
10:22:36|23279.87
10:22:36|23279.09
10:22:37|23279.85
10:22:39|23276.13
10:22:40|23274.84
10:22:41|23277.13
10:22:42|23276.14
10:22:44|23276.91
10:22:45|23279.76
10:22:46|23277.57
10:22:47|23278.4
10:22:48|23280.36
10:22:49|23277.76
10:22:50|23278.21
10:22:51|23279.2
10:22:52|23279.09
10:22:53|23276.4
10:22:54|23279.69
10:22:55|23277.79
10:22:57|23278.49
10:22:57|23280.85
10:22:58|23279.52
10:22:59|23280.55
10:23:00|23280.21
10:23:02|23280.55
10:23:02|23282.75
10:23:04|23280.95
10:23:06|23285.1
10:23:07|23283.36
10:23:08|23282.7
10:23:09|23286.43
10:23:10|23285.28
10:23:11|23288.08
10:23:12|23286.62
10:23:13|23289.93
10:23:14|23288.59
10:23:15|23289.32
10:23:16|23286.84
10:23:16|23288.8
10:23:18|23288.2
10:23:18|23287.68
10:23:20|23288.46
10:23:21|23288.2
10:23:22|23286.55
10:23:23|23286.28
10:23:24|23287.84
10:23:25|23288.55
10:23:26|23289.56
10:23:27|23288.61
10:23:27|23289.33
10:23:29|23287.49
10:23:30|23287.42
10:23:30|23287.4
10:23:32|23287.44
10:23:33|23289.61
10:23:33|23288.66
10:23:34|23290.24
10:23:36|23288.24
10:23:36|23288.81
10:23:37|23288.72
10:23:39|23288.1
10:23:39|23288.43
10:23:40|23287.9
10:23:43|23285.94
10:23:44|23288.27
10:23:46|23288.69
10:23:47|23288.06
10:23:48|23288.25
10:23:50|23286.38
10:23:50|23287.91
10:23:51|23285.25
10:23:52|23286.98
10:23:53|23287.32
10:23:54|23285.16
10:23:55|23286.58
10:23:56|23284.7
10:23:57|23287.11
10:23:58|23286.46
10:23:59|23285.61
10:24:00|23285.62
10:24:01|23288.32
10:24:02|23285.12
10:24:04|23286.42
10:24:04|23284.79
10:24:06|23287.01
10:24:07|23285.
10:24:08|23286.14
10:24:09|23281.58
10:24:10|23281.06
10:24:11|23278.57
10:24:12|23282.23
10:24:13|23280.71
10:24:14|23281.87
10:24:16|23281.09
10:24:16|23282.45
10:24:17|23282.3
10:24:18|23281.85
10:24:19|23284.08
10:24:20|23282.78
10:24:21|23287.42
10:24:22|23287.4
10:24:23|23286.3
10:24:25|23286.61
10:24:25|23286.08
10:24:26|23284.43
10:24:27|23284.18
10:24:28|23286.84
10:24:29|23284.78
10:24:30|23284.82
10:24:31|23284.62
10:24:32|23285.45
10:24:33|23286.6
10:24:34|23284.9
10:24:35|23286.38
10:24:36|23289.02
10:24:37|23291.99
10:24:39|23291.98
10:24:40|23291.98
10:24:41|23292.71
10:24:42|23293.82
10:24:43|23295.91
10:24:44|23298.96
10:24:45|23296.28
10:24:47|23293.29
10:24:47|23292.82
10:24:48|23291.99
10:24:49|23295.69
10:24:50|23295.89
10:24:52|23295.18
10:24:53|23294.5
10:24:55|23295.
10:24:56|23296.14
10:24:56|23296.93
10:24:58|23298.77
10:24:58|23296.93
10:24:59|23297.29
10:25:00|23297.74
10:25:01|23298.76
10:25:03|23298.23
10:25:04|23297.41
10:25:05|23291.87
10:25:06|23289.1
10:25:07|23289.61
10:25:08|23288.58
10:25:09|23289.29
10:25:10|23287.76
10:25:11|23294.63
10:25:12|23290.98
10:25:13|23293.73
10:25:14|23295.06
10:25:15|23290.91
10:25:16|23292.22
10:25:17|23294.58
10:25:19|23293.77
10:25:20|23294.7
10:25:21|23296.63
10:25:22|23295.13
10:25:23|23296.03
10:25:25|23294.14
10:25:26|23294.04
10:25:27|23291.92
10:25:28|23293.59
10:25:29|23290.88
10:25:30|23293.3
10:25:31|23291.23
10:25:32|23293.04
10:25:33|23289.78
10:25:34|23292.93
10:25:35|23292.11
10:25:36|23292.15
10:25:37|23292.19
10:25:38|23291.31
10:25:39|23291.23
10:25:40|23288.
10:25:41|23289.08
10:25:42|23290.14
10:25:44|23287.21
10:25:45|23289.27
10:25:46|23289.53
10:25:48|23283.28
10:25:48|23281.98
10:25:50|23281.51
10:25:52|23276.16
10:25:52|23275.99
10:25:53|23278.45
10:25:54|23278.98
10:25:56|23279.15
10:25:58|23279.67
10:25:59|23279.63
10:25:59|23278.97
10:26:01|23278.74
10:26:01|23277.44
10:26:03|23277.33
10:26:04|23275.35
10:26:05|23273.56
10:26:06|23274.05
10:26:07|23272.62
10:26:08|23268.28
10:26:10|23269.53
10:26:11|23267.74
10:26:12|23269.77
10:26:14|23267.51
10:26:15|23267.94
10:26:16|23269.33
10:26:17|23266.8
10:26:18|23265.54
10:26:19|23266.2
10:26:19|23266.94
10:26:21|23262.83
10:26:22|23261.7
10:26:23|23263.17
10:26:24|23264.91
10:26:24|23268.96
10:26:25|23266.74
10:26:26|23268.73
10:26:28|23275.27
10:26:28|23273.6
10:26:29|23273.65
10:26:30|23273.27
10:26:32|23274.91
10:26:33|23274.73
10:26:34|23273.88
10:26:34|23270.67
10:26:35|23270.56
10:26:36|23268.58
10:26:38|23269.94
10:26:38|23269.04
10:26:39|23266.3
10:26:40|23268.13
10:26:41|23266.52
10:26:43|23267.38
10:26:44|23267.58
10:26:46|23266.96
10:26:47|23270.24
10:26:49|23269.13
10:26:50|23272.91
10:26:51|23269.41
10:26:53|23270.67
10:26:54|23268.91
10:26:55|23270.83
10:26:56|23270.35
10:26:57|23272.08
10:26:59|23269.06
10:27:00|23268.18
10:27:02|23268.47
10:27:03|23267.82
10:27:03|23266.53
10:27:04|23267.01
10:27:06|23266.98
10:27:07|23266.7
10:27:08|23267.5
10:27:09|23267.46
10:27:10|23264.05
10:27:11|23266.93
10:27:12|23264.01
10:27:13|23267.24
10:27:14|23268.29
10:27:15|23269.37
10:27:16|23267.87
10:27:17|23266.95
10:27:18|23264.74
10:27:19|23265.41
10:27:20|23264.74
10:27:21|23266.13
10:27:22|23265.18
10:27:23|23265.69
10:27:24|23266.55
10:27:25|23266.05
10:27:26|23267.23
10:27:27|23264.45
10:27:28|23265.59
10:27:29|23263.62
10:27:31|23262.61
10:27:32|23257.37
10:27:33|23257.24
10:27:35|23258.09
10:27:35|23261.15
10:27:36|23261.63
10:27:38|23262.
10:27:38|23267.76
10:27:40|23267.98
10:27:40|23269.67
10:27:41|23268.79
10:27:43|23266.47
10:27:43|23267.42
10:27:45|23266.24
10:27:46|23267.47
10:27:47|23267.34
10:27:49|23269.97
10:27:50|23267.82
10:27:51|23270.04
10:27:53|23268.72
10:27:54|23268.
10:27:54|23268.73
10:27:55|23268.75
10:27:57|23270.75
10:27:57|23274.38
10:27:59|23273.13
10:28:00|23275.25
10:28:00|23274.45
10:28:02|23273.03
10:28:03|23271.81
10:28:04|23273.38
10:28:05|23274.97
10:28:06|23274.23
10:28:07|23276.38
10:28:09|23282.58
10:28:09|23284.49
10:28:11|23282.03
10:28:12|23280.81
10:28:13|23282.66
10:28:14|23282.65
10:28:15|23281.54
10:28:16|23280.91
10:28:17|23280.46
10:28:18|23283.
10:28:19|23286.27
10:28:19|23286.25
10:28:21|23284.65
10:28:22|23283.23
10:28:23|23280.4
10:28:24|23282.41
10:28:25|23283.49
10:28:26|23280.74
10:28:26|23286.03
10:28:27|23283.61
10:28:28|23280.66
10:28:30|23283.8
10:28:30|23283.65
10:28:32|23285.57
10:28:32|23283.91
10:28:34|23283.76
10:28:35|23284.32
10:28:35|23287.22
10:28:37|23288.79
10:28:38|23287.39
10:28:39|23289.15
10:28:40|23290.35
10:28:41|23288.07
10:28:42|23288.81
10:28:43|23289.78
10:28:44|23290.74
10:28:45|23289.71
10:28:46|23289.71
10:28:48|23294.54
10:28:48|23286.97
10:28:49|23289.73
10:28:51|23289.44
10:28:51|23286.43
10:28:52|23287.92
10:28:53|23287.88
10:28:54|23287.6
10:28:56|23284.23
10:28:57|23284.18
10:28:57|23284.83
10:28:58|23284.58
10:29:00|23282.25
10:29:02|23282.97
10:29:02|23284.57
10:29:03|23283.32
10:29:04|23280.92
10:29:06|23278.72
10:29:08|23278.56
10:29:08|23277.44
10:29:09|23279.4
10:29:10|23281.67
10:29:11|23276.97
10:29:12|23276.08
10:29:13|23272.97
10:29:14|23274.39
10:29:15|23272.05
10:29:16|23272.25
10:29:17|23274.94
10:29:19|23276.03
10:29:19|23275.67
10:29:20|23275.58
10:29:21|23275.47
10:29:22|23272.58
10:29:24|23273.63
10:29:24|23274.03
10:29:25|23275.49
10:29:26|23278.18
10:29:28|23277.9
10:29:28|23278.82
10:29:29|23276.9
10:29:30|23275.97
10:29:31|23274.48
10:29:32|23273.75
10:29:34|23275.38
10:29:34|23273.83
10:29:36|23271.35
10:29:36|23271.52
10:29:37|23277.19
10:29:39|23277.96
10:29:39|23276.49
10:29:40|23276.66
10:29:41|23279.75
10:29:42|23279.73
10:29:44|23277.86
10:29:44|23278.38
10:29:46|23279.71
10:29:46|23282.45
10:29:48|23283.58
10:29:49|23283.48
10:29:50|23284.83
10:29:51|23282.44
10:29:52|23282.62
10:29:54|23284.03
10:29:54|23283.18
10:29:55|23282.11
10:29:56|23283.51
10:29:58|23281.16
10:29:59|23281.31
10:30:00|23280.21
10:30:01|23281.51
10:30:03|23280.12
10:30:03|23281.99
10:30:04|23282.1
10:30:05|23283.82
10:30:06|23283.59
10:30:08|23283.41
10:30:09|23282.36
10:30:09|23280.24
10:30:11|23278.66
10:30:12|23276.94
10:30:13|23280.18
10:30:14|23278.14
10:30:14|23280.
10:30:16|23278.84
10:30:17|23277.59
10:30:17|23277.63
10:30:19|23274.4
10:30:20|23274.
10:30:21|23273.26
10:30:22|23274.17
10:30:23|23274.65
10:30:24|23275.75
10:30:25|23276.5
10:30:26|23275.17
10:30:27|23274.34
10:30:28|23274.69
10:30:29|23274.68
10:30:30|23273.28
10:30:31|23270.16
10:30:32|23270.72
10:30:33|23272.59
10:30:34|23271.23
10:30:35|23272.6
10:30:36|23270.64
10:30:37|23271.41
10:30:38|23271.44
10:30:39|23271.41
10:30:40|23272.37
10:30:41|23271.68
10:30:42|23274.12
10:30:43|23272.25
10:30:44|23272.58
10:30:45|23271.43
10:30:46|23272.42
10:30:47|23272.23
10:30:48|23270.83
10:30:50|23270.86
10:30:50|23268.8
10:30:52|23270.88
10:30:53|23268.29
10:30:54|23270.87
10:30:55|23270.83
10:30:56|23270.75
10:30:57|23267.31
10:30:58|23270.95
10:31:00|23268.58
10:31:00|23270.01
10:31:03|23269.99
10:31:03|23268.18
10:31:04|23268.03
10:31:05|23266.84
10:31:06|23271.74
10:31:07|23272.01
10:31:09|23272.98
10:31:11|23271.36
10:31:12|23272.4
10:31:13|23271.36
10:31:14|23271.45
10:31:15|23270.01
10:31:16|23269.27
10:31:17|23269.78
10:31:18|23265.98
10:31:19|23265.68
10:31:20|23263.66
10:31:20|23270.
10:31:22|23269.66
10:31:23|23267.21
10:31:23|23269.11
10:31:25|23268.42
10:31:26|23269.02
10:31:26|23273.5
10:31:28|23273.16
10:31:28|23275.06
10:31:30|23277.
10:31:31|23277.09
10:31:32|23274.41
10:31:33|23270.08
10:31:34|23272.09
10:31:35|23273.95
10:31:36|23275.15
10:31:36|23275.26
10:31:38|23275.56
10:31:39|23273.08
10:31:39|23275.32
10:31:41|23276.55
10:31:42|23278.05
10:31:43|23278.02
10:31:43|23280.22
10:31:45|23280.07
10:31:46|23280.97
10:31:47|23280.08
10:31:48|23281.07
10:31:49|23282.44
10:31:50|23280.74
10:31:52|23285.77
10:31:52|23286.13
10:31:54|23287.32
10:31:55|23288.5
10:31:56|23288.02
10:31:56|23287.82
10:31:59|23294.11
10:32:00|23291.09
10:32:02|23291.91
10:32:02|23292.27
10:32:04|23290.07
10:32:05|23291.95
10:32:07|23291.6
10:32:08|23296.66
10:32:09|23297.65
10:32:10|23294.59
10:32:11|23294.59
10:32:12|23294.58
10:32:13|23294.92
10:32:14|23294.01
10:32:15|23294.07
10:32:17|23296.31
10:32:18|23297.01
10:32:19|23295.99
10:32:19|23295.03
10:32:20|23296.16
10:32:22|23295.33
10:32:23|23294.87
10:32:24|23294.04
10:32:25|23295.01
10:32:26|23294.49
10:32:27|23294.36
10:32:28|23292.81
10:32:29|23293.94
10:32:30|23291.52
10:32:32|23287.01
10:32:32|23288.59
10:32:34|23289.1
10:32:34|23289.06
10:32:36|23291.87
10:32:36|23290.89
10:32:37|23290.44
10:32:39|23288.55
10:32:40|23289.25
10:32:41|23288.01
10:32:41|23288.85
10:32:43|23288.85
10:32:44|23288.95
10:32:44|23288.95
10:32:46|23288.47
10:32:47|23288.
10:32:48|23290.46
10:32:49|23288.37
10:32:49|23288.49
10:32:52|23285.94
10:32:52|23280.87
10:32:53|23280.42
10:32:54|23284.2
10:32:55|23285.38
10:32:56|23286.91
10:32:57|23286.33
10:32:58|23286.38
10:32:59|23285.69
10:33:00|23287.94
10:33:01|23285.54
10:33:02|23285.27
10:33:04|23285.38
10:33:06|23283.82
10:33:06|23283.41
10:33:07|23283.12
10:33:08|23286.9
10:33:09|23288.11
10:33:10|23286.6
10:33:11|23285.64
10:33:12|23284.46
10:33:13|23284.79
10:33:14|23286.79
10:33:15|23284.95
10:33:16|23286.02
10:33:17|23286.15
10:33:18|23288.23
10:33:19|23289.42
10:33:20|23289.47
10:33:22|23287.07
10:33:22|23287.7
10:33:23|23289.21
10:33:24|23289.81
10:33:25|23291.99
10:33:26|23289.37
10:33:27|23289.32
10:33:28|23291.16
10:33:29|23290.38
10:33:30|23291.34
10:33:31|23292.98
10:33:33|23291.46
10:33:33|23289.23
10:33:35|23289.64
10:33:35|23291.7
10:33:37|23288.95
10:33:37|23293.83
10:33:38|23294.17
10:33:40|23295.23
10:33:40|23293.64
10:33:41|23292.76
10:33:43|23292.
10:33:44|23294.56
10:33:44|23294.55
10:33:45|23296.17
10:33:47|23296.62
10:33:47|23296.74
10:33:48|23297.95
10:33:49|23293.45
10:33:50|23292.84
10:33:51|23294.72
10:33:53|23295.8
10:33:55|23296.1
10:33:56|23295.21
10:33:57|23294.15
10:33:58|23295.61
10:34:00|23295.86
10:34:01|23296.47
10:34:02|23295.85
10:34:04|23295.38
10:34:05|23292.77
10:34:06|23291.19
10:34:08|23291.
10:34:08|23291.01
10:34:10|23291.01
10:34:10|23291.4
10:34:12|23292.47
10:34:13|23293.13
10:34:15|23295.78
10:34:16|23295.9
10:34:17|23295.
10:34:18|23296.45
10:34:19|23295.13
10:34:20|23297.37
10:34:21|23296.31
10:34:22|23296.59
10:34:23|23297.93
10:34:24|23298.36
10:34:25|23300.38
10:34:26|23298.76
10:34:27|23297.82
10:34:28|23299.23
10:34:29|23299.23
10:34:30|23300.95
10:34:32|23297.88
10:34:33|23299.75
10:34:34|23300.22
10:34:34|23300.93
10:34:36|23299.86
10:34:36|23298.97
10:34:37|23299.33
10:34:39|23297.98
10:34:40|23301.11
10:34:41|23301.84
10:34:42|23303.6
10:34:43|23301.86
10:34:44|23302.99
10:34:45|23288.49
10:34:45|23288.89
10:34:47|23288.
10:34:47|23287.
10:34:49|23288.65
10:34:50|23287.06
10:34:51|23287.05
10:34:52|23288.88
10:34:53|23289.32
10:34:55|23289.62
10:34:56|23287.6
10:34:57|23288.65
10:34:59|23289.61
10:35:00|23290.66
10:35:01|23288.07
10:35:02|23287.7
10:35:03|23288.08
10:35:04|23288.08
10:35:05|23289.29
10:35:07|23290.59
10:35:08|23289.97
10:35:09|23289.04
10:35:10|23288.59
10:35:11|23291.11
10:35:12|23287.75
10:35:13|23289.87
10:35:14|23288.08
10:35:15|23288.26
10:35:16|23287.71
10:35:17|23284.53
10:35:18|23284.76
10:35:19|23285.21
10:35:20|23283.16
10:35:21|23284.83
10:35:22|23285.28
10:35:23|23284.42
10:35:24|23285.09
10:35:26|23284.59
10:35:27|23283.91
10:35:27|23281.85
10:35:28|23284.26
10:35:29|23284.9
10:35:31|23284.12
10:35:32|23283.02
10:35:33|23280.46
10:35:33|23276.62
10:35:35|23274.62
10:35:36|23273.05
10:35:37|23277.52
10:35:38|23275.51
10:35:39|23276.89
10:35:40|23274.99
10:35:41|23277.03
10:35:42|23277.03
10:35:43|23276.49
10:35:44|23276.79
10:35:45|23275.35
10:35:46|23277.14
10:35:47|23275.05
10:35:48|23276.94
10:35:49|23280.83
10:35:50|23279.16
10:35:51|23276.54
10:35:52|23277.38
10:35:53|23278.03
10:35:55|23277.98
10:35:55|23277.98
10:35:57|23272.6
10:35:59|23272.8
10:35:59|23270.31
10:36:00|23270.98
10:36:01|23270.62
10:36:02|23268.45
10:36:03|23270.71
10:36:04|23269.06
10:36:05|23268.42
10:36:06|23269.64
10:36:07|23270.31
10:36:08|23269.58
10:36:09|23270.42
10:36:10|23271.38
10:36:11|23268.44
10:36:13|23269.97
10:36:14|23271.74
10:36:15|23272.32
10:36:15|23269.14
10:36:17|23270.51
10:36:17|23270.96
10:36:18|23270.7
10:36:20|23271.44
10:36:21|23274.22
10:36:22|23272.56
10:36:23|23283.28
10:36:24|23283.75
10:36:25|23283.86
10:36:26|23280.63
10:36:27|23279.63
10:36:28|23278.9
10:36:29|23278.86
10:36:30|23278.84
10:36:31|23278.97
10:36:32|23279.68
10:36:33|23282.11
10:36:34|23286.2
10:36:35|23287.26
10:36:36|23288.
10:36:37|23286.08
10:36:38|23286.14
10:36:39|23285.65
10:36:40|23284.92
10:36:41|23285.59
10:36:42|23284.37
10:36:43|23286.26
10:36:44|23285.77
10:36:45|23285.6
10:36:46|23284.98
10:36:47|23284.68
10:36:48|23283.81
10:36:49|23283.81
10:36:50|23278.66
10:36:51|23278.16
10:36:52|23278.18
10:36:53|23279.77
10:36:54|23281.02
10:36:56|23285.
10:36:57|23286.23
10:36:59|23285.9
10:36:59|23286.43
10:37:00|23284.13
10:37:02|23284.24
10:37:03|23282.91
10:37:05|23284.17
10:37:06|23283.22
10:37:08|23282.16
10:37:09|23282.16
10:37:10|23284.49
10:37:10|23281.33
10:37:12|23281.38
10:37:13|23281.32
10:37:14|23280.38
10:37:15|23283.5
10:37:16|23281.16
10:37:17|23281.77
10:37:18|23283.29
10:37:19|23281.94
10:37:20|23280.73
10:37:21|23280.06
10:37:22|23277.03
10:37:23|23273.98
10:37:24|23276.02
10:37:25|23278.39
10:37:26|23276.22
10:37:27|23278.97
10:37:28|23277.42
10:37:29|23277.27
10:37:30|23277.29
10:37:31|23277.53
10:37:32|23277.53
10:37:33|23275.47
10:37:34|23275.31
10:37:35|23277.18
10:37:36|23275.29
10:37:37|23276.57
10:37:39|23285.69
10:37:39|23285.98
10:37:40|23288.74
10:37:41|23287.48
10:37:42|23287.56
10:37:43|23285.68
10:37:44|23284.79
10:37:46|23285.21
10:37:47|23285.49
10:37:48|23283.
10:37:49|23286.02
10:37:50|23288.33
10:37:50|23287.55
10:37:52|23287.55
10:37:52|23287.22
10:37:54|23286.64
10:37:54|23286.45
10:37:57|23286.96
10:37:57|23289.5
10:37:58|23288.97
10:37:59|23291.88
10:38:00|23291.04
10:38:01|23285.19
10:38:02|23285.07
10:38:03|23281.52
10:38:05|23282.09
10:38:07|23282.22
10:38:07|23281.17
10:38:09|23279.14
10:38:09|23280.37
10:38:11|23281.96
10:38:13|23270.02
10:38:13|23272.46
10:38:14|23273.22
10:38:15|23271.09
10:38:16|23273.09
10:38:17|23271.81
10:38:18|23270.
10:38:19|23271.98
10:38:20|23272.72
10:38:21|23271.98
10:38:22|23272.89
10:38:24|23274.13
10:38:24|23274.17
10:38:25|23273.1
10:38:26|23273.41
10:38:27|23273.13
10:38:28|23274.07
10:38:29|23272.06
10:38:30|23274.03
10:38:31|23273.05
10:38:32|23273.25
10:38:33|23272.64
10:38:35|23272.94
10:38:35|23271.13
10:38:36|23271.13
10:38:37|23271.88
10:38:38|23271.61
10:38:39|23270.11
10:38:40|23271.41
10:38:41|23271.33
10:38:42|23271.34
10:38:43|23270.58
10:38:44|23271.32
10:38:46|23271.67
10:38:47|23269.38
10:38:48|23270.91
10:38:49|23268.89
10:38:49|23269.15
10:38:50|23269.31
10:38:52|23268.05
10:38:52|23265.99
10:38:54|23267.48
10:38:55|23265.01
10:38:55|23267.3
10:38:58|23267.05
10:38:58|23267.07
10:39:00|23266.89
10:39:02|23267.9
10:39:02|23269.42
10:39:03|23268.8
10:39:05|23270.05
10:39:07|23270.45
10:39:08|23267.42
10:39:09|23268.
10:39:11|23266.88
10:39:11|23268.79
10:39:12|23268.79
10:39:13|23265.
10:39:15|23266.03
10:39:16|23265.45
10:39:17|23266.02
10:39:18|23264.28
10:39:19|23265.98
10:39:20|23265.26
10:39:21|23264.69
10:39:22|23266.47
10:39:23|23263.23
10:39:24|23263.38
10:39:25|23263.99
10:39:26|23262.08
10:39:27|23261.95
10:39:28|23263.15
10:39:29|23262.98
10:39:30|23261.5
10:39:31|23260.
10:39:32|23262.89
10:39:33|23262.84
10:39:34|23262.84
10:39:35|23262.03
10:39:36|23261.95
10:39:37|23263.49
10:39:38|23262.5
10:39:39|23263.91
10:39:40|23261.64
10:39:41|23261.61
10:39:42|23260.88
10:39:43|23262.46
10:39:44|23262.69
10:39:45|23263.99
10:39:46|23263.99
10:39:47|23263.99
10:39:48|23263.55
10:39:49|23263.55
10:39:51|23261.05
10:39:51|23261.82
10:39:52|23261.05
10:39:53|23261.99
10:39:54|23261.27
10:39:55|23264.11
10:39:56|23263.95
10:39:57|23260.56
10:39:58|23263.36
10:40:00|23261.61
10:40:02|23263.24
10:40:03|23260.59
10:40:04|23261.18
10:40:05|23262.06
10:40:07|23260.52
10:40:08|23259.72
10:40:09|23260.49
10:40:10|23260.9
10:40:11|23259.69
10:40:11|23259.29
10:40:13|23259.77
10:40:14|23258.61
10:40:14|23261.19
10:40:16|23261.27
10:40:17|23260.45
10:40:18|23261.97
10:40:19|23262.57
10:40:20|23261.04
10:40:21|23261.76
10:40:21|23260.78
10:40:22|23260.69
10:40:24|23260.37
10:40:24|23259.12
10:40:25|23259.16
10:40:26|23260.97
10:40:28|23259.53
10:40:29|23261.02
10:40:30|23261.81
10:40:31|23263.57
10:40:32|23264.79
10:40:33|23265.93
10:40:33|23264.84
10:40:35|23269.29
10:40:36|23269.89
10:40:37|23270.68
10:40:38|23272.99
10:40:39|23272.99
10:40:40|23273.05
10:40:41|23273.15
10:40:42|23273.94
10:40:43|23274.
10:40:44|23272.76
10:40:45|23273.66
10:40:46|23272.08
10:40:47|23273.11
10:40:48|23272.06
10:40:49|23272.88
10:40:50|23272.06
10:40:51|23271.28
10:40:52|23273.19
10:40:53|23275.01
10:40:54|23276.17
10:40:56|23276.31
10:40:56|23275.72
10:40:58|23275.34
10:40:59|23275.67
10:41:00|23275.19
10:41:02|23275.68
10:41:03|23273.76
10:41:03|23274.86
10:41:05|23274.94
10:41:07|23274.71
10:41:07|23276.84
10:41:09|23272.05
10:41:10|23270.42
10:41:11|23270.79
10:41:13|23271.83
10:41:14|23271.39
10:41:15|23273.19
10:41:16|23274.19
10:41:17|23272.9
10:41:19|23274.19
10:41:20|23274.19
10:41:21|23273.11
10:41:22|23272.21
10:41:22|23272.4
10:41:23|23272.38
10:41:25|23270.84
10:41:25|23272.34
10:41:26|23271.76
10:41:28|23270.43
10:41:29|23272.23
10:41:29|23271.77
10:41:30|23270.73
10:41:32|23270.67
10:41:32|23271.81
10:41:34|23264.63
10:41:35|23267.38
10:41:36|23267.57
10:41:37|23268.24
10:41:38|23266.93
10:41:39|23266.97
10:41:40|23266.95
10:41:41|23268.48
10:41:42|23270.66
10:41:43|23270.66
10:41:44|23270.66
10:41:45|23270.55
10:41:46|23270.03
10:41:47|23268.31
10:41:48|23269.67
10:41:49|23269.67
10:41:50|23268.
10:41:51|23270.6
10:41:52|23269.86
10:41:53|23269.99
10:41:54|23268.21
10:41:55|23267.18
10:41:56|23268.54
10:41:57|23268.17
10:41:58|23271.23
10:41:59|23271.35
10:42:00|23272.68
10:42:01|23271.23
10:42:03|23269.85
10:42:04|23269.86
10:42:05|23270.18
10:42:06|23272.75
10:42:07|23270.
10:42:08|23271.13
10:42:09|23271.94
10:42:10|23269.64
10:42:11|23271.72
10:42:13|23270.09
10:42:13|23270.46
10:42:14|23268.33
10:42:15|23268.31
10:42:16|23266.5
10:42:17|23266.49
10:42:18|23266.15
10:42:19|23266.58
10:42:20|23263.48
10:42:21|23263.69
10:42:22|23261.22
10:42:23|23262.63
10:42:25|23258.48
10:42:25|23256.2
10:42:27|23256.13
10:42:28|23257.74
10:42:29|23256.52
10:42:30|23256.56
10:42:31|23257.72
10:42:31|23256.25
10:42:32|23257.35
10:42:34|23256.63
10:42:34|23258.32
10:42:36|23257.57
10:42:37|23261.53
10:42:38|23261.05
10:42:39|23258.37
10:42:40|23257.91
10:42:41|23258.93
10:42:42|23259.32
10:42:43|23260.09
10:42:44|23257.62
10:42:45|23258.98
10:42:46|23257.15
10:42:47|23260.69
10:42:48|23262.95
10:42:49|23263.
10:42:50|23262.23
10:42:51|23264.47
10:42:52|23264.13
10:42:53|23259.05
10:42:54|23261.12
10:42:55|23259.78
10:42:56|23260.93
10:42:57|23261.98
10:42:59|23261.78
10:42:59|23264.44
10:43:00|23263.7
10:43:01|23264.
10:43:02|23266.41
10:43:04|23265.09
10:43:05|23266.48
10:43:06|23265.26
10:43:07|23264.62
10:43:08|23265.49
10:43:09|23266.31
10:43:10|23265.62
10:43:12|23266.95
10:43:12|23265.22
10:43:13|23264.24
10:43:14|23265.67
10:43:16|23266.95
10:43:16|23266.83
10:43:17|23271.46
10:43:18|23270.22
10:43:19|23272.16
10:43:21|23272.89
10:43:21|23269.71
10:43:23|23271.38
10:43:23|23268.84
10:43:25|23267.82
10:43:26|23268.07
10:43:27|23268.56
10:43:28|23269.43
10:43:28|23269.75
10:43:30|23271.05
10:43:30|23270.34
10:43:32|23269.56
10:43:33|23273.06
10:43:34|23272.48
10:43:34|23270.89
10:43:36|23273.4
10:43:36|23272.17
10:43:38|23274.86
10:43:39|23271.95
10:43:39|23272.43
10:43:41|23275.07
10:43:42|23275.31
10:43:43|23273.58
10:43:43|23273.58
10:43:44|23274.94
10:43:45|23276.05
10:43:46|23275.95
10:43:48|23275.83
10:43:49|23274.68
10:43:50|23275.6
10:43:51|23277.09
10:43:52|23275.83
10:43:53|23277.76
10:43:54|23279.42
10:43:55|23279.78
10:43:55|23279.2
10:43:56|23277.76
10:43:58|23279.56
10:43:59|23279.3
10:44:00|23274.15
10:44:01|23276.66
10:44:03|23277.16
10:44:04|23276.21
10:44:04|23276.29
10:44:05|23276.55
10:44:06|23275.82
10:44:08|23276.08
10:44:09|23278.45
10:44:11|23276.29
10:44:12|23276.72
10:44:13|23275.7
10:44:14|23272.49
10:44:15|23268.18
10:44:16|23267.04
10:44:17|23267.36
10:44:18|23265.52
10:44:19|23267.53
10:44:20|23265.73
10:44:21|23265.47
10:44:22|23264.27
10:44:23|23266.44
10:44:24|23266.34
10:44:25|23264.75
10:44:26|23267.34
10:44:27|23266.98
10:44:28|23262.73
10:44:29|23262.43
10:44:30|23262.97
10:44:31|23262.97
10:44:32|23261.1
10:44:33|23261.1
10:44:34|23262.87
10:44:35|23262.02
10:44:36|23261.9
10:44:37|23261.38
10:44:38|23261.91
10:44:39|23261.9
10:44:40|23260.65
10:44:41|23262.73
10:44:42|23262.82
10:44:43|23261.1
10:44:44|23262.39
10:44:45|23260.34
10:44:46|23260.34
10:44:47|23260.19
10:44:48|23260.34
10:44:49|23260.35
10:44:50|23262.04
10:44:51|23258.37
10:44:52|23259.94
10:44:53|23260.48
10:44:54|23262.57
10:44:55|23262.17
10:44:56|23261.29
10:44:57|23262.8
10:44:58|23260.2
10:44:59|23261.8
10:45:00|23261.68
10:45:01|23261.07
10:45:02|23260.6
10:45:04|23260.17
10:45:05|23256.86
10:45:07|23260.46
10:45:08|23262.54
10:45:09|23262.8
10:45:09|23263.41
10:45:12|23268.59
10:45:13|23269.38
10:45:14|23266.98
10:45:15|23264.84
10:45:16|23265.02
10:45:17|23265.16
10:45:18|23263.88
10:45:18|23266.71
10:45:19|23270.58
10:45:20|23272.81
10:45:22|23277.86
10:45:22|23277.
10:45:23|23273.96
10:45:25|23273.76
10:45:25|23273.03
10:45:27|23273.01
10:45:28|23275.01
10:45:29|23269.57
10:45:30|23271.54
10:45:31|23273.73
10:45:31|23271.89
10:45:32|23272.51
10:45:33|23272.63
10:45:34|23272.61
10:45:35|23273.01
10:45:37|23270.3
10:45:37|23267.23
10:45:38|23269.18
10:45:40|23267.31
10:45:41|23271.
10:45:42|23270.75
10:45:42|23269.66
10:45:44|23269.55
10:45:45|23270.8
10:45:45|23268.74
10:45:47|23268.7
10:45:48|23264.61
10:45:49|23260.05
10:45:50|23260.1
10:45:51|23260.38
10:45:52|23261.14
10:45:53|23262.11
10:45:54|23259.93
10:45:55|23260.5
10:45:56|23259.72
10:45:57|23259.56
10:45:58|23261.11
10:45:59|23260.78
10:46:00|23260.44
10:46:01|23260.35
10:46:02|23258.49
10:46:03|23258.08
10:46:04|23258.59
10:46:05|23258.34
10:46:06|23256.9
10:46:07|23255.41
10:46:08|23257.28
10:46:09|23259.3
10:46:11|23254.64
10:46:12|23256.18
10:46:13|23254.88
10:46:14|23252.3
10:46:15|23253.58
10:46:16|23255.25
10:46:16|23254.32
10:46:18|23255.45
10:46:19|23256.06
10:46:20|23253.93
10:46:21|23254.99
10:46:22|23256.06
10:46:23|23254.9
10:46:24|23254.46
10:46:25|23253.28
10:46:26|23253.92
10:46:27|23252.49
10:46:28|23256.5
10:46:29|23254.22
10:46:30|23253.91
10:46:31|23254.59
10:46:32|23256.07
10:46:33|23254.26
10:46:34|23252.94
10:46:35|23252.57
10:46:36|23250.56
10:46:37|23251.97
10:46:38|23252.56
10:46:39|23251.49
10:46:40|23250.18
10:46:41|23250.18
10:46:42|23250.1
10:46:43|23258.73
10:46:44|23260.17
10:46:45|23260.08
10:46:46|23258.47
10:46:47|23258.5
10:46:48|23258.47
10:46:49|23260.36
10:46:50|23261.52
10:46:51|23261.59
10:46:52|23260.81
10:46:53|23258.71
10:46:54|23257.62
10:46:55|23258.89
10:46:56|23258.85
10:46:57|23258.53
10:46:59|23258.53
10:46:59|23258.55
10:47:00|23257.98
10:47:01|23259.74
10:47:02|23259.62
10:47:04|23263.73
10:47:05|23259.27
10:47:07|23259.28
10:47:08|23257.84
10:47:10|23257.64
10:47:10|23261.04
10:47:11|23259.73
10:47:13|23263.4
10:47:15|23263.22
10:47:16|23262.88
10:47:17|23264.41
10:47:18|23266.54
10:47:19|23267.22
10:47:20|23266.57
10:47:21|23265.28
10:47:22|23266.04
10:47:23|23267.6
10:47:24|23271.61
10:47:25|23268.95
10:47:26|23268.94
10:47:27|23269.96
10:47:28|23270.
10:47:29|23269.05
10:47:30|23268.47
10:47:31|23269.89
10:47:32|23271.97
10:47:33|23271.12
10:47:34|23270.73
10:47:35|23271.36
10:47:36|23272.53
10:47:37|23272.81
10:47:38|23273.57
10:47:39|23273.07
10:47:40|23274.02
10:47:41|23273.01
10:47:41|23272.92
10:47:43|23272.53
10:47:44|23270.78
10:47:45|23272.01
10:47:45|23270.31
10:47:47|23267.87
10:47:48|23270.07
10:47:49|23271.89
10:47:49|23272.72
10:47:51|23272.13
10:47:52|23272.
10:47:53|23273.36
10:47:54|23271.25
10:47:55|23273.27
10:47:55|23272.15
10:47:57|23272.62
10:47:58|23274.05
10:47:59|23274.47
10:48:00|23272.43
10:48:01|23269.96
10:48:02|23270.53
10:48:03|23270.04
10:48:03|23271.82
10:48:04|23270.74
10:48:06|23267.09
10:48:08|23263.57
10:48:09|23262.17
10:48:10|23262.17
10:48:12|23261.31
10:48:12|23262.77
10:48:14|23263.74
10:48:15|23263.39
10:48:17|23264.52
10:48:18|23268.14
10:48:19|23267.9
10:48:21|23265.41
10:48:21|23266.61
10:48:22|23266.37
10:48:24|23265.87
10:48:24|23265.94
10:48:26|23266.39
10:48:26|23267.84
10:48:28|23266.96
10:48:29|23268.08
10:48:29|23265.
10:48:31|23266.64
10:48:31|23262.52
10:48:32|23262.44
10:48:33|23262.57
10:48:35|23261.82
10:48:36|23261.82
10:48:36|23263.55
10:48:38|23263.55
10:48:38|23254.36
10:48:39|23250.47
10:48:40|23248.96
10:48:41|23251.94
10:48:43|23252.52
10:48:44|23253.19
10:48:45|23252.91
10:48:46|23255.95
10:48:47|23255.84
10:48:48|23254.09
10:48:49|23255.
10:48:50|23254.57
10:48:51|23253.99
10:48:51|23254.42
10:48:53|23253.67
10:48:54|23252.94
10:48:54|23252.42
10:48:56|23250.
10:48:56|23252.1
10:48:58|23249.98
10:48:59|23250.03
10:49:00|23251.76
10:49:01|23249.75
10:49:02|23250.09
10:49:03|23250.42
10:49:05|23250.03
10:49:05|23240.63
10:49:07|23237.59
10:49:09|23236.92
10:49:09|23236.51
10:49:11|23237.82
10:49:12|23239.42
10:49:14|23241.02
10:49:15|23241.64
10:49:17|23243.
10:49:18|23248.26
10:49:19|23243.48
10:49:20|23241.29
10:49:21|23243.92
10:49:22|23245.36
10:49:23|23248.03
10:49:24|23251.47
10:49:25|23253.11
10:49:26|23250.94
10:49:27|23251.96
10:49:28|23252.79
10:49:30|23242.73
10:49:30|23242.95
10:49:31|23242.11
10:49:32|23241.68
10:49:33|23241.76
10:49:34|23240.7
10:49:35|23241.37
10:49:36|23240.72
10:49:38|23241.61
10:49:39|23243.17
10:49:40|23245.18
10:49:41|23245.46
10:49:42|23244.48
10:49:42|23247.22
10:49:44|23248.81
10:49:45|23248.86
10:49:46|23246.69
10:49:47|23247.65
10:49:48|23245.94
10:49:49|23247.38
10:49:50|23246.37
10:49:51|23245.64
10:49:52|23249.32
10:49:53|23248.13
10:49:54|23249.99
10:49:55|23248.23
10:49:56|23248.25
10:49:57|23250.18
10:49:58|23249.79
10:49:59|23249.54
10:50:00|23238.89
10:50:01|23233.89
10:50:02|23234.45
10:50:03|23235.47
10:50:04|23235.22
10:50:05|23236.36
10:50:06|23235.93
10:50:07|23234.61
10:50:09|23234.61
10:50:09|23231.63
10:50:11|23232.75
10:50:13|23232.94
10:50:14|23231.39
10:50:15|23233.39
10:50:17|23233.21
10:50:18|23232.85
10:50:19|23232.77
10:50:20|23229.01
10:50:21|23230.61
10:50:22|23232.36
10:50:23|23233.4
10:50:24|23234.11
10:50:25|23234.29
10:50:26|23232.89
10:50:27|23233.43
10:50:28|23236.07
10:50:29|23236.32
10:50:30|23236.46
10:50:31|23236.16
10:50:32|23233.83
10:50:33|23234.12
10:50:34|23233.51
10:50:35|23235.16
10:50:36|23234.33
10:50:37|23232.68
10:50:38|23233.7
10:50:39|23232.4
10:50:40|23236.78
10:50:41|23235.06
10:50:42|23234.66
10:50:43|23233.97
10:50:44|23231.8
10:50:45|23233.73
10:50:46|23233.73
10:50:47|23231.52
10:50:48|23232.43
10:50:49|23233.73
10:50:50|23232.02
10:50:51|23233.71
10:50:52|23234.2
10:50:53|23234.59
10:50:54|23233.66
10:50:55|23234.69
10:50:56|23227.76
10:50:57|23226.42
10:50:58|23223.01
10:50:59|23220.26
10:51:00|23220.89
10:51:01|23222.94
10:51:02|23222.48
10:51:03|23222.33
10:51:04|23223.17
10:51:05|23224.33
10:51:06|23215.8
10:51:07|23218.07
10:51:08|23218.09
10:51:10|23215.99
10:51:11|23220.71
10:51:13|23221.74
10:51:14|23221.84
10:51:16|23223.33
10:51:17|23220.43
10:51:18|23219.81
10:51:18|23217.62
10:51:19|23215.91
10:51:21|23215.03
10:51:22|23215.89
10:51:22|23223.5
10:51:24|23223.4
10:51:25|23226.11
10:51:26|23227.99
10:51:27|23229.17
10:51:28|23227.53
10:51:29|23227.54
10:51:30|23227.99
10:51:31|23225.21
10:51:32|23227.03
10:51:33|23227.95
10:51:34|23225.52
10:51:35|23223.2
10:51:36|23224.23
10:51:37|23225.76
10:51:38|23225.
10:51:39|23225.93
10:51:40|23225.13
10:51:41|23229.69
10:51:42|23228.49
10:51:43|23228.55
10:51:44|23229.82
10:51:45|23221.79
10:51:46|23221.95
10:51:47|23218.68
10:51:48|23221.62
10:51:49|23220.23
10:51:50|23221.76
10:51:51|23216.34
10:51:53|23217.23
10:51:54|23215.41
10:51:56|23212.23
10:51:56|23213.04
10:51:57|23214.7
10:51:58|23213.08
10:51:59|23212.24
10:52:01|23213.17
10:52:01|23214.93
10:52:02|23213.02
10:52:03|23214.95
10:52:04|23211.9
10:52:05|23211.84
10:52:07|23211.27
10:52:08|23212.57
10:52:09|23212.12
10:52:11|23211.24
10:52:12|23208.03
10:52:13|23209.02
10:52:15|23207.17
10:52:16|23207.17
10:52:17|23209.43
10:52:18|23209.69
10:52:19|23207.98
10:52:21|23210.19
10:52:21|23211.74
10:52:23|23210.93
10:52:24|23211.15
10:52:25|23210.53
10:52:26|23211.29
10:52:27|23212.05
10:52:28|23212.48
10:52:29|23213.66
10:52:30|23214.32
10:52:31|23215.59
10:52:32|23221.2
10:52:33|23220.67
10:52:34|23218.91
10:52:35|23220.48
10:52:36|23218.84
10:52:37|23220.5
10:52:38|23221.64
10:52:39|23220.89
10:52:40|23221.81
10:52:41|23216.44
10:52:42|23216.63
10:52:43|23215.84
10:52:44|23215.17
10:52:45|23214.83
10:52:46|23211.48
10:52:47|23212.99
10:52:48|23212.82
10:52:49|23210.41
10:52:50|23212.2
10:52:51|23205.06
10:52:52|23190.17
10:52:53|23198.56
10:52:54|23203.42
10:52:55|23198.13
10:52:56|23199.05
10:52:57|23190.25
10:52:58|23189.14
10:52:59|23193.31
10:53:00|23192.89
10:53:01|23194.83
10:53:02|23196.52
10:53:03|23196.96
10:53:04|23196.99
10:53:06|23195.47
10:53:06|23196.44
10:53:07|23194.25
10:53:08|23196.82
10:53:09|23201.68
10:53:11|23205.84
10:53:13|23203.89
10:53:13|23205.43
10:53:14|23206.96
10:53:16|23207.26
10:53:17|23207.26
10:53:18|23205.37
10:53:19|23202.78
10:53:20|23202.75
10:53:22|23205.83
10:53:22|23206.77
10:53:23|23204.25
10:53:24|23208.01
10:53:25|23207.05
10:53:27|23206.22
10:53:27|23209.4
10:53:28|23210.22
10:53:29|23215.18
10:53:30|23214.29
10:53:31|23213.87
10:53:32|23214.44
10:53:33|23216.14
10:53:34|23216.14
10:53:35|23221.09
10:53:36|23221.39
10:53:37|23219.12
10:53:38|23219.89
10:53:39|23217.83
10:53:40|23221.67
10:53:41|23224.24
10:53:42|23224.23
10:53:43|23222.33
10:53:44|23226.96
10:53:46|23228.58
10:53:47|23221.65
10:53:47|23227.34
10:53:49|23224.
10:53:50|23227.22
10:53:51|23225.18
10:53:52|23225.52
10:53:53|23227.22
10:53:54|23227.19
10:53:55|23227.34
10:53:56|23227.17
10:53:56|23225.25
10:53:57|23225.31
10:53:59|23225.42
10:54:00|23225.31
10:54:01|23224.61
10:54:02|23223.43
10:54:03|23223.5
10:54:05|23222.84
10:54:05|23222.84
10:54:06|23225.78
10:54:07|23228.85
10:54:08|23228.09
10:54:09|23227.93
10:54:10|23224.34
10:54:12|23226.17
10:54:14|23226.99
10:54:15|23225.43
10:54:16|23225.65
10:54:18|23226.66
10:54:19|23229.88
10:54:19|23229.41
10:54:21|23233.46
10:54:23|23233.43
10:54:24|23232.49
10:54:24|23234.53
10:54:25|23232.96
10:54:27|23230.4
10:54:28|23231.64
10:54:29|23229.2
10:54:29|23230.15
10:54:31|23232.13
10:54:32|23228.26
10:54:33|23224.24
10:54:34|23227.18
10:54:35|23225.8
10:54:36|23226.29
10:54:37|23223.62
10:54:38|23225.43
10:54:39|23227.06
10:54:40|23223.03
10:54:41|23221.58
10:54:42|23225.32
10:54:43|23225.86
10:54:44|23225.13
10:54:45|23220.97
10:54:46|23218.99
10:54:47|23221.8
10:54:48|23222.38
10:54:49|23224.3
10:54:50|23224.04
10:54:51|23222.85
10:54:52|23223.2
10:54:53|23224.35
10:54:55|23222.36
10:54:55|23225.1
10:54:56|23224.19
10:54:57|23223.33
10:54:59|23226.2
10:55:00|23224.2
10:55:01|23218.77
10:55:02|23217.73
10:55:03|23217.66
10:55:04|23217.04
10:55:05|23216.13
10:55:06|23215.49
10:55:07|23212.52
10:55:08|23210.61
10:55:09|23208.38
10:55:10|23208.51
10:55:11|23210.1
10:55:12|23212.88
10:55:14|23212.88
10:55:15|23210.44
10:55:16|23214.64
10:55:17|23213.99
10:55:19|23213.65
10:55:19|23210.66
10:55:20|23215.86
10:55:21|23213.92
10:55:22|23216.17
10:55:23|23214.52
10:55:24|23216.19
10:55:25|23213.49
10:55:27|23215.9
10:55:28|23213.31
10:55:28|23215.2
10:55:29|23214.13
10:55:31|23213.88
10:55:32|23216.56
10:55:33|23218.48
10:55:35|23219.13
10:55:35|23220.55
10:55:37|23219.36
10:55:38|23218.38
10:55:39|23220.78
10:55:39|23222.39
10:55:41|23222.56
10:55:43|23220.09
10:55:43|23221.93
10:55:44|23220.36
10:55:45|23220.16
10:55:46|23222.72
10:55:47|23222.59
10:55:48|23222.81
10:55:49|23222.81
10:55:50|23221.33
10:55:51|23221.32
10:55:52|23220.51
10:55:54|23220.51
10:55:54|23223.22
10:55:55|23220.89
10:55:56|23222.96
10:55:57|23222.31
10:55:59|23222.21
10:55:59|23224.39
10:56:00|23222.44
10:56:01|23223.06
10:56:02|23222.96
10:56:03|23222.96
10:56:04|23220.41
10:56:05|23220.77
10:56:06|23215.62
10:56:08|23216.27
10:56:09|23217.25
10:56:10|23216.76
10:56:11|23216.35
10:56:12|23214.71
10:56:13|23219.83
10:56:15|23223.56
10:56:17|23222.2
10:56:18|23220.03
10:56:19|23222.82
10:56:20|23220.8
10:56:22|23222.17
10:56:23|23222.18
10:56:24|23224.04
10:56:25|23224.04
10:56:26|23223.95
10:56:27|23222.4
10:56:28|23221.65
10:56:29|23222.91
10:56:30|23221.53
10:56:31|23221.37
10:56:32|23221.68
10:56:32|23220.4
10:56:34|23223.44
10:56:35|23221.77
10:56:36|23223.84
10:56:37|23223.1
10:56:38|23221.38
10:56:38|23221.38
10:56:40|23221.51
10:56:41|23221.38
10:56:41|23221.33
10:56:43|23221.31
10:56:44|23220.6
10:56:45|23221.4
10:56:46|23220.52
10:56:47|23224.34
10:56:48|23218.97
10:56:49|23217.28
10:56:51|23219.87
10:56:51|23217.98
10:56:52|23216.95
10:56:53|23217.28
10:56:54|23218.94
10:56:55|23220.21
10:56:56|23221.52
10:56:57|23221.52
10:56:58|23221.21
10:56:59|23223.02
10:57:00|23225.02
10:57:01|23223.03
10:57:02|23221.12
10:57:03|23217.81
10:57:05|23220.49
10:57:06|23219.11
10:57:07|23219.11
10:57:08|23220.24
10:57:09|23220.24
10:57:09|23222.14
10:57:11|23223.93
10:57:12|23220.73
10:57:13|23221.72
10:57:13|23219.65
10:57:16|23221.22
10:57:17|23220.7
10:57:19|23223.
10:57:20|23222.13
10:57:21|23220.01
10:57:23|23222.3
10:57:24|23221.
10:57:25|23223.12
10:57:26|23220.87
10:57:27|23221.65
10:57:28|23223.
10:57:29|23223.
10:57:30|23226.59
10:57:31|23223.28
10:57:32|23223.54
10:57:33|23222.9
10:57:34|23224.51
10:57:35|23225.8
10:57:36|23224.52
10:57:38|23226.39
10:57:39|23224.9
10:57:39|23224.36
10:57:41|23226.82
10:57:42|23226.42
10:57:43|23227.78
10:57:44|23227.97
10:57:45|23227.79
10:57:46|23231.32
10:57:48|23231.19
10:57:48|23231.09
10:57:50|23231.82
10:57:50|23228.93
10:57:51|23229.97
10:57:52|23227.53
10:57:54|23228.34
10:57:55|23228.34
10:57:56|23227.36
10:57:57|23227.35
10:57:58|23228.6
10:57:59|23229.13
10:58:00|23229.59
10:58:01|23230.5
10:58:02|23229.82
10:58:03|23231.1
10:58:04|23231.12
10:58:05|23232.
10:58:06|23232.2
10:58:07|23233.44
10:58:08|23233.51
10:58:09|23236.96
10:58:11|23233.23
10:58:12|23234.39
10:58:12|23233.27
10:58:13|23232.
10:58:15|23232.42
10:58:16|23233.16
10:58:17|23232.76
10:58:18|23232.67
10:58:19|23233.32
10:58:20|23229.87
10:58:21|23230.41
10:58:23|23232.4
10:58:24|23232.11
10:58:25|23233.51
10:58:26|23235.47
10:58:27|23236.56
10:58:27|23235.68
10:58:29|23237.72
10:58:30|23235.42
10:58:31|23236.57
10:58:31|23234.35
10:58:33|23234.03
10:58:33|23234.02
10:58:35|23234.99
10:58:36|23235.5
10:58:37|23234.25
10:58:38|23233.84
10:58:39|23235.5
10:58:40|23233.93
10:58:41|23233.93
10:58:42|23235.01
10:58:43|23237.46
10:58:44|23237.45
10:58:45|23236.74
10:58:46|23234.93
10:58:47|23235.13
10:58:48|23235.72
10:58:49|23234.17
10:58:49|23235.2
10:58:51|23231.73
10:58:52|23234.08
10:58:53|23233.56
10:58:54|23232.97
10:58:54|23235.93
10:58:56|23235.
10:58:56|23234.96
10:58:57|23237.18
10:58:59|23234.98
10:59:00|23234.28
10:59:01|23234.94
10:59:02|23235.86
10:59:02|23234.72
10:59:03|23235.68
10:59:05|23235.32
10:59:06|23234.24
10:59:07|23235.31
10:59:08|23234.46
10:59:09|23236.85
10:59:10|23238.24
10:59:11|23237.01
10:59:12|23236.57
10:59:13|23235.55
10:59:14|23236.56
10:59:14|23236.02
10:59:16|23234.83
10:59:17|23235.24
10:59:19|23233.73
10:59:21|23234.76
10:59:22|23234.76
10:59:22|23235.68
10:59:23|23235.21
10:59:25|23235.16
10:59:25|23235.21
10:59:27|23236.32
10:59:28|23235.46
10:59:28|23231.55
10:59:30|23232.9
10:59:31|23232.79
10:59:31|23232.66
10:59:33|23234.64
10:59:33|23233.07
10:59:35|23234.29
10:59:35|23235.
10:59:37|23234.6
10:59:38|23238.89
10:59:39|23236.32
10:59:40|23233.86
10:59:41|23234.71
10:59:42|23234.99
10:59:43|23233.08
10:59:44|23232.68
10:59:45|23236.91
10:59:46|23236.18
10:59:47|23239.3
10:59:48|23242.83
10:59:49|23241.78
10:59:50|23241.66
10:59:51|23241.2
10:59:52|23241.53
10:59:53|23239.56
10:59:54|23243.59
10:59:55|23242.44
10:59:56|23242.73
10:59:57|23243.32
10:59:58|23246.26
10:59:59|23243.48
11:00:00|23244.07
11:00:01|23246.56
11:00:02|23244.42
11:00:03|23245.21
11:00:04|23245.38
11:00:05|23247.
11:00:06|23248.25
11:00:07|23249.94
11:00:08|23249.86
11:00:10|23246.06
11:00:10|23246.89
11:00:11|23246.44
11:00:12|23243.77
11:00:13|23240.24
11:00:14|23240.87
11:00:15|23239.22
11:00:16|23241.03
11:00:18|23240.22
11:00:19|23233.77
11:00:21|23236.94
11:00:22|23238.12
11:00:24|23236.46
11:00:25|23238.63
11:00:26|23239.68
11:00:26|23237.21
11:00:27|23236.7
11:00:29|23236.8
11:00:30|23236.72
11:00:31|23236.68
11:00:32|23236.66
11:00:33|23236.62
11:00:34|23235.59
11:00:36|23233.22
11:00:37|23233.01
11:00:38|23230.59
11:00:39|23229.19
11:00:41|23229.01
11:00:41|23231.73
11:00:42|23232.7
11:00:43|23231.46
11:00:45|23232.21
11:00:46|23232.22
11:00:47|23232.72
11:00:48|23232.54
11:00:49|23232.41
11:00:50|23232.76
11:00:51|23232.76
11:00:52|23232.55
11:00:53|23230.15
11:00:54|23231.1
11:00:55|23231.01
11:00:56|23230.73
11:00:57|23230.73
11:00:58|23230.73
11:00:59|23229.74
11:01:00|23229.96
11:01:01|23230.14
11:01:02|23230.72
11:01:03|23230.72
11:01:04|23229.66
11:01:05|23230.05
11:01:06|23227.64
11:01:07|23228.56
11:01:08|23226.89
11:01:09|23227.63
11:01:10|23227.65
11:01:11|23229.72
11:01:12|23230.56
11:01:13|23231.52
11:01:14|23229.17
11:01:15|23230.
11:01:16|23231.
11:01:17|23229.3
11:01:19|23229.3
11:01:19|23231.24
11:01:21|23229.93
11:01:22|23230.09
11:01:23|23229.83
11:01:24|23232.1
11:01:25|23230.78
11:01:26|23230.
11:01:27|23228.79
11:01:28|23224.
11:01:29|23224.02
11:01:30|23224.57
11:01:31|23227.46
11:01:32|23227.59
11:01:33|23229.15
11:01:34|23230.95
11:01:35|23230.79
11:01:36|23230.74
11:01:37|23228.72
11:01:38|23229.89
11:01:39|23228.56
11:01:40|23229.58
11:01:41|23229.98
11:01:42|23229.98
11:01:43|23229.95
11:01:44|23231.5
11:01:45|23229.51
11:01:47|23229.99
11:01:48|23230.76
11:01:49|23228.56
11:01:50|23226.23
11:01:51|23227.21
11:01:51|23227.21
11:01:52|23226.27
11:01:54|23227.75
11:01:55|23226.28
11:01:56|23226.88
11:01:56|23226.88
11:01:57|23227.2
11:01:58|23228.32
11:02:00|23228.32
11:02:00|23228.78
11:02:02|23225.
11:02:03|23223.05
11:02:04|23222.76
11:02:05|23223.14
11:02:06|23223.06
11:02:07|23221.33
11:02:08|23220.78
11:02:09|23221.9
11:02:10|23221.86
11:02:11|23221.27
11:02:12|23220.4
11:02:13|23219.54
11:02:14|23222.26
11:02:15|23234.14
11:02:16|23241.16
11:02:17|23244.96
11:02:18|23245.26
11:02:19|23247.57
11:02:21|23247.96
11:02:23|23250.
11:02:23|23247.54
11:02:25|23246.81
11:02:25|23246.05
11:02:27|23250.
11:02:29|23248.86
11:02:29|23249.93
11:02:30|23249.66
11:02:32|23251.24
11:02:32|23249.42
11:02:33|23249.19
11:02:35|23248.99
11:02:35|23247.21
11:02:37|23249.33
11:02:38|23248.99
11:02:38|23254.5
11:02:39|23250.88
11:02:42|23249.91
11:02:42|23250.58
11:02:43|23249.68
11:02:44|23251.77
11:02:45|23252.29
11:02:46|23253.32
11:02:47|23252.86
11:02:48|23254.06
11:02:49|23253.15
11:02:50|23251.74
11:02:51|23253.59
11:02:52|23254.47
11:02:53|23252.2
11:02:54|23252.73
11:02:55|23252.61
11:02:56|23254.18
11:02:57|23251.98
11:02:58|23254.39
11:02:59|23254.
11:03:00|23254.19
11:03:01|23254.85
11:03:02|23257.38
11:03:03|23255.07
11:03:04|23254.35
11:03:05|23254.32
11:03:06|23254.28
11:03:07|23254.53
11:03:08|23255.16
11:03:09|23252.29
11:03:10|23252.92
11:03:11|23256.55
11:03:12|23255.36
11:03:13|23257.18
11:03:14|23258.27
11:03:15|23256.07
11:03:16|23255.79
11:03:17|23252.4
11:03:18|23252.3
11:03:19|23252.38
11:03:21|23252.35
11:03:23|23253.8
11:03:24|23255.04
11:03:25|23254.94
11:03:27|23255.23
11:03:27|23254.49
11:03:28|23254.38
11:03:29|23252.83
11:03:30|23253.83
11:03:31|23257.15
11:03:32|23254.5
11:03:33|23254.83
11:03:34|23254.52
11:03:35|23253.73
11:03:36|23253.69
11:03:38|23251.59
11:03:38|23253.16
11:03:39|23253.17
11:03:40|23253.08
11:03:41|23252.34
11:03:42|23253.44
11:03:44|23252.44
11:03:45|23252.47
11:03:46|23254.85
11:03:46|23255.54
11:03:49|23253.11
11:03:49|23256.16
11:03:50|23255.97
11:03:51|23257.08
11:03:52|23257.49
11:03:53|23258.3
11:03:55|23257.51
11:03:55|23258.92
11:03:56|23257.89
11:03:57|23258.55
11:03:58|23257.63
11:03:59|23257.85
11:04:00|23258.12
11:04:01|23257.85
11:04:02|23255.62
11:04:03|23257.96
11:04:04|23259.69
11:04:05|23256.33
11:04:06|23255.71
11:04:07|23256.28
11:04:08|23256.28
11:04:09|23257.07
11:04:10|23257.08
11:04:11|23257.68
11:04:12|23257.08
11:04:13|23256.39
11:04:14|23257.08
11:04:15|23260.18
11:04:16|23258.62
11:04:18|23258.55
11:04:19|23258.59
11:04:20|23260.65
11:04:20|23260.75
11:04:21|23259.45
11:04:23|23259.96
11:04:24|23261.68
11:04:25|23261.98
11:04:27|23262.24
11:04:28|23262.03
11:04:29|23262.41
11:04:30|23262.
11:04:31|23261.04
11:04:33|23262.48
11:04:33|23261.79
11:04:35|23264.22
11:04:36|23264.98
11:04:37|23263.9
11:04:38|23264.14
11:04:39|23264.62
11:04:40|23265.17
11:04:41|23269.54
11:04:42|23266.95
11:04:43|23265.55
11:04:44|23264.43
11:04:45|23268.2
11:04:46|23266.74
11:04:48|23268.69
11:04:48|23269.17
11:04:49|23269.58
11:04:51|23267.38
11:04:52|23267.32
11:04:52|23266.92
11:04:54|23268.66
11:04:54|23267.95
11:04:56|23267.51
11:04:56|23268.43
11:04:58|23268.29
11:04:59|23271.
11:04:59|23271.88
11:05:00|23271.7
11:05:02|23271.91
11:05:03|23271.02
11:05:04|23271.03
11:05:04|23268.01
11:05:05|23267.01
11:05:07|23267.14
11:05:08|23267.38
11:05:09|23266.67
11:05:10|23268.56
11:05:11|23267.75
11:05:12|23268.37
11:05:13|23266.63
11:05:14|23266.
11:05:15|23265.
11:05:16|23263.44
11:05:17|23265.34
11:05:18|23263.85
11:05:20|23264.23
11:05:20|23265.14
11:05:22|23263.26
11:05:23|23265.39
11:05:25|23263.56
11:05:25|23263.56
11:05:27|23267.65
11:05:29|23268.48
11:05:29|23267.45
11:05:31|23266.9
11:05:32|23270.44
11:05:33|23272.37
11:05:34|23269.67
11:05:35|23269.76
11:05:37|23269.99
11:05:37|23268.01
11:05:38|23270.4
11:05:40|23270.02
11:05:40|23268.15
11:05:41|23267.23
11:05:42|23268.75
11:05:43|23267.61
11:05:45|23268.41
11:05:46|23268.75
11:05:46|23269.36
11:05:48|23268.08
11:05:49|23267.53
11:05:50|23268.45
11:05:50|23268.1
11:05:52|23270.46
11:05:53|23270.09
11:05:54|23267.85
11:05:55|23266.82
11:05:56|23268.21
11:05:57|23269.13
11:05:58|23269.52
11:05:59|23267.23
11:06:00|23268.
11:06:01|23268.49
11:06:02|23262.08
11:06:03|23263.38
11:06:04|23258.57
11:06:05|23261.57
11:06:06|23261.77
11:06:07|23261.61
11:06:08|23261.61
11:06:09|23262.76
11:06:10|23263.
11:06:11|23264.04
11:06:12|23262.21
11:06:13|23261.77
11:06:14|23258.09
11:06:15|23260.63
11:06:16|23259.66
11:06:17|23262.56
11:06:18|23264.1
11:06:19|23262.21
11:06:20|23261.8
11:06:21|23263.15
11:06:22|23265.21
11:06:23|23264.97
11:06:25|23264.12
11:06:26|23268.94
11:06:27|23266.21
11:06:28|23267.89
11:06:29|23267.24
11:06:31|23263.32
11:06:32|23263.83
11:06:33|23265.04
11:06:33|23265.45
11:06:35|23263.85
11:06:36|23264.7
11:06:37|23266.52
11:06:38|23265.84
11:06:40|23267.27
11:06:40|23267.27
11:06:42|23264.97
11:06:43|23263.19
11:06:45|23262.26
11:06:45|23264.19
11:06:46|23263.41
11:06:47|23263.41
11:06:48|23264.29
11:06:50|23263.52
11:06:51|23262.81
11:06:52|23264.45
11:06:53|23262.6
11:06:54|23262.6
11:06:55|23261.89
11:06:56|23264.94
11:06:56|23265.05
11:06:57|23262.34
11:06:58|23258.02
11:07:00|23258.68
11:07:01|23258.07
11:07:02|23259.74
11:07:03|23259.06
11:07:04|23255.96
11:07:05|23257.56
11:07:06|23260.16
11:07:07|23262.3
11:07:08|23260.46
11:07:09|23258.48
11:07:10|23257.57
11:07:11|23256.53
11:07:12|23257.14
11:07:14|23259.09
11:07:15|23258.88
11:07:16|23259.72
11:07:16|23260.78
11:07:18|23260.78
11:07:18|23261.12
11:07:20|23261.4
11:07:20|23259.82
11:07:21|23261.46
11:07:22|23261.82
11:07:24|23260.12
11:07:25|23262.28
11:07:27|23264.24
11:07:27|23263.38
11:07:29|23260.53
11:07:30|23261.81
11:07:32|23261.56
11:07:33|23260.21
11:07:34|23260.34
11:07:34|23261.71
11:07:36|23261.8
11:07:37|23260.09
11:07:38|23260.
11:07:39|23259.6
11:07:40|23261.92
11:07:41|23261.92
11:07:42|23261.6
11:07:43|23262.82
11:07:44|23262.2
11:07:45|23262.37
11:07:46|23263.03
11:07:47|23265.59
11:07:48|23268.14
11:07:49|23265.22
11:07:51|23266.53
11:07:52|23268.1
11:07:53|23266.25
11:07:53|23267.88
11:07:55|23268.66
11:07:56|23270.57
11:07:56|23268.64
11:07:58|23267.15
11:07:58|23267.51
11:07:59|23266.07
11:08:00|23267.64
11:08:01|23266.98
11:08:02|23266.57
11:08:03|23265.15
11:08:05|23265.
11:08:05|23266.07
11:08:07|23264.42
11:08:08|23263.24
11:08:08|23264.83
11:08:09|23262.8
11:08:11|23263.79
11:08:12|23265.35
11:08:13|23265.57
11:08:14|23263.37
11:08:14|23263.79
11:08:15|23264.4
11:08:17|23264.68
11:08:18|23263.45
11:08:18|23264.99
11:08:19|23263.96
11:08:20|23265.25
11:08:22|23266.1
11:08:23|23265.01
11:08:23|23266.27
11:08:25|23265.26
11:08:26|23267.9
11:08:27|23266.44
11:08:28|23262.92
11:08:30|23262.82
11:08:30|23263.82
11:08:32|23263.82
11:08:33|23263.35
11:08:34|23263.35
11:08:35|23262.41
11:08:37|23263.92
11:08:37|23263.92
11:08:38|23263.3
11:08:39|23262.34
11:08:40|23264.49
11:08:42|23262.98
11:08:43|23263.93
11:08:44|23261.91
11:08:45|23261.44
11:08:46|23260.78
11:08:47|23263.52
11:08:48|23264.02
11:08:49|23263.24
11:08:50|23263.2
11:08:51|23262.76
11:08:52|23262.79
11:08:53|23259.13
11:08:54|23255.64
11:08:55|23257.04
11:08:56|23258.56
11:08:57|23259.01
11:08:58|23259.84
11:08:59|23259.12
11:09:00|23259.83
11:09:01|23260.55
11:09:02|23259.54
11:09:03|23259.54
11:09:04|23258.13
11:09:05|23258.13
11:09:07|23258.13
11:09:07|23259.87
11:09:08|23259.86
11:09:09|23258.39
11:09:10|23262.61
11:09:11|23260.71
11:09:13|23260.87
11:09:14|23260.91
11:09:15|23260.39
11:09:15|23263.86
11:09:17|23266.76
11:09:18|23264.29
11:09:18|23262.73
11:09:19|23260.43
11:09:21|23262.89
11:09:22|23265.
11:09:22|23265.55
11:09:23|23265.29
11:09:25|23264.2
11:09:25|23264.43
11:09:26|23261.64
11:09:27|23261.31
11:09:28|23261.31
11:09:29|23263.64
11:09:31|23265.1
11:09:32|23263.26
11:09:33|23263.22
11:09:34|23265.89
11:09:35|23266.99
11:09:36|23266.82
11:09:37|23265.
11:09:38|23266.76
11:09:39|23265.05
11:09:40|23266.07
11:09:41|23266.02
11:09:42|23269.4
11:09:43|23269.46
11:09:45|23269.92
11:09:45|23269.01
11:09:46|23267.62
11:09:47|23266.99
11:09:48|23267.65
11:09:49|23268.28
11:09:50|23269.9
11:09:51|23270.69
11:09:52|23268.72
11:09:53|23269.83
11:09:54|23270.1
11:09:55|23269.8
11:09:56|23271.09
11:09:57|23270.72
11:09:58|23271.93
11:09:59|23273.45
11:10:01|23272.82
11:10:02|23274.4
11:10:03|23274.75
11:10:03|23275.28
11:10:05|23273.53
11:10:06|23274.46
11:10:07|23276.23
11:10:08|23275.57
11:10:09|23276.19
11:10:10|23275.33
11:10:11|23275.6
11:10:12|23270.72
11:10:13|23271.49
11:10:14|23272.67
11:10:15|23270.6
11:10:16|23271.31
11:10:17|23272.42
11:10:18|23271.05
11:10:19|23272.6
11:10:20|23272.34
11:10:21|23270.54
11:10:22|23270.59
11:10:23|23270.96
11:10:24|23270.35
11:10:25|23270.25
11:10:26|23271.24
11:10:27|23271.38
11:10:29|23271.7
11:10:30|23272.64
11:10:32|23272.02
11:10:33|23270.79
11:10:34|23268.97
11:10:36|23267.92
11:10:37|23267.38
11:10:38|23265.79
11:10:39|23267.34
11:10:40|23268.74
11:10:41|23267.6
11:10:42|23265.71
11:10:43|23263.63
11:10:44|23264.66
11:10:45|23264.49
11:10:46|23264.64
11:10:47|23263.26
11:10:48|23265.47
11:10:49|23266.07
11:10:51|23267.46
11:10:52|23267.46
11:10:52|23265.
11:10:53|23264.38
11:10:54|23264.61
11:10:56|23264.42
11:10:57|23263.91
11:10:57|23263.91
11:10:59|23265.8
11:11:00|23265.72
11:11:00|23265.94
11:11:01|23265.19
11:11:02|23263.92
11:11:04|23263.
11:11:05|23264.03
11:11:05|23262.26
11:11:07|23261.02
11:11:08|23263.5
11:11:09|23263.68
11:11:10|23263.7
11:11:11|23263.7
11:11:12|23263.49
11:11:13|23263.35
11:11:14|23262.76
11:11:15|23260.73
11:11:16|23260.43
11:11:16|23258.97
11:11:18|23259.3
11:11:19|23260.39
11:11:20|23258.62
11:11:20|23259.69
11:11:21|23260.53
11:11:23|23259.63
11:11:24|23260.72
11:11:24|23260.44
11:11:26|23260.43
11:11:26|23258.64
11:11:27|23260.23
11:11:29|23258.11
11:11:31|23258.9
11:11:32|23258.9
11:11:33|23258.16
11:11:34|23260.63
11:11:35|23259.35
11:11:36|23259.34
11:11:37|23257.49
11:11:38|23258.42
11:11:40|23256.58
11:11:41|23257.27
11:11:42|23256.5
11:11:43|23256.15
11:11:44|23255.77
11:11:45|23256.58
11:11:46|23258.01
11:11:47|23258.44
11:11:48|23258.01
11:11:49|23257.12
11:11:50|23255.58
11:11:51|23256.05
11:11:52|23253.13
11:11:54|23255.85
11:11:56|23259.74
11:11:56|23259.99
11:11:57|23260.86
11:11:58|23260.93
11:11:59|23260.38
11:12:01|23259.63
11:12:02|23257.99
11:12:03|23257.85
11:12:04|23257.8
11:12:05|23259.01
11:12:06|23256.61
11:12:07|23256.45
11:12:09|23256.68
11:12:09|23254.44
11:12:10|23254.88
11:12:11|23253.22
11:12:12|23253.87
11:12:13|23253.87
11:12:14|23256.37
11:12:15|23254.22
11:12:16|23257.68
11:12:18|23260.68
11:12:19|23259.45
11:12:20|23261.42
11:12:21|23261.52
11:12:22|23261.29
11:12:22|23258.75
11:12:23|23260.08
11:12:26|23261.35
11:12:26|23261.94
11:12:27|23260.08
11:12:28|23260.08
11:12:30|23262.05
11:12:31|23260.13
11:12:33|23259.99
11:12:33|23261.14
11:12:35|23264.36
11:12:36|23264.36
11:12:36|23263.47
11:12:38|23258.35
11:12:40|23258.63
11:12:40|23259.68
11:12:41|23260.19
11:12:42|23257.03
11:12:43|23257.36
11:12:44|23258.06
11:12:45|23257.6
11:12:47|23258.85
11:12:48|23257.65
11:12:49|23258.21
11:12:50|23258.21
11:12:51|23257.68
11:12:51|23257.51
11:12:52|23257.51
11:12:53|23258.98
11:12:55|23258.07
11:12:56|23258.73
11:12:56|23262.2
11:12:58|23259.95
11:12:59|23259.54
11:13:00|23256.78
11:13:01|23255.56
11:13:02|23253.57
11:13:03|23250.95
11:13:04|23251.75
11:13:05|23253.52
11:13:06|23251.68
11:13:07|23252.77
11:13:08|23251.19
11:13:08|23252.29
11:13:10|23251.05
11:13:11|23250.87
11:13:12|23250.13
11:13:13|23250.52
11:13:14|23247.98
11:13:15|23248.74
11:13:16|23249.07
11:13:17|23249.33
11:13:18|23249.45
11:13:19|23249.14
11:13:19|23250.2
11:13:21|23248.77
11:13:22|23250.09
11:13:23|23250.49
11:13:24|23252.72
11:13:25|23253.18
11:13:26|23252.24
11:13:27|23251.72
11:13:27|23252.35
11:13:28|23251.45
11:13:30|23251.11
11:13:32|23253.08
11:13:33|23253.84
11:13:33|23253.43
11:13:35|23252.8
11:13:36|23252.8
11:13:37|23252.06
11:13:38|23253.48
11:13:40|23252.87
11:13:40|23252.73
11:13:41|23251.25
11:13:42|23249.23
11:13:43|23250.42
11:13:44|23249.48
11:13:45|23250.66
11:13:46|23251.79
11:13:48|23250.51
11:13:50|23250.72
11:13:50|23252.26
11:13:51|23250.42
11:13:52|23251.51
11:13:53|23251.63
11:13:54|23251.48
11:13:55|23249.51
11:13:56|23251.08
11:13:57|23250.
11:13:59|23249.43
11:14:00|23249.25
11:14:01|23249.82
11:14:02|23249.71
11:14:03|23248.8
11:14:04|23248.49
11:14:05|23247.5
11:14:06|23248.1
11:14:07|23249.91
11:14:08|23248.98
11:14:09|23249.19
11:14:10|23250.01
11:14:11|23250.15
11:14:12|23250.18
11:14:13|23251.
11:14:14|23252.08
11:14:15|23254.6
11:14:16|23255.25
11:14:17|23253.13
11:14:18|23257.38
11:14:19|23257.12
11:14:20|23256.08
11:14:21|23254.15
11:14:22|23257.98
11:14:23|23258.
11:14:24|23258.02
11:14:25|23255.59
11:14:26|23255.68
11:14:27|23256.68
11:14:28|23256.67
11:14:29|23257.75
11:14:30|23257.84
11:14:31|23256.14
11:14:33|23256.32
11:14:34|23254.35
11:14:36|23255.95
11:14:37|23255.5
11:14:38|23252.24
11:14:40|23252.22
11:14:40|23254.23
11:14:42|23253.57
11:14:42|23252.35
11:14:44|23253.07
11:14:44|23254.3
11:14:46|23251.99
11:14:47|23247.36
11:14:48|23246.58
11:14:49|23247.86
11:14:51|23247.29
11:14:52|23248.17
11:14:53|23246.7
11:14:53|23247.51
11:14:55|23247.94
11:14:56|23247.34
11:14:57|23247.34
11:14:57|23248.12
11:14:58|23248.12
11:14:59|23249.34
11:15:01|23249.33
11:15:01|23250.36
11:15:02|23251.32
11:15:04|23251.35
11:15:05|23250.12
11:15:05|23251.69
11:15:07|23251.94
11:15:08|23251.98
11:15:09|23251.92
11:15:10|23251.77
11:15:11|23250.96
11:15:12|23251.31
11:15:13|23249.3
11:15:14|23251.23
11:15:15|23251.36
11:15:16|23251.63
11:15:17|23249.9
11:15:17|23249.55
11:15:19|23249.55
11:15:19|23249.55
11:15:21|23246.36
11:15:22|23245.51
11:15:23|23245.98
11:15:24|23248.12
11:15:25|23249.75
11:15:26|23247.87
11:15:27|23247.85
11:15:28|23248.73
11:15:29|23247.89
11:15:30|23250.55
11:15:31|23248.86
11:15:32|23247.72
11:15:33|23249.46
11:15:34|23249.46
11:15:35|23248.83
11:15:36|23247.54
11:15:37|23246.43
11:15:38|23246.34
11:15:39|23247.36
11:15:41|23247.5
11:15:41|23247.48
11:15:42|23244.6
11:15:43|23246.39
11:15:44|23246.77
11:15:46|23246.76
11:15:46|23247.41
11:15:47|23246.86
11:15:48|23248.27
11:15:49|23248.66
11:15:50|23248.4
11:15:51|23248.27
11:15:52|23246.5
11:15:53|23247.54
11:15:55|23247.53
11:15:56|23246.48
11:15:57|23247.09
11:15:58|23247.09
11:15:59|23247.73
11:15:59|23245.94
11:16:00|23246.49
11:16:02|23246.34
11:16:03|23245.03
11:16:04|23245.03
11:16:05|23244.5
11:16:06|23243.01
11:16:07|23243.06
11:16:08|23243.93
11:16:09|23246.11
11:16:10|23247.06
11:16:12|23247.04
11:16:12|23246.64
11:16:14|23248.4
11:16:15|23248.4
11:16:16|23246.95
11:16:16|23248.01
11:16:17|23249.86
11:16:19|23249.96
11:16:20|23251.73
11:16:21|23251.61
11:16:21|23248.85
11:16:23|23250.01
11:16:24|23250.
11:16:25|23251.02
11:16:25|23250.06
11:16:27|23250.74
11:16:27|23254.33
11:16:29|23257.02
11:16:29|23258.57
11:16:31|23256.79
11:16:32|23258.25
11:16:32|23258.02
11:16:34|23258.84
11:16:36|23258.39
11:16:37|23258.39
11:16:38|23259.3
11:16:39|23257.38
11:16:40|23257.7
11:16:41|23259.22
11:16:42|23256.67
11:16:43|23257.66
11:16:44|23256.85
11:16:45|23255.51
11:16:46|23255.5
11:16:47|23255.18
11:16:48|23256.21
11:16:49|23256.92
11:16:50|23255.95
11:16:51|23257.32
11:16:52|23257.34
11:16:53|23257.56
11:16:54|23257.59
11:16:55|23259.5
11:16:56|23259.31
11:16:57|23256.77
11:16:59|23258.49
11:17:00|23259.97
11:17:02|23260.54
11:17:02|23261.96
11:17:03|23262.23
11:17:05|23260.97
11:17:05|23261.97
11:17:07|23260.84
11:17:08|23260.86
11:17:08|23263.5
11:17:10|23263.33
11:17:11|23263.51
11:17:12|23263.88
11:17:13|23263.98
11:17:14|23263.5
11:17:14|23264.47
11:17:16|23265.68
11:17:17|23264.77
11:17:17|23263.92
11:17:19|23263.76
11:17:19|23264.37
11:17:21|23264.08
11:17:21|23263.33
11:17:23|23264.1
11:17:23|23263.77
11:17:25|23262.42
11:17:25|23263.78
11:17:26|23262.98
11:17:28|23263.2
11:17:29|23264.14
11:17:30|23264.14
11:17:31|23263.1
11:17:32|23264.14
11:17:33|23263.58
11:17:34|23262.95
11:17:35|23263.79
11:17:36|23263.17
11:17:38|23262.25
11:17:39|23262.9
11:17:40|23263.8
11:17:42|23263.94
11:17:42|23263.82
11:17:44|23262.41
11:17:45|23261.8
11:17:46|23262.26
11:17:47|23261.89
11:17:49|23261.61
11:17:50|23262.92
11:17:52|23262.09
11:17:53|23262.
11:17:53|23261.81
11:17:54|23259.78
11:17:55|23259.08
11:17:57|23259.74
11:17:58|23258.
11:17:58|23259.61
11:18:00|23259.2
11:18:01|23258.24
11:18:02|23259.69
11:18:03|23258.34
11:18:04|23258.38
11:18:05|23257.83
11:18:06|23258.83
11:18:07|23259.35
11:18:08|23258.87
11:18:09|23259.85
11:18:10|23260.13
11:18:11|23256.26
11:18:11|23254.88
11:18:14|23255.72
11:18:14|23257.12
11:18:15|23258.51
11:18:17|23257.49
11:18:18|23260.84
11:18:19|23256.79
11:18:20|23259.02
11:18:21|23258.07
11:18:22|23259.27
11:18:23|23258.08
11:18:23|23258.
11:18:25|23257.75
11:18:26|23257.
11:18:27|23257.01
11:18:27|23257.01
11:18:29|23257.03
11:18:30|23257.74
11:18:31|23258.03
11:18:31|23258.79
11:18:33|23256.86
11:18:34|23256.82
11:18:35|23255.1
11:18:37|23257.
11:18:37|23256.97
11:18:38|23256.52
11:18:39|23257.07
11:18:40|23256.57
11:18:42|23257.87
11:18:43|23257.67
11:18:45|23254.96
11:18:46|23254.66
11:18:48|23255.98
11:18:49|23255.01
11:18:49|23255.18
11:18:51|23254.97
11:18:51|23254.97
11:18:53|23254.71
11:18:54|23254.71
11:18:54|23255.09
11:18:57|23254.88
11:18:57|23253.6
11:18:58|23255.
11:18:59|23255.41
11:19:00|23256.69
11:19:01|23256.46
11:19:03|23256.45
11:19:04|23256.
11:19:04|23254.62
11:19:05|23248.96
11:19:06|23248.
11:19:07|23247.3
11:19:08|23247.35
11:19:09|23246.87
11:19:10|23247.49
11:19:11|23245.6
11:19:12|23246.99
11:19:14|23246.1
11:19:14|23246.
11:19:15|23243.43
11:19:16|23244.59
11:19:17|23244.47
11:19:19|23242.
11:19:19|23243.22
11:19:20|23241.62
11:19:21|23240.92
11:19:22|23239.69
11:19:23|23237.24
11:19:24|23239.31
11:19:25|23240.07
11:19:26|23240.9
11:19:27|23240.41
11:19:28|23239.96
11:19:29|23242.03
11:19:30|23242.41
11:19:31|23241.66
11:19:32|23241.04
11:19:34|23237.13
11:19:34|23237.87
11:19:36|23238.01
11:19:37|23238.31
11:19:39|23240.16
11:19:39|23239.4
11:19:41|23239.58
11:19:42|23239.31
11:19:42|23240.06
11:19:44|23241.16
11:19:46|23240.7
11:19:46|23242.02
11:19:47|23240.85
11:19:49|23242.12
11:19:51|23241.7
11:19:53|23241.44
11:19:54|23238.8
11:19:55|23239.24
11:19:56|23241.8
11:19:56|23242.25
11:19:58|23242.9
11:19:58|23242.
11:20:00|23240.
11:20:02|23237.2
11:20:02|23237.85
11:20:03|23239.54
11:20:04|23240.37
11:20:05|23240.99
11:20:06|23240.66
11:20:07|23241.27
11:20:08|23241.53
11:20:09|23242.47
11:20:11|23242.41
11:20:13|23243.
11:20:13|23242.17
11:20:14|23241.51
11:20:15|23242.95
11:20:16|23241.5
11:20:17|23240.61
11:20:18|23240.11
11:20:20|23240.28
11:20:21|23240.21
11:20:22|23241.65
11:20:22|23242.72
11:20:23|23241.
11:20:24|23240.
11:20:25|23239.
11:20:27|23238.76
11:20:27|23236.96
11:20:28|23235.72
11:20:29|23236.51
11:20:30|23236.84
11:20:32|23236.8
11:20:32|23236.34
11:20:33|23236.1
11:20:35|23237.
11:20:36|23234.68
11:20:36|23233.9
11:20:38|23233.72
11:20:39|23234.78
11:20:41|23235.09
11:20:43|23236.62
11:20:43|23236.71
11:20:44|23236.68
11:20:46|23235.
11:20:48|23232.86
11:20:48|23232.86
11:20:49|23231.16
11:20:50|23231.
11:20:51|23227.03
11:20:52|23228.23
11:20:53|23227.2
11:20:54|23228.31
11:20:55|23228.3
11:20:57|23228.5
11:20:58|23227.8
11:21:00|23229.35
11:21:00|23229.86
11:21:01|23229.61
11:21:03|23230.49
11:21:03|23229.2
11:21:04|23229.84
11:21:05|23229.43
11:21:06|23228.09
11:21:07|23227.27
11:21:08|23227.46
11:21:09|23227.44
11:21:11|23227.25
11:21:13|23225.56
11:21:13|23223.92
11:21:15|23222.02
11:21:15|23222.
11:21:17|23219.03
11:21:19|23221.73
11:21:20|23219.11
11:21:20|23220.33
11:21:22|23223.51
11:21:22|23222.27
11:21:24|23222.55
11:21:25|23222.41
11:21:26|23222.63
11:21:27|23222.34
11:21:28|23221.26
11:21:28|23223.56
11:21:29|23223.05
11:21:32|23226.17
11:21:32|23224.94
11:21:33|23228.42
11:21:34|23228.34
11:21:35|23228.8
11:21:36|23225.58
11:21:37|23226.46
11:21:39|23227.18
11:21:41|23227.23
11:21:42|23228.09
11:21:44|23227.79
11:21:44|23227.62
11:21:45|23228.1
11:21:47|23227.33
11:21:47|23235.64
11:21:48|23236.45
11:21:49|23237.59
11:21:51|23235.08
11:21:52|23236.04
11:21:52|23238.86
11:21:54|23237.55
11:21:55|23237.31
11:21:56|23238.4
11:21:57|23238.98
11:21:58|23236.99
11:21:59|23236.18
11:22:00|23237.63
11:22:01|23235.53
11:22:03|23235.06
11:22:03|23235.08
11:22:04|23235.47
11:22:06|23237.7
11:22:08|23239.05
11:22:09|23238.53
11:22:10|23238.77
11:22:11|23236.55
11:22:12|23236.22
11:22:13|23235.73
11:22:13|23237.98
11:22:14|23234.77
11:22:16|23234.88
11:22:17|23235.
11:22:18|23234.82
11:22:19|23234.61
11:22:20|23233.29
11:22:21|23232.8
11:22:22|23234.79
11:22:23|23232.55
11:22:24|23235.69
11:22:25|23237.5
11:22:26|23237.33
11:22:27|23236.03
11:22:28|23236.35
11:22:29|23236.35
11:22:30|23237.19
11:22:32|23236.05
11:22:33|23234.81
11:22:34|23232.58
11:22:35|23228.5
11:22:36|23227.23
11:22:37|23227.47
11:22:37|23228.43
11:22:39|23229.68
11:22:40|23230.23
11:22:42|23230.21
11:22:43|23231.3
11:22:44|23229.99
11:22:46|23230.54
11:22:46|23229.42
11:22:47|23230.34
11:22:48|23227.88
11:22:49|23229.87
11:22:50|23229.83
11:22:51|23227.96
11:22:52|23229.82
11:22:53|23229.87
11:22:54|23229.98
11:22:55|23230.71
11:22:56|23228.71
11:22:57|23231.85
11:22:58|23230.43
11:22:59|23230.27
11:23:00|23233.02
11:23:01|23232.58
11:23:02|23232.02
11:23:04|23229.44
11:23:06|23229.44
11:23:06|23229.38
11:23:07|23229.15
11:23:08|23229.47
11:23:09|23228.3
11:23:10|23227.89
11:23:11|23228.72
11:23:12|23228.46
11:23:13|23227.02
11:23:14|23224.4
11:23:15|23226.26
11:23:16|23226.08
11:23:18|23228.53
11:23:19|23225.6
11:23:21|23225.43
11:23:21|23226.86
11:23:22|23227.62
11:23:23|23227.42
11:23:24|23227.41
11:23:25|23226.33
11:23:26|23227.43
11:23:27|23230.37
11:23:28|23228.52
11:23:29|23228.88
11:23:30|23228.58
11:23:31|23227.18
11:23:32|23228.27
11:23:33|23229.11
11:23:34|23229.7
11:23:35|23227.46
11:23:37|23230.46
11:23:38|23230.41
11:23:38|23230.37
11:23:40|23230.34
11:23:42|23233.77
11:23:43|23234.12
11:23:43|23234.1
11:23:46|23232.71
11:23:46|23233.45
11:23:47|23233.45
11:23:48|23233.47
11:23:49|23232.81
11:23:50|23232.7
11:23:51|23231.59
11:23:52|23231.59
11:23:53|23231.89
11:23:54|23231.89
11:23:55|23231.56
11:23:56|23229.12
11:23:58|23229.56
11:23:59|23230.21
11:24:00|23229.64
11:24:00|23228.8
11:24:02|23229.07
11:24:03|23229.49
11:24:04|23229.78
11:24:05|23230.33
11:24:06|23229.35
11:24:07|23232.29
11:24:09|23232.14
11:24:09|23231.52
11:24:11|23232.73
11:24:12|23232.8
11:24:13|23231.76
11:24:14|23231.76
11:24:15|23233.85
11:24:16|23232.29
11:24:16|23232.68
11:24:18|23234.1
11:24:19|23234.75
11:24:20|23234.55
11:24:21|23233.17
11:24:22|23231.96
11:24:23|23231.9
11:24:24|23233.56
11:24:25|23234.83
11:24:26|23237.23
11:24:27|23238.01
11:24:29|23235.62
11:24:30|23235.32
11:24:31|23236.71
11:24:32|23235.29
11:24:33|23236.92
11:24:34|23237.4
11:24:35|23234.18
11:24:36|23236.08
11:24:37|23235.24
11:24:38|23236.06
11:24:39|23233.44
11:24:40|23233.53
11:24:41|23234.55
11:24:43|23233.59
11:24:44|23233.53
11:24:46|23232.85
11:24:47|23233.71
11:24:48|23235.87
11:24:49|23232.94
11:24:51|23234.9
11:24:51|23233.75
11:24:53|23234.35
11:24:54|23234.22
11:24:55|23233.96
11:24:56|23233.35
11:24:57|23234.4
11:24:58|23233.6
11:24:59|23232.88
11:24:59|23232.65
11:25:00|23233.41
11:25:03|23234.6
11:25:04|23234.67
11:25:05|23234.22
11:25:06|23235.71
11:25:07|23233.35
11:25:08|23233.93
11:25:10|23232.43
11:25:10|23232.92
11:25:11|23232.41
11:25:12|23232.81
11:25:13|23232.65
11:25:14|23232.66
11:25:15|23233.05
11:25:16|23232.22
11:25:17|23230.56
11:25:18|23230.75
11:25:19|23228.3
11:25:20|23231.02
11:25:21|23229.79
11:25:22|23229.35
11:25:23|23229.69
11:25:24|23230.47
11:25:25|23233.23
11:25:26|23232.27
11:25:28|23232.45
11:25:28|23233.73
11:25:29|23232.23
11:25:30|23232.22
11:25:31|23230.57
11:25:32|23230.73
11:25:33|23229.69
11:25:34|23229.74
11:25:35|23231.44
11:25:36|23231.44
11:25:37|23231.61
11:25:38|23231.61
11:25:39|23230.13
11:25:40|23229.76
11:25:41|23230.1
11:25:43|23230.95
11:25:45|23232.44
11:25:46|23233.6
11:25:48|23232.79
11:25:49|23232.37
11:25:49|23233.9
11:25:51|23234.18
11:25:52|23233.93
11:25:53|23233.6
11:25:54|23233.9
11:25:55|23232.69
11:25:57|23231.57
11:25:58|23231.44
11:25:59|23231.19
11:25:59|23232.35
11:26:01|23231.46
11:26:01|23231.18
11:26:02|23231.54
11:26:03|23230.55
11:26:05|23230.56
11:26:07|23231.76
11:26:08|23231.46
11:26:08|23230.7
11:26:10|23231.7
11:26:11|23228.5
11:26:12|23229.69
11:26:13|23230.65
11:26:14|23230.82
11:26:15|23232.87
11:26:16|23232.2
11:26:17|23233.05
11:26:18|23234.08
11:26:20|23233.09
11:26:20|23234.58
11:26:22|23234.39
11:26:23|23234.6
11:26:24|23235.07
11:26:25|23235.62
11:26:26|23234.9
11:26:27|23233.44
11:26:28|23234.4
11:26:29|23233.89
11:26:30|23235.33
11:26:30|23234.91
11:26:31|23236.36
11:26:32|23239.57
11:26:34|23242.99
11:26:35|23241.79
11:26:36|23241.24
11:26:37|23243.29
11:26:38|23241.73
11:26:39|23243.56
11:26:40|23244.98
11:26:41|23244.46
11:26:42|23242.27
11:26:43|23243.13
11:26:45|23245.
11:26:46|23243.03
11:26:47|23244.31
11:26:48|23244.61
11:26:49|23246.66
11:26:50|23247.28
11:26:51|23249.23
11:26:52|23246.54
11:26:53|23247.98
11:26:54|23247.82
11:26:55|23246.57
11:26:56|23248.67
11:26:57|23246.41
11:26:58|23248.08
11:26:59|23247.15
11:27:00|23247.25
11:27:01|23247.66
11:27:02|23245.76
11:27:03|23246.29
11:27:04|23246.03
11:27:05|23243.17
11:27:06|23244.17
11:27:07|23244.77
11:27:09|23241.33
11:27:10|23239.64
11:27:10|23241.15
11:27:12|23240.41
11:27:13|23241.38
11:27:14|23242.46
11:27:16|23244.62
11:27:16|23244.93
11:27:17|23244.5
11:27:18|23246.32
11:27:19|23246.32
11:27:21|23245.32
11:27:22|23244.84
11:27:22|23244.42
11:27:24|23244.42
11:27:26|23246.3
11:27:27|23246.35
11:27:27|23245.73
11:27:29|23246.73
11:27:29|23246.8
11:27:31|23245.81
11:27:32|23245.14
11:27:34|23246.78
11:27:34|23246.93
11:27:35|23246.93
11:27:36|23246.78
11:27:37|23246.37
11:27:38|23246.38
11:27:39|23247.49
11:27:40|23247.49
11:27:42|23249.41
11:27:42|23246.75
11:27:43|23245.94
11:27:45|23245.53
11:27:47|23248.18
11:27:49|23247.56
11:27:49|23247.56
11:27:50|23248.21
11:27:52|23249.25
11:27:54|23246.98
11:27:54|23246.98
11:27:55|23249.14
11:27:56|23248.45
11:27:57|23249.65
11:27:59|23249.94
11:27:59|23248.7
11:28:01|23247.88
11:28:02|23248.35
11:28:03|23249.11
11:28:03|23250.8
11:28:06|23251.96
11:28:06|23252.29
11:28:07|23252.48
11:28:09|23253.91
11:28:10|23252.97
11:28:11|23250.79
11:28:11|23251.07
11:28:13|23250.85
11:28:14|23250.21
11:28:15|23249.54
11:28:16|23249.86
11:28:16|23249.1
11:28:18|23250.09
11:28:19|23249.
11:28:20|23248.51
11:28:21|23249.94
11:28:22|23248.5
11:28:22|23249.62
11:28:24|23245.88
11:28:25|23246.9
11:28:26|23246.3
11:28:27|23246.08
11:28:28|23247.05
11:28:29|23247.44
11:28:30|23245.71
11:28:31|23245.53
11:28:32|23245.34
11:28:33|23246.99
11:28:34|23249.
11:28:35|23248.73
11:28:36|23250.17
11:28:37|23247.86
11:28:38|23248.96
11:28:39|23247.12
11:28:40|23246.63
11:28:41|23248.6
11:28:42|23246.55
11:28:43|23248.18
11:28:44|23247.32
11:28:45|23247.01
11:28:47|23246.58
11:28:49|23247.38
11:28:49|23248.33
11:28:50|23251.34
11:28:51|23251.33
11:28:52|23251.46
11:28:54|23250.
11:28:55|23249.78
11:28:55|23249.12
11:28:57|23249.38
11:28:58|23250.41
11:28:59|23249.19
11:29:00|23249.5
11:29:01|23249.02
11:29:01|23246.44
11:29:02|23245.52
11:29:04|23245.7
11:29:05|23246.14
11:29:06|23247.49
11:29:07|23250.3
11:29:08|23248.84
11:29:09|23249.55
11:29:10|23251.11
11:29:11|23250.37
11:29:12|23251.77
11:29:13|23253.09
11:29:14|23253.65
11:29:15|23251.66
11:29:16|23254.19
11:29:17|23253.99
11:29:18|23254.45
11:29:19|23254.21
11:29:20|23255.41
11:29:21|23253.6
11:29:22|23254.5
11:29:23|23254.99
11:29:24|23253.39
11:29:25|23253.6
11:29:26|23255.49
11:29:28|23256.
11:29:28|23254.65
11:29:29|23253.91
11:29:31|23253.36
11:29:32|23252.76
11:29:33|23255.65
11:29:34|23254.91
11:29:35|23254.79
11:29:36|23254.7
11:29:37|23254.37
11:29:38|23254.2
11:29:39|23254.56
11:29:40|23253.21
11:29:41|23253.21
11:29:42|23253.84
11:29:43|23252.19
11:29:44|23252.06
11:29:45|23254.86
11:29:46|23253.06
11:29:47|23255.31
11:29:49|23255.32
11:29:49|23256.
11:29:51|23255.23
11:29:53|23255.46
11:29:54|23254.3
11:29:55|23256.28
11:29:56|23254.92
11:29:56|23254.63
11:29:58|23255.2
11:29:58|23255.68
11:30:00|23254.89
11:30:00|23254.3
11:30:02|23252.77
11:30:03|23253.18
11:30:05|23254.87
11:30:06|23252.41
11:30:07|23252.98
11:30:07|23255.52
11:30:09|23254.34
11:30:10|23255.07
11:30:11|23255.86
11:30:12|23255.31
11:30:14|23256.15
11:30:14|23256.36
11:30:16|23255.33
11:30:17|23256.39
11:30:18|23256.11
11:30:19|23256.17
11:30:20|23255.28
11:30:21|23253.3
11:30:22|23254.21
11:30:23|23254.23
11:30:24|23253.23
11:30:25|23256.23
11:30:26|23254.59
11:30:27|23254.81
11:30:28|23256.73
11:30:29|23255.38
11:30:30|23256.
11:30:31|23255.59
11:30:32|23257.04
11:30:33|23253.96
11:30:34|23256.
11:30:35|23257.8
11:30:36|23257.59
11:30:37|23257.88
11:30:38|23257.46
11:30:39|23256.
11:30:40|23256.97
11:30:41|23256.34
11:30:42|23257.47
11:30:43|23256.75
11:30:44|23257.46
11:30:45|23258.98
11:30:46|23258.79
11:30:47|23258.49
11:30:49|23261.31
11:30:51|23260.95
11:30:52|23262.59
11:30:53|23261.72
11:30:54|23263.25
11:30:55|23261.45
11:30:56|23261.79
11:30:57|23262.44
11:30:58|23259.
11:30:59|23260.32
11:31:01|23260.19
11:31:01|23260.7
11:31:02|23257.23
11:31:03|23257.09
11:31:04|23256.08
11:31:06|23257.36
11:31:07|23257.89
11:31:08|23257.83
11:31:09|23255.12
11:31:10|23255.01
11:31:11|23252.83
11:31:12|23252.83
11:31:13|23254.3
11:31:14|23253.49
11:31:15|23254.07
11:31:16|23255.98
11:31:17|23255.92
11:31:18|23256.9
11:31:19|23255.83
11:31:21|23255.14
11:31:22|23255.13
11:31:23|23255.81
11:31:24|23254.14
11:31:24|23255.48
11:31:26|23253.84
11:31:26|23253.7
11:31:27|23252.22
11:31:28|23251.64
11:31:29|23248.87
11:31:31|23250.07
11:31:31|23249.8
11:31:32|23250.07
11:31:34|23244.08
11:31:35|23247.
11:31:36|23247.06
11:31:36|23248.23
11:31:38|23248.53
11:31:38|23247.63
11:31:40|23249.29
11:31:40|23249.27
11:31:41|23249.85
11:31:43|23250.05
11:31:44|23249.92
11:31:45|23250.71
11:31:46|23251.1
11:31:47|23250.7
11:31:47|23249.76
11:31:50|23249.5
11:31:51|23250.22
11:31:51|23249.59
11:31:53|23249.58
11:31:54|23249.76
11:31:55|23248.77
11:31:55|23249.47
11:31:57|23248.64
11:31:58|23247.63
11:31:59|23246.54
11:32:00|23247.69
11:32:01|23246.11
11:32:03|23247.93
11:32:04|23247.14
11:32:05|23245.39
11:32:07|23243.86
11:32:07|23244.51
11:32:08|23244.24
11:32:09|23244.86
11:32:11|23246.18
11:32:11|23244.99
11:32:12|23244.99
11:32:14|23245.6
11:32:16|23247.74
11:32:16|23247.74
11:32:17|23247.72
11:32:18|23246.54
11:32:19|23247.68
11:32:20|23245.52
11:32:21|23247.47
11:32:22|23247.84
11:32:23|23246.59
11:32:24|23247.54
11:32:25|23247.55
11:32:26|23246.01
11:32:27|23245.2
11:32:28|23246.72
11:32:29|23246.57
11:32:30|23246.01
11:32:31|23245.25
11:32:32|23244.83
11:32:34|23245.09
11:32:34|23245.7
11:32:35|23244.65
11:32:36|23245.9
11:32:37|23244.89
11:32:39|23243.92
11:32:39|23244.46
11:32:40|23243.75
11:32:41|23243.75
11:32:42|23244.11
11:32:43|23244.11
11:32:44|23243.16
11:32:45|23241.63
11:32:46|23245.
11:32:47|23242.74
11:32:48|23242.53
11:32:49|23241.61
11:32:50|23242.74
11:32:51|23241.37
11:32:52|23241.61
11:32:53|23239.55
11:32:55|23240.84
11:32:56|23241.05
11:32:57|23240.91
11:32:58|23239.97
11:33:00|23241.03
11:33:00|23240.17
11:33:01|23238.46
11:33:03|23237.8
11:33:04|23239.03
11:33:05|23237.73
11:33:06|23238.36
11:33:07|23238.14
11:33:09|23239.43
11:33:10|23238.94
11:33:11|23239.
11:33:12|23237.98
11:33:13|23237.67
11:33:14|23238.09
11:33:15|23237.34
11:33:16|23235.22
11:33:17|23234.48
11:33:18|23236.67
11:33:19|23235.31
11:33:20|23234.92
11:33:21|23236.72
11:33:21|23236.92
11:33:23|23236.44
11:33:24|23238.84
11:33:24|23240.14
11:33:26|23239.03
11:33:27|23239.33
11:33:28|23240.46
11:33:29|23240.23
11:33:30|23239.93
11:33:31|23239.47
11:33:32|23240.71
11:33:33|23239.82
11:33:34|23237.91
11:33:35|23235.5
11:33:36|23237.6
11:33:38|23235.65
11:33:39|23236.14
11:33:40|23237.16
11:33:40|23236.12
11:33:41|23238.58
11:33:43|23238.58
11:33:43|23239.68
11:33:45|23236.65
11:33:45|23236.71
11:33:47|23236.22
11:33:47|23236.09
11:33:49|23235.65
11:33:50|23235.33
11:33:51|23237.95
11:33:52|23238.99
11:33:53|23236.89
11:33:55|23237.54
11:33:55|23235.53
11:33:57|23234.14
11:33:57|23233.54
11:33:58|23234.71
11:33:59|23233.9
11:34:01|23233.8
11:34:01|23233.08
11:34:03|23232.86
11:34:03|23233.72
11:34:04|23231.47
11:34:05|23229.71
11:34:06|23232.05
11:34:07|23235.25
11:34:08|23235.25
11:34:10|23233.97
11:34:10|23235.25
11:34:12|23236.39
11:34:13|23236.1
11:34:14|23235.
11:34:14|23236.61
11:34:16|23236.52
11:34:17|23237.5
11:34:18|23239.21
11:34:19|23240.52
11:34:20|23239.41
11:34:21|23238.29
11:34:23|23237.84
11:34:23|23236.22
11:34:24|23237.2
11:34:25|23238.49
11:34:26|23239.74
11:34:27|23242.25
11:34:28|23238.78
11:34:29|23239.62
11:34:30|23239.88
11:34:31|23238.94
11:34:32|23239.37
11:34:33|23238.33
11:34:35|23237.77
11:34:35|23238.48
11:34:38|23238.92
11:34:39|23238.92
11:34:39|23238.61
11:34:40|23238.82
11:34:41|23239.78
11:34:42|23239.17
11:34:43|23239.26
11:34:44|23239.8
11:34:45|23241.31
11:34:46|23239.99
11:34:47|23239.99
11:34:48|23240.27
11:34:49|23238.86
11:34:50|23239.56
11:34:51|23237.78
11:34:53|23236.8
11:34:54|23237.76
11:34:56|23236.57
11:34:56|23238.17
11:34:57|23239.99
11:34:58|23239.99
11:34:59|23237.46
11:35:01|23238.18
11:35:01|23238.84
11:35:03|23239.97
11:35:05|23240.
11:35:06|23240.56
11:35:08|23240.02
11:35:08|23238.64
11:35:09|23238.5
11:35:10|23238.69
11:35:12|23238.64
11:35:12|23238.06
11:35:13|23238.18
11:35:14|23236.45
11:35:15|23236.22
11:35:16|23237.12
11:35:17|23238.2
11:35:18|23234.41
11:35:19|23234.19
11:35:20|23234.4
11:35:21|23234.69
11:35:23|23233.95
11:35:24|23232.28
11:35:25|23230.87
11:35:26|23231.92
11:35:27|23231.57
11:35:27|23231.85
11:35:28|23231.07
11:35:30|23230.69
11:35:30|23229.6
11:35:32|23230.59
11:35:32|23229.41
11:35:34|23229.6
11:35:35|23228.84
11:35:35|23227.41
11:35:37|23227.47
11:35:37|23227.22
11:35:38|23225.
11:35:40|23225.03
11:35:41|23222.11
11:35:42|23225.66
11:35:43|23225.06
11:35:44|23223.58
11:35:45|23222.29
11:35:46|23220.5
11:35:47|23222.58
11:35:48|23223.58
11:35:49|23223.12
11:35:50|23224.36
11:35:51|23221.47
11:35:52|23225.1
11:35:54|23223.61
11:35:55|23221.66
11:35:57|23219.77
11:35:58|23219.62
11:35:59|23217.44
11:36:00|23219.67
11:36:02|23219.5
11:36:03|23218.9
11:36:04|23219.56
11:36:06|23217.64
11:36:07|23218.99
11:36:08|23219.65
11:36:09|23217.79
11:36:10|23219.32
11:36:11|23216.
11:36:13|23216.96
11:36:13|23216.27
11:36:15|23218.59
11:36:16|23219.6
11:36:17|23217.58
11:36:18|23218.22
11:36:19|23217.18
11:36:20|23218.81
11:36:21|23218.56
11:36:22|23217.16
11:36:24|23217.66
11:36:24|23219.
11:36:25|23221.97
11:36:26|23220.33
11:36:27|23223.16
11:36:28|23223.15
11:36:29|23220.64
11:36:30|23221.44
11:36:32|23221.53
11:36:33|23221.88
11:36:33|23222.07
11:36:35|23223.76
11:36:36|23222.44
11:36:37|23223.85
11:36:38|23223.29
11:36:39|23222.83
11:36:40|23223.57
11:36:41|23224.88
11:36:42|23227.68
11:36:42|23228.46
11:36:43|23227.83
11:36:45|23225.84
11:36:46|23226.34
11:36:47|23226.78
11:36:47|23225.04
11:36:49|23226.28
11:36:50|23227.
11:36:51|23226.78
11:36:52|23226.78
11:36:53|23225.94
11:36:55|23222.58
11:36:56|23220.79
11:36:57|23223.8
11:36:58|23223.8
11:37:00|23224.02
11:37:01|23224.36
11:37:02|23225.07
11:37:03|23223.34
11:37:04|23224.83
11:37:05|23225.
11:37:06|23217.71
11:37:08|23222.37
11:37:09|23224.02
11:37:10|23224.63
11:37:12|23223.37
11:37:13|23224.53
11:37:13|23224.1
11:37:14|23224.02
11:37:16|23224.1
11:37:17|23226.6
11:37:18|23225.96
11:37:19|23225.68
11:37:20|23224.53
11:37:21|23223.06
11:37:21|23225.58
11:37:23|23224.02
11:37:24|23223.76
11:37:25|23225.01
11:37:26|23225.06
11:37:27|23222.82
11:37:28|23222.82
11:37:29|23221.15
11:37:30|23221.15
11:37:31|23220.23
11:37:32|23217.24
11:37:33|23216.65
11:37:34|23218.11
11:37:35|23217.79
11:37:36|23218.06
11:37:37|23217.06
11:37:38|23218.43
11:37:40|23217.4
11:37:40|23215.94
11:37:42|23214.29
11:37:43|23215.66
11:37:44|23214.43
11:37:44|23215.07
11:37:45|23214.92
11:37:47|23215.49
11:37:47|23214.45
11:37:49|23215.44
11:37:50|23215.5
11:37:51|23213.27
11:37:51|23211.34
11:37:52|23212.49
11:37:54|23213.88
11:37:55|23213.01
11:37:57|23210.19
11:37:58|23210.
11:37:59|23211.85
11:38:01|23209.96
11:38:02|23210.53
11:38:03|23210.32
11:38:04|23209.83
11:38:05|23211.31
11:38:06|23212.04
11:38:07|23212.44
11:38:08|23211.62
11:38:10|23210.83
11:38:11|23210.06
11:38:12|23208.96
11:38:13|23207.39
11:38:14|23208.62
11:38:15|23208.85
11:38:16|23212.25
11:38:17|23214.58
11:38:18|23212.98
11:38:20|23217.22
11:38:21|23213.86
11:38:22|23214.88
11:38:23|23215.5
11:38:24|23214.38
11:38:25|23218.75
11:38:26|23214.69
11:38:27|23214.77
11:38:28|23214.38
11:38:29|23215.24
11:38:30|23214.4
11:38:31|23212.04
11:38:32|23213.76
11:38:33|23214.91
11:38:34|23214.95
11:38:35|23210.05
11:38:36|23208.88
11:38:37|23208.07
11:38:38|23208.01
11:38:39|23209.7
11:38:40|23209.49
11:38:41|23210.76
11:38:42|23208.02
11:38:44|23209.96
11:38:44|23207.93
11:38:45|23210.38
11:38:46|23210.19
11:38:47|23208.2
11:38:48|23206.76
11:38:49|23208.1
11:38:50|23208.77
11:38:51|23208.06
11:38:52|23209.02
11:38:53|23209.
11:38:55|23211.2
11:38:55|23211.57
11:38:56|23207.63
11:38:58|23206.53
11:38:58|23206.34
11:39:00|23203.47
11:39:01|23205.34
11:39:02|23205.3
11:39:03|23204.64
11:39:05|23204.28
11:39:05|23201.84
11:39:06|23201.25
11:39:07|23199.8
11:39:08|23200.09
11:39:10|23200.02
11:39:11|23198.21
11:39:13|23199.89
11:39:14|23200.61
11:39:15|23199.04
11:39:16|23199.3
11:39:16|23199.06
11:39:18|23198.67
11:39:19|23199.15
11:39:20|23199.39
11:39:22|23199.04
11:39:22|23200.86
11:39:23|23200.63
11:39:24|23199.83
11:39:25|23200.38
11:39:26|23199.56
11:39:27|23198.25
11:39:28|23190.65
11:39:30|23185.82
11:39:31|23183.76
11:39:32|23186.7
11:39:33|23186.78
11:39:33|23188.15
11:39:34|23188.2
11:39:36|23186.
11:39:36|23187.45
11:39:38|23186.15
11:39:39|23184.4
11:39:40|23183.82
11:39:40|23183.21
11:39:41|23183.58
11:39:43|23184.14
11:39:44|23185.2
11:39:45|23190.17
11:39:46|23192.63
11:39:47|23182.26
11:39:48|23179.29
11:39:49|23179.73
11:39:50|23181.83
11:39:51|23181.16
11:39:52|23180.41
11:39:53|23181.06
11:39:54|23182.52
11:39:55|23180.72
11:39:56|23181.33
11:39:58|23166.85
11:39:59|23159.33
11:40:00|23153.32
11:40:02|23152.25
11:40:03|23149.85
11:40:04|23145.07
11:40:06|23140.04
11:40:07|23145.
11:40:07|23145.01
11:40:09|23146.05
11:40:10|23148.21
11:40:11|23153.13
11:40:12|23155.02
11:40:13|23164.54
11:40:14|23168.94
11:40:15|23172.28
11:40:15|23168.29
11:40:17|23172.06
11:40:18|23171.03
11:40:19|23170.43
11:40:20|23171.4
11:40:21|23175.43
11:40:22|23175.21
11:40:24|23164.48
11:40:24|23151.64
11:40:25|23145.78
11:40:26|23149.76
11:40:27|23150.67
11:40:28|23147.84
11:40:29|23147.18
11:40:30|23147.27
11:40:31|23143.38
11:40:33|23147.93
11:40:34|23152.22
11:40:35|23148.92
11:40:36|23151.92
11:40:37|23150.6
11:40:38|23151.38
11:40:39|23150.22
11:40:41|23154.88
11:40:41|23154.89
11:40:42|23158.74
11:40:43|23156.57
11:40:44|23157.49
11:40:46|23157.89
11:40:46|23157.12
11:40:47|23163.26
11:40:49|23161.69
11:40:49|23160.45
11:40:50|23159.15
11:40:51|23161.84
11:40:52|23161.4
11:40:54|23165.75
11:40:55|23167.8
11:40:55|23170.52
11:40:56|23172.08
11:40:58|23173.13
11:41:00|23175.55
11:41:00|23172.82
11:41:01|23174.8
11:41:03|23174.52
11:41:04|23184.9
11:41:06|23187.82
11:41:07|23192.85
11:41:09|23193.09
11:41:09|23189.85
11:41:11|23167.26
11:41:12|23169.34
11:41:13|23167.48
11:41:14|23174.05
11:41:15|23172.98
11:41:16|23172.12
11:41:18|23170.77
11:41:18|23173.33
11:41:19|23174.8
11:41:20|23177.94
11:41:22|23182.1
11:41:22|23181.05
11:41:24|23182.19
11:41:24|23187.16
11:41:26|23187.09
11:41:27|23187.14
11:41:29|23184.2
11:41:29|23184.2
11:41:30|23185.48
11:41:31|23184.98
11:41:32|23183.67
11:41:33|23185.95
11:41:34|23183.14
11:41:35|23150.
11:41:36|23153.3
11:41:38|23149.38
11:41:38|23150.37
11:41:39|23149.41
11:41:40|23147.51
11:41:42|23148.53
11:41:42|23149.17
11:41:43|23149.33
11:41:44|23146.66
11:41:45|23147.14
11:41:46|23148.46
11:41:47|23147.44
11:41:48|23145.96
11:41:50|23146.42
11:41:50|23135.43
11:41:52|23135.9
11:41:52|23138.19
11:41:54|23132.66
11:41:55|23135.78
11:41:56|23132.28
11:41:57|23135.67
11:41:58|23136.28
11:41:59|23121.58
11:42:01|23123.79
11:42:02|23124.67
11:42:03|23120.67
11:42:05|23118.74
11:42:06|23119.68
11:42:07|23116.09
11:42:08|23090.58
11:42:10|23064.43
11:42:11|23044.84
11:42:12|23048.23
11:42:13|23028.83
11:42:14|23038.99
11:42:15|23046.99
11:42:16|23040.13
11:42:17|23067.83
11:42:17|23073.9
11:42:19|23082.63
11:42:20|23060.12
11:42:21|23081.79
11:42:22|23081.86
11:42:23|23092.75
11:42:24|23096.17
11:42:25|23094.83
11:42:26|23097.33
11:42:27|23102.18
11:42:28|23105.44
11:42:29|23115.5
11:42:30|23113.11
11:42:31|23111.2
11:42:32|23115.07
11:42:33|23114.95
11:42:34|23114.99
11:42:35|23111.36
11:42:36|23116.75
11:42:37|23117.5
11:42:38|23119.01
11:42:39|23115.37
11:42:40|23121.39
11:42:41|23125.01
11:42:42|23127.
11:42:43|23114.44
11:42:44|23119.43
11:42:45|23118.16
11:42:46|23117.08
11:42:47|23106.69
11:42:48|23105.31
11:42:49|23113.03
11:42:50|23117.64
11:42:51|23120.51
11:42:52|23117.64
11:42:53|23115.38
11:42:54|23102.15
11:42:55|23105.46
11:42:56|23114.56
11:42:57|23116.75
11:42:58|23117.42
11:43:00|23121.32
11:43:00|23121.15
11:43:02|23118.92
11:43:04|23113.31
11:43:05|23123.59
11:43:07|23131.52
11:43:08|23128.88
11:43:10|23128.49
11:43:11|23132.64
11:43:12|23125.87
11:43:12|23124.17
11:43:14|23133.52
11:43:15|23133.35
11:43:16|23130.59
11:43:16|23134.78
11:43:18|23134.39
11:43:18|23132.81
11:43:20|23132.41
11:43:20|23134.68
11:43:22|23136.21
11:43:22|23137.6
11:43:24|23138.45
11:43:24|23139.49
11:43:26|23140.
11:43:26|23135.21
11:43:28|23137.06
11:43:29|23139.06
11:43:29|23140.81
11:43:31|23144.17
11:43:32|23138.92
11:43:34|23140.61
11:43:35|23140.8
11:43:36|23141.47
11:43:36|23139.14
11:43:39|23141.86
11:43:39|23137.3
11:43:40|23141.95
11:43:41|23141.77
11:43:42|23145.56
11:43:43|23138.93
11:43:44|23138.99
11:43:45|23143.92
11:43:46|23142.2
11:43:47|23142.45
11:43:48|23149.6
11:43:49|23147.42
11:43:50|23145.53
11:43:51|23146.07
11:43:52|23146.25
11:43:53|23145.93
11:43:54|23145.09
11:43:55|23145.81
11:43:56|23145.75
11:43:57|23146.89
11:43:58|23148.59
11:43:59|23147.45
11:44:00|23145.12
11:44:01|23147.1
11:44:02|23150.64
11:44:03|23148.49
11:44:04|23144.68
11:44:06|23148.5
11:44:07|23150.51
11:44:08|23149.19
11:44:09|23149.58
11:44:10|23155.13
11:44:11|23157.27
11:44:12|23159.
11:44:13|23158.56
11:44:14|23156.39
11:44:15|23145.66
11:44:16|23153.34
11:44:17|23154.12
11:44:18|23162.93
11:44:19|23163.13
11:44:20|23166.1
11:44:21|23167.7
11:44:22|23168.2
11:44:23|23172.75
11:44:24|23172.83
11:44:25|23175.8
11:44:26|23176.06
11:44:26|23177.61
11:44:28|23172.23
11:44:29|23173.75
11:44:30|23170.52
11:44:30|23166.28
11:44:33|23159.29
11:44:34|23161.76
11:44:34|23160.79
11:44:35|23169.47
11:44:36|23169.29
11:44:37|23170.99
11:44:39|23170.83
11:44:39|23173.59
11:44:40|23173.65
11:44:42|23174.3
11:44:43|23173.73
11:44:44|23170.7
11:44:45|23173.03
11:44:46|23173.47
11:44:47|23171.7
11:44:48|23172.79
11:44:49|23172.12
11:44:50|23166.32
11:44:51|23166.93
11:44:52|23167.5
11:44:53|23173.6
11:44:54|23168.22
11:44:55|23165.51
11:44:56|23171.14
11:44:57|23175.66
11:44:58|23173.75
11:44:59|23177.86
11:45:00|23177.
11:45:01|23177.56
11:45:03|23176.18
11:45:03|23170.3
11:45:04|23169.34
11:45:05|23183.74
11:45:06|23184.85
11:45:07|23184.59
11:45:08|23184.19
11:45:09|23180.29
11:45:10|23181.87
11:45:11|23181.3
11:45:12|23181.5
11:45:13|23171.42
11:45:14|23169.77
11:45:15|23171.57
11:45:16|23177.42
11:45:17|23178.58
11:45:18|23177.89
11:45:19|23181.12
11:45:20|23183.91
11:45:22|23178.69
11:45:22|23186.16
11:45:23|23188.23
11:45:24|23184.91
11:45:26|23183.31
11:45:26|23179.66
11:45:27|23182.24
11:45:29|23179.49
11:45:29|23181.38
11:45:30|23180.7
11:45:31|23180.
11:45:32|23185.45
11:45:34|23185.19
11:45:34|23187.97
11:45:35|23184.92
11:45:36|23183.47
11:45:37|23184.78
11:45:38|23188.92
11:45:39|23194.03
11:45:40|23190.4
11:45:41|23186.
11:45:42|23190.01
11:45:43|23191.81
11:45:44|23190.54
11:45:45|23187.18
11:45:46|23188.22
11:45:47|23188.11
11:45:48|23189.41
11:45:49|23192.29
11:45:50|23192.33
11:45:51|23192.66
11:45:52|23192.33
11:45:54|23186.97
11:45:54|23187.79
11:45:56|23189.14
11:45:57|23192.82
11:45:58|23191.77
11:45:59|23189.12
11:46:00|23192.01
11:46:01|23192.76
11:46:02|23192.95
11:46:04|23191.76
11:46:04|23194.19
11:46:05|23193.36
11:46:06|23194.97
11:46:07|23195.99
11:46:09|23189.32
11:46:10|23191.17
11:46:12|23186.01
11:46:12|23189.
11:46:13|23189.92
11:46:14|23188.48
11:46:15|23188.97
11:46:17|23189.81
11:46:18|23193.49
11:46:19|23191.22
11:46:20|23185.96
11:46:21|23170.17
11:46:22|23161.7
11:46:22|23157.36
11:46:24|23161.65
11:46:25|23170.32
11:46:26|23170.69
11:46:27|23170.1
11:46:27|23170.19
11:46:28|23172.21
11:46:30|23159.35
11:46:30|23155.39
11:46:32|23156.14
11:46:33|23159.02
11:46:34|23161.31
11:46:35|23159.1
11:46:36|23162.8
11:46:36|23166.62
11:46:37|23166.52
11:46:39|23164.58
11:46:40|23165.78
11:46:41|23165.37
11:46:41|23161.41
11:46:43|23158.41
11:46:44|23146.11
11:46:45|23148.72
11:46:46|23146.94
11:46:46|23148.75
11:46:48|23149.06
11:46:49|23149.69
11:46:50|23147.95
11:46:51|23149.47
11:46:51|23150.97
11:46:53|23151.96
11:46:54|23150.09
11:46:55|23150.1
11:46:55|23149.67
11:46:57|23148.46
11:46:58|23151.38
11:46:59|23151.82
11:47:00|23153.
11:47:00|23142.69
11:47:02|23132.46
11:47:03|23130.68
11:47:04|23122.63
11:47:06|23114.81
11:47:06|23117.23
11:47:07|23116.67
11:47:09|23117.1
11:47:10|23127.41
11:47:11|23131.98
11:47:12|23133.41
11:47:13|23133.03
11:47:14|23130.81
11:47:15|23134.15
11:47:17|23138.29
11:47:18|23141.19
11:47:19|23142.01
11:47:21|23144.7
11:47:22|23137.11
11:47:23|23145.49
11:47:23|23155.77
11:47:25|23153.04
11:47:26|23153.61
11:47:27|23153.04
11:47:28|23151.3
11:47:29|23149.96
11:47:30|23148.79
11:47:31|23148.96
11:47:32|23152.1
11:47:33|23154.96
11:47:34|23156.65
11:47:35|23153.67
11:47:36|23149.14
11:47:37|23147.28
11:47:38|23150.52
11:47:39|23148.69
11:47:40|23149.79
11:47:41|23149.64
11:47:42|23151.3
11:47:43|23152.8
11:47:44|23153.01
11:47:45|23151.1
11:47:46|23153.1
11:47:47|23152.37
11:47:48|23156.52
11:47:49|23159.7
11:47:50|23156.31
11:47:51|23157.84
11:47:52|23158.89
11:47:53|23161.77
11:47:54|23165.
11:47:55|23163.98
11:47:56|23165.
11:47:57|23165.26
11:47:58|23164.53
11:47:59|23165.54
11:48:00|23164.19
11:48:01|23166.13
11:48:02|23168.46
11:48:03|23162.23
11:48:04|23164.77
11:48:06|23162.28
11:48:07|23157.42
11:48:09|23160.49
11:48:10|23153.24
11:48:11|23151.11
11:48:12|23152.56
11:48:13|23152.12
11:48:14|23153.18
11:48:16|23150.43
11:48:17|23147.18
11:48:18|23145.02
11:48:19|23140.73
11:48:21|23145.58
11:48:22|23144.06
11:48:23|23143.63
11:48:24|23142.36
11:48:25|23144.38
11:48:26|23144.05
11:48:27|23141.68
11:48:28|23141.18
11:48:29|23141.66
11:48:29|23142.62
11:48:30|23141.85
11:48:32|23141.28
11:48:32|23142.34
11:48:33|23141.95
11:48:35|23141.11
11:48:36|23143.74
11:48:36|23140.47
11:48:38|23135.21
11:48:38|23127.99
11:48:40|23132.34
11:48:41|23132.75
11:48:41|23130.47
11:48:43|23133.45
11:48:43|23133.04
11:48:45|23142.
11:48:46|23141.99
11:48:47|23141.24
11:48:48|23144.7
11:48:48|23150.12
11:48:50|23150.24
11:48:51|23151.04
11:48:51|23148.
11:48:52|23146.14
11:48:54|23143.02
11:48:55|23140.73
11:48:56|23141.69
11:48:57|23141.89
11:48:58|23143.16
11:48:59|23143.11
11:49:00|23138.08
11:49:01|23137.76
11:49:02|23140.54
11:49:03|23136.8
11:49:04|23139.58
11:49:05|23137.45
11:49:07|23136.51
11:49:08|23129.
11:49:09|23137.15
11:49:10|23135.2
11:49:11|23132.71
11:49:12|23128.58
11:49:13|23127.25
11:49:14|23120.88
11:49:15|23121.19
11:49:17|23122.07
11:49:17|23122.65
11:49:18|23122.15
11:49:20|23128.31
11:49:21|23128.07
11:49:22|23130.94
11:49:23|23128.54
11:49:24|23127.4
11:49:25|23127.77
11:49:26|23126.7
11:49:27|23128.81
11:49:28|23125.95
11:49:29|23128.36
11:49:30|23131.88
11:49:31|23129.01
11:49:32|23130.41
11:49:33|23130.
11:49:34|23131.99
11:49:35|23129.65
11:49:36|23131.26
11:49:37|23128.1
11:49:38|23130.34
11:49:39|23130.89
11:49:40|23133.22
11:49:41|23132.5
11:49:42|23128.78
11:49:43|23129.96
11:49:44|23129.64
11:49:45|23130.73
11:49:46|23130.66
11:49:47|23130.91
11:49:48|23128.01
11:49:49|23130.79
11:49:50|23129.17
11:49:51|23124.41
11:49:52|23130.8
11:49:54|23133.2
11:49:54|23131.34
11:49:55|23133.02
11:49:56|23132.39
11:49:57|23132.38
11:49:59|23133.08
11:50:00|23131.65
11:50:01|23132.97
11:50:02|23128.64
11:50:03|23130.98
11:50:04|23128.69
11:50:05|23130.23
11:50:06|23127.58
11:50:08|23125.97
11:50:09|23123.78
11:50:10|23124.59
11:50:11|23120.85
11:50:12|23122.79
11:50:13|23120.
11:50:14|23119.8
11:50:15|23121.5
11:50:16|23116.43
11:50:17|23121.5
11:50:18|23123.
11:50:19|23123.69
11:50:20|23119.38
11:50:21|23121.5
11:50:22|23121.05
11:50:23|23120.97
11:50:24|23125.81
11:50:26|23126.31
11:50:26|23126.43
11:50:27|23123.15
11:50:29|23122.82
11:50:31|23122.57
11:50:31|23117.53
11:50:32|23116.42
11:50:33|23116.62
11:50:34|23115.3
11:50:35|23115.91
11:50:36|23115.51
11:50:37|23113.41
11:50:38|23114.63
11:50:39|23115.65
11:50:40|23114.75
11:50:41|23113.87
11:50:42|23119.32
11:50:43|23117.16
11:50:44|23119.85
11:50:45|23117.63
11:50:46|23117.81
11:50:47|23120.42
11:50:49|23126.34
11:50:50|23125.75
11:50:51|23126.01
11:50:52|23124.75
11:50:53|23123.84
11:50:55|23124.23
11:50:55|23124.84
11:50:56|23126.
11:50:57|23116.23
11:50:58|23111.21
11:50:59|23108.16
11:51:00|23105.11
11:51:01|23104.99
11:51:02|23104.89
11:51:03|23102.29
11:51:04|23100.01
11:51:05|23093.11
11:51:06|23080.
11:51:07|23084.89
11:51:09|23095.86
11:51:11|23098.32
11:51:11|23098.55
11:51:12|23086.67
11:51:14|23098.7
11:51:15|23096.47
11:51:16|23099.98
11:51:17|23096.84
11:51:18|23097.11
11:51:19|23100.73
11:51:20|23101.01
11:51:21|23097.85
11:51:22|23097.36
11:51:23|23098.12
11:51:24|23096.83
11:51:25|23099.71
11:51:26|23101.34
11:51:27|23098.82
11:51:28|23098.19
11:51:29|23101.7
11:51:30|23101.48
11:51:31|23105.35
11:51:32|23103.73
11:51:33|23110.22
11:51:34|23105.04
11:51:35|23107.81
11:51:36|23104.87
11:51:37|23109.89
11:51:39|23107.36
11:51:39|23107.65
11:51:40|23107.82
11:51:41|23111.75
11:51:43|23111.47
11:51:43|23110.89
11:51:45|23114.75
11:51:46|23117.42
11:51:47|23122.17
11:51:48|23122.34
11:51:49|23119.36
11:51:50|23118.5
11:51:51|23117.43
11:51:52|23117.53
11:51:53|23113.85
11:51:54|23115.2
11:51:55|23110.55
11:51:56|23112.18
11:51:57|23107.87
11:51:58|23108.94
11:51:59|23107.8
11:52:00|23103.42
11:52:01|23105.13
11:52:02|23100.54
11:52:03|23100.13
11:52:04|23095.54
11:52:06|23097.68
11:52:07|23093.11
11:52:08|23090.36
11:52:10|23089.93
11:52:11|23092.62
11:52:11|23091.44
11:52:13|23090.4
11:52:14|23090.
11:52:15|23091.05
11:52:17|23091.14
11:52:18|23100.
11:52:19|23098.31
11:52:20|23100.
11:52:21|23095.09
11:52:22|23093.26
11:52:23|23090.19
11:52:24|23090.35
11:52:25|23073.34
11:52:26|23073.49
11:52:27|23076.4
11:52:28|23078.77
11:52:29|23077.34
11:52:30|23076.93
11:52:31|23080.99
11:52:32|23084.55
11:52:33|23090.48
11:52:34|23091.2
11:52:35|23083.64
11:52:36|23067.73
11:52:37|23060.4
11:52:39|23065.01
11:52:40|23066.58
11:52:40|23070.47
11:52:42|23071.58
11:52:43|23066.24
11:52:43|23059.2
11:52:45|23053.47
11:52:46|23055.23
11:52:47|23035.66
11:52:48|23046.31
11:52:49|23037.77
11:52:51|23043.18
11:52:52|23045.28
11:52:53|23056.41
11:52:54|23057.52
11:52:55|23064.46
11:52:56|23060.6
11:52:57|23056.75
11:52:57|23060.17
11:52:59|23066.74
11:53:00|23066.96
11:53:01|23070.36
11:53:02|23066.98
11:53:03|23074.35
11:53:04|23078.
11:53:05|23081.12
11:53:06|23081.17
11:53:07|23084.57
11:53:08|23085.68
11:53:09|23084.06
11:53:11|23089.73
11:53:11|23088.22
11:53:13|23091.95
11:53:14|23087.38
11:53:15|23097.2
11:53:16|23096.33
11:53:17|23097.5
11:53:18|23097.63
11:53:19|23097.69
11:53:20|23092.82
11:53:21|23092.79
11:53:22|23088.
11:53:23|23092.52
11:53:24|23097.32
11:53:25|23088.97
11:53:27|23091.69
11:53:29|23097.86
11:53:29|23097.09
11:53:30|23097.93
11:53:31|23094.03
11:53:32|23095.5
11:53:33|23092.3
11:53:34|23090.42
11:53:35|23091.28
11:53:36|23093.69
11:53:38|23091.87
11:53:38|23091.73
11:53:39|23097.74
11:53:40|23095.13
11:53:42|23096.05
11:53:42|23094.77
11:53:44|23093.17
11:53:44|23101.73
11:53:46|23097.53
11:53:47|23095.28
11:53:47|23095.54
11:53:48|23095.97
11:53:49|23095.98
11:53:51|23098.76
11:53:51|23099.18
11:53:53|23098.4
11:53:53|23097.5
11:53:54|23097.65
11:53:55|23097.66
11:53:56|23095.04
11:53:57|23095.59
11:53:58|23095.77
11:54:00|23091.73
11:54:01|23096.83
11:54:01|23095.43
11:54:03|23099.17
11:54:03|23097.21
11:54:04|23098.62
11:54:06|23094.73
11:54:07|23091.42
11:54:08|23091.44
11:54:09|23094.45
11:54:10|23090.29
11:54:11|23080.1
11:54:13|23078.09
11:54:14|23081.29
11:54:16|23084.46
11:54:17|23078.25
11:54:17|23081.05
11:54:18|23088.27
11:54:19|23084.54
11:54:20|23085.5
11:54:21|23086.24
11:54:23|23093.16
11:54:24|23090.48
11:54:25|23083.64
11:54:26|23085.05
11:54:27|23079.86
11:54:28|23079.06
11:54:29|23079.87
11:54:30|23079.9
11:54:32|23080.42
11:54:32|23081.13
11:54:34|23072.28
11:54:35|23073.14
11:54:36|23067.99
11:54:37|23068.13
11:54:38|23069.01
11:54:39|23069.46
11:54:40|23068.18
11:54:41|23066.91
11:54:42|23068.93
11:54:43|23066.07
11:54:44|23061.74
11:54:45|23063.78
11:54:46|23056.77
11:54:47|23058.97
11:54:48|23059.2
11:54:49|23055.56
11:54:50|23057.44
11:54:51|23055.15
11:54:52|23059.52
11:54:53|23059.12
11:54:54|23057.28
11:54:55|23056.22
11:54:56|23057.16
11:54:57|23054.97
11:54:58|23055.08
11:54:59|23055.05
11:55:01|23057.21
11:55:01|23057.24
11:55:02|23056.77
11:55:03|23057.53
11:55:05|23057.48
11:55:07|23051.66
11:55:07|23058.95
11:55:08|23065.32
11:55:09|23071.44
11:55:10|23086.66
11:55:12|23081.15
11:55:13|23092.73
11:55:14|23092.52
11:55:16|23093.35
11:55:16|23091.38
11:55:18|23092.06
11:55:20|23088.28
11:55:20|23084.59
11:55:22|23068.95
11:55:23|23059.77
11:55:24|23058.78
11:55:25|23061.87
11:55:25|23060.05
11:55:27|23072.73
11:55:28|23072.46
11:55:28|23075.41
11:55:30|23068.69
11:55:32|23072.
11:55:32|23069.18
11:55:33|23062.63
11:55:34|23063.24
11:55:35|23063.23
11:55:36|23064.05
11:55:37|23068.58
11:55:38|23065.2
11:55:40|23068.83
11:55:42|23070.3
11:55:42|23067.64
11:55:43|23065.69
11:55:45|23067.22
11:55:45|23060.81
11:55:46|23059.99
11:55:48|23066.39
11:55:49|23065.23
11:55:50|23066.98
11:55:52|23062.
11:55:52|23061.73
11:55:53|23063.15
11:55:54|23062.18
11:55:55|23058.02
11:55:56|23058.64
11:55:57|23057.65
11:55:58|23057.1
11:55:59|23055.07
11:56:01|23058.36
11:56:01|23055.22
11:56:02|23058.96
11:56:03|23058.78
11:56:04|23052.93
11:56:05|23051.63
11:56:06|23046.17
11:56:07|23050.25
11:56:08|23053.47
11:56:09|23050.61
11:56:10|23050.34
11:56:11|23051.28
11:56:13|23050.39
11:56:15|23050.49
11:56:16|23056.12
11:56:18|23060.13
11:56:18|23056.29
11:56:20|23062.46
11:56:21|23059.35
11:56:21|23061.16
11:56:23|23064.91
11:56:24|23067.05
11:56:25|23066.96
11:56:27|23067.73
11:56:28|23078.52
11:56:28|23076.7
11:56:29|23077.62
11:56:30|23080.
11:56:31|23074.88
11:56:33|23079.45
11:56:33|23078.52
11:56:36|23077.6
11:56:36|23079.55
11:56:38|23077.79
11:56:39|23084.35
11:56:40|23082.98
11:56:41|23080.47
11:56:42|23077.32
11:56:43|23079.31
11:56:44|23077.22
11:56:45|23078.73
11:56:46|23080.84
11:56:47|23079.01
11:56:48|23077.97
11:56:49|23082.82
11:56:50|23085.62
11:56:51|23085.21
11:56:52|23088.25
11:56:53|23089.77
11:56:54|23087.04
11:56:55|23088.68
11:56:56|23087.26
11:56:57|23083.95
11:56:58|23093.79
11:56:59|23087.97
11:57:00|23088.5
11:57:01|23088.46
11:57:02|23085.85
11:57:03|23085.3
11:57:04|23085.09
11:57:05|23086.34
11:57:07|23086.35
11:57:08|23086.32
11:57:09|23085.92
11:57:10|23081.06
11:57:10|23080.06
11:57:12|23083.
11:57:13|23081.83
11:57:14|23088.
11:57:16|23082.27
11:57:17|23085.17
11:57:18|23080.32
11:57:19|23083.43
11:57:20|23082.09
11:57:21|23080.06
11:57:23|23084.34
11:57:24|23083.03
11:57:25|23081.
11:57:26|23079.22
11:57:27|23078.
11:57:27|23074.24
11:57:28|23077.08
11:57:30|23079.52
11:57:30|23077.52
11:57:32|23076.19
11:57:33|23077.78
11:57:34|23077.99
11:57:34|23074.25
11:57:35|23071.3
11:57:36|23070.
11:57:37|23070.33
11:57:39|23074.82
11:57:40|23076.16
11:57:41|23073.29
11:57:41|23073.16
11:57:42|23072.24
11:57:43|23074.25
11:57:44|23076.11
11:57:46|23080.28
11:57:47|23082.54
11:57:48|23087.
11:57:49|23085.57
11:57:50|23084.45
11:57:51|23084.
11:57:52|23085.
11:57:54|23085.6
11:57:54|23084.79
11:57:55|23087.54
11:57:56|23088.56
11:57:57|23087.77
11:57:58|23087.36
11:57:59|23089.45
11:58:01|23085.57
11:58:02|23089.21
11:58:03|23088.98
11:58:03|23088.35
11:58:05|23088.14
11:58:06|23088.04
11:58:07|23088.11
11:58:08|23088.64
11:58:09|23086.78
11:58:11|23090.19
11:58:12|23087.
11:58:12|23087.49
11:58:13|23088.74
11:58:15|23094.84
11:58:17|23091.81
11:58:18|23090.75
11:58:19|23089.75
11:58:20|23090.51
11:58:22|23090.22
11:58:23|23091.35
11:58:24|23090.26
11:58:26|23091.03
11:58:27|23088.39
11:58:28|23090.54
11:58:29|23092.
11:58:30|23094.4
11:58:31|23088.73
11:58:33|23090.82
11:58:33|23090.52
11:58:35|23091.03
11:58:36|23089.81
11:58:36|23088.82
11:58:38|23089.42
11:58:39|23091.63
11:58:40|23092.85
11:58:41|23093.42
11:58:42|23093.
11:58:44|23093.92
11:58:44|23092.77
11:58:46|23092.02
11:58:47|23094.26
11:58:48|23089.32
11:58:48|23091.11
11:58:49|23093.66
11:58:50|23093.61
11:58:51|23088.43
11:58:53|23091.66
11:58:54|23092.07
11:58:54|23092.39
11:58:55|23094.99
11:58:56|23094.35
11:58:58|23093.01
11:58:59|23092.39
11:59:01|23088.16
11:59:01|23091.94
11:59:02|23096.44
11:59:04|23098.2
11:59:04|23097.26
11:59:06|23098.37
11:59:07|23097.36
11:59:08|23096.96
11:59:09|23098.87
11:59:10|23095.31
11:59:11|23100.
11:59:12|23100.04
11:59:13|23100.04
11:59:14|23100.
11:59:15|23100.3
11:59:16|23097.27
11:59:17|23096.93
11:59:19|23097.5
11:59:20|23091.5
11:59:21|23090.12
11:59:22|23093.82
11:59:23|23096.23
11:59:24|23093.89
11:59:25|23099.
11:59:26|23098.87
11:59:27|23096.97
11:59:29|23096.26
11:59:29|23093.88
11:59:30|23092.96
11:59:31|23093.67
11:59:32|23092.45
11:59:33|23092.34
11:59:35|23095.52
11:59:36|23089.78
11:59:37|23085.72
11:59:38|23084.73
11:59:38|23088.37
11:59:39|23087.59
11:59:40|23089.31
11:59:41|23088.07
11:59:42|23087.65
11:59:44|23087.49
11:59:45|23088.6
11:59:46|23082.12
11:59:46|23081.89
11:59:47|23084.03
11:59:49|23084.01
11:59:49|23082.5
11:59:50|23086.29
11:59:52|23085.42
11:59:52|23084.53
11:59:53|23086.33
11:59:54|23086.44
11:59:56|23085.8
11:59:57|23084.69
11:59:58|23082.1
11:59:59|23081.82
12:00:00|23078.64
12:00:02|23078.9
12:00:03|23081.5
12:00:04|23073.69
12:00:05|23071.21
12:00:06|23072.32
12:00:07|23070.3
12:00:08|23064.91
12:00:09|23064.74
12:00:10|23064.2
12:00:11|23064.27
12:00:12|23067.3
12:00:13|23066.79
12:00:14|23066.63
12:00:15|23060.37
12:00:16|23063.46
12:00:18|23064.7
12:00:19|23063.09
12:00:20|23061.31
12:00:21|23062.76
12:00:23|23058.79
12:00:24|23056.96
12:00:25|23054.29
12:00:26|23059.63
12:00:27|23062.88
12:00:28|23059.86
12:00:29|23061.36
12:00:30|23063.99
12:00:31|23066.62
12:00:32|23064.3
12:00:33|23063.78
12:00:34|23057.78
12:00:35|23056.43
12:00:36|23055.
12:00:37|23050.01
12:00:38|23054.06
12:00:39|23053.42
12:00:40|23053.51
12:00:41|23053.56
12:00:42|23051.35
12:00:43|23048.25
12:00:44|23054.11
12:00:45|23054.51
12:00:46|23055.27
12:00:47|23055.25
12:00:48|23053.28
12:00:49|23056.01
12:00:50|23053.37
12:00:51|23052.34
12:00:52|23053.82
12:00:53|23050.79
12:00:54|23052.64
12:00:55|23042.19
12:00:56|23037.15
12:00:57|23044.26
12:00:58|23043.89
12:00:59|23050.
12:01:00|23044.58
12:01:01|23044.61
12:01:02|23040.61
12:01:03|23038.72
12:01:04|23041.93
12:01:05|23034.
12:01:06|23045.07
12:01:07|23038.03
12:01:08|23031.99
12:01:09|23026.59
12:01:10|23018.08
12:01:11|23015.13
12:01:12|23001.85
12:01:13|22983.77
12:01:14|22996.84
12:01:15|23022.46
12:01:16|23024.92
12:01:17|23031.99
12:01:19|23007.16
12:01:20|23018.37
12:01:22|22998.57
12:01:22|22998.71
12:01:23|23012.81
12:01:24|23020.8
12:01:26|23015.91
12:01:27|23028.41
12:01:27|23030.02
12:01:29|23030.62
12:01:30|23039.84
12:01:31|23046.81
12:01:32|23050.72
12:01:33|23055.78
12:01:34|23060.04
12:01:35|23060.55
12:01:36|23063.24
12:01:38|23061.24
12:01:39|23066.78
12:01:40|23066.92
12:01:41|23069.38
12:01:42|23068.55
12:01:43|23067.23
12:01:44|23059.6
12:01:45|23067.05
12:01:46|23060.23
12:01:47|23068.09
12:01:48|23062.58
12:01:49|23067.72
12:01:50|23070.5
12:01:51|23074.62
12:01:52|23070.38
12:01:53|23079.34
12:01:54|23082.14
12:01:55|23085.45
12:01:56|23087.
12:01:57|23089.78
12:01:58|23088.5
12:01:59|23087.65
12:02:01|23091.24
12:02:01|23090.8
12:02:02|23090.79
12:02:03|23097.21
12:02:05|23097.2
12:02:05|23088.94
12:02:06|23093.32
12:02:07|23096.43
12:02:09|23080.54
12:02:10|23088.28
12:02:10|23085.34
12:02:11|23078.8
12:02:13|23091.08
12:02:14|23092.24
12:02:15|23094.76
12:02:16|23097.65
12:02:16|23095.51
12:02:18|23095.32
12:02:19|23098.71
12:02:20|23094.74
12:02:22|23099.85
12:02:22|23100.36
12:02:23|23098.36
12:02:25|23098.66
12:02:26|23098.94
12:02:27|23099.5
12:02:28|23103.22
12:02:28|23100.56
12:02:29|23099.87
12:02:30|23104.36
12:02:32|23108.43
12:02:33|23103.94
12:02:33|23104.4
12:02:35|23104.98
12:02:35|23103.32
12:02:36|23105.25
12:02:38|23105.81
12:02:39|23103.97
12:02:39|23101.56
12:02:41|23106.69
12:02:42|23106.15
12:02:42|23108.89
12:02:44|23107.98
12:02:45|23104.3
12:02:46|23103.84
12:02:47|23102.53
12:02:48|23101.52
12:02:49|23104.76
12:02:50|23105.02
12:02:51|23108.91
12:02:52|23112.35
12:02:53|23108.68
12:02:54|23109.04
12:02:55|23108.45
12:02:56|23108.
12:02:58|23110.92
12:02:58|23111.48
12:02:59|23110.06
12:03:01|23109.26
12:03:02|23104.15
12:03:03|23104.4
12:03:03|23100.16
12:03:05|23105.2
12:03:05|23108.01
12:03:06|23102.37
12:03:08|23106.32
12:03:09|23111.49
12:03:10|23110.98
12:03:11|23136.54
12:03:12|23131.28
12:03:13|23129.4
12:03:14|23130.32
12:03:15|23131.05
12:03:16|23131.93
12:03:17|23137.83
12:03:18|23138.8
12:03:19|23140.83
12:03:20|23143.86
12:03:22|23143.59
12:03:23|23142.15
12:03:24|23137.04
12:03:25|23141.63
12:03:26|23143.63
12:03:27|23135.91
12:03:28|23141.43
12:03:29|23134.58
12:03:30|23141.51
12:03:31|23138.87
12:03:32|23139.71
12:03:33|23143.09
12:03:34|23149.48
12:03:35|23146.07
12:03:36|23145.58
12:03:37|23148.23
12:03:38|23147.88
12:03:39|23148.48
12:03:40|23142.92
12:03:41|23140.63
12:03:42|23144.4
12:03:43|23146.84
12:03:44|23145.64
12:03:45|23143.17
12:03:47|23144.61
12:03:47|23141.92
12:03:49|23144.06
12:03:49|23145.51
12:03:51|23143.69
12:03:51|23139.66
12:03:52|23140.59
12:03:53|23145.43
12:03:54|23141.77
12:03:56|23142.33
12:03:57|23139.89
12:03:57|23139.2
12:03:59|23142.32
12:04:00|23140.94
12:04:01|23137.66
12:04:02|23134.84
12:04:03|23136.93
12:04:04|23130.15
12:04:06|23130.09
12:04:06|23135.21
12:04:07|23137.46
12:04:08|23126.35
12:04:09|23128.7
12:04:11|23125.65
12:04:12|23124.28
12:04:13|23121.51
12:04:14|23119.57
12:04:14|23121.12
12:04:16|23120.91
12:04:17|23126.01
12:04:18|23126.54
12:04:19|23130.57
12:04:20|23126.
12:04:22|23132.78
12:04:23|23142.66
12:04:25|23143.01
12:04:25|23143.8
12:04:26|23142.92
12:04:28|23144.28
12:04:29|23141.78
12:04:30|23140.16
12:04:31|23140.38
12:04:32|23134.68
12:04:34|23133.77
12:04:34|23133.04
12:04:36|23133.51
12:04:37|23135.06
12:04:38|23137.21
12:04:39|23129.28
12:04:40|23129.93
12:04:41|23130.77
12:04:42|23131.56
12:04:43|23127.79
12:04:44|23123.51
12:04:45|23126.94
12:04:46|23129.14
12:04:47|23126.41
12:04:48|23131.36
12:04:49|23133.96
12:04:50|23132.08
12:04:51|23131.16
12:04:52|23124.51
12:04:53|23125.04
12:04:54|23129.83
12:04:55|23134.41
12:04:56|23136.6
12:04:57|23139.29
12:04:58|23139.97
12:04:59|23142.35
12:05:01|23142.95
12:05:01|23137.99
12:05:02|23135.37
12:05:03|23138.
12:05:04|23136.15
12:05:06|23139.47
12:05:07|23135.68
12:05:08|23132.17
12:05:09|23129.29
12:05:10|23133.5
12:05:11|23129.46
12:05:12|23130.66
12:05:13|23137.09
12:05:14|23136.42
12:05:15|23132.97
12:05:16|23136.29
12:05:17|23135.77
12:05:18|23136.23
12:05:19|23138.34
12:05:20|23133.53
12:05:21|23134.08
12:05:22|23130.66
12:05:23|23133.3
12:05:25|23132.59
12:05:25|23131.13
12:05:26|23133.54
12:05:28|23133.43
12:05:29|23136.5
12:05:30|23134.48
12:05:31|23131.15
12:05:32|23131.63
12:05:33|23129.98
12:05:34|23136.54
12:05:36|23133.41
12:05:36|23137.95
12:05:38|23139.85
12:05:39|23138.03
12:05:40|23139.5
12:05:41|23136.97
12:05:42|23135.94
12:05:43|23136.56
12:05:44|23139.34
12:05:45|23139.35
12:05:46|23134.88
12:05:47|23135.31
12:05:48|23134.03
12:05:49|23133.65
12:05:50|23138.16
12:05:51|23137.
12:05:52|23138.57
12:05:53|23138.52
12:05:55|23138.
12:05:55|23139.99
12:05:57|23134.6
12:05:57|23140.25
12:05:59|23136.07
12:05:59|23134.84
12:06:00|23130.
12:06:02|23127.46
12:06:03|23130.56
12:06:03|23129.54
12:06:04|23127.92
12:06:06|23132.58
12:06:06|23141.41
12:06:08|23146.65
12:06:09|23146.31
12:06:09|23146.52
12:06:11|23143.37
12:06:11|23142.01
12:06:12|23144.53
12:06:14|23141.78
12:06:14|23145.17
12:06:16|23141.
12:06:17|23143.19
12:06:18|23142.1
12:06:19|23142.58
12:06:20|23142.62
12:06:21|23141.18
12:06:22|23142.62
12:06:24|23142.72
12:06:25|23144.26
12:06:26|23144.7
12:06:27|23144.68
12:06:29|23144.93
12:06:29|23147.04
12:06:30|23148.99
12:06:31|23144.02
12:06:32|23146.02
12:06:33|23146.46
12:06:34|23147.5
12:06:35|23146.12
12:06:36|23146.53
12:06:38|23143.85
12:06:38|23145.39
12:06:39|23142.5
12:06:40|23145.69
12:06:41|23144.65
12:06:42|23146.42
12:06:43|23144.57
12:06:44|23145.4
12:06:45|23145.16
12:06:46|23146.21
12:06:47|23151.
12:06:49|23152.95
12:06:50|23152.34
12:06:51|23150.
12:06:52|23146.24
12:06:53|23147.09
12:06:54|23146.98
12:06:55|23147.73
12:06:56|23147.16
12:06:57|23145.29
12:06:58|23147.12
12:06:59|23145.98
12:07:00|23143.82
12:07:01|23147.79
12:07:03|23145.66
12:07:03|23143.
12:07:05|23144.
12:07:06|23143.59
12:07:07|23145.62
12:07:07|23146.23
12:07:08|23145.39
12:07:10|23134.06
12:07:11|23127.31
12:07:12|23122.14
12:07:13|23126.55
12:07:14|23119.24
12:07:15|23120.5
12:07:16|23119.28
12:07:18|23118.69
12:07:18|23119.33
12:07:19|23119.34
12:07:20|23120.46
12:07:21|23120.44
12:07:22|23122.74
12:07:24|23121.52
12:07:26|23122.29
12:07:26|23122.25
12:07:27|23120.9
12:07:29|23119.61
12:07:29|23118.86
12:07:31|23119.14
12:07:32|23122.44
12:07:33|23120.
12:07:35|23120.
12:07:36|23119.44
12:07:36|23116.06
12:07:38|23117.98
12:07:39|23117.87
12:07:39|23115.29
12:07:41|23110.85
12:07:42|23106.93
12:07:43|23111.47
12:07:44|23111.54
12:07:45|23111.74
12:07:46|23115.
12:07:47|23109.52
12:07:48|23112.49
12:07:48|23111.07
12:07:49|23112.35
12:07:51|23112.77
12:07:52|23110.99
12:07:52|23110.67
12:07:53|23107.57
12:07:55|23106.38
12:07:56|23106.33
12:07:57|23104.35
12:07:58|23105.98
12:07:59|23105.13
12:07:59|23106.5
12:08:01|23107.55
12:08:02|23104.29
12:08:03|23104.97
12:08:04|23105.47
12:08:06|23116.77
12:08:07|23116.75
12:08:08|23114.3
12:08:09|23117.5
12:08:10|23114.17
12:08:11|23116.23
12:08:11|23116.01
12:08:13|23116.21
12:08:14|23116.79
12:08:15|23114.97
12:08:15|23116.02
12:08:16|23115.24
12:08:18|23114.81
12:08:19|23118.89
12:08:19|23118.25
12:08:21|23118.72
12:08:22|23119.15
12:08:23|23120.89
12:08:23|23119.17
12:08:26|23121.27
12:08:26|23129.13
12:08:27|23125.54
12:08:28|23127.5
12:08:29|23124.21
12:08:30|23120.35
12:08:31|23119.73
12:08:33|23121.39
12:08:33|23120.8
12:08:34|23119.59
12:08:35|23120.11
12:08:36|23123.95
12:08:38|23121.66
12:08:38|23116.04
12:08:39|23114.25
12:08:41|23110.77
12:08:42|23112.44
12:08:43|23113.6
12:08:44|23110.46
12:08:46|23113.59
12:08:46|23114.74
12:08:47|23109.78
12:08:48|23110.12
12:08:49|23107.2
12:08:50|23106.15
12:08:51|23105.07
12:08:52|23105.66
12:08:54|23107.71
12:08:55|23106.5
12:08:56|23106.77
12:08:56|23108.
12:08:57|23108.
12:08:59|23109.91
12:08:59|23110.44
12:09:00|23111.09
12:09:01|23112.06
12:09:02|23113.46
12:09:04|23110.87
12:09:05|23108.82
12:09:06|23108.27
12:09:06|23106.42
12:09:08|23105.4
12:09:08|23106.45
12:09:10|23104.97
12:09:11|23107.05
12:09:11|23105.02
12:09:12|23104.6
12:09:14|23106.19
12:09:15|23103.71
12:09:15|23104.88
12:09:16|23095.9
12:09:18|23093.77
12:09:18|23092.62
12:09:20|23091.99
12:09:20|23096.61
12:09:22|23101.28
12:09:23|23099.43
12:09:24|23102.
12:09:25|23102.1
12:09:27|23096.85
12:09:28|23098.15
12:09:29|23097.06
12:09:31|23097.48
12:09:31|23095.62
12:09:32|23092.5
12:09:34|23096.
12:09:35|23099.2
12:09:36|23097.22
12:09:37|23098.85
12:09:38|23099.16
12:09:39|23097.6
12:09:40|23100.
12:09:41|23099.15
12:09:42|23098.83
12:09:43|23097.49
12:09:44|23097.44
12:09:45|23099.01
12:09:46|23097.53
12:09:48|23097.42
12:09:48|23100.53
12:09:49|23096.66
12:09:51|23097.44
12:09:51|23101.43
12:09:53|23102.11
12:09:54|23103.14
12:09:55|23102.15
12:09:56|23101.58
12:09:57|23099.53
12:09:58|23098.19
12:10:00|23100.37
12:10:01|23099.
12:10:01|23101.13
12:10:03|23102.06
12:10:04|23102.05
12:10:06|23102.11
12:10:07|23101.48
12:10:09|23102.
12:10:09|23100.38
12:10:10|23100.38
12:10:11|23097.25
12:10:12|23095.46
12:10:13|23096.15
12:10:14|23095.75
12:10:15|23094.62
12:10:16|23095.24
12:10:17|23094.5
12:10:18|23096.48
12:10:19|23095.86
12:10:20|23093.73
12:10:21|23093.67
12:10:22|23095.28
12:10:24|23095.9
12:10:24|23096.07
12:10:25|23095.91
12:10:27|23095.
12:10:28|23094.43
12:10:29|23093.
12:10:30|23092.
12:10:31|23093.12
12:10:33|23090.97
12:10:33|23093.06
12:10:35|23094.43
12:10:36|23094.25
12:10:37|23093.2
12:10:38|23097.85
12:10:39|23095.57
12:10:40|23096.38
12:10:41|23095.16
12:10:42|23095.16
12:10:43|23096.9
12:10:44|23095.96
12:10:45|23096.85
12:10:46|23098.29
12:10:47|23098.99
12:10:48|23095.66
12:10:49|23097.19
12:10:50|23095.09
12:10:51|23094.27
12:10:52|23093.46
12:10:53|23093.12
12:10:54|23093.3
12:10:55|23096.72
12:10:56|23093.51
12:10:57|23093.3
12:10:58|23090.86
12:10:59|23083.87
12:11:00|23080.82
12:11:01|23082.56
12:11:02|23083.03
12:11:03|23083.9
12:11:04|23084.41
12:11:05|23083.2
12:11:06|23081.79
12:11:07|23084.07
12:11:08|23084.88
12:11:09|23088.07
12:11:10|23094.57
12:11:11|23092.95
12:11:12|23092.88
12:11:13|23092.51
12:11:14|23090.
12:11:15|23090.56
12:11:16|23091.58
12:11:17|23089.73
12:11:18|23091.46
12:11:19|23088.58
12:11:20|23088.22
12:11:21|23090.91
12:11:22|23089.75
12:11:23|23089.54
12:11:24|23090.27
12:11:25|23091.4
12:11:26|23094.85
12:11:28|23094.41
12:11:30|23092.25
12:11:30|23093.
12:11:31|23089.54
12:11:33|23091.11
12:11:34|23091.82
12:11:36|23093.15
12:11:36|23093.03
12:11:38|23093.53
12:11:39|23093.54
12:11:40|23093.05
12:11:41|23092.28
12:11:42|23088.4
12:11:43|23087.68
12:11:43|23087.
12:11:44|23087.05
12:11:45|23090.4
12:11:47|23088.24
12:11:47|23089.84
12:11:49|23089.92
12:11:50|23090.72
12:11:51|23091.61
12:11:51|23092.51
12:11:53|23092.81
12:11:54|23093.03
12:11:54|23093.74
12:11:55|23094.13
12:11:57|23092.33
12:11:58|23097.8
12:11:58|23099.12
12:11:59|23096.09
12:12:00|23094.36
12:12:02|23092.59
12:12:03|23093.69
12:12:04|23092.16
12:12:05|23091.67
12:12:07|23092.81
12:12:07|23095.37
12:12:08|23095.19
12:12:09|23094.4
12:12:12|23093.63
12:12:12|23091.59
12:12:14|23086.11
12:12:15|23084.86
12:12:16|23088.47
12:12:17|23087.73
12:12:18|23090.56
12:12:19|23089.92
12:12:20|23092.49
12:12:21|23094.41
12:12:22|23092.64
12:12:23|23094.
12:12:24|23093.22
12:12:25|23094.73
12:12:26|23095.58
12:12:27|23095.95
12:12:28|23095.75
12:12:29|23095.76
12:12:31|23095.55
12:12:31|23093.94
12:12:32|23096.17
12:12:34|23098.83
12:12:34|23102.03
12:12:35|23101.07
12:12:36|23098.95
12:12:38|23098.63
12:12:39|23096.22
12:12:40|23094.5
12:12:42|23089.73
12:12:42|23088.81
12:12:43|23086.23
12:12:45|23096.65
12:12:46|23096.54
12:12:47|23097.37
12:12:48|23094.06
12:12:49|23093.87
12:12:51|23091.16
12:12:51|23089.7
12:12:52|23090.58
12:12:53|23090.31
12:12:54|23093.32
12:12:55|23093.62
12:12:56|23093.86
12:12:57|23095.97
12:12:58|23096.61
12:13:00|23098.01
12:13:00|23096.89
12:13:02|23098.19
12:13:04|23100.51
12:13:05|23099.83
12:13:07|23102.08
12:13:07|23104.46
12:13:08|23107.1
12:13:09|23106.83
12:13:10|23106.68
12:13:11|23108.51
12:13:12|23105.52
12:13:13|23110.06
12:13:14|23106.95
12:13:15|23110.01
12:13:16|23109.13
12:13:18|23112.05
12:13:18|23112.21
12:13:19|23106.38
12:13:20|23110.65
12:13:22|23112.14
12:13:23|23113.29
12:13:23|23114.13
12:13:24|23115.65
12:13:26|23114.43
12:13:27|23113.36
12:13:27|23115.09
12:13:29|23115.12
12:13:31|23114.18
12:13:31|23111.76
12:13:33|23112.68
12:13:34|23114.
12:13:36|23115.95
12:13:36|23117.78
12:13:37|23114.31
12:13:39|23113.56
12:13:39|23112.01
12:13:42|23114.22
12:13:43|23111.25
12:13:44|23111.52
12:13:46|23114.59
12:13:46|23114.36
12:13:47|23112.75
12:13:48|23113.43
12:13:49|23114.99
12:13:50|23115.52
12:13:52|23116.
12:13:53|23114.56
12:13:54|23114.67
12:13:55|23113.43
12:13:56|23114.36
12:13:58|23122.53
12:13:58|23119.81
12:13:59|23123.24
12:14:00|23119.06
12:14:01|23118.64
12:14:02|23118.49
12:14:03|23118.21
12:14:04|23119.99
12:14:05|23122.21
12:14:06|23122.63
12:14:08|23125.37
12:14:09|23123.79
12:14:10|23124.87
12:14:11|23125.85
12:14:12|23125.38
12:14:13|23122.35
12:14:14|23123.92
12:14:15|23122.57
12:14:16|23123.42
12:14:17|23121.78
12:14:18|23121.02
12:14:20|23122.56
12:14:20|23124.44
12:14:21|23125.86
12:14:22|23122.05
12:14:23|23124.51
12:14:24|23125.25
12:14:25|23123.89
12:14:26|23126.04
12:14:27|23125.02
12:14:28|23125.35
12:14:29|23126.36
12:14:30|23124.5
12:14:32|23122.84
12:14:33|23121.5
12:14:34|23122.44
12:14:36|23125.4
12:14:37|23123.55
12:14:38|23122.62
12:14:40|23121.6
12:14:40|23120.75
12:14:41|23118.76
12:14:42|23116.44
12:14:43|23117.25
12:14:45|23115.75
12:14:46|23117.
12:14:47|23115.76
12:14:48|23116.17
12:14:49|23116.72
12:14:50|23117.72
12:14:51|23116.85
12:14:52|23117.3
12:14:53|23113.35
12:14:54|23118.35
12:14:55|23115.5
12:14:56|23114.37
12:14:57|23114.93
12:14:58|23119.95
12:14:59|23115.06
12:15:00|23117.98
12:15:01|23115.49
12:15:02|23116.58
12:15:03|23117.29
12:15:04|23117.44
12:15:05|23114.09
12:15:06|23113.09
12:15:07|23112.5
12:15:08|23112.19
12:15:10|23109.87
12:15:11|23110.03
12:15:12|23109.84
12:15:12|23110.61
12:15:14|23109.7
12:15:15|23107.81
12:15:16|23108.57
12:15:17|23110.68
12:15:18|23110.89
12:15:19|23111.68
12:15:20|23111.46
12:15:21|23111.31
12:15:22|23111.19
12:15:24|23120.19
12:15:24|23122.34
12:15:25|23123.25
12:15:26|23119.62
12:15:28|23120.7
12:15:29|23118.04
12:15:30|23119.93
12:15:31|23121.
12:15:33|23126.53
12:15:34|23125.27
12:15:35|23124.03
12:15:37|23125.72
12:15:37|23125.15
12:15:38|23126.04
12:15:39|23125.43
12:15:41|23124.38
12:15:41|23122.15
12:15:43|23120.33
12:15:44|23120.35
12:15:45|23123.72
12:15:46|23121.5
12:15:47|23122.24
12:15:49|23120.73
12:15:49|23120.
12:15:50|23120.61
12:15:51|23120.44
12:15:52|23121.13
12:15:53|23120.91
12:15:54|23120.41
12:15:55|23121.07
12:15:56|23120.34
12:15:57|23118.03
12:15:58|23117.
12:15:59|23118.67
12:16:00|23118.09
12:16:01|23118.09
12:16:02|23118.09
12:16:03|23118.09
12:16:04|23120.13
12:16:05|23118.14
12:16:06|23119.1
12:16:07|23118.78
12:16:08|23119.8
12:16:09|23119.04
12:16:10|23118.01
12:16:12|23112.94
12:16:12|23111.
12:16:14|23114.83
12:16:15|23112.77
12:16:16|23113.38
12:16:17|23112.89
12:16:18|23114.68
12:16:19|23112.57
12:16:20|23112.66
12:16:21|23113.36
12:16:22|23115.23
12:16:23|23113.19
12:16:24|23113.28
12:16:25|23113.92
12:16:27|23112.44
12:16:27|23110.9
12:16:28|23109.14
12:16:29|23110.75
12:16:30|23111.94
12:16:31|23113.44
12:16:33|23114.63
12:16:34|23113.83
12:16:36|23112.25
12:16:36|23110.79
12:16:37|23111.97
12:16:38|23112.18
12:16:39|23112.83
12:16:41|23112.72
12:16:43|23112.71
12:16:43|23110.8
12:16:45|23108.42
12:16:45|23105.5
12:16:46|23108.39
12:16:48|23108.24
12:16:48|23108.59
12:16:50|23107.15
12:16:50|23107.35
12:16:52|23106.43
12:16:52|23107.22
12:16:53|23107.35
12:16:55|23104.18
12:16:56|23102.4
12:16:57|23103.73
12:16:58|23100.01
12:16:59|23101.08
12:17:00|23099.3
12:17:01|23095.
12:17:02|23095.62
12:17:03|23097.25
12:17:04|23100.71
12:17:05|23104.78
12:17:06|23109.32
12:17:07|23109.67
12:17:08|23114.04
12:17:09|23112.47
12:17:10|23115.34
12:17:12|23117.61
12:17:13|23119.16
12:17:13|23120.
12:17:15|23118.28
12:17:16|23118.27
12:17:17|23113.3
12:17:17|23116.47
12:17:19|23117.82
12:17:19|23117.85
12:17:20|23115.32
12:17:22|23113.36
12:17:22|23113.85
12:17:23|23114.09
12:17:24|23114.53
12:17:26|23114.03
12:17:27|23111.99
12:17:27|23113.3
12:17:29|23112.51
12:17:30|23112.24
12:17:30|23112.48
12:17:31|23111.08
12:17:32|23112.51
12:17:34|23113.11
12:17:36|23116.1
12:17:37|23115.45
12:17:38|23115.24
12:17:39|23115.18
12:17:41|23115.51
12:17:43|23114.32
12:17:43|23114.
12:17:44|23111.67
12:17:45|23112.38
12:17:46|23108.52
12:17:48|23111.02
12:17:48|23116.34
12:17:49|23114.99
12:17:50|23115.5
12:17:51|23116.33
12:17:53|23116.95
12:17:54|23115.25
12:17:54|23115.93
12:17:56|23116.24
12:17:57|23117.3
12:17:58|23116.6
12:17:59|23119.71
12:17:59|23118.5
12:18:00|23118.98
12:18:02|23119.14
12:18:02|23120.57
12:18:04|23121.98
12:18:05|23124.44
12:18:06|23125.3
12:18:07|23124.22
12:18:08|23124.79
12:18:09|23126.25
12:18:10|23124.07
12:18:11|23126.12
12:18:11|23123.81
12:18:14|23127.48
12:18:14|23125.51
12:18:15|23126.02
12:18:16|23127.35
12:18:17|23125.71
12:18:18|23126.29
12:18:19|23128.33
12:18:21|23128.12
12:18:21|23127.46
12:18:23|23128.54
12:18:24|23126.81
12:18:26|23126.76
12:18:27|23127.5
12:18:27|23128.5
12:18:28|23126.74
12:18:29|23127.87
12:18:30|23127.47
12:18:31|23129.2
12:18:32|23128.24
12:18:33|23128.66
12:18:35|23127.18
12:18:36|23129.5
12:18:36|23129.47
12:18:39|23127.12
12:18:39|23126.49
12:18:41|23129.01
12:18:42|23129.3
12:18:43|23127.1
12:18:45|23129.48
12:18:45|23129.29
12:18:46|23129.21
12:18:47|23127.15
12:18:48|23128.24
12:18:49|23129.76
12:18:50|23129.36
12:18:52|23130.61
12:18:54|23130.86
12:18:54|23128.91
12:18:56|23129.9
12:18:57|23131.53
12:18:59|23131.9
12:18:59|23131.89
12:19:00|23129.21
12:19:02|23129.79
12:19:02|23130.
12:19:04|23130.38
12:19:05|23131.16
12:19:06|23130.44
12:19:07|23129.45
12:19:08|23131.9
12:19:09|23132.25
12:19:10|23132.38
12:19:11|23133.52
12:19:12|23133.25
12:19:13|23134.93
12:19:14|23133.06
12:19:15|23133.37
12:19:16|23134.49
12:19:18|23135.54
12:19:18|23134.97
12:19:19|23135.36
12:19:20|23136.07
12:19:21|23135.63
12:19:22|23134.97
12:19:23|23132.58
12:19:24|23131.37
12:19:25|23133.52
12:19:26|23133.5
12:19:27|23133.35
12:19:28|23130.41
12:19:29|23131.86
12:19:30|23128.73
12:19:31|23129.12
12:19:32|23130.78
12:19:34|23128.96
12:19:34|23128.93
12:19:36|23127.14
12:19:37|23129.3
12:19:39|23133.52
12:19:40|23132.04
12:19:41|23132.59
12:19:43|23131.75
12:19:43|23133.97
12:19:44|23134.09
12:19:45|23134.18
12:19:46|23134.1
12:19:47|23137.65
12:19:48|23135.78
12:19:49|23136.63
12:19:50|23136.01
12:19:51|23136.57
12:19:52|23138.
12:19:54|23135.07
12:19:55|23135.34
12:19:56|23137.02
12:19:57|23132.87
12:19:58|23135.07
12:19:59|23134.3
12:20:00|23133.89
12:20:01|23130.4
12:20:03|23132.99
12:20:03|23133.83
12:20:04|23133.36
12:20:05|23133.56
12:20:06|23132.91
12:20:07|23131.75
12:20:08|23130.22
12:20:10|23133.09
12:20:11|23133.54
12:20:12|23135.94
12:20:13|23135.14
12:20:14|23133.4
12:20:15|23133.96
12:20:16|23135.15
12:20:17|23132.96
12:20:18|23133.36
12:20:19|23132.13
12:20:20|23132.63
12:20:21|23128.55
12:20:22|23128.92
12:20:23|23126.
12:20:24|23126.
12:20:25|23128.72
12:20:26|23126.88
12:20:27|23125.77
12:20:28|23125.01
12:20:29|23123.92
12:20:30|23126.24
12:20:31|23125.05
12:20:33|23124.62
12:20:33|23124.62
12:20:34|23124.51
12:20:35|23125.4
12:20:37|23126.29
12:20:39|23125.51
12:20:40|23125.02
12:20:41|23125.27
12:20:42|23127.14
12:20:43|23126.78
12:20:44|23124.69
12:20:46|23125.76
12:20:47|23124.48
12:20:47|23124.08
12:20:49|23124.52
12:20:50|23123.79
12:20:51|23123.04
12:20:53|23123.07
12:20:54|23125.16
12:20:54|23123.53
12:20:55|23123.73
12:20:57|23123.25
12:20:58|23127.06
12:20:59|23122.61
12:21:00|23124.29
12:21:02|23124.97
12:21:02|23123.57
12:21:03|23126.57
12:21:05|23125.56
12:21:06|23120.76
12:21:08|23115.78
12:21:08|23112.04
12:21:09|23111.
12:21:10|23113.74
12:21:12|23117.65
12:21:13|23117.42
12:21:14|23117.49
12:21:15|23117.47
12:21:16|23116.26
12:21:17|23115.51
12:21:18|23115.18
12:21:19|23116.32
12:21:20|23107.14
12:21:21|23104.85
12:21:22|23106.94
12:21:23|23107.72
12:21:24|23106.78
12:21:25|23107.47
12:21:26|23105.92
12:21:27|23106.76
12:21:28|23104.01
12:21:29|23110.49
12:21:30|23114.
12:21:31|23112.06
12:21:32|23110.86
12:21:33|23111.8
12:21:34|23108.5
12:21:36|23107.01
12:21:36|23108.24
12:21:38|23109.17
12:21:39|23109.65
12:21:41|23109.98
12:21:42|23108.73
12:21:43|23108.77
12:21:44|23107.79
12:21:45|23107.39
12:21:46|23108.
12:21:48|23111.03
12:21:49|23111.22
12:21:50|23109.38
12:21:50|23109.27
12:21:52|23110.6
12:21:53|23111.88
12:21:54|23111.93
12:21:55|23111.35
12:21:56|23112.
12:21:58|23111.56
12:21:59|23112.5
12:21:59|23112.5
12:22:01|23108.49
12:22:02|23109.63
12:22:03|23111.1
12:22:04|23113.54
12:22:05|23114.33
12:22:06|23112.6
12:22:08|23118.36
12:22:08|23124.3
12:22:10|23122.28
12:22:10|23123.79
12:22:12|23124.69
12:22:13|23122.13
12:22:13|23120.64
12:22:14|23120.8
12:22:16|23120.29
12:22:17|23120.
12:22:18|23123.87
12:22:19|23119.99
12:22:19|23119.65
12:22:20|23118.98
12:22:22|23116.32
12:22:23|23115.59
12:22:23|23115.5
12:22:24|23114.02
12:22:25|23114.8
12:22:26|23113.1
12:22:28|23109.78
12:22:29|23108.99
12:22:29|23109.89
12:22:31|23112.41
12:22:32|23113.86
12:22:33|23112.96
12:22:33|23111.88
12:22:35|23112.12
12:22:36|23112.08
12:22:36|23110.7
12:22:37|23112.38
12:22:39|23111.94
12:22:40|23110.64
12:22:41|23109.67
12:22:42|23108.82
12:22:43|23107.01
12:22:44|23107.53
12:22:45|23109.27
12:22:47|23109.16
12:22:47|23110.48
12:22:48|23111.59
12:22:50|23107.72
12:22:51|23109.52
12:22:52|23109.27
12:22:53|23110.61
12:22:54|23110.
12:22:55|23110.41
12:22:56|23109.44
12:22:57|23108.96
12:22:58|23106.3
12:22:59|23103.47
12:23:01|23102.5
12:23:01|23102.82
12:23:03|23104.46
12:23:04|23104.33
12:23:05|23103.21
12:23:07|23103.67
12:23:08|23105.42
12:23:09|23100.83
12:23:10|23104.07
12:23:11|23104.05
12:23:12|23106.13
12:23:13|23104.99
12:23:13|23105.63
12:23:15|23106.98
12:23:16|23105.
12:23:17|23105.
12:23:18|23105.32
12:23:19|23105.19
12:23:20|23106.16
12:23:21|23106.49
12:23:22|23106.86
12:23:23|23107.55
12:23:24|23108.31
12:23:25|23108.75
12:23:27|23110.77
12:23:28|23111.08
12:23:29|23111.64
12:23:30|23110.55
12:23:31|23110.01
12:23:32|23111.04
12:23:33|23110.18
12:23:34|23110.06
12:23:35|23110.99
12:23:36|23111.51
12:23:37|23108.59
12:23:38|23109.
12:23:40|23110.14
12:23:41|23109.7
12:23:43|23108.23
12:23:43|23112.4
12:23:45|23109.83
12:23:46|23109.87
12:23:47|23108.91
12:23:48|23109.81
12:23:50|23113.02
12:23:50|23111.65
12:23:51|23112.19
12:23:53|23112.59
12:23:53|23111.86
12:23:55|23111.41
12:23:55|23112.99
12:23:57|23112.09
12:23:59|23112.08
12:23:59|23110.21
12:24:00|23110.37
12:24:01|23113.09
12:24:02|23114.28
12:24:03|23119.18
12:24:05|23116.6
12:24:06|23117.56
12:24:07|23117.55
12:24:08|23116.2
12:24:09|23116.42
12:24:11|23117.47
12:24:12|23117.29
12:24:13|23117.76
12:24:13|23117.68
12:24:15|23117.56
12:24:16|23116.
12:24:18|23117.79
12:24:18|23117.
12:24:19|23114.46
12:24:20|23113.91
12:24:21|23114.92
12:24:22|23114.85
12:24:23|23116.16
12:24:24|23114.34
12:24:25|23114.18
12:24:27|23112.49
12:24:28|23111.24
12:24:28|23111.38
12:24:29|23110.74
12:24:31|23110.94
12:24:31|23108.35
12:24:33|23110.19
12:24:34|23109.8
12:24:34|23107.48
12:24:35|23106.6
12:24:36|23105.01
12:24:38|23106.08
12:24:38|23102.8
12:24:39|23099.03
12:24:40|23097.61
12:24:42|23101.71
12:24:43|23100.04
12:24:45|23100.94
12:24:46|23098.58
12:24:47|23100.04
12:24:48|23102.66
12:24:49|23101.11
12:24:51|23101.44
12:24:52|23105.
12:24:53|23102.1
12:24:54|23104.05
12:24:55|23101.62
12:24:56|23102.33
12:24:57|23101.97
12:24:58|23100.2
12:24:59|23097.1
12:25:01|23094.69
12:25:01|23098.5
12:25:02|23097.84
12:25:05|23099.73
12:25:06|23097.46
12:25:07|23097.57
12:25:08|23099.15
12:25:09|23099.1
12:25:10|23099.13
12:25:11|23096.
12:25:12|23097.5
12:25:13|23097.24
12:25:14|23096.46
12:25:15|23096.3
12:25:16|23094.72
12:25:17|23095.49
12:25:18|23092.53
12:25:19|23094.83
12:25:20|23089.06
12:25:21|23090.28
12:25:22|23093.16
12:25:23|23093.69
12:25:24|23092.98
12:25:25|23093.2
12:25:26|23091.98
12:25:27|23092.36
12:25:28|23093.8
12:25:29|23091.5
12:25:30|23089.45
12:25:31|23089.14
12:25:32|23089.3
12:25:33|23088.27
12:25:34|23090.75
12:25:35|23088.5
12:25:36|23086.53
12:25:37|23088.38
12:25:38|23088.35
12:25:39|23085.71
12:25:40|23084.85
12:25:42|23084.84
12:25:43|23084.04
12:25:45|23083.64
12:25:46|23082.98
12:25:47|23081.81
12:25:47|23081.86
12:25:48|23081.91
12:25:50|23080.9
12:25:52|23082.5
12:25:52|23080.16
12:25:53|23083.54
12:25:54|23083.9
12:25:56|23083.42
12:25:57|23084.52
12:25:59|23085.26
12:25:59|23086.56
12:26:00|23086.59
12:26:01|23088.04
12:26:02|23088.42
12:26:04|23086.53
12:26:04|23089.46
12:26:05|23090.43
12:26:06|23089.69
12:26:07|23086.45
12:26:09|23086.17
12:26:11|23083.49
12:26:11|23086.85
12:26:12|23084.97
12:26:13|23085.43
12:26:15|23084.18
12:26:16|23086.8
12:26:18|23087.33
12:26:19|23089.49
12:26:20|23088.51
12:26:21|23085.81
12:26:21|23085.22
12:26:23|23086.45
12:26:24|23085.3
12:26:24|23081.89
12:26:26|23081.88
12:26:27|23079.63
12:26:27|23081.33
12:26:29|23081.77
12:26:30|23079.95
12:26:31|23082.92
12:26:32|23080.08
12:26:33|23079.9
12:26:34|23079.71
12:26:35|23080.51
12:26:36|23080.09
12:26:37|23080.58
12:26:37|23080.5
12:26:38|23080.19
12:26:40|23080.6
12:26:41|23080.74
12:26:42|23081.92
12:26:43|23086.79
12:26:45|23086.8
12:26:46|23081.86
12:26:46|23082.39
12:26:48|23082.28
12:26:48|23083.14
12:26:50|23083.37
12:26:51|23085.66
12:26:52|23085.84
12:26:52|23085.06
12:26:54|23084.82
12:26:54|23084.25
12:26:56|23083.69
12:26:56|23083.29
12:26:58|23084.47
12:26:58|23086.43
12:27:01|23085.68
12:27:01|23084.5
12:27:02|23083.22
12:27:03|23082.51
12:27:04|23083.88
12:27:05|23082.9
12:27:06|23083.99
12:27:07|23083.37
12:27:09|23084.22
12:27:10|23085.95
12:27:11|23085.71
12:27:12|23083.73
12:27:12|23084.36
12:27:14|23085.42
12:27:14|23080.45
12:27:16|23081.35
12:27:17|23080.65
12:27:17|23080.4
12:27:19|23080.65
12:27:20|23081.44
12:27:20|23074.5
12:27:22|23074.47
12:27:22|23071.61
12:27:23|23072.83
12:27:25|23072.38
12:27:25|23074.63
12:27:26|23075.38
12:27:29|23075.44
12:27:29|23075.15
12:27:30|23072.49
12:27:31|23073.69
12:27:32|23074.2
12:27:33|23075.22
12:27:34|23073.91
12:27:35|23072.99
12:27:36|23076.15
12:27:37|23073.71
12:27:38|23073.15
12:27:39|23074.33
12:27:40|23074.87
12:27:41|23074.34
12:27:42|23074.79
12:27:44|23073.1
12:27:45|23074.17
12:27:46|23074.35
12:27:47|23076.3
12:27:48|23077.37
12:27:49|23076.27
12:27:50|23073.2
12:27:51|23071.58
12:27:52|23067.15
12:27:53|23071.15
12:27:54|23071.99
12:27:56|23077.59
12:27:56|23074.52
12:27:58|23071.05
12:27:59|23067.67
12:28:00|23069.42
12:28:01|23068.15
12:28:02|23068.18
12:28:03|23068.41
12:28:04|23069.39
12:28:06|23073.69
12:28:08|23071.04
12:28:08|23073.2
12:28:09|23073.69
12:28:10|23073.73
12:28:11|23080.64
12:28:12|23079.5
12:28:14|23078.06
12:28:15|23077.36
12:28:15|23080.6
12:28:18|23088.34
12:28:19|23086.51
12:28:21|23088.5
12:28:21|23086.34
12:28:22|23089.71
12:28:23|23093.53
12:28:24|23089.97
12:28:25|23092.08
12:28:26|23092.04
12:28:27|23091.97
12:28:28|23091.14
12:28:29|23094.5
12:28:30|23093.42
12:28:31|23093.45
12:28:32|23091.39
12:28:33|23091.6
12:28:34|23093.7
12:28:35|23092.43
12:28:36|23092.51
12:28:37|23092.52
12:28:38|23091.68
12:28:40|23093.9
12:28:41|23092.75
12:28:42|23096.7
12:28:42|23095.53
12:28:44|23098.3
12:28:46|23097.59
12:28:47|23098.14
12:28:49|23099.17
12:28:49|23099.24
12:28:50|23102.99
12:28:51|23102.59
12:28:52|23102.3
12:28:53|23102.83
12:28:55|23102.61
12:28:56|23102.
12:28:57|23102.82
12:28:59|23103.27
12:28:59|23104.55
12:29:00|23103.19
12:29:01|23103.5
12:29:02|23102.68
12:29:03|23104.67
12:29:04|23104.94
12:29:05|23103.5
12:29:06|23104.88
12:29:07|23109.58
12:29:08|23109.85
12:29:09|23111.94
12:29:11|23111.05
12:29:12|23110.28
12:29:13|23112.44
12:29:14|23110.05
12:29:15|23110.14
12:29:16|23110.93
12:29:17|23113.88
12:29:18|23111.83
12:29:19|23111.02
12:29:20|23113.24
12:29:21|23113.26
12:29:22|23115.19
12:29:23|23117.28
12:29:24|23117.9
12:29:25|23115.28
12:29:26|23113.27
12:29:27|23114.3
12:29:28|23114.98
12:29:29|23114.18
12:29:29|23115.74
12:29:31|23114.12
12:29:32|23113.87
12:29:33|23114.37
12:29:34|23113.99
12:29:34|23111.97
12:29:35|23113.7
12:29:37|23115.55
12:29:38|23115.65
12:29:38|23113.78
12:29:40|23115.8
12:29:41|23116.
12:29:42|23117.88
12:29:43|23117.7
12:29:43|23116.57
12:29:45|23116.92
12:29:47|23117.
12:29:47|23115.09
12:29:49|23115.57
12:29:51|23114.47
12:29:51|23112.37
12:29:53|23114.39
12:29:54|23115.14
12:29:55|23113.41
12:29:56|23112.27
12:29:57|23112.96
12:29:58|23115.76
12:29:58|23116.02
12:30:00|23116.53
12:30:00|23115.99
12:30:02|23112.47
12:30:03|23116.98
12:30:04|23116.87
12:30:05|23116.6
12:30:06|23118.86
12:30:08|23118.86
12:30:09|23117.25
12:30:10|23117.86
12:30:11|23120.25
12:30:12|23119.04
12:30:13|23119.82
12:30:14|23122.72
12:30:15|23120.81
12:30:16|23119.07
12:30:17|23119.88
12:30:17|23118.22
12:30:19|23115.17
12:30:20|23115.62
12:30:21|23116.01
12:30:22|23117.18
12:30:23|23114.86
12:30:23|23116.25
12:30:25|23116.47
12:30:26|23117.77
12:30:27|23120.58
12:30:28|23115.57
12:30:29|23116.56
12:30:30|23114.89
12:30:31|23112.22
12:30:32|23113.1
12:30:33|23112.5
12:30:33|23113.55
12:30:35|23114.57
12:30:36|23115.16
12:30:37|23114.14
12:30:38|23117.86
12:30:38|23116.19
12:30:40|23116.
12:30:41|23115.01
12:30:41|23112.99
12:30:43|23112.08
12:30:44|23114.63
12:30:44|23113.38
12:30:45|23113.99
12:30:47|23117.01
12:30:49|23116.6
12:30:50|23117.83
12:30:51|23114.91
12:30:52|23113.38
12:30:54|23112.39
12:30:55|23112.95
12:30:56|23112.94
12:30:57|23113.72
12:30:58|23114.97
12:30:59|23113.73
12:31:00|23114.79
12:31:02|23113.44
12:31:03|23112.02
12:31:05|23107.2
12:31:06|23107.15
12:31:07|23108.27
12:31:08|23109.
12:31:09|23106.84
12:31:10|23109.45
12:31:11|23107.68
12:31:12|23107.42
12:31:13|23107.38
12:31:14|23106.58
12:31:15|23107.68
12:31:16|23103.5
12:31:17|23104.43
12:31:18|23103.5
12:31:19|23104.26
12:31:20|23105.41
12:31:22|23107.64
12:31:22|23106.54
12:31:24|23105.14
12:31:24|23103.56
12:31:26|23106.09
12:31:27|23105.85
12:31:28|23103.51
12:31:29|23103.07
12:31:30|23103.38
12:31:31|23102.74
12:31:31|23102.3
12:31:33|23103.38
12:31:34|23102.29
12:31:35|23105.88
12:31:35|23108.13
12:31:37|23110.02
12:31:37|23115.34
12:31:39|23116.34
12:31:39|23119.38
12:31:41|23123.68
12:31:42|23122.67
12:31:42|23122.
12:31:44|23122.21
12:31:44|23121.83
12:31:46|23122.46
12:31:47|23122.21
12:31:48|23121.87
12:31:49|23122.94
12:31:51|23122.29
12:31:52|23124.16
12:31:53|23123.11
12:31:54|23122.92
12:31:55|23122.17
12:31:56|23123.7
12:31:57|23124.29
12:31:58|23126.4
12:31:59|23128.79
12:32:00|23125.25
12:32:01|23132.63
12:32:02|23129.98
12:32:03|23130.02
12:32:04|23131.28
12:32:05|23131.47
12:32:06|23132.03
12:32:07|23133.88
12:32:08|23131.78
12:32:09|23130.89
12:32:11|23133.08
12:32:11|23132.99
12:32:12|23133.84
12:32:14|23130.66
12:32:15|23129.47
12:32:17|23131.78
12:32:18|23134.37
12:32:18|23131.51
12:32:20|23126.64
12:32:21|23130.23
12:32:22|23127.5
12:32:23|23128.18
12:32:24|23127.73
12:32:24|23127.42
12:32:26|23127.98
12:32:26|23127.94
12:32:27|23121.51
12:32:29|23116.91
12:32:29|23118.5
12:32:31|23115.51
12:32:32|23118.13
12:32:32|23116.88
12:32:33|23123.6
12:32:34|23123.57
12:32:35|23125.24
12:32:37|23122.1
12:32:38|23120.91
12:32:39|23121.07
12:32:41|23121.05
12:32:41|23121.61
12:32:42|23121.34
12:32:43|23117.42
12:32:45|23116.62
12:32:46|23119.71
12:32:47|23120.88
12:32:48|23123.1
12:32:49|23123.02
12:32:51|23120.82
12:32:51|23118.06
12:32:53|23118.76
12:32:54|23117.05
12:32:55|23116.28
12:32:57|23119.77
12:32:58|23120.33
12:32:59|23121.5
12:32:59|23118.62
12:33:00|23119.02
12:33:02|23115.69
12:33:02|23114.61
12:33:04|23116.24
12:33:05|23115.5
12:33:06|23116.89
12:33:07|23116.89
12:33:09|23120.
12:33:09|23120.44
12:33:11|23117.01
12:33:13|23117.51
12:33:13|23119.18
12:33:14|23117.06
12:33:16|23118.55
12:33:17|23114.63
12:33:18|23115.46
12:33:18|23115.69
12:33:20|23116.49
12:33:20|23114.58
12:33:21|23114.23
12:33:22|23109.93
12:33:23|23109.57
12:33:25|23109.58
12:33:26|23111.2
12:33:27|23111.38
12:33:27|23111.77
12:33:29|23111.27
12:33:30|23112.81
12:33:30|23112.3
12:33:32|23111.84
12:33:32|23111.56
12:33:33|23112.99
12:33:34|23114.25
12:33:36|23113.42
12:33:37|23110.68
12:33:38|23108.44
12:33:38|23106.06
12:33:39|23106.71
12:33:40|23106.04
12:33:41|23105.16
12:33:42|23105.75
12:33:44|23104.23
12:33:44|23104.18
12:33:45|23106.46
12:33:47|23104.44
12:33:47|23106.99
12:33:48|23107.03
12:33:50|23107.93
12:33:52|23104.34
12:33:53|23104.9
12:33:53|23106.25
12:33:55|23107.45
12:33:56|23109.31
12:33:57|23108.66
12:33:58|23108.38
12:34:00|23109.47
12:34:00|23108.58
12:34:01|23109.29
12:34:03|23107.39
12:34:04|23107.99
12:34:05|23107.01
12:34:06|23104.41
12:34:07|23106.88
12:34:08|23109.96
12:34:09|23109.66
12:34:10|23110.22
12:34:11|23110.99
12:34:12|23109.72
12:34:13|23107.81
12:34:14|23108.44
12:34:15|23102.23
12:34:16|23101.2
12:34:17|23100.51
12:34:18|23101.33
12:34:19|23098.58
12:34:20|23095.78
12:34:21|23095.82
12:34:22|23098.21
12:34:23|23098.03
12:34:24|23096.53
12:34:25|23098.23
12:34:26|23095.88
12:34:27|23098.13
12:34:29|23098.13
12:34:29|23098.82
12:34:30|23098.99
12:34:32|23099.34
12:34:32|23102.55
12:34:34|23103.88
12:34:35|23105.77
12:34:36|23105.9
12:34:37|23104.46
12:34:37|23105.86
12:34:38|23103.2
12:34:39|23103.71
12:34:40|23105.74
12:34:41|23105.97
12:34:42|23107.4
12:34:43|23107.48
12:34:44|23106.5
12:34:45|23108.62
12:34:46|23107.93
12:34:48|23108.99
12:34:49|23109.41
12:34:49|23110.79
12:34:51|23111.89
12:34:53|23111.51
12:34:54|23111.42
12:34:54|23112.61
12:34:56|23112.09
12:34:56|23115.6
12:34:58|23115.81
12:34:59|23113.91
12:34:59|23115.09
12:35:00|23110.6
12:35:02|23113.67
12:35:03|23113.55
12:35:04|23114.89
12:35:05|23114.89
12:35:06|23115.59
12:35:08|23116.11
12:35:09|23113.28
12:35:10|23114.87
12:35:11|23112.69
12:35:12|23111.76
12:35:12|23112.93
12:35:13|23106.99
12:35:14|23106.91
12:35:16|23109.
12:35:16|23109.12
12:35:18|23109.01
12:35:19|23109.
12:35:20|23110.03
12:35:21|23107.17
12:35:22|23106.88
12:35:23|23107.79
12:35:24|23099.86
12:35:25|23099.54
12:35:26|23099.87
12:35:27|23097.3
12:35:28|23101.34
12:35:29|23100.36
12:35:30|23101.98
12:35:31|23099.84
12:35:32|23097.89
12:35:33|23097.25
12:35:34|23098.14
12:35:35|23097.21
12:35:36|23096.06
12:35:37|23097.53
12:35:38|23097.35
12:35:39|23097.13
12:35:40|23095.65
12:35:41|23094.45
12:35:42|23097.34
12:35:43|23097.97
12:35:44|23096.3
12:35:45|23096.64
12:35:46|23095.68
12:35:47|23095.39
12:35:48|23095.47
12:35:49|23096.91
12:35:50|23095.
12:35:51|23090.75
12:35:52|23089.28
12:35:54|23088.53
12:35:55|23089.18
12:35:55|23086.65
12:35:57|23087.71
12:35:58|23087.52
12:35:59|23087.81
12:36:00|23087.23
12:36:01|23083.99
12:36:02|23085.88
12:36:03|23085.79
12:36:05|23087.03
12:36:06|23083.8
12:36:07|23081.52
12:36:09|23084.12
12:36:10|23086.52
12:36:11|23082.54
12:36:12|23081.98
12:36:13|23084.85
12:36:14|23084.83
12:36:15|23084.
12:36:16|23082.57
12:36:17|23083.06
12:36:18|23080.15
12:36:19|23080.04
12:36:20|23078.61
12:36:21|23077.38
12:36:22|23079.25
12:36:23|23080.65
12:36:24|23078.84
12:36:25|23081.
12:36:26|23080.59
12:36:27|23081.36
12:36:28|23077.53
12:36:29|23078.64
12:36:30|23078.06
12:36:32|23070.99
12:36:32|23071.04
12:36:33|23072.65
12:36:35|23071.49
12:36:36|23072.1
12:36:36|23071.2
12:36:37|23071.13
12:36:39|23072.09
12:36:39|23071.46
12:36:41|23072.16
12:36:41|23074.27
12:36:43|23074.6
12:36:44|23074.29
12:36:44|23073.03
12:36:45|23071.2
12:36:47|23068.69
12:36:48|23071.19
12:36:49|23068.89
12:36:50|23071.2
12:36:51|23070.61
12:36:52|23070.98
12:36:54|23075.37
12:36:55|23075.39
12:36:55|23074.4
12:36:57|23072.38
12:36:58|23071.15
12:36:59|23074.99
12:37:00|23075.23
12:37:01|23069.89
12:37:03|23067.21
12:37:03|23070.42
12:37:05|23069.35
12:37:05|23071.15
12:37:07|23071.38
12:37:07|23070.61
12:37:09|23071.24
12:37:10|23072.49
12:37:11|23072.76
12:37:12|23078.33
12:37:13|23077.52
12:37:14|23080.92
12:37:15|23081.04
12:37:16|23082.43
12:37:17|23081.76
12:37:18|23080.
12:37:19|23081.89
12:37:20|23080.96
12:37:22|23077.84
12:37:23|23075.69
12:37:24|23070.58
12:37:25|23070.73
12:37:25|23069.
12:37:26|23069.79
12:37:27|23070.41
12:37:29|23071.88
12:37:30|23072.38
12:37:30|23069.01
12:37:31|23066.73
12:37:32|23065.27
12:37:34|23064.77
12:37:34|23060.83
12:37:36|23056.01
12:37:37|23056.47
12:37:37|23061.77
12:37:39|23067.96
12:37:39|23064.63
12:37:40|23064.74
12:37:41|23063.57
12:37:43|23074.19
12:37:44|23074.08
12:37:45|23072.86
12:37:46|23075.37
12:37:47|23070.31
12:37:48|23070.28
12:37:49|23071.
12:37:50|23070.88
12:37:51|23070.75
12:37:52|23067.95
12:37:53|23065.35
12:37:55|23064.98
12:37:55|23062.33
12:37:57|23063.1
12:37:59|23065.08
12:38:00|23062.82
12:38:00|23063.87
12:38:02|23063.63
12:38:03|23056.29
12:38:03|23066.01
12:38:05|23068.2
12:38:06|23066.47
12:38:07|23068.09
12:38:08|23068.46
12:38:09|23074.91
12:38:10|23076.43
12:38:12|23077.76
12:38:12|23077.6
12:38:14|23077.48
12:38:15|23078.47
12:38:16|23076.04
12:38:17|23073.5
12:38:18|23078.34
12:38:19|23079.01
12:38:20|23079.45
12:38:21|23076.41
12:38:22|23076.74
12:38:23|23078.67
12:38:24|23079.68
12:38:25|23076.83
12:38:26|23078.94
12:38:27|23080.78
12:38:28|23081.28
12:38:29|23078.68
12:38:30|23075.18
12:38:31|23072.8
12:38:32|23073.05
12:38:33|23068.32
12:38:35|23064.25
12:38:35|23064.58
12:38:36|23065.3
12:38:37|23065.75
12:38:38|23058.5
12:38:39|23051.04
12:38:41|23051.42
12:38:42|23056.99
12:38:43|23055.7
12:38:44|23052.46
12:38:45|23051.98
12:38:46|23051.45
12:38:48|23052.64
12:38:48|23051.98
12:38:49|23054.11
12:38:50|23048.51
12:38:51|23046.18
12:38:52|23048.44
12:38:53|23044.42
12:38:55|23046.13
12:38:57|23046.71
12:38:58|23050.92
12:38:59|23047.78
12:39:00|23045.21
12:39:00|23044.46
12:39:02|23045.7
12:39:04|23047.63
12:39:05|23041.58
12:39:05|23044.88
12:39:06|23044.8
12:39:08|23044.72
12:39:09|23046.6
12:39:10|23048.55
12:39:10|23044.1
12:39:12|23046.87
12:39:13|23049.
12:39:14|23051.33
12:39:15|23045.11
12:39:16|23048.62
12:39:17|23040.88
12:39:18|23040.31
12:39:19|23041.34
12:39:20|23042.1
12:39:21|23038.44
12:39:22|23041.51
12:39:23|23038.21
12:39:24|23037.58
12:39:25|23034.24
12:39:26|23035.07
12:39:27|23037.21
12:39:28|23037.68
12:39:29|23042.89
12:39:31|23036.48
12:39:31|23039.48
12:39:33|23037.54
12:39:34|23036.89
12:39:35|23039.
12:39:36|23039.22
12:39:38|23047.76
12:39:38|23044.41
12:39:39|23041.31
12:39:40|23040.1
12:39:41|23039.61
12:39:42|23042.69
12:39:44|23016.99
12:39:45|23019.9
12:39:46|23021.92
12:39:47|23023.46
12:39:48|23028.08
12:39:49|23029.56
12:39:50|23031.07
12:39:51|23028.4
12:39:52|23031.64
12:39:53|23028.77
12:39:54|23030.88
12:39:55|23011.85
12:39:57|23008.63
12:39:57|23009.55
12:39:59|23009.57
12:40:00|23010.9
12:40:02|23012.19
12:40:03|23015.23
12:40:04|23018.33
12:40:06|23019.43
12:40:07|23021.02
12:40:08|23018.35
12:40:09|23017.93
12:40:10|23016.67
12:40:11|23017.67
12:40:12|23015.14
12:40:13|23019.74
12:40:14|23018.78
12:40:15|23024.61
12:40:16|23022.5
12:40:17|23023.92
12:40:18|23022.6
12:40:19|23023.93
12:40:20|23025.62
12:40:21|23024.59
12:40:22|23015.78
12:40:24|23013.13
12:40:25|23008.77
12:40:26|23008.79
12:40:27|23007.21
12:40:28|23006.01
12:40:29|23006.61
12:40:30|23007.81
12:40:31|23005.15
12:40:32|23002.28
12:40:33|23008.31
12:40:34|23004.56
12:40:35|23007.98
12:40:37|23001.49
12:40:37|22999.99
12:40:38|22985.81
12:40:39|22980.54
12:40:41|22982.81
12:40:42|22997.18
12:40:43|23001.68
12:40:43|22989.28
12:40:44|22995.26
12:40:45|22999.34
12:40:47|22998.47
12:40:47|23000.83
12:40:48|23000.43
12:40:49|23006.36
12:40:50|23014.45
12:40:52|23016.34
12:40:52|23015.37
12:40:53|23019.34
12:40:54|23017.9
12:40:55|23016.55
12:40:57|23020.9
12:40:58|23019.08
12:40:59|23011.36
12:41:00|23013.53
12:41:01|23003.57
12:41:02|23002.22
12:41:03|22991.55
12:41:04|22991.67
12:41:05|22986.02
12:41:06|22971.58
12:41:07|22987.53
12:41:08|22988.97
12:41:10|22983.38
12:41:10|22985.12
12:41:11|22994.87
12:41:13|23004.01
12:41:15|23009.64
12:41:15|23006.05
12:41:16|23012.55
12:41:17|23015.58
12:41:18|23012.91
12:41:19|23010.29
12:41:20|23007.47
12:41:21|23005.28
12:41:22|23009.14
12:41:23|23009.17
12:41:25|23013.6
12:41:25|23009.52
12:41:26|23006.
12:41:27|23006.31
12:41:28|23007.1
12:41:30|23007.25
12:41:30|22999.59
12:41:31|23005.6
12:41:32|23006.67
12:41:34|23000.58
12:41:35|23000.2
12:41:36|23005.21
12:41:37|23006.07
12:41:38|23004.98
12:41:39|23004.97
12:41:40|23007.5
12:41:41|23009.52
12:41:42|23008.74
12:41:43|23008.08
12:41:44|23006.3
12:41:45|23006.88
12:41:46|23011.11
12:41:47|23012.56
12:41:48|23010.86
12:41:49|23012.94
12:41:50|23011.78
12:41:51|23011.43
12:41:52|23013.28
12:41:53|23013.13
12:41:54|23010.12
12:41:55|23005.27
12:41:56|23010.14
12:41:57|23014.99
12:41:58|23009.98
12:41:59|23011.58
12:42:00|23015.36
12:42:02|23021.23
12:42:03|23014.54
12:42:04|23016.73
12:42:05|23015.97
12:42:07|22985.95
12:42:08|23006.25
12:42:09|22996.48
12:42:10|22993.05
12:42:12|22990.61
12:42:13|22985.97
12:42:13|22989.04
12:42:15|22990.59
12:42:16|22996.85
12:42:17|23005.9
12:42:17|23002.17
12:42:18|23002.87
12:42:19|23004.02
12:42:20|23002.26
12:42:21|23005.
12:42:23|23010.
12:42:23|22994.43
12:42:24|22993.49
12:42:26|22992.18
12:42:26|22989.42
12:42:28|22991.57
12:42:29|22999.5
12:42:30|22995.6
12:42:31|22998.19
12:42:32|23003.25
12:42:33|23004.3
12:42:33|22997.
12:42:35|22994.98
12:42:35|22994.35
12:42:36|22995.24
12:42:37|22992.69
12:42:38|22991.83
12:42:39|22990.95
12:42:40|22990.12
12:42:41|22990.8
12:42:43|22990.34
12:42:44|22989.22
12:42:44|22990.87
12:42:45|22992.6
12:42:46|22991.92
12:42:47|22993.84
12:42:48|22993.65
12:42:49|22991.87
12:42:51|22994.73
12:42:51|22991.95
12:42:52|22994.43
12:42:54|22993.57
12:42:54|22994.37
12:42:56|23001.64
12:42:56|23003.71
12:42:57|23007.14
12:42:59|23000.58
12:43:01|22994.47
12:43:01|22992.47
12:43:02|22992.84
12:43:04|22994.33
12:43:05|22998.68
12:43:07|22998.92
12:43:08|23003.86
12:43:08|23001.25
12:43:10|23008.22
12:43:11|23005.63
12:43:12|23006.21
12:43:13|23005.63
12:43:14|23005.22
12:43:15|23004.66
12:43:17|23005.06
12:43:17|23003.24
12:43:19|23005.08
12:43:19|23005.97
12:43:21|23003.95
12:43:21|23003.98
12:43:23|23004.88
12:43:24|23004.23
12:43:24|23007.5
12:43:26|23003.29
12:43:27|23004.9
12:43:28|23005.66
12:43:29|23006.65
12:43:30|23003.31
12:43:31|23000.89
12:43:32|23000.44
12:43:33|22999.94
12:43:34|22996.61
12:43:35|22998.3
12:43:36|22998.64
12:43:37|22997.76
12:43:38|22996.85
12:43:39|22997.66
12:43:40|23000.
12:43:41|22998.36
12:43:42|22997.56
12:43:43|23000.55
12:43:44|22995.84
12:43:45|22993.72
12:43:46|22995.
12:43:47|23001.66
12:43:48|22998.94
12:43:49|22997.44
12:43:50|23002.48
12:43:51|23001.47
12:43:52|23002.75
12:43:53|23000.55
12:43:54|22997.42
12:43:55|22997.79
12:43:56|22994.01
12:43:57|22992.8
12:43:58|22991.27
12:43:59|22992.08
12:44:01|22994.53
12:44:01|22992.49
12:44:03|22994.72
12:44:05|22994.72
12:44:06|22990.26
12:44:08|22992.83
12:44:08|22993.38
12:44:09|22992.08
12:44:10|22991.16
12:44:12|22997.04
12:44:13|22997.23
12:44:15|22996.46
12:44:16|22996.41
12:44:17|22996.7
12:44:18|23000.
12:44:19|23003.17
12:44:20|23005.97
12:44:21|23005.22
12:44:22|23008.98
12:44:23|23010.73
12:44:24|23008.15
12:44:25|23010.75
12:44:26|23007.28
12:44:27|23008.28
12:44:28|23009.26
12:44:29|23008.61
12:44:30|23008.67
12:44:31|23013.25
12:44:32|23014.18
12:44:33|23018.09
12:44:34|23013.13
12:44:35|23014.5
12:44:36|23012.88
12:44:37|23013.38
12:44:38|23012.96
12:44:39|23013.88
12:44:40|23016.22
12:44:41|23017.56
12:44:42|23016.13
12:44:43|23015.69
12:44:44|23017.34
12:44:45|23014.36
12:44:46|23017.37
12:44:47|23018.06
12:44:48|23013.1
12:44:49|23015.85
12:44:50|23015.26
12:44:51|23016.32
12:44:52|23015.5
12:44:53|23016.47
12:44:54|23015.34
12:44:55|23013.62
12:44:56|23016.98
12:44:57|23014.13
12:44:58|23017.
12:44:59|23012.98
12:45:00|23014.44
12:45:02|23014.76
12:45:03|23012.17
12:45:05|23016.06
12:45:05|23019.22
12:45:06|23018.06
12:45:07|23019.33
12:45:08|23019.31
12:45:10|23021.
12:45:11|23019.89
12:45:12|23020.6
12:45:12|23016.03
12:45:14|23019.39
12:45:15|23020.93
12:45:16|23019.91
12:45:17|23022.1
12:45:19|23022.88
12:45:19|23023.62
12:45:20|23025.86
12:45:21|23022.05
12:45:22|23023.17
12:45:23|23026.54
12:45:24|23026.58
12:45:25|23024.91
12:45:26|23026.88
12:45:27|23025.1
12:45:28|23027.03
12:45:29|23026.8
12:45:30|23025.14
12:45:31|23027.45
12:45:32|23027.47
12:45:33|23029.38
12:45:34|23026.95
12:45:35|23029.34
12:45:36|23028.64
12:45:37|23028.65
12:45:38|23029.86
12:45:39|23029.44
12:45:40|23030.35
12:45:41|23032.26
12:45:42|23030.97
12:45:43|23028.72
12:45:44|23028.03
12:45:45|23030.14
12:45:46|23029.13
12:45:47|23028.95
12:45:48|23030.09
12:45:49|23030.63
12:45:50|23028.16
12:45:51|23026.66
12:45:52|23026.78
12:45:53|23025.51
12:45:54|23027.99
12:45:55|23031.1
12:45:56|23031.75
12:45:57|23032.34
12:45:58|23033.48
12:45:59|23034.62
12:46:00|23035.14
12:46:02|23036.02
12:46:04|23037.4
12:46:05|23034.61
12:46:06|23038.26
12:46:08|23040.9
12:46:08|23041.11
12:46:09|23041.7
12:46:10|23041.08
12:46:12|23041.73
12:46:13|23043.07
12:46:14|23043.55
12:46:15|23047.61
12:46:15|23047.48
12:46:18|23046.67
12:46:18|23049.71
12:46:19|23049.06
12:46:20|23051.92
12:46:21|23051.98
12:46:22|23051.96
12:46:23|23053.56
12:46:24|23052.24
12:46:25|23050.1
12:46:26|23050.69
12:46:27|23051.15
12:46:28|23053.05
12:46:29|23049.88
12:46:30|23049.83
12:46:31|23046.55
12:46:32|23047.78
12:46:33|23047.61
12:46:35|23046.2
12:46:36|23046.53
12:46:37|23045.33
12:46:38|23052.23
12:46:40|23049.46
12:46:40|23053.33
12:46:41|23056.04
12:46:42|23057.4
12:46:43|23053.88
12:46:44|23056.22
12:46:45|23054.96
12:46:46|23054.08
12:46:47|23056.62
12:46:48|23057.16
12:46:49|23051.64
12:46:50|23052.96
12:46:51|23054.64
12:46:52|23051.43
12:46:53|23053.3
12:46:54|23053.25
12:46:55|23055.66
12:46:56|23054.77
12:46:57|23053.39
12:46:58|23053.28
12:46:59|23053.49
12:47:00|23051.84
12:47:01|23050.89
12:47:03|23053.49
12:47:04|23052.05
12:47:06|23053.02
12:47:06|23051.49
12:47:08|23052.
12:47:10|23051.02
12:47:10|23050.72
12:47:11|23049.6
12:47:12|23050.04
12:47:13|23046.7
12:47:14|23047.52
12:47:15|23043.28
12:47:16|23045.21
12:47:17|23043.77
12:47:19|23042.01
12:47:19|23044.06
12:47:20|23042.99
12:47:21|23044.09
12:47:22|23041.09
12:47:23|23046.22
12:47:24|23048.05
12:47:25|23049.03
12:47:27|23049.16
12:47:28|23049.12
12:47:29|23050.
12:47:30|23048.02
12:47:30|23048.02
12:47:31|23049.14
12:47:34|23048.01
12:47:34|23047.77
12:47:35|23046.26
12:47:36|23051.27
12:47:37|23050.14
12:47:38|23056.32
12:47:39|23051.02
12:47:40|23048.59
12:47:41|23051.37
12:47:42|23051.2
12:47:43|23051.95
12:47:44|23052.43
12:47:45|23054.79
12:47:46|23054.77
12:47:47|23053.63
12:47:48|23053.32
12:47:49|23052.23
12:47:50|23053.32
12:47:51|23048.64
12:47:52|23049.99
12:47:53|23050.58
12:47:54|23051.77
12:47:55|23050.
12:47:56|23052.63
12:47:57|23051.72
12:47:58|23049.3
12:47:59|23054.12
12:48:00|23054.33
12:48:01|23055.9
12:48:02|23055.86
12:48:04|23060.29
12:48:06|23060.68
12:48:07|23060.32
12:48:09|23057.56
12:48:10|23061.51
12:48:12|23066.29
12:48:13|23066.86
12:48:14|23069.79
12:48:14|23067.88
12:48:16|23069.18
12:48:17|23068.19
12:48:18|23067.87
12:48:19|23066.54
12:48:20|23067.64
12:48:21|23066.11
12:48:22|23068.07
12:48:23|23065.99
12:48:24|23067.87
12:48:25|23066.27
12:48:26|23066.48
12:48:27|23066.99
12:48:28|23063.88
12:48:29|23063.99
12:48:30|23065.81
12:48:31|23066.95
12:48:32|23067.63
12:48:33|23066.49
12:48:33|23066.49
12:48:35|23066.8
12:48:35|23067.73
12:48:37|23068.41
12:48:38|23065.05
12:48:39|23065.14
12:48:40|23067.23
12:48:40|23066.91
12:48:42|23066.25
12:48:44|23061.01
12:48:44|23060.68
12:48:45|23061.77
12:48:46|23057.61
12:48:47|23055.1
12:48:48|23060.71
12:48:49|23058.5
12:48:50|23058.23
12:48:51|23059.81
12:48:52|23058.08
12:48:53|23057.85
12:48:54|23058.54
12:48:55|23058.12
12:48:56|23059.81
12:48:57|23060.59
12:48:58|23063.24
12:48:59|23059.83
12:49:00|23064.16
12:49:01|23064.09
12:49:02|23071.05
12:49:03|23069.
12:49:05|23068.27
12:49:07|23068.04
12:49:08|23067.78
12:49:09|23068.58
12:49:10|23069.85
12:49:12|23068.83
12:49:12|23069.85
12:49:13|23063.31
12:49:14|23063.13
12:49:15|23060.34
12:49:16|23061.87
12:49:18|23064.69
12:49:19|23061.99
12:49:20|23063.6
12:49:21|23063.62
12:49:22|23064.21
12:49:23|23059.79
12:49:23|23059.36
12:49:25|23060.68
12:49:27|23061.68
12:49:27|23059.1
12:49:28|23060.93
12:49:29|23060.31
12:49:30|23057.77
12:49:31|23060.05
12:49:32|23061.65
12:49:33|23059.29
12:49:34|23060.5
12:49:35|23065.67
12:49:36|23065.
12:49:37|23064.57
12:49:39|23066.73
12:49:39|23065.6
12:49:41|23065.44
12:49:42|23063.27
12:49:43|23065.58
12:49:43|23066.78
12:49:44|23066.47
12:49:45|23063.77
12:49:47|23063.94
12:49:48|23061.74
12:49:49|23060.47
12:49:50|23062.09
12:49:51|23060.79
12:49:51|23061.11
12:49:53|23061.65
12:49:53|23060.39
12:49:55|23062.21
12:49:57|23059.04
12:49:57|23059.14
12:49:58|23058.25
12:49:59|23058.77
12:50:00|23059.69
12:50:01|23061.28
12:50:02|23059.32
12:50:03|23058.68
12:50:04|23054.51
12:50:06|23054.58
12:50:08|23055.14
12:50:09|23054.92
12:50:11|23055.8
12:50:12|23053.52
12:50:13|23053.51
12:50:14|23051.31
12:50:15|23055.11
12:50:16|23054.05
12:50:17|23056.08
12:50:18|23054.97
12:50:19|23054.82
12:50:20|23054.49
12:50:21|23052.32
12:50:22|23053.48
12:50:23|23053.72
12:50:24|23054.89
12:50:25|23054.29
12:50:26|23051.64
12:50:26|23051.63
12:50:28|23050.5
12:50:29|23052.57
12:50:29|23050.51
12:50:31|23049.5
12:50:32|23051.63
12:50:33|23050.77
12:50:33|23050.5
12:50:35|23050.
12:50:36|23052.04
12:50:37|23051.62
12:50:37|23051.93
12:50:38|23050.11
12:50:40|23051.8
12:50:41|23052.6
12:50:41|23054.68
12:50:43|23053.74
12:50:43|23054.66
12:50:44|23054.86
12:50:46|23054.64
12:50:46|23055.
12:50:48|23055.52
12:50:48|23053.9
12:50:50|23054.42
12:50:51|23051.13
12:50:52|23051.3
12:50:53|23046.94
12:50:54|23046.43
12:50:55|23049.66
12:50:55|23051.87
12:50:57|23050.33
12:50:58|23049.58
12:50:59|23051.38
12:50:59|23051.2
12:51:02|23053.81
12:51:02|23050.94
12:51:03|23052.54
12:51:04|23052.51
12:51:05|23052.49
12:51:06|23052.49
12:51:08|23052.06
12:51:10|23054.05
12:51:11|23054.03
12:51:12|23057.6
12:51:13|23056.41
12:51:14|23055.73
12:51:15|23054.77
12:51:15|23054.98
12:51:17|23054.94
12:51:18|23054.86
12:51:19|23058.39
12:51:20|23058.99
12:51:21|23058.39
12:51:22|23057.17
12:51:22|23058.
12:51:24|23056.4
12:51:25|23056.5
12:51:26|23056.01
12:51:27|23056.68
12:51:28|23058.26
12:51:29|23057.6
12:51:30|23058.23
12:51:30|23058.27
12:51:31|23055.61
12:51:33|23058.24
12:51:35|23056.76
12:51:35|23056.52
12:51:36|23057.72
12:51:37|23057.1
12:51:38|23056.
12:51:39|23054.34
12:51:40|23051.76
12:51:41|23047.94
12:51:42|23049.63
12:51:44|23048.28
12:51:45|23047.5
12:51:46|23044.91
12:51:47|23044.31
12:51:48|23044.5
12:51:49|23045.56
12:51:50|23043.75
12:51:51|23045.77
12:51:53|23039.86
12:51:54|23038.49
12:51:54|23037.58
12:51:56|23038.91
12:51:57|23038.19
12:51:57|23039.02
12:51:59|23038.18
12:51:59|23038.83
12:52:01|23037.9
12:52:02|23038.13
12:52:02|23036.02
12:52:03|23036.98
12:52:05|23039.4
12:52:06|23038.48
12:52:07|23032.68
12:52:08|23036.69
12:52:10|23036.2
12:52:11|23043.36
12:52:12|23045.92
12:52:13|23046.28
12:52:14|23045.9
12:52:15|23043.7
12:52:16|23042.43
12:52:17|23042.57
12:52:17|23042.32
12:52:20|23041.57
12:52:20|23040.63
12:52:21|23040.63
12:52:22|23034.79
12:52:23|23040.98
12:52:24|23041.05
12:52:25|23040.62
12:52:26|23037.87
12:52:27|23040.59
12:52:28|23037.67
12:52:29|23036.48
12:52:30|23036.96
12:52:31|23035.49
12:52:32|23032.98
12:52:33|23034.28
12:52:35|23035.68
12:52:36|23037.73
12:52:36|23036.35
12:52:37|23036.28
12:52:39|23035.54
12:52:40|23038.42
12:52:40|23037.34
12:52:41|23040.97
12:52:43|23037.46
12:52:44|23036.02
12:52:44|23036.68
12:52:46|23037.91
12:52:47|23038.15
12:52:47|23037.9
12:52:49|23039.89
12:52:49|23038.44
12:52:50|23037.57
12:52:52|23038.42
12:52:53|23035.05
12:52:54|23035.91
12:52:55|23034.01
12:52:55|23034.42
12:52:57|23028.77
12:52:58|23031.43
12:52:59|23033.55
12:53:00|23031.15
12:53:00|23033.93
12:53:02|23032.99
12:53:03|23033.98
12:53:04|23033.98
12:53:05|23034.59
12:53:06|23034.59
12:53:07|23034.62
12:53:07|23033.47
12:53:09|23031.92
12:53:10|23033.44
12:53:12|23031.52
12:53:13|23032.18
12:53:14|23032.87
12:53:15|23034.88
12:53:16|23037.27
12:53:17|23038.
12:53:18|23038.06
12:53:19|23038.19
12:53:20|23038.92
12:53:22|23036.89
12:53:23|23036.89
12:53:23|23038.19
12:53:25|23036.2
12:53:26|23033.84
12:53:26|23036.41
12:53:28|23037.45
12:53:28|23035.96
12:53:30|23036.93
12:53:31|23037.04
12:53:31|23038.64
12:53:33|23039.98
12:53:34|23041.17
12:53:34|23040.97
12:53:36|23038.91
12:53:36|23040.64
12:53:38|23040.64
12:53:39|23043.22
12:53:40|23043.21
12:53:41|23040.98
12:53:42|23042.7
12:53:43|23041.32
12:53:44|23039.3
12:53:45|23040.63
12:53:46|23041.99
12:53:47|23039.74
12:53:48|23042.16
12:53:49|23041.5
12:53:50|23042.09
12:53:51|23042.77
12:53:52|23043.87
12:53:53|23042.66
12:53:54|23042.77
12:53:55|23042.77
12:53:57|23043.98
12:53:57|23043.5
12:53:59|23046.67
12:54:00|23043.07
12:54:00|23044.99
12:54:01|23043.92
12:54:03|23043.71
12:54:04|23043.06
12:54:05|23046.18
12:54:06|23047.06
12:54:07|23046.87
12:54:08|23045.08
12:54:09|23045.93
12:54:11|23045.
12:54:12|23043.63
12:54:12|23045.23
12:54:14|23039.63
12:54:16|23038.38
12:54:17|23039.7
12:54:18|23040.
12:54:19|23039.68
12:54:20|23042.22
12:54:21|23042.23
12:54:22|23042.3
12:54:23|23042.66
12:54:24|23043.
12:54:25|23043.28
12:54:26|23040.63
12:54:27|23042.62
12:54:28|23041.86
12:54:29|23041.5
12:54:30|23043.
12:54:31|23043.
12:54:32|23041.6
12:54:33|23039.67
12:54:34|23039.84
12:54:35|23039.84
12:54:36|23040.61
12:54:37|23041.88
12:54:38|23040.
12:54:39|23039.86
12:54:40|23040.77
12:54:41|23041.35
12:54:42|23040.29
12:54:43|23041.4
12:54:44|23040.32
12:54:45|23043.41
12:54:46|23041.88
12:54:47|23040.99
12:54:48|23041.55
12:54:49|23039.63
12:54:50|23039.63
12:54:52|23040.64
12:54:52|23041.69
12:54:54|23040.44
12:54:54|23040.53
12:54:55|23037.94
12:54:57|23035.5
12:54:57|23035.77
12:54:58|23035.83
12:54:59|23036.75
12:55:00|23037.37
12:55:02|23036.98
12:55:02|23037.
12:55:03|23040.52
12:55:05|23040.03
12:55:06|23042.41
12:55:07|23044.03
12:55:08|23042.63
12:55:09|23046.97
12:55:09|23044.15
12:55:11|23043.88
12:55:13|23046.
12:55:14|23045.64
12:55:15|23046.9
12:55:17|23048.96
12:55:18|23047.4
12:55:19|23047.77
12:55:20|23049.
12:55:21|23049.31
12:55:21|23049.76
12:55:23|23048.09
12:55:24|23046.72
12:55:24|23043.22
12:55:26|23048.47
12:55:27|23049.
12:55:28|23052.08
12:55:29|23052.
12:55:30|23052.78
12:55:31|23053.47
12:55:32|23052.57
12:55:33|23054.88
12:55:34|23058.56
12:55:35|23058.
12:55:36|23057.23
12:55:38|23057.92
12:55:39|23059.2
12:55:40|23058.85
12:55:40|23058.29
12:55:41|23058.69
12:55:43|23056.35
12:55:44|23057.99
12:55:44|23058.85
12:55:46|23060.47
12:55:46|23059.13
12:55:47|23059.79
12:55:48|23062.33
12:55:49|23058.
12:55:51|23058.72
12:55:52|23059.45
12:55:53|23060.06
12:55:54|23059.79
12:55:55|23058.86
12:55:56|23061.32
12:55:57|23059.4
12:55:58|23061.06
12:55:59|23060.56
12:56:00|23062.75
12:56:01|23062.49
12:56:02|23060.02
12:56:03|23062.4
12:56:04|23062.5
12:56:06|23065.33
12:56:07|23067.5
12:56:08|23066.04
12:56:09|23068.09
12:56:09|23068.92
12:56:11|23068.94
12:56:12|23070.4
12:56:14|23070.
12:56:15|23069.44
12:56:15|23069.81
12:56:17|23069.77
12:56:18|23069.53
12:56:19|23069.8
12:56:20|23067.89
12:56:21|23068.1
12:56:22|23068.69
12:56:23|23068.67
12:56:25|23069.69
12:56:26|23069.76
12:56:27|23068.09
12:56:28|23068.07
12:56:29|23070.51
12:56:30|23064.65
12:56:31|23069.4
12:56:33|23066.51
12:56:33|23069.18
12:56:34|23067.49
12:56:36|23064.31
12:56:37|23067.82
12:56:38|23069.17
12:56:39|23071.32
12:56:40|23069.92
12:56:41|23067.68
12:56:42|23065.67
12:56:42|23067.57
12:56:44|23068.61
12:56:46|23070.29
12:56:46|23069.65
12:56:47|23070.
12:56:48|23070.53
12:56:49|23070.82
12:56:50|23070.71
12:56:51|23070.27
12:56:52|23070.07
12:56:53|23071.12
12:56:55|23072.72
12:56:56|23071.33
12:56:56|23070.22
12:56:58|23070.96
12:56:59|23068.54
12:56:59|23068.54
12:57:01|23070.6
12:57:02|23072.69
12:57:03|23071.39
12:57:04|23067.57
12:57:05|23069.14
12:57:06|23067.73
12:57:07|23067.41
12:57:08|23065.68
12:57:09|23065.23
12:57:10|23064.66
12:57:11|23064.63
12:57:12|23066.65
12:57:14|23063.65
12:57:15|23059.
12:57:17|23058.05
12:57:18|23058.03
12:57:19|23055.89
12:57:20|23058.08
12:57:21|23056.93
12:57:22|23059.39
12:57:22|23057.54
12:57:24|23055.03
12:57:25|23057.36
12:57:25|23057.99
12:57:27|23058.36
12:57:28|23059.82
12:57:28|23060.4
12:57:30|23059.83
12:57:31|23060.18
12:57:32|23058.96
12:57:33|23060.02
12:57:34|23058.65
12:57:35|23058.16
12:57:36|23058.55
12:57:37|23058.16
12:57:38|23058.31
12:57:39|23060.
12:57:40|23064.56
12:57:41|23066.9
12:57:42|23067.94
12:57:43|23068.14
12:57:44|23066.52
12:57:45|23066.5
12:57:46|23069.06
12:57:47|23067.27
12:57:48|23066.74
12:57:49|23067.99
12:57:50|23066.58
12:57:51|23066.56
12:57:52|23065.64
12:57:53|23065.94
12:57:54|23067.95
12:57:55|23068.36
12:57:56|23068.35
12:57:57|23068.35
12:57:58|23067.11
12:57:59|23067.12
12:58:00|23068.51
12:58:01|23069.62
12:58:02|23068.93
12:58:03|23070.13
12:58:04|23069.66
12:58:05|23069.14
12:58:06|23069.13
12:58:07|23069.
12:58:08|23070.89
12:58:09|23071.48
12:58:10|23069.94
12:58:11|23070.53
12:58:12|23070.34
12:58:14|23072.51
12:58:15|23074.51
12:58:17|23074.29
12:58:18|23074.91
12:58:19|23074.01
12:58:20|23073.58
12:58:21|23074.19
12:58:22|23073.08
12:58:24|23074.94
12:58:25|23075.37
12:58:25|23076.1
12:58:27|23076.37
12:58:27|23077.02
12:58:29|23072.48
12:58:30|23074.83
12:58:31|23074.47
12:58:31|23070.76
12:58:33|23073.95
12:58:33|23074.97
12:58:35|23072.6
12:58:35|23072.82
12:58:36|23072.56
12:58:37|23072.56
12:58:38|23071.5
12:58:39|23071.11
12:58:40|23073.15
12:58:41|23072.64
12:58:42|23072.64
12:58:44|23072.39
12:58:44|23071.5
12:58:45|23073.08
12:58:46|23072.33
12:58:47|23072.27
12:58:48|23075.3
12:58:49|23072.11
12:58:50|23071.83
12:58:51|23071.59
12:58:52|23068.95
12:58:53|23069.98
12:58:55|23069.99
12:58:55|23071.03
12:58:56|23068.35
12:58:58|23070.87
12:58:58|23071.17
12:59:00|23070.88
12:59:00|23073.74
12:59:01|23072.91
12:59:03|23075.24
12:59:03|23072.9
12:59:05|23073.9
12:59:06|23075.22
12:59:06|23073.66
12:59:08|23074.14
12:59:09|23074.15
12:59:10|23075.23
12:59:11|23074.14
12:59:12|23075.47
12:59:13|23077.65
12:59:14|23076.04
12:59:15|23079.14
12:59:17|23079.8
12:59:17|23080.34
12:59:19|23080.49
12:59:20|23080.46
12:59:21|23080.2
12:59:23|23082.14
12:59:24|23077.56
12:59:26|23079.21
12:59:27|23077.5
12:59:27|23079.72
12:59:28|23077.04
12:59:30|23078.14
12:59:30|23077.22
12:59:31|23078.08
12:59:33|23078.86
12:59:34|23079.
12:59:34|23076.71
12:59:36|23077.4
12:59:36|23072.93
12:59:38|23074.69
12:59:39|23073.83
12:59:40|23077.12
12:59:41|23076.4
12:59:42|23076.51
12:59:43|23078.6
12:59:44|23078.29
12:59:45|23078.48
12:59:46|23076.44
12:59:47|23077.06
12:59:48|23076.25
12:59:49|23073.24
12:59:50|23076.39
12:59:51|23075.72
12:59:52|23075.59
12:59:53|23075.75
12:59:54|23076.82
12:59:55|23077.39
12:59:57|23076.47
12:59:57|23077.1
12:59:58|23077.03
13:00:00|23077.03
13:00:01|23080.44
13:00:02|23076.79
13:00:03|23074.71
13:00:04|23073.03
13:00:06|23071.1
13:00:06|23070.01
13:00:08|23069.11
13:00:09|23065.51
13:00:10|23067.68
13:00:12|23066.12
13:00:13|23070.31
13:00:13|23069.72
13:00:15|23070.18
13:00:16|23067.34
13:00:18|23069.33
13:00:19|23068.5
13:00:20|23066.4
13:00:21|23065.26
13:00:22|23069.09
13:00:24|23068.56
13:00:25|23065.9
13:00:25|23067.56
13:00:26|23067.37
13:00:28|23065.16
13:00:29|23064.49
13:00:30|23065.4
13:00:31|23063.76
13:00:32|23064.14
13:00:33|23064.17
13:00:34|23060.07
13:00:35|23061.43
13:00:36|23061.45
13:00:37|23061.6
13:00:38|23059.74
13:00:39|23058.31
13:00:40|23059.45
13:00:41|23058.89
13:00:42|23058.99
13:00:43|23060.85
13:00:44|23061.3
13:00:45|23060.83
13:00:46|23057.15
13:00:47|23058.24
13:00:48|23057.71
13:00:49|23057.49
13:00:50|23057.49
13:00:51|23057.71
13:00:52|23061.51
13:00:53|23060.68
13:00:54|23060.56
13:00:55|23061.58
13:00:56|23060.83
13:00:57|23060.87
13:00:58|23061.19
13:00:59|23059.48
13:01:00|23056.84
13:01:01|23057.28
13:01:02|23057.49
13:01:03|23057.33
13:01:04|23055.43
13:01:05|23056.84
13:01:06|23056.5
13:01:07|23056.48
13:01:08|23055.
13:01:09|23054.89
13:01:10|23056.53
13:01:11|23057.51
13:01:12|23057.89
13:01:13|23058.33
13:01:14|23059.84
13:01:15|23057.69
13:01:16|23057.58
13:01:18|23056.96
13:01:18|23056.49
13:01:20|23057.53
13:01:22|23057.06
13:01:22|23055.92
13:01:24|23057.61
13:01:25|23055.23
13:01:25|23056.84
13:01:26|23054.58
13:01:27|23056.13
13:01:29|23056.84
13:01:29|23055.95
13:01:31|23056.98
13:01:32|23048.
13:01:33|23045.67
13:01:34|23050.54
13:01:36|23053.62
13:01:36|23054.84
13:01:37|23053.32
13:01:39|23054.
13:01:40|23054.61
13:01:40|23054.61
13:01:42|23054.51
13:01:43|23059.06
13:01:44|23056.95
13:01:45|23057.64
13:01:45|23057.3
13:01:47|23056.63
13:01:48|23056.64
13:01:49|23057.31
13:01:50|23058.56
13:01:51|23056.56
13:01:52|23058.35
13:01:53|23060.84
13:01:54|23060.92
13:01:55|23061.
13:01:56|23059.59
13:01:57|23064.
13:01:58|23064.75
13:01:59|23064.92
13:02:00|23066.68
13:02:01|23068.63
13:02:02|23067.17
13:02:03|23071.07
13:02:04|23072.79
13:02:05|23074.9
13:02:06|23074.1
13:02:07|23076.14
13:02:08|23075.82
13:02:09|23077.52
13:02:10|23075.48
13:02:11|23075.57
13:02:12|23075.16
13:02:13|23074.9
13:02:14|23075.93
13:02:15|23076.39
13:02:17|23078.24
13:02:18|23078.58
13:02:20|23078.7
13:02:20|23080.02
13:02:22|23075.69
13:02:24|23077.5
13:02:25|23076.92
13:02:26|23077.66
13:02:27|23078.97
13:02:28|23079.
13:02:29|23080.38
13:02:30|23081.38
13:02:31|23079.89
13:02:32|23080.23
13:02:33|23081.84
13:02:34|23076.25
13:02:35|23073.86
13:02:36|23080.83
13:02:37|23081.35
13:02:38|23083.24
13:02:39|23083.3
13:02:40|23085.41
13:02:41|23084.44
13:02:42|23085.07
13:02:43|23085.42
13:02:44|23084.36
13:02:45|23085.89
13:02:46|23083.58
13:02:47|23085.85
13:02:48|23085.22
13:02:49|23086.08
13:02:50|23084.51
13:02:51|23084.49
13:02:52|23086.28
13:02:54|23083.97
13:02:54|23085.15
13:02:56|23087.16
13:02:56|23085.
13:02:57|23086.91
13:02:58|23084.8
13:03:00|23086.66
13:03:00|23084.48
13:03:02|23086.41
13:03:02|23086.07
13:03:03|23085.75
13:03:04|23085.57
13:03:06|23085.92
13:03:07|23087.21
13:03:08|23089.12
13:03:09|23090.32
13:03:10|23087.79
13:03:11|23089.17
13:03:12|23087.26
13:03:13|23087.71
13:03:14|23085.08
13:03:15|23083.3
13:03:16|23082.74
13:03:17|23082.96
13:03:18|23085.55
13:03:20|23086.16
13:03:21|23086.39
13:03:23|23086.38
13:03:23|23086.45
13:03:25|23086.13
13:03:26|23087.48
13:03:27|23086.19
13:03:28|23089.4
13:03:30|23089.18
13:03:30|23091.02
13:03:31|23089.32
13:03:33|23088.61
13:03:34|23088.3
13:03:35|23088.76
13:03:36|23087.94
13:03:37|23088.96
13:03:38|23088.61
13:03:38|23089.86
13:03:40|23091.
13:03:41|23091.19
13:03:42|23091.28
13:03:43|23082.98
13:03:44|23083.85
13:03:45|23085.
13:03:46|23083.04
13:03:47|23082.99
13:03:48|23083.33
13:03:49|23083.16
13:03:50|23081.89
13:03:51|23082.65
13:03:52|23085.48
13:03:53|23084.21
13:03:54|23088.28
13:03:55|23089.27
13:03:56|23087.01
13:03:57|23087.3
13:03:58|23087.81
13:03:59|23085.53
13:04:00|23087.44
13:04:01|23087.42
13:04:02|23087.2
13:04:03|23084.23
13:04:05|23085.37
13:04:05|23086.17
13:04:06|23086.91
13:04:08|23085.73
13:04:08|23085.6
13:04:09|23087.74
13:04:11|23087.79
13:04:12|23089.22
13:04:13|23087.59
13:04:14|23087.55
13:04:15|23088.93
13:04:16|23087.51
13:04:17|23089.77
13:04:18|23089.28
13:04:19|23089.86
13:04:20|23087.06
13:04:22|23084.33
13:04:23|23083.37
13:04:25|23085.81
13:04:25|23083.92
13:04:26|23085.48
13:04:27|23085.7
13:04:29|23085.26
13:04:30|23086.65
13:04:31|23086.65
13:04:33|23086.65
13:04:33|23084.07
13:04:34|23084.83
13:04:36|23084.89
13:04:37|23083.19
13:04:38|23084.89
13:04:39|23083.28
13:04:40|23083.49
13:04:41|23085.81
13:04:42|23086.87
13:04:43|23087.07
13:04:44|23087.09
13:04:45|23083.79
13:04:47|23084.39
13:04:47|23085.
13:04:48|23086.61
13:04:49|23085.59
13:04:50|23087.87
13:04:51|23087.45
13:04:52|23087.74
13:04:53|23086.12
13:04:54|23086.85
13:04:55|23085.99
13:04:56|23086.
13:04:57|23088.3
13:04:58|23088.2
13:04:59|23088.03
13:05:00|23087.05
13:05:01|23085.49
13:05:03|23085.25
13:05:03|23087.19
13:05:04|23087.54
13:05:05|23088.85
13:05:06|23088.49
13:05:08|23087.61
13:05:09|23088.46
13:05:10|23088.57
13:05:11|23084.66
13:05:12|23084.52
13:05:13|23083.96
13:05:14|23084.7
13:05:15|23085.35
13:05:16|23086.59
13:05:17|23083.72
13:05:18|23085.22
13:05:19|23080.74
13:05:20|23081.
13:05:22|23084.65
13:05:23|23083.92
13:05:25|23079.58
13:05:26|23080.36
13:05:27|23080.46
13:05:28|23079.98
13:05:30|23078.79
13:05:30|23077.87
13:05:31|23078.99
13:05:32|23079.4
13:05:34|23079.08
13:05:36|23076.56
13:05:36|23077.32
13:05:37|23077.87
13:05:38|23078.18
13:05:39|23074.36
13:05:40|23074.02
13:05:41|23073.15
13:05:43|23073.11
13:05:44|23072.5
13:05:45|23071.64
13:05:46|23069.97
13:05:47|23068.38
13:05:48|23069.21
13:05:49|23067.65
13:05:49|23068.5
13:05:52|23068.48
13:05:52|23067.06
13:05:53|23066.02
13:05:54|23069.15
13:05:55|23069.53
13:05:57|23067.83
13:05:58|23067.83
13:05:59|23069.58
13:06:00|23067.
13:06:01|23067.23
13:06:02|23071.6
13:06:03|23069.97
13:06:04|23070.01
13:06:05|23069.24
13:06:06|23068.87
13:06:07|23069.38
13:06:08|23067.71
13:06:09|23070.63
13:06:10|23068.78
13:06:11|23068.76
13:06:12|23070.21
13:06:13|23070.21
13:06:14|23067.3
13:06:15|23067.15
13:06:16|23067.72
13:06:17|23069.49
13:06:18|23067.95
13:06:19|23067.07
13:06:20|23067.85
13:06:21|23067.41
13:06:23|23066.34
13:06:24|23063.91
13:06:26|23063.
13:06:27|23063.86
13:06:28|23065.53
13:06:29|23066.18
13:06:31|23063.8
13:06:32|23065.5
13:06:33|23065.56
13:06:34|23065.6
13:06:35|23064.34
13:06:36|23064.89
13:06:37|23061.79
13:06:38|23064.71
13:06:39|23064.35
13:06:40|23065.64
13:06:41|23065.31
13:06:42|23068.1
13:06:43|23072.66
13:06:44|23074.
13:06:45|23071.77
13:06:46|23072.14
13:06:47|23072.02
13:06:48|23073.47
13:06:49|23072.86
13:06:50|23072.04
13:06:51|23073.39
13:06:53|23072.22
13:06:54|23071.76
13:06:55|23071.49
13:06:56|23070.15
13:06:56|23071.18
13:06:57|23071.03
13:06:58|23072.85
13:07:00|23074.
13:07:00|23071.82
13:07:02|23074.01
13:07:02|23072.6
13:07:04|23072.07
13:07:05|23070.76
13:07:05|23073.38
13:07:06|23076.15
13:07:07|23080.57
13:07:09|23082.74
13:07:09|23083.88
13:07:10|23082.74
13:07:12|23082.42
13:07:13|23078.97
13:07:14|23080.47
13:07:15|23081.89
13:07:16|23083.09
13:07:17|23083.8
13:07:19|23080.99
13:07:19|23079.52
13:07:20|23079.99
13:07:21|23082.
13:07:22|23083.89
13:07:24|23083.96
13:07:25|23082.32
13:07:26|23082.71
13:07:28|23083.48
13:07:29|23080.92
13:07:30|23082.34
13:07:31|23081.8
13:07:33|23083.92
13:07:34|23081.86
13:07:34|23081.96
13:07:35|23082.4
13:07:37|23083.88
13:07:37|23085.56
13:07:38|23087.
13:07:39|23084.95
13:07:41|23089.97
13:07:42|23091.23
13:07:43|23089.25
13:07:44|23089.6
13:07:44|23091.1
13:07:46|23090.31
13:07:46|23089.57
13:07:47|23089.5
13:07:49|23089.56
13:07:49|23090.58
13:07:51|23090.46
13:07:52|23089.98
13:07:52|23091.15
13:07:53|23091.92
13:07:54|23093.17
13:07:56|23092.93
13:07:57|23093.87
13:07:57|23091.69
13:07:59|23091.18
13:07:59|23092.2
13:08:01|23089.88
13:08:01|23091.39
13:08:03|23090.65
13:08:04|23089.51
13:08:05|23090.07
13:08:06|23086.5
13:08:07|23087.
13:08:09|23086.94
13:08:10|23086.97
13:08:11|23087.89
13:08:12|23089.73
13:08:12|23090.08
13:08:14|23091.94
13:08:14|23095.09
13:08:16|23093.39
13:08:16|23093.47
13:08:18|23092.99
13:08:19|23093.22
13:08:20|23093.83
13:08:20|23095.13
13:08:22|23094.51
13:08:23|23094.29
13:08:24|23093.98
13:08:26|23093.03
13:08:27|23093.96
13:08:28|23094.44
13:08:30|23091.69
13:08:30|23092.93
13:08:31|23093.67
13:08:33|23093.76
13:08:34|23092.63
13:08:35|23094.81
13:08:35|23096.05
13:08:36|23097.63
13:08:38|23094.86
13:08:38|23095.22
13:08:39|23096.72
13:08:41|23094.33
13:08:41|23094.21
13:08:42|23095.29
13:08:44|23096.58
13:08:44|23096.68
13:08:46|23095.5
13:08:46|23099.64
13:08:47|23097.78
13:08:49|23098.29
13:08:49|23096.72
13:08:51|23097.58
13:08:51|23095.19
13:08:52|23097.44
13:08:54|23097.17
13:08:55|23099.5
13:08:56|23099.99
13:08:57|23098.67
13:08:58|23094.78
13:08:59|23095.83
13:09:00|23097.67
13:09:01|23098.73
13:09:02|23099.22
13:09:03|23099.22
13:09:04|23098.96
13:09:05|23097.93
13:09:06|23098.29
13:09:08|23098.35
13:09:08|23100.35
13:09:10|23100.05
13:09:10|23098.77
13:09:11|23100.32
13:09:12|23100.17
13:09:13|23098.86
13:09:14|23099.2
13:09:15|23099.34
13:09:17|23097.05
13:09:18|23099.27
13:09:19|23090.4
13:09:21|23095.85
13:09:22|23095.5
13:09:22|23094.85
13:09:24|23097.08
13:09:24|23097.98
13:09:25|23098.76
13:09:27|23099.26
13:09:28|23101.07
13:09:30|23100.
13:09:31|23099.16
13:09:32|23100.69
13:09:32|23099.88
13:09:33|23099.91
13:09:34|23100.
13:09:35|23102.8
13:09:37|23099.96
13:09:38|23100.15
13:09:40|23100.99
13:09:40|23100.99
13:09:41|23102.16
13:09:42|23100.3
13:09:44|23102.84
13:09:45|23102.8
13:09:46|23101.82
13:09:47|23101.35
13:09:48|23103.
13:09:49|23103.18
13:09:51|23103.02
13:09:51|23103.02
13:09:52|23102.71
13:09:53|23104.22
13:09:55|23104.5
13:09:55|23103.13
13:09:57|23099.71
13:09:57|23101.48
13:09:59|23102.78
13:09:59|23103.83
13:10:01|23104.68
13:10:02|23100.79
13:10:03|23103.27
13:10:04|23103.32
13:10:05|23104.21
13:10:06|23105.34
13:10:07|23105.48
13:10:08|23104.12
13:10:10|23104.78
13:10:10|23102.72
13:10:11|23102.49
13:10:12|23104.54
13:10:14|23104.91
13:10:14|23107.79
13:10:16|23106.02
13:10:16|23104.61
13:10:18|23105.17
13:10:18|23102.83
13:10:20|23102.96
13:10:21|23103.03
13:10:22|23104.86
13:10:22|23103.08
13:10:24|23101.94
13:10:25|23102.77
13:10:26|23104.31
13:10:28|23103.3
13:10:28|23103.32
13:10:30|23103.54
13:10:32|23105.61
13:10:32|23103.16
13:10:33|23100.02
13:10:34|23099.85
13:10:36|23098.91
13:10:36|23098.08
13:10:37|23101.5
13:10:39|23100.55
13:10:40|23100.54
13:10:41|23100.46
13:10:42|23100.
13:10:43|23100.93
13:10:44|23100.21
13:10:45|23100.69
13:10:46|23100.72
13:10:47|23097.6
13:10:48|23099.27
13:10:49|23099.25
13:10:50|23097.27
13:10:52|23096.31
13:10:52|23095.96
13:10:53|23096.42
13:10:54|23092.63
13:10:55|23095.17
13:10:56|23094.89
13:10:57|23095.7
13:10:58|23095.41
13:10:59|23096.95
13:11:00|23095.91
13:11:01|23094.8
13:11:03|23097.59
13:11:04|23098.04
13:11:05|23095.84
13:11:07|23096.25
13:11:07|23092.97
13:11:08|23094.41
13:11:09|23093.6
13:11:10|23093.63
13:11:11|23093.74
13:11:12|23096.79
13:11:13|23096.79
13:11:15|23094.6
13:11:15|23094.6
13:11:16|23095.36
13:11:17|23094.68
13:11:19|23094.24
13:11:20|23093.78
13:11:21|23093.67
13:11:22|23093.91
13:11:23|23095.87
13:11:24|23095.87
13:11:25|23093.47
13:11:25|23089.99
13:11:27|23090.33
13:11:29|23088.68
13:11:29|23089.61
13:11:30|23089.62
13:11:32|23089.59
13:11:32|23091.8
13:11:34|23091.75
13:11:35|23093.92
13:11:36|23093.61
13:11:37|23094.16
13:11:38|23095.64
13:11:38|23096.22
13:11:40|23101.21
13:11:42|23101.49
13:11:42|23099.85
13:11:43|23102.19
13:11:44|23099.63
13:11:45|23098.9
13:11:46|23100.43
13:11:47|23100.36
13:11:48|23101.77
13:11:49|23102.26
13:11:50|23102.91
13:11:51|23103.9
13:11:52|23103.18
13:11:53|23102.73
13:11:54|23102.67
13:11:55|23101.98
13:11:56|23100.57
13:11:57|23102.45
13:11:58|23103.3
13:11:59|23102.99
13:12:01|23104.09
13:12:02|23104.19
13:12:02|23104.82
13:12:04|23106.87
13:12:05|23107.9
13:12:07|23106.77
13:12:07|23106.77
13:12:08|23106.46
13:12:09|23106.55
13:12:10|23106.56
13:12:11|23107.67
13:12:12|23104.86
13:12:13|23106.05
13:12:14|23105.17
13:12:15|23103.51
13:12:16|23105.67
13:12:17|23105.74
13:12:18|23105.57
13:12:19|23105.04
13:12:20|23103.35
13:12:21|23106.54
13:12:22|23107.96
13:12:23|23108.38
13:12:25|23109.71
13:12:25|23110.1
13:12:27|23111.32
13:12:28|23110.2
13:12:30|23108.67
13:12:31|23111.62
13:12:32|23110.03
13:12:33|23110.8
13:12:34|23110.87
13:12:34|23111.
13:12:36|23109.42
13:12:38|23110.51
13:12:38|23109.53
13:12:40|23108.57
13:12:40|23108.66
13:12:41|23110.02
13:12:43|23110.21
13:12:43|23109.07
13:12:46|23110.43
13:12:46|23112.11
13:12:47|23111.02
13:12:48|23110.63
13:12:49|23110.91
13:12:51|23112.55
13:12:52|23113.28
13:12:53|23114.27
13:12:54|23116.68
13:12:55|23116.19
13:12:56|23114.36
13:12:58|23113.9
13:12:59|23115.14
13:13:00|23112.49
13:13:00|23112.3
13:13:03|23114.42
13:13:03|23113.53
13:13:04|23115.69
13:13:05|23115.
13:13:06|23115.55
13:13:07|23113.49
13:13:08|23115.16
13:13:09|23112.68
13:13:10|23114.09
13:13:11|23113.31
13:13:12|23112.53
13:13:13|23113.77
13:13:14|23114.52
13:13:15|23113.64
13:13:16|23116.83
13:13:17|23116.85
13:13:18|23115.81
13:13:19|23117.49
13:13:20|23117.15
13:13:21|23118.01
13:13:22|23115.11
13:13:23|23114.41
13:13:24|23115.34
13:13:25|23115.36
13:13:26|23115.02
13:13:27|23114.5
13:13:29|23112.68
13:13:30|23112.23
13:13:32|23112.1
13:13:33|23111.89
13:13:35|23110.
13:13:35|23112.79
13:13:36|23114.8
13:13:37|23114.22
13:13:38|23116.49
13:13:39|23115.49
13:13:40|23116.12
13:13:41|23112.2
13:13:42|23113.59
13:13:43|23114.31
13:13:44|23114.84
13:13:45|23114.19
13:13:46|23113.87
13:13:47|23113.41
13:13:48|23113.04
13:13:49|23112.76
13:13:50|23112.7
13:13:51|23112.69
13:13:52|23111.29
13:13:53|23114.06
13:13:54|23113.85
13:13:55|23113.2
13:13:56|23115.23
13:13:58|23116.01
13:13:59|23115.9
13:14:00|23115.89
13:14:00|23115.19
13:14:02|23111.63
13:14:03|23113.15
13:14:03|23113.41
13:14:06|23115.04
13:14:06|23112.46
13:14:07|23111.58
13:14:09|23114.08
13:14:10|23114.07
13:14:10|23114.11
13:14:11|23115.56
13:14:13|23115.89
13:14:14|23115.76
13:14:14|23115.66
13:14:15|23116.92
13:14:17|23116.29
13:14:18|23115.53
13:14:19|23115.
13:14:20|23114.32
13:14:20|23115.8
13:14:22|23114.44
13:14:23|23113.13
13:14:23|23112.2
13:14:24|23114.25
13:14:25|23113.89
13:14:27|23116.15
13:14:28|23118.
13:14:29|23116.8
13:14:31|23114.11
13:14:31|23115.74
13:14:33|23115.61
13:14:34|23114.31
13:14:34|23113.89
13:14:35|23113.49
13:14:37|23115.79
13:14:38|23114.52
13:14:38|23114.22
13:14:40|23116.19
13:14:42|23116.19
13:14:42|23116.94
13:14:43|23114.85
13:14:44|23116.22
13:14:45|23115.92
13:14:46|23116.65
13:14:47|23116.88
13:14:48|23119.2
13:14:49|23118.17
13:14:50|23118.12
13:14:51|23117.12
13:14:52|23117.13
13:14:53|23118.82
13:14:55|23117.56
13:14:56|23119.42
13:14:56|23119.13
13:14:57|23117.34
13:14:59|23118.38
13:15:01|23118.18
13:15:01|23118.12
13:15:02|23121.
13:15:03|23118.58
13:15:04|23116.57
13:15:05|23111.3
13:15:06|23116.68
13:15:07|23114.8
13:15:08|23114.15
13:15:09|23115.
13:15:10|23114.84
13:15:11|23115.07
13:15:12|23112.72
13:15:13|23112.85
13:15:14|23112.41
13:15:15|23113.14
13:15:16|23113.11
13:15:17|23114.3
13:15:19|23114.13
13:15:19|23113.28
13:15:20|23111.27
13:15:22|23109.41
13:15:23|23109.56
13:15:23|23109.5
13:15:25|23109.53
13:15:26|23111.
13:15:27|23110.76
13:15:28|23109.96
13:15:28|23109.96
13:15:30|23110.44
13:15:32|23109.79
13:15:33|23107.79
13:15:33|23107.82
13:15:34|23108.01
13:15:35|23103.12
13:15:38|23103.1
13:15:38|23102.57
13:15:39|23106.
13:15:41|23105.41
13:15:42|23106.18
13:15:42|23105.49
13:15:44|23106.26
13:15:45|23105.4
13:15:46|23107.38
13:15:47|23103.2
13:15:49|23106.48
13:15:49|23105.12
13:15:50|23106.07
13:15:51|23106.08
13:15:52|23107.23
13:15:53|23106.47
13:15:54|23105.38
13:15:55|23105.05
13:15:56|23105.56
13:15:57|23106.56
13:15:58|23109.81
13:15:59|23108.15
13:16:00|23108.77
13:16:01|23103.18
13:16:02|23105.13
13:16:03|23103.71
13:16:04|23102.3
13:16:05|23104.21
13:16:06|23103.
13:16:07|23101.66
13:16:08|23101.5
13:16:09|23102.17
13:16:10|23101.9
13:16:11|23100.37
13:16:12|23101.87
13:16:13|23101.73
13:16:15|23100.59
13:16:15|23101.02
13:16:17|23099.94
13:16:18|23101.59
13:16:19|23099.61
13:16:20|23099.61
13:16:21|23100.56
13:16:21|23100.53
13:16:23|23099.86
13:16:23|23104.08
13:16:25|23106.12
13:16:26|23106.3
13:16:26|23106.84
13:16:29|23106.58
13:16:29|23106.58
13:16:30|23107.46
13:16:31|23107.95
13:16:33|23109.65
13:16:34|23106.53
13:16:34|23106.32
13:16:37|23102.89
13:16:37|23102.87
13:16:39|23102.62
13:16:41|23099.07
13:16:41|23097.23
13:16:42|23097.57
13:16:43|23098.5
13:16:44|23099.69
13:16:45|23097.61
13:16:46|23100.87
13:16:48|23103.04
13:16:49|23103.04
13:16:50|23102.57
13:16:51|23101.48
13:16:52|23103.07
13:16:53|23101.45
13:16:54|23101.75
13:16:55|23101.78
13:16:56|23102.18
13:16:57|23102.09
13:16:58|23102.56
13:16:59|23103.78
13:17:01|23103.49
13:17:01|23103.
13:17:02|23104.04
13:17:04|23106.2
13:17:05|23106.71
13:17:06|23105.34
13:17:07|23105.42
13:17:08|23105.42
13:17:09|23106.75
13:17:10|23108.69
13:17:11|23109.48
13:17:12|23109.85
13:17:13|23108.34
13:17:15|23111.45
13:17:16|23112.44
13:17:16|23112.61
13:17:17|23111.52
13:17:19|23112.74
13:17:19|23112.93
13:17:20|23113.34
13:17:21|23113.77
13:17:22|23113.84
13:17:23|23115.95
13:17:25|23113.83
13:17:25|23114.52
13:17:27|23114.47
13:17:27|23114.65
13:17:29|23114.02
13:17:29|23113.88
13:17:31|23113.59
13:17:31|23113.76
13:17:33|23116.26
13:17:35|23114.57
13:17:36|23114.89
13:17:37|23114.15
13:17:39|23114.45
13:17:40|23114.46
13:17:41|23113.85
13:17:42|23113.69
13:17:43|23113.48
13:17:44|23113.47
13:17:46|23113.86
13:17:47|23114.32
13:17:47|23112.97
13:17:48|23114.09
13:17:50|23112.33
13:17:51|23113.64
13:17:52|23113.87
13:17:53|23112.96
13:17:54|23112.08
13:17:55|23113.13
13:17:56|23114.68
13:17:57|23115.38
13:17:58|23115.43
13:17:59|23114.16
13:18:00|23115.14
13:18:01|23115.07
13:18:02|23115.51
13:18:04|23114.07
13:18:04|23113.
13:18:05|23113.79
13:18:06|23112.07
13:18:07|23111.33
13:18:08|23108.89
13:18:09|23111.67
13:18:10|23112.19
13:18:11|23111.65
13:18:12|23110.52
13:18:13|23110.16
13:18:14|23108.74
13:18:15|23109.75
13:18:16|23109.35
13:18:18|23110.16
13:18:18|23110.
13:18:19|23108.37
13:18:20|23109.51
13:18:21|23107.87
13:18:23|23107.82
13:18:23|23106.65
13:18:24|23103.87
13:18:25|23100.53
13:18:26|23102.65
13:18:27|23104.67
13:18:28|23104.5
13:18:29|23104.14
13:18:30|23104.51
13:18:31|23105.41
13:18:32|23106.17
13:18:34|23104.12
13:18:35|23104.13
13:18:37|23103.87
13:18:38|23102.13
13:18:38|23102.13
13:18:40|23101.34
13:18:40|23103.64
13:18:42|23103.52
13:18:43|23103.23
13:18:44|23102.95
13:18:45|23104.27
13:18:46|23106.32
13:18:47|23104.02
13:18:48|23103.67
13:18:49|23102.58
13:18:50|23105.03
13:18:51|23103.51
13:18:52|23104.76
13:18:53|23105.85
13:18:54|23103.01
13:18:56|23103.74
13:18:56|23101.5
13:18:57|23102.94
13:18:58|23102.47
13:18:59|23102.6
13:19:00|23104.
13:19:01|23101.76
13:19:03|23102.66
13:19:05|23102.31
13:19:05|23101.13
13:19:06|23100.28
13:19:07|23101.71
13:19:08|23102.05
13:19:09|23102.41
13:19:10|23101.55
13:19:11|23101.49
13:19:13|23101.01
13:19:13|23099.79
13:19:14|23097.75
13:19:15|23096.95
13:19:16|23096.09
13:19:17|23096.52
13:19:18|23096.68
13:19:19|23096.68
13:19:20|23096.95
13:19:21|23097.99
13:19:22|23097.97
13:19:23|23097.22
13:19:24|23097.96
13:19:25|23098.39
13:19:26|23097.73
13:19:27|23098.33
13:19:28|23096.66
13:19:29|23095.39
13:19:30|23095.19
13:19:31|23095.24
13:19:32|23093.61
13:19:33|23095.3
13:19:35|23095.35
13:19:35|23095.72
13:19:36|23095.23
13:19:37|23095.24
13:19:38|23093.22
13:19:40|23093.08
13:19:40|23092.7
13:19:41|23092.98
13:19:42|23094.61
13:19:43|23094.26
13:19:45|23095.74
13:19:45|23095.05
13:19:46|23096.03
13:19:47|23095.04
13:19:48|23095.53
13:19:50|23095.28
13:19:50|23095.47
13:19:51|23095.72
13:19:52|23097.16
13:19:53|23096.18
13:19:54|23099.42
13:19:55|23099.35
13:19:56|23099.38
13:19:57|23099.38
13:19:58|23099.55
13:19:59|23099.55
13:20:01|23100.67
13:20:01|23097.08
13:20:02|23098.5
13:20:03|23095.92
13:20:04|23095.93
13:20:06|23095.92
13:20:07|23095.48
13:20:09|23097.46
13:20:09|23095.48
13:20:10|23097.16
13:20:11|23096.42
13:20:13|23097.15
13:20:14|23096.82
13:20:15|23097.11
13:20:16|23098.34
13:20:17|23098.89
13:20:18|23098.38
13:20:19|23099.66
13:20:20|23100.44
13:20:21|23100.44
13:20:22|23100.78
13:20:23|23099.46
13:20:24|23099.02
13:20:25|23100.49
13:20:26|23101.85
13:20:27|23101.47
13:20:28|23102.83
13:20:29|23101.
13:20:30|23101.97
13:20:31|23102.74
13:20:32|23098.79
13:20:33|23100.03
13:20:34|23100.64
13:20:35|23100.58
13:20:36|23100.88
13:20:38|23101.08
13:20:38|23101.46
13:20:39|23101.81
13:20:40|23098.95
13:20:41|23096.29
13:20:42|23095.5
13:20:44|23096.
13:20:44|23097.9
13:20:45|23099.21
13:20:46|23100.88
13:20:48|23098.69
13:20:50|23098.07
13:20:50|23096.22
13:20:51|23096.22
13:20:52|23097.7
13:20:53|23098.85
13:20:54|23100.
13:20:55|23100.
13:20:56|23100.15
13:20:57|23099.06
13:20:58|23100.62
13:20:59|23099.44
13:21:01|23097.29
13:21:02|23096.2
13:21:03|23093.73
13:21:04|23094.81
13:21:05|23097.24
13:21:06|23098.58
13:21:07|23099.85
13:21:08|23101.
13:21:09|23102.53
13:21:10|23102.24
13:21:11|23102.27
13:21:13|23103.02
13:21:13|23102.92
13:21:15|23102.9
13:21:16|23103.08
13:21:17|23103.09
13:21:18|23103.9
13:21:19|23106.86
13:21:20|23107.1
13:21:21|23107.87
13:21:22|23107.53
13:21:23|23105.14
13:21:24|23106.31
13:21:25|23106.19
13:21:26|23105.66
13:21:27|23105.15
13:21:28|23105.8
13:21:29|23106.97
13:21:30|23107.48
13:21:30|23107.48
13:21:32|23109.11
13:21:32|23107.32
13:21:34|23107.05
13:21:35|23106.05
13:21:36|23105.72
13:21:36|23106.14
13:21:38|23106.33
13:21:40|23103.06
13:21:40|23103.49
13:21:42|23105.67
13:21:43|23105.99
13:21:44|23105.34
13:21:45|23103.78
13:21:46|23104.72
13:21:47|23105.31
13:21:48|23105.34
13:21:50|23104.88
13:21:50|23105.33
13:21:51|23104.14
13:21:52|23104.87
13:21:53|23103.24
13:21:54|23102.6
13:21:55|23103.58
13:21:56|23104.11
13:21:57|23104.34
13:21:59|23104.4
13:22:00|23104.6
13:22:01|23105.32
13:22:01|23105.31
13:22:04|23102.91
13:22:05|23102.2
13:22:06|23102.2
13:22:07|23103.96
13:22:07|23104.37
13:22:09|23103.
13:22:09|23100.94
13:22:11|23100.
13:22:12|23097.89
13:22:13|23099.6
13:22:14|23100.03
13:22:15|23099.59
13:22:16|23096.54
13:22:17|23093.81
13:22:18|23093.77
13:22:19|23094.57
13:22:19|23093.42
13:22:21|23094.29
13:22:22|23094.74
13:22:23|23093.72
13:22:23|23092.06
13:22:24|23093.72
13:22:26|23094.33
13:22:27|23094.85
13:22:29|23094.02
13:22:29|23097.07
13:22:30|23096.34
13:22:31|23097.73
13:22:32|23097.71
13:22:33|23095.96
13:22:34|23097.99
13:22:35|23096.6
13:22:37|23097.98
13:22:38|23097.89
13:22:40|23095.14
13:22:41|23095.22
13:22:42|23098.77
13:22:44|23099.62
13:22:44|23102.22
13:22:46|23102.17
13:22:47|23102.84
13:22:47|23101.49
13:22:49|23102.33
13:22:50|23103.77
13:22:51|23105.
13:22:52|23105.34
13:22:54|23104.85
13:22:54|23109.68
13:22:55|23108.81
13:22:56|23108.81
13:22:58|23111.02
13:22:59|23112.3
13:23:00|23111.95
13:23:01|23109.27
13:23:01|23109.36
13:23:03|23112.03
13:23:04|23110.5
13:23:05|23111.57
13:23:06|23107.97
13:23:07|23106.85
13:23:08|23108.25
13:23:09|23107.72
13:23:10|23108.69
13:23:12|23109.
13:23:12|23109.53
13:23:13|23110.01
13:23:14|23110.36
13:23:15|23111.68
13:23:17|23109.85
13:23:18|23109.19
13:23:19|23110.25
13:23:20|23107.05
13:23:21|23107.22
13:23:22|23108.61
13:23:22|23107.38
13:23:24|23107.94
13:23:24|23106.59
13:23:26|23105.78
13:23:27|23107.14
13:23:28|23106.45
13:23:28|23106.99
13:23:30|23105.15
13:23:31|23105.03
13:23:32|23103.3
13:23:33|23104.98
13:23:34|23104.43
13:23:34|23105.04
13:23:36|23104.98
13:23:37|23108.55
13:23:38|23109.57
13:23:40|23105.72
13:23:40|23108.14
13:23:41|23107.11
13:23:42|23107.8
13:23:43|23098.76
13:23:44|23099.19
13:23:45|23101.23
13:23:46|23102.63
13:23:47|23101.41
13:23:48|23102.63
13:23:49|23099.28
13:23:50|23101.76
13:23:51|23101.49
13:23:53|23101.3
13:23:54|23101.3
13:23:54|23101.13
13:23:55|23102.
13:23:57|23102.18
13:23:57|23102.43
13:24:00|23101.52
13:24:00|23101.13
13:24:01|23099.91
13:24:03|23098.23
13:24:04|23097.51
13:24:05|23098.03
13:24:05|23097.1
13:24:07|23097.98
13:24:08|23097.94
13:24:09|23097.92
13:24:10|23099.28
13:24:11|23099.67
13:24:12|23098.3
13:24:13|23096.91
13:24:14|23097.72
13:24:16|23098.31
13:24:16|23099.51
13:24:17|23097.
13:24:18|23098.17
13:24:19|23096.09
13:24:20|23089.34
13:24:21|23089.33
13:24:22|23090.74
13:24:23|23091.89
13:24:24|23091.67
13:24:25|23091.
13:24:26|23093.87
13:24:27|23092.76
13:24:28|23090.98
13:24:29|23090.86
13:24:30|23090.94
13:24:31|23091.09
13:24:32|23091.66
13:24:33|23091.61
13:24:34|23091.88
13:24:35|23092.67
13:24:36|23093.17
13:24:37|23093.38
13:24:38|23092.83
13:24:40|23093.4
13:24:42|23094.62
13:24:42|23094.64
13:24:44|23096.54
13:24:46|23094.31
13:24:46|23094.16
13:24:47|23095.52
13:24:48|23093.99
13:24:49|23093.31
13:24:50|23094.15
13:24:51|23093.65
13:24:52|23091.3
13:24:53|23092.41
13:24:54|23091.64
13:24:55|23092.56
13:24:56|23091.34
13:24:57|23092.17
13:24:58|23092.5
13:25:00|23092.55
13:25:01|23092.51
13:25:03|23092.86
13:25:03|23091.24
13:25:04|23091.93
13:25:05|23093.05
13:25:07|23091.49
13:25:08|23089.1
13:25:09|23091.38
13:25:10|23091.49
13:25:11|23092.19
13:25:12|23090.33
13:25:13|23091.56
13:25:15|23090.41
13:25:15|23091.49
13:25:16|23091.7
13:25:17|23090.4
13:25:18|23090.49
13:25:19|23091.26
13:25:20|23089.38
13:25:22|23090.96
13:25:23|23090.35
13:25:23|23090.43
13:25:24|23089.13
13:25:26|23089.55
13:25:26|23090.8
13:25:28|23089.9
13:25:29|23089.5
13:25:29|23089.22
13:25:30|23089.11
13:25:31|23089.18
13:25:33|23088.33
13:25:34|23086.41
13:25:35|23086.8
13:25:35|23085.77
13:25:37|23086.24
13:25:38|23084.11
13:25:39|23084.01
13:25:40|23085.28
13:25:41|23084.93
13:25:42|23082.88
13:25:44|23084.69
13:25:45|23084.6
13:25:46|23085.06
13:25:47|23084.35
13:25:48|23083.92
13:25:48|23083.53
13:25:49|23082.74
13:25:51|23080.23
13:25:51|23082.44
13:25:53|23082.32
13:25:54|23083.02
13:25:55|23085.47
13:25:56|23085.32
13:25:56|23084.18
13:25:58|23083.13
13:25:59|23084.82
13:26:00|23085.25
13:26:02|23086.35
13:26:02|23084.76
13:26:03|23089.31
13:26:04|23089.3
13:26:05|23089.83
13:26:06|23088.88
13:26:07|23089.88
13:26:08|23088.43
13:26:09|23086.53
13:26:10|23085.62
13:26:11|23086.88
13:26:12|23087.04
13:26:13|23084.83
13:26:14|23083.85
13:26:15|23085.47
13:26:16|23086.09
13:26:17|23085.06
13:26:18|23085.32
13:26:20|23086.91
13:26:21|23089.5
13:26:22|23088.58
13:26:23|23087.96
13:26:24|23088.97
13:26:25|23089.
13:26:25|23090.
13:26:27|23093.46
13:26:27|23092.93
13:26:28|23096.54
13:26:29|23097.34
13:26:31|23096.74
13:26:31|23096.49
13:26:33|23097.25
13:26:34|23096.35
13:26:35|23097.87
13:26:35|23096.38
13:26:36|23095.94
13:26:38|23097.07
13:26:38|23095.94
13:26:39|23097.74
13:26:40|23097.75
13:26:43|23097.6
13:26:44|23099.77
13:26:45|23100.27
13:26:46|23103.
13:26:46|23102.88
13:26:48|23102.61
13:26:48|23102.85
13:26:50|23103.58
13:26:51|23103.94
13:26:53|23104.06
13:26:53|23104.22
13:26:54|23104.87
13:26:55|23105.36
13:26:56|23106.65
13:26:57|23104.02
13:26:58|23105.68
13:26:59|23104.68
13:27:00|23105.99
13:27:01|23104.06
13:27:02|23105.86
13:27:03|23103.96
13:27:05|23105.6
13:27:06|23104.43
13:27:07|23105.54
13:27:07|23103.95
13:27:09|23103.02
13:27:10|23103.02
13:27:11|23103.03
13:27:13|23104.05
13:27:13|23104.38
13:27:14|23104.02
13:27:15|23104.74
13:27:16|23104.02
13:27:17|23104.99
13:27:18|23103.71
13:27:19|23103.77
13:27:20|23102.77
13:27:21|23102.16
13:27:22|23101.59
13:27:23|23106.23
13:27:24|23103.5
13:27:25|23104.84
13:27:26|23104.99
13:27:27|23104.5
13:27:29|23106.24
13:27:30|23107.14
13:27:30|23108.13
13:27:32|23107.34
13:27:33|23104.33
13:27:34|23104.28
13:27:35|23105.97
13:27:35|23107.25
13:27:36|23111.13
13:27:38|23109.2
13:27:39|23109.51
13:27:40|23109.42
13:27:41|23108.44
13:27:42|23110.96
13:27:44|23111.22
13:27:45|23111.94
13:27:46|23111.59
13:27:47|23111.27
13:27:48|23110.21
13:27:50|23111.23
13:27:51|23110.26
13:27:52|23111.87
13:27:53|23111.71
13:27:55|23111.6
13:27:55|23111.23
13:27:56|23110.59
13:27:57|23110.14
13:27:58|23110.05
13:27:59|23110.64
13:28:00|23111.31
13:28:01|23112.
13:28:02|23112.
13:28:03|23112.82
13:28:05|23112.02
13:28:06|23112.58
13:28:07|23112.49
13:28:08|23112.85
13:28:09|23114.
13:28:10|23110.9
13:28:12|23112.1
13:28:13|23111.94
13:28:13|23111.92
13:28:15|23110.74
13:28:16|23112.58
13:28:17|23112.98
13:28:18|23113.46
13:28:19|23113.13
13:28:20|23112.39
13:28:21|23112.41
13:28:22|23114.
13:28:23|23114.43
13:28:24|23114.41
13:28:25|23112.81
13:28:26|23114.07
13:28:26|23114.54
13:28:28|23112.79
13:28:29|23112.36
13:28:30|23113.82
13:28:31|23115.
13:28:32|23114.25
13:28:33|23115.67
13:28:34|23117.14
13:28:35|23117.55
13:28:36|23119.11
13:28:37|23120.09
13:28:38|23119.05
13:28:39|23118.95
13:28:40|23120.04
13:28:40|23120.74
13:28:42|23119.13
13:28:43|23119.91
13:28:45|23119.33
13:28:45|23119.14
13:28:47|23120.96
13:28:47|23120.91
13:28:49|23119.8
13:28:50|23121.29
13:28:51|23123.25
13:28:52|23121.11
13:28:53|23118.47
13:28:55|23122.75
13:28:55|23124.98
13:28:56|23121.98
13:28:57|23122.52
13:28:58|23124.85
13:28:59|23124.32
13:29:00|23123.85
13:29:02|23130.12
13:29:03|23130.04
13:29:04|23129.57
13:29:05|23129.42
13:29:06|23127.97
13:29:07|23126.21
13:29:08|23129.81
13:29:08|23127.21
13:29:11|23126.22
13:29:11|23127.09
13:29:12|23124.35
13:29:14|23123.47
13:29:15|23124.94
13:29:16|23124.89
13:29:17|23124.73
13:29:18|23124.17
13:29:19|23124.63
13:29:19|23126.71
13:29:21|23126.72
13:29:21|23126.69
13:29:23|23124.6
13:29:25|23125.03
13:29:25|23125.01
13:29:26|23124.51
13:29:27|23123.03
13:29:28|23124.7
13:29:29|23124.69
13:29:30|23124.63
13:29:31|23122.55
13:29:32|23123.55
13:29:33|23125.98
13:29:34|23127.08
13:29:35|23127.05
13:29:36|23128.88
13:29:37|23127.48
13:29:38|23130.02
13:29:39|23130.35
13:29:40|23129.86
13:29:41|23129.99
13:29:42|23131.46
13:29:43|23131.67
13:29:44|23129.33
13:29:45|23130.01
13:29:47|23129.69
13:29:48|23129.15
13:29:50|23127.41
13:29:51|23127.35
13:29:52|23127.48
13:29:53|23127.85
13:29:54|23127.63
13:29:56|23128.18
13:29:57|23127.66
13:29:58|23127.24
13:29:59|23127.19
13:29:59|23127.28
13:30:01|23126.36
13:30:02|23124.27
13:30:03|23125.68
13:30:04|23126.66
13:30:05|23121.57
13:30:06|23122.57
13:30:07|23124.21
13:30:08|23125.44
13:30:09|23122.06
13:30:10|23121.56
13:30:11|23121.15
13:30:12|23119.71
13:30:13|23120.01
13:30:14|23119.66
13:30:15|23115.63
13:30:16|23117.42
13:30:17|23118.43
13:30:18|23119.25
13:30:19|23119.77
13:30:20|23116.07
13:30:21|23118.18
13:30:22|23118.94
13:30:24|23116.5
13:30:25|23118.43
13:30:26|23117.95
13:30:27|23118.5
13:30:28|23116.97
13:30:29|23116.98
13:30:31|23116.03
13:30:31|23117.09
13:30:32|23116.17
13:30:33|23115.48
13:30:34|23114.81
13:30:35|23113.37
13:30:36|23113.57
13:30:37|23115.53
13:30:38|23115.
13:30:39|23115.13
13:30:40|23115.15
13:30:41|23115.88
13:30:42|23117.44
13:30:43|23116.7
13:30:44|23115.83
13:30:45|23116.93
13:30:47|23116.81
13:30:49|23116.79
13:30:50|23118.27
13:30:51|23117.08
13:30:53|23114.68
13:30:53|23112.61
13:30:54|23114.04
13:30:56|23113.49
13:30:57|23114.04
13:30:58|23114.3
13:30:59|23112.42
13:31:01|23113.96
13:31:02|23112.77
13:31:03|23113.37
13:31:03|23110.46
13:31:05|23112.07
13:31:06|23110.97
13:31:08|23114.91
13:31:08|23115.04
13:31:10|23116.23
13:31:11|23116.59
13:31:12|23115.76
13:31:14|23117.8
13:31:14|23117.69
13:31:15|23116.38
13:31:16|23111.86
13:31:17|23113.31
13:31:18|23112.28
13:31:19|23111.43
13:31:20|23112.34
13:31:21|23112.35
13:31:22|23111.11
13:31:23|23109.16
13:31:24|23109.9
13:31:25|23110.45
13:31:26|23106.83
13:31:27|23106.45
13:31:28|23107.93
13:31:29|23109.18
13:31:30|23109.4
13:31:31|23110.22
13:31:32|23110.86
13:31:33|23108.98
13:31:34|23109.6
13:31:35|23110.5
13:31:36|23109.21
13:31:37|23110.31
13:31:38|23107.25
13:31:39|23109.
13:31:40|23110.2
13:31:41|23109.51
13:31:42|23106.71
13:31:43|23107.81
13:31:45|23105.16
13:31:46|23104.28
13:31:47|23103.07
13:31:47|23105.37
13:31:48|23104.34
13:31:51|23103.12
13:31:51|23104.12
13:31:53|23104.75
13:31:53|23105.29
13:31:55|23104.55
13:31:56|23102.61
13:31:58|23104.04
13:31:58|23102.38
13:31:59|23102.25
13:32:00|23101.94
13:32:02|23102.13
13:32:04|23101.62
13:32:04|23101.51
13:32:05|23100.04
13:32:06|23096.54
13:32:07|23098.5
13:32:09|23098.28
13:32:10|23099.14
13:32:12|23097.61
13:32:12|23097.84
13:32:13|23097.51
13:32:15|23099.62
13:32:16|23101.59
13:32:17|23101.26
13:32:18|23099.72
13:32:18|23099.32
13:32:20|23097.55
13:32:21|23096.91
13:32:22|23097.18
13:32:23|23096.32
13:32:24|23096.73
13:32:25|23097.41
13:32:26|23097.21
13:32:27|23098.16
13:32:27|23097.22
13:32:30|23095.93
13:32:30|23095.72
13:32:31|23094.73
13:32:32|23095.85
13:32:33|23094.
13:32:34|23092.
13:32:35|23093.92
13:32:36|23091.73
13:32:37|23092.92
13:32:38|23090.58
13:32:39|23092.98
13:32:40|23095.36
13:32:41|23095.27
13:32:42|23094.49
13:32:43|23096.76
13:32:44|23094.1
13:32:45|23093.52
13:32:46|23093.67
13:32:48|23094.1
13:32:48|23094.
13:32:50|23093.8
13:32:52|23094.14
13:32:52|23095.02
13:32:54|23094.98
13:32:54|23094.54
13:32:56|23094.
13:32:57|23095.02
13:32:58|23095.5
13:32:59|23095.09
13:33:00|23093.62
13:33:01|23094.33
13:33:02|23092.28
13:33:03|23094.
13:33:03|23093.93
13:33:05|23093.12
13:33:06|23093.31
13:33:08|23094.74
13:33:08|23094.74
13:33:09|23092.4
13:33:10|23092.56
13:33:11|23091.78
13:33:12|23094.57
13:33:13|23095.32
13:33:14|23095.31
13:33:15|23095.49
13:33:16|23093.69
13:33:17|23096.
13:33:18|23095.99
13:33:19|23093.56
13:33:20|23096.15
13:33:21|23096.15
13:33:22|23097.19
13:33:23|23097.01
13:33:24|23097.18
13:33:25|23096.15
13:33:27|23096.
13:33:27|23097.43
13:33:28|23098.14
13:33:29|23096.16
13:33:30|23096.92
13:33:31|23096.78
13:33:32|23097.15
13:33:33|23096.31
13:33:35|23097.63
13:33:37|23096.48
13:33:37|23093.69
13:33:38|23092.83
13:33:39|23090.48
13:33:40|23091.31
13:33:41|23090.73
13:33:42|23091.45
13:33:43|23090.86
13:33:44|23090.07
13:33:45|23090.54
13:33:46|23089.25
13:33:47|23093.49
13:33:48|23092.72
13:33:49|23092.31
13:33:51|23094.56
13:33:53|23094.96
13:33:53|23094.87
13:33:54|23096.24
13:33:56|23096.32
13:33:56|23095.32
13:33:58|23098.52
13:33:59|23100.3
13:34:00|23099.25
13:34:01|23099.19
13:34:03|23099.83
13:34:03|23097.78
13:34:05|23099.26
13:34:06|23096.46
13:34:07|23095.11
13:34:08|23096.75
13:34:09|23094.44
13:34:10|23094.61
13:34:12|23089.79
13:34:12|23088.22
13:34:13|23087.37
13:34:14|23088.49
13:34:15|23087.
13:34:17|23086.06
13:34:18|23086.48
13:34:19|23083.96
13:34:20|23087.12
13:34:21|23085.3
13:34:22|23086.61
13:34:23|23083.79
13:34:24|23082.99
13:34:25|23084.92
13:34:26|23085.
13:34:27|23083.46
13:34:28|23085.93
13:34:29|23088.64
13:34:30|23086.42
13:34:30|23086.34
13:34:32|23085.11
13:34:33|23086.34
13:34:34|23087.28
13:34:35|23087.72
13:34:37|23086.03
13:34:37|23086.03
13:34:38|23087.06
13:34:39|23082.74
13:34:40|23086.64
13:34:41|23086.19
13:34:42|23088.21
13:34:43|23086.44
13:34:44|23088.27
13:34:45|23090.3
13:34:46|23095.02
13:34:47|23095.62
13:34:48|23095.17
13:34:49|23093.82
13:34:51|23093.59
13:34:53|23094.71
13:34:53|23094.9
13:34:55|23094.1
13:34:57|23096.05
13:34:57|23098.26
13:34:58|23096.97
13:34:59|23096.78
13:35:00|23098.26
13:35:01|23098.
13:35:02|23096.54
13:35:04|23095.05
13:35:06|23095.99
13:35:06|23095.49
13:35:08|23094.47
13:35:10|23095.27
13:35:10|23094.47
13:35:11|23093.3
13:35:12|23093.65
13:35:13|23093.65
13:35:14|23094.25
13:35:15|23094.1
13:35:16|23094.1
13:35:17|23097.85
13:35:18|23096.85
13:35:19|23096.89
13:35:20|23097.89
13:35:21|23096.27
13:35:22|23094.74
13:35:23|23096.42
13:35:24|23095.95
13:35:25|23096.09
13:35:26|23096.39
13:35:27|23094.81
13:35:28|23092.82
13:35:29|23093.07
13:35:30|23091.17
13:35:31|23091.14
13:35:32|23091.06
13:35:33|23091.21
13:35:34|23094.05
13:35:35|23095.99
13:35:36|23095.47
13:35:37|23094.42
13:35:38|23092.33
13:35:39|23093.1
13:35:40|23091.39
13:35:41|23091.86
13:35:42|23092.82
13:35:43|23090.98
13:35:44|23091.2
13:35:45|23092.21
13:35:46|23092.33
13:35:47|23092.29
13:35:48|23090.8
13:35:49|23091.18
13:35:51|23091.25
13:35:52|23090.
13:35:54|23088.89
13:35:55|23090.
13:35:55|23089.69
13:35:56|23091.2
13:35:58|23090.22
13:35:59|23092.
13:36:00|23088.46
13:36:01|23088.8
13:36:03|23086.47
13:36:03|23086.61
13:36:04|23085.88
13:36:05|23087.57
13:36:06|23087.57
13:36:08|23087.69
13:36:10|23087.35
13:36:10|23085.83
13:36:12|23087.55
13:36:13|23088.29
13:36:14|23088.27
13:36:15|23086.74
13:36:16|23085.92
13:36:17|23086.16
13:36:18|23086.43
13:36:18|23086.63
13:36:20|23085.88
13:36:21|23086.11
13:36:22|23084.48
13:36:22|23085.98
13:36:24|23088.43
13:36:25|23086.48
13:36:25|23086.04
13:36:27|23088.12
13:36:28|23086.78
13:36:28|23087.64
13:36:29|23088.13
13:36:30|23088.
13:36:32|23088.01
13:36:33|23089.11
13:36:34|23089.09
13:36:35|23088.29
13:36:36|23090.86
13:36:36|23091.3
13:36:38|23089.7
13:36:38|23089.71
13:36:40|23091.18
13:36:41|23090.41
13:36:42|23090.41
13:36:43|23090.01
13:36:44|23089.97
13:36:45|23090.43
13:36:46|23089.94
13:36:46|23090.54
13:36:48|23091.52
13:36:49|23092.31
13:36:50|23091.91
13:36:51|23092.33
13:36:53|23091.51
13:36:54|23090.35
13:36:55|23090.36
13:36:57|23091.22
13:36:57|23092.16
13:36:59|23089.46
13:37:01|23088.05
13:37:01|23089.42
13:37:02|23089.58
13:37:04|23091.79
13:37:06|23090.41
13:37:06|23091.13
13:37:08|23090.02
13:37:08|23091.2
13:37:11|23094.1
13:37:11|23093.64
13:37:13|23096.53
13:37:14|23096.6
13:37:15|23095.12
13:37:15|23096.78
13:37:17|23094.7
13:37:19|23091.53
13:37:19|23092.9
13:37:20|23091.6
13:37:21|23091.56
13:37:22|23092.65
13:37:23|23091.06
13:37:24|23090.01
13:37:26|23090.08
13:37:28|23090.95
13:37:28|23090.27
13:37:29|23089.12
13:37:30|23086.3
13:37:31|23087.39
13:37:32|23087.39
13:37:33|23087.57
13:37:34|23086.23
13:37:35|23086.13
13:37:36|23086.14
13:37:37|23081.96
13:37:38|23083.38
13:37:39|23082.6
13:37:40|23082.
13:37:41|23081.52
13:37:42|23082.97
13:37:43|23081.8
13:37:44|23081.42
13:37:45|23079.48
13:37:46|23083.58
13:37:47|23082.68
13:37:48|23081.09
13:37:49|23082.39
13:37:50|23081.17
13:37:51|23083.51
13:37:52|23080.01
13:37:54|23081.98
13:37:56|23082.53
13:37:56|23080.59
13:37:57|23082.32
13:37:59|23082.15
13:38:01|23080.58
13:38:01|23080.34
13:38:03|23081.68
13:38:04|23081.42
13:38:06|23082.05
13:38:06|23082.08
13:38:07|23081.83
13:38:08|23081.72
13:38:09|23082.31
13:38:10|23080.33
13:38:11|23081.53
13:38:12|23081.56
13:38:13|23081.51
13:38:15|23081.38
13:38:15|23081.72
13:38:17|23082.
13:38:18|23081.96
13:38:19|23081.96
13:38:20|23082.73
13:38:21|23084.58
13:38:21|23085.63
13:38:23|23084.43
13:38:24|23083.29
13:38:24|23085.04
13:38:25|23089.36
13:38:27|23088.
13:38:28|23088.03
13:38:29|23089.54
13:38:30|23088.65
13:38:31|23087.25
13:38:32|23088.31
13:38:32|23094.88
13:38:33|23093.96
13:38:35|23093.58
13:38:36|23093.63
13:38:37|23094.12
13:38:38|23097.85
13:38:39|23094.81
13:38:40|23093.84
13:38:41|23095.4
13:38:42|23094.31
13:38:43|23092.91
13:38:44|23092.28
13:38:45|23093.41
13:38:47|23092.69
13:38:47|23092.77
13:38:48|23095.1
13:38:49|23095.46
13:38:50|23096.51
13:38:51|23095.47
13:38:52|23094.83
13:38:54|23097.65
13:38:55|23095.58
13:38:57|23096.86
13:38:57|23098.53
13:38:58|23099.11
13:38:59|23098.89
13:39:00|23099.93
13:39:01|23098.5
13:39:02|23099.5
13:39:04|23099.95
13:39:05|23099.99
13:39:06|23100.53
13:39:08|23097.73
13:39:08|23097.27
13:39:09|23096.57
13:39:11|23099.01
13:39:12|23098.36
13:39:13|23099.2
13:39:14|23098.08
13:39:16|23096.62
13:39:16|23096.91
13:39:17|23096.89
13:39:18|23097.17
13:39:19|23095.78
13:39:21|23096.99
13:39:22|23096.9
13:39:23|23095.3
13:39:24|23097.36
13:39:25|23096.59
13:39:26|23096.59
13:39:27|23096.63
13:39:28|23096.53
13:39:29|23097.21
13:39:30|23097.48
13:39:31|23096.3
13:39:32|23092.52
13:39:32|23090.72
13:39:34|23088.92
13:39:35|23088.03
13:39:36|23086.04
13:39:37|23084.09
13:39:38|23083.21
13:39:39|23083.45
13:39:40|23082.73
13:39:41|23085.43
13:39:42|23085.04
13:39:43|23082.46
13:39:44|23082.23
13:39:45|23081.53
13:39:46|23080.35
13:39:46|23080.43
13:39:48|23080.76
13:39:48|23078.
13:39:50|23081.14
13:39:51|23082.58
13:39:52|23082.05
13:39:52|23082.57
13:39:53|23081.7
13:39:56|23082.01
13:39:57|23082.97
13:39:59|23082.74
13:39:59|23082.26
13:40:00|23080.48
13:40:02|23080.1
13:40:03|23078.78
13:40:05|23077.82
13:40:05|23077.89
13:40:06|23077.5
13:40:08|23075.31
13:40:09|23076.36
13:40:10|23075.94
13:40:11|23077.6
13:40:12|23075.91
13:40:14|23075.01
13:40:14|23074.93
13:40:15|23072.43
13:40:17|23071.71
13:40:18|23072.89
13:40:19|23069.67
13:40:20|23070.17
13:40:21|23066.58
13:40:22|23071.23
13:40:22|23071.77
13:40:23|23071.94
13:40:25|23071.78
13:40:25|23069.91
13:40:27|23070.25
13:40:28|23071.77
13:40:29|23072.65
13:40:30|23073.18
13:40:31|23071.59
13:40:32|23072.05
13:40:32|23071.76
13:40:33|23074.49
13:40:35|23077.5
13:40:36|23076.71
13:40:37|23075.24
13:40:38|23072.75
13:40:38|23074.93
13:40:39|23075.14
13:40:41|23075.56
13:40:42|23075.49
13:40:42|23078.
13:40:44|23078.51
13:40:45|23078.25
13:40:46|23082.64
13:40:47|23080.1
13:40:48|23078.9
13:40:48|23079.88
13:40:50|23078.46
13:40:51|23080.3
13:40:52|23082.98
13:40:53|23081.12
13:40:53|23081.97
13:40:55|23080.83
13:40:57|23080.05
13:40:58|23080.19
13:40:59|23080.19
13:41:01|23083.55
13:41:02|23082.41
13:41:04|23079.71
13:41:05|23079.
13:41:06|23079.2
13:41:07|23079.25
13:41:09|23080.89
13:41:09|23082.53
13:41:11|23085.15
13:41:12|23088.
13:41:13|23090.47
13:41:14|23091.2
13:41:15|23089.96
13:41:16|23092.
13:41:16|23092.72
13:41:18|23092.32
13:41:19|23093.75
13:41:20|23093.75
13:41:21|23092.78
13:41:22|23094.22
13:41:22|23095.13
13:41:25|23101.73
13:41:25|23100.49
13:41:26|23100.58
13:41:27|23103.38
13:41:29|23101.9
13:41:29|23103.75
13:41:31|23101.2
13:41:32|23103.34
13:41:33|23102.
13:41:34|23101.55
13:41:35|23101.11
13:41:36|23101.74
13:41:37|23103.25
13:41:38|23102.01
13:41:39|23103.87
13:41:39|23101.33
13:41:41|23101.82
13:41:41|23101.89
13:41:42|23102.93
13:41:44|23102.2
13:41:45|23101.16
13:41:45|23099.95
13:41:47|23098.53
13:41:48|23097.84
13:41:49|23098.9
13:41:49|23101.5
13:41:51|23102.19
13:41:51|23101.09
13:41:53|23102.43
13:41:54|23102.78
13:41:55|23102.22
13:41:56|23100.81
13:41:58|23101.29
13:41:58|23101.28
13:41:59|23101.02
13:42:01|23099.82
13:42:02|23099.15
13:42:03|23100.62
13:42:05|23102.25
13:42:06|23099.77
13:42:08|23098.31
13:42:08|23099.61
13:42:10|23099.62
13:42:11|23098.45
13:42:13|23093.2
13:42:13|23093.45
13:42:14|23091.39
13:42:15|23092.7
13:42:16|23090.55
13:42:18|23092.46
13:42:19|23094.4
13:42:20|23095.21
13:42:21|23096.05
13:42:21|23097.37
13:42:22|23095.98
13:42:24|23095.98
13:42:25|23095.87
13:42:27|23096.2
13:42:27|23095.49
13:42:28|23098.26
13:42:29|23097.84
13:42:30|23095.1
13:42:31|23094.49
13:42:32|23095.21
13:42:33|23096.37
13:42:34|23094.83
13:42:35|23094.87
13:42:36|23095.85
13:42:37|23095.12
13:42:38|23097.04
13:42:39|23096.57
13:42:40|23096.88
13:42:41|23099.8
13:42:42|23099.94
13:42:43|23099.98
13:42:44|23099.98
13:42:45|23095.86
13:42:46|23096.54
13:42:47|23096.99
13:42:48|23097.29
13:42:49|23097.29
13:42:50|23097.36
13:42:51|23095.51
13:42:52|23098.67
13:42:53|23098.65
13:42:54|23098.72
13:42:55|23097.34
13:42:56|23098.73
13:42:58|23097.45
13:42:59|23098.59
13:42:59|23098.59
13:43:01|23096.66
13:43:03|23098.4
13:43:03|23097.53
13:43:04|23097.45
13:43:06|23100.51
13:43:07|23098.75
13:43:08|23098.68
13:43:09|23099.43
13:43:10|23099.6
13:43:11|23099.83
13:43:12|23098.4
13:43:13|23099.09
13:43:14|23098.38
13:43:15|23099.06
13:43:16|23099.93
13:43:16|23099.93
13:43:19|23099.27
13:43:19|23100.81
13:43:20|23098.29
13:43:21|23096.77
13:43:22|23095.54
13:43:23|23096.39
13:43:24|23099.3
13:43:25|23098.77
13:43:26|23100.91
13:43:27|23100.58
13:43:29|23105.97
13:43:29|23104.27
13:43:31|23103.84
13:43:31|23102.26
13:43:33|23101.5
13:43:34|23103.21
13:43:35|23103.77
13:43:36|23102.79
13:43:36|23104.2
13:43:37|23100.08
13:43:38|23104.47
13:43:39|23105.28
13:43:40|23104.69
13:43:42|23103.18
13:43:42|23103.54
13:43:43|23104.5
13:43:44|23105.78
13:43:45|23105.
13:43:46|23105.91
13:43:48|23104.74
13:43:49|23104.8
13:43:50|23104.75
13:43:52|23106.51
13:43:52|23106.32
13:43:53|23105.95
13:43:54|23104.8
13:43:55|23104.77
13:43:56|23105.25
13:43:57|23105.39
13:43:58|23105.21
13:43:59|23106.69
13:44:00|23105.34
13:44:02|23103.67
13:44:04|23102.69
13:44:05|23103.36
13:44:07|23104.83
13:44:07|23104.83
13:44:08|23101.97
13:44:09|23103.74
13:44:10|23101.88
13:44:11|23101.83
13:44:13|23103.34
13:44:15|23102.73
13:44:15|23101.72
13:44:17|23102.68
13:44:18|23101.
13:44:19|23100.8
13:44:20|23100.87
13:44:21|23098.27
13:44:22|23099.45
13:44:22|23099.61
13:44:24|23099.54
13:44:25|23102.18
13:44:26|23101.08
13:44:27|23102.49
13:44:27|23101.87
13:44:29|23103.88
13:44:30|23105.58
13:44:31|23103.82
13:44:31|23105.13
13:44:32|23103.56
13:44:35|23104.84
13:44:35|23104.84
13:44:36|23103.38
13:44:37|23104.63
13:44:38|23106.27
13:44:40|23104.32
13:44:41|23103.69
13:44:42|23105.67
13:44:43|23104.7
13:44:44|23105.22
13:44:44|23105.41
13:44:46|23105.41
13:44:47|23106.52
13:44:48|23105.71
13:44:48|23107.36
13:44:50|23107.31
13:44:51|23107.33
13:44:51|23107.5
13:44:53|23106.3
13:44:55|23107.24
13:44:55|23107.61
13:44:56|23107.59
13:44:57|23106.24
13:44:58|23106.99
13:45:00|23106.95
13:45:01|23108.1
13:45:02|23108.68
13:45:04|23110.24
13:45:05|23106.37
13:45:07|23104.78
13:45:07|23104.14
13:45:08|23101.09
13:45:09|23103.03
13:45:10|23104.66
13:45:11|23103.02
13:45:12|23102.15
13:45:13|23101.6
13:45:14|23101.49
13:45:15|23098.5
13:45:16|23100.09
13:45:17|23099.32
13:45:18|23098.27
13:45:19|23100.22
13:45:20|23098.72
13:45:21|23098.32
13:45:22|23098.3
13:45:23|23099.57
13:45:24|23099.34
13:45:25|23097.75
13:45:26|23097.72
13:45:27|23098.17
13:45:28|23099.5
13:45:29|23098.93
13:45:30|23100.29
13:45:31|23100.23
13:45:32|23100.85
13:45:33|23100.54
13:45:34|23100.54
13:45:35|23099.7
13:45:36|23099.21
13:45:37|23097.
13:45:38|23098.23
13:45:39|23097.06
13:45:40|23095.66
13:45:41|23097.36
13:45:42|23097.32
13:45:43|23097.92
13:45:44|23097.07
13:45:45|23096.49
13:45:46|23093.53
13:45:47|23094.38
13:45:48|23093.93
13:45:49|23093.96
13:45:50|23093.39
13:45:51|23093.33
13:45:52|23093.25
13:45:53|23094.16
13:45:54|23094.7
13:45:55|23092.87
13:45:56|23093.32
13:45:57|23092.83
13:45:58|23093.76
13:45:59|23093.74
13:46:01|23092.89
13:46:03|23088.
13:46:03|23086.
13:46:05|23088.36
13:46:07|23088.56
13:46:07|23089.82
13:46:08|23089.92
13:46:10|23086.68
13:46:10|23086.52
13:46:12|23084.2
13:46:13|23083.1
13:46:15|23083.71
13:46:15|23084.31
13:46:16|23084.31
13:46:17|23083.15
13:46:18|23083.5
13:46:19|23083.46
13:46:20|23081.48
13:46:21|23083.29
13:46:22|23085.36
13:46:23|23084.87
13:46:24|23086.59
13:46:25|23089.61
13:46:26|23090.84
13:46:27|23089.42
13:46:28|23090.41
13:46:29|23091.55
13:46:30|23091.35
13:46:31|23089.51
13:46:32|23091.33
13:46:33|23095.
13:46:34|23092.6
13:46:35|23090.89
13:46:36|23090.67
13:46:37|23090.67
13:46:38|23091.39
13:46:39|23091.81
13:46:40|23092.98
13:46:41|23093.05
13:46:42|23093.23
13:46:44|23093.36
13:46:45|23094.51
13:46:45|23092.25
13:46:46|23091.04
13:46:48|23093.02
13:46:49|23091.78
13:46:50|23093.64
13:46:50|23091.8
13:46:52|23091.75
13:46:52|23091.01
13:46:53|23089.33
13:46:55|23091.95
13:46:57|23088.8
13:46:57|23090.15
13:46:58|23090.71
13:46:59|23090.71
13:47:00|23090.75
13:47:01|23090.59
13:47:03|23090.56
13:47:04|23090.36
13:47:06|23087.17
13:47:07|23084.59
13:47:08|23085.53
13:47:09|23085.
13:47:11|23085.95
13:47:11|23085.59
13:47:12|23085.57
13:47:13|23085.33
13:47:14|23085.81
13:47:15|23086.98
13:47:16|23089.47
13:47:17|23089.97
13:47:19|23090.25
13:47:20|23090.85
13:47:22|23092.28
13:47:23|23093.72
13:47:24|23094.
13:47:25|23096.34
13:47:26|23096.47
13:47:27|23094.89
13:47:28|23096.13
13:47:29|23095.86
13:47:30|23095.17
13:47:31|23099.62
13:47:32|23098.7
13:47:33|23099.99
13:47:34|23098.48
13:47:35|23099.95
13:47:36|23098.13
13:47:37|23100.47
13:47:38|23102.1
13:47:39|23102.75
13:47:40|23102.59
13:47:41|23102.43
13:47:42|23100.77
13:47:43|23102.22
13:47:44|23103.19
13:47:45|23102.99
13:47:46|23103.37
13:47:47|23103.04
13:47:48|23102.77
13:47:49|23100.21
13:47:50|23101.08
13:47:51|23104.73
13:47:52|23104.27
13:47:53|23103.14
13:47:54|23102.84
13:47:55|23103.23
13:47:56|23102.81
13:47:57|23101.46
13:47:58|23100.59
13:47:59|23101.48
13:48:00|23102.01
13:48:01|23102.38
13:48:03|23100.69
13:48:04|23102.89
13:48:06|23102.91
13:48:06|23104.74
13:48:08|23105.
13:48:10|23105.
13:48:11|23107.25
13:48:12|23105.54
13:48:13|23106.89
13:48:14|23106.9
13:48:15|23105.37
13:48:16|23105.88
13:48:17|23104.62
13:48:18|23105.74
13:48:19|23106.03
13:48:20|23106.
13:48:21|23106.
13:48:22|23105.94
13:48:23|23104.43
13:48:24|23106.25
13:48:25|23106.5
13:48:26|23104.19
13:48:27|23104.02
13:48:28|23104.01
13:48:30|23104.67
13:48:30|23104.66
13:48:32|23104.5
13:48:33|23103.66
13:48:33|23101.51
13:48:34|23101.16
13:48:35|23101.14
13:48:37|23101.52
13:48:38|23100.99
13:48:39|23102.39
13:48:40|23102.04
13:48:41|23102.04
13:48:42|23101.07
13:48:43|23099.
13:48:44|23100.33
13:48:45|23100.96
13:48:46|23100.66
13:48:47|23095.84
13:48:48|23095.39
13:48:49|23093.
13:48:50|23093.47
13:48:51|23095.73
13:48:52|23095.56
13:48:53|23090.61
13:48:54|23093.71
13:48:55|23092.18
13:48:56|23093.63
13:48:57|23091.99
13:48:58|23093.39
13:48:59|23093.4
13:49:00|23093.39
13:49:01|23093.35
13:49:02|23093.35
13:49:03|23092.41
13:49:05|23087.38
13:49:06|23087.
13:49:08|23089.99
13:49:09|23088.15
13:49:10|23089.72
13:49:12|23089.52
13:49:13|23083.86
13:49:15|23083.04
13:49:16|23085.82
13:49:17|23085.82
13:49:18|23085.39
13:49:19|23085.26
13:49:20|23084.41
13:49:20|23084.55
13:49:22|23085.19
13:49:22|23085.2
13:49:24|23086.79
13:49:25|23086.61
13:49:26|23086.67
13:49:27|23087.72
13:49:28|23085.94
13:49:29|23085.54
13:49:30|23083.19
13:49:31|23083.84
13:49:32|23083.84
13:49:33|23085.88
13:49:35|23086.07
13:49:36|23085.15
13:49:36|23086.63
13:49:37|23085.76
13:49:39|23085.3
13:49:39|23085.29
13:49:41|23085.
13:49:41|23086.71
13:49:42|23087.76
13:49:44|23088.
13:49:45|23088.
13:49:45|23086.69
13:49:46|23086.03
13:49:47|23086.02
13:49:48|23087.54
13:49:50|23087.42
13:49:50|23085.83
13:49:52|23087.44
13:49:53|23089.46
13:49:54|23093.91
13:49:54|23095.08
13:49:55|23094.66
13:49:56|23095.4
13:49:58|23096.54
13:49:58|23094.36
13:50:00|23095.86
13:50:00|23096.6
13:50:02|23096.6
13:50:03|23097.34
13:50:04|23098.34
13:50:06|23097.04
13:50:07|23098.79
13:50:08|23096.4
13:50:10|23097.73
13:50:11|23098.84
13:50:12|23098.39
13:50:13|23098.66
13:50:14|23098.42
13:50:15|23097.29
13:50:16|23096.66
13:50:17|23097.41
13:50:17|23097.99
13:50:19|23097.55
13:50:19|23096.4
13:50:21|23097.82
13:50:21|23097.73
13:50:23|23095.63
13:50:23|23096.18
13:50:24|23095.44
13:50:25|23096.79
13:50:27|23099.34
13:50:28|23099.99
13:50:28|23098.56
13:50:29|23099.34
13:50:31|23100.37
13:50:31|23101.
13:50:33|23100.45
13:50:34|23098.02
13:50:35|23096.52
13:50:36|23096.51
13:50:37|23095.68
13:50:38|23097.75
13:50:39|23097.54
13:50:40|23094.49
13:50:41|23094.84
13:50:42|23096.03
13:50:43|23095.69
13:50:44|23095.69
13:50:45|23098.72
13:50:46|23099.04
13:50:47|23099.04
13:50:48|23097.92
13:50:49|23097.07
13:50:50|23096.13
13:50:51|23095.82
13:50:52|23097.29
13:50:53|23096.5
13:50:54|23096.87
13:50:55|23096.87
13:50:56|23096.97
13:50:57|23099.26
13:50:58|23099.38
13:50:59|23101.18
13:51:00|23101.2
13:51:01|23099.81
13:51:02|23100.
13:51:03|23100.42
13:51:04|23099.59
13:51:05|23099.95
13:51:07|23098.62
13:51:07|23097.01
13:51:09|23096.67
13:51:11|23098.61
13:51:12|23098.28
13:51:13|23100.1
13:51:14|23100.35
13:51:15|23100.32
13:51:16|23101.35
13:51:17|23102.04
13:51:18|23100.64
13:51:19|23100.59
13:51:20|23099.4
13:51:20|23100.15
13:51:22|23100.44
13:51:22|23098.47
13:51:24|23100.
13:51:25|23100.76
13:51:26|23103.21
13:51:27|23102.68
13:51:28|23102.21
13:51:29|23102.62
13:51:30|23103.92
13:51:31|23103.65
13:51:32|23103.55
13:51:33|23103.42
13:51:34|23105.17
13:51:35|23103.99
13:51:36|23103.55
13:51:37|23103.78
13:51:38|23103.12
13:51:39|23104.48
13:51:40|23102.81
13:51:41|23103.88
13:51:42|23102.07
13:51:43|23101.22
13:51:44|23101.78
13:51:45|23101.63
13:51:46|23103.85
13:51:47|23102.82
13:51:48|23103.
13:51:49|23103.56
13:51:50|23102.87
13:51:51|23103.89
13:51:52|23102.75
13:51:53|23103.9
13:51:54|23104.56
13:51:55|23104.16
13:51:56|23103.78
13:51:57|23103.92
13:51:58|23104.93
13:51:59|23103.53
13:52:00|23101.53
13:52:01|23103.
13:52:02|23102.87
13:52:03|23102.87
13:52:04|23102.9
13:52:05|23101.91
13:52:06|23102.71
13:52:08|23101.63
13:52:09|23103.53
13:52:10|23103.72
13:52:11|23103.72
13:52:13|23102.43
13:52:14|23098.77
13:52:15|23099.89
13:52:16|23102.31
13:52:16|23102.79
13:52:18|23101.34
13:52:18|23101.34
13:52:20|23101.63
13:52:21|23100.52
13:52:23|23099.91
13:52:24|23099.21
13:52:24|23100.52
13:52:25|23099.34
13:52:26|23100.
13:52:28|23099.5
13:52:29|23099.42
13:52:29|23100.
13:52:30|23098.66
13:52:32|23099.34
13:52:33|23098.95
13:52:34|23098.9
13:52:35|23098.72
13:52:36|23099.6
13:52:37|23099.47
13:52:38|23099.4
13:52:39|23098.62
13:52:40|23099.2
13:52:41|23098.77
13:52:42|23099.
13:52:43|23100.59
13:52:44|23100.77
13:52:45|23100.51
13:52:46|23100.8
13:52:47|23099.34
13:52:48|23100.75
13:52:49|23100.77
13:52:50|23100.53
13:52:51|23100.78
13:52:52|23100.69
13:52:53|23100.79
13:52:54|23101.04
13:52:55|23101.58
13:52:56|23099.06
13:52:57|23099.65
13:52:58|23099.66
13:52:59|23099.76
13:53:00|23095.51
13:53:01|23096.64
13:53:03|23096.98
13:53:04|23095.18
13:53:04|23095.55
13:53:06|23097.
13:53:07|23098.24
13:53:08|23097.81
13:53:09|23097.61
13:53:10|23085.3
13:53:11|23085.43
13:53:13|23088.85
13:53:14|23087.55
13:53:15|23087.25
13:53:16|23087.15
13:53:17|23081.96
13:53:19|23081.67
13:53:19|23082.87
13:53:20|23083.06
13:53:21|23082.84
13:53:22|23082.68
13:53:23|23080.89
13:53:24|23082.17
13:53:25|23083.25
13:53:26|23083.24
13:53:27|23083.75
13:53:28|23083.81
13:53:29|23082.41
13:53:31|23081.31
13:53:32|23082.84
13:53:33|23081.38
13:53:34|23079.37
13:53:35|23077.6
13:53:37|23077.84
13:53:37|23078.06
13:53:38|23077.
13:53:39|23079.09
13:53:40|23077.57
13:53:42|23078.65
13:53:43|23079.38
13:53:43|23079.68
13:53:44|23078.33
13:53:46|23079.98
13:53:46|23077.08
13:53:48|23077.05
13:53:48|23073.95
13:53:49|23075.26
13:53:51|23075.11
13:53:52|23076.62
13:53:53|23079.5
13:53:54|23079.89
13:53:55|23079.89
13:53:56|23078.71
13:53:57|23080.65
13:53:58|23079.81
13:53:59|23081.11
13:54:00|23080.52
13:54:01|23080.44
13:54:02|23080.51
13:54:03|23080.47
13:54:04|23080.03
13:54:05|23082.37
13:54:06|23080.04
13:54:07|23078.74
13:54:08|23079.55
13:54:10|23080.03
13:54:11|23079.91
13:54:12|23080.24
13:54:14|23079.15
13:54:15|23080.38
13:54:16|23080.94
13:54:18|23078.04
13:54:18|23078.88
13:54:19|23078.
13:54:20|23079.69
13:54:21|23078.72
13:54:22|23078.89
13:54:23|23078.31
13:54:24|23078.36
13:54:25|23078.36
13:54:26|23078.36
13:54:27|23079.75
13:54:28|23079.86
13:54:30|23078.59
13:54:31|23079.96
13:54:32|23079.1
13:54:33|23078.65
13:54:34|23077.83
13:54:35|23078.84
13:54:36|23076.93
13:54:37|23077.37
13:54:38|23076.95
13:54:39|23078.56
13:54:40|23077.66
13:54:41|23079.68
13:54:42|23078.27
13:54:43|23078.89
13:54:44|23079.9
13:54:45|23080.5
13:54:47|23079.95
13:54:47|23079.88
13:54:48|23082.23
13:54:49|23081.96
13:54:50|23079.57
13:54:52|23080.9
13:54:53|23080.67
13:54:54|23080.6
13:54:55|23079.5
13:54:56|23078.72
13:54:57|23077.85
13:54:58|23075.09
13:54:59|23073.24
13:55:00|23073.42
13:55:01|23074.31
13:55:02|23071.6
13:55:03|23071.5
13:55:04|23072.25
13:55:05|23076.1
13:55:06|23073.66
13:55:07|23073.27
13:55:08|23072.4
13:55:09|23070.62
13:55:11|23069.65
13:55:12|23071.5
13:55:14|23072.21
13:55:14|23072.2
13:55:16|23071.48
13:55:18|23073.08
13:55:19|23071.64
13:55:20|23072.02
13:55:22|23068.96
13:55:23|23069.01
13:55:24|23069.84
13:55:25|23069.84
13:55:27|23069.08
13:55:27|23071.26
13:55:28|23068.42
13:55:29|23067.02
13:55:30|23065.28
13:55:31|23066.81
13:55:32|23067.02
13:55:33|23069.16
13:55:34|23071.89
13:55:35|23070.45
13:55:36|23069.92
13:55:37|23072.71
13:55:38|23076.49
13:55:39|23076.37
13:55:40|23073.87
13:55:41|23076.15
13:55:42|23076.08
13:55:43|23075.96
13:55:44|23077.13
13:55:45|23077.44
13:55:47|23077.91
13:55:47|23076.09
13:55:48|23077.5
13:55:49|23076.22
13:55:50|23078.72
13:55:51|23077.28
13:55:52|23077.33
13:55:53|23080.58
13:55:54|23082.14
13:55:55|23082.14
13:55:57|23081.7
13:55:58|23080.97
13:55:59|23084.2
13:56:00|23082.14
13:56:01|23080.58
13:56:02|23081.11
13:56:03|23082.94
13:56:04|23081.97
13:56:05|23081.63
13:56:06|23082.33
13:56:07|23081.84
13:56:08|23083.02
13:56:09|23083.62
13:56:10|23084.45
13:56:11|23084.03
13:56:12|23084.2
13:56:14|23082.68
13:56:15|23083.85
13:56:17|23076.54
13:56:17|23076.8
13:56:18|23075.51
13:56:19|23076.48
13:56:20|23076.76
13:56:22|23078.23
13:56:23|23075.61
13:56:24|23076.7
13:56:25|23077.78
13:56:26|23076.27
13:56:27|23075.21
13:56:28|23073.67
13:56:29|23069.
13:56:30|23068.4
13:56:31|23067.54
13:56:32|23066.52
13:56:34|23065.84
13:56:34|23066.66
13:56:35|23065.81
13:56:36|23062.96
13:56:37|23064.92
13:56:38|23064.3
13:56:39|23065.38
13:56:40|23065.96
13:56:41|23066.4
13:56:42|23068.48
13:56:43|23066.87
13:56:44|23065.69
13:56:45|23065.94
13:56:46|23065.26
13:56:47|23066.48
13:56:48|23065.53
13:56:49|23065.22
13:56:50|23064.55
13:56:52|23065.58
13:56:52|23067.39
13:56:53|23063.4
13:56:55|23063.67
13:56:56|23060.56
13:56:57|23062.69
13:56:57|23061.91
13:56:59|23059.23
13:57:00|23061.26
13:57:01|23061.7
13:57:01|23060.22
13:57:02|23061.
13:57:03|23060.32
13:57:04|23059.27
13:57:06|23060.77
13:57:07|23060.26
13:57:08|23058.13
13:57:09|23057.32
13:57:10|23057.91
13:57:10|23058.59
13:57:13|23057.97
13:57:14|23057.24
13:57:15|23058.41
13:57:17|23059.13
13:57:18|23059.91
13:57:19|23058.01
13:57:20|23059.17
13:57:21|23059.3
13:57:22|23059.93
13:57:23|23061.9
13:57:24|23060.61
13:57:25|23062.61
13:57:26|23061.06
13:57:27|23060.27
13:57:28|23061.03
13:57:29|23060.09
13:57:30|23060.12
13:57:31|23060.23
13:57:32|23060.67
13:57:33|23063.44
13:57:34|23063.79
13:57:35|23063.16
13:57:36|23063.79
13:57:37|23063.29
13:57:39|23065.23
13:57:40|23067.15
13:57:41|23066.03
13:57:43|23068.04
13:57:43|23068.08
13:57:44|23066.79
13:57:45|23064.12
13:57:47|23063.92
13:57:48|23062.02
13:57:49|23063.22
13:57:49|23062.46
13:57:51|23060.68
13:57:52|23061.35
13:57:53|23059.77
13:57:54|23061.97
13:57:54|23062.44
13:57:56|23062.49
13:57:57|23062.99
13:57:58|23063.6
13:57:59|23065.68
13:57:59|23063.72
13:58:01|23064.69
13:58:01|23062.51
13:58:03|23063.1
13:58:04|23061.19
13:58:05|23059.05
13:58:06|23058.03
13:58:07|23058.96
13:58:08|23059.58
13:58:09|23058.47
13:58:10|23059.84
13:58:11|23060.05
13:58:12|23060.42
13:58:14|23060.94
13:58:14|23062.53
13:58:15|23062.53
13:58:17|23059.79
13:58:19|23058.28
13:58:19|23059.36
13:58:20|23058.86
13:58:21|23059.44
13:58:23|23061.54
13:58:24|23060.
13:58:24|23058.76
13:58:26|23058.88
13:58:27|23058.96
13:58:27|23059.
13:58:29|23058.21
13:58:30|23058.45
13:58:31|23060.36
13:58:31|23061.02
13:58:33|23060.04
13:58:35|23058.03
13:58:35|23058.16
13:58:37|23059.72
13:58:39|23059.72
13:58:39|23058.8
13:58:40|23056.69
13:58:41|23057.85
13:58:42|23061.13
13:58:43|23060.72
13:58:44|23060.22
13:58:45|23060.22
13:58:46|23061.49
13:58:47|23059.93
13:58:48|23061.17
13:58:49|23060.21
13:58:50|23059.46
13:58:51|23057.
13:58:52|23056.95
13:58:53|23057.92
13:58:54|23056.58
13:58:55|23058.13
13:58:56|23058.96
13:58:57|23056.54
13:58:58|23056.22
13:58:59|23057.3
13:59:00|23056.4
13:59:01|23056.34
13:59:02|23055.48
13:59:03|23058.13
13:59:04|23059.92
13:59:05|23059.98
13:59:06|23058.69
13:59:07|23058.02
13:59:08|23057.77
13:59:09|23056.61
13:59:10|23054.61
13:59:11|23058.01
13:59:12|23058.26
13:59:14|23056.93
13:59:15|23056.
13:59:17|23056.01
13:59:18|23056.25
13:59:20|23055.57
13:59:21|23056.82
13:59:23|23057.75
13:59:23|23056.33
13:59:24|23057.7
13:59:26|23058.4
13:59:28|23060.38
13:59:28|23058.3
13:59:30|23059.85
13:59:32|23059.13
13:59:32|23059.86
13:59:33|23057.35
13:59:34|23058.63
13:59:35|23056.46
13:59:36|23056.27
13:59:37|23055.25
13:59:38|23055.69
13:59:39|23053.57
13:59:40|23056.65
13:59:41|23056.64
13:59:42|23058.
13:59:43|23056.5
13:59:44|23057.15
13:59:45|23059.43
13:59:46|23060.47
13:59:47|23060.47
13:59:48|23063.26
13:59:49|23061.1
13:59:51|23060.37
13:59:53|23061.
13:59:53|23060.84
13:59:55|23059.62
13:59:56|23059.62
13:59:57|23058.
13:59:58|23060.04
13:59:59|23059.23
14:00:00|23058.78
14:00:02|23056.71
14:00:02|23058.23
14:00:03|23054.3
14:00:05|23054.84
14:00:06|23054.43
14:00:08|23051.54
14:00:08|23050.52
14:00:09|23050.
14:00:10|23053.44
14:00:11|23054.25
14:00:12|23050.68
14:00:13|23051.47
14:00:15|23050.55
14:00:16|23051.
14:00:18|23051.49
14:00:19|23052.28
14:00:20|23051.45
14:00:21|23051.13
14:00:22|23051.13
14:00:23|23049.7
14:00:25|23050.74
14:00:26|23050.21
14:00:27|23049.67
14:00:28|23048.84
14:00:29|23045.73
14:00:29|23049.55
14:00:30|23048.06
14:00:32|23050.45
14:00:33|23049.
14:00:33|23048.79
14:00:35|23050.44
14:00:36|23051.25
14:00:37|23048.51
14:00:38|23049.22
14:00:39|23046.86
14:00:40|23047.47
14:00:41|23049.37
14:00:43|23047.7
14:00:43|23047.79
14:00:44|23048.03
14:00:46|23049.84
14:00:46|23047.73
14:00:47|23048.99
14:00:48|23047.6
14:00:50|23047.69
14:00:51|23048.44
14:00:52|23047.15
14:00:53|23048.81
14:00:54|23052.4
14:00:55|23049.48
14:00:56|23049.38
14:00:57|23049.22
14:00:58|23050.75
14:00:59|23048.72
14:01:00|23048.72
14:01:01|23048.83
14:01:03|23048.53
14:01:04|23050.22
14:01:05|23050.96
14:01:05|23050.49
14:01:06|23051.63
14:01:08|23047.7
14:01:09|23048.94
14:01:10|23049.56
14:01:11|23048.9
14:01:12|23049.88
14:01:13|23049.82
14:01:14|23049.8
14:01:15|23050.
14:01:17|23047.66
14:01:18|23049.06
14:01:19|23048.09
14:01:20|23049.12
14:01:21|23050.5
14:01:23|23048.06
14:01:24|23049.59
14:01:25|23049.45
14:01:26|23048.19
14:01:27|23048.18
14:01:28|23047.4
14:01:29|23048.85
14:01:30|23047.65
14:01:31|23048.98
14:01:32|23049.71
14:01:33|23049.05
14:01:34|23049.58
14:01:35|23049.14
14:01:36|23048.72
14:01:37|23048.72
14:01:38|23047.24
14:01:39|23048.35
14:01:40|23047.98
14:01:41|23048.31
14:01:42|23047.49
14:01:43|23048.38
14:01:44|23047.07
14:01:45|23048.24
14:01:46|23048.76
14:01:47|23047.62
14:01:48|23048.02
14:01:49|23047.56
14:01:50|23048.57
14:01:51|23048.9
14:01:52|23048.9
14:01:53|23047.88
14:01:54|23047.65
14:01:55|23047.9
14:01:56|23046.31
14:01:57|23047.78
14:01:58|23047.76
14:01:59|23047.76
14:02:00|23043.44
14:02:01|23041.26
14:02:02|23040.6
14:02:03|23041.31
14:02:04|23041.54
14:02:05|23039.63
14:02:06|23040.39
14:02:07|23039.03
14:02:08|23037.3
14:02:09|23038.9
14:02:10|23037.73
14:02:11|23038.68
14:02:12|23037.84
14:02:13|23039.29
14:02:14|23038.38
14:02:15|23034.5
14:02:16|23037.25
14:02:18|23037.69
14:02:19|23036.17
14:02:21|23037.1
14:02:22|23037.74
14:02:22|23038.66
14:02:23|23037.72
14:02:24|23037.34
14:02:26|23035.5
14:02:28|23036.84
14:02:29|23036.6
14:02:30|23036.32
14:02:31|23031.89
14:02:32|23031.29
14:02:33|23034.04
14:02:33|23034.59
14:02:34|23034.42
14:02:36|23035.75
14:02:37|23036.29
14:02:38|23035.86
14:02:39|23033.36
14:02:40|23034.26
14:02:41|23034.6
14:02:43|23037.54
14:02:44|23036.63
14:02:44|23038.33
14:02:46|23037.44
14:02:46|23036.81
14:02:47|23039.59
14:02:48|23033.95
14:02:50|23034.61
14:02:51|23036.09
14:02:52|23035.98
14:02:52|23034.74
14:02:53|23037.32
14:02:55|23036.14
14:02:56|23035.12
14:02:56|23033.6
14:02:58|23035.64
14:02:59|23032.64
14:03:00|23030.29
14:03:01|23028.88
14:03:02|23029.08
14:03:03|23029.54
14:03:04|23030.9
14:03:05|23033.
14:03:06|23033.68
14:03:08|23034.12
14:03:09|23041.57
14:03:10|23043.5
14:03:10|23042.08
14:03:12|23046.49
14:03:12|23049.25
14:03:13|23049.1
14:03:15|23050.55
14:03:16|23050.44
14:03:17|23048.68
14:03:19|23052.63
14:03:19|23050.89
14:03:20|23050.74
14:03:22|23049.54
14:03:23|23053.4
14:03:25|23050.62
14:03:26|23051.5
14:03:26|23049.76
14:03:27|23048.84
14:03:28|23048.82
14:03:30|23049.81
14:03:31|23051.09
14:03:32|23050.99
14:03:33|23049.5
14:03:34|23046.7
14:03:36|23051.66
14:03:37|23050.06
14:03:37|23050.06
14:03:39|23049.56
14:03:39|23051.24
14:03:41|23050.77
14:03:42|23048.01
14:03:43|23049.48
14:03:44|23050.02
14:03:45|23050.63
14:03:46|23051.85
14:03:47|23049.72
14:03:48|23053.17
14:03:49|23051.74
14:03:50|23053.53
14:03:51|23051.51
14:03:52|23051.51
14:03:53|23049.22
14:03:54|23050.97
14:03:55|23050.27
14:03:56|23049.52
14:03:57|23048.38
14:03:58|23050.75
14:03:59|23051.35
14:04:01|23051.86
14:04:02|23052.11
14:04:03|23052.83
14:04:04|23053.7
14:04:05|23053.99
14:04:06|23056.83
14:04:06|23055.6
14:04:08|23055.33
14:04:09|23056.18
14:04:10|23058.74
14:04:11|23058.94
14:04:12|23058.55
14:04:13|23059.27
14:04:14|23057.9
14:04:15|23063.51
14:04:16|23063.74
14:04:17|23062.11
14:04:18|23066.29
14:04:20|23066.94
14:04:20|23066.66
14:04:22|23065.98
14:04:24|23068.82
14:04:25|23068.93
14:04:26|23067.52
14:04:27|23071.95
14:04:28|23069.23
14:04:29|23068.92
14:04:30|23070.46
14:04:31|23070.45
14:04:32|23069.05
14:04:33|23069.83
14:04:34|23069.84
14:04:36|23066.8
14:04:36|23066.83
14:04:38|23067.59
14:04:38|23067.15
14:04:39|23068.91
14:04:40|23069.42
14:04:41|23067.26
14:04:42|23069.04
14:04:44|23069.31
14:04:44|23069.04
14:04:46|23067.47
14:04:46|23068.23
14:04:47|23066.6
14:04:48|23068.51
14:04:50|23068.63
14:04:51|23069.09
14:04:51|23070.87
14:04:52|23068.48
14:04:53|23068.48
14:04:54|23068.08
14:04:56|23067.69
14:04:56|23067.32
14:04:58|23067.35
14:04:58|23067.02
14:05:00|23067.41
14:05:00|23067.84
14:05:02|23066.42
14:05:02|23067.85
14:05:04|23069.48
14:05:05|23066.56
14:05:05|23069.01
14:05:07|23070.09
14:05:08|23070.09
14:05:09|23068.44
14:05:10|23069.77
14:05:11|23070.37
14:05:12|23068.94
14:05:13|23069.46
14:05:15|23070.9
14:05:15|23074.47
14:05:17|23074.36
14:05:18|23073.52
14:05:19|23072.4
14:05:21|23072.02
14:05:22|23071.92
14:05:24|23072.81
14:05:25|23074.22
14:05:26|23072.96
14:05:27|23073.32
14:05:28|23075.19
14:05:29|23074.86
14:05:30|23074.71
14:05:31|23073.74
14:05:32|23072.99
14:05:33|23073.64
14:05:34|23072.62
14:05:35|23073.69
14:05:36|23073.46
14:05:38|23074.68
14:05:39|23075.26
14:05:40|23075.56
14:05:41|23076.98
14:05:42|23075.67
14:05:43|23075.87
14:05:44|23075.56
14:05:45|23074.78
14:05:46|23075.04
14:05:47|23074.12
14:05:49|23075.96
14:05:49|23076.31
14:05:51|23076.77
14:05:51|23078.43
14:05:53|23078.43
14:05:53|23077.58
14:05:55|23076.97
14:05:55|23078.78
14:05:57|23077.51
14:05:57|23078.35
14:05:58|23077.75
14:06:00|23078.71
14:06:01|23078.04
14:06:01|23077.94
14:06:03|23077.43
14:06:03|23077.29
14:06:04|23077.38
14:06:06|23075.73
14:06:07|23077.64
14:06:07|23080.22
14:06:08|23080.28
14:06:09|23079.57
14:06:10|23078.99
14:06:12|23078.9
14:06:12|23078.99
14:06:13|23079.75
14:06:15|23079.85
14:06:16|23082.63
14:06:16|23080.89
14:06:17|23082.74
14:06:19|23081.12
14:06:19|23080.85
14:06:21|23079.57
14:06:23|23078.01
14:06:24|23079.35
14:06:25|23078.48
14:06:27|23079.33
14:06:28|23081.84
14:06:29|23081.14
14:06:30|23081.99
14:06:32|23081.
14:06:33|23079.74
14:06:34|23081.
14:06:35|23080.07
14:06:36|23080.53
14:06:37|23080.
14:06:38|23080.75
14:06:39|23080.76
14:06:40|23080.27
14:06:41|23080.5
14:06:43|23083.81
14:06:44|23081.3
14:06:44|23083.49
14:06:45|23082.67
14:06:47|23080.86
14:06:47|23083.73
14:06:48|23083.8
14:06:50|23083.5
14:06:50|23084.15
14:06:51|23083.74
14:06:52|23081.49
14:06:53|23082.74
14:06:55|23082.72
14:06:55|23081.06
14:06:57|23081.01
14:06:58|23083.27
14:06:58|23082.74
14:07:00|23083.49
14:07:00|23082.19
14:07:02|23082.76
14:07:03|23082.78
14:07:04|23082.81
14:07:05|23082.92
14:07:06|23084.42
14:07:07|23082.27
14:07:08|23081.94
14:07:09|23082.9
14:07:10|23082.09
14:07:12|23082.2
14:07:12|23083.3
14:07:14|23082.81
14:07:15|23082.81
14:07:16|23082.82
14:07:18|23083.58
14:07:19|23082.84
14:07:20|23084.39
14:07:20|23083.
14:07:22|23078.28
14:07:23|23078.47
14:07:24|23076.11
14:07:26|23079.11
14:07:26|23080.88
14:07:28|23079.5
14:07:29|23079.3
14:07:30|23080.19
14:07:31|23080.72
14:07:32|23080.47
14:07:34|23081.14
14:07:35|23079.92
14:07:36|23080.5
14:07:37|23080.01
14:07:38|23079.47
14:07:39|23079.89
14:07:40|23079.67
14:07:41|23080.54
14:07:41|23083.12
14:07:43|23083.57
14:07:43|23082.05
14:07:44|23087.74
14:07:45|23089.89
14:07:46|23089.88
14:07:47|23088.91
14:07:49|23090.84
14:07:50|23091.72
14:07:51|23092.26
14:07:52|23091.53
14:07:53|23093.13
14:07:54|23092.26
14:07:55|23093.86
14:07:56|23093.23
14:07:57|23092.6
14:07:58|23093.7
14:07:59|23091.44
14:08:00|23093.15
14:08:01|23097.11
14:08:02|23095.98
14:08:03|23095.98
14:08:04|23096.41
14:08:06|23095.39
14:08:07|23097.06
14:08:08|23097.39
14:08:09|23096.73
14:08:10|23096.37
14:08:11|23094.31
14:08:12|23096.71
14:08:13|23095.26
14:08:14|23094.65
14:08:16|23095.92
14:08:17|23096.81
14:08:18|23098.25
14:08:19|23097.32
14:08:20|23098.1
14:08:21|23097.58
14:08:22|23096.54
14:08:23|23096.52
14:08:25|23093.67
14:08:26|23093.69
14:08:27|23095.6
14:08:28|23096.94
14:08:29|23096.49
14:08:30|23098.21
14:08:31|23096.86
14:08:31|23096.88
14:08:33|23098.16
14:08:33|23096.87
14:08:34|23096.86
14:08:35|23098.51
14:08:36|23096.84
14:08:38|23098.99
14:08:39|23098.43
14:08:40|23097.62
14:08:40|23095.65
14:08:42|23098.31
14:08:43|23095.92
14:08:43|23099.87
14:08:44|23099.95
14:08:46|23104.52
14:08:47|23106.01
14:08:47|23106.17
14:08:49|23105.35
14:08:49|23103.22
14:08:50|23104.26
14:08:52|23103.04
14:08:52|23106.2
14:08:54|23105.89
14:08:55|23104.78
14:08:56|23105.65
14:08:57|23107.62
14:08:58|23106.39
14:09:00|23106.73
14:09:00|23106.94
14:09:02|23107.53
14:09:02|23109.32
14:09:03|23109.28
14:09:05|23109.19
14:09:06|23108.97
14:09:07|23110.59
14:09:08|23107.94
14:09:09|23106.65
14:09:10|23109.29
14:09:11|23109.
14:09:12|23110.55
14:09:13|23112.24
14:09:14|23111.4
14:09:15|23111.49
14:09:16|23113.92
14:09:17|23111.1
14:09:18|23113.81
14:09:19|23114.04
14:09:20|23116.23
14:09:21|23114.34
14:09:22|23115.44
14:09:23|23116.84
14:09:25|23115.69
14:09:26|23114.44
14:09:27|23115.47
14:09:28|23117.8
14:09:30|23118.47
14:09:30|23120.25
14:09:32|23124.23
14:09:34|23121.66
14:09:34|23122.08
14:09:36|23123.71
14:09:36|23122.85
14:09:38|23122.87
14:09:38|23123.23
14:09:40|23122.59
14:09:41|23120.76
14:09:42|23122.59
14:09:43|23121.55
14:09:44|23123.59
14:09:45|23123.16
14:09:46|23121.95
14:09:47|23123.37
14:09:48|23123.6
14:09:49|23124.67
14:09:50|23125.69
14:09:52|23125.29
14:09:52|23121.65
14:09:53|23126.76
14:09:55|23121.51
14:09:56|23121.92
14:09:56|23121.68
14:09:58|23124.31
14:09:59|23122.47
14:10:00|23125.
14:10:02|23124.8
14:10:02|23122.07
14:10:03|23122.81
14:10:04|23123.94
14:10:05|23121.63
14:10:07|23119.5
14:10:08|23114.89
14:10:09|23112.97
14:10:10|23112.85
14:10:10|23113.2
14:10:11|23111.95
14:10:13|23116.32
14:10:13|23120.3
14:10:15|23119.65
14:10:16|23121.58
14:10:16|23122.
14:10:17|23119.5
14:10:18|23120.3
14:10:20|23116.64
14:10:21|23115.02
14:10:21|23113.01
14:10:22|23116.39
14:10:23|23115.02
14:10:24|23113.93
14:10:26|23113.1
14:10:27|23112.35
14:10:29|23107.1
14:10:29|23106.73
14:10:31|23107.5
14:10:32|23110.56
14:10:34|23113.69
14:10:35|23113.43
14:10:36|23113.19
14:10:37|23112.82
14:10:39|23114.69
14:10:39|23116.48
14:10:40|23116.29
14:10:42|23114.41
14:10:44|23117.7
14:10:44|23120.88
14:10:45|23117.18
14:10:46|23117.61
14:10:48|23111.74
14:10:48|23112.87
14:10:49|23112.5
14:10:50|23115.04
14:10:51|23115.29
14:10:52|23115.97
14:10:53|23116.37
14:10:54|23115.02
14:10:55|23114.99
14:10:56|23117.18
14:10:58|23118.84
14:10:58|23117.41
14:10:59|23119.46
14:11:00|23118.46
14:11:01|23119.46
14:11:02|23120.84
14:11:03|23118.15
14:11:04|23120.61
14:11:05|23121.54
14:11:06|23122.07
14:11:07|23120.91
14:11:08|23124.73
14:11:10|23125.91
14:11:11|23123.58
14:11:12|23126.
14:11:13|23126.38
14:11:14|23125.5
14:11:14|23126.96
14:11:16|23125.66
14:11:17|23127.83
14:11:18|23125.97
14:11:19|23123.29
14:11:20|23123.07
14:11:21|23125.68
14:11:21|23126.71
14:11:23|23127.5
14:11:24|23127.26
14:11:24|23125.18
14:11:27|23122.83
14:11:27|23118.94
14:11:28|23120.19
14:11:30|23120.63
14:11:30|23121.12
14:11:32|23123.39
14:11:32|23124.11
14:11:34|23121.55
14:11:35|23124.73
14:11:37|23124.6
14:11:37|23126.76
14:11:38|23127.35
14:11:39|23128.08
14:11:41|23129.74
14:11:42|23131.09
14:11:43|23130.89
14:11:44|23132.18
14:11:45|23131.22
14:11:46|23131.93
14:11:47|23134.9
14:11:49|23135.99
14:11:49|23134.64
14:11:50|23133.92
14:11:52|23133.91
14:11:53|23131.62
14:11:54|23134.83
14:11:54|23134.35
14:11:57|23136.1
14:11:57|23135.33
14:11:58|23134.21
14:11:59|23134.77
14:12:00|23135.04
14:12:02|23137.39
14:12:03|23133.5
14:12:04|23135.85
14:12:05|23136.
14:12:06|23135.06
14:12:07|23143.91
14:12:08|23142.75
14:12:09|23143.07
14:12:10|23139.57
14:12:11|23138.56
14:12:12|23142.05
14:12:13|23144.15
14:12:14|23147.08
14:12:15|23146.2
14:12:16|23146.97
14:12:17|23148.31
14:12:17|23147.05
14:12:19|23145.22
14:12:20|23143.9
14:12:20|23146.08
14:12:22|23146.27
14:12:23|23144.93
14:12:24|23144.
14:12:25|23143.34
14:12:25|23143.28
14:12:28|23142.
14:12:29|23145.8
14:12:29|23145.31
14:12:32|23147.14
14:12:32|23147.14
14:12:33|23142.92
14:12:34|23144.82
14:12:35|23137.33
14:12:36|23141.07
14:12:37|23140.95
14:12:38|23139.66
14:12:39|23139.73
14:12:40|23143.3
14:12:42|23141.06
14:12:43|23141.36
14:12:44|23142.86
14:12:45|23141.28
14:12:46|23142.
14:12:46|23143.48
14:12:48|23141.36
14:12:50|23143.36
14:12:50|23142.62
14:12:52|23140.5
14:12:53|23139.84
14:12:54|23139.56
14:12:55|23140.
14:12:55|23139.32
14:12:57|23139.01
14:12:58|23142.75
14:12:59|23141.35
14:12:59|23140.5
14:13:01|23139.99
14:13:02|23141.88
14:13:03|23143.25
14:13:04|23142.42
14:13:05|23143.62
14:13:06|23141.6
14:13:07|23147.6
14:13:07|23145.85
14:13:09|23145.71
14:13:10|23143.19
14:13:11|23143.95
14:13:12|23145.02
14:13:13|23145.23
14:13:14|23146.17
14:13:15|23143.31
14:13:15|23141.59
14:13:17|23143.64
14:13:18|23145.03
14:13:19|23145.7
14:13:20|23143.28
14:13:21|23144.74
14:13:21|23143.95
14:13:23|23144.38
14:13:24|23146.03
14:13:25|23145.14
14:13:26|23145.12
14:13:27|23145.56
14:13:29|23146.14
14:13:30|23147.14
14:13:32|23147.04
14:13:32|23159.15
14:13:33|23159.5
14:13:34|23164.5
14:13:36|23160.2
14:13:37|23160.29
14:13:37|23160.76
14:13:40|23167.17
14:13:40|23165.16
14:13:41|23163.51
14:13:42|23160.8
14:13:43|23164.86
14:13:44|23162.2
14:13:45|23161.51
14:13:46|23160.6
14:13:47|23161.02
14:13:48|23159.65
14:13:49|23162.67
14:13:51|23160.82
14:13:52|23162.21
14:13:54|23162.1
14:13:54|23163.86
14:13:55|23163.15
14:13:56|23162.93
14:13:57|23161.51
14:13:58|23164.09
14:13:59|23164.8
14:14:00|23172.01
14:14:01|23168.
14:14:02|23162.7
14:14:03|23161.06
14:14:04|23161.97
14:14:05|23165.32
14:14:06|23168.35
14:14:07|23165.11
14:14:08|23167.92
14:14:09|23170.5
14:14:10|23170.02
14:14:11|23170.39
14:14:12|23172.77
14:14:13|23171.33
14:14:15|23174.46
14:14:15|23174.97
14:14:16|23175.13
14:14:17|23172.34
14:14:18|23170.45
14:14:20|23172.81
14:14:20|23171.63
14:14:21|23168.68
14:14:22|23168.06
14:14:23|23164.74
14:14:24|23168.02
14:14:25|23171.54
14:14:26|23175.23
14:14:27|23172.09
14:14:29|23173.89
14:14:31|23172.69
14:14:31|23172.03
14:14:33|23171.77
14:14:34|23169.
14:14:35|23167.1
14:14:36|23162.09
14:14:37|23165.61
14:14:38|23171.58
14:14:40|23178.49
14:14:40|23179.29
14:14:41|23178.04
14:14:42|23179.5
14:14:44|23181.5
14:14:45|23178.92
14:14:45|23181.29
14:14:47|23179.36
14:14:48|23179.51
14:14:49|23178.84
14:14:49|23178.45
14:14:51|23176.51
14:14:52|23178.06
14:14:53|23178.22
14:14:54|23174.88
14:14:55|23178.43
14:14:57|23176.93
14:14:57|23178.07
14:14:58|23177.54
14:14:59|23175.98
14:15:00|23178.8
14:15:01|23179.11
14:15:03|23178.69
14:15:04|23178.22
14:15:05|23175.14
14:15:06|23170.08
14:15:07|23170.5
14:15:09|23172.1
14:15:09|23170.29
14:15:10|23171.7
14:15:11|23172.51
14:15:13|23170.44
14:15:13|23169.51
14:15:15|23168.34
14:15:17|23169.63
14:15:17|23167.03
14:15:18|23164.46
14:15:19|23166.27
14:15:20|23169.14
14:15:21|23167.22
14:15:22|23167.8
14:15:23|23168.11
14:15:24|23168.17
14:15:25|23167.16
14:15:26|23168.48
14:15:27|23169.74
14:15:28|23167.36
14:15:29|23169.31
14:15:31|23167.75
14:15:32|23166.49
14:15:33|23164.66
14:15:35|23165.76
14:15:36|23163.53
14:15:37|23165.74
14:15:39|23168.63
14:15:39|23168.22
14:15:41|23166.99
14:15:42|23166.98
14:15:43|23166.99
14:15:44|23166.3
14:15:45|23166.39
14:15:46|23167.08
14:15:47|23168.14
14:15:48|23166.69
14:15:49|23163.36
14:15:50|23161.62
14:15:51|23163.08
14:15:52|23163.06
14:15:53|23163.99
14:15:54|23163.1
14:15:55|23164.24
14:15:56|23163.
14:15:57|23160.2
14:15:58|23163.17
14:15:59|23164.63
14:16:00|23163.44
14:16:01|23164.23
14:16:02|23162.89
14:16:03|23162.76
14:16:04|23160.1
14:16:05|23161.58
14:16:06|23160.99
14:16:07|23161.46
14:16:08|23159.
14:16:09|23158.82
14:16:10|23157.37
14:16:11|23158.36
14:16:12|23161.39
14:16:14|23160.26
14:16:14|23158.9
14:16:15|23158.78
14:16:17|23158.88
14:16:18|23156.85
14:16:19|23158.55
14:16:19|23157.61
14:16:20|23157.
14:16:22|23157.03
14:16:22|23157.02
14:16:23|23155.87
14:16:24|23156.78
14:16:25|23155.07
14:16:26|23156.83
14:16:27|23157.
14:16:28|23159.65
14:16:30|23157.29
14:16:31|23156.65
14:16:33|23156.19
14:16:33|23155.84
14:16:35|23156.53
14:16:37|23155.79
14:16:37|23157.4
14:16:38|23157.72
14:16:39|23157.72
14:16:40|23156.13
14:16:41|23156.85
14:16:42|23157.66
14:16:43|23157.88
14:16:44|23155.92
14:16:46|23154.92
14:16:46|23154.92
14:16:47|23156.59
14:16:48|23156.55
14:16:49|23155.35
14:16:51|23158.
14:16:52|23159.12
14:16:53|23160.
14:16:55|23163.76
14:16:56|23163.7
14:16:56|23163.2
14:16:57|23160.82
14:16:58|23171.6
14:16:59|23170.86
14:17:00|23170.29
14:17:02|23167.71
14:17:02|23166.87
14:17:04|23160.86
14:17:05|23160.29
14:17:05|23161.56
14:17:07|23163.64
14:17:07|23169.44
14:17:09|23172.
14:17:09|23176.31
14:17:10|23177.59
14:17:11|23177.44
14:17:12|23177.45
14:17:14|23176.99
14:17:15|23175.47
14:17:15|23175.
14:17:16|23172.21
14:17:17|23170.96
14:17:19|23175.8
14:17:19|23173.64
14:17:20|23172.6
14:17:21|23171.81
14:17:23|23173.67
14:17:24|23172.57
14:17:25|23172.98
14:17:26|23169.26
14:17:26|23168.9
14:17:27|23167.94
14:17:28|23168.52
14:17:29|23166.71
14:17:31|23165.84
14:17:31|23165.55
14:17:33|23162.99
14:17:34|23160.6
14:17:36|23160.93
14:17:36|23160.76
14:17:38|23160.94
14:17:39|23160.6
14:17:40|23158.19
14:17:41|23158.51
14:17:42|23157.3
14:17:43|23158.59
14:17:44|23158.7
14:17:45|23159.41
14:17:46|23157.98
14:17:47|23159.62
14:17:48|23160.39
14:17:49|23160.45
14:17:50|23158.76
14:17:51|23159.99
14:17:52|23162.22
14:17:53|23161.
14:17:54|23161.16
14:17:55|23163.28
14:17:56|23164.62
14:17:57|23163.35
14:17:58|23163.26
14:17:59|23163.01
14:18:00|23162.73
14:18:01|23160.77
14:18:02|23160.65
14:18:03|23158.02
14:18:05|23158.5
14:18:06|23159.42
14:18:08|23159.47
14:18:08|23157.48
14:18:09|23157.63
14:18:10|23156.88
14:18:11|23156.6
14:18:12|23155.11
14:18:14|23155.16
14:18:14|23154.99
14:18:15|23154.14
14:18:16|23156.26
14:18:17|23156.47
14:18:19|23156.48
14:18:19|23156.41
14:18:20|23154.79
14:18:21|23155.36
14:18:22|23155.57
14:18:24|23155.8
14:18:24|23155.63
14:18:25|23155.73
14:18:26|23154.73
14:18:27|23155.71
14:18:29|23156.3
14:18:29|23156.18
14:18:30|23155.67
14:18:31|23154.38
14:18:33|23155.22
14:18:34|23152.17
14:18:35|23157.28
14:18:37|23155.95
14:18:37|23155.5
14:18:38|23152.33
14:18:39|23153.27
14:18:40|23153.47
14:18:41|23150.67
14:18:42|23152.2
14:18:44|23153.2
14:18:44|23152.3
14:18:47|23151.04
14:18:47|23147.88
14:18:48|23148.98
14:18:50|23148.12
14:18:50|23148.56
14:18:51|23146.89
14:18:52|23149.47
14:18:53|23152.13
14:18:54|23151.85
14:18:55|23149.5
14:18:56|23148.79
14:18:57|23148.79
14:18:58|23150.7
14:18:59|23149.69
14:19:01|23149.54
14:19:02|23150.32
14:19:02|23147.98
14:19:03|23148.16
14:19:04|23147.81
14:19:06|23148.52
14:19:07|23149.26
14:19:08|23147.87
14:19:09|23149.11
14:19:10|23148.35
14:19:12|23150.94
14:19:12|23155.89
14:19:13|23156.8
14:19:14|23156.49
14:19:15|23156.7
14:19:16|23155.18
14:19:17|23156.33
14:19:18|23156.08
14:19:19|23155.13
14:19:20|23156.19
14:19:22|23157.49
14:19:23|23156.7
14:19:24|23157.03
14:19:24|23157.18
14:19:25|23158.06
14:19:26|23157.41
14:19:27|23156.9
14:19:28|23157.81
14:19:30|23157.2
14:19:30|23157.18
14:19:31|23155.8
14:19:33|23156.73
14:19:35|23162.86
14:19:35|23163.2
14:19:37|23163.4
14:19:39|23162.47
14:19:39|23159.64
14:19:41|23157.25
14:19:41|23159.11
14:19:42|23158.19
14:19:44|23158.16
14:19:45|23155.68
14:19:46|23156.77
14:19:46|23157.75
14:19:47|23158.28
14:19:50|23157.
14:19:50|23157.
14:19:52|23158.9
14:19:53|23158.59
14:19:54|23160.16
14:19:55|23158.7
14:19:55|23159.22
14:19:57|23157.75
14:19:58|23158.79
14:20:00|23155.95
14:20:00|23155.91
14:20:01|23156.02
14:20:02|23155.94
14:20:03|23152.3
14:20:05|23153.13
14:20:06|23152.62
14:20:07|23152.73
14:20:08|23152.73
14:20:09|23151.42
14:20:10|23151.07
14:20:11|23151.68
14:20:13|23150.54
14:20:13|23151.27
14:20:14|23148.23
14:20:15|23150.14
14:20:16|23145.53
14:20:17|23147.36
14:20:18|23146.15
14:20:19|23146.54
14:20:20|23146.99
14:20:21|23147.58
14:20:22|23150.71
14:20:23|23148.69
14:20:24|23145.46
14:20:25|23148.36
14:20:26|23150.4
14:20:27|23149.97
14:20:28|23146.63
14:20:29|23146.51
14:20:30|23146.53
14:20:31|23148.13
14:20:32|23150.66
14:20:33|23148.39
14:20:35|23152.03
14:20:37|23153.54
14:20:38|23153.53
14:20:38|23153.85
14:20:39|23155.2
14:20:40|23154.52
14:20:43|23155.2
14:20:43|23155.2
14:20:45|23153.72
14:20:46|23153.73
14:20:47|23154.98
14:20:48|23154.06
14:20:49|23154.26
14:20:50|23155.51
14:20:50|23152.99
14:20:53|23153.96
14:20:53|23153.51
14:20:54|23153.54
14:20:55|23152.8
14:20:56|23152.36
14:20:57|23152.96
14:20:58|23154.25
14:20:59|23153.11
14:21:00|23153.1
14:21:01|23155.
14:21:02|23153.54
14:21:04|23152.97
14:21:05|23152.18
14:21:06|23150.
14:21:07|23152.12
14:21:08|23151.94
14:21:09|23150.24
14:21:10|23150.74
14:21:11|23152.01
14:21:11|23150.82
14:21:13|23150.
14:21:13|23148.38
14:21:15|23148.35
14:21:15|23148.29
14:21:17|23148.81
14:21:18|23148.8
14:21:19|23159.39
14:21:20|23164.12
14:21:21|23165.52
14:21:21|23165.
14:21:23|23165.05
14:21:25|23165.35
14:21:25|23164.73
14:21:26|23164.72
14:21:27|23164.16
14:21:28|23164.49
14:21:29|23164.12
14:21:30|23166.
14:21:31|23165.52
14:21:32|23165.05
14:21:33|23165.41
14:21:34|23162.77
14:21:35|23162.82
14:21:37|23162.78
14:21:37|23160.94
14:21:39|23162.46
14:21:39|23161.92
14:21:41|23161.86
14:21:41|23162.75
14:21:44|23162.86
14:21:45|23162.66
14:21:46|23160.68
14:21:47|23161.5
14:21:48|23162.69
14:21:49|23160.34
14:21:50|23162.27
14:21:51|23163.89
14:21:52|23164.39
14:21:53|23164.73
14:21:54|23164.66
14:21:55|23164.99
14:21:56|23165.9
14:21:57|23167.84
14:21:58|23168.74
14:21:59|23167.35
14:22:00|23166.23
14:22:01|23165.33
14:22:03|23162.74
14:22:04|23163.35
14:22:05|23162.38
14:22:05|23161.8
14:22:07|23162.78
14:22:08|23157.97
14:22:09|23158.31
14:22:10|23152.9
14:22:11|23153.17
14:22:12|23154.67
14:22:13|23156.64
14:22:14|23157.3
14:22:15|23157.87
14:22:16|23159.37
14:22:17|23159.37
14:22:18|23158.22
14:22:20|23154.93
14:22:21|23155.65
14:22:22|23155.92
14:22:23|23155.9
14:22:24|23152.92
14:22:25|23153.6
14:22:25|23154.02
14:22:27|23153.55
14:22:28|23154.
14:22:29|23155.92
14:22:29|23155.89
14:22:31|23152.36
14:22:32|23149.76
14:22:32|23152.15
14:22:34|23149.5
14:22:34|23151.71
14:22:36|23153.32
14:22:38|23151.
14:22:39|23151.68
14:22:41|23150.95
14:22:41|23148.71
14:22:42|23150.
14:22:43|23148.2
14:22:45|23151.69
14:22:46|23150.24
14:22:47|23150.25
14:22:48|23151.64
14:22:49|23152.39
14:22:50|23150.55
14:22:51|23148.4
14:22:52|23150.08
14:22:52|23149.98
14:22:54|23149.98
14:22:55|23153.51
14:22:56|23154.
14:22:57|23155.23
14:22:58|23154.61
14:22:59|23151.7
14:23:00|23150.29
14:23:00|23151.28
14:23:01|23151.67
14:23:03|23150.03
14:23:04|23150.
14:23:05|23149.99
14:23:06|23149.6
14:23:07|23150.09
14:23:08|23150.13
14:23:10|23149.93
14:23:11|23149.53
14:23:12|23150.38
14:23:13|23149.87
14:23:14|23150.88
14:23:15|23150.65
14:23:16|23154.08
14:23:17|23154.11
14:23:18|23153.7
14:23:19|23153.69
14:23:20|23153.48
14:23:21|23151.91
14:23:22|23153.47
14:23:23|23152.92
14:23:24|23151.43
14:23:25|23153.22
14:23:27|23151.97
14:23:28|23154.87
14:23:29|23156.48
14:23:30|23155.1
14:23:30|23156.51
14:23:31|23157.51
14:23:33|23158.45
14:23:35|23158.95
14:23:36|23158.46
14:23:37|23159.19
14:23:39|23159.81
14:23:40|23157.69
14:23:41|23157.57
14:23:43|23159.12
14:23:44|23157.67
14:23:45|23157.84
14:23:45|23158.11
14:23:47|23158.55
14:23:48|23158.55
14:23:49|23158.26
14:23:50|23158.82
14:23:51|23158.85
14:23:52|23156.2
14:23:53|23156.75
14:23:54|23155.63
14:23:56|23156.66
14:23:57|23156.
14:23:58|23157.01
14:23:59|23156.9
14:24:00|23158.9
14:24:01|23156.46
14:24:02|23156.01
14:24:03|23157.04
14:24:04|23157.36
14:24:05|23154.08
14:24:06|23155.5
14:24:07|23155.46
14:24:08|23155.43
14:24:09|23154.31
14:24:10|23153.46
14:24:12|23152.52
14:24:12|23151.52
14:24:13|23153.22
14:24:14|23151.33
14:24:16|23153.11
14:24:17|23153.46
14:24:18|23153.46
14:24:19|23153.68
14:24:20|23152.37
14:24:21|23153.65
14:24:22|23160.58
14:24:23|23160.74
14:24:25|23157.72
14:24:25|23157.74
14:24:27|23157.74
14:24:27|23158.86
14:24:28|23159.66
14:24:29|23159.97
14:24:31|23159.91
14:24:32|23159.51
14:24:32|23160.33
14:24:33|23160.18
14:24:35|23158.34
14:24:36|23158.34
14:24:37|23158.15
14:24:38|23158.19
14:24:40|23159.71
14:24:41|23159.24
14:24:42|23159.66
14:24:43|23160.11
14:24:44|23159.64
14:24:46|23158.5
14:24:47|23159.32
14:24:47|23158.5
14:24:49|23158.22
14:24:49|23160.
14:24:51|23159.85
14:24:52|23160.68
14:24:53|23160.66
14:24:54|23159.46
14:24:55|23160.64
14:24:56|23163.49
14:24:57|23165.71
14:24:58|23166.
14:24:59|23165.28
14:25:00|23168.33
14:25:01|23167.29
14:25:02|23168.6
14:25:03|23168.65
14:25:04|23167.39
14:25:05|23168.85
14:25:06|23168.26
14:25:07|23168.92
14:25:08|23168.28
14:25:09|23169.09
14:25:10|23170.5
14:25:12|23171.6
14:25:13|23171.38
14:25:14|23171.64
14:25:14|23172.65
14:25:15|23171.83
14:25:16|23172.85
14:25:18|23174.03
14:25:19|23174.59
14:25:20|23173.88
14:25:21|23174.36
14:25:22|23173.91
14:25:23|23175.39
14:25:25|23176.09
14:25:25|23178.02
14:25:27|23174.04
14:25:27|23174.79
14:25:28|23175.31
14:25:30|23176.9
14:25:31|23176.71
14:25:31|23176.7
14:25:32|23176.29
14:25:33|23176.04
14:25:35|23175.86
14:25:35|23176.07
14:25:36|23176.75
14:25:37|23178.04
14:25:39|23181.78
14:25:40|23186.24
14:25:41|23184.43
14:25:42|23184.33
14:25:44|23187.37
14:25:44|23187.24
14:25:45|23187.24
14:25:47|23186.62
14:25:47|23189.31
14:25:49|23189.91
14:25:49|23188.88
14:25:51|23188.87
14:25:51|23188.68
14:25:53|23189.76
14:25:54|23189.07
14:25:55|23188.3
14:25:56|23188.2
14:25:57|23185.88
14:25:58|23187.35
14:25:59|23193.04
14:26:01|23196.35
14:26:02|23194.88
14:26:04|23194.93
14:26:05|23193.29
14:26:06|23194.74
14:26:08|23196.81
14:26:09|23197.51
14:26:10|23199.77
14:26:11|23199.45
14:26:12|23198.74
14:26:13|23200.52
14:26:14|23198.08
14:26:15|23197.85
14:26:16|23197.41
14:26:17|23203.03
14:26:18|23211.94
14:26:19|23207.07
14:26:20|23202.93
14:26:21|23201.65
14:26:22|23203.2
14:26:23|23198.34
14:26:24|23197.35
14:26:25|23193.55
14:26:26|23190.3
14:26:27|23190.41
14:26:29|23185.74
14:26:30|23186.46
14:26:31|23187.56
14:26:32|23185.63
14:26:33|23186.43
14:26:34|23189.41
14:26:35|23189.24
14:26:36|23191.61
14:26:37|23189.25
14:26:38|23193.14
14:26:39|23190.75
14:26:40|23190.71
14:26:42|23189.91
14:26:43|23188.27
14:26:44|23189.64
14:26:45|23187.33
14:26:46|23187.35
14:26:47|23188.53
14:26:48|23189.43
14:26:49|23189.82
14:26:50|23188.52
14:26:51|23189.78
14:26:52|23190.36
14:26:53|23188.52
14:26:54|23187.64
14:26:55|23189.43
14:26:56|23189.75
14:26:57|23188.95
14:26:58|23189.46
14:26:59|23189.35
14:27:00|23189.22
14:27:01|23187.
14:27:03|23188.17
14:27:03|23188.17
14:27:05|23187.35
14:27:06|23188.95
14:27:08|23189.18
14:27:08|23186.76
14:27:10|23187.35
14:27:11|23181.37
14:27:12|23178.8
14:27:13|23177.94
14:27:14|23177.58
14:27:15|23182.29
14:27:16|23180.6
14:27:18|23180.3
14:27:19|23179.57
14:27:19|23180.44
14:27:20|23181.42
14:27:21|23178.36
14:27:22|23180.72
14:27:24|23179.02
14:27:25|23178.71
14:27:25|23175.52
14:27:26|23176.84
14:27:28|23174.81
14:27:28|23175.41
14:27:29|23174.99
14:27:31|23173.
14:27:31|23172.55
14:27:33|23171.29
14:27:34|23171.52
14:27:34|23172.61
14:27:36|23169.32
14:27:37|23169.8
14:27:37|23167.28
14:27:38|23169.59
14:27:39|23168.14
14:27:40|23170.99
14:27:42|23174.99
14:27:44|23171.76
14:27:45|23173.57
14:27:46|23175.51
14:27:47|23173.57
14:27:48|23169.48
14:27:49|23169.39
14:27:50|23172.13
14:27:52|23168.48
14:27:53|23169.14
14:27:54|23174.87
14:27:54|23176.49
14:27:56|23176.17
14:27:57|23176.31
14:27:58|23173.36
14:27:58|23172.22
14:28:00|23172.19
14:28:01|23169.08
14:28:03|23171.15
14:28:04|23168.1
14:28:05|23171.83
14:28:06|23169.67
14:28:07|23169.9
14:28:09|23171.25
14:28:09|23170.2
14:28:10|23166.79
14:28:12|23168.15
14:28:12|23166.6
14:28:13|23165.8
14:28:14|23165.78
14:28:16|23163.55
14:28:16|23164.99
14:28:18|23163.07
14:28:19|23162.5
14:28:19|23163.23
14:28:20|23160.31
14:28:22|23161.68
14:28:22|23161.55
14:28:23|23159.46
14:28:24|23161.33
14:28:26|23161.23
14:28:26|23161.95
14:28:27|23165.26
14:28:28|23163.09
14:28:29|23162.61
14:28:30|23161.14
14:28:32|23161.8
14:28:32|23159.71
14:28:33|23160.76
14:28:34|23160.
14:28:35|23162.71
14:28:36|23162.05
14:28:37|23160.72
14:28:38|23160.72
14:28:40|23163.17
14:28:41|23164.74
14:28:42|23164.82
14:28:43|23165.67
14:28:45|23164.88
14:28:46|23164.66
14:28:48|23162.51
14:28:49|23162.22
14:28:51|23161.19
14:28:51|23162.61
14:28:52|23162.17
14:28:53|23159.41
14:28:54|23159.4
14:28:55|23160.55
14:28:56|23158.9
14:28:57|23160.78
14:28:59|23158.54
14:29:00|23158.29
14:29:01|23156.02
14:29:02|23157.23
14:29:03|23158.3
14:29:05|23157.55
14:29:05|23160.27
14:29:06|23162.7
14:29:07|23168.7
14:29:08|23174.78
14:29:10|23174.1
14:29:11|23173.05
14:29:12|23170.48
14:29:13|23169.05
14:29:13|23168.51
14:29:15|23167.54
14:29:16|23167.23
14:29:16|23162.67
14:29:18|23160.9
14:29:19|23161.84
14:29:20|23161.49
14:29:21|23160.78
14:29:22|23162.47
14:29:23|23164.51
14:29:23|23168.73
14:29:25|23168.
14:29:27|23166.72
14:29:28|23164.86
14:29:29|23165.35
14:29:30|23163.
14:29:31|23162.54
14:29:32|23160.11
14:29:33|23161.46
14:29:35|23163.2
14:29:35|23162.09
14:29:36|23164.85
14:29:37|23163.89
14:29:38|23163.68
14:29:39|23165.36
14:29:40|23165.15
14:29:41|23165.85
14:29:42|23166.95
14:29:43|23163.78
14:29:45|23162.44
14:29:47|23160.33
14:29:47|23159.49
14:29:48|23159.25
14:29:50|23158.03
14:29:51|23158.22
14:29:53|23162.24
14:29:53|23161.16
14:29:54|23161.74
14:29:55|23164.53
14:29:57|23162.56
14:29:58|23164.8
14:29:59|23164.26
14:30:00|23166.01
14:30:01|23165.53
14:30:02|23164.17
14:30:02|23170.45
14:30:04|23166.62
14:30:05|23163.99
14:30:05|23162.8
14:30:07|23160.58
14:30:08|23165.78
14:30:09|23165.2
14:30:10|23162.52
14:30:11|23165.55
14:30:12|23165.38
14:30:13|23165.63
14:30:14|23167.45
14:30:15|23170.41
14:30:16|23169.76
14:30:17|23169.43
14:30:18|23170.22
14:30:19|23170.36
14:30:21|23174.89
14:30:21|23175.61
14:30:22|23174.55
14:30:23|23173.49
14:30:24|23172.98
14:30:25|23172.57
14:30:26|23173.93
14:30:27|23173.24
14:30:28|23174.17
14:30:29|23177.71
14:30:30|23179.6
14:30:31|23181.54
14:30:32|23182.22
14:30:33|23180.36
14:30:34|23183.56
14:30:35|23184.51
14:30:36|23179.87
14:30:37|23180.01
14:30:38|23179.58
14:30:39|23184.64
14:30:40|23182.55
14:30:41|23180.54
14:30:42|23181.61
14:30:43|23182.03
14:30:44|23179.89
14:30:46|23181.93
14:30:47|23180.4
14:30:49|23186.72
14:30:49|23186.42
14:30:50|23182.36
14:30:51|23182.78
14:30:52|23183.95
14:30:53|23179.5
14:30:54|23178.93
14:30:56|23180.44
14:30:57|23181.23
14:30:58|23180.38
14:30:59|23177.86
14:31:01|23177.55
14:31:01|23174.22
14:31:02|23170.03
14:31:03|23169.03
14:31:04|23165.
14:31:05|23161.68
14:31:06|23161.05
14:31:07|23164.61
14:31:08|23165.89
14:31:09|23166.09
14:31:10|23165.55
14:31:11|23164.3
14:31:12|23164.72
14:31:13|23164.98
14:31:14|23161.
14:31:15|23163.25
14:31:16|23160.7
14:31:17|23161.26
14:31:18|23161.16
14:31:19|23162.95
14:31:20|23157.74
14:31:21|23163.88
14:31:22|23161.06
14:31:23|23163.53
14:31:24|23163.27
14:31:26|23173.37
14:31:27|23176.41
14:31:28|23176.58
14:31:28|23178.57
14:31:30|23182.28
14:31:31|23181.57
14:31:32|23181.24
14:31:33|23177.97
14:31:34|23178.76
14:31:35|23177.17
14:31:36|23175.1
14:31:36|23176.58
14:31:37|23179.29
14:31:39|23178.
14:31:40|23174.31
14:31:41|23177.82
14:31:42|23178.74
14:31:44|23177.94
14:31:44|23175.33
14:31:45|23175.35
14:31:47|23170.44
14:31:49|23171.1
14:31:49|23167.57
14:31:50|23167.18
14:31:52|23160.04
14:31:53|23159.28
14:31:55|23159.29
14:31:55|23157.49
14:31:57|23161.9
14:31:59|23159.49
14:31:59|23159.37
14:32:00|23159.74
14:32:01|23160.14
14:32:02|23165.72
14:32:04|23172.12
14:32:05|23172.24
14:32:06|23173.46
14:32:07|23174.73
14:32:07|23173.09
14:32:10|23182.99
14:32:10|23182.7
14:32:11|23184.59
14:32:12|23184.04
14:32:13|23183.11
14:32:14|23181.13
14:32:15|23183.9
14:32:16|23185.52
14:32:17|23186.95
14:32:18|23179.93
14:32:19|23182.37
14:32:20|23178.12
14:32:21|23178.01
14:32:22|23174.91
14:32:23|23168.16
14:32:24|23164.45
14:32:26|23171.
14:32:28|23173.71
14:32:28|23170.16
14:32:29|23167.5
14:32:30|23164.68
14:32:31|23163.7
14:32:32|23166.11
14:32:33|23164.78
14:32:34|23167.83
14:32:35|23170.12
14:32:37|23169.35
14:32:38|23167.83
14:32:39|23165.67
14:32:40|23161.37
14:32:41|23163.63
14:32:42|23160.64
14:32:43|23160.19
14:32:44|23161.47
14:32:45|23166.21
14:32:46|23163.04
14:32:48|23164.5
14:32:48|23167.44
14:32:49|23163.86
14:32:50|23170.38
14:32:52|23166.03
14:32:52|23165.
14:32:54|23164.49
14:32:55|23159.
14:32:57|23161.14
14:32:57|23161.
14:32:58|23164.16
14:32:59|23164.09
14:33:00|23162.32
14:33:01|23163.79
14:33:03|23158.6
14:33:05|23160.94
14:33:05|23155.72
14:33:06|23156.12
14:33:07|23158.2
14:33:08|23160.
14:33:09|23158.42
14:33:10|23157.79
14:33:12|23155.5
14:33:14|23155.93
14:33:14|23157.51
14:33:15|23158.19
14:33:16|23157.92
14:33:17|23157.05
14:33:18|23157.38
14:33:19|23157.93
14:33:20|23158.6
14:33:21|23159.9
14:33:23|23155.19
14:33:24|23157.93
14:33:25|23158.6
14:33:26|23158.38
14:33:27|23160.24
14:33:28|23159.93
14:33:28|23161.12
14:33:29|23163.81
14:33:31|23160.17
14:33:32|23162.12
14:33:33|23160.22
14:33:34|23159.5
14:33:35|23159.23
14:33:36|23161.88
14:33:38|23163.
14:33:38|23163.23
14:33:39|23160.49
14:33:40|23163.83
14:33:41|23164.68
14:33:42|23164.53
14:33:43|23162.19
14:33:44|23162.69
14:33:45|23162.41
14:33:46|23162.85
14:33:47|23162.19
14:33:49|23161.81
14:33:51|23161.26
14:33:51|23161.22
14:33:53|23159.49
14:33:53|23161.
14:33:54|23161.78
14:33:56|23162.15
14:33:57|23168.39
14:33:58|23167.44
14:33:59|23167.37
14:34:00|23168.6
14:34:00|23167.33
14:34:03|23168.55
14:34:03|23167.7
14:34:04|23169.57
14:34:05|23169.89
14:34:07|23169.46
14:34:08|23167.62
14:34:09|23163.65
14:34:10|23162.35
14:34:12|23158.4
14:34:12|23159.09
14:34:13|23158.66
14:34:15|23159.08
14:34:16|23157.95
14:34:17|23159.74
14:34:17|23157.77
14:34:19|23159.66
14:34:20|23159.08
14:34:22|23159.61
14:34:22|23159.89
14:34:23|23158.54
14:34:24|23160.64
14:34:25|23154.7
14:34:26|23154.71
14:34:27|23151.68
14:34:28|23151.6
14:34:29|23149.96
14:34:30|23152.73
14:34:31|23153.48
14:34:32|23152.46
14:34:33|23152.17
14:34:34|23152.39
14:34:35|23152.17
14:34:36|23149.5
14:34:37|23151.83
14:34:38|23149.84
14:34:39|23148.99
14:34:40|23150.16
14:34:41|23148.24
14:34:42|23144.01
14:34:43|23142.09
14:34:44|23143.12
14:34:45|23140.64
14:34:46|23140.53
14:34:47|23140.1
14:34:48|23141.53
14:34:50|23142.35
14:34:52|23137.78
14:34:53|23140.22
14:34:54|23144.42
14:34:56|23141.29
14:34:56|23141.69
14:34:58|23140.97
14:34:58|23140.32
14:35:00|23144.27
14:35:01|23144.16
14:35:02|23145.57
14:35:03|23146.92
14:35:04|23145.9
14:35:05|23148.61
14:35:06|23150.74
14:35:08|23144.49
14:35:09|23142.57
14:35:10|23143.31
14:35:11|23141.86
14:35:12|23141.
14:35:13|23143.21
14:35:14|23143.55
14:35:15|23145.9
14:35:16|23145.62
14:35:17|23148.99
14:35:19|23145.65
14:35:20|23144.02
14:35:21|23140.72
14:35:22|23140.
14:35:23|23144.63
14:35:24|23143.48
14:35:25|23144.
14:35:25|23144.28
14:35:27|23142.14
14:35:28|23139.53
14:35:29|23139.99
14:35:30|23142.16
14:35:31|23141.98
14:35:32|23144.64
14:35:33|23143.49
14:35:34|23142.02
14:35:35|23141.88
14:35:36|23140.27
14:35:37|23139.91
14:35:38|23140.83
14:35:39|23141.84
14:35:39|23140.66
14:35:40|23140.64
14:35:41|23140.5
14:35:43|23138.5
14:35:44|23137.95
14:35:44|23139.89
14:35:45|23138.58
14:35:47|23138.52
14:35:48|23138.27
14:35:49|23136.46
14:35:51|23133.75
14:35:51|23133.93
14:35:53|23135.98
14:35:55|23137.57
14:35:55|23136.96
14:35:57|23136.38
14:35:58|23140.5
14:35:59|23139.18
14:36:00|23139.19
14:36:01|23136.41
14:36:02|23134.49
14:36:03|23133.02
14:36:04|23133.17
14:36:06|23134.99
14:36:06|23135.93
14:36:07|23136.3
14:36:08|23136.95
14:36:09|23134.71
14:36:10|23136.13
14:36:11|23134.93
14:36:12|23134.02
14:36:13|23133.78
14:36:15|23134.22
14:36:16|23133.7
14:36:16|23132.53
14:36:18|23131.08
14:36:19|23128.68
14:36:20|23131.19
14:36:22|23131.93
14:36:22|23130.26
14:36:23|23133.
14:36:25|23134.94
14:36:26|23135.22
14:36:26|23135.5
14:36:28|23135.28
14:36:29|23136.58
14:36:30|23135.81
14:36:31|23135.04
14:36:32|23134.85
14:36:33|23134.23
14:36:34|23135.19
14:36:35|23135.98
14:36:36|23135.13
14:36:37|23135.98
14:36:38|23134.76
14:36:40|23136.47
14:36:40|23136.17
14:36:41|23135.15
14:36:42|23136.72
14:36:43|23133.58
14:36:44|23134.8
14:36:45|23134.76
14:36:46|23135.26
14:36:47|23134.97
14:36:48|23135.
14:36:49|23135.12
14:36:51|23131.52
14:36:52|23131.7
14:36:53|23127.26
14:36:54|23125.59
14:36:55|23127.71
14:36:57|23129.7
14:36:58|23133.56
14:37:00|23130.96
14:37:01|23131.85
14:37:02|23133.85
14:37:03|23134.45
14:37:04|23136.02
14:37:06|23139.05
14:37:07|23136.38
14:37:09|23135.42
14:37:09|23134.42
14:37:11|23131.4
14:37:11|23133.43
14:37:13|23135.92
14:37:14|23134.45
14:37:15|23135.54
14:37:15|23138.01
14:37:17|23138.01
14:37:17|23139.26
14:37:19|23140.5
14:37:20|23138.4
14:37:21|23139.82
14:37:21|23140.48
14:37:22|23140.63
14:37:23|23139.
14:37:24|23141.78
14:37:25|23144.53
14:37:26|23142.6
14:37:28|23140.74
14:37:29|23142.69
14:37:29|23143.33
14:37:31|23142.33
14:37:32|23144.03
14:37:33|23143.86
14:37:34|23145.68
14:37:35|23144.99
14:37:36|23143.09
14:37:37|23145.01
14:37:38|23144.31
14:37:40|23142.14
14:37:40|23144.32
14:37:42|23146.31
14:37:42|23143.61
14:37:44|23140.76
14:37:44|23139.68
14:37:46|23140.64
14:37:47|23140.12
14:37:48|23140.63
14:37:49|23139.86
14:37:50|23137.88
14:37:51|23136.77
14:37:53|23133.68
14:37:54|23131.06
14:37:56|23133.51
14:37:57|23135.7
14:37:58|23134.11
14:37:59|23135.35
14:38:00|23133.35
14:38:01|23133.42
14:38:02|23130.
14:38:03|23131.55
14:38:04|23130.84
14:38:05|23130.41
14:38:06|23130.13
14:38:07|23130.12
14:38:08|23128.54
14:38:09|23129.07
14:38:10|23131.45
14:38:11|23134.41
14:38:12|23132.19
14:38:13|23137.
14:38:14|23143.78
14:38:15|23147.84
14:38:16|23149.19
14:38:17|23147.1
14:38:18|23146.47
14:38:19|23144.07
14:38:20|23144.01
14:38:21|23148.97
14:38:22|23146.94
14:38:23|23146.5
14:38:24|23145.77
14:38:25|23144.85
14:38:26|23149.47
14:38:27|23146.89
14:38:28|23143.23
14:38:29|23142.19
14:38:30|23144.22
14:38:31|23142.51
14:38:32|23141.69
14:38:33|23149.4
14:38:34|23152.35
14:38:35|23155.22
14:38:36|23157.58
14:38:37|23158.89
14:38:38|23159.28
14:38:39|23159.79
14:38:40|23159.89
14:38:41|23159.06
14:38:43|23159.42
14:38:43|23158.86
14:38:45|23158.13
14:38:45|23158.21
14:38:46|23161.02
14:38:47|23167.54
14:38:49|23166.62
14:38:50|23166.86
14:38:51|23168.74
14:38:51|23167.61
14:38:52|23166.78
14:38:54|23164.5
14:38:56|23168.
14:38:57|23175.
14:38:58|23168.05
14:38:59|23169.21
14:39:00|23169.09
14:39:01|23170.75
14:39:02|23172.99
14:39:03|23171.11
14:39:04|23171.17
14:39:05|23175.
14:39:06|23174.94
14:39:07|23174.38
14:39:08|23175.11
14:39:10|23175.5
14:39:11|23176.05
14:39:11|23174.2
14:39:13|23179.62
14:39:14|23178.04
14:39:15|23182.19
14:39:16|23180.64
14:39:17|23180.36
14:39:17|23177.58
14:39:18|23177.45
14:39:20|23182.5
14:39:21|23181.42
14:39:22|23177.82
14:39:23|23179.06
14:39:24|23176.68
14:39:25|23176.7
14:39:27|23178.31
14:39:27|23177.68
14:39:28|23179.52
14:39:30|23179.43
14:39:30|23180.13
14:39:31|23178.81
14:39:32|23179.74
14:39:34|23179.
14:39:35|23179.77
14:39:35|23178.99
14:39:36|23178.2
14:39:38|23178.49
14:39:38|23180.06
14:39:39|23181.29
14:39:40|23178.03
14:39:41|23179.58
14:39:43|23181.53
14:39:43|23180.24
14:39:45|23180.72
14:39:45|23179.45
14:39:46|23181.99
14:39:47|23181.59
14:39:48|23182.09
14:39:50|23179.62
14:39:51|23180.65
14:39:51|23180.65
14:39:53|23180.46
14:39:54|23180.37
14:39:56|23177.03
14:39:57|23176.57
14:39:58|23175.9
14:39:59|23176.89
14:40:01|23174.87
14:40:01|23174.12
14:40:02|23177.79
14:40:04|23179.91
14:40:05|23176.5
14:40:06|23178.44
14:40:07|23178.82
14:40:08|23179.39
14:40:09|23183.81
14:40:11|23180.31
14:40:12|23181.66
14:40:13|23182.48
14:40:14|23182.43
14:40:15|23183.6
14:40:16|23183.62
14:40:17|23184.15
14:40:18|23183.83
14:40:19|23182.54
14:40:20|23183.05
14:40:21|23180.66
14:40:22|23180.18
14:40:23|23180.76
14:40:24|23180.1
14:40:25|23177.
14:40:26|23178.77
14:40:27|23180.01
14:40:28|23174.87
14:40:29|23176.5
14:40:30|23177.67
14:40:31|23177.65
14:40:32|23176.58
14:40:33|23172.13
14:40:34|23174.79
14:40:35|23173.5
14:40:36|23172.92
14:40:37|23172.7
14:40:39|23172.39
14:40:40|23171.94
14:40:41|23172.
14:40:42|23170.39
14:40:44|23169.18
14:40:45|23167.3
14:40:46|23163.95
14:40:46|23162.82
14:40:48|23163.28
14:40:48|23165.4
14:40:50|23164.64
14:40:50|23165.66
14:40:51|23163.54
14:40:53|23163.98
14:40:54|23163.61
14:40:55|23162.7
14:40:56|23165.39
14:40:58|23164.18
14:40:59|23165.97
14:41:00|23164.7
14:41:01|23165.9
14:41:02|23166.52
14:41:03|23164.45
14:41:04|23167.29
14:41:05|23172.97
14:41:06|23174.99
14:41:07|23174.77
14:41:09|23170.68
14:41:10|23169.06
14:41:11|23166.54
14:41:12|23160.02
14:41:13|23158.46
14:41:14|23154.91
14:41:14|23159.53
14:41:16|23160.87
14:41:16|23160.54
14:41:18|23163.31
14:41:19|23162.
14:41:20|23163.09
14:41:21|23162.7
14:41:22|23161.21
14:41:23|23160.46
14:41:24|23160.37
14:41:24|23159.61
14:41:25|23157.24
14:41:27|23161.57
14:41:28|23162.64
14:41:28|23162.92
14:41:29|23160.42
14:41:30|23162.67
14:41:31|23162.67
14:41:33|23166.13
14:41:34|23164.19
14:41:34|23163.29
14:41:35|23163.5
14:41:36|23166.7
14:41:38|23166.59
14:41:39|23162.
14:41:40|23164.56
14:41:41|23167.03
14:41:42|23174.08
14:41:43|23173.45
14:41:44|23171.17
14:41:45|23170.48
14:41:46|23169.61
14:41:47|23167.92
14:41:48|23171.95
14:41:49|23171.5
14:41:50|23171.96
14:41:51|23171.64
14:41:52|23170.68
14:41:53|23171.58
14:41:54|23172.39
14:41:55|23167.5
14:41:57|23169.32
14:41:58|23167.88
14:42:00|23168.29
14:42:01|23169.68
14:42:02|23167.36
14:42:04|23160.59
14:42:05|23161.19
14:42:05|23158.16
14:42:07|23164.16
14:42:09|23164.38
14:42:10|23162.26
14:42:10|23161.14
14:42:12|23160.
14:42:12|23157.19
14:42:14|23160.38
14:42:15|23160.88
14:42:16|23161.93
14:42:16|23160.92
14:42:18|23161.43
14:42:19|23160.38
14:42:20|23160.61
14:42:21|23158.49
14:42:22|23159.29
14:42:23|23160.41
14:42:25|23161.8
14:42:26|23158.52
14:42:27|23161.45
14:42:28|23161.45
14:42:28|23159.67
14:42:29|23160.
14:42:31|23161.32
14:42:32|23161.97
14:42:33|23162.61
14:42:34|23167.21
14:42:35|23169.59
14:42:35|23169.47
14:42:36|23170.1
14:42:38|23176.86
14:42:38|23174.72
14:42:40|23173.96
14:42:40|23170.37
14:42:42|23169.13
14:42:42|23171.96
14:42:44|23170.67
14:42:45|23171.44
14:42:45|23172.97
14:42:47|23171.3
14:42:47|23171.19
14:42:49|23171.27
14:42:49|23167.34
14:42:51|23165.43
14:42:52|23165.36
14:42:52|23168.3
14:42:54|23169.37
14:42:55|23169.92
14:42:56|23167.81
14:42:58|23171.59
14:42:59|23173.7
14:43:01|23173.44
14:43:02|23173.09
14:43:03|23172.02
14:43:04|23173.69
14:43:05|23173.79
14:43:06|23172.35
14:43:07|23176.85
14:43:09|23177.06
14:43:10|23177.66
14:43:10|23173.27
14:43:12|23173.44
14:43:13|23175.45
14:43:14|23175.45
14:43:15|23176.63
14:43:16|23177.49
14:43:17|23176.49
14:43:18|23175.47
14:43:19|23176.48
14:43:20|23176.37
14:43:21|23172.79
14:43:22|23171.44
14:43:23|23171.39
14:43:24|23175.69
14:43:26|23173.87
14:43:27|23175.2
14:43:28|23177.5
14:43:28|23176.36
14:43:30|23174.72
14:43:31|23175.08
14:43:32|23173.53
14:43:32|23176.09
14:43:33|23174.14
14:43:35|23173.5
14:43:36|23174.38
14:43:37|23175.1
14:43:38|23176.33
14:43:39|23178.15
14:43:39|23174.55
14:43:40|23175.81
14:43:41|23173.96
14:43:42|23173.96
14:43:43|23170.88
14:43:44|23175.42
14:43:46|23176.25
14:43:47|23177.01
14:43:47|23179.19
14:43:49|23178.74
14:43:49|23177.77
14:43:50|23177.65
14:43:52|23177.49
14:43:53|23177.7
14:43:53|23177.75
14:43:55|23177.77
14:43:56|23175.63
14:43:56|23178.78
14:43:58|23178.78
14:44:00|23175.08
14:44:01|23176.28
14:44:03|23171.38
14:44:03|23172.
14:44:05|23176.57
14:44:06|23176.22
14:44:07|23175.1
14:44:08|23175.18
14:44:10|23178.59
14:44:11|23176.65
14:44:11|23177.58
14:44:13|23181.
14:44:14|23178.9
14:44:15|23184.98
14:44:16|23187.68
14:44:17|23190.5
14:44:18|23190.51
14:44:19|23187.98
14:44:20|23187.75
14:44:21|23189.98
14:44:22|23187.86
14:44:23|23188.58
14:44:24|23191.82
14:44:25|23194.7
14:44:26|23197.14
14:44:27|23195.87
14:44:28|23193.35
14:44:29|23196.15
14:44:30|23198.69
14:44:31|23199.15
14:44:32|23198.82
14:44:33|23199.71
14:44:34|23198.68
14:44:35|23197.02
14:44:36|23196.56
14:44:37|23197.55
14:44:38|23199.05
14:44:39|23199.56
14:44:40|23194.82
14:44:41|23194.84
14:44:42|23196.24
14:44:43|23195.95
14:44:44|23198.68
14:44:45|23196.42
14:44:46|23198.06
14:44:47|23199.61
14:44:48|23195.32
14:44:49|23196.12
14:44:50|23196.99
14:44:51|23194.72
14:44:52|23194.97
14:44:53|23195.14
14:44:54|23195.
14:44:55|23195.98
14:44:56|23195.
14:44:57|23198.02
14:44:58|23197.61
14:45:00|23201.87
14:45:00|23200.
14:45:02|23203.23
14:45:03|23201.92
14:45:05|23204.68
14:45:06|23204.03
14:45:07|23205.47
14:45:08|23206.08
14:45:09|23206.98
14:45:10|23207.61
14:45:10|23207.98
14:45:12|23209.38
14:45:13|23207.94
14:45:13|23209.29
14:45:15|23209.91
14:45:16|23212.93
14:45:17|23209.
14:45:18|23206.48
14:45:19|23207.58
14:45:20|23204.41
14:45:21|23206.73
14:45:22|23205.56
14:45:23|23204.88
14:45:24|23206.18
14:45:25|23205.35
14:45:26|23204.93
14:45:27|23209.
14:45:28|23206.82
14:45:29|23207.42
14:45:30|23207.71
14:45:31|23210.64
14:45:32|23209.45
14:45:33|23215.35
14:45:34|23212.68
14:45:35|23212.26
14:45:36|23215.85
14:45:37|23213.05
14:45:38|23211.46
14:45:39|23214.32
14:45:40|23213.42
14:45:41|23214.56
14:45:42|23210.44
14:45:43|23206.48
14:45:44|23208.43
14:45:45|23210.49
14:45:46|23208.77
14:45:47|23209.86
14:45:48|23209.89
14:45:49|23214.38
14:45:50|23213.45
14:45:51|23211.97
14:45:52|23211.96
14:45:53|23212.49
14:45:54|23212.04
14:45:55|23209.93
14:45:56|23211.32
14:45:57|23212.14
14:45:58|23212.5
14:46:00|23210.91
14:46:00|23210.31
14:46:02|23211.54
14:46:03|23209.31
14:46:05|23207.96
14:46:06|23209.08
14:46:07|23210.
14:46:08|23208.01
14:46:09|23209.58
14:46:10|23212.51
14:46:11|23211.9
14:46:13|23210.99
14:46:14|23210.3
14:46:15|23208.23
14:46:16|23207.81
14:46:17|23206.21
14:46:18|23210.58
14:46:19|23207.1
14:46:20|23205.84
14:46:21|23206.59
14:46:22|23206.05
14:46:23|23204.42
14:46:24|23205.6
14:46:25|23200.21
14:46:26|23206.07
14:46:27|23205.
14:46:28|23210.64
14:46:29|23207.94
14:46:31|23209.51
14:46:32|23208.79
14:46:33|23210.
14:46:34|23212.84
14:46:35|23213.24
14:46:36|23215.83
14:46:37|23220.01
14:46:38|23217.6
14:46:39|23219.2
14:46:40|23216.31
14:46:42|23217.22
14:46:42|23216.99
14:46:43|23218.92
14:46:45|23221.75
14:46:45|23227.58
14:46:46|23226.37
14:46:47|23225.41
14:46:48|23223.09
14:46:50|23232.96
14:46:51|23232.38
14:46:52|23233.27
14:46:53|23226.61
14:46:54|23229.33
14:46:55|23230.
14:46:56|23232.58
14:46:57|23230.97
14:46:58|23229.31
14:46:59|23230.05
14:47:00|23230.19
14:47:02|23230.77
14:47:03|23232.86
14:47:04|23231.7
14:47:06|23233.52
14:47:07|23235.01
14:47:08|23231.96
14:47:10|23235.46
14:47:11|23234.08
14:47:11|23237.8
14:47:13|23239.95
14:47:14|23236.97
14:47:15|23236.45
14:47:16|23235.91
14:47:17|23239.89
14:47:18|23239.65
14:47:20|23238.7
14:47:21|23240.23
14:47:22|23235.02
14:47:23|23236.13
14:47:24|23242.01
14:47:25|23243.2
14:47:26|23246.6
14:47:27|23240.4
14:47:28|23240.28
14:47:29|23239.48
14:47:30|23240.45
14:47:31|23243.56
14:47:32|23239.02
14:47:33|23240.13
14:47:34|23240.69
14:47:36|23242.45
14:47:36|23245.62
14:47:37|23243.59
14:47:39|23249.71
14:47:39|23246.68
14:47:41|23247.47
14:47:42|23247.44
14:47:43|23246.26
14:47:44|23245.29
14:47:44|23246.65
14:47:45|23248.4
14:47:47|23249.94
14:47:47|23247.77
14:47:48|23250.
14:47:49|23253.84
14:47:51|23253.74
14:47:51|23251.76
14:47:52|23252.62
14:47:54|23253.62
14:47:54|23256.06
14:47:56|23255.56
14:47:56|23257.03
14:47:58|23256.59
14:47:58|23256.77
14:47:59|23255.85
14:48:01|23255.44
14:48:01|23255.52
14:48:03|23255.38
14:48:04|23251.93
14:48:05|23253.7
14:48:07|23257.96
14:48:08|23264.64
14:48:09|23260.75
14:48:10|23266.39
14:48:11|23264.83
14:48:12|23267.03
14:48:13|23266.38
14:48:14|23266.59
14:48:15|23261.95
14:48:16|23260.78
14:48:17|23261.38
14:48:18|23258.91
14:48:19|23264.58
14:48:20|23264.67
14:48:21|23264.59
14:48:22|23263.1
14:48:23|23266.48
14:48:24|23262.92
14:48:26|23265.44
14:48:26|23264.3
14:48:28|23267.33
14:48:29|23264.46
14:48:30|23269.38
14:48:31|23263.98
14:48:32|23269.68
14:48:33|23267.91
14:48:33|23267.6
14:48:35|23265.53
14:48:36|23267.8
14:48:36|23267.05
14:48:38|23267.08
14:48:40|23270.9
14:48:41|23270.56
14:48:41|23268.53
14:48:42|23266.74
14:48:44|23266.2
14:48:45|23265.55
14:48:45|23265.89
14:48:46|23265.59
14:48:47|23266.9
14:48:48|23263.93
14:48:49|23262.85
14:48:51|23263.39
14:48:51|23257.24
14:48:52|23257.37
14:48:54|23255.64
14:48:54|23253.38
14:48:55|23251.7
14:48:57|23253.07
14:48:57|23251.82
14:48:58|23250.98
14:49:00|23250.13
14:49:00|23261.92
14:49:01|23260.96
14:49:03|23257.
14:49:04|23254.45
14:49:06|23254.
14:49:07|23260.
14:49:08|23259.09
14:49:09|23264.12
14:49:10|23259.78
14:49:11|23257.73
14:49:13|23256.2
14:49:14|23255.81
14:49:15|23252.74
14:49:16|23250.41
14:49:17|23250.35
14:49:19|23258.45
14:49:19|23259.2
14:49:20|23259.35
14:49:21|23255.23
14:49:23|23253.26
14:49:24|23254.71
14:49:25|23253.17
14:49:26|23251.11
14:49:27|23250.84
14:49:28|23250.45
14:49:29|23252.43
14:49:30|23251.16
14:49:31|23251.43
14:49:32|23250.48
14:49:33|23252.06
14:49:34|23249.59
14:49:35|23251.68
14:49:36|23250.41
14:49:37|23250.72
14:49:38|23250.48
14:49:39|23252.09
14:49:40|23252.04
14:49:41|23250.36
14:49:42|23251.09
14:49:43|23250.56
14:49:44|23251.68
14:49:45|23251.83
14:49:46|23250.1
14:49:47|23248.95
14:49:48|23248.35
14:49:49|23249.02
14:49:50|23246.38
14:49:51|23247.08
14:49:52|23245.96
14:49:53|23245.79
14:49:54|23246.54
14:49:55|23245.03
14:49:56|23249.12
14:49:57|23252.25
14:49:58|23260.5
14:49:59|23259.17
14:50:00|23258.63
14:50:01|23257.85
14:50:02|23259.18
14:50:03|23256.87
14:50:04|23260.08
14:50:05|23262.11
14:50:07|23269.15
14:50:08|23266.24
14:50:09|23266.16
14:50:11|23268.49
14:50:12|23266.87
14:50:13|23269.22
14:50:14|23270.82
14:50:15|23269.91
14:50:16|23268.74
14:50:17|23267.88
14:50:18|23267.39
14:50:19|23268.3
14:50:20|23270.37
14:50:21|23273.99
14:50:22|23267.32
14:50:23|23271.55
14:50:24|23274.07
14:50:25|23275.59
14:50:26|23270.36
14:50:27|23271.12
14:50:28|23269.85
14:50:29|23270.74
14:50:30|23269.46
14:50:31|23269.45
14:50:32|23266.94
14:50:33|23269.93
14:50:34|23269.01
14:50:35|23266.09
14:50:37|23262.05
14:50:37|23263.33
14:50:38|23260.5
14:50:40|23259.91
14:50:40|23261.89
14:50:42|23260.36
14:50:43|23256.53
14:50:44|23252.7
14:50:45|23248.5
14:50:45|23251.34
14:50:47|23250.76
14:50:48|23249.96
14:50:49|23249.56
14:50:50|23247.6
14:50:51|23249.66
14:50:52|23246.34
14:50:53|23247.42
14:50:54|23245.5
14:50:55|23243.31
14:50:56|23243.6
14:50:57|23246.24
14:50:58|23246.93
14:50:59|23246.05
14:51:00|23243.31
14:51:01|23243.28
14:51:02|23244.01
14:51:03|23241.93
14:51:04|23238.55
14:51:06|23237.01
14:51:07|23233.57
14:51:08|23235.42
14:51:10|23237.59
14:51:11|23238.13
14:51:12|23240.
14:51:13|23240.09
14:51:14|23239.61
14:51:15|23241.55
14:51:16|23240.42
14:51:17|23244.06
14:51:18|23244.
14:51:19|23243.51
14:51:20|23243.55
14:51:21|23245.01
14:51:22|23249.3
14:51:23|23250.13
14:51:24|23251.24
14:51:25|23249.6
14:51:26|23251.18
14:51:27|23250.
14:51:28|23252.48
14:51:29|23250.65
14:51:30|23250.51
14:51:31|23250.36
14:51:32|23251.73
14:51:33|23252.38
14:51:34|23251.55
14:51:35|23255.1
14:51:36|23254.42
14:51:37|23252.4
14:51:38|23254.53
14:51:39|23254.23
14:51:40|23250.5
14:51:41|23252.84
14:51:42|23250.54
14:51:43|23250.99
14:51:44|23251.46
14:51:45|23250.97
14:51:46|23251.16
14:51:47|23252.
14:51:48|23253.74
14:51:49|23249.42
14:51:50|23249.94
14:51:51|23249.43
14:51:52|23250.
14:51:53|23248.47
14:51:54|23248.89
14:51:55|23250.99
14:51:56|23250.01
14:51:57|23248.5
14:51:58|23248.4
14:51:59|23247.6
14:52:00|23249.
14:52:01|23250.83
14:52:02|23248.99
14:52:03|23246.54
14:52:04|23244.88
14:52:05|23242.1
14:52:07|23241.65
14:52:08|23242.95
14:52:10|23242.4
14:52:11|23240.01
14:52:12|23238.95
14:52:13|23239.38
14:52:14|23241.44
14:52:15|23242.52
14:52:16|23244.99
14:52:18|23249.76
14:52:19|23248.84
14:52:20|23247.32
14:52:21|23251.8
14:52:21|23253.04
14:52:23|23250.89
14:52:23|23252.88
14:52:24|23255.08
14:52:26|23254.71
14:52:26|23261.78
14:52:28|23268.87
14:52:29|23267.
14:52:30|23263.91
14:52:31|23266.69
14:52:32|23266.7
14:52:33|23263.96
14:52:34|23266.7
14:52:35|23264.41
14:52:36|23264.97
14:52:37|23266.27
14:52:38|23262.8
14:52:39|23263.16
14:52:40|23265.39
14:52:41|23263.06
14:52:42|23261.73
14:52:43|23265.82
14:52:44|23265.69
14:52:45|23265.98
14:52:46|23264.65
14:52:47|23265.
14:52:48|23263.58
14:52:49|23265.32
14:52:50|23263.04
14:52:51|23262.28
14:52:52|23266.1
14:52:53|23266.71
14:52:54|23267.27
14:52:55|23269.35
14:52:56|23267.99
14:52:57|23269.08
14:52:58|23265.44
14:53:00|23263.99
14:53:01|23266.21
14:53:02|23267.85
14:53:03|23266.28
14:53:04|23262.56
14:53:05|23260.48
14:53:06|23261.01
14:53:07|23260.49
14:53:09|23261.91
14:53:10|23262.42
14:53:11|23259.48
14:53:12|23258.91
14:53:13|23258.55
14:53:15|23255.91
14:53:16|23257.6
14:53:18|23261.11
14:53:18|23260.9
14:53:20|23259.46
14:53:21|23262.42
14:53:22|23262.54
14:53:23|23262.78
14:53:24|23261.26
14:53:25|23263.74
14:53:26|23260.55
14:53:27|23260.5
14:53:28|23259.09
14:53:29|23260.81
14:53:30|23262.52
14:53:32|23261.78
14:53:32|23264.3
14:53:33|23264.2
14:53:34|23262.
14:53:35|23263.47
14:53:37|23259.93
14:53:38|23258.
14:53:39|23257.89
14:53:40|23259.22
14:53:41|23263.17
14:53:42|23263.22
14:53:43|23266.16
14:53:44|23268.
14:53:45|23268.48
14:53:46|23267.16
14:53:47|23268.
14:53:48|23267.06
14:53:49|23268.
14:53:50|23269.03
14:53:51|23269.45
14:53:52|23269.02
14:53:53|23267.79
14:53:54|23270.07
14:53:55|23268.26
14:53:56|23271.32
14:53:57|23269.98
14:53:58|23269.3
14:53:59|23266.4
14:54:00|23264.92
14:54:01|23263.08
14:54:02|23262.56
14:54:03|23264.85
14:54:04|23261.99
14:54:05|23257.23
14:54:06|23256.
14:54:08|23255.14
14:54:08|23255.58
14:54:10|23254.43
14:54:11|23254.05
14:54:13|23245.79
14:54:14|23246.32
14:54:15|23243.08
14:54:16|23242.78
14:54:17|23242.45
14:54:18|23243.32
14:54:20|23242.39
14:54:20|23241.95
14:54:21|23242.99
14:54:22|23243.06
14:54:23|23241.
14:54:24|23236.7
14:54:25|23240.41
14:54:26|23239.82
14:54:27|23241.69
14:54:28|23229.98
14:54:29|23230.49
14:54:30|23230.62
14:54:31|23230.84
14:54:32|23234.84
14:54:33|23233.18
14:54:34|23235.01
14:54:35|23236.46
14:54:37|23240.4
14:54:38|23238.18
14:54:39|23240.51
14:54:39|23242.73
14:54:41|23242.87
14:54:42|23241.89
14:54:42|23240.8
14:54:43|23241.34
14:54:44|23242.47
14:54:46|23241.
14:54:47|23241.43
14:54:48|23239.41
14:54:48|23235.19
14:54:49|23236.61
14:54:51|23235.89
14:54:52|23237.97
14:54:53|23239.2
14:54:54|23237.98
14:54:55|23236.81
14:54:56|23235.37
14:54:57|23233.5
14:54:58|23232.81
14:54:59|23230.02
14:55:00|23231.18
14:55:01|23232.31
14:55:02|23228.57
14:55:02|23228.58
14:55:04|23224.19
14:55:06|23223.
14:55:06|23224.26
14:55:07|23223.36
14:55:09|23221.75
14:55:11|23224.23
14:55:12|23223.
14:55:14|23226.42
14:55:15|23229.64
14:55:15|23230.49
14:55:17|23228.59
14:55:17|23230.05
14:55:19|23235.43
14:55:20|23238.58
14:55:21|23239.37
14:55:21|23239.94
14:55:24|23240.74
14:55:24|23240.57
14:55:25|23241.86
14:55:26|23240.55
14:55:27|23242.04
14:55:28|23242.
14:55:29|23239.5
14:55:30|23240.99
14:55:31|23238.04
14:55:32|23240.67
14:55:33|23239.36
14:55:34|23239.71
14:55:35|23243.
14:55:36|23243.07
14:55:37|23241.19
14:55:38|23238.35
14:55:39|23244.85
14:55:41|23243.09
14:55:42|23242.
14:55:43|23242.51
14:55:44|23243.05
14:55:44|23244.23
14:55:46|23242.9
14:55:47|23244.92
14:55:48|23248.22
14:55:48|23246.87
14:55:49|23245.71
14:55:50|23247.
14:55:52|23245.42
14:55:53|23245.72
14:55:54|23245.5
14:55:54|23244.4
14:55:56|23246.25
14:55:57|23248.03
14:55:58|23246.74
14:55:59|23243.9
14:56:00|23242.62
14:56:00|23250.7
14:56:02|23249.04
14:56:03|23248.71
14:56:04|23250.93
14:56:05|23250.96
14:56:06|23251.79
14:56:06|23251.81
14:56:08|23255.39
14:56:09|23256.31
14:56:10|23256.3
14:56:12|23258.
14:56:13|23259.54
14:56:15|23262.81
14:56:15|23264.39
14:56:16|23262.66
14:56:17|23262.37
14:56:18|23265.24
14:56:19|23263.74
14:56:20|23261.82
14:56:21|23262.01
14:56:22|23260.52
14:56:23|23261.11
14:56:24|23261.15
14:56:25|23260.31
14:56:26|23262.89
14:56:27|23262.02
14:56:28|23264.94
14:56:29|23265.
14:56:30|23263.02
14:56:32|23264.91
14:56:32|23266.78
14:56:33|23273.84
14:56:35|23271.51
14:56:36|23273.24
14:56:36|23271.94
14:56:38|23273.16
14:56:39|23270.03
14:56:40|23269.94
14:56:40|23269.74
14:56:42|23270.27
14:56:43|23262.74
14:56:44|23261.26
14:56:45|23262.79
14:56:46|23262.01
14:56:46|23262.61
14:56:48|23260.2
14:56:48|23260.65
14:56:50|23258.42
14:56:51|23261.27
14:56:52|23260.11
14:56:52|23260.49
14:56:54|23257.3
14:56:55|23260.
14:56:56|23263.4
14:56:56|23259.83
14:56:58|23260.28
14:56:59|23262.02
14:57:00|23262.
14:57:01|23263.16
14:57:02|23265.
14:57:03|23265.
14:57:04|23266.95
14:57:06|23272.67
14:57:06|23271.67
14:57:07|23270.72
14:57:08|23271.31
14:57:09|23269.95
14:57:11|23265.61
14:57:13|23265.
14:57:14|23267.45
14:57:15|23265.71
14:57:17|23269.5
14:57:17|23268.37
14:57:19|23267.97
14:57:20|23265.37
14:57:21|23267.32
14:57:23|23267.37
14:57:23|23264.25
14:57:24|23262.01
14:57:25|23265.71
14:57:26|23264.8
14:57:27|23267.54
14:57:28|23269.09
14:57:29|23268.17
14:57:30|23267.6
14:57:31|23270.29
14:57:32|23269.7
14:57:33|23268.53
14:57:34|23268.31
14:57:35|23267.52
14:57:36|23269.52
14:57:37|23273.03
14:57:38|23277.12
14:57:39|23278.84
14:57:40|23277.31
14:57:41|23276.96
14:57:42|23275.29
14:57:44|23273.65
14:57:45|23275.16
14:57:45|23276.38
14:57:47|23277.18
14:57:48|23276.
14:57:49|23278.28
14:57:50|23276.35
14:57:50|23278.86
14:57:52|23276.26
14:57:53|23277.03
14:57:54|23278.1
14:57:55|23278.74
14:57:56|23277.
14:57:56|23276.13
14:57:58|23275.82
14:57:59|23274.18
14:58:00|23270.2
14:58:02|23270.79
14:58:02|23270.55
14:58:03|23270.35
14:58:04|23272.26
14:58:05|23274.18
14:58:06|23275.98
14:58:07|23277.38
14:58:08|23276.44
14:58:10|23278.12
14:58:11|23276.63
14:58:13|23280.53
14:58:13|23277.8
14:58:15|23277.83
14:58:17|23273.55
14:58:17|23275.38
14:58:19|23273.3
14:58:20|23274.38
14:58:22|23271.04
14:58:23|23272.41
14:58:24|23272.13
14:58:26|23269.91
14:58:26|23270.15
14:58:27|23269.36
14:58:28|23267.28
14:58:29|23269.88
14:58:31|23275.38
14:58:32|23276.86
14:58:33|23276.52
14:58:33|23274.93
14:58:35|23273.56
14:58:36|23272.62
14:58:37|23273.51
14:58:37|23271.32
14:58:39|23272.11
14:58:40|23273.17
14:58:40|23272.43
14:58:41|23271.8
14:58:43|23272.72
14:58:44|23275.12
14:58:45|23274.34
14:58:45|23274.36
14:58:46|23276.99
14:58:47|23275.2
14:58:49|23277.98
14:58:50|23277.77
14:58:52|23277.36
14:58:52|23277.95
14:58:53|23277.04
14:58:54|23278.94
14:58:55|23280.01
14:58:56|23281.45
14:58:57|23280.66
14:58:58|23281.4
14:58:59|23281.35
14:59:00|23282.1
14:59:01|23280.14
14:59:02|23279.45
14:59:03|23280.27
14:59:04|23281.53
14:59:05|23282.86
14:59:06|23281.86
14:59:07|23282.92
14:59:08|23281.5
14:59:09|23283.75
14:59:10|23281.54
14:59:11|23278.89
14:59:13|23282.06
14:59:15|23278.79
14:59:16|23279.75
14:59:18|23275.15
14:59:18|23278.32
14:59:20|23279.45
14:59:22|23277.24
14:59:23|23277.99
14:59:25|23277.43
14:59:25|23279.04
14:59:27|23283.2
14:59:28|23284.5
14:59:29|23283.26
14:59:29|23280.89
14:59:31|23281.91
14:59:32|23283.58
14:59:32|23283.79
14:59:34|23283.8
14:59:35|23281.83
14:59:35|23282.08
14:59:37|23286.34
14:59:38|23283.52
14:59:39|23283.98
14:59:41|23283.2
14:59:41|23282.31
14:59:42|23278.54
14:59:43|23279.32
14:59:44|23280.76
14:59:46|23278.87
14:59:47|23279.99
14:59:48|23280.32
14:59:49|23280.35
14:59:50|23279.33
14:59:51|23277.76
14:59:52|23280.
14:59:53|23286.12
14:59:54|23287.57
14:59:55|23287.42
14:59:56|23290.54
14:59:57|23287.99
14:59:58|23288.99
14:59:59|23287.19
15:00:00|23290.01
15:00:01|23289.37
15:00:03|23289.95
15:00:04|23289.04
15:00:05|23290.53
15:00:06|23292.
15:00:07|23291.41
15:00:08|23286.79
15:00:09|23288.29
15:00:09|23287.4
15:00:11|23288.75
15:00:12|23287.51
15:00:13|23288.04
15:00:14|23286.11
15:00:16|23287.45
15:00:17|23288.73
15:00:18|23285.21
15:00:19|23281.64
15:00:20|23285.91
15:00:21|23283.66
15:00:22|23285.15
15:00:23|23284.36
15:00:24|23285.99
15:00:25|23285.47
15:00:26|23283.07
15:00:27|23284.47
15:00:28|23283.47
15:00:30|23283.38
15:00:31|23279.78
15:00:32|23279.04
15:00:33|23269.97
15:00:35|23273.23
15:00:36|23271.71
15:00:37|23271.53
15:00:38|23272.5
15:00:39|23270.
15:00:39|23270.75
15:00:41|23271.1
15:00:41|23274.29
15:00:43|23274.65
15:00:44|23274.02
15:00:45|23275.58
15:00:45|23274.35
15:00:46|23278.46
15:00:47|23275.43
15:00:48|23274.83
15:00:49|23273.99
15:00:51|23270.6
15:00:52|23271.06
15:00:53|23270.22
15:00:53|23270.56
15:00:55|23271.12
15:00:55|23270.95
15:00:56|23273.14
15:00:58|23271.24
15:00:59|23271.78
15:01:00|23268.95
15:01:01|23270.16
15:01:02|23271.92
15:01:03|23271.99
15:01:04|23272.2
15:01:05|23272.93
15:01:07|23272.28
15:01:07|23273.27
15:01:09|23274.06
15:01:09|23273.24
15:01:10|23275.22
15:01:12|23276.16
15:01:13|23276.38
15:01:14|23279.
15:01:15|23277.
15:01:17|23273.17
15:01:18|23273.93
15:01:19|23275.55
15:01:20|23273.99
15:01:21|23270.45
15:01:22|23272.12
15:01:23|23272.17
15:01:24|23268.84
15:01:25|23273.62
15:01:26|23273.2
15:01:28|23268.99
15:01:29|23268.41
15:01:30|23269.45
15:01:31|23272.5
15:01:33|23272.58
15:01:33|23271.97
15:01:35|23271.39
15:01:35|23271.03
15:01:37|23273.24
15:01:37|23271.94
15:01:39|23270.75
15:01:39|23271.81
15:01:40|23273.12
15:01:42|23274.13
15:01:42|23273.81
15:01:44|23274.01
15:01:44|23276.39
15:01:45|23278.21
15:01:46|23288.35
15:01:48|23287.58
15:01:49|23287.41
15:01:50|23288.55
15:01:51|23286.39
15:01:52|23290.4
15:01:53|23288.89
15:01:54|23292.4
15:01:55|23290.88
15:01:56|23291.16
15:01:57|23291.3
15:01:58|23291.31
15:01:59|23294.11
15:02:00|23292.81
15:02:01|23290.66
15:02:03|23294.71
15:02:03|23295.01
15:02:05|23293.43
15:02:05|23294.5
15:02:06|23296.06
15:02:08|23294.52
15:02:08|23294.01
15:02:09|23297.33
15:02:11|23295.77
15:02:12|23294.3
15:02:12|23295.02
15:02:14|23291.47
15:02:15|23285.62
15:02:16|23294.68
15:02:18|23290.68
15:02:19|23292.76
15:02:20|23293.6
15:02:21|23297.12
15:02:23|23298.03
15:02:24|23295.95
15:02:25|23299.22
15:02:26|23300.49
15:02:27|23299.03
15:02:28|23300.41
15:02:29|23298.88
15:02:30|23299.29
15:02:32|23295.04
15:02:32|23291.06
15:02:33|23295.67
15:02:35|23298.56
15:02:35|23301.
15:02:37|23297.26
15:02:38|23300.67
15:02:39|23301.48
15:02:40|23303.36
15:02:41|23301.
15:02:42|23300.58
15:02:43|23300.55
15:02:44|23299.72
15:02:45|23297.54
15:02:46|23299.57
15:02:47|23298.4
15:02:48|23300.38
15:02:49|23298.22
15:02:50|23301.16
15:02:51|23300.11
15:02:52|23300.07
15:02:53|23299.5
15:02:54|23295.81
15:02:55|23297.07
15:02:56|23301.17
15:02:57|23299.49
15:02:59|23300.4
15:02:59|23298.73
15:03:01|23298.82
15:03:01|23300.71
15:03:02|23298.43
15:03:03|23296.51
15:03:05|23299.34
15:03:06|23298.68
15:03:06|23299.44
15:03:07|23302.52
15:03:08|23298.51
15:03:10|23299.67
15:03:10|23295.59
15:03:12|23296.67
15:03:13|23295.46
15:03:14|23295.64
15:03:15|23289.08
15:03:16|23292.
15:03:18|23289.61
15:03:19|23287.39
15:03:20|23287.98
15:03:22|23286.87
15:03:23|23286.36
15:03:25|23284.65
15:03:26|23284.64
15:03:26|23281.78
15:03:28|23281.01
15:03:28|23278.83
15:03:30|23276.66
15:03:31|23273.97
15:03:32|23272.01
15:03:33|23275.22
15:03:34|23274.3
15:03:35|23271.55
15:03:36|23269.98
15:03:37|23271.14
15:03:38|23267.78
15:03:39|23269.84
15:03:41|23267.
15:03:41|23269.49
15:03:43|23271.15
15:03:43|23271.22
15:03:45|23269.66
15:03:46|23273.75
15:03:47|23274.14
15:03:47|23279.88
15:03:48|23280.89
15:03:50|23279.8
15:03:51|23280.83
15:03:52|23276.91
15:03:53|23278.28
15:03:54|23274.71
15:03:55|23274.05
15:03:56|23275.5
15:03:57|23272.2
15:03:58|23273.87
15:03:59|23275.56
15:04:00|23274.
15:04:01|23273.68
15:04:02|23270.37
15:04:03|23272.26
15:04:04|23272.98
15:04:06|23272.46
15:04:06|23274.12
15:04:08|23279.01
15:04:09|23279.48
15:04:10|23279.17
15:04:11|23279.86
15:04:11|23278.95
15:04:12|23275.24
15:04:14|23275.98
15:04:14|23270.3
15:04:15|23272.72
15:04:17|23273.84
15:04:18|23272.91
15:04:19|23275.01
15:04:21|23276.4
15:04:22|23275.5
15:04:23|23273.94
15:04:23|23272.23
15:04:24|23275.2
15:04:26|23275.83
15:04:27|23275.84
15:04:28|23276.06
15:04:29|23276.63
15:04:30|23274.95
15:04:31|23274.84
15:04:32|23276.2
15:04:33|23276.62
15:04:34|23273.26
15:04:35|23275.5
15:04:36|23274.66
15:04:37|23278.31
15:04:38|23275.61
15:04:39|23277.93
15:04:40|23274.46
15:04:41|23275.37
15:04:42|23274.61
15:04:43|23273.69
15:04:44|23274.48
15:04:45|23273.07
15:04:46|23271.43
15:04:47|23270.64
15:04:48|23272.37
15:04:49|23272.11
15:04:50|23268.54
15:04:51|23271.4
15:04:52|23271.01
15:04:53|23272.28
15:04:54|23274.41
15:04:55|23271.26
15:04:56|23274.88
15:04:57|23275.22
15:04:58|23277.32
15:04:59|23280.08
15:05:00|23279.23
15:05:01|23282.71
15:05:02|23281.9
15:05:04|23276.41
15:05:05|23274.21
15:05:05|23269.85
15:05:06|23271.76
15:05:08|23273.12
15:05:08|23271.
15:05:09|23273.7
15:05:10|23273.52
15:05:11|23271.76
15:05:13|23274.61
15:05:13|23273.49
15:05:15|23269.49
15:05:16|23270.89
15:05:17|23274.73
15:05:18|23274.73
15:05:19|23275.72
15:05:21|23279.42
15:05:21|23276.97
15:05:23|23278.34
15:05:24|23275.57
15:05:25|23274.89
15:05:27|23275.64
15:05:28|23277.22
15:05:29|23282.33
15:05:30|23280.01
15:05:31|23279.89
15:05:32|23277.8
15:05:33|23278.33
15:05:34|23278.31
15:05:36|23277.48
15:05:37|23276.22
15:05:38|23278.47
15:05:39|23278.88
15:05:40|23278.47
15:05:41|23277.29
15:05:42|23278.32
15:05:43|23276.02
15:05:44|23278.08
15:05:45|23278.09
15:05:46|23280.73
15:05:47|23281.32
15:05:48|23280.65
15:05:49|23281.3
15:05:50|23280.71
15:05:51|23281.11
15:05:52|23280.4
15:05:53|23280.92
15:05:54|23280.34
15:05:55|23282.09
15:05:56|23283.3
15:05:57|23283.78
15:05:58|23287.76
15:05:59|23285.62
15:06:00|23285.77
15:06:01|23286.24
15:06:02|23284.8
15:06:03|23284.06
15:06:04|23282.58
15:06:05|23283.28
15:06:06|23279.43
15:06:07|23280.9
15:06:09|23282.25
15:06:09|23280.17
15:06:10|23280.03
15:06:11|23280.07
15:06:13|23276.37
15:06:13|23275.51
15:06:14|23272.49
15:06:16|23269.55
15:06:17|23272.59
15:06:17|23267.89
15:06:19|23268.67
15:06:20|23269.4
15:06:22|23269.87
15:06:22|23269.41
15:06:23|23268.98
15:06:24|23269.95
15:06:26|23268.94
15:06:27|23269.86
15:06:28|23272.06
15:06:29|23272.5
15:06:30|23272.06
15:06:31|23273.87
15:06:33|23271.76
15:06:33|23275.05
15:06:34|23277.31
15:06:35|23280.28
15:06:37|23282.76
15:06:38|23280.21
15:06:39|23277.24
15:06:40|23272.51
15:06:40|23268.91
15:06:42|23272.43
15:06:43|23273.68
15:06:44|23274.64
15:06:45|23274.16
15:06:45|23272.81
15:06:46|23273.42
15:06:48|23271.66
15:06:49|23273.67
15:06:51|23273.95
15:06:52|23272.1
15:06:52|23268.59
15:06:54|23269.85
15:06:54|23269.14
15:06:56|23270.
15:06:56|23270.55
15:06:58|23271.92
15:06:59|23267.18
15:07:00|23268.87
15:07:02|23272.19
15:07:03|23268.34
15:07:04|23267.7
15:07:05|23267.48
15:07:06|23267.75
15:07:07|23267.62
15:07:08|23267.35
15:07:09|23268.64
15:07:10|23264.68
15:07:11|23267.48
15:07:12|23268.
15:07:13|23267.97
15:07:14|23269.12
15:07:15|23267.5
15:07:16|23265.84
15:07:17|23267.5
15:07:18|23272.71
15:07:19|23270.57
15:07:20|23269.28
15:07:22|23269.85
15:07:23|23269.5
15:07:24|23268.79
15:07:26|23267.83
15:07:27|23267.67
15:07:28|23267.7
15:07:29|23267.11
15:07:30|23266.35
15:07:31|23266.1
15:07:33|23265.45
15:07:34|23263.5
15:07:34|23261.27
15:07:35|23265.66
15:07:37|23262.83
15:07:38|23265.6
15:07:39|23265.45
15:07:40|23265.44
15:07:41|23266.54
15:07:42|23265.87
15:07:43|23268.3
15:07:44|23265.77
15:07:45|23266.49
15:07:46|23265.
15:07:47|23262.92
15:07:48|23264.48
15:07:49|23265.77
15:07:50|23263.93
15:07:51|23264.53
15:07:52|23263.24
15:07:53|23263.59
15:07:54|23262.
15:07:55|23263.34
15:07:56|23258.17
15:07:57|23259.78
15:07:58|23259.69
15:07:59|23259.7
15:08:00|23257.7
15:08:01|23261.33
15:08:02|23261.26
15:08:04|23259.45
15:08:04|23261.94
15:08:05|23260.95
15:08:06|23262.58
15:08:07|23262.51
15:08:08|23260.56
15:08:09|23262.
15:08:11|23260.35
15:08:12|23258.51
15:08:13|23256.52
15:08:14|23259.09
15:08:15|23259.72
15:08:16|23261.71
15:08:17|23262.
15:08:18|23259.44
15:08:19|23260.
15:08:20|23258.73
15:08:21|23259.2
15:08:22|23263.
15:08:24|23262.26
15:08:24|23265.18
15:08:25|23264.28
15:08:27|23263.57
15:08:28|23264.06
15:08:30|23263.39
15:08:30|23263.5
15:08:31|23265.51
15:08:32|23266.07
15:08:34|23264.16
15:08:35|23264.73
15:08:37|23263.29
15:08:37|23262.14
15:08:38|23262.18
15:08:39|23264.84
15:08:40|23264.71
15:08:41|23264.24
15:08:43|23263.22
15:08:44|23261.61
15:08:45|23264.4
15:08:46|23262.13
15:08:47|23263.75
15:08:48|23263.39
15:08:49|23263.5
15:08:50|23262.88
15:08:51|23263.04
15:08:52|23260.01
15:08:52|23262.
15:08:54|23261.42
15:08:54|23260.5
15:08:56|23260.21
15:08:57|23260.07
15:08:58|23260.89
15:08:58|23260.49
15:09:00|23260.07
15:09:01|23259.
15:09:01|23258.43
15:09:02|23260.88
15:09:04|23259.3
15:09:05|23260.9
15:09:05|23260.72
15:09:08|23259.19
15:09:08|23259.19
15:09:09|23259.
15:09:10|23259.48
15:09:11|23260.13
15:09:12|23258.25
15:09:13|23259.99
15:09:14|23257.5
15:09:15|23258.91
15:09:16|23257.51
15:09:17|23258.85
15:09:19|23258.6
15:09:19|23259.31
15:09:20|23258.7
15:09:21|23260.49
15:09:23|23260.34
15:09:24|23259.23
15:09:26|23258.76
15:09:26|23256.51
15:09:27|23257.06
15:09:29|23256.97
15:09:30|23255.09
15:09:31|23256.89
15:09:32|23257.02
15:09:33|23257.38
15:09:34|23256.78
15:09:35|23256.42
15:09:37|23255.01
15:09:38|23256.62
15:09:39|23255.58
15:09:40|23255.46
15:09:41|23255.34
15:09:43|23246.87
15:09:43|23247.91
15:09:44|23249.97
15:09:45|23249.27
15:09:46|23251.64
15:09:47|23247.88
15:09:48|23248.77
15:09:49|23247.46
15:09:50|23249.42
15:09:51|23250.62
15:09:53|23248.5
15:09:54|23247.75
15:09:55|23252.74
15:09:56|23252.87
15:09:57|23250.93
15:09:58|23255.
15:09:59|23256.
15:10:00|23254.7
15:10:01|23253.81
15:10:02|23254.49
15:10:03|23253.22
15:10:04|23252.98
15:10:05|23252.54
15:10:06|23252.34
15:10:07|23255.04
15:10:08|23254.37
15:10:09|23254.37
15:10:10|23252.55
15:10:11|23253.77
15:10:12|23251.5
15:10:13|23252.9
15:10:14|23252.23
15:10:15|23250.84
15:10:16|23252.14
15:10:17|23252.93
15:10:18|23252.55
15:10:19|23253.01
15:10:20|23253.71
15:10:21|23256.17
15:10:22|23253.95
15:10:23|23253.61
15:10:24|23255.15
15:10:26|23255.
15:10:26|23256.6
15:10:27|23255.18
15:10:29|23255.32
15:10:29|23255.65
15:10:32|23256.87
15:10:32|23255.55
15:10:33|23256.64
15:10:34|23253.16
15:10:35|23253.75
15:10:36|23251.93
15:10:38|23254.83
15:10:39|23252.98
15:10:39|23251.19
15:10:42|23250.17
15:10:42|23248.19
15:10:43|23246.01
15:10:44|23247.86
15:10:45|23247.76
15:10:46|23247.77
15:10:47|23247.37
15:10:48|23247.68
15:10:49|23249.94
15:10:51|23247.69
15:10:51|23245.76
15:10:54|23244.41
15:10:54|23246.97
15:10:55|23245.45
15:10:56|23244.99
15:10:57|23245.91
15:10:58|23246.47
15:11:00|23246.29
15:11:01|23247.01
15:11:01|23246.44
15:11:03|23245.94
15:11:04|23247.
15:11:05|23247.78
15:11:06|23247.69
15:11:07|23244.66
15:11:08|23245.87
15:11:09|23245.43
15:11:10|23241.6
15:11:10|23245.42
15:11:12|23243.69
15:11:12|23245.45
15:11:14|23244.69
15:11:15|23246.22
15:11:15|23245.68
15:11:16|23253.
15:11:18|23254.17
15:11:19|23254.24
15:11:20|23251.05
15:11:21|23249.82
15:11:22|23250.62
15:11:23|23249.71
15:11:23|23247.
15:11:26|23248.37
15:11:27|23247.54
15:11:29|23246.95
15:11:29|23245.68
15:11:31|23245.52
15:11:32|23246.25
15:11:32|23247.15
15:11:34|23247.01
15:11:36|23247.55
15:11:36|23245.5
15:11:37|23245.82
15:11:38|23247.62
15:11:39|23246.82
15:11:40|23245.27
15:11:41|23243.58
15:11:42|23241.45
15:11:43|23241.
15:11:44|23241.93
15:11:45|23241.14
15:11:46|23240.31
15:11:47|23239.39
15:11:48|23239.27
15:11:50|23237.75
15:11:50|23238.91
15:11:52|23238.1
15:11:53|23239.
15:11:54|23239.83
15:11:55|23238.87
15:11:56|23238.05
15:11:57|23238.53
15:11:58|23237.16
15:11:58|23237.77
15:12:00|23238.6
15:12:02|23237.53
15:12:02|23239.33
15:12:03|23237.82
15:12:04|23242.39
15:12:05|23242.23
15:12:06|23238.85
15:12:07|23240.79
15:12:08|23239.49
15:12:09|23240.09
15:12:10|23241.22
15:12:11|23244.17
15:12:12|23244.45
15:12:13|23242.75
15:12:14|23240.65
15:12:16|23243.01
15:12:17|23240.8
15:12:18|23243.22
15:12:18|23244.19
15:12:20|23243.74
15:12:21|23240.86
15:12:22|23239.51
15:12:22|23240.71
15:12:24|23240.65
15:12:25|23241.16
15:12:27|23240.21
15:12:27|23240.64
15:12:28|23240.64
15:12:29|23239.09
15:12:30|23239.69
15:12:31|23242.09
15:12:32|23242.87
15:12:34|23244.53
15:12:35|23246.11
15:12:36|23243.11
15:12:38|23246.11
15:12:38|23244.88
15:12:39|23244.53
15:12:40|23244.53
15:12:41|23247.07
15:12:42|23247.01
15:12:43|23248.9
15:12:44|23250.99
15:12:46|23247.12
15:12:46|23249.31
15:12:47|23249.53
15:12:49|23249.09
15:12:49|23247.25
15:12:52|23247.76
15:12:52|23247.
15:12:53|23247.
15:12:54|23247.75
15:12:55|23248.4
15:12:56|23245.41
15:12:57|23242.66
15:12:58|23241.7
15:12:59|23242.46
15:13:00|23239.41
15:13:01|23238.81
15:13:03|23240.04
15:13:03|23236.5
15:13:04|23235.3
15:13:05|23233.88
15:13:06|23234.04
15:13:08|23236.9
15:13:08|23235.77
15:13:09|23233.22
15:13:10|23232.
15:13:11|23234.6
15:13:13|23235.12
15:13:13|23235.26
15:13:14|23236.3
15:13:15|23238.46
15:13:16|23237.46
15:13:18|23238.34
15:13:18|23237.52
15:13:19|23238.1
15:13:20|23237.93
15:13:22|23239.48
15:13:23|23239.74
15:13:25|23241.82
15:13:25|23245.28
15:13:26|23245.6
15:13:28|23244.05
15:13:30|23244.19
15:13:30|23241.01
15:13:32|23238.91
15:13:34|23241.46
15:13:35|23243.11
15:13:37|23241.84
15:13:37|23242.73
15:13:38|23240.49
15:13:39|23242.39
15:13:40|23240.74
15:13:41|23241.49
15:13:42|23238.49
15:13:43|23239.75
15:13:44|23238.
15:13:45|23236.21
15:13:46|23234.09
15:13:47|23232.18
15:13:48|23234.21
15:13:49|23231.13
15:13:50|23233.05
15:13:51|23229.81
15:13:52|23232.67
15:13:53|23233.08
15:13:54|23231.91
15:13:55|23230.39
15:13:56|23230.35
15:13:57|23230.47
15:13:58|23226.72
15:13:59|23228.59
15:14:00|23230.91
15:14:01|23230.11
15:14:02|23229.8
15:14:03|23231.33
15:14:04|23231.16
15:14:05|23232.43
15:14:06|23231.58
15:14:07|23232.92
15:14:08|23233.4
15:14:10|23232.22
15:14:11|23231.85
15:14:12|23231.92
15:14:12|23232.19
15:14:14|23231.21
15:14:15|23232.13
15:14:16|23230.67
15:14:17|23230.5
15:14:18|23229.92
15:14:19|23229.33
15:14:20|23226.27
15:14:21|23227.5
15:14:22|23227.55
15:14:23|23228.18
15:14:23|23225.6
15:14:26|23227.03
15:14:26|23225.52
15:14:27|23227.62
15:14:29|23226.35
15:14:31|23227.94
15:14:32|23230.
15:14:32|23226.98
15:14:33|23226.68
15:14:36|23226.08
15:14:36|23224.51
15:14:37|23228.4
15:14:38|23226.03
15:14:39|23228.4
15:14:40|23226.84
15:14:41|23226.9
15:14:42|23226.
15:14:43|23224.13
15:14:44|23226.91
15:14:45|23227.02
15:14:46|23227.07
15:14:47|23227.5
15:14:48|23230.23
15:14:49|23229.57
15:14:50|23230.39
15:14:51|23229.96
15:14:52|23230.1
15:14:53|23232.94
15:14:54|23231.74
15:14:55|23232.41
15:14:56|23235.12
15:14:57|23236.76
15:14:58|23236.81
15:14:59|23238.57
15:15:00|23238.29
15:15:02|23237.56
15:15:02|23239.63
15:15:04|23236.76
15:15:05|23235.74
15:15:06|23236.9
15:15:08|23237.61
15:15:09|23240.01
15:15:10|23240.01
15:15:11|23238.73
15:15:11|23237.51
15:15:13|23238.51
15:15:14|23237.14
15:15:14|23236.04
15:15:16|23236.3
15:15:17|23235.14
15:15:18|23235.07
15:15:19|23235.81
15:15:20|23234.49
15:15:21|23237.98
15:15:22|23240.94
15:15:22|23239.32
15:15:24|23239.32
15:15:25|23242.69
15:15:26|23242.53
15:15:27|23243.87
15:15:28|23243.86
15:15:30|23242.07
15:15:30|23241.9
15:15:32|23240.47
15:15:34|23236.73
15:15:35|23239.49
15:15:36|23237.94
15:15:37|23235.5
15:15:37|23232.52
15:15:39|23233.48
15:15:40|23233.47
15:15:41|23228.72
15:15:42|23225.62
15:15:43|23227.9
15:15:44|23227.76
15:15:45|23227.11
15:15:46|23225.41
15:15:46|23226.91
15:15:48|23227.
15:15:49|23229.27
15:15:50|23227.2
15:15:50|23227.7
15:15:53|23227.12
15:15:53|23226.93
15:15:54|23227.34
15:15:55|23224.51
15:15:56|23225.81
15:15:57|23229.18
15:15:58|23225.91
15:15:59|23230.
15:16:00|23230.38
15:16:01|23229.25
15:16:02|23230.
15:16:03|23231.02
15:16:04|23227.43
15:16:05|23228.25
15:16:06|23225.41
15:16:07|23220.24
15:16:08|23220.9
15:16:09|23222.06
15:16:10|23220.6
15:16:11|23222.2
15:16:12|23221.3
15:16:13|23220.62
15:16:14|23223.
15:16:15|23224.71
15:16:16|23226.38
15:16:17|23223.22
15:16:18|23225.56
15:16:19|23223.48
15:16:20|23219.94
15:16:21|23220.
15:16:22|23219.56
15:16:23|23219.78
15:16:24|23215.54
15:16:25|23217.
15:16:26|23216.71
15:16:27|23215.41
15:16:28|23214.13
15:16:30|23215.17
15:16:32|23213.99
15:16:32|23215.74
15:16:33|23214.71
15:16:34|23216.6
15:16:35|23215.66
15:16:36|23214.92
15:16:37|23215.21
15:16:39|23213.51
15:16:40|23211.16
15:16:41|23209.15
15:16:41|23208.23
15:16:43|23207.99
15:16:44|23209.44
15:16:45|23205.03
15:16:45|23208.22
15:16:47|23209.27
15:16:48|23209.03
15:16:49|23207.9
15:16:50|23208.99
15:16:51|23209.19
15:16:52|23209.36
15:16:53|23205.68
15:16:54|23203.53
15:16:55|23206.31
15:16:56|23203.46
15:16:57|23206.3
15:16:57|23203.97
15:16:58|23205.66
15:16:59|23205.4
15:17:01|23212.06
15:17:02|23210.22
15:17:03|23211.01
15:17:03|23209.45
15:17:05|23209.53
15:17:06|23209.12
15:17:08|23202.73
15:17:08|23212.34
15:17:09|23208.49
15:17:10|23206.82
15:17:12|23210.26
15:17:13|23207.34
15:17:14|23207.01
15:17:15|23208.36
15:17:16|23208.63
15:17:17|23205.71
15:17:18|23205.71
15:17:18|23205.37
15:17:19|23207.83
15:17:21|23210.35
15:17:22|23209.5
15:17:23|23210.68
15:17:24|23211.77
15:17:25|23213.
15:17:26|23211.52
15:17:27|23212.88
15:17:28|23213.13
15:17:29|23216.16
15:17:30|23217.1
15:17:32|23216.48
15:17:33|23218.28
15:17:34|23216.83
15:17:35|23216.88
15:17:36|23217.
15:17:38|23218.48
15:17:38|23220.29
15:17:39|23221.99
15:17:40|23222.18
15:17:41|23220.89
15:17:42|23216.9
15:17:43|23219.04
15:17:44|23223.19
15:17:45|23222.57
15:17:46|23224.31
15:17:48|23221.68
15:17:49|23222.71
15:17:50|23221.54
15:17:51|23222.47
15:17:52|23221.16
15:17:52|23221.39
15:17:54|23224.15
15:17:54|23222.7
15:17:56|23223.
15:17:57|23223.
15:17:59|23224.61
15:17:59|23223.36
15:18:00|23224.02
15:18:01|23225.34
15:18:02|23227.27
15:18:04|23225.63
15:18:05|23226.4
15:18:06|23226.8
15:18:07|23231.97
15:18:08|23232.98
15:18:09|23229.73
15:18:10|23229.18
15:18:12|23230.26
15:18:12|23228.98
15:18:13|23229.26
15:18:14|23227.92
15:18:15|23224.98
15:18:16|23222.21
15:18:17|23223.91
15:18:18|23225.4
15:18:19|23230.49
15:18:20|23230.3
15:18:21|23230.39
15:18:22|23229.
15:18:23|23228.84
15:18:24|23229.
15:18:25|23230.38
15:18:26|23230.78
15:18:27|23228.34
15:18:28|23225.01
15:18:29|23224.67
15:18:30|23223.01
15:18:31|23223.01
15:18:32|23220.56
15:18:33|23221.03
15:18:34|23221.5
15:18:36|23220.3
15:18:38|23221.5
15:18:38|23221.72
15:18:40|23220.25
15:18:40|23221.64
15:18:42|23222.42
15:18:43|23218.77
15:18:45|23221.81
15:18:45|23222.84
15:18:46|23222.04
15:18:47|23221.15
15:18:49|23220.12
15:18:49|23222.22
15:18:50|23221.5
15:18:52|23222.5
15:18:53|23222.16
15:18:54|23221.43
15:18:54|23220.
15:18:56|23221.54
15:18:57|23219.93
15:18:57|23221.4
15:18:59|23212.89
15:18:59|23215.49
15:19:01|23213.31
15:19:02|23215.95
15:19:03|23222.85
15:19:03|23223.6
15:19:05|23222.36
15:19:06|23224.14
15:19:07|23222.22
15:19:08|23222.98
15:19:09|23222.99
15:19:11|23220.54
15:19:12|23221.15
15:19:13|23222.38
15:19:14|23222.37
15:19:15|23223.6
15:19:16|23220.85
15:19:17|23219.98
15:19:18|23219.95
15:19:19|23222.35
15:19:21|23222.03
15:19:22|23220.21
15:19:23|23220.24
15:19:24|23219.81
15:19:25|23220.38
15:19:26|23220.7
15:19:27|23220.92
15:19:28|23219.48
15:19:29|23220.6
15:19:31|23221.59
15:19:31|23221.67
15:19:33|23223.84
15:19:35|23224.5
15:19:35|23225.31
15:19:36|23227.04
15:19:38|23226.4
15:19:38|23225.65
15:19:40|23224.64
15:19:41|23224.66
15:19:42|23221.92
15:19:43|23221.99
15:19:44|23223.53
15:19:45|23220.55
15:19:46|23221.98
15:19:47|23224.13
15:19:48|23222.91
15:19:49|23225.49
15:19:50|23223.8
15:19:52|23225.1
15:19:52|23224.46
15:19:53|23223.94
15:19:54|23223.99
15:19:55|23223.88
15:19:56|23223.77
15:19:57|23224.37
15:19:58|23225.51
15:19:59|23225.72
15:20:00|23224.05
15:20:01|23224.5
15:20:03|23225.94
15:20:04|23225.
15:20:05|23226.12
15:20:06|23227.18
15:20:07|23225.53
15:20:08|23225.97
15:20:09|23223.52
15:20:11|23218.45
15:20:11|23218.5
15:20:12|23218.9
15:20:13|23219.59
15:20:14|23218.9
15:20:15|23220.93
15:20:16|23225.31
15:20:17|23224.2
15:20:18|23224.84
15:20:19|23225.99
15:20:20|23223.61
15:20:21|23224.5
15:20:22|23225.4
15:20:23|23225.33
15:20:24|23225.79
15:20:25|23228.34
15:20:26|23225.48
15:20:27|23227.7
15:20:28|23226.99
15:20:29|23226.43
15:20:30|23226.58
15:20:31|23226.79
15:20:32|23227.4
15:20:34|23228.08
15:20:36|23230.
15:20:36|23229.79
15:20:38|23230.55
15:20:39|23231.76
15:20:39|23231.56
15:20:41|23230.
15:20:42|23231.64
15:20:43|23232.77
15:20:45|23233.5
15:20:46|23234.09
15:20:47|23234.09
15:20:47|23233.13
15:20:48|23232.74
15:20:51|23230.58
15:20:51|23233.46
15:20:52|23231.03
15:20:53|23232.41
15:20:54|23231.37
15:20:56|23233.5
15:20:57|23232.14
15:20:57|23232.28
15:20:58|23233.02
15:21:00|23231.36
15:21:01|23231.07
15:21:02|23232.38
15:21:03|23232.02
15:21:04|23228.04
15:21:05|23226.56
15:21:06|23221.73
15:21:08|23224.48
15:21:08|23224.46
15:21:10|23225.53
15:21:11|23225.65
15:21:11|23226.08
15:21:14|23225.76
15:21:14|23226.01
15:21:15|23221.55
15:21:16|23221.53
15:21:17|23221.5
15:21:18|23218.75
15:21:19|23219.66
15:21:20|23218.73
15:21:21|23217.78
15:21:22|23215.59
15:21:23|23215.91
15:21:24|23213.47
15:21:25|23214.87
15:21:26|23214.
15:21:27|23215.79
15:21:28|23218.
15:21:29|23218.55
15:21:31|23216.79
15:21:32|23216.71
15:21:33|23218.01
15:21:34|23218.05
15:21:35|23216.84
15:21:36|23216.15
15:21:38|23218.12
15:21:38|23215.91
15:21:39|23213.61
15:21:40|23213.55
15:21:41|23210.63
15:21:42|23207.99
15:21:44|23205.7
15:21:45|23205.46
15:21:46|23204.85
15:21:47|23203.5
15:21:48|23205.4
15:21:49|23205.17
15:21:49|23205.04
15:21:51|23206.13
15:21:52|23208.66
15:21:53|23208.74
15:21:54|23205.95
15:21:55|23203.57
15:21:55|23203.35
15:21:57|23202.53
15:21:58|23199.71
15:21:59|23202.69
15:22:00|23199.77
15:22:01|23204.29
15:22:01|23202.92
15:22:03|23203.47
15:22:04|23202.38
15:22:04|23202.44
15:22:05|23202.29
15:22:07|23204.15
15:22:08|23205.07
15:22:08|23203.31
15:22:11|23209.89
15:22:11|23207.85
15:22:12|23210.81
15:22:13|23210.44
15:22:15|23210.94
15:22:16|23209.91
15:22:17|23207.49
15:22:19|23209.02
15:22:19|23210.04
15:22:20|23210.33
15:22:21|23209.
15:22:22|23213.33
15:22:23|23215.62
15:22:24|23215.55
15:22:25|23214.78
15:22:26|23213.98
15:22:27|23213.98
15:22:28|23212.52
15:22:29|23213.37
15:22:30|23214.21
15:22:31|23214.91
15:22:32|23215.65
15:22:33|23215.5
15:22:34|23215.78
15:22:35|23215.55
15:22:37|23215.97
15:22:39|23216.87
15:22:39|23216.07
15:22:41|23214.45
15:22:42|23215.13
15:22:43|23216.85
15:22:45|23218.64
15:22:45|23218.72
15:22:46|23217.95
15:22:48|23217.97
15:22:49|23218.23
15:22:50|23218.26
15:22:52|23220.08
15:22:52|23219.91
15:22:54|23218.39
15:22:54|23218.66
15:22:55|23218.34
15:22:56|23218.33
15:22:57|23218.28
15:22:59|23218.62
15:22:59|23219.21
15:23:00|23219.24
15:23:01|23220.51
15:23:02|23219.21
15:23:04|23215.29
15:23:04|23213.23
15:23:07|23211.3
15:23:07|23210.2
15:23:08|23209.12
15:23:09|23210.97
15:23:10|23210.5
15:23:11|23210.38
15:23:12|23211.55
15:23:13|23212.49
15:23:14|23207.62
15:23:15|23204.18
15:23:16|23201.25
15:23:17|23198.39
15:23:18|23198.76
15:23:19|23196.7
15:23:20|23198.67
15:23:21|23200.3
15:23:22|23198.84
15:23:23|23198.19
15:23:24|23200.79
15:23:25|23201.56
15:23:27|23196.42
15:23:27|23199.22
15:23:28|23197.53
15:23:29|23195.2
15:23:30|23197.34
15:23:31|23196.33
15:23:32|23196.56
15:23:33|23200.1
15:23:34|23197.66
15:23:35|23198.83
15:23:37|23196.99
15:23:37|23197.87
15:23:38|23195.18
15:23:39|23194.81
15:23:40|23197.5
15:23:41|23199.11
15:23:42|23196.06
15:23:43|23193.18
15:23:44|23195.01
15:23:45|23195.58
15:23:46|23195.82
15:23:47|23195.15
15:23:48|23194.22
15:23:49|23193.2
15:23:50|23193.67
15:23:52|23193.04
15:23:53|23195.
15:23:54|23193.87
15:23:55|23192.
15:23:56|23194.87
15:23:57|23194.8
15:23:59|23192.58
15:23:59|23192.36
15:24:00|23192.15
15:24:01|23191.9
15:24:02|23191.43
15:24:03|23191.45
15:24:04|23192.79
15:24:05|23194.99
15:24:06|23197.15
15:24:08|23197.5
15:24:09|23197.58
15:24:10|23192.29
15:24:11|23195.75
15:24:12|23195.25
15:24:13|23191.14
15:24:15|23192.09
15:24:15|23189.5
15:24:16|23190.74
15:24:17|23193.
15:24:19|23193.35
15:24:20|23195.18
15:24:21|23194.82
15:24:22|23196.34
15:24:23|23197.3
15:24:24|23197.1
15:24:25|23195.38
15:24:26|23195.76
15:24:26|23194.64
15:24:28|23193.63
15:24:29|23192.77
15:24:30|23193.38
15:24:31|23196.27
15:24:31|23192.74
15:24:32|23190.69
15:24:34|23191.36
15:24:35|23191.53
15:24:35|23190.88
15:24:37|23190.56
15:24:39|23190.52
15:24:40|23191.74
15:24:42|23189.53
15:24:42|23191.27
15:24:43|23191.18
15:24:44|23190.37
15:24:45|23192.09
15:24:46|23193.85
15:24:48|23192.82
15:24:48|23190.38
15:24:49|23190.78
15:24:51|23191.92
15:24:52|23191.9
15:24:53|23194.5
15:24:54|23192.52
15:24:56|23194.3
15:24:56|23194.33
15:24:57|23193.04
15:24:58|23194.6
15:24:59|23195.01
15:25:00|23193.24
15:25:01|23195.02
15:25:02|23195.06
15:25:03|23195.55
15:25:04|23194.74
15:25:05|23196.04
15:25:06|23199.22
15:25:07|23199.23
15:25:09|23200.22
15:25:09|23203.02
15:25:11|23200.96
15:25:12|23202.
15:25:13|23201.27
15:25:14|23200.71
15:25:15|23201.1
15:25:16|23200.71
15:25:16|23199.64
15:25:18|23199.49
15:25:19|23199.64
15:25:19|23200.44
15:25:21|23200.06
15:25:22|23200.5
15:25:23|23200.63
15:25:24|23201.98
15:25:25|23200.72
15:25:26|23201.95
15:25:26|23203.87
15:25:28|23203.21
15:25:29|23203.85
15:25:30|23204.83
15:25:31|23202.61
15:25:31|23200.76
15:25:33|23202.64
15:25:34|23200.04
15:25:34|23198.7
15:25:36|23201.55
15:25:37|23200.71
15:25:37|23201.47
15:25:39|23200.01
15:25:41|23200.69
15:25:42|23201.67
15:25:42|23200.77
15:25:44|23200.89
15:25:44|23198.64
15:25:46|23200.45
15:25:48|23200.4
15:25:48|23198.22
15:25:49|23198.
15:25:50|23197.01
15:25:51|23197.66
15:25:52|23194.5
15:25:53|23195.84
15:25:54|23192.72
15:25:55|23193.45
15:25:56|23192.01
15:25:57|23193.79
15:25:58|23193.
15:25:59|23190.26
15:26:00|23190.26
15:26:01|23193.12
15:26:02|23187.99
15:26:03|23188.06
15:26:04|23190.94
15:26:05|23189.77
15:26:06|23190.14
15:26:07|23187.59
15:26:08|23189.1
15:26:09|23188.46
15:26:11|23182.92
15:26:11|23181.06
15:26:12|23181.36
15:26:14|23183.79
15:26:15|23185.17
15:26:16|23182.62
15:26:17|23180.95
15:26:18|23181.37
15:26:19|23182.93
15:26:20|23182.5
15:26:21|23185.1
15:26:22|23184.26
15:26:23|23183.29
15:26:23|23178.46
15:26:25|23180.07
15:26:25|23181.1
15:26:27|23182.28
15:26:28|23179.
15:26:28|23180.35
15:26:31|23180.97
15:26:31|23179.49
15:26:32|23181.42
15:26:33|23177.38
15:26:34|23177.76
15:26:35|23178.94
15:26:36|23180.08
15:26:38|23179.02
15:26:38|23181.27
15:26:40|23179.98
15:26:42|23182.58
15:26:43|23180.61
15:26:44|23180.96
15:26:46|23178.9
15:26:46|23175.21
15:26:47|23176.46
15:26:49|23179.75
15:26:49|23181.57
15:26:51|23181.02
15:26:53|23180.34
15:26:53|23180.03
15:26:55|23183.39
15:26:56|23184.38
15:26:57|23184.39
15:26:58|23181.25
15:26:58|23181.34
15:27:00|23180.8
15:27:01|23182.79
15:27:02|23182.41
15:27:04|23179.58
15:27:04|23178.61
15:27:05|23177.23
15:27:06|23180.45
15:27:07|23179.5
15:27:08|23177.03
15:27:09|23178.71
15:27:10|23177.49
15:27:11|23178.82
15:27:13|23176.29
15:27:13|23179.5
15:27:15|23178.09
15:27:16|23176.73
15:27:17|23179.82
15:27:17|23180.61
15:27:19|23178.09
15:27:20|23172.47
15:27:21|23173.47
15:27:22|23174.92
15:27:23|23173.89
15:27:23|23171.65
15:27:24|23173.25
15:27:27|23171.36
15:27:27|23169.65
15:27:28|23169.79
15:27:29|23169.78
15:27:30|23171.64
15:27:31|23170.53
15:27:32|23171.58
15:27:33|23170.68
15:27:34|23169.97
15:27:35|23170.93
15:27:36|23171.81
15:27:37|23169.53
15:27:38|23171.13
15:27:40|23172.31
15:27:42|23168.28
15:27:42|23169.91
15:27:43|23169.83
15:27:44|23172.32
15:27:46|23172.
15:27:47|23174.67
15:27:48|23173.36
15:27:49|23174.32
15:27:50|23176.44
15:27:52|23177.88
15:27:52|23175.18
15:27:53|23176.18
15:27:54|23178.
15:27:55|23176.81
15:27:56|23177.34
15:27:58|23177.49
15:27:59|23176.64
15:28:00|23177.38
15:28:01|23177.44
15:28:02|23177.09
15:28:03|23179.94
15:28:04|23176.07
15:28:04|23177.86
15:28:05|23178.71
15:28:07|23179.98
15:28:08|23182.86
15:28:09|23180.64
15:28:09|23179.94
15:28:11|23180.89
15:28:12|23182.82
15:28:13|23182.19
15:28:14|23183.48
15:28:14|23182.87
15:28:16|23183.89
15:28:17|23182.9
15:28:18|23182.8
15:28:19|23178.37
15:28:20|23177.85
15:28:21|23180.46
15:28:22|23180.21
15:28:23|23179.59
15:28:24|23181.26
15:28:25|23182.49
15:28:27|23180.87
15:28:27|23183.46
15:28:29|23179.61
15:28:30|23176.27
15:28:31|23173.08
15:28:32|23173.31
15:28:33|23174.6
15:28:34|23171.3
15:28:35|23170.7
15:28:36|23171.06
15:28:37|23172.14
15:28:38|23171.32
15:28:39|23170.25
15:28:40|23174.07
15:28:41|23173.77
15:28:42|23173.55
15:28:44|23174.24
15:28:44|23172.63
15:28:45|23173.87
15:28:47|23173.87
15:28:47|23171.94
15:28:49|23171.6
15:28:50|23174.04
15:28:51|23174.38
15:28:52|23175.08
15:28:52|23173.16
15:28:53|23174.23
15:28:56|23173.49
15:28:57|23172.02
15:28:58|23175.28
15:28:59|23175.32
15:29:00|23173.54
15:29:01|23176.36
15:29:03|23176.51
15:29:03|23182.01
15:29:04|23182.7
15:29:05|23183.41
15:29:06|23183.3
15:29:07|23183.96
15:29:08|23183.41
15:29:10|23180.16
15:29:11|23181.69
15:29:12|23182.5
15:29:13|23182.51
15:29:14|23184.7
15:29:15|23185.21
15:29:16|23184.51
15:29:17|23184.48
15:29:18|23183.16
15:29:19|23184.14
15:29:20|23182.24
15:29:21|23182.01
15:29:22|23183.26
15:29:23|23182.88
15:29:24|23182.06
15:29:25|23182.69
15:29:26|23182.23
15:29:27|23181.18
15:29:28|23184.71
15:29:29|23183.58
15:29:30|23182.57
15:29:31|23182.39
15:29:32|23181.84
15:29:34|23181.
15:29:34|23181.6
15:29:35|23181.07
15:29:36|23181.18
15:29:37|23181.19
15:29:38|23180.62
15:29:39|23182.76
15:29:40|23182.74
15:29:41|23182.12
15:29:43|23182.36
15:29:45|23182.5
15:29:46|23182.05
15:29:47|23182.68
15:29:49|23182.34
15:29:49|23183.
15:29:50|23182.39
15:29:51|23182.92
15:29:52|23183.2
15:29:53|23181.56
15:29:54|23181.12
15:29:55|23180.08
15:29:56|23181.81
15:29:58|23190.53
15:29:59|23187.24
15:30:00|23187.
15:30:02|23183.64
15:30:02|23183.87
15:30:03|23182.86
15:30:04|23183.56
15:30:05|23181.89
15:30:06|23183.6
15:30:07|23183.35
15:30:08|23186.25
15:30:09|23181.94
15:30:10|23183.67
15:30:11|23183.94
15:30:12|23182.07
15:30:13|23181.1
15:30:14|23180.17
15:30:16|23176.
15:30:17|23177.08
15:30:18|23174.08
15:30:19|23175.89
15:30:20|23176.27
15:30:21|23175.37
15:30:22|23175.97
15:30:23|23175.89
15:30:24|23178.79
15:30:24|23177.08
15:30:26|23179.5
15:30:27|23177.76
15:30:28|23182.8
15:30:28|23181.57
15:30:30|23181.61
15:30:31|23184.
15:30:32|23184.85
15:30:33|23184.76
15:30:34|23182.86
15:30:35|23184.17
15:30:35|23181.2
15:30:37|23183.17
15:30:37|23184.
15:30:38|23182.16
15:30:40|23183.6
15:30:40|23182.58
15:30:41|23181.88
15:30:43|23183.88
15:30:45|23185.36
15:30:45|23184.65
15:30:47|23185.38
15:30:47|23184.12
15:30:50|23180.83
15:30:50|23180.36
15:30:51|23178.58
15:30:52|23177.92
15:30:54|23174.3
15:30:55|23176.49
15:30:55|23175.25
15:30:57|23176.16
15:30:58|23177.05
15:30:59|23176.12
15:31:00|23176.96
15:31:00|23176.59
15:31:02|23178.02
15:31:02|23177.08
15:31:04|23177.48
15:31:05|23176.82
15:31:06|23175.02
15:31:08|23174.5
15:31:08|23175.42
15:31:09|23173.36
15:31:10|23171.5
15:31:11|23172.46
15:31:12|23172.45
15:31:13|23171.57
15:31:14|23173.11
15:31:15|23170.53
15:31:16|23170.11
15:31:17|23170.88
15:31:18|23171.38
15:31:19|23171.87
15:31:20|23175.01
15:31:21|23173.15
15:31:22|23171.51
15:31:23|23172.35
15:31:24|23171.89
15:31:25|23171.45
15:31:26|23172.64
15:31:27|23175.01
15:31:28|23175.46
15:31:29|23172.
15:31:30|23170.73
15:31:31|23170.84
15:31:32|23172.
15:31:33|23168.43
15:31:34|23168.27
15:31:36|23171.94
15:31:37|23169.99
15:31:38|23172.
15:31:38|23174.46
15:31:40|23173.5
15:31:41|23172.91
15:31:42|23172.92
15:31:43|23172.3
15:31:43|23173.59
15:31:44|23175.8
15:31:46|23173.26
15:31:48|23171.62
15:31:49|23174.
15:31:49|23174.
15:31:51|23173.2
15:31:53|23172.76
15:31:53|23171.47
15:31:54|23170.56
15:31:55|23169.81
15:31:57|23172.13
15:31:59|23167.78
15:31:59|23167.1
15:32:00|23164.51
15:32:02|23163.7
15:32:04|23166.08
15:32:04|23164.92
15:32:05|23164.79
15:32:06|23167.74
15:32:08|23166.98
15:32:09|23166.47
15:32:10|23164.47
15:32:11|23163.91
15:32:12|23167.
15:32:13|23166.03
15:32:14|23165.25
15:32:15|23164.36
15:32:16|23162.01
15:32:17|23164.37
15:32:18|23161.33
15:32:19|23159.44
15:32:20|23163.18
15:32:21|23164.33
15:32:22|23163.72
15:32:23|23162.9
15:32:24|23163.32
15:32:26|23163.67
15:32:27|23165.17
15:32:28|23163.67
15:32:28|23161.5
15:32:30|23161.5
15:32:31|23162.08
15:32:32|23163.54
15:32:33|23163.99
15:32:35|23161.72
15:32:36|23163.94
15:32:36|23163.55
15:32:38|23165.14
15:32:38|23160.64
15:32:40|23158.3
15:32:41|23156.72
15:32:41|23158.25
15:32:43|23159.15
15:32:44|23159.66
15:32:44|23160.1
15:32:45|23160.77
15:32:47|23163.57
15:32:48|23163.29
15:32:50|23162.52
15:32:50|23163.97
15:32:51|23164.5
15:32:52|23165.89
15:32:54|23164.49
15:32:55|23163.64
15:32:57|23163.9
15:32:57|23164.5
15:32:59|23163.02
15:33:00|23165.
15:33:02|23168.08
15:33:02|23169.95
15:33:04|23167.5
15:33:04|23169.18
15:33:06|23167.16
15:33:07|23169.33
15:33:08|23166.91
15:33:09|23167.03
15:33:10|23165.43
15:33:11|23164.7
15:33:12|23164.02
15:33:13|23164.19
15:33:14|23163.61
15:33:15|23165.08
15:33:16|23165.05
15:33:17|23167.16
15:33:18|23167.56
15:33:19|23167.07
15:33:20|23165.2
15:33:21|23167.77
15:33:22|23167.5
15:33:23|23166.
15:33:24|23166.29
15:33:25|23164.52
15:33:26|23163.89
15:33:27|23162.46
15:33:28|23164.37
15:33:29|23162.53
15:33:31|23163.93
15:33:32|23162.15
15:33:33|23164.61
15:33:34|23167.48
15:33:35|23167.5
15:33:36|23166.91
15:33:37|23166.21
15:33:38|23166.63
15:33:39|23167.5
15:33:40|23167.46
15:33:41|23168.22
15:33:42|23169.
15:33:43|23167.72
15:33:44|23171.33
15:33:45|23168.8
15:33:46|23169.2
15:33:48|23168.61
15:33:48|23168.05
15:33:50|23170.21
15:33:51|23172.64
15:33:53|23171.76
15:33:54|23172.17
15:33:55|23169.67
15:33:56|23171.16
15:33:57|23170.32
15:33:59|23171.07
15:33:59|23170.71
15:34:00|23170.84
15:34:02|23172.63
15:34:03|23171.71
15:34:04|23172.63
15:34:05|23174.23
15:34:07|23173.01
15:34:07|23173.9
15:34:08|23174.1
15:34:09|23174.88
15:34:11|23173.26
15:34:11|23173.5
15:34:12|23171.56
15:34:13|23167.82
15:34:15|23167.86
15:34:15|23164.94
15:34:17|23164.2
15:34:18|23164.28
15:34:19|23165.52
15:34:20|23160.39
15:34:21|23160.41
15:34:22|23157.57
15:34:23|23160.37
15:34:24|23161.57
15:34:25|23161.55
15:34:26|23163.
15:34:27|23161.67
15:34:28|23162.96
15:34:30|23164.
15:34:30|23164.81
15:34:32|23165.11
15:34:33|23165.86
15:34:33|23162.65
15:34:35|23162.68
15:34:35|23162.91
15:34:37|23157.63
15:34:38|23154.74
15:34:38|23156.73
15:34:39|23156.61
15:34:41|23156.04
15:34:41|23155.46
15:34:42|23155.73
15:34:43|23158.46
15:34:44|23159.73
15:34:45|23161.33
15:34:46|23162.32
15:34:48|23163.6
15:34:49|23162.68
15:34:50|23164.48
15:34:51|23165.76
15:34:52|23164.25
15:34:54|23169.98
15:34:55|23167.95
15:34:55|23171.
15:34:56|23172.3
15:34:57|23169.91
15:34:58|23171.2
15:35:00|23171.
15:35:01|23168.9
15:35:02|23171.05
15:35:03|23170.32
15:35:04|23172.27
15:35:05|23169.98
15:35:06|23170.14
15:35:07|23172.38
15:35:08|23173.99
15:35:09|23176.63
15:35:10|23175.49
15:35:11|23177.24
15:35:12|23178.51
15:35:13|23182.1
15:35:14|23181.04
15:35:15|23181.93
15:35:16|23179.39
15:35:17|23179.59
15:35:18|23178.8
15:35:19|23179.4
15:35:21|23185.
15:35:22|23184.95
15:35:23|23182.75
15:35:23|23183.78
15:35:25|23183.15
15:35:26|23182.26
15:35:27|23182.55
15:35:28|23182.56
15:35:29|23184.61
15:35:30|23183.99
15:35:31|23184.82
15:35:32|23184.97
15:35:33|23183.91
15:35:34|23186.
15:35:35|23183.7
15:35:36|23185.66
15:35:37|23186.08
15:35:38|23187.51
15:35:39|23189.9
15:35:40|23187.06
15:35:41|23188.03
15:35:42|23188.71
15:35:43|23187.12
15:35:44|23188.27
15:35:45|23186.58
15:35:46|23186.17
15:35:47|23187.
15:35:48|23186.36
15:35:50|23186.48
15:35:51|23187.22
15:35:52|23189.16
15:35:53|23187.74
15:35:54|23186.05
15:35:55|23183.29
15:35:56|23185.29
15:35:57|23185.23
15:35:59|23185.39
15:35:59|23186.54
15:36:00|23184.9
15:36:02|23185.91
15:36:03|23183.95
15:36:05|23178.66
15:36:06|23176.37
15:36:06|23177.1
15:36:08|23177.49
15:36:09|23178.72
15:36:10|23175.32
15:36:11|23177.35
15:36:13|23177.34
15:36:14|23178.
15:36:15|23178.69
15:36:15|23178.41
15:36:17|23180.45
15:36:17|23179.48
15:36:18|23180.37
15:36:20|23176.95
15:36:20|23176.21
15:36:22|23175.22
15:36:23|23174.84
15:36:24|23176.38
15:36:25|23175.
15:36:26|23177.24
15:36:27|23177.58
15:36:28|23174.85
15:36:29|23177.01
15:36:30|23174.08
15:36:31|23173.38
15:36:32|23170.51
15:36:33|23172.81
15:36:34|23173.35
15:36:35|23167.99
15:36:36|23166.32
15:36:37|23171.3
15:36:38|23169.8
15:36:39|23169.92
15:36:40|23163.91
15:36:41|23166.06
15:36:42|23166.19
15:36:43|23166.
15:36:44|23167.09
15:36:45|23163.98
15:36:46|23165.35
15:36:47|23165.26
15:36:48|23163.
15:36:49|23167.01
15:36:51|23162.87
15:36:52|23163.12
15:36:53|23160.65
15:36:54|23158.85
15:36:56|23160.8
15:36:56|23159.
15:36:58|23159.
15:36:59|23161.36
15:37:00|23163.28
15:37:02|23162.17
15:37:02|23160.18
15:37:04|23165.23
15:37:05|23163.04
15:37:07|23164.86
15:37:08|23164.5
15:37:08|23164.5
15:37:10|23164.69
15:37:11|23163.09
15:37:11|23164.87
15:37:12|23159.98
15:37:13|23157.
15:37:15|23159.13
15:37:16|23160.53
15:37:17|23161.33
15:37:18|23158.43
15:37:19|23158.51
15:37:20|23156.03
15:37:21|23155.06
15:37:22|23156.64
15:37:24|23155.69
15:37:25|23154.37
15:37:26|23154.31
15:37:27|23154.73
15:37:28|23154.01
15:37:29|23151.72
15:37:30|23149.16
15:37:31|23150.73
15:37:32|23152.19
15:37:33|23152.35
15:37:34|23151.85
15:37:35|23152.43
15:37:36|23154.35
15:37:37|23152.18
15:37:38|23151.75
15:37:39|23152.5
15:37:40|23151.
15:37:41|23151.12
15:37:43|23150.75
15:37:43|23148.98
15:37:44|23148.2
15:37:45|23146.35
15:37:47|23146.8
15:37:47|23144.83
15:37:48|23144.28
15:37:50|23145.05
15:37:51|23152.28
15:37:52|23152.99
15:37:53|23150.73
15:37:54|23148.
15:37:55|23150.02
15:37:56|23148.
15:37:57|23149.31
15:37:59|23151.92
15:37:59|23152.76
15:38:01|23152.88
15:38:01|23151.71
15:38:03|23149.66
15:38:04|23152.23
15:38:05|23152.52
15:38:06|23152.71
15:38:07|23151.67
15:38:08|23151.37
15:38:09|23153.65
15:38:10|23152.83
15:38:11|23155.56
15:38:12|23152.53
15:38:13|23150.55
15:38:14|23148.24
15:38:15|23146.2
15:38:16|23145.99
15:38:17|23142.99
15:38:18|23141.44
15:38:20|23140.05
15:38:20|23142.27
15:38:21|23143.46
15:38:23|23142.54
15:38:24|23141.25
15:38:25|23140.76
15:38:26|23139.44
15:38:27|23140.72
15:38:28|23143.31
15:38:29|23140.01
15:38:30|23144.24
15:38:30|23145.69
15:38:31|23147.
15:38:33|23146.75
15:38:34|23145.
15:38:35|23145.73
15:38:36|23146.42
15:38:37|23144.63
15:38:38|23146.46
15:38:39|23147.26
15:38:40|23148.5
15:38:41|23143.08
15:38:42|23145.59
15:38:43|23143.5
15:38:44|23146.5
15:38:45|23146.5
15:38:46|23145.12
15:38:47|23147.51
15:38:49|23147.44
15:38:49|23148.77
15:38:51|23148.23
15:38:52|23147.88
15:38:54|23147.76
15:38:55|23147.76
15:38:56|23149.
15:38:56|23148.94
15:38:58|23148.8
15:38:58|23149.04
15:39:00|23147.79
15:39:01|23144.02
15:39:01|23140.99
15:39:03|23139.78
15:39:04|23140.91
15:39:05|23141.61
15:39:06|23144.04
15:39:08|23142.52
15:39:09|23142.55
15:39:10|23141.11
15:39:12|23144.03
15:39:12|23142.18
15:39:14|23145.4
15:39:14|23147.42
15:39:16|23144.36
15:39:17|23146.89
15:39:18|23145.37
15:39:18|23145.68
15:39:20|23146.5
15:39:20|23147.31
15:39:22|23147.31
15:39:22|23146.57
15:39:24|23147.84
15:39:25|23149.27
15:39:25|23151.34
15:39:27|23147.35
15:39:28|23142.96
15:39:29|23141.04
15:39:29|23144.35
15:39:31|23143.04
15:39:32|23140.22
15:39:33|23139.87
15:39:34|23138.79
15:39:35|23140.45
15:39:35|23141.
15:39:36|23141.13
15:39:38|23140.13
15:39:38|23140.49
15:39:40|23141.55
15:39:40|23142.49
15:39:41|23140.46
15:39:42|23139.73
15:39:43|23138.96
15:39:45|23134.53
15:39:45|23137.7
15:39:46|23138.26
15:39:48|23133.71
15:39:49|23134.44
15:39:51|23136.76
15:39:51|23137.28
15:39:52|23136.28
15:39:54|23138.72
15:39:56|23135.5
15:39:57|23133.02
15:39:59|23136.41
15:40:00|23134.5
15:40:01|23133.18
15:40:02|23135.16
15:40:03|23135.09
15:40:05|23136.6
15:40:06|23138.13
15:40:07|23138.8
15:40:08|23133.46
15:40:08|23134.95
15:40:10|23135.08
15:40:11|23134.51
15:40:12|23133.31
15:40:13|23133.67
15:40:14|23132.52
15:40:15|23134.02
15:40:16|23134.52
15:40:17|23131.72
15:40:18|23132.07
15:40:19|23133.
15:40:20|23133.38
15:40:21|23133.9
15:40:22|23133.12
15:40:23|23127.82
15:40:24|23128.58
15:40:25|23126.11
15:40:26|23124.98
15:40:27|23119.5
15:40:28|23117.28
15:40:29|23121.36
15:40:30|23119.78
15:40:31|23122.83
15:40:32|23122.28
15:40:33|23119.07
15:40:34|23119.
15:40:35|23115.69
15:40:36|23118.07
15:40:37|23117.28
15:40:38|23117.
15:40:39|23117.
15:40:40|23115.71
15:40:41|23117.71
15:40:42|23116.89
15:40:43|23116.5
15:40:44|23116.74
15:40:46|23117.35
15:40:46|23119.15
15:40:48|23119.77
15:40:48|23119.24
15:40:50|23115.61
15:40:50|23116.14
15:40:51|23115.85
15:40:52|23117.32
15:40:54|23114.68
15:40:56|23114.34
15:40:56|23115.94
15:40:58|23114.09
15:40:59|23115.
15:41:00|23113.54
15:41:01|23113.33
15:41:03|23109.52
15:41:04|23104.56
15:41:05|23102.
15:41:07|23103.26
15:41:07|23100.96
15:41:09|23098.81
15:41:10|23098.93
15:41:11|23094.62
15:41:12|23096.85
15:41:14|23105.88
15:41:15|23102.51
15:41:16|23100.78
15:41:17|23104.88
15:41:19|23102.3
15:41:20|23099.64
15:41:21|23095.85
15:41:22|23090.01
15:41:22|23092.59
15:41:23|23091.22
15:41:24|23091.67
15:41:25|23095.72
15:41:26|23097.6
15:41:28|23094.18
15:41:28|23097.21
15:41:30|23095.72
15:41:30|23090.04
15:41:32|23088.23
15:41:33|23091.91
15:41:34|23090.79
15:41:34|23089.17
15:41:36|23089.31
15:41:36|23088.75
15:41:37|23094.47
15:41:38|23095.02
15:41:39|23093.4
15:41:40|23093.04
15:41:42|23094.3
15:41:42|23094.25
15:41:43|23094.86
15:41:44|23090.16
15:41:45|23086.32
15:41:46|23086.5
15:41:47|23085.75
15:41:48|23083.99
15:41:50|23086.21
15:41:50|23082.79
15:41:51|23084.99
15:41:53|23085.03
15:41:53|23082.17
15:41:55|23088.61
15:41:57|23087.55
15:41:57|23088.5
15:41:58|23088.12
15:41:59|23088.09
15:42:01|23086.52
15:42:02|23086.76
15:42:04|23083.98
15:42:05|23085.26
15:42:06|23081.06
15:42:08|23083.5
15:42:09|23083.5
15:42:10|23082.95
15:42:11|23084.12
15:42:12|23079.06
15:42:13|23075.22
15:42:15|23073.35
15:42:16|23084.59
15:42:17|23083.87
15:42:19|23076.03
15:42:19|23072.62
15:42:21|23068.8
15:42:22|23068.55
15:42:23|23068.5
15:42:23|23064.94
15:42:25|23064.87
15:42:25|23064.
15:42:26|23067.63
15:42:27|23069.61
15:42:28|23065.64
15:42:29|23061.2
15:42:31|23059.7
15:42:31|23051.03
15:42:33|23065.5
15:42:33|23066.18
15:42:35|23066.51
15:42:35|23062.12
15:42:37|23061.8
15:42:37|23067.01
15:42:38|23074.28
15:42:39|23078.84
15:42:40|23083.97
15:42:41|23087.33
15:42:42|23085.66
15:42:43|23088.45
15:42:44|23087.84
15:42:45|23092.69
15:42:46|23094.8
15:42:48|23096.37
15:42:48|23096.78
15:42:49|23098.5
15:42:51|23094.71
15:42:51|23097.23
15:42:52|23094.78
15:42:54|23091.71
15:42:54|23086.42
15:42:56|23090.69
15:42:58|23097.
15:42:58|23099.99
15:42:59|23094.97
15:43:01|23098.62
15:43:01|23100.07
15:43:03|23101.78
15:43:04|23103.24
15:43:05|23104.97
15:43:07|23107.9
15:43:08|23109.37
15:43:09|23112.36
15:43:10|23108.22
15:43:12|23109.98
15:43:12|23111.3
15:43:13|23114.1
15:43:14|23113.59
15:43:15|23113.58
15:43:16|23113.52
15:43:18|23110.17
15:43:19|23115.13
15:43:20|23112.09
15:43:21|23110.83
15:43:22|23108.57
15:43:23|23118.12
15:43:24|23112.92
15:43:25|23114.55
15:43:25|23114.
15:43:27|23111.1
15:43:29|23110.5
15:43:29|23104.72
15:43:30|23106.28
15:43:32|23109.
15:43:33|23110.13
15:43:33|23113.9
15:43:35|23112.94
15:43:36|23111.53
15:43:36|23108.82
15:43:39|23110.99
15:43:39|23114.29
15:43:40|23116.19
15:43:41|23118.59
15:43:42|23112.67
15:43:43|23112.36
15:43:44|23104.11
15:43:45|23099.9
15:43:46|23101.11
15:43:47|23101.71
15:43:49|23099.6
15:43:50|23101.15
15:43:51|23101.02
15:43:51|23102.41
15:43:53|23103.51
15:43:54|23104.99
15:43:55|23103.59
15:43:56|23102.57
15:43:58|23108.68
15:43:58|23107.83
15:44:00|23108.49
15:44:01|23111.69
15:44:03|23114.06
15:44:03|23114.35
15:44:05|23113.5
15:44:06|23111.74
15:44:06|23110.04
15:44:08|23109.29
15:44:09|23109.34
15:44:10|23107.2
15:44:11|23103.66
15:44:12|23104.88
15:44:14|23097.47
15:44:14|23097.9
15:44:16|23097.
15:44:17|23096.8
15:44:18|23099.38
15:44:19|23096.52
15:44:20|23099.38
15:44:21|23102.08
15:44:22|23101.61
15:44:23|23102.83
15:44:24|23098.75
15:44:25|23099.01
15:44:26|23095.52
15:44:27|23095.5
15:44:28|23096.45
15:44:29|23097.59
15:44:30|23097.01
15:44:31|23094.74
15:44:32|23094.01
15:44:33|23095.24
15:44:34|23092.51
15:44:35|23096.76
15:44:36|23097.69
15:44:37|23097.28
15:44:38|23099.46
15:44:39|23099.16
15:44:40|23103.3
15:44:41|23103.19
15:44:42|23104.07
15:44:43|23103.51
15:44:44|23104.73
15:44:45|23099.3
15:44:46|23101.52
15:44:47|23101.58
15:44:48|23101.5
15:44:49|23103.42
15:44:50|23103.41
15:44:51|23105.59
15:44:52|23103.2
15:44:53|23104.83
15:44:54|23103.04
15:44:55|23104.51
15:44:56|23110.26
15:44:57|23109.02
15:44:59|23110.58
15:45:00|23108.92
15:45:02|23110.59
15:45:03|23108.43
15:45:05|23099.95
15:45:06|23098.34
15:45:07|23100.01
15:45:09|23100.01
15:45:09|23099.38
15:45:10|23104.01
15:45:11|23106.
15:45:12|23102.19
15:45:13|23095.75
15:45:14|23096.97
15:45:15|23095.21
15:45:17|23096.68
15:45:18|23097.26
15:45:19|23097.75
15:45:20|23096.53
15:45:21|23098.73
15:45:22|23097.69
15:45:23|23095.72
15:45:24|23095.44
15:45:25|23094.31
15:45:26|23093.68
15:45:26|23094.49
15:45:28|23094.79
15:45:28|23095.19
15:45:29|23092.51
15:45:31|23087.48
15:45:32|23085.16
15:45:33|23085.01
15:45:34|23084.31
15:45:36|23082.54
15:45:36|23086.16
15:45:37|23088.55
15:45:38|23091.7
15:45:39|23090.06
15:45:40|23092.78
15:45:41|23092.78
15:45:42|23092.49
15:45:43|23093.84
15:45:44|23096.33
15:45:45|23096.67
15:45:46|23096.9
15:45:47|23096.24
15:45:48|23098.03
15:45:49|23095.84
15:45:50|23095.97
15:45:51|23094.96
15:45:52|23097.5
15:45:53|23091.55
15:45:54|23092.57
15:45:55|23098.01
15:45:56|23097.08
15:45:57|23097.5
15:45:59|23098.53
15:46:01|23096.99
15:46:01|23096.73
15:46:02|23094.11
15:46:04|23094.53
15:46:06|23094.3
15:46:06|23090.88
15:46:07|23093.2
15:46:08|23093.79
15:46:09|23095.5
15:46:10|23093.58
15:46:11|23093.76
15:46:13|23093.
15:46:14|23095.06
15:46:15|23094.05
15:46:16|23095.
15:46:18|23098.97
15:46:18|23099.71
15:46:19|23098.76
15:46:20|23095.47
15:46:22|23101.24
15:46:23|23099.56
15:46:23|23096.87
15:46:25|23099.36
15:46:26|23100.9
15:46:27|23103.65
15:46:28|23102.64
15:46:29|23104.75
15:46:30|23102.46
15:46:31|23102.99
15:46:32|23101.82
15:46:33|23101.31
15:46:34|23102.91
15:46:35|23099.88
15:46:36|23096.99
15:46:37|23090.81
15:46:38|23094.36
15:46:38|23095.5
15:46:40|23098.2
15:46:41|23098.55
15:46:42|23101.5
15:46:43|23102.03
15:46:44|23099.58
15:46:44|23099.03
15:46:46|23099.14
15:46:47|23101.4
15:46:48|23102.04
15:46:49|23104.5
15:46:50|23103.05
15:46:51|23104.78
15:46:51|23105.23
15:46:53|23106.31
15:46:54|23105.
15:46:55|23104.5
15:46:56|23105.58
15:46:56|23107.
15:46:58|23101.83
15:47:00|23099.88
15:47:01|23105.07
15:47:02|23102.32
15:47:03|23098.65
15:47:05|23098.53
15:47:05|23101.76
15:47:06|23105.3
15:47:07|23101.6
15:47:08|23103.93
15:47:09|23106.75
15:47:10|23103.41
15:47:11|23104.16
15:47:13|23102.62
15:47:13|23101.
15:47:15|23102.01
15:47:16|23106.27
15:47:17|23102.45
15:47:18|23094.48
15:47:18|23082.48
15:47:21|23075.41
15:47:21|23074.29
15:47:22|23067.24
15:47:23|23067.26
15:47:24|23066.93
15:47:25|23064.07
15:47:26|23063.14
15:47:27|23068.09
15:47:28|23072.42
15:47:29|23079.23
15:47:30|23075.64
15:47:31|23074.82
15:47:32|23075.99
15:47:33|23075.31
15:47:34|23074.94
15:47:35|23074.79
15:47:36|23075.67
15:47:37|23076.61
15:47:38|23076.01
15:47:39|23076.
15:47:40|23074.55
15:47:41|23072.85
15:47:42|23075.22
15:47:43|23076.59
15:47:44|23074.86
15:47:45|23076.14
15:47:46|23077.27
15:47:47|23077.21
15:47:48|23076.38
15:47:49|23076.19
15:47:50|23077.94
15:47:51|23077.94
15:47:52|23076.56
15:47:53|23076.78
15:47:54|23077.04
15:47:55|23077.23
15:47:56|23076.27
15:47:57|23075.58
15:47:58|23084.94
15:47:59|23085.2
15:48:01|23085.56
15:48:01|23085.44
15:48:04|23083.64
15:48:04|23088.13
15:48:05|23093.28
15:48:06|23092.78
15:48:07|23090.2
15:48:09|23092.36
15:48:10|23094.03
15:48:11|23095.45
15:48:12|23094.53
15:48:13|23095.68
15:48:14|23094.4
15:48:16|23092.86
15:48:16|23093.48
15:48:17|23094.35
15:48:19|23094.83
15:48:20|23093.38
15:48:21|23092.51
15:48:22|23094.04
15:48:23|23094.22
15:48:23|23103.66
15:48:25|23103.38
15:48:26|23102.51
15:48:27|23105.9
15:48:28|23107.33
15:48:29|23106.71
15:48:30|23111.52
15:48:31|23110.95
15:48:32|23114.82
15:48:32|23109.57
15:48:34|23111.35
15:48:34|23115.33
15:48:36|23112.87
15:48:37|23113.84
15:48:39|23115.21
15:48:39|23118.61
15:48:40|23119.23
15:48:42|23120.3
15:48:43|23123.81
15:48:44|23124.62
15:48:44|23123.76
15:48:46|23122.
15:48:46|23123.97
15:48:48|23125.41
15:48:48|23125.94
15:48:50|23130.9
15:48:51|23127.2
15:48:53|23129.81
15:48:53|23130.31
15:48:54|23129.34
15:48:55|23127.93
15:48:56|23126.22
15:48:57|23126.63
15:48:58|23126.01
15:48:59|23126.11
15:49:00|23127.
15:49:01|23128.37
15:49:02|23129.38
15:49:03|23127.18
15:49:04|23127.36
15:49:06|23128.17
15:49:07|23125.84
15:49:09|23129.99
15:49:09|23131.91
15:49:10|23128.77
15:49:11|23134.14
15:49:12|23131.52
15:49:13|23133.65
15:49:15|23132.16
15:49:16|23132.74
15:49:17|23135.53
15:49:18|23133.38
15:49:19|23138.56
15:49:20|23135.31
15:49:21|23137.63
15:49:22|23138.89
15:49:23|23139.11
15:49:23|23139.6
15:49:25|23140.05
15:49:26|23141.51
15:49:27|23139.68
15:49:28|23141.8
15:49:29|23140.83
15:49:30|23140.74
15:49:31|23139.05
15:49:32|23140.12
15:49:33|23140.5
15:49:34|23141.39
15:49:35|23141.6
15:49:35|23142.12
15:49:37|23145.32
15:49:37|23141.23
15:49:39|23143.5
15:49:40|23144.81
15:49:40|23143.23
15:49:42|23142.81
15:49:43|23142.21
15:49:44|23143.84
15:49:45|23142.48
15:49:46|23143.83
15:49:46|23143.09
15:49:47|23145.
15:49:49|23147.26
15:49:50|23145.45
15:49:50|23142.97
15:49:52|23143.12
15:49:53|23141.15
15:49:53|23142.33
15:49:54|23141.42
15:49:55|23143.5
15:49:56|23143.5
15:49:58|23139.36
15:49:59|23139.66
15:50:00|23141.53
15:50:01|23137.12
15:50:02|23136.31
15:50:02|23139.75
15:50:03|23145.66
15:50:06|23147.73
15:50:06|23143.16
15:50:08|23142.93
15:50:10|23145.7
15:50:10|23145.46
15:50:11|23150.55
15:50:13|23145.95
15:50:14|23149.99
15:50:15|23148.76
15:50:16|23144.72
15:50:17|23144.31
15:50:18|23144.07
15:50:20|23145.75
15:50:20|23148.43
15:50:22|23150.4
15:50:23|23149.5
15:50:24|23149.7
15:50:24|23149.44
15:50:26|23148.55
15:50:27|23149.35
15:50:27|23150.74
15:50:29|23148.9
15:50:30|23148.79
15:50:31|23152.8
15:50:32|23150.74
15:50:33|23151.01
15:50:34|23151.44
15:50:34|23147.96
15:50:36|23147.76
15:50:37|23150.15
15:50:38|23149.61
15:50:39|23150.37
15:50:39|23150.46
15:50:41|23149.66
15:50:42|23153.96
15:50:42|23154.
15:50:43|23153.63
15:50:45|23158.74
15:50:46|23158.74
15:50:47|23158.19
15:50:47|23158.13
15:50:49|23158.36
15:50:50|23157.74
15:50:50|23156.74
15:50:51|23156.42
15:50:53|23156.93
15:50:54|23156.53
15:50:54|23156.14
15:50:56|23157.79
15:50:57|23157.11
15:50:57|23155.5
15:50:58|23156.18
15:50:59|23159.18
15:51:00|23158.53
15:51:01|23158.25
15:51:03|23161.29
15:51:05|23160.71
15:51:06|23159.81
15:51:07|23160.67
15:51:08|23159.99
15:51:09|23158.64
15:51:11|23158.7
15:51:11|23147.54
15:51:12|23147.36
15:51:13|23148.18
15:51:14|23147.66
15:51:15|23144.82
15:51:16|23146.93
15:51:17|23147.94
15:51:18|23144.99
15:51:19|23145.
15:51:20|23143.4
15:51:21|23142.01
15:51:22|23147.24
15:51:23|23148.96
15:51:24|23146.31
15:51:25|23155.21
15:51:26|23161.77
15:51:27|23162.51
15:51:28|23160.
15:51:29|23162.6
15:51:30|23157.5
15:51:31|23156.61
15:51:33|23156.04
15:51:34|23153.9
15:51:35|23157.71
15:51:36|23157.37
15:51:38|23159.89
15:51:38|23158.7
15:51:39|23156.7
15:51:40|23155.
15:51:41|23154.47
15:51:42|23155.65
15:51:43|23155.22
15:51:45|23154.27
15:51:45|23156.63
15:51:46|23154.82
15:51:47|23155.6
15:51:48|23156.24
15:51:50|23154.73
15:51:50|23152.4
15:51:51|23151.8
15:51:52|23155.01
15:51:53|23153.
15:51:54|23156.65
15:51:55|23157.
15:51:56|23155.79
15:51:57|23156.3
15:51:58|23158.55
15:51:59|23158.51
15:52:01|23160.31
15:52:01|23157.92
15:52:02|23158.87
15:52:03|23158.4
15:52:05|23155.81
15:52:07|23156.07
15:52:08|23156.74
15:52:10|23155.51
15:52:11|23154.01
15:52:13|23149.98
15:52:13|23149.
15:52:15|23148.3
15:52:17|23149.85
15:52:17|23150.53
15:52:18|23148.18
15:52:19|23149.94
15:52:20|23149.6
15:52:21|23150.99
15:52:22|23153.27
15:52:23|23151.01
15:52:24|23151.
15:52:25|23152.55
15:52:26|23148.98
15:52:27|23148.7
15:52:28|23150.99
15:52:29|23148.7
15:52:30|23151.28
15:52:31|23153.74
15:52:32|23153.92
15:52:33|23158.18
15:52:34|23160.72
15:52:35|23163.34
15:52:36|23162.
15:52:37|23166.
15:52:38|23161.67
15:52:39|23162.57
15:52:40|23164.91
15:52:41|23163.45
15:52:42|23161.06
15:52:43|23165.9
15:52:45|23163.29
15:52:46|23163.9
15:52:46|23165.22
15:52:49|23164.17
15:52:49|23163.
15:52:50|23161.5
15:52:51|23163.2
15:52:52|23162.
15:52:53|23163.3
15:52:54|23164.23
15:52:55|23162.59
15:52:56|23161.84
15:52:57|23165.2
15:52:58|23162.01
15:52:59|23160.92
15:53:00|23160.55
15:53:01|23156.68
15:53:02|23155.5
15:53:03|23154.98
15:53:04|23155.75
15:53:05|23152.8
15:53:06|23151.56
15:53:07|23150.9
15:53:09|23152.88
15:53:11|23153.62
15:53:11|23151.9
15:53:13|23151.01
15:53:15|23153.03
15:53:15|23155.24
15:53:16|23158.29
15:53:17|23159.67
15:53:18|23161.26
15:53:20|23154.71
15:53:21|23153.87
15:53:22|23154.67
15:53:24|23154.43
15:53:24|23153.
15:53:25|23156.53
15:53:26|23154.72
15:53:27|23155.09
15:53:28|23155.75
15:53:29|23155.39
15:53:30|23153.31
15:53:31|23153.
15:53:32|23153.05
15:53:33|23150.2
15:53:34|23147.37
15:53:35|23146.93
15:53:36|23148.92
15:53:37|23150.97
15:53:38|23150.25
15:53:39|23151.9
15:53:40|23149.7
15:53:41|23146.57
15:53:42|23144.91
15:53:43|23148.8
15:53:44|23148.32
15:53:45|23149.71
15:53:46|23150.4
15:53:47|23149.6
15:53:48|23152.13
15:53:49|23151.75
15:53:50|23149.15
15:53:51|23149.75
15:53:52|23152.95
15:53:53|23153.3
15:53:54|23156.26
15:53:55|23156.03
15:53:56|23157.37
15:53:57|23154.94
15:53:58|23155.82
15:53:59|23154.52
15:54:00|23154.31
15:54:01|23155.15
15:54:02|23151.11
15:54:03|23152.89
15:54:04|23151.97
15:54:06|23150.05
15:54:08|23145.
15:54:09|23140.33
15:54:09|23141.21
15:54:11|23140.6
15:54:12|23140.83
15:54:14|23140.14
15:54:15|23138.76
15:54:15|23139.71
15:54:16|23140.64
15:54:17|23141.9
15:54:20|23142.69
15:54:20|23145.62
15:54:21|23144.14
15:54:22|23143.87
15:54:24|23141.52
15:54:24|23144.89
15:54:26|23144.8
15:54:27|23144.13
15:54:28|23145.09
15:54:29|23145.06
15:54:30|23145.89
15:54:31|23143.48
15:54:32|23141.35
15:54:33|23140.81
15:54:34|23141.2
15:54:35|23141.8
15:54:36|23143.61
15:54:36|23145.92
15:54:38|23146.52
15:54:39|23146.5
15:54:40|23149.35
15:54:41|23146.09
15:54:42|23148.3
15:54:43|23148.69
15:54:44|23147.87
15:54:45|23146.87
15:54:45|23149.2
15:54:47|23148.01
15:54:47|23149.8
15:54:49|23149.2
15:54:51|23155.75
15:54:51|23154.03
15:54:52|23153.81
15:54:53|23154.03
15:54:54|23153.65
15:54:55|23152.38
15:54:56|23150.42
15:54:57|23150.55
15:54:58|23151.24
15:54:59|23148.45
15:55:00|23148.89
15:55:01|23148.77
15:55:02|23149.29
15:55:03|23150.25
15:55:04|23152.17
15:55:05|23150.2
15:55:06|23149.83
15:55:07|23151.69
15:55:08|23148.12
15:55:09|23146.77
15:55:11|23150.58
15:55:12|23147.74
15:55:14|23147.59
15:55:14|23148.6
15:55:15|23149.11
15:55:17|23151.57
15:55:18|23154.85
15:55:19|23151.32
15:55:19|23150.49
15:55:21|23151.33
15:55:22|23151.66
15:55:23|23150.92
15:55:24|23152.9
15:55:26|23155.06
15:55:26|23155.51
15:55:27|23156.5
15:55:28|23153.4
15:55:29|23153.27
15:55:31|23155.76
15:55:31|23155.92
15:55:33|23155.13
15:55:34|23158.05
15:55:35|23162.58
15:55:36|23160.59
15:55:37|23160.36
15:55:38|23159.64
15:55:39|23160.29
15:55:39|23161.15
15:55:41|23159.8
15:55:42|23162.07
15:55:43|23159.8
15:55:43|23160.43
15:55:45|23159.51
15:55:46|23159.87
15:55:48|23159.96
15:55:48|23161.12
15:55:49|23160.68
15:55:50|23162.97
15:55:51|23162.88
15:55:52|23163.8
15:55:53|23162.24
15:55:54|23163.65
15:55:55|23164.02
15:55:57|23162.37
15:55:57|23161.
15:55:59|23160.69
15:56:01|23160.85
15:56:01|23162.19
15:56:02|23162.99
15:56:03|23160.
15:56:04|23159.77
15:56:05|23159.12
15:56:06|23158.52
15:56:07|23158.52
15:56:09|23157.6
15:56:11|23158.89
15:56:12|23158.14
15:56:13|23160.
15:56:14|23161.99
15:56:15|23158.17
15:56:16|23159.3
15:56:17|23159.3
15:56:18|23156.82
15:56:19|23159.04
15:56:20|23158.53
15:56:21|23159.49
15:56:22|23159.14
15:56:23|23160.42
15:56:24|23158.27
15:56:25|23160.9
15:56:26|23162.54
15:56:27|23163.02
15:56:28|23164.33
15:56:29|23161.92
15:56:30|23160.45
15:56:31|23158.5
15:56:32|23159.63
15:56:32|23157.56
15:56:34|23157.25
15:56:35|23158.22
15:56:36|23157.56
15:56:37|23152.58
15:56:38|23152.46
15:56:39|23151.45
15:56:41|23150.06
15:56:42|23152.84
15:56:43|23152.54
15:56:44|23152.23
15:56:46|23156.28
15:56:46|23156.22
15:56:47|23154.31
15:56:48|23155.39
15:56:49|23152.64
15:56:50|23153.99
15:56:52|23155.32
15:56:53|23155.33
15:56:54|23152.71
15:56:55|23154.66
15:56:55|23154.04
15:56:56|23154.83
15:56:58|23153.56
15:56:58|23153.12
15:57:00|23151.05
15:57:01|23152.59
15:57:02|23154.78
15:57:03|23155.21
15:57:03|23154.02
15:57:05|23152.4
15:57:05|23152.95
15:57:06|23152.69
15:57:08|23152.71
15:57:09|23153.27
15:57:10|23154.25
15:57:12|23152.32
15:57:13|23153.35
15:57:14|23151.87
15:57:16|23150.17
15:57:17|23146.56
15:57:18|23146.54
15:57:19|23145.25
15:57:19|23147.25
15:57:20|23146.5
15:57:22|23147.2
15:57:22|23145.38
15:57:23|23143.21
15:57:26|23141.8
15:57:26|23144.11
15:57:27|23144.69
15:57:28|23142.48
15:57:29|23142.49
15:57:30|23142.61
15:57:31|23142.56
15:57:32|23142.27
15:57:33|23143.94
15:57:34|23144.82
15:57:35|23146.45
15:57:36|23145.29
15:57:37|23147.09
15:57:38|23148.84
15:57:39|23150.37
15:57:41|23151.34
15:57:41|23153.86
15:57:43|23155.
15:57:43|23157.72
15:57:45|23157.43
15:57:46|23158.43
15:57:47|23157.99
15:57:48|23156.03
15:57:49|23156.1
15:57:50|23155.5
15:57:51|23157.65
15:57:51|23157.63
15:57:53|23157.86
15:57:54|23156.4
15:57:55|23157.21
15:57:56|23161.
15:57:56|23161.15
15:57:58|23160.96
15:57:58|23159.98
15:58:00|23160.01
15:58:00|23160.85
15:58:02|23163.07
15:58:02|23161.78
15:58:04|23162.5
15:58:05|23162.35
15:58:06|23163.99
15:58:07|23165.64
15:58:08|23164.97
15:58:09|23162.48
15:58:09|23162.8
15:58:12|23163.92
15:58:12|23163.92
15:58:14|23164.54
15:58:15|23162.82
15:58:16|23162.74
15:58:17|23163.77
15:58:18|23164.33
15:58:19|23162.75
15:58:20|23163.89
15:58:21|23163.85
15:58:22|23161.92
15:58:23|23162.3
15:58:24|23161.03
15:58:26|23163.
15:58:26|23165.36
15:58:27|23166.91
15:58:28|23164.68
15:58:29|23164.85
15:58:30|23163.91
15:58:31|23165.12
15:58:32|23163.
15:58:33|23160.99
15:58:34|23162.72
15:58:35|23162.72
15:58:36|23162.27
15:58:37|23160.24
15:58:38|23161.57
15:58:39|23163.52
15:58:40|23164.98
15:58:41|23166.27
15:58:42|23165.65
15:58:43|23164.42
15:58:44|23165.
15:58:45|23165.81
15:58:46|23163.89
15:58:47|23165.69
15:58:48|23166.03
15:58:49|23165.69
15:58:50|23167.31
15:58:51|23166.96
15:58:52|23166.77
15:58:53|23166.78
15:58:54|23169.62
15:58:55|23172.03
15:58:56|23173.34
15:58:57|23171.06
15:58:58|23171.38
15:58:59|23170.88
15:59:00|23171.43
15:59:01|23172.34
15:59:03|23173.94
15:59:04|23172.51
15:59:05|23175.
15:59:06|23176.57
15:59:07|23177.47
15:59:08|23174.02
15:59:09|23173.49
15:59:10|23175.21
15:59:11|23174.67
15:59:12|23173.06
15:59:14|23172.28
15:59:14|23173.55
15:59:16|23173.11
15:59:17|23174.01
15:59:18|23174.86
15:59:20|23176.16
15:59:20|23176.52
15:59:22|23175.03
15:59:23|23174.69
15:59:24|23174.74
15:59:25|23177.46
15:59:26|23175.67
15:59:27|23175.28
15:59:28|23174.69
15:59:29|23175.
15:59:31|23174.71
15:59:31|23173.92
15:59:32|23177.22
15:59:33|23175.61
15:59:34|23176.16
15:59:35|23176.97
15:59:37|23179.93
15:59:37|23178.74
15:59:38|23181.26
15:59:40|23178.86
15:59:41|23180.93
15:59:42|23179.06
15:59:43|23175.2
15:59:43|23177.32
15:59:44|23178.86
15:59:46|23178.
15:59:47|23178.29
15:59:47|23178.
15:59:48|23178.99
15:59:50|23177.44
15:59:51|23178.
15:59:52|23179.29
15:59:53|23179.18
15:59:53|23178.17
15:59:55|23178.17
15:59:55|23178.01
15:59:57|23178.71
15:59:58|23178.01
15:59:58|23180.21
16:00:00|23178.04
16:00:01|23175.74
16:00:02|23173.5
16:00:03|23174.58
16:00:04|23173.35
16:00:05|23174.17
16:00:06|23174.47
16:00:07|23173.62
16:00:08|23175.92
16:00:09|23176.35
16:00:10|23173.88
16:00:11|23175.
16:00:11|23173.35
16:00:14|23169.09
16:00:15|23172.55
16:00:17|23174.78
16:00:17|23173.5
16:00:18|23175.5
16:00:19|23172.36
16:00:21|23174.79
16:00:23|23174.65
16:00:23|23173.03
16:00:24|23172.45
16:00:25|23172.45
16:00:26|23172.06
16:00:27|23170.44
16:00:28|23169.41
16:00:29|23166.03
16:00:30|23167.87
16:00:31|23172.41
16:00:32|23172.12
16:00:33|23170.49
16:00:34|23173.84
16:00:35|23170.94
16:00:36|23171.34
16:00:37|23173.5
16:00:39|23172.
16:00:40|23172.83
16:00:41|23172.4
16:00:42|23171.13
16:00:43|23173.01
16:00:43|23172.7
16:00:45|23172.42
16:00:46|23172.81
16:00:47|23172.8
16:00:48|23172.09
16:00:48|23171.76
16:00:50|23172.28
16:00:50|23171.14
16:00:52|23173.5
16:00:53|23168.79
16:00:54|23168.96
16:00:55|23169.55
16:00:56|23166.98
16:00:57|23166.56
16:00:57|23165.8
16:00:58|23164.94
16:01:00|23164.07
16:01:01|23164.17
16:01:02|23164.68
16:01:02|23164.56
16:01:03|23163.56
16:01:05|23162.27
16:01:06|23164.5
16:01:07|23166.35
16:01:08|23165.96
16:01:08|23165.2
16:01:10|23162.78
16:01:11|23164.31
16:01:12|23164.3
16:01:13|23163.44
16:01:15|23162.43
16:01:16|23164.9
16:01:17|23165.29
16:01:18|23158.85
16:01:20|23158.27
16:01:21|23159.23
16:01:22|23159.2
16:01:23|23155.5
16:01:24|23156.87
16:01:25|23157.49
16:01:26|23160.54
16:01:28|23168.59
16:01:28|23167.8
16:01:29|23168.74
16:01:31|23168.23
16:01:32|23169.66
16:01:32|23171.27
16:01:34|23171.79
16:01:35|23174.42
16:01:36|23172.65
16:01:37|23176.17
16:01:38|23173.24
16:01:40|23174.8
16:01:40|23175.58
16:01:41|23175.98
16:01:43|23174.65
16:01:44|23176.46
16:01:45|23176.48
16:01:46|23176.31
16:01:47|23175.19
16:01:48|23177.11
16:01:49|23177.2
16:01:50|23178.89
16:01:51|23179.67
16:01:52|23180.2
16:01:53|23181.74
16:01:54|23180.04
16:01:55|23181.91
16:01:56|23178.53
16:01:57|23180.23
16:01:58|23180.25
16:01:59|23180.64
16:02:00|23181.19
16:02:01|23181.21
16:02:02|23177.35
16:02:02|23177.97
16:02:04|23175.6
16:02:05|23177.41
16:02:06|23178.31
16:02:06|23177.18
16:02:08|23176.38
16:02:09|23177.04
16:02:10|23178.01
16:02:11|23175.84
16:02:12|23170.5
16:02:13|23171.23
16:02:15|23171.99
16:02:16|23169.22
16:02:17|23167.67
16:02:19|23167.19
16:02:20|23168.75
16:02:20|23166.67
16:02:22|23165.18
16:02:23|23164.23
16:02:24|23164.75
16:02:25|23164.48
16:02:26|23166.74
16:02:27|23166.65
16:02:28|23168.66
16:02:30|23165.07
16:02:31|23166.47
16:02:32|23166.47
16:02:33|23164.47
16:02:34|23161.67
16:02:35|23162.05
16:02:36|23161.53
16:02:37|23162.72
16:02:38|23163.
16:02:39|23162.25
16:02:40|23164.74
16:02:42|23164.51
16:02:43|23163.93
16:02:43|23164.56
16:02:44|23163.98
16:02:45|23162.88
16:02:46|23162.9
16:02:47|23162.28
16:02:49|23163.67
16:02:49|23164.6
16:02:50|23165.76
16:02:51|23167.22
16:02:53|23168.51
16:02:53|23167.52
16:02:55|23168.41
16:02:56|23168.35
16:02:57|23168.35
16:02:58|23168.18
16:02:59|23167.5
16:03:00|23167.5
16:03:01|23168.2
16:03:02|23168.35
16:03:03|23170.23
16:03:04|23171.37
16:03:05|23173.47
16:03:06|23171.1
16:03:07|23172.16
16:03:08|23171.99
16:03:09|23173.94
16:03:10|23174.96
16:03:11|23176.03
16:03:12|23176.06
16:03:13|23177.64
16:03:14|23175.96
16:03:15|23174.42
16:03:17|23172.95
16:03:18|23173.29
16:03:20|23173.7
16:03:21|23171.35
16:03:23|23171.69
16:03:23|23170.61
16:03:25|23167.77
16:03:26|23169.5
16:03:27|23167.9
16:03:28|23167.77
16:03:29|23167.76
16:03:30|23167.5
16:03:30|23166.6
16:03:32|23166.58
16:03:33|23166.1
16:03:34|23165.98
16:03:35|23165.37
16:03:36|23163.38
16:03:37|23164.59
16:03:38|23165.34
16:03:39|23165.17
16:03:40|23166.14
16:03:41|23165.61
16:03:42|23168.12
16:03:43|23167.58
16:03:44|23168.78
16:03:45|23166.6
16:03:46|23167.06
16:03:47|23163.85
16:03:48|23163.03
16:03:49|23162.85
16:03:50|23162.62
16:03:51|23163.66
16:03:52|23162.13
16:03:53|23161.
16:03:54|23163.5
16:03:55|23163.51
16:03:56|23163.15
16:03:57|23161.02
16:03:58|23161.05
16:03:59|23161.08
16:04:00|23160.72
16:04:02|23160.08
16:04:03|23160.42
16:04:04|23158.59
16:04:05|23160.21
16:04:05|23161.86
16:04:07|23160.74
16:04:07|23163.64
16:04:08|23165.42
16:04:09|23162.33
16:04:10|23162.94
16:04:11|23161.35
16:04:13|23159.74
16:04:13|23159.02
16:04:14|23159.02
16:04:16|23159.7
16:04:17|23159.
16:04:19|23158.03
16:04:20|23157.
16:04:21|23154.51
16:04:23|23155.56
16:04:23|23157.41
16:04:25|23156.44
16:04:25|23154.51
16:04:27|23153.61
16:04:29|23151.39
16:04:29|23151.07
16:04:31|23151.86
16:04:31|23154.08
16:04:33|23153.64
16:04:34|23154.22
16:04:35|23153.84
16:04:36|23153.34
16:04:37|23151.94
16:04:38|23152.37
16:04:39|23153.16
16:04:40|23154.36
16:04:42|23154.45
16:04:42|23156.4
16:04:43|23155.46
16:04:45|23154.03
16:04:45|23153.22
16:04:47|23154.32
16:04:48|23156.34
16:04:48|23154.79
16:04:49|23153.84
16:04:50|23155.15
16:04:51|23154.24
16:04:52|23152.87
16:04:53|23153.97
16:04:55|23152.92
16:04:56|23153.3
16:04:57|23152.5
16:04:57|23149.89
16:04:59|23150.22
16:04:59|23149.54
16:05:00|23151.25
16:05:01|23150.28
16:05:02|23152.
16:05:03|23150.11
16:05:04|23150.34
16:05:06|23152.05
16:05:06|23151.3
16:05:07|23150.99
16:05:08|23151.85
16:05:09|23152.09
16:05:11|23152.57
16:05:12|23156.61
16:05:13|23154.95
16:05:14|23158.5
16:05:15|23158.18
16:05:16|23158.51
16:05:16|23157.42
16:05:17|23155.98
16:05:18|23155.9
16:05:20|23159.73
16:05:21|23163.26
16:05:22|23164.19
16:05:24|23165.18
16:05:25|23165.3
16:05:26|23164.05
16:05:27|23162.41
16:05:28|23165.4
16:05:28|23164.71
16:05:30|23164.09
16:05:30|23164.29
16:05:32|23164.48
16:05:33|23164.94
16:05:34|23166.03
16:05:35|23166.06
16:05:35|23166.23
16:05:36|23168.51
16:05:37|23167.04
16:05:38|23169.33
16:05:39|23169.12
16:05:41|23170.59
16:05:42|23171.98
16:05:43|23170.55
16:05:44|23170.49
16:05:45|23165.81
16:05:46|23166.96
16:05:48|23165.44
16:05:49|23165.03
16:05:50|23164.73
16:05:51|23163.82
16:05:51|23163.01
16:05:53|23162.2
16:05:54|23162.2
16:05:55|23162.
16:05:55|23163.23
16:05:57|23163.69
16:05:57|23164.03
16:05:58|23166.87
16:05:59|23166.08
16:06:00|23166.57
16:06:02|23164.67
16:06:02|23164.64
16:06:03|23165.88
16:06:04|23163.49
16:06:05|23167.62
16:06:07|23168.3
16:06:08|23169.05
16:06:09|23171.08
16:06:10|23170.01
16:06:11|23172.39
16:06:12|23172.66
16:06:13|23171.54
16:06:14|23174.05
16:06:15|23175.16
16:06:16|23175.33
16:06:17|23176.29
16:06:18|23176.21
16:06:19|23177.54
16:06:21|23176.21
16:06:22|23175.01
16:06:24|23173.73
16:06:25|23172.29
16:06:26|23174.4
16:06:27|23173.71
16:06:29|23175.39
16:06:30|23175.37
16:06:31|23174.14
16:06:32|23174.5
16:06:33|23175.88
16:06:34|23177.08
16:06:35|23175.83
16:06:36|23172.28
16:06:37|23171.23
16:06:39|23171.74
16:06:40|23175.01
16:06:40|23174.31
16:06:42|23175.2
16:06:42|23175.84
16:06:44|23171.64
16:06:45|23172.79
16:06:46|23173.49
16:06:47|23174.23
16:06:48|23172.8
16:06:49|23172.73
16:06:50|23172.89
16:06:51|23171.64
16:06:52|23171.64
16:06:53|23171.72
16:06:54|23172.37
16:06:55|23173.64
16:06:56|23174.91
16:06:57|23173.59
16:06:58|23171.49
16:06:59|23171.35
16:07:00|23171.31
16:07:01|23171.31
16:07:02|23171.67
16:07:03|23172.44
16:07:04|23171.99
16:07:05|23172.65
16:07:06|23170.88
16:07:07|23173.
16:07:08|23174.07
16:07:09|23174.07
16:07:10|23174.07
16:07:11|23175.07
16:07:12|23173.52
16:07:13|23172.83
16:07:14|23172.82
16:07:15|23172.26
16:07:16|23171.17
16:07:17|23167.8
16:07:18|23167.2
16:07:19|23163.65
16:07:21|23163.05
16:07:22|23156.98
16:07:24|23157.56
16:07:25|23157.02
16:07:26|23153.3
16:07:27|23152.13
16:07:28|23154.57
16:07:29|23154.86
16:07:30|23154.74
16:07:31|23152.19
16:07:32|23153.82
16:07:33|23153.76
16:07:34|23153.94
16:07:35|23153.74
16:07:36|23151.96
16:07:37|23153.33
16:07:39|23156.95
16:07:39|23155.15
16:07:41|23151.53
16:07:42|23151.04
16:07:43|23151.56
16:07:44|23150.66
16:07:45|23147.24
16:07:46|23148.7
16:07:47|23146.
16:07:48|23150.08
16:07:49|23148.93
16:07:50|23147.71
16:07:51|23149.43
16:07:52|23149.92
16:07:53|23147.05
16:07:55|23148.94
16:07:55|23147.
16:07:56|23146.5
16:07:58|23147.45
16:07:58|23147.32
16:08:00|23146.52
16:08:00|23148.
16:08:02|23147.1
16:08:03|23146.67
16:08:04|23148.66
16:08:04|23147.87
16:08:06|23147.88
16:08:06|23148.67
16:08:07|23147.
16:08:08|23146.14
16:08:10|23147.
16:08:11|23145.82
16:08:11|23144.46
16:08:13|23143.78
16:08:13|23145.14
16:08:15|23145.14
16:08:16|23144.54
16:08:17|23144.1
16:08:17|23146.86
16:08:19|23144.82
16:08:20|23145.42
16:08:21|23146.52
16:08:22|23148.66
16:08:23|23148.09
16:08:24|23148.69
16:08:26|23147.59
16:08:27|23145.
16:08:28|23147.11
16:08:30|23147.52
16:08:31|23147.52
16:08:32|23148.91
16:08:32|23148.93
16:08:34|23153.46
16:08:35|23157.1
16:08:36|23159.
16:08:37|23157.51
16:08:38|23158.23
16:08:39|23161.8
16:08:40|23164.6
16:08:41|23166.38
16:08:42|23166.32
16:08:43|23166.32
16:08:44|23170.37
16:08:45|23166.65
16:08:46|23168.89
16:08:47|23168.99
16:08:48|23167.9
16:08:49|23166.97
16:08:50|23167.46
16:08:51|23168.53
16:08:52|23167.13
16:08:53|23168.44
16:08:55|23167.65
16:08:56|23166.65
16:08:57|23166.58
16:08:57|23164.7
16:08:58|23166.48
16:08:59|23166.63
16:09:00|23167.
16:09:02|23168.13
16:09:02|23167.47
16:09:04|23167.28
16:09:04|23168.76
16:09:06|23167.5
16:09:07|23167.94
16:09:07|23167.14
16:09:08|23166.47
16:09:10|23166.98
16:09:11|23167.66
16:09:12|23165.39
16:09:12|23167.09
16:09:13|23166.92
16:09:15|23163.8
16:09:16|23165.33
16:09:17|23161.7
16:09:17|23161.04
16:09:18|23161.22
16:09:20|23162.98
16:09:20|23166.
16:09:22|23168.36
16:09:23|23167.03
16:09:24|23169.11
16:09:26|23168.47
16:09:27|23167.53
16:09:28|23165.46
16:09:29|23164.62
16:09:30|23164.5
16:09:30|23163.43
16:09:31|23166.13
16:09:33|23166.95
16:09:34|23164.96
16:09:34|23166.96
16:09:36|23167.71
16:09:37|23170.
16:09:38|23165.74
16:09:39|23162.46
16:09:40|23161.5
16:09:41|23162.39
16:09:42|23165.41
16:09:43|23165.7
16:09:44|23168.63
16:09:45|23164.95
16:09:46|23164.95
16:09:47|23166.33
16:09:48|23164.52
16:09:49|23164.55
16:09:50|23167.41
16:09:51|23170.23
16:09:52|23170.5
16:09:53|23173.24
16:09:54|23171.91
16:09:55|23173.5
16:09:57|23173.55
16:09:57|23175.44
16:09:58|23173.55
16:09:59|23174.96
16:10:00|23175.76
16:10:01|23176.33
16:10:03|23175.1
16:10:04|23176.35
16:10:05|23175.58
16:10:05|23175.47
16:10:07|23176.59
16:10:08|23178.37
16:10:09|23180.
16:10:10|23180.
16:10:11|23177.76
16:10:12|23178.78
16:10:13|23179.41
16:10:14|23182.42
16:10:15|23178.98
16:10:16|23178.64
16:10:17|23177.5
16:10:18|23180.84
16:10:19|23180.82
16:10:20|23179.03
16:10:21|23178.01
16:10:22|23179.64
16:10:24|23181.25
16:10:25|23180.26
16:10:27|23182.5
16:10:28|23182.24
16:10:29|23185.53
16:10:31|23186.05
16:10:31|23187.67
16:10:33|23187.49
16:10:34|23188.75
16:10:36|23187.13
16:10:37|23186.51
16:10:37|23186.04
16:10:39|23186.43
16:10:40|23188.41
16:10:41|23186.34
16:10:42|23183.44
16:10:43|23186.34
16:10:43|23186.84
16:10:44|23187.01
16:10:46|23186.96
16:10:46|23189.57
16:10:48|23187.71
16:10:48|23188.3
16:10:50|23190.11
16:10:51|23190.2
16:10:52|23191.
16:10:53|23190.47
16:10:54|23190.93
16:10:55|23191.06
16:10:56|23192.62
16:10:57|23193.96
16:10:58|23191.35
16:10:59|23191.01
16:11:00|23191.43
16:11:01|23193.84
16:11:02|23195.13
16:11:03|23192.96
16:11:04|23192.74
16:11:05|23194.
16:11:06|23193.22
16:11:07|23191.01
16:11:08|23193.39
16:11:09|23194.49
16:11:10|23195.02
16:11:11|23196.01
16:11:12|23197.83
16:11:13|23197.84
16:11:14|23195.99
16:11:15|23197.37
16:11:16|23198.37
16:11:17|23199.03
16:11:18|23198.29
16:11:19|23199.29
16:11:20|23201.2
16:11:21|23201.44
16:11:22|23199.39
16:11:23|23199.44
16:11:24|23200.52
16:11:26|23201.57
16:11:26|23202.61
16:11:28|23204.44
16:11:29|23201.18
16:11:30|23202.17
16:11:32|23202.51
16:11:32|23201.7
16:11:34|23205.05
16:11:36|23204.24
16:11:36|23204.77
16:11:37|23207.94
16:11:38|23206.91
16:11:39|23206.23
16:11:40|23209.64
16:11:41|23209.09
16:11:42|23208.02
16:11:43|23209.5
16:11:44|23210.23
16:11:46|23210.22
16:11:47|23211.31
16:11:48|23209.66
16:11:49|23210.14
16:11:50|23211.47
16:11:51|23209.88
16:11:52|23215.8
16:11:53|23214.16
16:11:53|23216.41
16:11:55|23215.54
16:11:56|23215.63
16:11:56|23216.23
16:11:58|23217.28
16:11:59|23219.29
16:12:00|23217.99
16:12:00|23220.66
16:12:02|23221.3
16:12:03|23221.07
16:12:04|23220.08
16:12:05|23221.92
16:12:06|23222.51
16:12:07|23225.25
16:12:08|23225.67
16:12:10|23222.07
16:12:10|23226.66
16:12:11|23226.98
16:12:12|23229.96
16:12:13|23229.39
16:12:14|23227.97
16:12:15|23226.57
16:12:16|23228.24
16:12:17|23227.5
16:12:19|23224.81
16:12:21|23224.95
16:12:21|23224.17
16:12:22|23224.37
16:12:23|23226.73
16:12:25|23224.46
16:12:27|23225.81
16:12:27|23228.08
16:12:28|23228.06
16:12:30|23233.12
16:12:31|23232.
16:12:33|23240.8
16:12:34|23235.96
16:12:36|23245.78
16:12:36|23242.57
16:12:37|23245.39
16:12:38|23245.76
16:12:39|23246.68
16:12:40|23247.65
16:12:41|23247.01
16:12:42|23247.67
16:12:43|23242.9
16:12:44|23243.63
16:12:45|23244.46
16:12:46|23247.49
16:12:47|23243.03
16:12:48|23245.41
16:12:49|23244.77
16:12:51|23237.98
16:12:51|23238.85
16:12:53|23235.64
16:12:54|23237.71
16:12:55|23237.94
16:12:56|23237.83
16:12:56|23240.98
16:12:58|23239.04
16:12:59|23238.
16:13:00|23237.74
16:13:01|23236.18
16:13:02|23234.54
16:13:03|23233.81
16:13:05|23232.47
16:13:05|23232.2
16:13:06|23230.28
16:13:07|23231.82
16:13:08|23229.35
16:13:09|23235.03
16:13:10|23235.95
16:13:11|23235.81
16:13:12|23234.19
16:13:13|23236.11
16:13:14|23235.61
16:13:15|23236.49
16:13:16|23238.11
16:13:17|23235.61
16:13:18|23233.35
16:13:19|23233.56
16:13:20|23234.22
16:13:21|23232.81
16:13:22|23227.68
16:13:23|23226.98
16:13:24|23225.62
16:13:26|23228.09
16:13:28|23228.91
16:13:29|23229.55
16:13:29|23228.22
16:13:30|23228.63
16:13:33|23229.64
16:13:33|23231.64
16:13:34|23230.74
16:13:35|23234.38
16:13:36|23235.91
16:13:37|23237.32
16:13:38|23237.3
16:13:39|23234.38
16:13:40|23231.99
16:13:41|23231.84
16:13:43|23233.74
16:13:44|23232.31
16:13:45|23231.23
16:13:46|23230.97
16:13:47|23228.79
16:13:47|23234.3
16:13:49|23235.01
16:13:50|23234.27
16:13:51|23232.72
16:13:52|23233.64
16:13:53|23233.13
16:13:53|23235.07
16:13:55|23234.44
16:13:56|23233.5
16:13:57|23228.58
16:13:58|23230.18
16:13:59|23228.7
16:14:00|23229.48
16:14:01|23229.57
16:14:01|23230.45
16:14:02|23230.69
16:14:03|23229.25
16:14:04|23231.74
16:14:06|23231.03
16:14:06|23232.1
16:14:09|23232.27
16:14:09|23232.82
16:14:10|23231.66
16:14:11|23230.67
16:14:12|23230.67
16:14:13|23230.5
16:14:14|23230.84
16:14:15|23230.5
16:14:16|23228.41
16:14:17|23229.3
16:14:18|23229.8
16:14:19|23231.16
16:14:20|23230.
16:14:21|23229.16
16:14:22|23228.
16:14:23|23225.57
16:14:24|23227.36
16:14:25|23226.59
16:14:26|23227.25
16:14:28|23227.51
16:14:29|23227.6
16:14:30|23227.59
16:14:32|23226.22
16:14:32|23228.15
16:14:33|23226.32
16:14:35|23224.77
16:14:36|23226.69
16:14:37|23223.1
16:14:38|23221.78
16:14:39|23218.77
16:14:40|23218.51
16:14:41|23219.96
16:14:42|23221.49
16:14:43|23220.41
16:14:43|23218.84
16:14:44|23219.05
16:14:45|23215.39
16:14:46|23218.13
16:14:48|23215.19
16:14:49|23216.99
16:14:50|23218.31
16:14:51|23217.8
16:14:52|23218.89
16:14:52|23219.67
16:14:54|23218.61
16:14:55|23218.22
16:14:57|23217.75
16:14:57|23219.25
16:14:58|23219.08
16:14:59|23216.17
16:15:00|23216.2
16:15:01|23210.08
16:15:02|23210.43
16:15:03|23208.25
16:15:04|23209.51
16:15:05|23213.34
16:15:06|23213.16
16:15:07|23216.43
16:15:08|23222.13
16:15:09|23222.46
16:15:10|23222.99
16:15:11|23223.16
16:15:12|23222.43
16:15:13|23223.01
16:15:14|23222.26
16:15:15|23221.46
16:15:16|23221.11
16:15:17|23222.41
16:15:18|23221.52
16:15:19|23221.54
16:15:20|23222.29
16:15:21|23222.82
16:15:22|23224.14
16:15:23|23223.29
16:15:24|23228.88
16:15:25|23227.24
16:15:26|23226.57
16:15:28|23227.54
16:15:28|23226.93
16:15:30|23227.7
16:15:32|23224.84
16:15:32|23226.87
16:15:34|23228.77
16:15:35|23225.9
16:15:36|23226.95
16:15:37|23227.
16:15:38|23227.9
16:15:40|23227.55
16:15:40|23228.54
16:15:41|23228.1
16:15:42|23227.12
16:15:43|23224.84
16:15:44|23227.65
16:15:45|23226.39
16:15:46|23227.05
16:15:48|23225.07
16:15:48|23227.22
16:15:50|23224.71
16:15:52|23224.85
16:15:52|23225.29
16:15:54|23225.75
16:15:55|23224.81
16:15:56|23224.21
16:15:56|23225.11
16:15:58|23225.16
16:15:58|23225.29
16:16:00|23224.28
16:16:01|23224.87
16:16:02|23225.7
16:16:03|23224.87
16:16:04|23223.74
16:16:05|23223.42
16:16:06|23224.9
16:16:07|23222.91
16:16:08|23219.71
16:16:09|23221.58
16:16:10|23223.27
16:16:11|23220.99
16:16:11|23222.12
16:16:12|23222.45
16:16:15|23222.25
16:16:15|23222.25
16:16:16|23224.72
16:16:17|23224.7
16:16:19|23225.68
16:16:20|23226.22
16:16:21|23226.2
16:16:22|23227.93
16:16:23|23225.81
16:16:24|23228.95
16:16:25|23226.85
16:16:26|23225.02
16:16:27|23227.87
16:16:28|23227.87
16:16:30|23226.66
16:16:31|23226.03
16:16:33|23227.93
16:16:34|23229.44
16:16:35|23231.65
16:16:36|23230.5
16:16:36|23232.51
16:16:38|23231.43
16:16:40|23232.48
16:16:40|23232.49
16:16:41|23236.43
16:16:42|23232.06
16:16:44|23233.92
16:16:44|23236.51
16:16:46|23234.14
16:16:47|23234.99
16:16:48|23233.84
16:16:49|23235.04
16:16:51|23231.1
16:16:51|23230.93
16:16:52|23233.41
16:16:53|23235.
16:16:54|23235.97
16:16:55|23235.16
16:16:57|23237.77
16:16:58|23240.
16:16:58|23239.19
16:16:59|23236.03
16:17:01|23234.9
16:17:02|23235.63
16:17:04|23234.69
16:17:04|23234.19
16:17:05|23232.95
16:17:06|23232.74
16:17:07|23236.52
16:17:08|23236.15
16:17:09|23236.05
16:17:10|23235.36
16:17:11|23235.16
16:17:12|23233.44
16:17:13|23231.35
16:17:14|23233.33
16:17:16|23233.22
16:17:16|23233.9
16:17:18|23232.52
16:17:19|23232.52
16:17:20|23231.89
16:17:20|23226.
16:17:22|23224.85
16:17:23|23225.13
16:17:24|23226.36
16:17:24|23226.26
16:17:26|23228.98
16:17:26|23228.33
16:17:28|23224.45
16:17:29|23225.66
16:17:31|23225.57
16:17:31|23223.82
16:17:32|23223.82
16:17:33|23223.1
16:17:34|23223.34
16:17:35|23222.85
16:17:36|23220.68
16:17:37|23221.93
16:17:39|23221.06
16:17:40|23222.64
16:17:41|23222.21
16:17:41|23223.
16:17:43|23222.27
16:17:44|23221.72
16:17:44|23223.07
16:17:46|23221.63
16:17:47|23220.6
16:17:48|23218.58
16:17:49|23217.79
16:17:50|23220.46
16:17:51|23219.65
16:17:52|23219.61
16:17:53|23219.99
16:17:54|23218.66
16:17:55|23220.43
16:17:57|23220.69
16:17:57|23221.54
16:17:58|23221.09
16:17:59|23222.99
16:18:00|23221.71
16:18:01|23222.35
16:18:02|23222.04
16:18:03|23222.83
16:18:04|23223.4
16:18:05|23223.04
16:18:06|23229.23
16:18:08|23232.59
16:18:09|23232.54
16:18:11|23229.74
16:18:11|23230.71
16:18:12|23229.32
16:18:13|23226.01
16:18:14|23228.21
16:18:15|23226.
16:18:16|23226.38
16:18:17|23226.45
16:18:18|23224.99
16:18:19|23224.84
16:18:20|23224.36
16:18:21|23227.39
16:18:22|23226.39
16:18:23|23225.05
16:18:24|23224.64
16:18:25|23223.88
16:18:26|23223.29
16:18:27|23224.99
16:18:28|23225.44
16:18:29|23225.07
16:18:31|23226.35
16:18:33|23232.24
16:18:33|23231.49
16:18:35|23229.77
16:18:37|23229.
16:18:38|23229.7
16:18:39|23231.39
16:18:39|23230.01
16:18:41|23230.47
16:18:42|23229.17
16:18:43|23230.46
16:18:44|23229.3
16:18:45|23228.85
16:18:45|23229.5
16:18:48|23225.08
16:18:48|23225.32
16:18:49|23225.27
16:18:50|23223.88
16:18:51|23226.87
16:18:52|23226.7
16:18:54|23227.72
16:18:55|23226.06
16:18:57|23227.27
16:18:57|23226.46
16:18:58|23228.34
16:18:59|23226.34
16:19:00|23228.86
16:19:01|23228.83
16:19:02|23226.83
16:19:03|23229.01
16:19:05|23230.87
16:19:06|23228.46
16:19:07|23227.48
16:19:08|23225.46
16:19:09|23225.11
16:19:10|23223.43
16:19:12|23222.09
16:19:12|23223.46
16:19:13|23221.72
16:19:14|23221.78
16:19:15|23223.31
16:19:17|23221.74
16:19:18|23222.1
16:19:19|23220.2
16:19:20|23218.3
16:19:20|23218.22
16:19:22|23217.35
16:19:23|23218.22
16:19:24|23217.92
16:19:25|23216.37
16:19:26|23215.39
16:19:28|23217.8
16:19:28|23221.27
16:19:29|23220.2
16:19:30|23217.
16:19:32|23216.11
16:19:33|23217.42
16:19:34|23216.73
16:19:36|23218.03
16:19:36|23219.06
16:19:37|23217.79
16:19:38|23216.3
16:19:39|23217.58
16:19:40|23216.91
16:19:41|23216.77
16:19:42|23215.48
16:19:43|23212.71
16:19:44|23211.81
16:19:45|23211.39
16:19:46|23209.99
16:19:47|23206.82
16:19:48|23206.84
16:19:49|23207.92
16:19:50|23209.23
16:19:51|23206.29
16:19:53|23205.93
16:19:54|23205.77
16:19:55|23206.13
16:19:56|23202.77
16:19:58|23203.6
16:19:58|23198.85
16:19:59|23199.66
16:20:00|23197.78
16:20:01|23197.1
16:20:02|23197.03
16:20:03|23198.48
16:20:05|23198.25
16:20:06|23199.51
16:20:07|23199.62
16:20:08|23200.8
16:20:09|23203.66
16:20:10|23204.02
16:20:10|23201.88
16:20:12|23201.88
16:20:12|23201.47
16:20:14|23204.54
16:20:15|23203.62
16:20:16|23205.32
16:20:17|23203.77
16:20:18|23204.9
16:20:19|23205.25
16:20:20|23205.95
16:20:21|23205.
16:20:22|23206.38
16:20:22|23208.96
16:20:24|23210.1
16:20:25|23209.77
16:20:26|23209.05
16:20:26|23208.78
16:20:27|23210.14
16:20:29|23210.96
16:20:29|23210.96
16:20:31|23210.22
16:20:31|23210.
16:20:34|23209.99
16:20:35|23210.16
16:20:35|23209.02
16:20:38|23210.18
16:20:38|23209.4
16:20:40|23209.44
16:20:41|23207.9
16:20:43|23209.49
16:20:43|23208.96
16:20:45|23210.14
16:20:46|23208.97
16:20:47|23207.92
16:20:47|23209.05
16:20:49|23209.05
16:20:49|23208.66
16:20:51|23203.89
16:20:52|23206.47
16:20:53|23204.73
16:20:53|23204.17
16:20:55|23209.11
16:20:56|23210.45
16:20:57|23209.62
16:20:58|23210.37
16:20:59|23210.99
16:21:00|23210.
16:21:00|23212.93
16:21:03|23211.07
16:21:03|23210.07
16:21:04|23206.21
16:21:05|23205.73
16:21:06|23205.02
16:21:07|23202.88
16:21:08|23204.18
16:21:10|23202.
16:21:11|23201.
16:21:11|23204.02
16:21:13|23202.34
16:21:14|23202.98
16:21:15|23202.21
16:21:15|23202.27
16:21:17|23204.43
16:21:18|23206.37
16:21:18|23208.3
16:21:21|23209.88
16:21:21|23209.04
16:21:22|23209.52
16:21:23|23207.6
16:21:24|23202.8
16:21:25|23202.43
16:21:26|23198.5
16:21:27|23197.48
16:21:28|23197.25
16:21:29|23197.55
16:21:30|23197.65
16:21:32|23199.99
16:21:33|23200.03
16:21:35|23197.5
16:21:36|23198.56
16:21:38|23196.5
16:21:38|23195.42
16:21:39|23197.5
16:21:40|23198.11
16:21:41|23198.07
16:21:42|23198.48
16:21:43|23195.65
16:21:44|23196.59
16:21:45|23196.59
16:21:46|23193.24
16:21:47|23192.87
16:21:48|23191.5
16:21:49|23191.01
16:21:50|23189.98
16:21:52|23191.07
16:21:53|23189.14
16:21:54|23190.74
16:21:55|23188.94
16:21:56|23189.74
16:21:56|23187.62
16:21:58|23186.4
16:21:59|23186.64
16:22:00|23184.61
16:22:01|23183.04
16:22:02|23185.99
16:22:03|23185.11
16:22:04|23183.93
16:22:05|23182.2
16:22:06|23185.85
16:22:07|23183.62
16:22:09|23182.94
16:22:09|23183.64
16:22:11|23181.79
16:22:13|23183.65
16:22:13|23181.6
16:22:14|23183.29
16:22:15|23183.55
16:22:16|23184.27
16:22:17|23184.79
16:22:18|23186.41
16:22:19|23188.35
16:22:20|23187.74
16:22:21|23184.42
16:22:22|23184.18
16:22:23|23184.
16:22:24|23184.39
16:22:25|23182.35
16:22:26|23183.92
16:22:27|23182.55
16:22:28|23179.16
16:22:29|23178.54
16:22:30|23178.1
16:22:31|23180.4
16:22:32|23181.03
16:22:33|23179.5
16:22:34|23179.84
16:22:36|23177.64
16:22:37|23178.25
16:22:38|23179.77
16:22:39|23179.73
16:22:40|23178.59
16:22:42|23180.89
16:22:42|23177.43
16:22:43|23178.
16:22:44|23175.69
16:22:45|23175.78
16:22:46|23175.32
16:22:47|23173.36
16:22:48|23172.41
16:22:49|23173.57
16:22:51|23172.19
16:22:52|23173.79
16:22:52|23173.28
16:22:53|23173.27
16:22:54|23172.7
16:22:56|23174.21
16:22:57|23173.14
16:22:58|23173.82
16:22:58|23176.67
16:23:00|23173.27
16:23:02|23176.12
16:23:02|23175.61
16:23:03|23174.38
16:23:04|23176.27
16:23:05|23175.39
16:23:06|23174.9
16:23:07|23176.52
16:23:08|23177.34
16:23:09|23179.12
16:23:10|23184.56
16:23:11|23184.73
16:23:12|23183.64
16:23:13|23183.12
16:23:14|23194.54
16:23:15|23194.3
16:23:16|23197.82
16:23:17|23195.88
16:23:18|23196.15
16:23:19|23192.76
16:23:20|23193.24
16:23:21|23193.65
16:23:22|23193.19
16:23:23|23191.76
16:23:24|23192.7
16:23:25|23188.
16:23:26|23183.69
16:23:27|23181.82
16:23:28|23184.14
16:23:29|23179.06
16:23:30|23176.81
16:23:31|23176.9
16:23:32|23176.81
16:23:33|23173.96
16:23:34|23174.76
16:23:36|23176.79
16:23:38|23176.06
16:23:38|23176.93
16:23:40|23173.16
16:23:40|23169.61
16:23:43|23169.37
16:23:43|23167.74
16:23:45|23166.74
16:23:46|23169.45
16:23:47|23166.66
16:23:47|23168.89
16:23:48|23169.96
16:23:49|23169.33
16:23:50|23172.46
16:23:51|23175.97
16:23:53|23172.5
16:23:55|23167.89
16:23:55|23169.
16:23:56|23167.23
16:23:57|23169.33
16:23:58|23168.14
16:23:59|23167.44
16:24:00|23165.11
16:24:01|23165.39
16:24:02|23163.7
16:24:03|23164.97
16:24:04|23168.54
16:24:05|23155.7
16:24:06|23159.87
16:24:07|23160.41
16:24:08|23161.1
16:24:09|23159.02
16:24:10|23153.34
16:24:11|23154.02
16:24:12|23154.96
16:24:13|23156.28
16:24:15|23155.37
16:24:16|23156.39
16:24:17|23155.67
16:24:17|23153.82
16:24:19|23151.94
16:24:19|23149.12
16:24:21|23153.42
16:24:22|23147.47
16:24:23|23147.53
16:24:24|23150.15
16:24:25|23151.92
16:24:25|23154.6
16:24:27|23152.48
16:24:28|23150.12
16:24:28|23152.69
16:24:30|23153.1
16:24:30|23153.73
16:24:32|23159.15
16:24:32|23159.26
16:24:34|23158.31
16:24:34|23158.23
16:24:37|23159.29
16:24:38|23153.72
16:24:39|23154.49
16:24:40|23153.99
16:24:41|23156.8
16:24:41|23154.01
16:24:42|23154.82
16:24:44|23156.38
16:24:45|23157.08
16:24:45|23154.16
16:24:48|23153.96
16:24:48|23154.02
16:24:49|23156.98
16:24:50|23161.33
16:24:51|23162.17
16:24:52|23162.25
16:24:53|23163.5
16:24:54|23162.23
16:24:55|23166.62
16:24:57|23163.82
16:24:58|23163.23
16:24:59|23167.11
16:25:00|23164.19
16:25:01|23163.15
16:25:02|23162.01
16:25:04|23168.47
16:25:04|23167.8
16:25:05|23170.37
16:25:06|23168.97
16:25:07|23170.38
16:25:08|23169.21
16:25:09|23166.57
16:25:10|23166.47
16:25:11|23168.43
16:25:12|23171.31
16:25:13|23172.22
16:25:14|23170.88
16:25:15|23168.8
16:25:16|23169.12
16:25:17|23168.
16:25:18|23165.
16:25:19|23163.1
16:25:21|23155.93
16:25:22|23155.82
16:25:23|23151.52
16:25:24|23152.
16:25:24|23153.15
16:25:25|23151.56
16:25:27|23152.24
16:25:28|23149.28
16:25:29|23147.39
16:25:30|23148.93
16:25:31|23149.
16:25:32|23147.08
16:25:33|23144.99
16:25:33|23146.5
16:25:35|23145.97
16:25:36|23147.99
16:25:37|23147.28
16:25:39|23147.69
16:25:39|23146.01
16:25:40|23148.48
16:25:41|23147.47
16:25:42|23149.1
16:25:43|23149.86
16:25:44|23152.05
16:25:45|23152.88
16:25:46|23155.23
16:25:48|23155.36
16:25:49|23156.32
16:25:50|23154.91
16:25:51|23155.11
16:25:51|23154.84
16:25:53|23154.96
16:25:54|23155.59
16:25:55|23156.01
16:25:56|23154.76
16:25:57|23154.76
16:25:58|23153.5
16:25:59|23153.71
16:25:59|23156.79
16:26:01|23155.23
16:26:03|23147.53
16:26:03|23147.19
16:26:04|23148.13
16:26:05|23147.36
16:26:06|23148.06
16:26:07|23153.45
16:26:08|23155.35
16:26:09|23152.08
16:26:11|23148.13
16:26:12|23149.5
16:26:12|23145.7
16:26:13|23145.85
16:26:15|23150.9
16:26:16|23151.02
16:26:18|23151.1
16:26:18|23149.38
16:26:19|23150.75
16:26:20|23151.9
16:26:21|23153.06
16:26:22|23152.
16:26:23|23151.11
16:26:24|23155.21
16:26:25|23155.01
16:26:26|23151.26
16:26:27|23151.75
16:26:28|23152.5
16:26:29|23155.5
16:26:30|23156.02
16:26:31|23159.15
16:26:32|23156.95
16:26:33|23157.18
16:26:34|23155.5
16:26:35|23156.92
16:26:36|23156.79
16:26:37|23155.63
16:26:38|23156.45
16:26:39|23156.75
16:26:41|23157.07
16:26:43|23159.43
16:26:43|23159.43
16:26:45|23160.89
16:26:46|23161.4
16:26:47|23157.67
16:26:49|23154.01
16:26:50|23149.47
16:26:50|23150.31
16:26:52|23149.65
16:26:54|23149.51
16:26:55|23152.04
16:26:56|23152.04
16:26:57|23152.74
16:26:58|23151.32
16:26:59|23152.52
16:27:00|23148.4
16:27:01|23148.8
16:27:01|23148.9
16:27:03|23147.47
16:27:04|23146.81
16:27:05|23145.
16:27:07|23145.84
16:27:07|23147.83
16:27:08|23145.78
16:27:09|23145.92
16:27:10|23147.34
16:27:11|23149.69
16:27:12|23149.36
16:27:13|23146.58
16:27:14|23146.08
16:27:15|23147.98
16:27:16|23145.81
16:27:17|23146.4
16:27:18|23143.79
16:27:19|23139.52
16:27:20|23143.3
16:27:21|23140.5
16:27:22|23142.93
16:27:23|23141.28
16:27:24|23140.45
16:27:25|23140.55
16:27:26|23139.8
16:27:27|23140.01
16:27:28|23138.15
16:27:29|23139.
16:27:30|23142.
16:27:31|23140.83
16:27:32|23141.16
16:27:33|23140.34
16:27:34|23140.69
16:27:35|23140.29
16:27:36|23139.08
16:27:37|23144.84
16:27:38|23147.6
16:27:40|23147.68
16:27:42|23148.27
16:27:42|23148.
16:27:44|23149.27
16:27:46|23148.31
16:27:46|23150.51
16:27:47|23150.16
16:27:48|23152.75
16:27:49|23154.01
16:27:50|23154.5
16:27:51|23157.18
16:27:52|23158.49
16:27:53|23158.27
16:27:54|23158.49
16:27:55|23159.21
16:27:56|23158.52
16:27:58|23159.39
16:27:59|23160.16
16:28:00|23159.1
16:28:01|23159.41
16:28:03|23162.59
16:28:03|23163.21
16:28:04|23164.92
16:28:05|23168.39
16:28:06|23166.74
16:28:07|23166.64
16:28:08|23167.98
16:28:09|23168.47
16:28:10|23169.2
16:28:11|23169.88
16:28:12|23173.55
16:28:13|23173.54
16:28:14|23175.88
16:28:15|23174.97
16:28:16|23175.
16:28:17|23172.69
16:28:18|23172.01
16:28:19|23172.31
16:28:20|23171.3
16:28:21|23168.93
16:28:22|23170.8
16:28:23|23171.24
16:28:24|23170.84
16:28:25|23171.2
16:28:26|23172.71
16:28:27|23171.21
16:28:28|23167.65
16:28:29|23167.79
16:28:30|23168.67
16:28:31|23166.74
16:28:32|23170.2
16:28:33|23169.79
16:28:34|23168.7
16:28:35|23169.85
16:28:36|23169.77
16:28:38|23170.77
16:28:39|23171.28
16:28:41|23171.66
16:28:41|23172.21
16:28:42|23173.28
16:28:44|23175.49
16:28:46|23173.36
16:28:46|23173.72
16:28:47|23173.83
16:28:48|23173.
16:28:49|23174.05
16:28:50|23172.21
16:28:51|23170.29
16:28:53|23171.45
16:28:54|23170.92
16:28:55|23171.43
16:28:55|23173.17
16:28:58|23172.01
16:28:59|23172.6
16:29:00|23170.4
16:29:01|23166.21
16:29:01|23168.89
16:29:03|23171.26
16:29:05|23169.36
16:29:05|23170.21
16:29:06|23171.3
16:29:07|23171.95
16:29:08|23171.37
16:29:10|23168.65
16:29:12|23169.52
16:29:12|23171.68
16:29:13|23171.67
16:29:15|23171.63
16:29:16|23170.26
16:29:17|23171.33
16:29:18|23170.64
16:29:20|23178.15
16:29:21|23176.17
16:29:21|23178.5
16:29:22|23178.37
16:29:24|23177.44
16:29:24|23179.53
16:29:26|23178.24
16:29:26|23179.15
16:29:27|23179.88
16:29:28|23179.13
16:29:30|23178.37
16:29:31|23178.83
16:29:32|23178.86
16:29:33|23180.84
16:29:34|23179.7
16:29:35|23181.66
16:29:37|23182.39
16:29:38|23182.46
16:29:39|23180.56
16:29:40|23182.07
16:29:41|23185.
16:29:42|23187.39
16:29:44|23189.78
16:29:45|23194.38
16:29:46|23195.46
16:29:48|23195.15
16:29:49|23194.7
16:29:50|23194.25
16:29:51|23192.06
16:29:52|23193.25
16:29:53|23193.76
16:29:55|23194.45
16:29:56|23193.53
16:29:57|23191.51
16:29:58|23190.18
16:29:59|23192.68
16:30:00|23192.62
16:30:01|23193.09
16:30:02|23192.38
16:30:03|23193.81
16:30:04|23195.6
16:30:05|23199.62
16:30:07|23202.73
16:30:08|23202.01
16:30:08|23203.37
16:30:10|23201.09
16:30:11|23201.6
16:30:12|23204.76
16:30:13|23202.95
16:30:14|23203.09
16:30:15|23204.98
16:30:16|23204.99
16:30:17|23203.47
16:30:18|23206.23
16:30:19|23202.44
16:30:20|23206.09
16:30:21|23205.
16:30:22|23204.03
16:30:23|23206.46
16:30:25|23206.77
16:30:25|23206.28
16:30:27|23208.05
16:30:28|23211.
16:30:29|23211.55
16:30:30|23209.45
16:30:30|23209.81
16:30:31|23211.6
16:30:33|23210.65
16:30:33|23213.08
16:30:34|23213.03
16:30:35|23215.19
16:30:36|23216.68
16:30:38|23216.43
16:30:38|23216.18
16:30:40|23215.61
16:30:40|23215.03
16:30:41|23215.15
16:30:43|23216.2
16:30:45|23217.9
16:30:46|23216.94
16:30:48|23214.81
16:30:49|23217.01
16:30:50|23219.46
16:30:52|23219.33
16:30:53|23220.38
16:30:54|23220.41
16:30:54|23220.81
16:30:56|23221.05
16:30:57|23219.75
16:30:58|23219.89
16:30:58|23217.24
16:31:00|23217.01
16:31:01|23217.87
16:31:02|23217.88
16:31:03|23214.91
16:31:04|23211.41
16:31:05|23210.02
16:31:06|23214.12
16:31:08|23212.82
16:31:09|23212.6
16:31:10|23216.03
16:31:11|23217.07
16:31:12|23216.72
16:31:13|23218.5
16:31:14|23217.
16:31:15|23216.44
16:31:17|23218.53
16:31:17|23218.34
16:31:19|23219.39
16:31:19|23217.95
16:31:20|23217.9
16:31:21|23215.63
16:31:23|23215.81
16:31:24|23215.83
16:31:25|23215.85
16:31:26|23216.36
16:31:27|23216.61
16:31:28|23215.06
16:31:29|23213.94
16:31:30|23213.52
16:31:30|23210.09
16:31:31|23210.34
16:31:33|23207.52
16:31:34|23204.51
16:31:35|23201.18
16:31:35|23200.11
16:31:37|23201.9
16:31:37|23201.65
16:31:38|23199.81
16:31:40|23201.57
16:31:40|23203.92
16:31:42|23209.35
16:31:42|23208.5
16:31:44|23206.33
16:31:46|23205.85
16:31:47|23203.48
16:31:47|23203.53
16:31:49|23202.93
16:31:50|23202.54
16:31:51|23202.3
16:31:52|23204.19
16:31:53|23204.19
16:31:54|23204.63
16:31:56|23209.98
16:31:56|23213.57
16:31:57|23213.81
16:31:58|23213.24
16:31:59|23211.48
16:32:00|23211.76
16:32:02|23216.58
16:32:03|23214.56
16:32:03|23214.93
16:32:05|23213.97
16:32:05|23209.89
16:32:07|23209.74
16:32:09|23205.5
16:32:09|23204.5
16:32:11|23203.4
16:32:12|23204.16
16:32:13|23199.56
16:32:14|23201.83
16:32:15|23199.93
16:32:16|23201.94
16:32:17|23202.
16:32:18|23202.22
16:32:19|23206.19
16:32:20|23200.9
16:32:21|23205.66
16:32:22|23204.59
16:32:23|23203.3
16:32:24|23201.18
16:32:25|23201.14
16:32:26|23202.76
16:32:27|23203.4
16:32:28|23200.38
16:32:29|23201.87
16:32:30|23201.62
16:32:31|23201.5
16:32:32|23201.88
16:32:33|23200.73
16:32:34|23200.23
16:32:35|23200.35
16:32:36|23201.57
16:32:37|23202.65
16:32:38|23201.1
16:32:39|23201.15
16:32:40|23199.55
16:32:41|23197.29
16:32:42|23195.64
16:32:43|23194.85
16:32:44|23196.93
16:32:46|23195.15
16:32:47|23198.01
16:32:48|23198.44
16:32:49|23195.19
16:32:50|23194.2
16:32:52|23193.43
16:32:53|23194.09
16:32:55|23192.76
16:32:56|23192.65
16:32:57|23193.
16:32:57|23192.35
16:32:59|23192.38
16:33:00|23192.6
16:33:02|23187.74
16:33:02|23187.46
16:33:04|23185.75
16:33:05|23187.15
16:33:06|23186.47
16:33:08|23185.77
16:33:08|23186.94
16:33:09|23187.
16:33:10|23184.42
16:33:11|23186.72
16:33:12|23186.27
16:33:14|23187.76
16:33:14|23187.76
16:33:16|23187.76
16:33:17|23187.11
16:33:17|23187.45
16:33:19|23183.46
16:33:20|23185.19
16:33:20|23187.31
16:33:22|23184.1
16:33:23|23185.49
16:33:24|23183.98
16:33:25|23184.25
16:33:27|23183.49
16:33:27|23183.08
16:33:28|23181.11
16:33:29|23182.34
16:33:30|23181.62
16:33:31|23177.86
16:33:32|23176.25
16:33:33|23179.17
16:33:34|23178.73
16:33:35|23176.89
16:33:36|23177.25
16:33:37|23177.92
16:33:38|23178.
16:33:39|23181.
16:33:40|23181.39
16:33:41|23181.3
16:33:42|23178.41
16:33:43|23180.09
16:33:44|23182.28
16:33:45|23182.16
16:33:47|23181.44
16:33:48|23180.8
16:33:49|23180.45
16:33:50|23183.01
16:33:51|23182.5
16:33:53|23177.32
16:33:53|23176.99
16:33:55|23176.5
16:33:56|23175.6
16:33:57|23176.02
16:33:59|23172.1
16:34:00|23174.53
16:34:01|23175.
16:34:02|23172.9
16:34:03|23172.87
16:34:05|23169.44
16:34:05|23169.75
16:34:06|23172.14
16:34:08|23177.51
16:34:09|23177.77
16:34:10|23177.77
16:34:11|23187.13
16:34:12|23188.47
16:34:13|23186.74
16:34:14|23186.19
16:34:15|23182.78
16:34:16|23181.24
16:34:17|23184.65
16:34:18|23184.01
16:34:19|23186.53
16:34:20|23188.11
16:34:21|23189.3
16:34:22|23189.02
16:34:23|23189.67
16:34:24|23188.6
16:34:25|23187.05
16:34:26|23188.62
16:34:27|23189.18
16:34:28|23187.93
16:34:29|23187.55
16:34:30|23185.75
16:34:31|23185.7
16:34:32|23185.85
16:34:33|23189.68
16:34:34|23189.68
16:34:35|23190.56
16:34:36|23187.05
16:34:37|23187.02
16:34:38|23185.94
16:34:39|23185.78
16:34:40|23185.66
16:34:41|23185.34
16:34:42|23185.74
16:34:43|23186.52
16:34:44|23186.28
16:34:45|23189.24
16:34:46|23188.93
16:34:47|23187.25
16:34:49|23189.42
16:34:50|23188.42
16:34:52|23189.46
16:34:53|23187.69
16:34:54|23187.26
16:34:55|23188.26
16:34:56|23188.26
16:34:58|23184.73
16:34:59|23184.22
16:35:00|23184.21
16:35:01|23176.51
16:35:02|23180.04
16:35:03|23179.52
16:35:04|23182.96
16:35:05|23186.27
16:35:06|23186.64
16:35:08|23188.8
16:35:08|23189.46
16:35:09|23189.56
16:35:10|23190.69
16:35:11|23194.05
16:35:12|23191.47
16:35:13|23190.97
16:35:14|23193.51
16:35:16|23194.04
16:35:17|23194.85
16:35:18|23192.07
16:35:19|23189.05
16:35:20|23190.
16:35:21|23190.71
16:35:22|23192.09
16:35:23|23191.
16:35:24|23188.07
16:35:25|23187.34
16:35:26|23192.41
16:35:26|23191.95
16:35:28|23191.6
16:35:29|23189.83
16:35:30|23189.66
16:35:30|23190.15
16:35:31|23191.8
16:35:33|23191.29
16:35:34|23193.8
16:35:35|23192.52
16:35:36|23193.92
16:35:37|23195.44
16:35:38|23196.03
16:35:38|23195.45
16:35:39|23195.13
16:35:41|23194.41
16:35:42|23192.9
16:35:42|23195.43
16:35:44|23195.41
16:35:45|23193.69
16:35:45|23195.07
16:35:47|23195.97
16:35:48|23194.16
16:35:50|23194.9
16:35:50|23194.35
16:35:51|23195.31
16:35:52|23197.92
16:35:53|23195.19
16:35:54|23196.81
16:35:56|23193.64
16:35:57|23193.43
16:35:58|23195.56
16:35:59|23195.66
16:36:01|23194.74
16:36:02|23191.03
16:36:03|23187.28
16:36:05|23185.
16:36:07|23184.38
16:36:08|23187.24
16:36:09|23188.35
16:36:10|23184.82
16:36:11|23185.24
16:36:13|23186.21
16:36:14|23185.46
16:36:15|23184.96
16:36:17|23183.12
16:36:17|23187.06
16:36:20|23186.59
16:36:20|23189.25
16:36:21|23189.34
16:36:22|23189.44
16:36:23|23190.95
16:36:26|23192.56
16:36:28|23190.53
16:36:29|23190.19
16:36:30|23186.21
16:36:30|23185.5
16:36:35|23182.5
16:36:35|23182.5
16:36:36|23182.5
16:36:37|23181.86
16:36:38|23182.32
16:36:39|23182.5
16:36:40|23183.23
16:36:42|23181.63
16:36:42|23179.48
16:36:43|23179.23
16:36:44|23180.34
16:36:45|23181.
16:36:46|23181.
16:36:48|23179.73
16:36:48|23179.65
16:36:50|23177.41
16:36:52|23178.85
16:36:53|23177.55
16:36:54|23179.06
16:36:56|23178.47
16:36:57|23179.99
16:36:58|23178.08
16:36:59|23177.97
16:37:00|23178.14
16:37:03|23177.74
16:37:04|23177.55
16:37:07|23179.3
16:37:08|23176.83
16:37:09|23176.68
16:37:10|23174.97
16:37:11|23175.
16:37:12|23176.15
16:37:13|23174.38
16:37:14|23173.4
16:37:15|23173.44
16:37:17|23174.
16:37:18|23171.01
16:37:20|23172.35
16:37:21|23172.28
16:37:21|23171.92
16:37:22|23167.09
16:37:24|23166.06
16:37:25|23168.95
16:37:26|23171.02
16:37:27|23169.82
16:37:28|23170.56
16:37:29|23170.54
16:37:30|23170.98
16:37:31|23172.24
16:37:32|23170.33
16:37:33|23172.05
16:37:34|23173.09
16:37:35|23171.03
16:37:36|23170.5
16:37:37|23169.25
16:37:38|23168.
16:37:40|23169.67
16:37:40|23168.47
16:37:41|23173.81
16:37:42|23172.68
16:37:43|23174.7
16:37:45|23173.9
16:37:45|23172.8
16:37:46|23173.55
16:37:48|23173.75
16:37:48|23176.68
16:37:51|23173.07
16:37:52|23173.72
16:37:53|23173.06
16:37:54|23172.45
16:37:56|23172.83
16:37:57|23171.82
16:37:58|23170.01
16:37:59|23167.78
16:38:00|23169.87
16:38:02|23174.36
16:38:02|23174.46
16:38:04|23176.91
16:38:05|23178.
16:38:06|23180.19
16:38:08|23176.88
16:38:09|23178.44
16:38:10|23178.94
16:38:12|23172.28
16:38:12|23171.97
16:38:13|23171.94
16:38:15|23175.1
16:38:16|23173.5
16:38:17|23174.29
16:38:17|23172.6
16:38:18|23172.23
16:38:19|23170.52
16:38:20|23172.94
16:38:21|23171.18
16:38:22|23170.89
16:38:23|23171.
16:38:24|23171.01
16:38:26|23168.36
16:38:26|23170.14
16:38:27|23169.1
16:38:28|23170.7
16:38:29|23170.78
16:38:30|23172.43
16:38:31|23170.41
16:38:32|23170.25
16:38:33|23171.27
16:38:34|23171.55
16:38:35|23171.43
16:38:37|23173.96
16:38:37|23172.71
16:38:39|23171.95
16:38:40|23171.95
16:38:40|23169.01
16:38:41|23169.64
16:38:43|23167.82
16:38:43|23167.4
16:38:44|23167.15
16:38:45|23167.18
16:38:46|23167.15
16:38:47|23168.14
16:38:48|23168.14
16:38:49|23165.4
16:38:52|23163.75
16:38:53|23164.99
16:38:54|23166.72
16:38:56|23165.04
16:38:56|23165.04
16:38:58|23163.52
16:38:59|23163.69
16:39:00|23164.62
16:39:01|23165.24
16:39:02|23164.56
16:39:04|23166.58
16:39:05|23168.36
16:39:06|23171.
16:39:07|23169.42
16:39:08|23169.42
16:39:09|23169.44
16:39:10|23168.05
16:39:11|23169.44
16:39:13|23170.55
16:39:14|23169.78
16:39:15|23170.85
16:39:16|23172.14
16:39:16|23173.5
16:39:17|23174.32
16:39:19|23171.66
16:39:20|23170.79
16:39:21|23172.56
16:39:22|23171.88
16:39:23|23171.93
16:39:24|23172.95
16:39:25|23173.38
16:39:26|23173.11
16:39:27|23173.96
16:39:28|23172.94
16:39:29|23171.64
16:39:30|23172.06
16:39:31|23173.78
16:39:32|23177.43
16:39:33|23178.08
16:39:34|23177.97
16:39:35|23177.96
16:39:36|23179.04
16:39:37|23177.38
16:39:38|23177.57
16:39:39|23179.35
16:39:41|23177.76
16:39:42|23177.33
16:39:42|23177.3
16:39:44|23178.17
16:39:45|23178.17
16:39:46|23178.66
16:39:46|23177.58
16:39:47|23174.11
16:39:48|23170.28
16:39:51|23172.2
16:39:52|23169.51
16:39:54|23171.29
16:39:54|23170.72
16:39:55|23171.12
16:39:56|23171.45
16:39:58|23170.21
16:40:00|23170.
16:40:00|23170.
16:40:01|23170.44
16:40:02|23169.01
16:40:04|23174.44
16:40:05|23174.45
16:40:06|23176.3
16:40:08|23174.14
16:40:08|23174.3
16:40:09|23178.
16:40:10|23176.52
16:40:12|23177.2
16:40:13|23175.79
16:40:14|23172.67
16:40:15|23174.1
16:40:16|23170.91
16:40:17|23171.43
16:40:18|23173.55
16:40:19|23172.84
16:40:20|23171.28
16:40:20|23171.23
16:40:22|23172.18
16:40:23|23172.56
16:40:24|23174.88
16:40:25|23174.83
16:40:25|23174.81
16:40:27|23175.43
16:40:28|23174.35
16:40:29|23172.42
16:40:29|23170.91
16:40:31|23172.81
16:40:32|23172.77
16:40:33|23173.7
16:40:34|23173.87
16:40:35|23174.94
16:40:36|23174.94
16:40:37|23174.46
16:40:38|23174.76
16:40:39|23173.07
16:40:39|23172.47
16:40:41|23173.98
16:40:42|23172.1
16:40:42|23176.77
16:40:44|23176.72
16:40:45|23176.53
16:40:45|23175.93
16:40:47|23174.84
16:40:47|23176.09
16:40:49|23176.07
16:40:50|23175.58
16:40:51|23173.65
16:40:51|23174.52
16:40:52|23174.79
16:40:53|23174.49
16:40:54|23175.
16:40:56|23175.38
16:40:57|23173.79
16:40:58|23174.26
16:40:59|23174.97
16:41:00|23175.4
16:41:01|23175.11
16:41:02|23175.48
16:41:03|23177.79
16:41:05|23175.96
16:41:05|23175.96
16:41:07|23175.59
16:41:08|23173.94
16:41:08|23172.1
16:41:10|23171.94
16:41:11|23172.9
16:41:12|23172.86
16:41:13|23173.91
16:41:14|23173.91
16:41:15|23173.54
16:41:16|23173.48
16:41:18|23174.63
16:41:18|23174.63
16:41:19|23174.57
16:41:21|23173.11
16:41:22|23172.59
16:41:23|23173.76
16:41:24|23171.9
16:41:25|23171.26
16:41:26|23171.33
16:41:27|23166.44
16:41:28|23162.59
16:41:29|23157.36
16:41:30|23157.98
16:41:31|23160.56
16:41:32|23158.41
16:41:33|23158.65
16:41:34|23159.24
16:41:35|23159.39
16:41:37|23158.15
16:41:38|23161.15
16:41:39|23157.98
16:41:40|23156.65
16:41:41|23159.64
16:41:42|23157.93
16:41:44|23157.84
16:41:44|23155.32
16:41:45|23155.34
16:41:47|23153.32
16:41:47|23153.85
16:41:48|23154.31
16:41:49|23154.86
16:41:51|23156.34
16:41:52|23154.84
16:41:52|23153.99
16:41:54|23153.09
16:41:55|23153.35
16:41:57|23155.29
16:41:57|23155.9
16:41:59|23155.51
16:42:00|23156.94
16:42:02|23153.91
16:42:03|23154.33
16:42:04|23154.29
16:42:05|23153.3
16:42:07|23153.69
16:42:08|23153.69
16:42:09|23155.77
16:42:09|23155.24
16:42:11|23154.85
16:42:12|23156.22
16:42:13|23157.85
16:42:14|23155.9
16:42:15|23156.99
16:42:15|23158.49
16:42:16|23159.27
16:42:18|23159.11
16:42:18|23159.22
16:42:20|23160.65
16:42:21|23160.
16:42:22|23161.23
16:42:23|23163.37
16:42:24|23161.76
16:42:25|23163.69
16:42:27|23163.51
16:42:27|23165.01
16:42:28|23162.16
16:42:29|23163.06
16:42:30|23164.03
16:42:31|23162.96
16:42:32|23164.5
16:42:33|23165.01
16:42:34|23165.9
16:42:35|23169.08
16:42:36|23166.95
16:42:37|23168.98
16:42:38|23167.58
16:42:39|23168.39
16:42:40|23170.97
16:42:41|23173.5
16:42:42|23173.31
16:42:43|23171.71
16:42:44|23172.01
16:42:45|23172.69
16:42:46|23171.27
16:42:47|23172.63
16:42:48|23172.44
16:42:49|23171.62
16:42:50|23172.01
16:42:51|23170.97
16:42:52|23168.42
16:42:53|23166.97
16:42:55|23163.56
16:42:56|23164.2
16:42:58|23165.78
16:42:58|23163.25
16:42:59|23164.03
16:43:00|23164.83
16:43:01|23164.14
16:43:03|23159.76
16:43:04|23159.41
16:43:05|23158.8
16:43:06|23158.78
16:43:08|23157.9
16:43:08|23158.7
16:43:09|23162.95
16:43:10|23162.6
16:43:11|23161.91
16:43:12|23161.51
16:43:13|23161.54
16:43:14|23161.16
16:43:16|23161.9
16:43:16|23161.26
16:43:18|23160.78
16:43:19|23162.36
16:43:21|23161.2
16:43:21|23163.66
16:43:22|23165.59
16:43:23|23165.05
16:43:24|23165.19
16:43:25|23162.61
16:43:26|23163.71
16:43:27|23163.95
16:43:28|23162.7
16:43:29|23163.24
16:43:30|23162.7
16:43:31|23164.5
16:43:32|23167.1
16:43:33|23167.24
16:43:34|23167.49
16:43:35|23163.47
16:43:36|23163.43
16:43:37|23163.94
16:43:38|23165.37
16:43:39|23163.66
16:43:40|23165.05
16:43:41|23165.06
16:43:42|23163.73
16:43:43|23163.84
16:43:44|23164.37
16:43:45|23164.34
16:43:46|23164.31
16:43:47|23164.85
16:43:48|23162.68
16:43:49|23161.21
16:43:50|23158.92
16:43:51|23158.5
16:43:52|23158.08
16:43:53|23159.96
16:43:54|23159.97
16:43:56|23159.43
16:43:58|23159.24
16:43:58|23157.51
16:43:59|23159.27
16:44:01|23159.25
16:44:02|23159.51
16:44:03|23160.83
16:44:05|23162.44
16:44:06|23166.11
16:44:07|23166.39
16:44:08|23164.7
16:44:09|23160.06
16:44:10|23160.74
16:44:11|23160.72
16:44:13|23163.96
16:44:13|23164.48
16:44:14|23163.19
16:44:15|23165.59
16:44:16|23164.88
16:44:17|23164.69
16:44:18|23162.91
16:44:19|23164.49
16:44:20|23163.75
16:44:22|23165.45
16:44:22|23165.38
16:44:24|23165.38
16:44:25|23165.9
16:44:26|23165.19
16:44:27|23164.76
16:44:28|23164.37
16:44:29|23163.35
16:44:31|23164.88
16:44:31|23165.95
16:44:33|23165.24
16:44:33|23165.25
16:44:35|23166.9
16:44:35|23163.89
16:44:37|23165.13
16:44:37|23165.98
16:44:39|23165.93
16:44:40|23166.03
16:44:40|23165.93
16:44:42|23165.91
16:44:42|23165.65
16:44:43|23167.05
16:44:44|23168.3
16:44:46|23164.83
16:44:47|23164.22
16:44:48|23162.12
16:44:48|23161.22
16:44:50|23161.78
16:44:50|23162.05
16:44:52|23161.85
16:44:53|23159.93
16:44:54|23157.67
16:44:54|23154.68
16:44:56|23158.12
16:44:58|23161.3
16:44:58|23161.62
16:44:59|23161.52
16:45:00|23163.54
16:45:02|23163.14
16:45:04|23161.07
16:45:05|23160.84
16:45:06|23161.39
16:45:08|23159.99
16:45:09|23158.02
16:45:10|23158.5
16:45:10|23155.96
16:45:12|23156.17
16:45:13|23156.78
16:45:15|23155.67
16:45:15|23156.47
16:45:16|23157.1
16:45:17|23156.52
16:45:18|23158.12
16:45:19|23156.38
16:45:20|23158.08
16:45:21|23154.69
16:45:22|23155.85
16:45:23|23157.67
16:45:24|23158.03
16:45:25|23156.8
16:45:26|23155.34
16:45:27|23157.72
16:45:28|23159.31
16:45:29|23158.86
16:45:30|23158.36
16:45:31|23156.23
16:45:32|23160.59
16:45:33|23158.82
16:45:34|23155.77
16:45:35|23158.5
16:45:36|23159.09
16:45:37|23159.09
16:45:38|23158.39
16:45:40|23162.53
16:45:41|23161.27
16:45:42|23163.1
16:45:42|23161.65
16:45:44|23162.98
16:45:45|23164.91
16:45:45|23165.49
16:45:46|23164.15
16:45:48|23166.49
16:45:48|23166.49
16:45:49|23165.41
16:45:51|23165.98
16:45:51|23168.2
16:45:53|23168.88
16:45:54|23168.99
16:45:55|23171.48
16:45:56|23172.22
16:45:57|23170.6
16:45:59|23170.72
16:46:00|23173.04
16:46:01|23172.17
16:46:03|23171.47
16:46:04|23170.59
16:46:05|23173.28
16:46:06|23170.47
16:46:07|23169.57
16:46:08|23173.25
16:46:09|23171.65
16:46:10|23172.
16:46:11|23171.62
16:46:12|23171.99
16:46:14|23171.59
16:46:15|23171.24
16:46:16|23174.19
16:46:17|23175.7
16:46:17|23175.61
16:46:18|23176.58
16:46:20|23179.24
16:46:21|23179.37
16:46:22|23176.02
16:46:23|23176.9
16:46:24|23175.83
16:46:25|23176.5
16:46:26|23175.76
16:46:26|23176.15
16:46:28|23178.32
16:46:29|23178.7
16:46:30|23179.36
16:46:31|23176.82
16:46:31|23175.63
16:46:32|23175.41
16:46:34|23176.8
16:46:35|23176.23
16:46:35|23176.9
16:46:36|23175.66
16:46:37|23176.41
16:46:39|23175.
16:46:40|23176.8
16:46:41|23175.22
16:46:42|23172.9
16:46:43|23172.26
16:46:44|23175.11
16:46:45|23173.59
16:46:46|23173.19
16:46:47|23173.24
16:46:48|23175.8
16:46:49|23175.42
16:46:49|23174.84
16:46:50|23173.99
16:46:51|23174.73
16:46:53|23174.69
16:46:53|23173.22
16:46:55|23172.8
16:46:55|23175.06
16:46:57|23175.06
16:46:58|23173.69
16:46:59|23173.5
16:47:00|23175.34
16:47:01|23175.09
16:47:02|23175.32
16:47:03|23176.89
16:47:05|23172.68
16:47:06|23175.33
16:47:07|23173.24
16:47:08|23173.5
16:47:08|23172.01
16:47:10|23171.89
16:47:11|23170.84
16:47:12|23170.84
16:47:13|23174.13
16:47:14|23173.5
16:47:15|23175.62
16:47:17|23178.33
16:47:18|23177.46
16:47:19|23179.91
16:47:20|23180.18
16:47:20|23179.82
16:47:22|23180.8
16:47:23|23180.81
16:47:24|23179.74
16:47:25|23179.01
16:47:26|23179.01
16:47:27|23178.24
16:47:28|23176.01
16:47:29|23175.41
16:47:30|23173.83
16:47:31|23175.25
16:47:32|23171.64
16:47:33|23174.58
16:47:34|23174.98
16:47:35|23173.
16:47:36|23175.56
16:47:37|23175.59
16:47:38|23175.83
16:47:39|23172.79
16:47:40|23171.82
16:47:41|23172.4
16:47:42|23171.98
16:47:43|23170.66
16:47:44|23172.45
16:47:45|23170.84
16:47:46|23171.19
16:47:47|23166.
16:47:48|23165.73
16:47:49|23165.29
16:47:50|23165.68
16:47:51|23169.
16:47:52|23169.02
16:47:53|23167.51
16:47:54|23167.2
16:47:55|23168.3
16:47:56|23167.21
16:47:57|23165.16
16:47:58|23165.93
16:48:00|23161.89
16:48:01|23164.13
16:48:02|23163.43
16:48:03|23164.77
16:48:04|23164.82
16:48:05|23164.76
16:48:06|23163.93
16:48:07|23166.1
16:48:09|23165.75
16:48:10|23165.61
16:48:11|23162.92
16:48:12|23159.31
16:48:13|23160.
16:48:14|23161.12
16:48:16|23158.54
16:48:17|23160.63
16:48:18|23159.94
16:48:19|23158.57
16:48:19|23160.09
16:48:21|23160.
16:48:21|23161.48
16:48:22|23161.48
16:48:23|23161.46
16:48:24|23160.51
16:48:25|23160.86
16:48:26|23159.89
16:48:27|23159.87
16:48:28|23158.88
16:48:30|23156.29
16:48:30|23156.33
16:48:32|23155.08
16:48:32|23155.06
16:48:34|23156.42
16:48:35|23156.42
16:48:36|23154.24
16:48:37|23154.56
16:48:39|23155.19
16:48:39|23154.51
16:48:40|23155.97
16:48:41|23155.69
16:48:42|23155.25
16:48:43|23156.26
16:48:45|23153.66
16:48:46|23155.37
16:48:46|23154.5
16:48:47|23155.16
16:48:49|23154.48
16:48:50|23152.76
16:48:51|23155.02
16:48:52|23154.82
16:48:52|23155.07
16:48:54|23155.07
16:48:54|23155.73
16:48:56|23156.23
16:48:57|23154.35
16:48:57|23155.53
16:48:58|23155.28
16:48:59|23156.36
16:49:01|23156.77
16:49:02|23159.82
16:49:03|23156.88
16:49:04|23158.2
16:49:05|23158.5
16:49:06|23157.65
16:49:08|23153.04
16:49:09|23153.63
16:49:10|23149.55
16:49:11|23150.99
16:49:13|23152.74
16:49:13|23152.49
16:49:15|23151.64
16:49:16|23152.68
16:49:17|23152.35
16:49:18|23152.5
16:49:19|23153.08
16:49:20|23152.63
16:49:21|23150.66
16:49:22|23150.03
16:49:23|23146.82
16:49:24|23147.84
16:49:25|23146.91
16:49:26|23147.55
16:49:27|23147.5
16:49:29|23145.79
16:49:29|23146.5
16:49:31|23146.91
16:49:31|23148.99
16:49:33|23146.34
16:49:34|23146.46
16:49:35|23148.41
16:49:36|23147.97
16:49:37|23145.75
16:49:38|23144.86
16:49:39|23145.36
16:49:40|23147.64
16:49:41|23147.64
16:49:42|23150.17
16:49:43|23149.45
16:49:45|23152.87
16:49:45|23152.82
16:49:47|23152.46
16:49:47|23154.11
16:49:49|23154.
16:49:49|23152.33
16:49:50|23152.95
16:49:51|23151.2
16:49:53|23152.76
16:49:53|23152.88
16:49:55|23151.83
16:49:56|23149.77
16:49:57|23146.39
16:49:58|23144.21
16:49:59|23144.21
16:50:00|23144.41
16:50:01|23143.62
16:50:03|23145.33
16:50:04|23148.57
16:50:05|23147.27
16:50:06|23147.86
16:50:08|23145.58
16:50:08|23143.89
16:50:10|23144.
16:50:10|23144.58
16:50:12|23149.18
16:50:13|23149.5
16:50:14|23145.49
16:50:15|23147.29
16:50:16|23145.22
16:50:17|23147.13
16:50:18|23150.87
16:50:19|23150.15
16:50:20|23146.16
16:50:21|23146.26
16:50:22|23145.
16:50:23|23147.45
16:50:24|23147.43
16:50:25|23150.8
16:50:26|23149.5
16:50:27|23149.57
16:50:28|23149.5
16:50:30|23149.12
16:50:30|23148.71
16:50:32|23149.68
16:50:33|23151.94
16:50:33|23153.45
16:50:35|23154.4
16:50:36|23153.11
16:50:37|23153.64
16:50:37|23154.14
16:50:38|23154.95
16:50:39|23156.29
16:50:41|23156.46
16:50:42|23156.61
16:50:43|23155.52
16:50:44|23156.14
16:50:45|23155.73
16:50:46|23156.96
16:50:47|23155.15
16:50:48|23155.12
16:50:49|23155.71
16:50:50|23155.8
16:50:51|23156.62
16:50:52|23155.65
16:50:53|23155.11
16:50:54|23155.58
16:50:55|23155.86
16:50:56|23156.9
16:50:56|23156.26
16:50:58|23154.55
16:50:59|23157.46
16:50:59|23156.42
16:51:01|23159.67
16:51:02|23159.15
16:51:04|23160.74
16:51:06|23153.99
16:51:07|23157.52
16:51:08|23155.73
16:51:09|23156.6
16:51:10|23158.09
16:51:11|23158.26
16:51:12|23155.4
16:51:14|23154.5
16:51:15|23154.04
16:51:16|23155.89
16:51:16|23156.59
16:51:18|23157.18
16:51:18|23155.3
16:51:19|23160.12
16:51:21|23158.26
16:51:22|23157.63
16:51:23|23158.36
16:51:24|23157.46
16:51:25|23156.78
16:51:27|23157.46
16:51:27|23155.62
16:51:28|23156.56
16:51:29|23154.79
16:51:31|23154.79
16:51:32|23157.09
16:51:33|23157.09
16:51:35|23154.79
16:51:36|23151.98
16:51:37|23151.45
16:51:38|23151.07
16:51:39|23151.71
16:51:40|23149.
16:51:41|23149.3
16:51:42|23146.53
16:51:43|23148.16
16:51:45|23147.69
16:51:46|23146.5
16:51:46|23146.86
16:51:47|23146.44
16:51:49|23150.66
16:51:49|23148.91
16:51:50|23149.51
16:51:51|23152.12
16:51:53|23148.66
16:51:54|23146.77
16:51:54|23148.42
16:51:55|23148.16
16:51:57|23148.16
16:51:57|23148.15
16:51:59|23149.5
16:51:59|23150.65
16:52:01|23151.36
16:52:01|23151.18
16:52:02|23151.5
16:52:04|23153.29
16:52:06|23157.89
16:52:07|23154.1
16:52:09|23154.16
16:52:10|23154.21
16:52:11|23150.99
16:52:12|23152.73
16:52:13|23152.85
16:52:14|23154.11
16:52:14|23152.63
16:52:16|23153.52
16:52:16|23154.56
16:52:18|23153.36
16:52:20|23153.13
16:52:21|23152.55
16:52:22|23151.83
16:52:23|23151.83
16:52:23|23151.83
16:52:24|23151.82
16:52:26|23151.84
16:52:27|23153.83
16:52:27|23155.16
16:52:29|23155.26
16:52:30|23155.26
16:52:31|23154.75
16:52:32|23156.6
16:52:33|23156.63
16:52:34|23156.14
16:52:36|23156.01
16:52:37|23155.99
16:52:37|23154.63
16:52:39|23155.15
16:52:40|23155.7
16:52:41|23155.2
16:52:42|23155.55
16:52:43|23155.84
16:52:44|23155.84
16:52:45|23154.74
16:52:46|23157.54
16:52:47|23156.84
16:52:48|23155.39
16:52:49|23155.65
16:52:50|23155.84
16:52:51|23155.12
16:52:52|23156.73
16:52:53|23156.46
16:52:54|23155.01
16:52:55|23155.02
16:52:57|23157.53
16:52:57|23157.11
16:52:58|23155.26
16:52:59|23159.42
16:53:01|23158.65
16:53:02|23157.84
16:53:02|23157.5
16:53:04|23158.83
16:53:05|23158.77
16:53:07|23159.09
16:53:08|23158.24
16:53:10|23158.74
16:53:11|23159.34
16:53:13|23162.89
16:53:14|23164.24
16:53:14|23162.13
16:53:15|23163.67
16:53:16|23162.14
16:53:18|23157.23
16:53:20|23157.25
16:53:20|23156.71
16:53:22|23156.57
16:53:22|23151.66
16:53:24|23151.14
16:53:25|23150.78
16:53:26|23149.66
16:53:27|23147.02
16:53:28|23147.2
16:53:29|23149.22
16:53:30|23147.87
16:53:31|23146.21
16:53:32|23147.17
16:53:33|23146.07
16:53:34|23147.84
16:53:35|23149.15
16:53:36|23149.65
16:53:37|23150.5
16:53:38|23147.4
16:53:39|23149.45
16:53:40|23149.61
16:53:41|23149.61
16:53:42|23150.99
16:53:43|23151.72
16:53:44|23150.35
16:53:45|23151.6
16:53:46|23152.26
16:53:47|23150.62
16:53:48|23152.6
16:53:49|23151.82
16:53:50|23151.3
16:53:51|23151.3
16:53:52|23151.3
16:53:54|23151.41
16:53:54|23152.58
16:53:55|23152.6
16:53:56|23151.95
16:53:57|23152.5
16:53:58|23152.5
16:53:59|23151.72
16:54:00|23152.46
16:54:01|23152.19
16:54:02|23152.19
16:54:04|23151.51
16:54:05|23151.51
16:54:07|23152.48
16:54:08|23156.04
16:54:10|23156.43
16:54:10|23156.47
16:54:11|23158.88
16:54:12|23158.88
16:54:13|23157.42
16:54:14|23156.45
16:54:15|23156.45
16:54:16|23156.27
16:54:18|23157.78
16:54:18|23157.11
16:54:20|23154.26
16:54:21|23154.13
16:54:23|23155.45
16:54:23|23153.39
16:54:24|23154.28
16:54:25|23154.12
16:54:26|23154.69
16:54:27|23148.19
16:54:28|23147.76
16:54:29|23146.88
16:54:30|23146.91
16:54:31|23146.56
16:54:32|23144.36
16:54:33|23145.83
16:54:34|23146.56
16:54:35|23138.93
16:54:36|23141.5
16:54:37|23140.87
16:54:38|23140.07
16:54:39|23140.95
16:54:40|23142.11
16:54:41|23140.51
16:54:42|23141.75
16:54:43|23141.71
16:54:44|23141.71
16:54:45|23141.35
16:54:46|23144.24
16:54:47|23137.46
16:54:48|23135.98
16:54:49|23137.9
16:54:50|23137.78
16:54:51|23137.83
16:54:52|23134.03
16:54:54|23135.99
16:54:54|23133.59
16:54:55|23130.82
16:54:56|23129.54
16:54:57|23127.44
16:54:58|23131.72
16:54:59|23131.2
16:55:00|23125.11
16:55:01|23124.83
16:55:02|23128.05
16:55:03|23125.29
16:55:04|23125.46
16:55:05|23128.43
16:55:06|23127.28
16:55:08|23130.98
16:55:10|23129.7
16:55:10|23128.21
16:55:12|23125.62
16:55:13|23121.84
16:55:15|23123.85
16:55:15|23124.47
16:55:17|23124.18
16:55:18|23121.93
16:55:19|23123.09
16:55:20|23121.94
16:55:22|23120.55
16:55:23|23118.17
16:55:23|23120.99
16:55:24|23120.94
16:55:25|23122.59
16:55:26|23120.26
16:55:28|23114.91
16:55:28|23115.68
16:55:29|23115.96
16:55:30|23117.45
16:55:32|23115.93
16:55:33|23117.55
16:55:34|23116.73
16:55:35|23116.07
16:55:36|23119.
16:55:37|23116.52
16:55:38|23117.62
16:55:39|23115.75
16:55:40|23124.64
16:55:41|23125.
16:55:42|23121.53
16:55:43|23125.75
16:55:44|23123.02
16:55:45|23124.64
16:55:46|23123.17
16:55:47|23125.62
16:55:48|23129.2
16:55:49|23128.42
16:55:50|23128.85
16:55:51|23131.65
16:55:52|23127.23
16:55:53|23129.56
16:55:54|23132.28
16:55:55|23130.53
16:55:57|23129.18
16:55:57|23130.71
16:55:58|23130.88
16:55:59|23133.
16:56:00|23133.44
16:56:01|23136.6
16:56:02|23135.61
16:56:03|23138.64
16:56:04|23139.92
16:56:05|23141.22
16:56:06|23139.14
16:56:07|23139.86
16:56:09|23136.38
16:56:11|23138.51
16:56:11|23137.58
16:56:13|23139.34
16:56:14|23139.38
16:56:16|23137.65
16:56:16|23136.7
16:56:18|23137.26
16:56:19|23136.62
16:56:20|23136.59
16:56:21|23138.62
16:56:22|23139.01
16:56:23|23139.28
16:56:24|23138.27
16:56:25|23137.37
16:56:26|23138.88
16:56:27|23137.39
16:56:28|23136.3
16:56:29|23136.42
16:56:30|23135.85
16:56:30|23136.32
16:56:31|23135.4
16:56:32|23134.89
16:56:34|23136.75
16:56:35|23135.47
16:56:36|23134.99
16:56:37|23137.67
16:56:38|23139.01
16:56:39|23140.5
16:56:39|23140.55
16:56:41|23141.82
16:56:42|23140.71
16:56:43|23141.3
16:56:44|23141.39
16:56:45|23140.75
16:56:46|23142.93
16:56:48|23141.1
16:56:48|23140.05
16:56:49|23140.44
16:56:50|23139.83
16:56:51|23139.01
16:56:52|23137.78
16:56:53|23140.97
16:56:54|23140.69
16:56:55|23140.69
16:56:56|23142.98
16:56:57|23140.83
16:56:58|23142.06
16:56:59|23141.52
16:57:00|23141.83
16:57:01|23141.83
16:57:02|23140.8
16:57:03|23141.69
16:57:04|23141.33
16:57:05|23143.08
16:57:06|23144.83
16:57:07|23145.52
16:57:09|23147.29
16:57:11|23148.32
16:57:11|23145.78
16:57:12|23144.3
16:57:14|23145.59
16:57:15|23146.48
16:57:17|23146.85
16:57:17|23146.9
16:57:18|23148.2
16:57:19|23147.66
16:57:20|23147.44
16:57:21|23149.5
16:57:22|23150.97
16:57:23|23149.49
16:57:24|23152.01
16:57:25|23151.49
16:57:27|23148.52
16:57:28|23149.5
16:57:29|23149.52
16:57:30|23151.41
16:57:30|23153.66
16:57:32|23151.14
16:57:33|23152.01
16:57:34|23153.13
16:57:35|23151.8
16:57:36|23152.79
16:57:38|23151.83
16:57:38|23153.37
16:57:39|23152.05
16:57:40|23153.06
16:57:41|23153.5
16:57:42|23154.45
16:57:43|23150.3
16:57:44|23150.3
16:57:45|23146.76
16:57:46|23148.57
16:57:47|23149.25
16:57:48|23153.05
16:57:49|23152.07
16:57:50|23152.07
16:57:51|23152.07
16:57:52|23151.37
16:57:53|23152.18
16:57:54|23154.81
16:57:55|23152.91
16:57:56|23153.13
16:57:58|23155.24
16:57:58|23156.58
16:58:00|23156.46
16:58:01|23156.87
16:58:02|23164.67
16:58:03|23160.66
16:58:04|23163.34
16:58:04|23163.48
16:58:06|23162.3
16:58:07|23164.08
16:58:07|23162.97
16:58:10|23165.92
16:58:11|23165.7
16:58:13|23167.14
16:58:13|23168.29
16:58:14|23167.65
16:58:15|23170.82
16:58:16|23169.93
16:58:17|23172.48
16:58:19|23172.85
16:58:19|23172.55
16:58:21|23174.51
16:58:22|23175.21
16:58:22|23175.16
16:58:24|23173.88
16:58:25|23175.12
16:58:27|23174.6
16:58:27|23172.71
16:58:28|23174.5
16:58:29|23173.49
16:58:30|23174.55
16:58:31|23172.83
16:58:32|23174.5
16:58:33|23174.7
16:58:34|23174.
16:58:35|23174.31
16:58:36|23172.95
16:58:37|23170.6
16:58:39|23170.15
16:58:40|23171.45
16:58:41|23172.96
16:58:42|23171.45
16:58:43|23173.98
16:58:44|23173.46
16:58:44|23172.93
16:58:46|23174.07
16:58:46|23173.91
16:58:47|23173.33
16:58:49|23173.4
16:58:49|23173.54
16:58:51|23170.89
16:58:51|23170.
16:58:52|23170.62
16:58:53|23172.38
16:58:55|23172.38
16:58:56|23171.74
16:58:57|23173.56
16:58:58|23173.5
16:58:59|23172.75
16:59:00|23172.82
16:59:01|23171.81
16:59:02|23171.99
16:59:03|23172.39
16:59:04|23173.31
16:59:05|23171.69
16:59:06|23174.13
16:59:07|23172.77
16:59:08|23177.72
16:59:09|23177.26
16:59:10|23177.39
16:59:12|23175.73
16:59:12|23174.56
16:59:13|23173.13
16:59:15|23170.38
16:59:17|23171.39
16:59:18|23172.61
16:59:20|23171.38
16:59:20|23173.51
16:59:21|23175.69
16:59:22|23174.84
16:59:23|23173.91
16:59:24|23175.
16:59:25|23174.4
16:59:26|23172.2
16:59:27|23173.28
16:59:28|23176.48
16:59:29|23175.94
16:59:30|23174.2
16:59:31|23173.75
16:59:32|23173.02
16:59:34|23169.63
16:59:35|23171.54
16:59:37|23172.13
16:59:37|23172.25
16:59:38|23172.25
16:59:39|23174.1
16:59:40|23173.08
16:59:41|23173.59
16:59:42|23174.54
16:59:43|23172.84
16:59:44|23173.12
16:59:45|23171.21
16:59:46|23173.5
16:59:47|23172.12
16:59:48|23173.11
16:59:49|23171.6
16:59:50|23171.24
16:59:51|23168.59
16:59:52|23167.5
16:59:53|23168.91
16:59:54|23171.
16:59:55|23168.92
16:59:56|23171.14
16:59:57|23169.3
16:59:58|23169.23
16:59:59|23171.36
17:00:00|23173.59
17:00:01|23171.26
17:00:02|23171.27
17:00:03|23172.69
17:00:04|23172.05
17:00:05|23172.77
17:00:06|23172.51
17:00:07|23174.98
17:00:08|23172.03
17:00:09|23168.97
17:00:10|23170.04
17:00:12|23174.92
17:00:13|23174.69
17:00:14|23175.87
17:00:16|23176.5
17:00:16|23175.14
17:00:17|23175.32
17:00:18|23174.36
17:00:19|23174.34
17:00:20|23175.42
17:00:21|23179.13
17:00:22|23177.98
17:00:23|23175.62
17:00:24|23176.51
17:00:25|23178.51
17:00:26|23178.79
17:00:27|23176.91
17:00:28|23179.33
17:00:29|23174.99
17:00:30|23176.8
17:00:31|23177.23
17:00:32|23177.03
17:00:33|23177.9
17:00:34|23177.51
17:00:35|23177.82
17:00:36|23178.1
17:00:37|23178.1
17:00:38|23177.21
17:00:39|23177.01
17:00:40|23179.37
17:00:41|23180.
17:00:42|23179.93
17:00:43|23179.84
17:00:44|23179.6
17:00:45|23180.08
17:00:46|23178.3
17:00:47|23178.3
17:00:48|23177.19
17:00:49|23177.37
17:00:50|23177.97
17:00:51|23178.86
17:00:52|23176.82
17:00:53|23176.82
17:00:55|23173.83
17:00:55|23173.68
17:00:57|23172.99
17:00:57|23175.34
17:00:59|23175.29
17:00:59|23173.84
17:01:01|23173.6
17:01:03|23174.23
17:01:03|23174.24
17:01:04|23172.9
17:01:05|23171.83
17:01:06|23172.6
17:01:07|23172.84
17:01:08|23172.75
17:01:09|23173.51
17:01:10|23174.32
17:01:11|23174.23
17:01:13|23177.75
17:01:14|23175.13
17:01:15|23174.54
17:01:16|23174.54
17:01:18|23173.89
17:01:19|23175.7
17:01:20|23176.46
17:01:20|23175.76
17:01:22|23175.19
17:01:22|23176.5
17:01:23|23175.51
17:01:25|23176.21
17:01:25|23174.32
17:01:27|23174.29
17:01:28|23174.86
17:01:29|23175.33
17:01:30|23176.4
17:01:31|23175.67
17:01:32|23177.02
17:01:33|23174.56
17:01:34|23174.29
17:01:35|23173.49
17:01:36|23172.89
17:01:37|23173.09
17:01:38|23172.08
17:01:38|23172.1
17:01:40|23173.62
17:01:41|23172.74
17:01:42|23172.74
17:01:43|23171.1
17:01:45|23171.1
17:01:46|23171.
17:01:46|23171.81
17:01:47|23167.45
17:01:48|23166.6
17:01:49|23165.41
17:01:50|23164.04
17:01:52|23167.86
17:01:52|23166.9
17:01:53|23166.56
17:01:54|23165.59
17:01:55|23165.78
17:01:56|23167.1
17:01:57|23165.2
17:01:58|23165.2
17:01:59|23165.76
17:02:00|23165.94
17:02:02|23166.35
17:02:03|23167.44
17:02:04|23165.96
17:02:05|23167.5
17:02:06|23166.24
17:02:07|23168.16
17:02:08|23168.14
17:02:09|23170.5
17:02:10|23168.63
17:02:11|23172.54
17:02:12|23170.35
17:02:13|23167.64
17:02:15|23168.28
17:02:15|23168.08
17:02:16|23168.1
17:02:17|23169.13
17:02:18|23168.44
17:02:19|23167.94
17:02:20|23165.21
17:02:21|23167.92
17:02:22|23165.81
17:02:24|23168.74
17:02:25|23169.07
17:02:26|23170.61
17:02:27|23170.56
17:02:27|23170.43
17:02:29|23172.4
17:02:30|23173.08
17:02:31|23172.
17:02:33|23170.69
17:02:33|23172.5
17:02:34|23170.96
17:02:35|23172.8
17:02:36|23172.31
17:02:38|23172.08
17:02:38|23174.37
17:02:40|23172.63
17:02:40|23177.66
17:02:42|23177.01
17:02:43|23174.21
17:02:43|23175.54
17:02:45|23175.01
17:02:46|23175.
17:02:47|23175.51
17:02:47|23175.21
17:02:49|23175.
17:02:50|23174.9
17:02:51|23175.
17:02:52|23176.96
17:02:52|23175.1
17:02:55|23176.56
17:02:55|23178.35
17:02:56|23176.97
17:02:57|23176.97
17:02:58|23178.78
17:02:59|23177.06
17:03:00|23178.41
17:03:01|23178.71
17:03:02|23178.
17:03:03|23176.94
17:03:04|23175.42
17:03:05|23175.31
17:03:06|23176.25
17:03:07|23175.24
17:03:08|23175.3
17:03:09|23174.67
17:03:10|23175.37
17:03:12|23172.85
17:03:13|23172.59
17:03:13|23169.66
17:03:16|23167.72
17:03:16|23168.65
17:03:18|23170.5
17:03:20|23170.49
17:03:21|23168.79
17:03:21|23167.
17:03:22|23166.14
17:03:23|23165.63
17:03:24|23164.1
17:03:26|23165.63
17:03:27|23166.73
17:03:28|23168.42
17:03:28|23166.58
17:03:30|23167.79
17:03:31|23167.51
17:03:33|23165.63
17:03:33|23166.31
17:03:34|23168.5
17:03:35|23168.36
17:03:36|23167.85
17:03:38|23169.7
17:03:38|23170.23
17:03:39|23170.37
17:03:40|23170.5
17:03:42|23170.11
17:03:43|23170.11
17:03:44|23170.36
17:03:45|23171.64
17:03:46|23176.06
17:03:47|23175.44
17:03:48|23176.94
17:03:49|23174.47
17:03:50|23173.85
17:03:51|23173.89
17:03:52|23174.98
17:03:53|23176.01
17:03:54|23176.33
17:03:55|23176.62
17:03:56|23175.67
17:03:57|23175.2
17:03:58|23176.66
17:03:59|23176.66
17:04:00|23174.47
17:04:01|23173.33
17:04:02|23172.3
17:04:03|23173.42
17:04:04|23174.98
17:04:05|23173.95
17:04:06|23173.57
17:04:07|23174.79
17:04:08|23173.24
17:04:09|23172.37
17:04:10|23174.31
17:04:11|23176.
17:04:12|23176.47
17:04:14|23176.33
17:04:14|23178.
17:04:16|23178.87
17:04:17|23178.87
17:04:18|23177.43
17:04:19|23179.21
17:04:20|23176.51
17:04:22|23175.29
17:04:22|23173.84
17:04:24|23174.17
17:04:25|23173.57
17:04:26|23173.
17:04:27|23174.46
17:04:28|23174.88
17:04:29|23172.78
17:04:30|23172.46
17:04:31|23171.28
17:04:32|23171.28
17:04:33|23171.42
17:04:34|23173.41
17:04:36|23171.75
17:04:36|23173.14
17:04:37|23173.
17:04:38|23172.56
17:04:40|23172.05
17:04:40|23173.66
17:04:42|23170.06
17:04:42|23169.53
17:04:43|23169.18
17:04:44|23168.86
17:04:45|23167.51
17:04:47|23168.05
17:04:47|23168.26
17:04:48|23167.45
17:04:49|23168.18
17:04:50|23167.79
17:04:52|23167.7
17:04:53|23166.27
17:04:54|23164.98
17:04:55|23164.82
17:04:56|23165.9
17:04:56|23167.13
17:04:57|23168.65
17:04:59|23169.08
17:04:59|23168.46
17:05:00|23167.61
17:05:01|23166.76
17:05:03|23169.
17:05:04|23170.13
17:05:05|23169.91
17:05:07|23173.5
17:05:08|23171.73
17:05:09|23173.9
17:05:10|23173.7
17:05:11|23175.56
17:05:12|23175.6
17:05:13|23175.89
17:05:14|23174.73
17:05:15|23175.84
17:05:16|23176.3
17:05:18|23176.45
17:05:20|23178.87
17:05:20|23178.91
17:05:21|23179.03
17:05:22|23181.68
17:05:23|23177.89
17:05:24|23178.35
17:05:26|23178.83
17:05:27|23180.11
17:05:27|23179.25
17:05:29|23179.47
17:05:30|23179.62
17:05:31|23181.34
17:05:31|23183.67
17:05:34|23182.5
17:05:35|23182.5
17:05:36|23182.06
17:05:38|23182.19
17:05:38|23185.7
17:05:39|23183.47
17:05:40|23182.11
17:05:41|23182.51
17:05:42|23182.73
17:05:43|23185.01
17:05:44|23185.03
17:05:45|23183.97
17:05:46|23186.03
17:05:47|23185.
17:05:48|23185.
17:05:49|23184.71
17:05:51|23184.72
17:05:52|23185.25
17:05:54|23183.97
17:05:54|23183.2
17:05:55|23184.93
17:05:56|23182.67
17:05:57|23184.25
17:05:58|23183.56
17:05:59|23185.15
17:06:00|23187.29
17:06:01|23185.26
17:06:02|23184.27
17:06:03|23183.89
17:06:04|23184.14
17:06:05|23182.94
17:06:06|23183.93
17:06:07|23184.66
17:06:08|23183.83
17:06:09|23186.39
17:06:10|23184.59
17:06:11|23186.06
17:06:12|23183.69
17:06:14|23183.71
17:06:15|23186.
17:06:16|23185.46
17:06:17|23184.93
17:06:19|23188.24
17:06:20|23187.07
17:06:22|23188.98
17:06:23|23190.79
17:06:23|23189.45
17:06:25|23190.26
17:06:26|23190.31
17:06:28|23189.17
17:06:29|23188.43
17:06:30|23188.32
17:06:31|23188.46
17:06:31|23187.69
17:06:33|23187.22
17:06:34|23185.47
17:06:35|23182.44
17:06:36|23183.98
17:06:37|23186.8
17:06:38|23185.5
17:06:39|23185.51
17:06:40|23188.
17:06:41|23190.89
17:06:42|23188.21
17:06:43|23188.05
17:06:44|23188.95
17:06:45|23189.03
17:06:47|23190.
17:06:49|23188.78
17:06:49|23186.06
17:06:50|23187.87
17:06:51|23185.51
17:06:52|23185.46
17:06:53|23186.95
17:06:54|23186.12
17:06:55|23185.45
17:06:56|23189.49
17:06:58|23190.65
17:06:58|23188.7
17:06:59|23190.26
17:07:00|23190.89
17:07:01|23193.08
17:07:02|23192.58
17:07:03|23191.58
17:07:04|23191.6
17:07:05|23192.47
17:07:06|23193.11
17:07:08|23193.09
17:07:09|23194.67
17:07:10|23193.75
17:07:12|23192.11
17:07:13|23192.77
17:07:14|23193.79
17:07:14|23194.56
17:07:16|23194.13
17:07:17|23195.66
17:07:18|23196.61
17:07:18|23195.96
17:07:20|23196.85
17:07:21|23194.96
17:07:22|23195.03
17:07:23|23195.14
17:07:24|23194.14
17:07:25|23195.83
17:07:26|23192.49
17:07:28|23191.75
17:07:28|23189.92
17:07:30|23193.02
17:07:31|23193.26
17:07:32|23194.94
17:07:33|23193.59
17:07:34|23194.43
17:07:35|23192.53
17:07:36|23192.03
17:07:38|23191.37
17:07:38|23190.46
17:07:39|23190.
17:07:40|23189.17
17:07:41|23190.58
17:07:42|23189.22
17:07:43|23187.58
17:07:45|23187.89
17:07:45|23185.
17:07:46|23186.5
17:07:47|23187.67
17:07:49|23185.05
17:07:50|23191.5
17:07:51|23193.85
17:07:53|23193.29
17:07:54|23194.81
17:07:55|23194.74
17:07:56|23192.38
17:07:57|23191.83
17:07:58|23193.62
17:07:59|23192.23
17:08:00|23193.17
17:08:01|23194.61
17:08:02|23194.61
17:08:03|23193.93
17:08:04|23193.26
17:08:05|23192.01
17:08:06|23193.79
17:08:07|23196.59
17:08:08|23194.48
17:08:10|23194.43
17:08:11|23195.
17:08:11|23193.83
17:08:12|23193.4
17:08:14|23194.27
17:08:15|23195.45
17:08:16|23195.92
17:08:17|23193.87
17:08:17|23193.05
17:08:19|23191.24
17:08:20|23194.39
17:08:21|23192.69
17:08:22|23194.39
17:08:23|23194.39
17:08:24|23195.07
17:08:26|23195.
17:08:26|23196.29
17:08:28|23194.5
17:08:29|23196.
17:08:30|23196.3
17:08:31|23195.26
17:08:32|23194.97
17:08:33|23195.67
17:08:35|23193.95
17:08:35|23193.95
17:08:36|23195.45
17:08:37|23191.58
17:08:38|23188.39
17:08:39|23190.22
17:08:41|23192.8
17:08:42|23192.46
17:08:43|23192.
17:08:44|23194.69
17:08:45|23194.
17:08:46|23194.69
17:08:47|23194.82
17:08:48|23194.69
17:08:49|23194.05
17:08:50|23194.
17:08:51|23194.73
17:08:52|23193.33
17:08:53|23196.69
17:08:54|23197.33
17:08:55|23195.4
17:08:56|23195.36
17:08:57|23196.
17:08:58|23195.57
17:08:59|23194.23
17:09:00|23196.83
17:09:01|23195.12
17:09:03|23194.56
17:09:03|23194.05
17:09:04|23190.
17:09:05|23191.55
17:09:07|23191.99
17:09:07|23191.05
17:09:09|23191.01
17:09:10|23191.18
17:09:11|23192.99
17:09:12|23193.53
17:09:13|23195.
17:09:14|23193.01
17:09:15|23193.32
17:09:17|23193.24
17:09:17|23194.75
17:09:18|23193.33
17:09:19|23195.
17:09:21|23192.19
17:09:23|23193.85
17:09:23|23194.71
17:09:24|23194.06
17:09:25|23194.19
17:09:26|23194.2
17:09:27|23193.33
17:09:28|23195.59
17:09:30|23195.82
17:09:32|23196.9
17:09:32|23198.34
17:09:33|23198.52
17:09:34|23197.67
17:09:35|23198.74
17:09:36|23198.52
17:09:37|23196.83
17:09:38|23198.53
17:09:39|23199.7
17:09:40|23199.81
17:09:41|23198.56
17:09:42|23198.83
17:09:43|23197.29
17:09:44|23198.19
17:09:45|23196.56
17:09:46|23198.44
17:09:47|23198.44
17:09:48|23194.94
17:09:49|23197.29
17:09:50|23196.5
17:09:51|23196.07
17:09:52|23194.51
17:09:53|23194.28
17:09:55|23195.89
17:09:56|23195.67
17:09:57|23198.58
17:09:58|23197.84
17:09:59|23198.36
17:10:00|23199.34
17:10:01|23197.15
17:10:02|23198.67
17:10:04|23197.35
17:10:04|23197.65
17:10:05|23197.37
17:10:07|23198.69
17:10:07|23198.99
17:10:09|23203.02
17:10:10|23200.92
17:10:11|23202.66
17:10:12|23201.73
17:10:12|23199.07
17:10:14|23200.95
17:10:15|23200.26
17:10:16|23199.81
17:10:17|23200.49
17:10:18|23200.49
17:10:19|23200.17
17:10:20|23200.52
17:10:21|23200.51
17:10:22|23199.85
17:10:24|23200.4
17:10:24|23201.73
17:10:25|23202.68
17:10:27|23202.
17:10:28|23203.96
17:10:29|23205.
17:10:29|23205.
17:10:32|23202.
17:10:33|23202.
17:10:34|23201.62
17:10:36|23202.16
17:10:36|23200.59
17:10:37|23204.74
17:10:38|23204.69
17:10:39|23203.53
17:10:40|23203.47
17:10:41|23205.05
17:10:42|23206.01
17:10:43|23209.51
17:10:45|23207.37
17:10:46|23208.56
17:10:47|23207.58
17:10:48|23208.28
17:10:48|23208.26
17:10:50|23208.03
17:10:51|23207.59
17:10:51|23207.34
17:10:53|23208.
17:10:55|23206.18
17:10:55|23207.16
17:10:56|23206.94
17:10:57|23206.06
17:10:58|23208.16
17:10:59|23205.98
17:11:00|23205.84
17:11:01|23204.37
17:11:02|23205.07
17:11:03|23208.
17:11:05|23205.07
17:11:06|23205.
17:11:07|23199.09
17:11:08|23199.69
17:11:09|23204.32
17:11:10|23204.08
17:11:11|23206.66
17:11:12|23207.54
17:11:13|23207.3
17:11:14|23207.01
17:11:14|23207.09
17:11:15|23204.2
17:11:16|23206.83
17:11:17|23206.
17:11:19|23205.31
17:11:19|23205.07
17:11:21|23207.
17:11:22|23206.15
17:11:24|23204.04
17:11:24|23202.23
17:11:25|23200.42
17:11:26|23201.77
17:11:28|23201.52
17:11:29|23202.83
17:11:30|23202.26
17:11:32|23200.39
17:11:32|23199.4
17:11:33|23199.21
17:11:34|23197.54
17:11:35|23197.17
17:11:36|23197.69
17:11:37|23196.83
17:11:38|23195.43
17:11:39|23194.45
17:11:40|23195.12
17:11:41|23195.11
17:11:42|23193.3
17:11:43|23192.01
17:11:44|23192.48
17:11:45|23188.43
17:11:46|23190.02
17:11:48|23185.53
17:11:49|23185.01
17:11:49|23184.05
17:11:51|23184.96
17:11:52|23184.01
17:11:54|23184.01
17:11:54|23184.51
17:11:55|23183.9
17:11:56|23184.82
17:11:57|23185.17
17:11:58|23182.85
17:11:59|23184.5
17:12:00|23185.93
17:12:01|23182.43
17:12:02|23181.67
17:12:03|23179.35
17:12:04|23179.36
17:12:06|23180.44
17:12:07|23178.3
17:12:09|23181.59
17:12:09|23177.6
17:12:10|23176.14
17:12:11|23178.9
17:12:12|23178.4
17:12:13|23179.41
17:12:14|23181.06
17:12:15|23178.39
17:12:16|23180.53
17:12:17|23180.45
17:12:18|23180.82
17:12:20|23181.09
17:12:20|23182.36
17:12:22|23182.05
17:12:23|23183.08
17:12:25|23183.6
17:12:26|23185.47
17:12:27|23189.07
17:12:28|23188.52
17:12:30|23192.45
17:12:30|23192.73
17:12:32|23192.87
17:12:32|23192.85
17:12:34|23192.26
17:12:35|23191.32
17:12:36|23191.3
17:12:37|23191.72
17:12:38|23193.33
17:12:38|23192.18
17:12:40|23193.26
17:12:41|23192.06
17:12:42|23192.24
17:12:43|23193.27
17:12:43|23195.
17:12:45|23197.89
17:12:45|23194.88
17:12:47|23192.2
17:12:47|23193.01
17:12:50|23190.26
17:12:50|23193.79
17:12:51|23193.01
17:12:52|23192.05
17:12:53|23193.72
17:12:54|23194.72
17:12:55|23193.83
17:12:56|23194.69
17:12:57|23196.12
17:12:58|23195.04
17:13:00|23194.88
17:13:01|23193.25
17:13:02|23192.75
17:13:03|23191.81
17:13:03|23190.3
17:13:05|23188.92
17:13:06|23188.88
17:13:08|23188.63
17:13:08|23190.
17:13:10|23193.1
17:13:11|23194.5
17:13:12|23192.94
17:13:13|23192.37
17:13:14|23193.02
17:13:15|23192.75
17:13:16|23194.5
17:13:17|23194.35
17:13:18|23196.2
17:13:18|23196.16
17:13:19|23195.65
17:13:20|23194.09
17:13:22|23195.84
17:13:23|23195.84
17:13:24|23195.11
17:13:26|23193.46
17:13:27|23189.72
17:13:28|23189.67
17:13:29|23187.82
17:13:29|23188.27
17:13:31|23185.9
17:13:31|23185.52
17:13:33|23184.58
17:13:34|23185.44
17:13:35|23184.58
17:13:36|23184.51
17:13:38|23184.27
17:13:38|23184.37
17:13:39|23185.42
17:13:40|23186.29
17:13:41|23186.13
17:13:42|23186.13
17:13:44|23186.88
17:13:44|23187.
17:13:45|23185.84
17:13:47|23187.3
17:13:49|23187.34
17:13:49|23187.34
17:13:50|23187.97
17:13:51|23187.98
17:13:53|23189.93
17:13:53|23188.6
17:13:55|23188.56
17:13:56|23187.66
17:13:57|23184.66
17:13:57|23185.85
17:13:58|23185.
17:14:00|23183.67
17:14:00|23183.
17:14:01|23183.11
17:14:03|23183.38
17:14:04|23183.54
17:14:06|23185.87
17:14:06|23185.86
17:14:08|23185.71
17:14:09|23187.45
17:14:10|23190.29
17:14:11|23191.34
17:14:11|23191.56
17:14:12|23190.96
17:14:14|23195.53
17:14:14|23195.57
17:14:16|23196.75
17:14:18|23202.17
17:14:18|23198.59
17:14:20|23197.59
17:14:20|23199.23
17:14:22|23202.29
17:14:22|23205.37
17:14:24|23205.87
17:14:24|23205.3
17:14:27|23204.92
17:14:27|23203.75
17:14:28|23203.92
17:14:30|23208.16
17:14:31|23205.83
17:14:32|23205.65
17:14:33|23205.74
17:14:34|23205.79
17:14:34|23205.9
17:14:36|23209.54
17:14:37|23208.01
17:14:38|23206.26
17:14:39|23205.45
17:14:40|23206.49
17:14:41|23205.69
17:14:41|23207.
17:14:43|23207.26
17:14:44|23208.74
17:14:44|23210.11
17:14:45|23212.
17:14:48|23214.41
17:14:48|23215.2
17:14:49|23213.16
17:14:50|23212.14
17:14:51|23213.39
17:14:52|23213.99
17:14:53|23214.96
17:14:54|23215.54
17:14:55|23214.74
17:14:56|23214.73
17:14:57|23214.19
17:14:58|23213.07
17:14:59|23214.53
17:15:00|23214.01
17:15:01|23213.79
17:15:02|23214.
17:15:03|23215.47
17:15:04|23215.04
17:15:06|23213.01
17:15:07|23213.87
17:15:08|23214.03
17:15:10|23215.93
17:15:11|23215.01
17:15:12|23214.67
17:15:13|23215.62
17:15:14|23214.41
17:15:15|23218.38
17:15:16|23216.1
17:15:18|23217.47
17:15:18|23204.27
17:15:19|23202.89
17:15:20|23199.84
17:15:21|23201.79
17:15:22|23203.3
17:15:23|23207.52
17:15:24|23214.51
17:15:25|23215.88
17:15:27|23216.64
17:15:27|23213.83
17:15:29|23215.36
17:15:30|23212.09
17:15:31|23214.86
17:15:33|23216.53
17:15:33|23216.48
17:15:35|23217.08
17:15:36|23216.2
17:15:36|23215.27
17:15:38|23215.51
17:15:39|23216.08
17:15:40|23216.69
17:15:41|23214.43
17:15:43|23220.
17:15:43|23223.15
17:15:44|23221.83
17:15:45|23219.96
17:15:46|23218.18
17:15:47|23215.5
17:15:48|23216.87
17:15:49|23214.94
17:15:50|23217.05
17:15:51|23218.38
17:15:52|23217.24
17:15:54|23220.88
17:15:54|23218.98
17:15:56|23226.56
17:15:57|23230.42
17:15:58|23232.96
17:16:00|23232.98
17:16:00|23231.53
17:16:02|23221.95
17:16:03|23222.33
17:16:04|23222.53
17:16:05|23229.04
17:16:06|23231.75
17:16:07|23229.23
17:16:08|23224.54
17:16:09|23226.02
17:16:11|23231.9
17:16:11|23233.98
17:16:12|23233.91
17:16:13|23232.89
17:16:15|23235.04
17:16:16|23233.28
17:16:17|23234.98
17:16:18|23240.24
17:16:19|23235.64
17:16:19|23235.59
17:16:21|23234.56
17:16:21|23236.3
17:16:23|23236.4
17:16:23|23234.02
17:16:25|23229.67
17:16:26|23232.15
17:16:26|23230.82
17:16:29|23230.16
17:16:29|23234.27
17:16:30|23230.46
17:16:31|23232.04
17:16:33|23224.02
17:16:35|23225.93
17:16:35|23228.77
17:16:36|23223.08
17:16:37|23222.24
17:16:39|23220.46
17:16:40|23224.83
17:16:41|23229.21
17:16:42|23227.73
17:16:43|23228.26
17:16:44|23228.19
17:16:44|23226.81
17:16:45|23228.96
17:16:47|23230.41
17:16:48|23230.21
17:16:48|23232.28
17:16:50|23228.82
17:16:50|23228.06
17:16:51|23229.47
17:16:52|23227.59
17:16:54|23229.95
17:16:55|23226.61
17:16:56|23227.16
17:16:56|23225.35
17:16:58|23221.65
17:16:58|23224.15
17:16:59|23221.81
17:17:00|23218.81
17:17:02|23216.06
17:17:04|23216.33
17:17:05|23218.17
17:17:05|23218.46
17:17:06|23222.94
17:17:08|23223.04
17:17:09|23225.53
17:17:09|23224.1
17:17:11|23222.54
17:17:12|23222.36
17:17:13|23217.33
17:17:14|23211.49
17:17:15|23213.5
17:17:15|23213.65
17:17:16|23211.79
17:17:18|23210.93
17:17:19|23211.7
17:17:20|23209.95
17:17:21|23209.86
17:17:22|23211.93
17:17:22|23211.45
17:17:24|23210.68
17:17:24|23211.61
17:17:26|23210.1
17:17:27|23206.64
17:17:28|23201.24
17:17:30|23191.85
17:17:30|23194.28
17:17:31|23189.56
17:17:32|23190.58
17:17:34|23193.
17:17:34|23196.49
17:17:36|23195.81
17:17:37|23198.57
17:17:38|23201.29
17:17:39|23197.99
17:17:40|23199.87
17:17:41|23199.12
17:17:43|23195.4
17:17:43|23196.31
17:17:44|23197.57
17:17:45|23198.38
17:17:47|23196.26
17:17:49|23193.58
17:17:49|23189.94
17:17:51|23191.84
17:17:51|23190.86
17:17:53|23187.9
17:17:54|23191.36
17:17:55|23193.96
17:17:55|23191.91
17:17:57|23192.92
17:17:58|23191.41
17:17:59|23194.9
17:18:01|23182.89
17:18:01|23188.46
17:18:03|23187.76
17:18:03|23185.35
17:18:05|23186.35
17:18:07|23188.41
17:18:07|23189.6
17:18:08|23191.6
17:18:09|23194.49
17:18:11|23197.72
17:18:11|23198.54
17:18:13|23200.52
17:18:13|23202.89
17:18:15|23205.3
17:18:15|23201.7
17:18:17|23200.5
17:18:18|23196.98
17:18:18|23199.59
17:18:19|23198.93
17:18:20|23196.73
17:18:22|23198.45
17:18:23|23196.56
17:18:23|23198.18
17:18:25|23201.05
17:18:26|23194.65
17:18:26|23192.74
17:18:27|23193.81
17:18:28|23195.73
17:18:30|23196.97
17:18:31|23196.
17:18:33|23197.28
17:18:33|23197.86
17:18:35|23198.57
17:18:36|23195.98
17:18:37|23196.62
17:18:38|23197.
17:18:39|23190.92
17:18:40|23190.55
17:18:41|23188.51
17:18:43|23185.37
17:18:43|23184.97
17:18:45|23184.97
17:18:46|23186.06
17:18:46|23188.33
17:18:47|23189.8
17:18:49|23186.96
17:18:50|23186.81
17:18:52|23188.67
17:18:53|23188.02
17:18:53|23189.72
17:18:54|23189.
17:18:56|23192.54
17:18:56|23190.82
17:18:57|23189.96
17:18:59|23188.29
17:18:59|23187.56
17:19:01|23189.27
17:19:01|23187.23
17:19:03|23191.42
17:19:04|23192.73
17:19:04|23192.32
17:19:06|23190.49
17:19:06|23192.76
17:19:07|23193.73
17:19:08|23192.42
17:19:10|23194.95
17:19:11|23198.19
17:19:12|23198.85
17:19:12|23195.55
17:19:14|23194.5
17:19:14|23190.41
17:19:15|23188.27
17:19:17|23188.76
17:19:17|23190.29
17:19:18|23190.55
17:19:19|23190.84
17:19:21|23190.75
17:19:22|23190.45
17:19:22|23192.19
17:19:24|23191.2
17:19:24|23191.51
17:19:25|23192.31
17:19:27|23193.
17:19:28|23192.34
17:19:28|23191.14
17:19:29|23194.06
17:19:31|23190.82
17:19:32|23187.57
17:19:34|23192.33
17:19:35|23190.61
17:19:36|23192.8
17:19:38|23191.8
17:19:39|23191.15
17:19:39|23190.19
17:19:41|23190.44
17:19:42|23192.51
17:19:43|23187.94
17:19:44|23189.26
17:19:45|23187.41
17:19:46|23188.85
17:19:47|23186.5
17:19:48|23183.5
17:19:49|23182.15
17:19:50|23182.
17:19:51|23183.25
17:19:52|23179.65
17:19:53|23180.68
17:19:54|23180.74
17:19:55|23181.27
17:19:56|23179.5
17:19:57|23181.1
17:19:58|23183.96
17:19:59|23184.77
17:20:00|23183.17
17:20:01|23184.03
17:20:02|23184.09
17:20:04|23184.79
17:20:05|23186.03
17:20:07|23183.93
17:20:08|23181.54
17:20:08|23184.02
17:20:09|23186.76
17:20:10|23186.84
17:20:12|23182.54
17:20:12|23182.82
17:20:13|23185.87
17:20:14|23188.25
17:20:16|23190.39
17:20:17|23192.44
17:20:18|23192.38
17:20:20|23193.29
17:20:21|23194.16
17:20:22|23194.03
17:20:22|23193.29
17:20:24|23191.92
17:20:24|23192.83
17:20:25|23193.98
17:20:26|23191.03
17:20:28|23191.48
17:20:28|23190.14
17:20:29|23187.45
17:20:30|23187.05
17:20:31|23187.04
17:20:32|23187.71
17:20:34|23189.39
17:20:36|23191.77
17:20:37|23193.
17:20:38|23197.49
17:20:38|23196.12
17:20:40|23195.23
17:20:41|23194.51
17:20:42|23196.62
17:20:43|23196.86
17:20:43|23196.95
17:20:45|23194.81
17:20:45|23195.75
17:20:46|23194.86
17:20:47|23196.34
17:20:49|23195.89
17:20:50|23193.93
17:20:51|23195.13
17:20:52|23194.45
17:20:53|23195.7
17:20:54|23194.65
17:20:54|23195.35
17:20:55|23193.69
17:20:57|23191.76
17:20:57|23192.97
17:20:59|23189.49
17:20:59|23190.6
17:21:01|23187.9
17:21:01|23189.
17:21:02|23190.53
17:21:03|23192.
17:21:04|23189.55
17:21:06|23190.
17:21:07|23186.9
17:21:08|23193.03
17:21:09|23189.21
17:21:11|23187.93
17:21:11|23186.
17:21:12|23182.53
17:21:13|23179.94
17:21:15|23178.7
17:21:16|23178.5
17:21:16|23171.17
17:21:18|23170.31
17:21:18|23167.66
17:21:19|23168.94
17:21:21|23169.
17:21:22|23169.22
17:21:22|23171.28
17:21:23|23167.51
17:21:25|23166.41
17:21:26|23169.75
17:21:27|23169.
17:21:28|23169.95
17:21:29|23166.92
17:21:30|23167.93
17:21:31|23170.22
17:21:32|23172.98
17:21:33|23171.1
17:21:34|23174.08
17:21:35|23172.42
17:21:37|23171.02
17:21:37|23172.66
17:21:39|23167.5
17:21:40|23167.67
17:21:41|23166.49
17:21:42|23165.4
17:21:43|23164.6
17:21:44|23166.5
17:21:45|23168.52
17:21:46|23166.45
17:21:47|23168.41
17:21:48|23172.
17:21:49|23169.6
17:21:50|23168.81
17:21:51|23171.91
17:21:52|23170.08
17:21:53|23169.81
17:21:54|23170.36
17:21:55|23168.58
17:21:56|23167.44
17:21:57|23170.09
17:21:58|23172.16
17:21:59|23172.38
17:22:00|23173.49
17:22:01|23173.91
17:22:02|23172.43
17:22:03|23173.85
17:22:04|23175.
17:22:05|23175.6
17:22:06|23173.95
17:22:07|23177.99
17:22:08|23176.34
17:22:09|23178.49
17:22:10|23176.33
17:22:11|23176.08
17:22:12|23173.5
17:22:13|23174.82
17:22:14|23177.54
17:22:15|23178.63
17:22:16|23182.
17:22:17|23185.28
17:22:18|23186.16
17:22:19|23186.72
17:22:20|23184.78
17:22:21|23185.37
17:22:22|23190.28
17:22:23|23192.5
17:22:25|23191.4
17:22:25|23189.93
17:22:26|23185.32
17:22:27|23189.11
17:22:28|23191.93
17:22:29|23190.72
17:22:30|23190.01
17:22:31|23187.69
17:22:32|23187.31
17:22:34|23187.42
17:22:35|23183.9
17:22:37|23185.56
17:22:38|23187.5
17:22:38|23184.75
17:22:39|23186.24
17:22:41|23181.08
17:22:42|23182.
17:22:43|23186.07
17:22:44|23187.01
17:22:45|23186.77
17:22:47|23184.51
17:22:47|23183.23
17:22:48|23184.95
17:22:49|23184.64
17:22:50|23181.38
17:22:51|23181.95
17:22:52|23183.11
17:22:53|23179.15
17:22:54|23177.24
17:22:55|23177.24
17:22:56|23175.28
17:22:57|23179.36
17:22:58|23178.
17:23:00|23175.98
17:23:00|23178.51
17:23:01|23175.5
17:23:02|23173.62
17:23:03|23173.8
17:23:05|23170.
17:23:06|23169.54
17:23:08|23170.11
17:23:09|23168.53
17:23:10|23166.77
17:23:10|23163.82
17:23:12|23166.94
17:23:12|23167.2
17:23:14|23165.
17:23:15|23163.87
17:23:17|23166.84
17:23:17|23170.63
17:23:18|23166.42
17:23:19|23166.96
17:23:20|23166.93
17:23:21|23167.25
17:23:22|23168.22
17:23:23|23167.49
17:23:24|23168.05
17:23:25|23168.98
17:23:27|23166.67
17:23:28|23166.51
17:23:29|23164.56
17:23:30|23160.19
17:23:30|23161.18
17:23:32|23159.12
17:23:32|23160.84
17:23:34|23159.41
17:23:36|23161.96
17:23:37|23163.34
17:23:38|23162.95
17:23:40|23160.82
17:23:40|23160.9
17:23:41|23160.9
17:23:42|23159.73
17:23:44|23159.99
17:23:46|23159.51
17:23:46|23161.43
17:23:47|23161.43
17:23:49|23159.79
17:23:49|23161.13
17:23:50|23159.53
17:23:52|23161.3
17:23:52|23163.
17:23:53|23162.48
17:23:54|23161.59
17:23:55|23164.17
17:23:56|23163.
17:23:57|23163.08
17:23:58|23162.31
17:24:00|23163.42
17:24:01|23161.02
17:24:02|23161.5
17:24:03|23163.
17:24:04|23163.74
17:24:05|23164.39
17:24:06|23164.78
17:24:07|23163.45
17:24:09|23161.74
17:24:09|23156.18
17:24:10|23157.5
17:24:11|23155.99
17:24:13|23161.28
17:24:14|23161.
17:24:16|23167.05
17:24:16|23167.5
17:24:17|23165.03
17:24:18|23165.71
17:24:19|23164.54
17:24:20|23169.26
17:24:21|23166.82
17:24:22|23169.08
17:24:23|23172.13
17:24:24|23174.
17:24:25|23175.42
17:24:26|23174.94
17:24:27|23172.12
17:24:28|23175.69
17:24:29|23175.73
17:24:30|23173.75
17:24:31|23177.75
17:24:32|23178.
17:24:33|23178.87
17:24:35|23178.69
17:24:36|23177.57
17:24:37|23176.95
17:24:37|23177.14
17:24:40|23174.13
17:24:40|23175.92
17:24:41|23173.39
17:24:43|23175.22
17:24:44|23173.1
17:24:46|23173.11
17:24:46|23171.51
17:24:48|23172.6
17:24:48|23171.3
17:24:49|23172.49
17:24:51|23171.26
17:24:52|23171.3
17:24:53|23171.54
17:24:54|23173.04
17:24:55|23173.85
17:24:56|23173.71
17:24:57|23176.5
17:24:58|23175.18
17:24:59|23175.07
17:24:59|23174.62
17:25:01|23175.92
17:25:02|23174.97
17:25:03|23171.88
17:25:05|23171.89
17:25:06|23174.56
17:25:07|23173.95
17:25:09|23173.36
17:25:09|23173.5
17:25:10|23174.06
17:25:11|23173.22
17:25:12|23173.81
17:25:13|23172.06
17:25:14|23170.46
17:25:15|23167.24
17:25:16|23162.42
17:25:17|23165.31
17:25:18|23162.65
17:25:19|23165.1
17:25:20|23168.86
17:25:21|23172.23
17:25:22|23175.55
17:25:23|23172.34
17:25:24|23178.57
17:25:25|23178.01
17:25:26|23178.32
17:25:27|23179.5
17:25:28|23175.41
17:25:29|23176.99
17:25:30|23177.94
17:25:31|23179.12
17:25:32|23177.71
17:25:33|23177.61
17:25:34|23175.95
17:25:36|23174.39
17:25:36|23176.18
17:25:37|23176.56
17:25:38|23176.88
17:25:39|23177.17
17:25:40|23177.26
17:25:42|23176.07
17:25:43|23174.88
17:25:44|23176.45
17:25:46|23177.38
17:25:46|23174.76
17:25:47|23173.92
17:25:49|23174.31
17:25:50|23176.86
17:25:50|23178.25
17:25:52|23178.19
17:25:53|23176.38
17:25:53|23176.84
17:25:55|23174.08
17:25:56|23175.23
17:25:57|23174.52
17:25:58|23169.55
17:25:59|23171.54
17:26:01|23170.5
17:26:03|23165.29
17:26:03|23163.35
17:26:04|23161.85
17:26:05|23161.85
17:26:06|23157.75
17:26:07|23155.9
17:26:08|23158.49
17:26:09|23161.03
17:26:10|23157.76
17:26:11|23158.01
17:26:12|23161.37
17:26:13|23158.55
17:26:14|23160.2
17:26:15|23157.62
17:26:16|23159.1
17:26:17|23155.83
17:26:18|23152.6
17:26:19|23156.99
17:26:20|23156.1
17:26:21|23157.46
17:26:22|23156.52
17:26:23|23156.13
17:26:24|23152.86
17:26:25|23152.05
17:26:26|23154.72
17:26:27|23154.85
17:26:28|23152.76
17:26:29|23151.19
17:26:30|23151.32
17:26:32|23153.9
17:26:33|23155.13
17:26:34|23155.03
17:26:35|23155.24
17:26:36|23153.88
17:26:37|23154.26
17:26:39|23152.12
17:26:40|23151.96
17:26:41|23152.05
17:26:41|23152.12
17:26:44|23154.04
17:26:44|23151.93
17:26:45|23150.58
17:26:46|23152.36
17:26:48|23152.46
17:26:49|23147.01
17:26:50|23143.69
17:26:50|23142.71
17:26:53|23144.44
17:26:53|23145.31
17:26:55|23141.69
17:26:55|23142.33
17:26:57|23141.85
17:26:57|23141.61
17:26:58|23144.31
17:27:00|23141.96
17:27:00|23139.57
17:27:03|23142.84
17:27:03|23142.85
17:27:04|23141.79
17:27:05|23142.65
17:27:06|23142.87
17:27:07|23146.
17:27:08|23142.79
17:27:09|23144.76
17:27:10|23141.97
17:27:11|23142.
17:27:12|23142.
17:27:13|23143.89
17:27:15|23141.77
17:27:16|23140.51
17:27:16|23142.11
17:27:18|23142.36
17:27:19|23143.19
17:27:19|23144.87
17:27:21|23144.85
17:27:21|23146.48
17:27:23|23142.92
17:27:23|23144.94
17:27:26|23145.35
17:27:26|23141.29
17:27:27|23141.4
17:27:28|23139.05
17:27:29|23141.33
17:27:30|23143.27
17:27:31|23140.5
17:27:32|23141.69
17:27:33|23138.15
17:27:34|23140.47
17:27:35|23141.21
17:27:36|23141.86
17:27:37|23143.11
17:27:39|23143.88
17:27:40|23141.99
17:27:41|23142.09
17:27:43|23143.5
17:27:43|23147.53
17:27:44|23148.27
17:27:46|23151.96
17:27:47|23153.34
17:27:47|23152.3
17:27:49|23150.21
17:27:49|23150.35
17:27:50|23151.4
17:27:51|23151.17
17:27:53|23148.78
17:27:55|23149.55
17:27:55|23151.23
17:27:56|23150.1
17:27:57|23151.
17:27:58|23150.31
17:27:59|23149.97
17:28:00|23148.27
17:28:02|23152.5
17:28:02|23150.55
17:28:04|23150.79
17:28:05|23151.76
17:28:06|23153.97
17:28:07|23156.45
17:28:08|23156.98
17:28:09|23156.72
17:28:10|23157.3
17:28:12|23160.66
17:28:13|23158.66
17:28:14|23157.56
17:28:15|23157.6
17:28:16|23160.73
17:28:17|23158.07
17:28:18|23158.07
17:28:19|23159.06
17:28:20|23157.91
17:28:21|23157.28
17:28:22|23160.02
17:28:23|23162.27
17:28:24|23158.67
17:28:25|23159.71
17:28:26|23160.25
17:28:27|23156.53
17:28:28|23155.03
17:28:29|23155.
17:28:30|23154.93
17:28:31|23155.91
17:28:32|23158.84
17:28:33|23158.47
17:28:34|23156.18
17:28:35|23152.39
17:28:36|23150.
17:28:37|23150.53
17:28:38|23151.88
17:28:40|23153.06
17:28:41|23151.85
17:28:42|23152.97
17:28:43|23155.
17:28:44|23155.77
17:28:45|23156.61
17:28:46|23156.63
17:28:47|23154.67
17:28:49|23152.53
17:28:51|23153.7
17:28:51|23153.64
17:28:52|23154.35
17:28:53|23156.12
17:28:54|23160.2
17:28:55|23161.79
17:28:56|23161.79
17:28:58|23160.17
17:28:59|23161.02
17:29:01|23156.75
17:29:01|23157.03
17:29:02|23158.39
17:29:03|23159.16
17:29:04|23157.51
17:29:05|23158.05
17:29:06|23158.45
17:29:07|23159.6
17:29:08|23161.52
17:29:10|23161.
17:29:12|23162.6
17:29:12|23161.09
17:29:13|23161.09
17:29:14|23163.6
17:29:15|23162.13
17:29:16|23163.4
17:29:17|23161.56
17:29:18|23161.73
17:29:19|23161.81
17:29:20|23161.59
17:29:21|23162.86
17:29:23|23163.15
17:29:23|23164.
17:29:24|23164.65
17:29:25|23167.35
17:29:26|23168.46
17:29:27|23168.26
17:29:28|23169.39
17:29:29|23169.48
17:29:30|23166.23
17:29:31|23169.
17:29:32|23167.01
17:29:34|23163.
17:29:34|23165.39
17:29:35|23166.52
17:29:36|23166.53
17:29:37|23164.99
17:29:38|23167.47
17:29:39|23167.48
17:29:40|23167.99
17:29:42|23165.65
17:29:42|23165.74
17:29:43|23165.5
17:29:45|23167.45
17:29:46|23167.11
17:29:47|23167.14
17:29:47|23166.43
17:29:49|23169.73
17:29:50|23168.31
17:29:52|23165.59
17:29:52|23167.85
17:29:53|23169.6
17:29:54|23169.02
17:29:55|23172.01
17:29:56|23172.
17:29:57|23170.8
17:29:59|23173.19
17:30:00|23170.52
17:30:01|23170.48
17:30:02|23169.34
17:30:02|23170.54
17:30:05|23169.48
17:30:06|23166.91
17:30:07|23165.3
17:30:08|23166.09
17:30:09|23164.13
17:30:10|23165.3
17:30:11|23165.18
17:30:12|23164.91
17:30:13|23163.27
17:30:15|23167.05
17:30:15|23168.42
17:30:16|23166.87
17:30:17|23170.38
17:30:18|23171.75
17:30:19|23172.39
17:30:20|23172.6
17:30:21|23175.68
17:30:23|23175.66
17:30:23|23175.7
17:30:24|23176.75
17:30:25|23176.2
17:30:26|23174.03
17:30:27|23176.49
17:30:28|23174.48
17:30:30|23173.42
17:30:31|23174.8
17:30:32|23175.
17:30:32|23173.53
17:30:34|23174.33
17:30:35|23176.11
17:30:36|23174.5
17:30:36|23176.06
17:30:37|23175.74
17:30:39|23175.66
17:30:40|23173.22
17:30:41|23171.38
17:30:42|23172.02
17:30:43|23174.31
17:30:45|23172.44
17:30:46|23175.03
17:30:46|23177.99
17:30:48|23176.77
17:30:48|23175.86
17:30:49|23174.16
17:30:50|23172.24
17:30:52|23174.14
17:30:53|23174.14
17:30:55|23174.29
17:30:55|23174.12
17:30:56|23176.86
17:30:57|23176.99
17:30:58|23173.44
17:31:00|23174.35
17:31:00|23173.91
17:31:02|23174.75
17:31:03|23173.7
17:31:04|23174.48
17:31:04|23173.59
17:31:06|23176.
17:31:07|23173.86
17:31:09|23167.54
17:31:10|23170.08
17:31:11|23168.99
17:31:12|23170.46
17:31:13|23168.37
17:31:14|23171.19
17:31:15|23168.2
17:31:16|23170.
17:31:17|23169.01
17:31:18|23168.34
17:31:19|23168.84
17:31:20|23167.6
17:31:21|23164.
17:31:22|23161.98
17:31:23|23163.38
17:31:24|23160.8
17:31:25|23160.94
17:31:26|23159.64
17:31:27|23158.14
17:31:28|23159.3
17:31:29|23159.2
17:31:30|23160.79
17:31:31|23161.86
17:31:32|23160.3
17:31:33|23160.01
17:31:34|23161.74
17:31:35|23161.5
17:31:36|23160.02
17:31:37|23161.14
17:31:38|23158.65
17:31:39|23157.35
17:31:40|23158.59
17:31:41|23156.8
17:31:42|23153.33
17:31:43|23151.1
17:31:45|23154.44
17:31:45|23154.42
17:31:47|23151.19
17:31:47|23154.37
17:31:49|23154.45
17:31:50|23154.73
17:31:52|23158.5
17:31:52|23158.5
17:31:53|23159.05
17:31:54|23158.66
17:31:56|23157.39
17:31:57|23158.59
17:31:57|23159.35
17:31:59|23157.38
17:32:00|23159.04
17:32:01|23160.77
17:32:01|23160.77
17:32:03|23160.
17:32:04|23159.2
17:32:05|23157.2
17:32:06|23155.79
17:32:07|23153.37
17:32:08|23154.61
17:32:09|23152.95
17:32:10|23154.59
17:32:12|23155.85
17:32:12|23155.85
17:32:13|23154.62
17:32:14|23155.36
17:32:16|23154.01
17:32:17|23153.32
17:32:18|23152.59
17:32:19|23154.19
17:32:20|23154.51
17:32:21|23155.16
17:32:21|23153.07
17:32:22|23153.07
17:32:24|23149.61
17:32:25|23151.36
17:32:25|23152.94
17:32:27|23152.56
17:32:27|23154.87
17:32:28|23148.
17:32:29|23145.74
17:32:30|23144.76
17:32:32|23146.74
17:32:33|23146.01
17:32:33|23148.36
17:32:34|23147.07
17:32:35|23147.38
17:32:36|23146.2
17:32:38|23146.47
17:32:39|23145.6
17:32:39|23147.31
17:32:41|23146.48
17:32:42|23146.48
17:32:43|23146.48
17:32:44|23146.13
17:32:45|23145.59
17:32:46|23142.88
17:32:48|23143.51
17:32:49|23142.34
17:32:49|23144.44
17:32:50|23143.6
17:32:51|23143.64
17:32:52|23145.04
17:32:54|23144.76
17:32:54|23145.68
17:32:55|23143.1
17:32:56|23145.16
17:32:58|23143.53
17:32:59|23145.38
17:33:00|23143.53
17:33:02|23147.
17:33:03|23147.88
17:33:03|23147.45
17:33:05|23148.29
17:33:06|23147.68
17:33:07|23148.35
17:33:07|23148.26
17:33:08|23148.82
17:33:10|23149.2
17:33:11|23148.19
17:33:12|23147.22
17:33:13|23146.44
17:33:14|23149.85
17:33:15|23150.05
17:33:16|23150.02
17:33:17|23147.07
17:33:18|23147.02
17:33:19|23145.13
17:33:20|23142.11
17:33:21|23146.04
17:33:22|23146.02
17:33:23|23146.
17:33:24|23146.77
17:33:25|23146.78
17:33:26|23146.02
17:33:27|23146.58
17:33:28|23144.36
17:33:29|23145.83
17:33:30|23142.88
17:33:31|23142.48
17:33:32|23143.64
17:33:33|23142.4
17:33:34|23141.1
17:33:35|23139.38
17:33:36|23141.38
17:33:37|23140.78
17:33:38|23141.47
17:33:39|23140.26
17:33:40|23141.47
17:33:41|23140.09
17:33:42|23139.96
17:33:43|23139.28
17:33:44|23140.35
17:33:45|23140.3
17:33:46|23139.44
17:33:47|23141.05
17:33:48|23140.44
17:33:49|23139.82
17:33:50|23139.16
17:33:52|23138.89
17:33:52|23138.81
17:33:54|23138.02
17:33:54|23136.85
17:33:55|23136.02
17:33:56|23136.08
17:33:58|23138.39
17:33:58|23139.75
17:33:59|23139.8
17:34:00|23142.22
17:34:02|23143.
17:34:02|23143.28
17:34:04|23141.08
17:34:04|23140.59
17:34:06|23138.75
17:34:07|23139.11
17:34:08|23140.21
17:34:09|23140.2
17:34:10|23137.23
17:34:11|23137.96
17:34:13|23138.37
17:34:13|23137.51
17:34:14|23137.85
17:34:16|23139.48
17:34:17|23139.38
17:34:18|23141.46
17:34:19|23140.82
17:34:20|23142.63
17:34:21|23148.31
17:34:22|23146.75
17:34:23|23145.45
17:34:24|23144.39
17:34:25|23146.12
17:34:27|23147.
17:34:27|23149.09
17:34:28|23148.49
17:34:29|23149.49
17:34:31|23148.39
17:34:31|23146.03
17:34:32|23147.03
17:34:33|23146.03
17:34:34|23147.88
17:34:36|23146.71
17:34:37|23147.18
17:34:37|23145.87
17:34:39|23147.55
17:34:39|23146.3
17:34:40|23148.01
17:34:42|23148.06
17:34:43|23150.
17:34:43|23149.99
17:34:44|23149.3
17:34:46|23148.27
17:34:46|23147.25
17:34:48|23145.31
17:34:50|23146.99
17:34:50|23145.68
17:34:51|23146.6
17:34:52|23147.16
17:34:54|23145.01
17:34:54|23146.03
17:34:55|23145.
17:34:56|23142.48
17:34:58|23141.39
17:34:59|23141.75
17:35:00|23142.95
17:35:01|23143.48
17:35:03|23144.67
17:35:03|23146.97
17:35:05|23145.19
17:35:07|23145.68
17:35:07|23142.76
17:35:08|23140.64
17:35:10|23139.05
17:35:12|23137.73
17:35:12|23139.89
17:35:13|23141.24
17:35:15|23139.56
17:35:16|23140.67
17:35:17|23141.66
17:35:18|23141.94
17:35:19|23142.25
17:35:20|23140.59
17:35:21|23140.82
17:35:22|23138.88
17:35:23|23140.5
17:35:24|23139.14
17:35:25|23140.67
17:35:26|23141.61
17:35:27|23139.56
17:35:28|23141.22
17:35:29|23140.97
17:35:30|23139.29
17:35:31|23139.28
17:35:32|23138.58
17:35:33|23138.96
17:35:34|23140.97
17:35:35|23139.72
17:35:36|23137.46
17:35:37|23139.69
17:35:38|23137.74
17:35:39|23136.53
17:35:40|23138.23
17:35:41|23137.46
17:35:42|23138.63
17:35:43|23138.35
17:35:45|23136.39
17:35:45|23137.55
17:35:46|23135.59
17:35:47|23139.07
17:35:49|23139.55
17:35:50|23139.55
17:35:51|23140.96
17:35:52|23140.96
17:35:53|23140.97
17:35:54|23140.97
17:35:55|23140.56
17:35:56|23141.54
17:35:57|23141.35
17:35:59|23143.51
17:35:59|23142.58
17:36:01|23144.83
17:36:01|23144.51
17:36:03|23143.33
17:36:04|23143.67
17:36:05|23142.04
17:36:06|23142.03
17:36:07|23142.38
17:36:08|23141.88
17:36:09|23141.92
17:36:10|23142.8
17:36:11|23142.72
17:36:12|23145.
17:36:13|23145.8
17:36:14|23147.
17:36:15|23149.73
17:36:16|23148.4
17:36:17|23149.08
17:36:19|23150.82
17:36:19|23151.39
17:36:21|23155.
17:36:22|23154.79
17:36:23|23153.34
17:36:24|23153.3
17:36:25|23152.59
17:36:26|23152.71
17:36:27|23152.09
17:36:28|23152.62
17:36:29|23153.43
17:36:30|23152.61
17:36:32|23151.95
17:36:32|23150.93
17:36:33|23152.12
17:36:34|23151.08
17:36:36|23152.54
17:36:36|23155.98
17:36:37|23155.29
17:36:38|23154.23
17:36:39|23155.5
17:36:41|23156.18
17:36:42|23154.33
17:36:44|23156.85
17:36:44|23156.77
17:36:45|23156.46
17:36:46|23154.88
17:36:48|23156.49
17:36:48|23155.67
17:36:49|23153.34
17:36:51|23153.43
17:36:51|23154.65
17:36:52|23153.69
17:36:53|23155.02
17:36:54|23156.2
17:36:55|23154.89
17:36:57|23156.49
17:36:58|23155.69
17:36:59|23157.25
17:37:00|23157.46
17:37:01|23158.35
17:37:02|23156.74
17:37:03|23157.46
17:37:04|23157.78
17:37:05|23159.78
17:37:06|23158.26
17:37:07|23159.12
17:37:08|23157.89
17:37:09|23154.97
17:37:11|23155.5
17:37:12|23154.77
17:37:12|23155.5
17:37:13|23156.52
17:37:14|23158.39
17:37:15|23154.54
17:37:17|23155.26
17:37:18|23155.04
17:37:19|23153.65
17:37:21|23155.25
17:37:22|23153.88
17:37:24|23147.87
17:37:25|23144.53
17:37:26|23145.55
17:37:27|23146.28
17:37:28|23142.86
17:37:29|23140.28
17:37:31|23139.25
17:37:32|23140.31
17:37:33|23142.27
17:37:34|23139.68
17:37:35|23142.43
17:37:36|23140.63
17:37:37|23142.67
17:37:38|23143.48
17:37:39|23143.39
17:37:40|23143.5
17:37:41|23142.94
17:37:43|23143.07
17:37:43|23143.5
17:37:44|23143.3
17:37:45|23144.
17:37:46|23146.94
17:37:47|23145.53
17:37:49|23143.85
17:37:49|23144.61
17:37:50|23143.42
17:37:51|23144.91
17:37:52|23143.57
17:37:53|23142.09
17:37:54|23143.81
17:37:56|23142.11
17:37:57|23142.11
17:37:57|23146.22
17:37:58|23146.22
17:37:59|23146.44
17:38:01|23146.28
17:38:02|23147.01
17:38:02|23147.38
17:38:03|23146.54
17:38:04|23148.
17:38:06|23149.07
17:38:07|23150.
17:38:08|23152.33
17:38:09|23152.55
17:38:10|23149.69
17:38:11|23150.91
17:38:12|23151.14
17:38:13|23152.
17:38:14|23153.22
17:38:15|23152.27
17:38:16|23152.95
17:38:17|23153.39
17:38:18|23155.51
17:38:19|23155.3
17:38:20|23156.38
17:38:22|23156.01
17:38:23|23156.93
17:38:23|23155.99
17:38:25|23155.93
17:38:25|23156.
17:38:26|23155.93
17:38:27|23161.1
17:38:29|23159.23
17:38:30|23161.56
17:38:31|23160.95
17:38:31|23160.49
17:38:32|23160.22
17:38:33|23160.19
17:38:35|23161.42
17:38:36|23162.04
17:38:37|23159.75
17:38:38|23160.36
17:38:39|23161.05
17:38:40|23160.47
17:38:41|23161.06
17:38:42|23159.89
17:38:43|23158.97
17:38:44|23160.03
17:38:45|23160.07
17:38:46|23158.58
17:38:47|23155.69
17:38:48|23157.94
17:38:49|23155.87
17:38:50|23157.16
17:38:51|23157.08
17:38:52|23156.99
17:38:53|23157.
17:38:54|23158.81
17:38:55|23158.81
17:38:57|23159.67
17:38:57|23160.
17:38:58|23160.
17:38:59|23158.74
17:39:00|23159.79
17:39:01|23160.
17:39:02|23162.73
17:39:03|23161.17
17:39:04|23161.05
17:39:05|23160.71
17:39:07|23158.85
17:39:08|23157.
17:39:10|23155.31
17:39:11|23157.33
17:39:12|23157.54
17:39:13|23157.76
17:39:14|23158.54
17:39:15|23159.82
17:39:15|23156.53
17:39:16|23158.66
17:39:17|23157.
17:39:19|23156.12
17:39:20|23157.84
17:39:21|23157.59
17:39:22|23156.35
17:39:24|23157.01
17:39:24|23157.14
17:39:25|23154.12
17:39:27|23155.5
17:39:27|23154.2
17:39:29|23155.24
17:39:30|23155.37
17:39:31|23154.
17:39:32|23155.59
17:39:33|23155.55
17:39:35|23156.11
17:39:36|23156.23
17:39:37|23155.85
17:39:37|23155.85
17:39:39|23156.28
17:39:39|23158.42
17:39:41|23161.97
17:39:42|23163.75
17:39:43|23161.38
17:39:45|23162.6
17:39:45|23159.13
17:39:47|23162.23
17:39:48|23162.23
17:39:49|23161.5
17:39:50|23160.69
17:39:51|23161.6
17:39:52|23161.21
17:39:52|23159.83
17:39:53|23158.15
17:39:54|23155.07
17:39:55|23157.54
17:39:56|23156.26
17:39:57|23155.45
17:39:58|23158.57
17:40:00|23157.74
17:40:01|23157.17
17:40:02|23156.64
17:40:03|23156.57
17:40:04|23156.32
17:40:05|23155.09
17:40:06|23153.76
17:40:08|23151.17
17:40:09|23153.44
17:40:10|23153.47
17:40:10|23154.03
17:40:12|23153.87
17:40:12|23151.76
17:40:13|23149.64
17:40:14|23149.49
17:40:16|23146.06
17:40:16|23146.54
17:40:17|23146.85
17:40:18|23148.14
17:40:19|23147.05
17:40:20|23147.52
17:40:21|23148.75
17:40:22|23148.81
17:40:23|23148.8
17:40:24|23148.59
17:40:25|23148.88
17:40:27|23146.56
17:40:27|23148.57
17:40:29|23148.82
17:40:29|23149.53
17:40:30|23149.38
17:40:31|23147.47
17:40:33|23149.41
17:40:35|23149.81
17:40:35|23150.61
17:40:37|23149.87
17:40:37|23150.
17:40:38|23149.9
17:40:40|23150.35
17:40:41|23150.4
17:40:41|23152.1
17:40:42|23149.05
17:40:44|23149.05
17:40:44|23147.5
17:40:45|23148.25
17:40:46|23150.14
17:40:47|23150.14
17:40:48|23151.18
17:40:49|23151.71
17:40:50|23149.66
17:40:52|23150.18
17:40:53|23149.27
17:40:54|23149.58
17:40:55|23149.58
17:40:56|23150.05
17:40:57|23150.33
17:40:58|23150.19
17:40:59|23150.74
17:41:00|23150.74
17:41:01|23149.96
17:41:02|23150.57
17:41:03|23151.44
17:41:04|23151.36
17:41:05|23152.79
17:41:07|23155.07
17:41:08|23154.28
17:41:09|23160.56
17:41:10|23160.45
17:41:11|23160.12
17:41:12|23158.49
17:41:13|23160.47
17:41:14|23160.68
17:41:15|23160.56
17:41:17|23160.55
17:41:19|23162.57
17:41:20|23165.49
17:41:21|23165.04
17:41:22|23164.76
17:41:23|23167.56
17:41:24|23165.93
17:41:24|23166.09
17:41:26|23167.43
17:41:27|23167.78
17:41:28|23166.33
17:41:29|23167.32
17:41:30|23166.06
17:41:30|23166.73
17:41:31|23167.63
17:41:32|23169.99
17:41:35|23170.9
17:41:36|23171.57
17:41:38|23171.14
17:41:38|23172.39
17:41:39|23173.3
17:41:40|23173.5
17:41:41|23173.5
17:41:43|23174.48
17:41:44|23174.44
17:41:45|23172.69
17:41:45|23171.97
17:41:47|23175.07
17:41:48|23172.08
17:41:48|23172.57
17:41:50|23173.21
17:41:50|23173.52
17:41:51|23172.
17:41:54|23172.45
17:41:54|23173.01
17:41:55|23173.41
17:41:56|23173.4
17:41:57|23172.83
17:41:58|23173.51
17:41:59|23175.55
17:42:00|23176.48
17:42:02|23180.13
17:42:03|23181.05
17:42:04|23181.12
17:42:06|23181.86
17:42:06|23180.59
17:42:07|23182.51
17:42:08|23183.23
17:42:10|23181.08
17:42:11|23181.81
17:42:12|23184.59
17:42:12|23183.75
17:42:13|23183.26
17:42:14|23182.77
17:42:16|23183.13
17:42:17|23183.67
17:42:18|23184.31
17:42:19|23184.45
17:42:20|23183.52
17:42:21|23182.79
17:42:22|23182.87
17:42:23|23183.26
17:42:24|23179.98
17:42:24|23181.72
17:42:26|23182.44
17:42:26|23184.11
17:42:28|23183.2
17:42:29|23183.56
17:42:30|23182.57
17:42:31|23184.81
17:42:33|23180.36
17:42:33|23182.16
17:42:34|23183.16
17:42:35|23183.29
17:42:36|23183.
17:42:38|23183.6
17:42:39|23181.47
17:42:40|23182.84
17:42:41|23182.59
17:42:42|23181.4
17:42:43|23182.68
17:42:45|23177.5
17:42:45|23176.7
17:42:47|23177.08
17:42:47|23177.11
17:42:48|23176.79
17:42:50|23175.71
17:42:50|23174.15
17:42:52|23171.53
17:42:53|23170.5
17:42:54|23170.82
17:42:55|23169.38
17:42:56|23173.6
17:42:58|23173.44
17:42:58|23174.08
17:42:59|23175.81
17:43:00|23176.67
17:43:01|23179.91
17:43:03|23179.28
17:43:04|23178.38
17:43:05|23178.31
17:43:06|23176.5
17:43:07|23177.98
17:43:08|23176.52
17:43:09|23178.17
17:43:10|23178.21
17:43:11|23178.9
17:43:13|23179.7
17:43:13|23179.9
17:43:15|23180.05
17:43:16|23184.43
17:43:17|23185.03
17:43:17|23184.66
17:43:19|23183.81
17:43:20|23181.46
17:43:21|23182.49
17:43:22|23179.89
17:43:23|23178.93
17:43:24|23177.47
17:43:25|23178.21
17:43:26|23177.
17:43:27|23177.
17:43:28|23177.35
17:43:29|23177.31
17:43:31|23175.4
17:43:31|23176.43
17:43:32|23175.3
17:43:33|23175.1
17:43:35|23172.81
17:43:36|23171.32
17:43:37|23170.1
17:43:38|23166.56
17:43:39|23170.12
17:43:41|23167.69
17:43:41|23167.65
17:43:43|23168.98
17:43:43|23169.1
17:43:45|23170.14
17:43:45|23168.44
17:43:47|23170.14
17:43:47|23170.65
17:43:49|23170.74
17:43:50|23172.67
17:43:51|23169.77
17:43:52|23171.14
17:43:53|23171.18
17:43:54|23170.06
17:43:55|23169.83
17:43:56|23170.08
17:43:57|23169.98
17:43:58|23171.23
17:43:59|23172.32
17:44:00|23170.27
17:44:01|23171.97
17:44:02|23170.32
17:44:04|23170.36
17:44:05|23171.77
17:44:06|23171.77
17:44:07|23172.76
17:44:08|23174.3
17:44:08|23174.31
17:44:10|23174.7
17:44:11|23173.87
17:44:12|23175.07
17:44:13|23176.4
17:44:14|23175.26
17:44:15|23173.51
17:44:16|23175.79
17:44:17|23174.9
17:44:18|23173.69
17:44:19|23171.87
17:44:20|23170.67
17:44:22|23169.94
17:44:23|23171.23
17:44:24|23169.68
17:44:24|23169.13
17:44:25|23168.7
17:44:27|23166.62
17:44:27|23165.57
17:44:28|23167.37
17:44:29|23168.04
17:44:30|23169.11
17:44:32|23169.92
17:44:33|23170.62
17:44:35|23167.8
17:44:36|23167.53
17:44:38|23168.17
17:44:38|23168.58
17:44:39|23169.22
17:44:41|23167.6
17:44:41|23170.99
17:44:43|23175.62
17:44:43|23176.21
17:44:44|23175.44
17:44:46|23176.2
17:44:47|23176.31
17:44:49|23172.61
17:44:49|23170.5
17:44:50|23166.97
17:44:51|23167.22
17:44:52|23165.67
17:44:53|23165.65
17:44:54|23166.58
17:44:55|23164.5
17:44:56|23165.66
17:44:57|23165.66
17:44:58|23164.76
17:44:59|23166.61
17:45:01|23163.29
17:45:02|23165.53
17:45:03|23165.02
17:45:05|23163.77
17:45:05|23164.75
17:45:06|23166.38
17:45:07|23167.12
17:45:08|23165.31
17:45:09|23162.07
17:45:10|23161.66
17:45:11|23162.02
17:45:12|23165.49
17:45:13|23164.27
17:45:14|23161.82
17:45:15|23164.61
17:45:16|23162.1
17:45:17|23162.88
17:45:18|23163.84
17:45:19|23163.41
17:45:20|23161.03
17:45:21|23163.31
17:45:22|23160.71
17:45:23|23162.84
17:45:24|23159.29
17:45:26|23161.9
17:45:27|23161.84
17:45:28|23160.
17:45:28|23159.66
17:45:30|23159.74
17:45:30|23159.7
17:45:32|23159.69
17:45:33|23159.8
17:45:34|23159.81
17:45:35|23156.22
17:45:37|23158.47
17:45:39|23154.21
17:45:39|23155.51
17:45:40|23156.73
17:45:41|23158.77
17:45:43|23157.13
17:45:44|23158.96
17:45:46|23159.48
17:45:47|23159.56
17:45:48|23157.71
17:45:49|23156.73
17:45:51|23157.99
17:45:52|23157.6
17:45:53|23157.6
17:45:54|23156.81
17:45:55|23157.
17:45:56|23156.86
17:45:57|23155.86
17:45:58|23158.11
17:45:59|23157.97
17:46:00|23154.46
17:46:01|23156.31
17:46:03|23156.53
17:46:04|23156.01
17:46:05|23155.14
17:46:05|23156.53
17:46:07|23154.43
17:46:08|23155.91
17:46:08|23153.88
17:46:10|23154.34
17:46:11|23154.52
17:46:12|23154.
17:46:13|23154.11
17:46:14|23157.45
17:46:15|23156.69
17:46:16|23156.68
17:46:17|23156.18
17:46:18|23156.18
17:46:19|23155.88
17:46:20|23154.49
17:46:21|23155.13
17:46:22|23155.29
17:46:23|23155.5
17:46:24|23156.35
17:46:25|23156.38
17:46:26|23155.69
17:46:27|23155.
17:46:28|23153.84
17:46:29|23154.94
17:46:30|23154.94
17:46:32|23155.25
17:46:32|23156.13
17:46:34|23155.1
17:46:36|23154.67
17:46:37|23154.67
17:46:37|23153.79
17:46:38|23148.76
17:46:40|23149.96
17:46:41|23149.95
17:46:42|23152.46
17:46:43|23151.15
17:46:44|23150.65
17:46:45|23147.68
17:46:46|23148.52
17:46:48|23149.64
17:46:49|23149.07
17:46:50|23147.45
17:46:51|23150.19
17:46:52|23149.7
17:46:53|23146.59
17:46:54|23147.46
17:46:55|23146.9
17:46:56|23149.15
17:46:57|23150.49
17:46:58|23150.24
17:46:59|23148.61
17:47:00|23148.28
17:47:01|23149.91
17:47:02|23147.43
17:47:03|23148.19
17:47:04|23148.08
17:47:05|23144.88
17:47:06|23144.08
17:47:07|23145.75
17:47:08|23144.82
17:47:09|23145.75
17:47:10|23145.18
17:47:11|23144.48
17:47:13|23146.87
17:47:13|23146.5
17:47:16|23150.18
17:47:17|23147.82
17:47:18|23148.41
17:47:20|23147.81
17:47:20|23147.81
17:47:21|23146.98
17:47:22|23145.03
17:47:23|23145.35
17:47:24|23144.97
17:47:25|23145.22
17:47:26|23145.21
17:47:27|23147.19
17:47:28|23148.48
17:47:29|23147.34
17:47:30|23148.69
17:47:31|23146.82
17:47:32|23149.35
17:47:33|23147.76
17:47:35|23147.25
17:47:35|23146.41
17:47:37|23147.69
17:47:38|23148.99
17:47:39|23148.66
17:47:39|23151.36
17:47:42|23149.72
17:47:43|23147.07
17:47:44|23147.15
17:47:46|23148.65
17:47:46|23149.42
17:47:47|23149.16
17:47:48|23149.11
17:47:49|23149.75
17:47:50|23149.76
17:47:51|23150.72
17:47:52|23150.39
17:47:53|23149.35
17:47:54|23150.71
17:47:55|23148.84
17:47:56|23150.87
17:47:57|23151.
17:47:58|23149.51
17:47:59|23150.63
17:48:00|23148.36
17:48:01|23148.48
17:48:02|23148.54
17:48:04|23148.56
17:48:05|23149.77
17:48:06|23148.65
17:48:07|23149.03
17:48:08|23151.
17:48:09|23151.09
17:48:10|23150.
17:48:12|23149.16
17:48:12|23150.49
17:48:13|23148.99
17:48:14|23150.23
17:48:15|23146.61
17:48:16|23147.43
17:48:17|23143.51
17:48:18|23141.48
17:48:19|23140.29
17:48:21|23138.66
17:48:22|23138.86
17:48:23|23140.49
17:48:24|23139.4
17:48:24|23138.29
17:48:25|23138.51
17:48:28|23137.
17:48:28|23137.2
17:48:29|23137.03
17:48:30|23137.06
17:48:31|23139.19
17:48:32|23140.14
17:48:33|23138.66
17:48:34|23137.2
17:48:36|23136.03
17:48:37|23137.53
17:48:39|23138.7
17:48:39|23138.67
17:48:40|23136.45
17:48:42|23136.52
17:48:44|23137.44
17:48:44|23137.49
17:48:45|23137.97
17:48:46|23137.4
17:48:47|23139.12
17:48:48|23137.1
17:48:49|23136.31
17:48:50|23139.92
17:48:52|23135.27
17:48:52|23137.5
17:48:54|23136.12
17:48:55|23135.43
17:48:55|23136.06
17:48:57|23136.89
17:48:57|23136.08
17:48:59|23136.99
17:48:59|23136.39
17:49:01|23135.88
17:49:01|23135.74
17:49:03|23137.11
17:49:03|23137.38
17:49:05|23136.15
17:49:06|23135.73
17:49:07|23134.11
17:49:08|23133.35
17:49:09|23133.81
17:49:10|23134.61
17:49:11|23135.7
17:49:12|23138.45
17:49:13|23137.77
17:49:13|23138.52
17:49:15|23137.91
17:49:16|23137.33
17:49:17|23138.32
17:49:19|23135.45
17:49:19|23134.28
17:49:20|23134.62
17:49:21|23134.91
17:49:22|23134.51
17:49:23|23132.42
17:49:24|23132.66
17:49:25|23133.
17:49:27|23135.9
17:49:28|23137.53
17:49:29|23135.08
17:49:30|23132.24
17:49:31|23132.25
17:49:32|23132.78
17:49:33|23132.83
17:49:34|23136.24
17:49:35|23137.48
17:49:36|23137.26
17:49:38|23139.76
17:49:39|23138.54
17:49:41|23139.86
17:49:41|23140.71
17:49:42|23139.57
17:49:43|23138.18
17:49:44|23138.31
17:49:45|23139.63
17:49:46|23138.53
17:49:47|23134.33
17:49:48|23134.1
17:49:49|23136.41
17:49:50|23136.45
17:49:52|23137.02
17:49:53|23136.29
17:49:54|23136.57
17:49:54|23136.3
17:49:56|23135.48
17:49:57|23136.97
17:49:58|23135.01
17:49:59|23137.62
17:50:00|23135.03
17:50:00|23134.22
17:50:02|23133.82
17:50:03|23131.41
17:50:04|23133.78
17:50:05|23130.66
17:50:06|23130.65
17:50:07|23132.38
17:50:08|23132.35
17:50:09|23132.44
17:50:10|23132.16
17:50:12|23132.75
17:50:12|23132.49
17:50:13|23130.94
17:50:14|23132.43
17:50:15|23133.29
17:50:16|23133.58
17:50:18|23132.75
17:50:19|23132.51
17:50:20|23132.4
17:50:21|23133.3
17:50:22|23133.34
17:50:23|23134.3
17:50:24|23134.3
17:50:25|23133.36
17:50:26|23133.6
17:50:27|23134.5
17:50:27|23134.48
17:50:29|23134.76
17:50:30|23133.28
17:50:31|23131.22
17:50:33|23133.13
17:50:33|23133.13
17:50:34|23132.07
17:50:35|23133.37
17:50:36|23131.59
17:50:38|23130.31
17:50:40|23130.25
17:50:41|23132.55
17:50:42|23131.93
17:50:42|23132.46
17:50:45|23130.04
17:50:45|23129.15
17:50:46|23130.01
17:50:47|23130.8
17:50:49|23129.54
17:50:50|23130.02
17:50:51|23131.39
17:50:52|23131.77
17:50:53|23130.87
17:50:54|23129.74
17:50:55|23129.09
17:50:56|23126.67
17:50:57|23125.59
17:50:57|23126.03
17:50:58|23126.65
17:51:00|23125.92
17:51:01|23124.03
17:51:01|23125.84
17:51:02|23124.42
17:51:05|23124.82
17:51:06|23125.03
17:51:07|23125.99
17:51:08|23126.
17:51:09|23125.09
17:51:10|23124.11
17:51:11|23123.04
17:51:12|23123.52
17:51:12|23124.75
17:51:14|23124.84
17:51:16|23124.04
17:51:16|23127.43
17:51:17|23127.64
17:51:18|23124.57
17:51:19|23123.57
17:51:20|23124.76
17:51:21|23122.52
17:51:22|23124.86
17:51:23|23124.73
17:51:24|23123.16
17:51:25|23122.21
17:51:26|23125.5
17:51:27|23124.69
17:51:28|23125.31
17:51:30|23124.85
17:51:30|23124.6
17:51:31|23124.29
17:51:33|23125.82
17:51:34|23125.55
17:51:34|23123.6
17:51:35|23120.08
17:51:37|23118.03
17:51:37|23119.86
17:51:39|23119.55
17:51:40|23115.56
17:51:41|23118.41
17:51:42|23116.91
17:51:44|23117.57
17:51:45|23116.98
17:51:47|23118.03
17:51:48|23117.17
17:51:49|23118.61
17:51:50|23117.81
17:51:51|23120.
17:51:52|23120.
17:51:53|23119.22
17:51:54|23119.51
17:51:55|23119.21
17:51:56|23118.88
17:51:57|23120.49
17:51:58|23121.27
17:51:59|23122.
17:52:00|23121.78
17:52:01|23121.23
17:52:02|23118.73
17:52:04|23122.61
17:52:05|23123.44
17:52:06|23121.65
17:52:06|23121.67
17:52:08|23120.02
17:52:09|23121.11
17:52:10|23119.51
17:52:11|23117.16
17:52:12|23119.5
17:52:12|23119.13
17:52:13|23118.55
17:52:15|23119.06
17:52:15|23117.47
17:52:17|23116.5
17:52:18|23116.43
17:52:18|23113.24
17:52:20|23110.66
17:52:20|23110.38
17:52:21|23112.01
17:52:22|23116.62
17:52:24|23115.44
17:52:24|23119.
17:52:26|23114.42
17:52:28|23113.02
17:52:28|23114.04
17:52:29|23115.01
17:52:31|23120.94
17:52:31|23119.65
17:52:33|23119.16
17:52:33|23119.96
17:52:34|23119.78
17:52:35|23119.91
17:52:36|23121.34
17:52:37|23121.67
17:52:38|23121.66
17:52:39|23124.11
17:52:41|23121.67
17:52:42|23120.55
17:52:44|23123.35
17:52:45|23123.64
17:52:46|23125.47
17:52:47|23126.48
17:52:48|23124.23
17:52:50|23126.76
17:52:51|23127.08
17:52:51|23125.92
17:52:52|23125.21
17:52:53|23126.13
17:52:55|23126.05
17:52:56|23128.38
17:52:57|23126.83
17:52:58|23131.08
17:53:00|23132.25
17:53:01|23132.31
17:53:02|23131.2
17:53:03|23132.5
17:53:04|23133.62
17:53:05|23134.16
17:53:07|23134.79
17:53:08|23134.38
17:53:09|23134.94
17:53:09|23134.2
17:53:10|23134.52
17:53:11|23135.78
17:53:12|23137.89
17:53:14|23136.15
17:53:14|23136.68
17:53:16|23136.21
17:53:17|23134.71
17:53:18|23135.34
17:53:19|23135.34
17:53:20|23133.61
17:53:21|23134.44
17:53:22|23132.49
17:53:24|23134.14
17:53:25|23134.14
17:53:25|23133.35
17:53:26|23133.
17:53:28|23133.6
17:53:28|23134.12
17:53:30|23133.24
17:53:30|23134.99
17:53:32|23135.25
17:53:32|23134.51
17:53:33|23134.49
17:53:34|23137.02
17:53:35|23136.96
17:53:36|23138.82
17:53:37|23139.55
17:53:38|23141.
17:53:40|23140.06
17:53:40|23141.76
17:53:42|23139.54
17:53:44|23140.2
17:53:44|23138.57
17:53:46|23137.67
17:53:47|23138.79
17:53:48|23138.14
17:53:49|23139.21
17:53:50|23139.29
17:53:51|23142.06
17:53:52|23139.67
17:53:53|23139.43
17:53:54|23138.39
17:53:55|23138.31
17:53:56|23137.88
17:53:57|23138.77
17:53:58|23139.74
17:54:00|23139.76
17:54:01|23141.45
17:54:02|23142.24
17:54:03|23143.1
17:54:04|23142.25
17:54:05|23143.09
17:54:07|23142.93
17:54:07|23145.
17:54:09|23141.7
17:54:10|23140.77
17:54:12|23138.41
17:54:13|23136.03
17:54:13|23134.
17:54:14|23134.65
17:54:16|23132.11
17:54:17|23132.
17:54:18|23132.51
17:54:18|23131.6
17:54:20|23131.59
17:54:21|23133.85
17:54:21|23133.76
17:54:22|23132.2
17:54:23|23130.09
17:54:24|23130.27
17:54:25|23128.55
17:54:26|23129.3
17:54:27|23129.38
17:54:29|23131.61
17:54:29|23128.89
17:54:30|23128.9
17:54:31|23128.9
17:54:32|23126.81
17:54:33|23124.25
17:54:34|23122.23
17:54:35|23122.1
17:54:37|23121.84
17:54:38|23121.79
17:54:39|23120.
17:54:39|23119.79
17:54:41|23118.58
17:54:42|23119.43
17:54:44|23120.62
17:54:45|23121.01
17:54:47|23121.02
17:54:48|23121.13
17:54:49|23121.49
17:54:50|23121.47
17:54:51|23119.84
17:54:52|23117.27
17:54:53|23117.
17:54:54|23119.78
17:54:55|23118.45
17:54:56|23118.45
17:54:57|23119.16
17:54:58|23118.76
17:54:59|23120.54
17:55:01|23120.32
17:55:01|23120.29
17:55:03|23119.92
17:55:04|23119.92
17:55:05|23119.9
17:55:06|23120.89
17:55:07|23121.59
17:55:08|23120.04
17:55:09|23119.02
17:55:11|23116.87
17:55:12|23115.64
17:55:13|23117.65
17:55:14|23117.49
17:55:15|23115.87
17:55:15|23115.66
17:55:17|23116.56
17:55:18|23114.72
17:55:19|23115.
17:55:20|23114.98
17:55:21|23117.03
17:55:22|23116.
17:55:23|23116.57
17:55:24|23113.34
17:55:25|23118.56
17:55:26|23120.12
17:55:27|23121.89
17:55:28|23120.18
17:55:29|23119.99
17:55:30|23120.53
17:55:31|23119.78
17:55:32|23119.08
17:55:33|23120.34
17:55:34|23121.01
17:55:35|23121.01
17:55:36|23125.65
17:55:37|23123.88
17:55:38|23127.52
17:55:39|23125.91
17:55:40|23123.05
17:55:41|23123.85
17:55:43|23125.5
17:55:43|23126.8
17:55:45|23126.24
17:55:47|23126.32
17:55:48|23127.32
17:55:49|23127.05
17:55:50|23126.34
17:55:51|23127.21
17:55:52|23126.91
17:55:53|23128.14
17:55:54|23125.47
17:55:54|23127.91
17:55:56|23127.77
17:55:57|23128.31
17:55:57|23131.35
17:55:59|23129.07
17:56:00|23127.87
17:56:01|23127.45
17:56:02|23130.
17:56:03|23127.95
17:56:05|23127.96
17:56:05|23128.45
17:56:06|23126.48
17:56:07|23128.09
17:56:08|23128.73
17:56:09|23128.42
17:56:10|23127.77
17:56:12|23126.55
17:56:13|23127.96
17:56:14|23127.26
17:56:15|23127.26
17:56:17|23123.01
17:56:17|23124.25
17:56:18|23126.89
17:56:19|23126.87
17:56:20|23127.8
17:56:21|23127.18
17:56:22|23127.78
17:56:23|23127.78
17:56:25|23127.26
17:56:25|23125.61
17:56:27|23125.03
17:56:28|23125.19
17:56:29|23125.5
17:56:30|23123.33
17:56:31|23123.67
17:56:32|23123.79
17:56:34|23122.3
17:56:34|23122.3
17:56:35|23121.5
17:56:36|23122.13
17:56:37|23120.5
17:56:38|23119.5
17:56:39|23120.2
17:56:40|23116.67
17:56:41|23118.37
17:56:42|23119.84
17:56:43|23116.97
17:56:45|23119.63
17:56:47|23121.26
17:56:47|23120.49
17:56:49|23120.04
17:56:51|23117.15
17:56:51|23119.35
17:56:53|23119.42
17:56:54|23119.44
17:56:54|23117.75
17:56:56|23116.47
17:56:56|23117.49
17:56:57|23116.29
17:57:00|23117.
17:57:00|23118.31
17:57:01|23117.03
17:57:03|23117.74
17:57:05|23117.33
17:57:05|23116.2
17:57:06|23118.43
17:57:08|23117.17
17:57:10|23116.2
17:57:10|23117.46
17:57:11|23116.86
17:57:12|23115.93
17:57:13|23119.15
17:57:14|23114.23
17:57:15|23114.92
17:57:16|23111.95
17:57:17|23110.03
17:57:18|23109.03
17:57:19|23109.1
17:57:20|23108.61
17:57:22|23108.4
17:57:23|23108.69
17:57:24|23111.34
17:57:25|23111.65
17:57:26|23109.89
17:57:27|23109.59
17:57:28|23106.59
17:57:29|23108.19
17:57:30|23108.83
17:57:31|23106.46
17:57:32|23108.82
17:57:33|23108.
17:57:34|23108.68
17:57:35|23106.19
17:57:36|23104.52
17:57:37|23106.96
17:57:38|23108.44
17:57:39|23108.28
17:57:40|23109.
17:57:42|23107.03
17:57:42|23107.17
17:57:43|23106.
17:57:45|23103.33
17:57:47|23102.23
17:57:48|23103.16
17:57:49|23103.56
17:57:50|23103.88
17:57:52|23104.16
17:57:53|23104.9
17:57:54|23103.
17:57:55|23102.1
17:57:55|23102.
17:57:56|23101.68
17:57:58|23103.16
17:57:59|23102.27
17:57:59|23102.09
17:58:01|23102.18
17:58:01|23100.51
17:58:02|23100.19
17:58:04|23095.97
17:58:06|23094.31
17:58:07|23091.87
17:58:08|23092.46
17:58:08|23092.11
17:58:10|23092.45
17:58:10|23089.84
17:58:12|23092.93
17:58:13|23095.14
17:58:14|23095.95
17:58:15|23094.75
17:58:16|23097.3
17:58:17|23099.59
17:58:18|23098.64
17:58:19|23098.5
17:58:20|23098.52
17:58:21|23096.
17:58:22|23095.5
17:58:23|23096.1
17:58:24|23096.66
17:58:25|23096.2
17:58:26|23095.98
17:58:27|23096.21
17:58:28|23096.26
17:58:29|23096.36
17:58:30|23100.33
17:58:31|23101.76
17:58:32|23103.27
17:58:34|23098.51
17:58:34|23097.72
17:58:35|23093.68
17:58:36|23090.92
17:58:38|23091.98
17:58:38|23091.16
17:58:40|23094.38
17:58:40|23095.11
17:58:41|23097.41
17:58:43|23097.99
17:58:43|23097.98
17:58:45|23099.74
17:58:46|23098.57
17:58:48|23096.62
17:58:48|23098.4
17:58:50|23096.75
17:58:52|23099.63
17:58:53|23100.27
17:58:54|23097.99
17:58:54|23098.3
17:58:55|23104.
17:58:57|23100.87
17:58:58|23102.15
17:58:58|23102.45
17:58:59|23102.27
17:59:01|23102.27
17:59:01|23102.47
17:59:02|23098.24
17:59:03|23100.52
17:59:04|23102.7
17:59:05|23100.55
17:59:07|23102.74
17:59:07|23104.06
17:59:09|23102.37
17:59:09|23102.17
17:59:11|23102.45
17:59:12|23100.35
17:59:13|23103.45
17:59:13|23102.88
17:59:14|23106.48
17:59:15|23106.86
17:59:17|23105.08
17:59:18|23103.36
17:59:19|23105.09
17:59:20|23105.25
17:59:21|23105.82
17:59:23|23104.51
17:59:23|23104.5
17:59:25|23105.22
17:59:25|23105.
17:59:27|23106.58
17:59:27|23108.2
17:59:29|23107.51
17:59:29|23110.39
17:59:30|23110.61
17:59:31|23108.23
17:59:33|23108.93
17:59:33|23108.39
17:59:35|23109.34
17:59:36|23108.48
17:59:37|23109.81
17:59:38|23108.83
17:59:38|23111.92
17:59:40|23113.
17:59:40|23111.75
17:59:42|23114.33
17:59:42|23114.99
17:59:43|23112.86
17:59:44|23112.54
17:59:45|23113.47
17:59:47|23112.26
17:59:49|23111.23
17:59:50|23111.26
17:59:51|23110.74
17:59:52|23111.3
17:59:53|23109.98
17:59:54|23110.99
17:59:55|23111.16
17:59:56|23113.37
17:59:57|23112.64
17:59:58|23112.72
17:59:59|23110.29
18:00:00|23109.21
18:00:01|23105.56
18:00:03|23102.45
18:00:04|23101.77
18:00:05|23105.04
18:00:06|23108.41
18:00:07|23108.3
18:00:08|23109.16
18:00:09|23107.62
18:00:10|23100.06
18:00:11|23098.96
18:00:12|23100.08
18:00:13|23101.61
18:00:14|23101.39
18:00:15|23101.85
18:00:16|23104.16
18:00:16|23102.36
18:00:18|23100.76
18:00:19|23100.22
18:00:20|23099.45
18:00:21|23101.84
18:00:22|23101.27
18:00:23|23100.26
18:00:24|23101.72
18:00:25|23098.72
18:00:26|23098.82
18:00:27|23099.23
18:00:28|23099.07
18:00:29|23099.65
18:00:30|23093.22
18:00:31|23092.58
18:00:32|23092.49
18:00:33|23091.25
18:00:34|23090.
18:00:35|23091.27
18:00:36|23089.63
18:00:37|23091.11
18:00:38|23093.56
18:00:39|23093.98
18:00:40|23091.53
18:00:41|23093.01
18:00:42|23093.59
18:00:43|23091.16
18:00:44|23092.
18:00:45|23091.82
18:00:46|23091.84
18:00:48|23095.25
18:00:48|23095.17
18:00:50|23093.08
18:00:51|23091.93
18:00:51|23090.05
18:00:52|23089.61
18:00:55|23089.6
18:00:55|23089.6
18:00:56|23087.93
18:00:57|23082.04
18:00:58|23082.69
18:00:59|23088.55
18:01:00|23088.74
18:01:02|23090.93
18:01:03|23090.41
18:01:04|23092.01
18:01:05|23090.09
18:01:07|23089.5
18:01:08|23091.
18:01:09|23094.13
18:01:10|23094.
18:01:11|23094.94
18:01:12|23094.18
18:01:13|23093.46
18:01:15|23093.24
18:01:15|23093.43
18:01:16|23093.9
18:01:18|23094.21
18:01:19|23095.83
18:01:20|23094.97
18:01:20|23094.93
18:01:21|23097.38
18:01:22|23097.88
18:01:24|23098.35
18:01:25|23100.73
18:01:25|23099.04
18:01:27|23098.55
18:01:27|23094.83
18:01:29|23097.68
18:01:29|23094.97
18:01:31|23095.63
18:01:32|23096.71
18:01:34|23095.79
18:01:34|23097.
18:01:35|23097.55
18:01:36|23098.46
18:01:37|23096.
18:01:38|23096.05
18:01:39|23097.36
18:01:40|23095.79
18:01:41|23096.
18:01:42|23097.03
18:01:43|23097.22
18:01:44|23098.03
18:01:45|23096.
18:01:46|23094.81
18:01:47|23096.63
18:01:49|23095.48
18:01:51|23093.62
18:01:51|23094.29
18:01:52|23094.22
18:01:54|23095.56
18:01:56|23094.85
18:01:57|23096.62
18:01:58|23096.62
18:01:59|23095.13
18:02:00|23095.13
18:02:01|23095.08
18:02:02|23096.45
18:02:04|23094.72
18:02:04|23096.91
18:02:05|23097.75
18:02:07|23096.88
18:02:08|23096.7
18:02:09|23094.01
18:02:11|23096.49
18:02:12|23096.21
18:02:13|23095.53
18:02:14|23099.
18:02:15|23101.
18:02:16|23101.8
18:02:17|23102.11
18:02:18|23103.65
18:02:19|23102.16
18:02:20|23101.32
18:02:21|23096.53
18:02:22|23097.54
18:02:23|23098.5
18:02:24|23095.75
18:02:25|23090.63
18:02:26|23088.18
18:02:27|23087.61
18:02:28|23090.31
18:02:29|23090.69
18:02:30|23091.21
18:02:31|23088.59
18:02:32|23088.07
18:02:33|23087.29
18:02:34|23088.56
18:02:36|23087.21
18:02:36|23088.22
18:02:37|23085.24
18:02:38|23086.84
18:02:39|23087.76
18:02:40|23087.21
18:02:41|23086.18
18:02:42|23087.2
18:02:43|23089.87
18:02:44|23088.65
18:02:45|23088.65
18:02:46|23090.68
18:02:47|23097.66
18:02:48|23095.03
18:02:50|23095.09
18:02:51|23093.36
18:02:53|23092.5
18:02:53|23092.82
18:02:54|23093.27
18:02:55|23091.18
18:02:57|23091.92
18:02:58|23090.49
18:02:59|23090.49
18:03:00|23090.68
18:03:01|23092.34
18:03:03|23097.81
18:03:03|23097.39
18:03:04|23095.91
18:03:05|23096.23
18:03:07|23096.99
18:03:08|23096.57
18:03:09|23095.07
18:03:10|23094.85
18:03:11|23093.66
18:03:12|23090.12
18:03:13|23091.05
18:03:14|23091.34
18:03:16|23090.48
18:03:16|23088.18
18:03:17|23087.49
18:03:18|23086.52
18:03:19|23083.47
18:03:20|23080.63
18:03:21|23078.47
18:03:22|23076.52
18:03:23|23077.75
18:03:24|23079.46
18:03:26|23069.89
18:03:27|23076.83
18:03:28|23087.46
18:03:30|23078.12
18:03:31|23085.29
18:03:31|23089.22
18:03:33|23086.49
18:03:33|23088.43
18:03:35|23092.25
18:03:35|23092.89
18:03:37|23089.98
18:03:38|23091.
18:03:38|23089.04
18:03:39|23092.98
18:03:41|23091.74
18:03:42|23093.05
18:03:42|23095.4
18:03:44|23092.44
18:03:44|23095.31
18:03:45|23094.42
18:03:46|23099.
18:03:48|23101.49
18:03:49|23102.
18:03:49|23102.18
18:03:50|23101.5
18:03:52|23100.
18:03:54|23098.71
18:03:55|23094.61
18:03:56|23092.52
18:03:57|23093.97
18:03:58|23093.1
18:03:59|23096.1
18:04:01|23098.65
18:04:02|23099.08
18:04:03|23103.
18:04:04|23100.8
18:04:06|23101.33
18:04:07|23100.31
18:04:07|23094.26
18:04:09|23094.16
18:04:10|23094.47
18:04:11|23094.98
18:04:11|23094.18
18:04:12|23092.77
18:04:13|23095.5
18:04:14|23092.23
18:04:15|23089.08
18:04:17|23085.18
18:04:18|23084.51
18:04:19|23084.8
18:04:20|23084.25
18:04:20|23082.79
18:04:21|23085.46
18:04:23|23083.85
18:04:24|23080.02
18:04:25|23078.7
18:04:26|23079.77
18:04:27|23080.22
18:04:28|23079.
18:04:29|23080.69
18:04:30|23083.28
18:04:31|23084.87
18:04:32|23078.64
18:04:33|23080.42
18:04:34|23082.79
18:04:35|23080.7
18:04:36|23083.84
18:04:38|23090.63
18:04:39|23087.94
18:04:39|23089.06
18:04:40|23088.19
18:04:42|23086.01
18:04:42|23085.27
18:04:43|23086.42
18:04:44|23089.03
18:04:45|23086.15
18:04:46|23083.23
18:04:47|23082.67
18:04:48|23083.99
18:04:49|23085.34
18:04:51|23087.11
18:04:52|23085.
18:04:53|23087.68
18:04:54|23088.73
18:04:55|23090.06
18:04:56|23087.71
18:04:58|23085.
18:04:58|23084.44
18:04:59|23084.84
18:05:01|23084.23
18:05:01|23090.6
18:05:03|23086.15
18:05:04|23085.29
18:05:06|23086.18
18:05:07|23085.17
18:05:08|23085.62
18:05:09|23088.94
18:05:10|23089.31
18:05:11|23089.12
18:05:13|23094.85
18:05:14|23096.38
18:05:14|23094.11
18:05:16|23095.09
18:05:17|23093.71
18:05:18|23090.56
18:05:19|23088.92
18:05:20|23094.21
18:05:21|23093.55
18:05:22|23092.83
18:05:22|23091.87
18:05:23|23089.84
18:05:25|23088.76
18:05:26|23087.74
18:05:26|23089.89
18:05:28|23089.15
18:05:29|23089.24
18:05:30|23090.82
18:05:30|23090.41
18:05:32|23089.98
18:05:33|23091.38
18:05:34|23090.49
18:05:34|23093.31
18:05:35|23094.
18:05:36|23093.24
18:05:37|23097.14
18:05:39|23095.6
18:05:39|23096.47
18:05:41|23097.41
18:05:41|23105.05
18:05:42|23101.77
18:05:43|23101.83
18:05:44|23101.66
18:05:45|23101.09
18:05:46|23099.85
18:05:47|23101.94
18:05:49|23101.55
18:05:50|23102.86
18:05:50|23102.27
18:05:51|23102.63
18:05:53|23103.12
18:05:54|23100.48
18:05:55|23101.11
18:05:56|23096.46
18:05:57|23096.36
18:05:58|23096.9
18:05:59|23099.67
18:06:00|23096.12
18:06:01|23096.38
18:06:03|23096.83
18:06:04|23097.76
18:06:05|23101.64
18:06:06|23105.92
18:06:07|23108.12
18:06:08|23107.8
18:06:10|23108.72
18:06:11|23108.93
18:06:12|23110.43
18:06:14|23112.7
18:06:14|23111.45
18:06:15|23110.43
18:06:17|23112.45
18:06:17|23111.79
18:06:18|23114.07
18:06:19|23112.97
18:06:21|23114.14
18:06:22|23113.8
18:06:23|23111.4
18:06:23|23109.97
18:06:25|23110.75
18:06:26|23112.01
18:06:26|23111.27
18:06:28|23113.45
18:06:29|23112.29
18:06:29|23110.69
18:06:30|23110.61
18:06:31|23111.16
18:06:32|23110.55
18:06:34|23110.29
18:06:34|23112.04
18:06:36|23111.69
18:06:37|23101.01
18:06:37|23099.61
18:06:38|23095.02
18:06:39|23093.47
18:06:41|23098.04
18:06:41|23100.36
18:06:43|23098.
18:06:44|23099.35
18:06:45|23099.72
18:06:45|23098.22
18:06:46|23096.57
18:06:47|23097.61
18:06:49|23097.28
18:06:49|23100.34
18:06:50|23098.53
18:06:51|23100.32
18:06:52|23098.22
18:06:54|23100.37
18:06:56|23098.88
18:06:57|23099.75
18:06:58|23096.05
18:06:59|23097.29
18:07:00|23095.88
18:07:02|23093.58
18:07:03|23094.24
18:07:03|23093.13
18:07:05|23091.42
18:07:06|23088.3
18:07:07|23091.
18:07:09|23091.52
18:07:10|23091.52
18:07:11|23090.45
18:07:12|23088.3
18:07:13|23090.04
18:07:15|23088.53
18:07:15|23087.43
18:07:16|23088.75
18:07:18|23090.22
18:07:19|23086.12
18:07:19|23084.99
18:07:21|23084.67
18:07:22|23087.07
18:07:22|23091.64
18:07:23|23090.99
18:07:25|23089.03
18:07:26|23087.21
18:07:26|23086.5
18:07:27|23086.76
18:07:28|23090.2
18:07:30|23091.78
18:07:30|23088.13
18:07:32|23089.55
18:07:33|23089.42
18:07:34|23087.14
18:07:35|23088.86
18:07:35|23089.5
18:07:37|23091.53
18:07:37|23091.6
18:07:39|23088.41
18:07:39|23090.18
18:07:40|23090.16
18:07:42|23092.07
18:07:43|23092.3
18:07:44|23091.46
18:07:44|23091.52
18:07:45|23087.96
18:07:47|23086.78
18:07:48|23084.73
18:07:49|23088.73
18:07:50|23087.51
18:07:51|23088.99
18:07:52|23089.44
18:07:53|23091.5
18:07:54|23092.3
18:07:55|23095.97
18:07:56|23094.64
18:07:58|23094.69
18:07:58|23094.49
18:07:59|23092.69
18:08:00|23092.69
18:08:01|23093.38
18:08:03|23091.53
18:08:04|23088.86
18:08:05|23088.2
18:08:06|23086.8
18:08:07|23085.59
18:08:08|23085.
18:08:10|23090.32
18:08:10|23088.01
18:08:11|23085.52
18:08:13|23086.99
18:08:13|23085.19
18:08:15|23085.85
18:08:16|23085.72
18:08:17|23085.45
18:08:18|23086.96
18:08:19|23087.81
18:08:20|23088.06
18:08:21|23089.91
18:08:22|23088.64
18:08:23|23088.62
18:08:24|23089.34
18:08:25|23084.89
18:08:26|23085.38
18:08:27|23085.39
18:08:28|23085.
18:08:29|23085.
18:08:31|23088.47
18:08:32|23087.92
18:08:33|23091.51
18:08:34|23091.7
18:08:36|23090.97
18:08:37|23088.5
18:08:38|23087.15
18:08:38|23084.1
18:08:39|23085.49
18:08:41|23083.84
18:08:42|23084.39
18:08:42|23083.06
18:08:44|23082.37
18:08:46|23084.64
18:08:46|23084.62
18:08:47|23082.54
18:08:48|23084.51
18:08:49|23082.
18:08:50|23083.95
18:08:51|23084.61
18:08:52|23084.04
18:08:53|23081.73
18:08:54|23081.73
18:08:55|23084.71
18:08:57|23083.35
18:08:59|23084.4
18:09:00|23083.2
18:09:01|23084.21
18:09:02|23084.36
18:09:04|23084.71
18:09:06|23087.62
18:09:07|23094.
18:09:08|23093.55
18:09:10|23090.68
18:09:10|23091.26
18:09:11|23091.71
18:09:12|23090.62
18:09:13|23092.92
18:09:15|23091.08
18:09:16|23091.
18:09:17|23091.59
18:09:18|23093.39
18:09:20|23095.71
18:09:21|23095.31
18:09:22|23095.43
18:09:23|23095.91
18:09:23|23091.22
18:09:25|23091.98
18:09:26|23091.78
18:09:26|23092.03
18:09:28|23093.14
18:09:29|23091.98
18:09:30|23092.53
18:09:30|23092.17
18:09:32|23091.23
18:09:33|23092.31
18:09:34|23091.35
18:09:35|23091.35
18:09:36|23085.53
18:09:37|23089.62
18:09:38|23086.96
18:09:38|23088.67
18:09:40|23088.58
18:09:41|23089.63
18:09:41|23090.03
18:09:43|23091.23
18:09:44|23094.45
18:09:45|23093.16
18:09:47|23091.61
18:09:47|23091.61
18:09:48|23092.7
18:09:49|23093.95
18:09:50|23093.13
18:09:51|23097.69
18:09:52|23097.72
18:09:53|23098.13
18:09:54|23097.87
18:09:55|23100.8
18:09:57|23102.22
18:09:58|23099.33
18:09:58|23104.
18:10:01|23106.44
18:10:01|23106.39
18:10:03|23105.02
18:10:04|23108.21
18:10:06|23109.
18:10:07|23107.27
18:10:08|23107.5
18:10:09|23109.59
18:10:10|23109.83
18:10:10|23110.2
18:10:12|23107.98
18:10:12|23109.06
18:10:13|23107.71
18:10:14|23108.24
18:10:16|23106.58
18:10:16|23108.16
18:10:17|23109.66
18:10:18|23108.47
18:10:19|23106.96
18:10:21|23107.61
18:10:22|23107.92
18:10:23|23108.92
18:10:24|23106.1
18:10:25|23107.43
18:10:27|23107.92
18:10:27|23110.73
18:10:28|23109.35
18:10:30|23109.45
18:10:31|23110.67
18:10:32|23109.98
18:10:33|23108.84
18:10:34|23109.02
18:10:35|23109.24
18:10:36|23110.7
18:10:37|23113.09
18:10:38|23113.96
18:10:39|23114.5
18:10:40|23111.79
18:10:41|23109.64
18:10:42|23109.
18:10:43|23107.49
18:10:43|23109.32
18:10:45|23109.32
18:10:45|23108.94
18:10:46|23110.19
18:10:47|23108.25
18:10:49|23109.88
18:10:49|23109.34
18:10:51|23109.87
18:10:52|23110.43
18:10:53|23111.49
18:10:53|23110.88
18:10:54|23110.13
18:10:56|23110.15
18:10:56|23110.18
18:10:58|23109.3
18:11:00|23111.85
18:11:01|23113.22
18:11:03|23112.64
18:11:04|23116.06
18:11:05|23117.91
18:11:07|23115.12
18:11:08|23115.76
18:11:09|23119.35
18:11:10|23115.46
18:11:11|23115.89
18:11:12|23116.41
18:11:13|23116.48
18:11:14|23119.24
18:11:15|23116.42
18:11:16|23118.72
18:11:17|23114.05
18:11:18|23114.94
18:11:20|23115.7
18:11:21|23115.92
18:11:22|23115.65
18:11:23|23114.57
18:11:24|23113.95
18:11:25|23112.85
18:11:26|23112.28
18:11:27|23115.41
18:11:28|23116.98
18:11:29|23116.97
18:11:30|23118.68
18:11:31|23117.59
18:11:32|23120.07
18:11:33|23118.89
18:11:34|23118.92
18:11:35|23120.4
18:11:36|23118.21
18:11:37|23118.01
18:11:38|23121.
18:11:39|23120.99
18:11:40|23120.02
18:11:41|23120.81
18:11:42|23121.
18:11:43|23124.94
18:11:44|23123.9
18:11:45|23124.61
18:11:46|23122.93
18:11:47|23125.51
18:11:48|23124.27
18:11:49|23122.6
18:11:50|23123.88
18:11:51|23123.71
18:11:52|23124.16
18:11:53|23121.91
18:11:54|23123.82
18:11:55|23123.89
18:11:56|23126.09
18:11:57|23125.2
18:11:58|23125.5
18:11:59|23124.86
18:12:01|23127.18
18:12:02|23125.85
18:12:03|23126.16
18:12:05|23129.32
18:12:05|23129.02
18:12:07|23127.
18:12:09|23128.23
18:12:09|23125.44
18:12:11|23126.26
18:12:11|23127.11
18:12:12|23127.08
18:12:14|23123.56
18:12:14|23127.2
18:12:16|23126.13
18:12:17|23127.58
18:12:18|23124.99
18:12:19|23126.11
18:12:20|23125.72
18:12:20|23124.46
18:12:22|23120.21
18:12:22|23118.11
18:12:23|23120.11
18:12:25|23123.18
18:12:26|23124.35
18:12:27|23124.42
18:12:28|23124.42
18:12:29|23125.5
18:12:30|23125.58
18:12:31|23126.38
18:12:32|23127.8
18:12:33|23128.5
18:12:34|23127.
18:12:35|23127.1
18:12:36|23132.41
18:12:37|23132.4
18:12:38|23132.56
18:12:39|23131.18
18:12:40|23130.62
18:12:41|23130.68
18:12:42|23131.87
18:12:43|23131.63
18:12:44|23130.33
18:12:45|23131.54
18:12:46|23131.18
18:12:47|23130.01
18:12:48|23130.
18:12:49|23130.03
18:12:50|23128.77
18:12:51|23130.62
18:12:52|23131.69
18:12:53|23128.93
18:12:54|23128.24
18:12:55|23127.3
18:12:56|23126.3
18:12:57|23127.44
18:12:58|23128.12
18:12:59|23126.29
18:13:00|23126.13
18:13:01|23126.13
18:13:03|23126.87
18:13:04|23124.73
18:13:05|23127.68
18:13:07|23126.04
18:13:07|23125.61
18:13:09|23126.98
18:13:10|23128.79
18:13:11|23129.16
18:13:11|23129.47
18:13:12|23129.01
18:13:14|23129.45
18:13:14|23131.36
18:13:16|23129.42
18:13:16|23130.91
18:13:18|23131.31
18:13:18|23128.5
18:13:20|23129.02
18:13:21|23127.14
18:13:22|23127.65
18:13:23|23129.11
18:13:24|23130.08
18:13:25|23129.99
18:13:26|23128.7
18:13:27|23128.5
18:13:28|23130.
18:13:29|23126.65
18:13:30|23126.47
18:13:31|23126.47
18:13:32|23127.73
18:13:33|23126.95
18:13:34|23125.47
18:13:35|23127.11
18:13:36|23126.43
18:13:37|23124.95
18:13:38|23125.46
18:13:39|23125.44
18:13:40|23126.4
18:13:41|23124.52
18:13:42|23125.
18:13:43|23124.28
18:13:44|23124.26
18:13:45|23125.4
18:13:46|23123.91
18:13:47|23125.37
18:13:48|23125.83
18:13:49|23126.27
18:13:50|23124.55
18:13:51|23124.55
18:13:52|23125.64
18:13:53|23119.48
18:13:54|23121.79
18:13:55|23122.5
18:13:56|23122.62
18:13:57|23122.94
18:13:58|23121.49
18:13:59|23120.46
18:14:00|23121.41
18:14:02|23120.88
18:14:03|23119.15
18:14:05|23118.15
18:14:06|23120.89
18:14:07|23121.25
18:14:08|23123.7
18:14:10|23125.94
18:14:11|23129.31
18:14:13|23128.32
18:14:14|23127.41
18:14:15|23127.78
18:14:16|23126.84
18:14:17|23126.85
18:14:19|23126.68
18:14:19|23127.24
18:14:20|23125.72
18:14:22|23127.
18:14:23|23125.69
18:14:24|23127.33
18:14:25|23126.98
18:14:26|23127.05
18:14:27|23128.65
18:14:28|23128.03
18:14:29|23126.84
18:14:30|23128.5
18:14:31|23129.11
18:14:32|23128.54
18:14:33|23128.61
18:14:34|23128.6
18:14:36|23129.88
18:14:37|23130.6
18:14:38|23130.6
18:14:39|23129.24
18:14:40|23130.12
18:14:41|23130.6
18:14:42|23130.8
18:14:43|23131.41
18:14:44|23130.88
18:14:45|23130.94
18:14:46|23131.93
18:14:47|23131.19
18:14:48|23131.09
18:14:49|23131.16
18:14:50|23131.17
18:14:51|23130.
18:14:52|23130.
18:14:53|23131.03
18:14:54|23131.
18:14:55|23129.79
18:14:56|23131.42
18:14:57|23131.42
18:14:58|23129.68
18:14:59|23129.67
18:15:00|23129.67
18:15:01|23127.6
18:15:03|23129.91
18:15:04|23130.91
18:15:05|23129.17
18:15:07|23119.45
18:15:08|23120.07
18:15:09|23119.86
18:15:09|23119.77
18:15:11|23119.31
18:15:11|23119.9
18:15:12|23120.24
18:15:14|23125.74
18:15:14|23124.52
18:15:16|23125.51
18:15:16|23128.85
18:15:18|23132.49
18:15:19|23130.94
18:15:21|23130.03
18:15:22|23131.99
18:15:22|23129.5
18:15:24|23131.1
18:15:24|23130.71
18:15:25|23129.11
18:15:27|23129.04
18:15:27|23128.58
18:15:29|23128.24
18:15:29|23128.5
18:15:31|23126.35
18:15:32|23126.35
18:15:32|23125.96
18:15:34|23122.1
18:15:35|23123.7
18:15:36|23123.86
18:15:37|23125.43
18:15:37|23123.71
18:15:39|23125.18
18:15:39|23123.81
18:15:40|23123.81
18:15:42|23123.81
18:15:43|23123.15
18:15:43|23121.97
18:15:45|23121.61
18:15:46|23121.61
18:15:46|23121.61
18:15:47|23121.02
18:15:48|23121.33
18:15:50|23121.15
18:15:51|23117.23
18:15:52|23116.7
18:15:53|23118.83
18:15:54|23117.95
18:15:55|23118.08
18:15:56|23120.02
18:15:57|23122.55
18:15:58|23121.75
18:15:59|23121.79
18:16:00|23125.39
18:16:01|23125.51
18:16:02|23125.19
18:16:04|23126.94
18:16:05|23127.04
18:16:06|23126.72
18:16:07|23126.93
18:16:09|23128.6
18:16:10|23127.3
18:16:10|23126.11
18:16:11|23129.27
18:16:13|23130.54
18:16:13|23129.93
18:16:15|23129.99
18:16:16|23130.74
18:16:17|23133.83
18:16:18|23133.83
18:16:19|23136.31
18:16:21|23136.61
18:16:22|23136.
18:16:23|23139.24
18:16:24|23137.5
18:16:25|23136.83
18:16:26|23134.17
18:16:27|23135.99
18:16:28|23136.98
18:16:29|23137.1
18:16:30|23139.82
18:16:31|23139.66
18:16:32|23141.59
18:16:33|23131.71
18:16:34|23132.79
18:16:35|23127.92
18:16:36|23129.18
18:16:37|23129.95
18:16:38|23130.99
18:16:39|23131.04
18:16:40|23130.61
18:16:41|23134.5
18:16:42|23132.84
18:16:43|23146.72
18:16:44|23144.25
18:16:45|23144.72
18:16:46|23145.97
18:16:47|23145.35
18:16:48|23145.85
18:16:49|23147.79
18:16:50|23145.86
18:16:51|23145.86
18:16:52|23146.54
18:16:53|23145.
18:16:54|23144.1
18:16:55|23145.71
18:16:56|23145.51
18:16:57|23145.68
18:16:58|23145.35
18:16:59|23144.61
18:17:00|23143.34
18:17:01|23145.73
18:17:02|23142.75
18:17:03|23144.25
18:17:04|23142.81
18:17:05|23143.33
18:17:06|23143.83
18:17:07|23144.09
18:17:08|23143.54
18:17:10|23140.99
18:17:11|23139.52
18:17:12|23138.88
18:17:13|23140.5
18:17:15|23142.97
18:17:16|23145.
18:17:17|23144.45
18:17:18|23145.96
18:17:19|23144.6
18:17:20|23144.46
18:17:21|23147.19
18:17:22|23146.88
18:17:23|23150.89
18:17:24|23154.07
18:17:25|23153.03
18:17:26|23152.56
18:17:27|23152.83
18:17:28|23153.2
18:17:29|23154.88
18:17:30|23154.61
18:17:31|23152.44
18:17:32|23153.36
18:17:33|23153.98
18:17:35|23155.04
18:17:35|23154.
18:17:36|23158.88
18:17:38|23157.3
18:17:38|23156.11
18:17:39|23155.68
18:17:40|23155.95
18:17:41|23155.94
18:17:43|23158.11
18:17:43|23156.33
18:17:44|23157.18
18:17:45|23156.13
18:17:46|23156.09
18:17:48|23159.03
18:17:48|23156.66
18:17:49|23156.11
18:17:50|23158.19
18:17:51|23156.25
18:17:53|23158.06
18:17:53|23159.92
18:17:54|23160.
18:17:55|23159.
18:17:56|23161.18
18:17:58|23158.5
18:17:58|23157.69
18:17:59|23155.91
18:18:00|23158.23
18:18:01|23157.14
18:18:02|23157.96
18:18:03|23156.67
18:18:05|23157.47
18:18:07|23159.97
18:18:08|23179.27
18:18:10|23168.97
18:18:11|23169.65
18:18:12|23175.36
18:18:13|23176.74
18:18:15|23176.49
18:18:16|23175.16
18:18:17|23175.15
18:18:18|23174.8
18:18:19|23175.21
18:18:20|23172.58
18:18:21|23173.3
18:18:22|23172.54
18:18:23|23172.41
18:18:24|23172.24
18:18:26|23173.7
18:18:26|23172.26
18:18:27|23171.55
18:18:28|23172.94
18:18:29|23171.98
18:18:30|23170.93
18:18:31|23171.53
18:18:32|23171.61
18:18:33|23171.34
18:18:35|23168.72
18:18:35|23165.53
18:18:37|23164.91
18:18:38|23167.12
18:18:39|23166.52
18:18:40|23164.5
18:18:41|23165.72
18:18:43|23164.65
18:18:43|23165.69
18:18:44|23163.62
18:18:45|23164.33
18:18:46|23162.7
18:18:47|23163.19
18:18:48|23164.01
18:18:49|23163.56
18:18:50|23163.43
18:18:51|23161.63
18:18:52|23162.86
18:18:53|23158.02
18:18:54|23159.4
18:18:55|23158.61
18:18:56|23162.29
18:18:57|23162.95
18:18:58|23162.24
18:18:59|23159.55
18:19:00|23161.2
18:19:01|23162.33
18:19:02|23158.51
18:19:03|23160.
18:19:04|23158.26
18:19:05|23158.78
18:19:07|23156.68
18:19:09|23153.31
18:19:09|23153.73
18:19:11|23152.46
18:19:12|23157.69
18:19:13|23155.09
18:19:15|23154.63
18:19:15|23152.89
18:19:16|23153.72
18:19:17|23151.43
18:19:18|23154.76
18:19:19|23155.68
18:19:20|23157.04
18:19:21|23158.65
18:19:22|23157.14
18:19:23|23158.73
18:19:24|23159.99
18:19:25|23157.98
18:19:26|23157.17
18:19:27|23157.01
18:19:28|23163.72
18:19:29|23163.53
18:19:30|23162.12
18:19:31|23162.91
18:19:33|23163.52
18:19:33|23161.16
18:19:35|23160.73
18:19:36|23161.7
18:19:37|23160.29
18:19:38|23157.59
18:19:39|23147.1
18:19:40|23146.66
18:19:40|23147.55
18:19:42|23144.18
18:19:42|23143.32
18:19:43|23143.
18:19:45|23141.69
18:19:46|23140.45
18:19:47|23140.49
18:19:48|23144.24
18:19:48|23138.77
18:19:50|23142.88
18:19:51|23140.82
18:19:51|23141.56
18:19:52|23142.3
18:19:54|23141.75
18:19:55|23140.97
18:19:55|23141.69
18:19:57|23142.04
18:19:58|23141.77
18:19:58|23142.61
18:19:59|23143.95
18:20:01|23140.53
18:20:02|23141.39
18:20:03|23142.61
18:20:03|23141.62
18:20:05|23140.5
18:20:07|23140.24
18:20:08|23141.16
18:20:10|23142.08
18:20:11|23137.51
18:20:12|23137.51
18:20:13|23140.
18:20:14|23142.24
18:20:14|23142.51
18:20:15|23142.43
18:20:17|23143.68
18:20:19|23145.21
18:20:19|23143.96
18:20:20|23144.89
18:20:22|23144.76
18:20:23|23143.84
18:20:23|23145.1
18:20:25|23145.83
18:20:26|23145.24
18:20:27|23147.63
18:20:28|23148.9
18:20:29|23146.95
18:20:30|23148.42
18:20:31|23146.11
18:20:32|23146.85
18:20:33|23147.31
18:20:34|23145.78
18:20:34|23146.07
18:20:36|23146.07
18:20:36|23145.23
18:20:38|23144.34
18:20:38|23144.74
18:20:40|23144.7
18:20:41|23146.49
18:20:41|23145.
18:20:43|23140.87
18:20:43|23141.5
18:20:45|23141.95
18:20:46|23138.51
18:20:47|23139.5
18:20:47|23139.92
18:20:49|23139.81
18:20:50|23141.37
18:20:50|23140.46
18:20:51|23144.25
18:20:53|23147.1
18:20:54|23145.32
18:20:55|23145.51
18:20:56|23146.7
18:20:56|23146.49
18:20:57|23146.49
18:20:59|23144.64
18:21:00|23143.97
18:21:01|23144.15
18:21:01|23145.
18:21:03|23146.32
18:21:04|23147.43
18:21:05|23147.05
18:21:06|23143.72
18:21:07|23141.98
18:21:09|23140.39
18:21:10|23139.
18:21:11|23141.25
18:21:12|23139.19
18:21:13|23138.22
18:21:14|23136.8
18:21:16|23134.64
18:21:16|23137.5
18:21:17|23134.72
18:21:18|23135.5
18:21:19|23136.6
18:21:20|23139.41
18:21:21|23140.22
18:21:22|23137.99
18:21:23|23134.63
18:21:24|23136.53
18:21:25|23136.49
18:21:26|23138.03
18:21:27|23138.97
18:21:28|23137.93
18:21:29|23137.5
18:21:30|23140.56
18:21:31|23140.2
18:21:33|23138.91
18:21:34|23138.88
18:21:35|23136.79
18:21:36|23137.82
18:21:37|23138.03
18:21:38|23138.19
18:21:39|23138.4
18:21:40|23140.16
18:21:41|23139.09
18:21:42|23140.02
18:21:42|23139.35
18:21:44|23139.92
18:21:45|23138.2
18:21:45|23140.42
18:21:47|23141.11
18:21:48|23140.88
18:21:49|23139.79
18:21:50|23140.7
18:21:51|23139.09
18:21:51|23139.33
18:21:53|23139.95
18:21:53|23138.75
18:21:54|23138.89
18:21:56|23139.89
18:21:56|23140.71
18:21:58|23140.06
18:21:58|23139.91
18:22:00|23139.29
18:22:01|23138.54
18:22:01|23140.11
18:22:03|23140.09
18:22:05|23139.74
18:22:05|23139.72
18:22:06|23138.59
18:22:07|23137.97
18:22:09|23136.29
18:22:11|23136.2
18:22:12|23132.77
18:22:13|23132.31
18:22:14|23133.56
18:22:15|23130.94
18:22:15|23131.48
18:22:16|23128.74
18:22:18|23133.88
18:22:19|23131.31
18:22:20|23131.03
18:22:21|23130.56
18:22:22|23133.2
18:22:23|23130.97
18:22:24|23137.05
18:22:26|23135.6
18:22:26|23131.35
18:22:27|23131.2
18:22:28|23134.45
18:22:29|23136.3
18:22:30|23136.4
18:22:31|23134.41
18:22:32|23134.38
18:22:33|23130.27
18:22:34|23130.88
18:22:35|23130.9
18:22:36|23132.73
18:22:37|23133.46
18:22:38|23133.37
18:22:39|23134.05
18:22:40|23131.34
18:22:41|23134.29
18:22:42|23134.06
18:22:44|23137.17
18:22:44|23135.39
18:22:45|23134.66
18:22:46|23136.83
18:22:47|23137.78
18:22:49|23137.92
18:22:49|23137.56
18:22:50|23137.37
18:22:51|23136.99
18:22:52|23136.56
18:22:53|23134.72
18:22:54|23137.78
18:22:55|23138.17
18:22:56|23137.92
18:22:57|23140.72
18:22:58|23139.92
18:22:59|23139.91
18:23:00|23141.31
18:23:01|23138.86
18:23:02|23138.34
18:23:03|23135.42
18:23:04|23133.73
18:23:05|23134.21
18:23:06|23135.
18:23:07|23135.48
18:23:08|23135.58
18:23:10|23134.57
18:23:12|23134.68
18:23:12|23134.6
18:23:14|23132.59
18:23:15|23133.93
18:23:17|23127.29
18:23:18|23127.92
18:23:19|23128.07
18:23:20|23129.35
18:23:21|23129.21
18:23:23|23129.33
18:23:23|23128.78
18:23:24|23129.72
18:23:25|23135.
18:23:26|23133.27
18:23:27|23134.66
18:23:28|23134.97
18:23:29|23134.98
18:23:30|23134.07
18:23:31|23134.97
18:23:32|23133.02
18:23:33|23131.49
18:23:34|23131.34
18:23:35|23130.34
18:23:36|23128.21
18:23:37|23125.46
18:23:38|23126.62
18:23:39|23127.65
18:23:40|23130.96
18:23:41|23132.25
18:23:42|23131.73
18:23:43|23133.75
18:23:44|23132.71
18:23:45|23132.95
18:23:46|23132.7
18:23:47|23130.09
18:23:48|23129.64
18:23:49|23130.
18:23:51|23131.1
18:23:51|23131.71
18:23:54|23131.1
18:23:54|23131.71
18:23:55|23132.5
18:23:56|23135.68
18:23:57|23134.01
18:23:58|23135.56
18:23:59|23133.2
18:24:00|23133.8
18:24:01|23132.91
18:24:03|23132.91
18:24:03|23132.91
18:24:05|23135.53
18:24:06|23137.
18:24:07|23136.92
18:24:08|23135.62
18:24:09|23136.84
18:24:10|23140.68
18:24:12|23140.93
18:24:13|23142.36
18:24:15|23140.65
18:24:16|23139.87
18:24:17|23141.38
18:24:19|23140.91
18:24:19|23139.67
18:24:20|23140.78
18:24:21|23139.51
18:24:22|23140.32
18:24:23|23140.
18:24:24|23139.81
18:24:25|23139.81
18:24:26|23140.54
18:24:28|23137.71
18:24:28|23138.24
18:24:30|23137.65
18:24:31|23138.08
18:24:32|23138.11
18:24:33|23139.96
18:24:33|23140.3
18:24:34|23138.44
18:24:36|23139.78
18:24:38|23138.56
18:24:38|23140.09
18:24:39|23137.82
18:24:41|23138.72
18:24:42|23138.18
18:24:43|23139.26
18:24:44|23138.1
18:24:45|23138.1
18:24:46|23138.86
18:24:46|23138.87
18:24:48|23138.43
18:24:48|23137.21
18:24:49|23138.84
18:24:51|23138.51
18:24:52|23137.82
18:24:53|23135.69
18:24:54|23138.1
18:24:55|23136.8
18:24:55|23135.77
18:24:57|23137.3
18:24:58|23135.77
18:24:59|23135.77
18:24:59|23131.82
18:25:01|23126.72
18:25:02|23128.07
18:25:03|23128.89
18:25:04|23129.43
18:25:04|23127.93
18:25:06|23128.23
18:25:08|23132.71
18:25:08|23132.71
18:25:09|23131.65
18:25:10|23131.47
18:25:12|23132.67
18:25:14|23133.47
18:25:14|23132.62
18:25:15|23132.95
18:25:16|23133.16
18:25:18|23130.46
18:25:19|23130.46
18:25:21|23130.59
18:25:21|23129.97
18:25:23|23130.8
18:25:24|23130.34
18:25:24|23132.51
18:25:25|23132.51
18:25:27|23131.22
18:25:28|23132.56
18:25:29|23130.64
18:25:30|23131.43
18:25:30|23131.31
18:25:31|23129.63
18:25:32|23131.64
18:25:35|23132.11
18:25:35|23129.97
18:25:36|23132.01
18:25:37|23128.87
18:25:38|23130.02
18:25:39|23128.68
18:25:40|23128.16
18:25:41|23125.5
18:25:42|23126.36
18:25:43|23125.73
18:25:44|23124.99
18:25:45|23124.66
18:25:46|23123.
18:25:47|23124.49
18:25:48|23124.4
18:25:49|23125.27
18:25:50|23123.38
18:25:51|23124.61
18:25:52|23125.49
18:25:53|23124.24
18:25:54|23124.52
18:25:55|23123.36
18:25:56|23125.31
18:25:57|23125.24
18:25:59|23124.63
18:26:00|23125.72
18:26:01|23125.23
18:26:02|23125.72
18:26:02|23124.65
18:26:04|23127.83
18:26:05|23127.02
18:26:06|23128.72
18:26:07|23130.65
18:26:08|23128.91
18:26:09|23131.22
18:26:10|23130.65
18:26:11|23129.84
18:26:12|23129.4
18:26:14|23131.9
18:26:14|23129.68
18:26:15|23130.39
18:26:17|23134.07
18:26:19|23134.27
18:26:19|23135.28
18:26:20|23135.28
18:26:22|23133.64
18:26:22|23132.18
18:26:24|23133.8
18:26:26|23133.25
18:26:26|23134.79
18:26:27|23134.79
18:26:28|23135.05
18:26:29|23133.16
18:26:31|23133.1
18:26:31|23133.09
18:26:32|23133.84
18:26:33|23132.72
18:26:34|23134.24
18:26:36|23134.12
18:26:36|23134.12
18:26:38|23132.17
18:26:38|23134.23
18:26:40|23133.
18:26:41|23133.69
18:26:42|23133.69
18:26:43|23134.
18:26:43|23134.27
18:26:45|23134.22
18:26:45|23134.85
18:26:47|23134.04
18:26:48|23134.58
18:26:49|23133.49
18:26:50|23133.55
18:26:50|23136.72
18:26:52|23136.48
18:26:52|23137.05
18:26:53|23135.09
18:26:54|23135.52
18:26:56|23135.19
18:26:57|23134.35
18:26:58|23134.65
18:26:58|23135.39
18:27:00|23137.36
18:27:01|23137.35
18:27:02|23136.18
18:27:03|23137.16
18:27:03|23136.18
18:27:05|23135.35
18:27:06|23133.86
18:27:07|23133.59
18:27:08|23135.17
18:27:09|23133.46
18:27:10|23129.99
18:27:11|23130.74
18:27:12|23132.91
18:27:14|23132.07
18:27:15|23133.63
18:27:17|23133.58
18:27:18|23133.77
18:27:20|23135.29
18:27:20|23133.4
18:27:22|23134.4
18:27:23|23131.85
18:27:24|23132.53
18:27:25|23131.48
18:27:27|23131.33
18:27:27|23129.4
18:27:29|23129.4
18:27:30|23130.08
18:27:31|23128.27
18:27:32|23129.69
18:27:33|23126.98
18:27:34|23126.44
18:27:35|23125.1
18:27:35|23126.56
18:27:37|23129.12
18:27:38|23127.85
18:27:39|23127.01
18:27:40|23126.08
18:27:40|23126.08
18:27:42|23120.82
18:27:43|23121.35
18:27:44|23122.45
18:27:44|23121.36
18:27:46|23120.11
18:27:46|23120.36
18:27:47|23121.48
18:27:49|23122.82
18:27:49|23119.46
18:27:51|23120.33
18:27:53|23121.27
18:27:53|23120.22
18:27:54|23122.
18:27:56|23118.03
18:27:57|23119.62
18:27:57|23116.
18:28:00|23121.39
18:28:00|23121.54
18:28:02|23119.52
18:28:02|23119.33
18:28:04|23119.22
18:28:05|23117.39
18:28:06|23117.17
18:28:07|23114.72
18:28:08|23117.92
18:28:09|23120.44
18:28:09|23121.02
18:28:11|23121.25
18:28:12|23120.86
18:28:13|23120.86
18:28:14|23120.2
18:28:16|23120.33
18:28:16|23122.23
18:28:17|23121.72
18:28:19|23121.58
18:28:20|23121.61
18:28:20|23122.14
18:28:22|23121.1
18:28:23|23121.51
18:28:24|23118.86
18:28:25|23120.25
18:28:26|23120.11
18:28:27|23120.14
18:28:27|23121.66
18:28:29|23121.66
18:28:30|23121.63
18:28:30|23121.07
18:28:33|23122.74
18:28:33|23122.74
18:28:34|23121.77
18:28:36|23119.62
18:28:37|23121.84
18:28:38|23121.16
18:28:38|23120.21
18:28:40|23120.19
18:28:40|23118.85
18:28:42|23118.33
18:28:43|23118.55
18:28:43|23120.19
18:28:44|23120.69
18:28:46|23120.24
18:28:47|23120.04
18:28:48|23120.04
18:28:48|23120.49
18:28:50|23119.31
18:28:50|23120.87
18:28:51|23121.49
18:28:53|23122.15
18:28:54|23123.61
18:28:55|23121.6
18:28:55|23121.69
18:28:57|23121.58
18:28:58|23124.82
18:28:59|23127.94
18:28:59|23126.31
18:29:00|23126.29
18:29:02|23126.21
18:29:03|23123.93
18:29:04|23122.68
18:29:04|23124.11
18:29:06|23124.5
18:29:07|23126.67
18:29:08|23123.33
18:29:08|23124.9
18:29:10|23122.85
18:29:12|23124.69
18:29:12|23125.04
18:29:13|23122.72
18:29:14|23122.41
18:29:16|23122.11
18:29:18|23123.35
18:29:18|23122.72
18:29:19|23123.95
18:29:20|23127.22
18:29:21|23126.86
18:29:23|23128.77
18:29:24|23130.
18:29:25|23129.31
18:29:26|23127.63
18:29:28|23127.12
18:29:28|23128.35
18:29:29|23126.41
18:29:31|23127.1
18:29:32|23126.51
18:29:32|23126.13
18:29:33|23126.99
18:29:34|23127.38
18:29:35|23128.57
18:29:37|23127.58
18:29:38|23126.35
18:29:39|23125.68
18:29:40|23128.41
18:29:41|23127.43
18:29:42|23127.69
18:29:42|23127.69
18:29:43|23127.22
18:29:44|23125.83
18:29:45|23125.72
18:29:47|23127.41
18:29:48|23124.58
18:29:48|23126.38
18:29:49|23125.6
18:29:52|23126.87
18:29:52|23126.4
18:29:53|23126.5
18:29:54|23124.81
18:29:55|23125.53
18:29:56|23124.12
18:29:57|23124.12
18:29:58|23124.
18:29:59|23123.68
18:30:00|23124.78
18:30:01|23124.95
18:30:02|23124.25
18:30:03|23124.25
18:30:04|23121.25
18:30:05|23121.53
18:30:06|23119.84
18:30:07|23118.65
18:30:08|23119.82
18:30:09|23119.85
18:30:10|23120.46
18:30:11|23119.63
18:30:12|23119.61
18:30:13|23120.51
18:30:14|23120.43
18:30:15|23119.61
18:30:17|23118.51
18:30:19|23118.58
18:30:19|23118.31
18:30:21|23115.75
18:30:22|23116.85
18:30:23|23117.36
18:30:24|23117.36
18:30:25|23119.69
18:30:27|23119.39
18:30:28|23121.96
18:30:28|23122.01
18:30:30|23121.98
18:30:31|23123.11
18:30:32|23123.08
18:30:33|23122.46
18:30:34|23123.42
18:30:35|23125.77
18:30:36|23124.24
18:30:37|23124.94
18:30:38|23130.67
18:30:39|23131.57
18:30:40|23131.99
18:30:40|23133.09
18:30:42|23130.79
18:30:42|23130.93
18:30:44|23129.75
18:30:45|23129.22
18:30:46|23130.74
18:30:47|23130.15
18:30:48|23130.66
18:30:49|23133.7
18:30:50|23133.
18:30:51|23132.48
18:30:53|23132.94
18:30:53|23129.84
18:30:54|23130.13
18:30:55|23129.89
18:30:56|23129.08
18:30:57|23129.15
18:30:58|23129.76
18:30:59|23131.23
18:31:01|23130.38
18:31:02|23130.87
18:31:03|23129.29
18:31:04|23127.47
18:31:05|23123.97
18:31:06|23124.23
18:31:07|23121.54
18:31:08|23122.78
18:31:09|23123.6
18:31:10|23122.65
18:31:11|23121.95
18:31:12|23120.6
18:31:12|23122.03
18:31:14|23120.11
18:31:15|23119.28
18:31:16|23121.11
18:31:17|23120.06
18:31:18|23118.44
18:31:19|23118.43
18:31:20|23119.57
18:31:22|23118.63
18:31:22|23119.49
18:31:23|23119.09
18:31:25|23118.93
18:31:26|23117.98
18:31:27|23117.2
18:31:28|23117.07
18:31:30|23118.34
18:31:31|23118.88
18:31:31|23118.
18:31:32|23118.17
18:31:33|23118.
18:31:35|23118.48
18:31:35|23118.93
18:31:36|23119.64
18:31:37|23119.64
18:31:38|23120.56
18:31:40|23119.25
18:31:40|23118.4
18:31:41|23118.71
18:31:42|23117.59
18:31:43|23119.16
18:31:44|23118.61
18:31:46|23118.61
18:31:47|23120.07
18:31:48|23120.41
18:31:48|23119.31
18:31:49|23118.99
18:31:51|23118.88
18:31:51|23118.13
18:31:53|23117.49
18:31:54|23116.44
18:31:55|23116.97
18:31:56|23116.01
18:31:57|23110.64
18:31:58|23116.2
18:31:59|23114.49
18:32:00|23114.78
18:32:01|23113.88
18:32:02|23114.88
18:32:03|23116.61
18:32:04|23115.72
18:32:05|23115.18
18:32:06|23116.82
18:32:07|23115.01
18:32:08|23115.77
18:32:09|23115.
18:32:10|23112.51
18:32:12|23111.72
18:32:12|23111.36
18:32:14|23109.86
18:32:15|23109.27
18:32:16|23109.47
18:32:17|23109.45
18:32:18|23109.7
18:32:20|23104.13
18:32:21|23101.79
18:32:22|23101.27
18:32:24|23101.84
18:32:25|23100.71
18:32:26|23102.01
18:32:27|23104.46
18:32:28|23102.71
18:32:29|23103.78
18:32:30|23104.57
18:32:31|23104.74
18:32:32|23103.35
18:32:33|23105.15
18:32:34|23102.66
18:32:35|23105.05
18:32:36|23105.11
18:32:37|23103.54
18:32:39|23107.6
18:32:40|23105.14
18:32:41|23105.19
18:32:42|23103.65
18:32:43|23104.76
18:32:44|23102.26
18:32:45|23101.5
18:32:46|23102.42
18:32:48|23098.46
18:32:49|23099.49
18:32:50|23098.76
18:32:51|23098.76
18:32:52|23098.76
18:32:53|23097.6
18:32:54|23096.1
18:32:55|23095.35
18:32:56|23097.2
18:32:57|23096.5
18:32:58|23097.29
18:32:59|23097.6
18:33:00|23099.47
18:33:01|23098.63
18:33:02|23099.36
18:33:03|23099.34
18:33:04|23102.05
18:33:05|23101.35
18:33:06|23103.03
18:33:07|23102.
18:33:08|23101.09
18:33:09|23100.53
18:33:10|23102.29
18:33:11|23100.76
18:33:12|23097.8
18:33:13|23097.57
18:33:14|23099.37
18:33:15|23099.7
18:33:16|23098.08
18:33:17|23097.69
18:33:18|23100.11
18:33:19|23099.61
18:33:20|23098.78
18:33:21|23101.46
18:33:23|23100.78
18:33:24|23102.26
18:33:26|23104.07
18:33:26|23105.82
18:33:28|23104.72
18:33:29|23104.48
18:33:31|23102.72
18:33:32|23104.12
18:33:32|23104.92
18:33:33|23104.72
18:33:35|23108.37
18:33:36|23108.43
18:33:37|23108.31
18:33:38|23108.82
18:33:39|23109.21
18:33:40|23108.75
18:33:41|23109.92
18:33:42|23109.91
18:33:43|23109.74
18:33:44|23107.84
18:33:45|23107.75
18:33:46|23107.46
18:33:47|23107.36
18:33:48|23107.54
18:33:49|23108.35
18:33:50|23106.98
18:33:51|23108.35
18:33:52|23109.48
18:33:53|23108.89
18:33:54|23108.98
18:33:55|23111.51
18:33:56|23110.22
18:33:57|23109.
18:33:58|23108.99
18:33:59|23109.13
18:34:00|23108.47
18:34:01|23108.35
18:34:02|23106.63
18:34:03|23107.67
18:34:04|23107.67
18:34:05|23108.25
18:34:06|23105.87
18:34:08|23105.03
18:34:09|23104.57
18:34:10|23106.24
18:34:11|23105.46
18:34:12|23104.99
18:34:13|23107.64
18:34:14|23110.2
18:34:15|23112.44
18:34:16|23112.9
18:34:17|23112.01
18:34:18|23115.56
18:34:19|23114.94
18:34:20|23113.92
18:34:21|23115.37
18:34:23|23115.48
18:34:23|23115.64
18:34:24|23115.57
18:34:25|23115.3
18:34:27|23113.13
18:34:27|23112.18
18:34:29|23112.73
18:34:29|23114.25
18:34:31|23115.02
18:34:32|23115.01
18:34:33|23115.96
18:34:34|23114.59
18:34:35|23116.27
18:34:36|23118.39
18:34:37|23119.01
18:34:38|23117.28
18:34:39|23117.5
18:34:40|23119.85
18:34:41|23117.94
18:34:42|23117.77
18:34:43|23120.05
18:34:44|23118.02
18:34:45|23120.03
18:34:46|23118.9
18:34:47|23120.09
18:34:48|23118.9
18:34:49|23124.57
18:34:50|23124.94
18:34:51|23125.8
18:34:52|23126.35
18:34:53|23124.83
18:34:54|23125.14
18:34:55|23123.43
18:34:56|23123.47
18:34:58|23123.92
18:34:59|23123.87
18:35:00|23125.11
18:35:01|23126.51
18:35:02|23126.53
18:35:03|23126.21
18:35:04|23126.23
18:35:05|23126.73
18:35:06|23126.78
18:35:07|23125.73
18:35:08|23126.09
18:35:09|23126.14
18:35:10|23122.66
18:35:12|23118.64
18:35:12|23121.03
18:35:14|23120.53
18:35:14|23120.78
18:35:15|23120.91
18:35:16|23121.
18:35:18|23123.43
18:35:19|23122.45
18:35:20|23124.15
18:35:21|23124.76
18:35:22|23125.18
18:35:24|23126.7
18:35:25|23126.43
18:35:26|23125.39
18:35:27|23126.91
18:35:29|23127.24
18:35:30|23126.97
18:35:31|23125.02
18:35:32|23127.3
18:35:34|23127.88
18:35:34|23127.71
18:35:35|23123.8
18:35:37|23124.06
18:35:38|23124.46
18:35:39|23126.02
18:35:40|23126.02
18:35:41|23126.05
18:35:43|23125.36
18:35:44|23125.74
18:35:44|23127.99
18:35:46|23127.64
18:35:47|23129.96
18:35:48|23128.8
18:35:49|23130.
18:35:50|23130.
18:35:51|23129.95
18:35:52|23128.84
18:35:53|23129.28
18:35:54|23129.62
18:35:55|23127.74
18:35:57|23127.76
18:35:57|23127.85
18:35:59|23128.72
18:36:00|23128.72
18:36:01|23129.41
18:36:02|23128.9
18:36:03|23128.87
18:36:03|23132.38
18:36:05|23134.9
18:36:05|23135.76
18:36:07|23135.51
18:36:08|23134.5
18:36:09|23133.62
18:36:10|23134.03
18:36:11|23134.62
18:36:12|23134.95
18:36:13|23135.56
18:36:14|23135.82
18:36:15|23137.85
18:36:16|23138.51
18:36:17|23136.75
18:36:18|23136.82
18:36:19|23136.7
18:36:20|23137.35
18:36:21|23136.31
18:36:23|23136.62
18:36:24|23135.01
18:36:25|23135.67
18:36:26|23134.83
18:36:27|23136.15
18:36:28|23135.07
18:36:30|23131.
18:36:30|23127.43
18:36:32|23127.59
18:36:33|23127.98
18:36:33|23129.76
18:36:35|23132.
18:36:36|23131.43
18:36:36|23134.48
18:36:38|23133.27
18:36:38|23136.18
18:36:40|23134.87
18:36:41|23134.78
18:36:42|23131.68
18:36:43|23131.86
18:36:44|23131.34
18:36:46|23132.36
18:36:46|23131.35
18:36:48|23132.51
18:36:49|23135.49
18:36:50|23135.68
18:36:51|23135.38
18:36:52|23134.01
18:36:53|23136.02
18:36:54|23138.46
18:36:56|23135.
18:36:56|23135.
18:36:57|23134.71
18:36:59|23134.25
18:36:59|23134.65
18:37:01|23134.01
18:37:01|23136.17
18:37:03|23136.86
18:37:04|23137.11
18:37:05|23138.7
18:37:06|23135.82
18:37:07|23134.52
18:37:08|23135.99
18:37:09|23132.44
18:37:10|23132.71
18:37:11|23133.9
18:37:12|23131.69
18:37:12|23129.59
18:37:13|23130.14
18:37:14|23130.9
18:37:16|23132.44
18:37:17|23133.6
18:37:17|23133.26
18:37:18|23134.07
18:37:20|23133.42
18:37:20|23133.58
18:37:21|23134.44
18:37:22|23133.63
18:37:24|23133.02
18:37:25|23134.15
18:37:27|23134.62
18:37:27|23134.67
18:37:29|23136.89
18:37:30|23136.38
18:37:31|23138.97
18:37:32|23139.03
18:37:33|23138.08
18:37:34|23138.65
18:37:35|23138.07
18:37:36|23138.1
18:37:37|23138.18
18:37:38|23137.68
18:37:39|23134.94
18:37:40|23136.51
18:37:41|23136.29
18:37:42|23136.
18:37:43|23138.82
18:37:45|23137.62
18:37:46|23136.28
18:37:47|23136.91
18:37:47|23139.3
18:37:49|23140.84
18:37:50|23139.31
18:37:51|23137.71
18:37:51|23137.93
18:37:53|23137.14
18:37:53|23135.8
18:37:55|23138.78
18:37:56|23136.98
18:37:56|23138.51
18:37:58|23137.4
18:37:59|23137.72
18:38:00|23137.81
18:38:01|23138.35
18:38:01|23138.96
18:38:02|23137.3
18:38:04|23133.62
18:38:05|23132.68
18:38:06|23134.7
18:38:07|23133.56
18:38:08|23132.62
18:38:09|23132.61
18:38:10|23130.98
18:38:11|23133.26
18:38:12|23133.54
18:38:13|23131.91
18:38:14|23132.91
18:38:15|23132.43
18:38:16|23134.16
18:38:17|23132.55
18:38:18|23133.95
18:38:19|23132.55
18:38:20|23132.
18:38:21|23133.48
18:38:22|23133.48
18:38:23|23131.8
18:38:24|23131.8
18:38:26|23130.5
18:38:26|23130.34
18:38:28|23132.12
18:38:29|23130.46
18:38:30|23131.28
18:38:31|23132.53
18:38:33|23134.15
18:38:34|23134.15
18:38:36|23134.35
18:38:37|23130.67
18:38:38|23132.64
18:38:39|23132.48
18:38:41|23130.82
18:38:42|23131.96
18:38:43|23130.85
18:38:44|23130.85
18:38:45|23130.85
18:38:45|23129.28
18:38:47|23129.2
18:38:48|23127.77
18:38:49|23129.34
18:38:50|23129.71
18:38:51|23129.71
18:38:51|23128.43
18:38:53|23128.42
18:38:54|23127.4
18:38:54|23128.93
18:38:56|23126.65
18:38:57|23126.48
18:38:58|23126.2
18:38:58|23125.3
18:38:59|23127.56
18:39:01|23125.92
18:39:02|23124.99
18:39:03|23126.21
18:39:04|23126.51
18:39:05|23126.34
18:39:06|23131.71
18:39:07|23131.19
18:39:08|23132.98
18:39:09|23134.81
18:39:10|23134.85
18:39:11|23135.69
18:39:12|23133.92
18:39:13|23134.78
18:39:14|23134.35
18:39:15|23135.55
18:39:16|23133.15
18:39:17|23134.4
18:39:18|23133.41
18:39:19|23134.5
18:39:20|23133.15
18:39:21|23133.02
18:39:22|23134.27
18:39:23|23135.31
18:39:25|23135.25
18:39:26|23135.18
18:39:27|23136.39
18:39:28|23134.77
18:39:29|23136.
18:39:31|23137.33
18:39:32|23138.11
18:39:33|23138.27
18:39:34|23140.96
18:39:35|23139.32
18:39:37|23139.66
18:39:38|23140.51
18:39:38|23140.06
18:39:40|23139.19
18:39:40|23141.02
18:39:42|23140.16
18:39:42|23140.16
18:39:43|23139.63
18:39:44|23139.47
18:39:46|23136.81
18:39:47|23136.72
18:39:47|23138.86
18:39:49|23136.32
18:39:50|23137.92
18:39:51|23138.51
18:39:51|23139.09
18:39:52|23139.73
18:39:53|23138.94
18:39:54|23138.94
18:39:56|23138.06
18:39:56|23139.73
18:39:58|23140.15
18:39:59|23139.65
18:40:00|23137.56
18:40:01|23139.12
18:40:02|23138.83
18:40:03|23138.25
18:40:04|23138.21
18:40:05|23139.22
18:40:06|23136.15
18:40:07|23137.49
18:40:08|23137.29
18:40:09|23137.29
18:40:10|23137.49
18:40:11|23138.95
18:40:12|23140.08
18:40:13|23138.48
18:40:15|23137.24
18:40:15|23137.02
18:40:17|23138.61
18:40:18|23138.61
18:40:18|23137.45
18:40:19|23136.59
18:40:21|23137.64
18:40:22|23136.27
18:40:23|23136.25
18:40:23|23135.68
18:40:24|23135.68
18:40:25|23135.68
18:40:27|23135.
18:40:28|23134.08
18:40:30|23133.31
18:40:31|23133.33
18:40:32|23135.12
18:40:32|23133.62
18:40:34|23135.94
18:40:35|23133.36
18:40:35|23134.68
18:40:37|23133.51
18:40:38|23131.03
18:40:39|23132.04
18:40:40|23130.31
18:40:41|23131.83
18:40:42|23133.11
18:40:43|23132.91
18:40:44|23132.14
18:40:45|23133.35
18:40:46|23131.46
18:40:47|23130.77
18:40:48|23129.75
18:40:49|23131.78
18:40:50|23129.88
18:40:51|23129.54
18:40:52|23127.42
18:40:53|23126.37
18:40:54|23126.49
18:40:55|23126.88
18:40:56|23128.81
18:40:57|23129.13
18:40:58|23130.96
18:40:59|23129.79
18:41:00|23128.69
18:41:01|23128.75
18:41:02|23128.96
18:41:03|23129.
18:41:04|23125.79
18:41:05|23128.08
18:41:06|23127.13
18:41:07|23126.33
18:41:08|23124.42
18:41:09|23126.42
18:41:10|23125.08
18:41:11|23127.26
18:41:12|23126.64
18:41:13|23127.39
18:41:14|23130.08
18:41:15|23129.34
18:41:16|23129.61
18:41:17|23130.58
18:41:18|23129.37
18:41:19|23128.44
18:41:20|23128.44
18:41:21|23128.43
18:41:22|23127.22
18:41:23|23128.42
18:41:24|23127.69
18:41:25|23129.51
18:41:26|23127.58
18:41:27|23127.24
18:41:29|23127.16
18:41:29|23127.25
18:41:31|23125.23
18:41:33|23121.53
18:41:34|23125.5
18:41:35|23123.55
18:41:35|23123.55
18:41:37|23124.02
18:41:37|23124.21
18:41:39|23124.21
18:41:40|23124.96
18:41:41|23124.92
18:41:43|23123.3
18:41:44|23122.99
18:41:44|23122.55
18:41:45|23119.09
18:41:47|23116.29
18:41:48|23116.06
18:41:49|23113.89
18:41:50|23114.45
18:41:52|23114.06
18:41:53|23114.11
18:41:53|23115.36
18:41:54|23113.64
18:41:55|23111.02
18:41:57|23108.69
18:41:57|23106.21
18:41:58|23104.07
18:41:59|23105.87
18:42:01|23102.91
18:42:01|23100.02
18:42:03|23100.94
18:42:04|23101.16
18:42:05|23097.23
18:42:06|23097.98
18:42:07|23098.85
18:42:08|23098.78
18:42:09|23101.65
18:42:10|23100.83
18:42:12|23099.15
18:42:12|23101.2
18:42:14|23100.1
18:42:15|23099.16
18:42:15|23097.61
18:42:16|23096.14
18:42:18|23098.37
18:42:19|23097.92
18:42:20|23099.37
18:42:21|23097.41
18:42:21|23100.94
18:42:23|23101.65
18:42:23|23097.68
18:42:25|23098.5
18:42:25|23099.68
18:42:26|23097.72
18:42:27|23095.19
18:42:29|23095.19
18:42:30|23097.42
18:42:31|23097.52
18:42:32|23098.36
18:42:33|23098.37
18:42:35|23098.3
18:42:35|23097.47
18:42:37|23100.23
18:42:37|23098.87
18:42:39|23101.31
18:42:40|23098.13
18:42:40|23097.44
18:42:42|23095.21
18:42:43|23095.14
18:42:44|23090.9
18:42:45|23090.01
18:42:46|23091.77
18:42:48|23090.85
18:42:49|23091.79
18:42:49|23090.45
18:42:51|23091.11
18:42:52|23091.12
18:42:53|23091.43
18:42:54|23089.94
18:42:55|23088.93
18:42:55|23085.93
18:42:56|23087.53
18:42:58|23084.21
18:42:58|23085.43
18:42:59|23083.33
18:43:00|23084.87
18:43:01|23085.64
18:43:03|23088.24
18:43:03|23089.01
18:43:05|23088.18
18:43:06|23089.64
18:43:06|23090.5
18:43:07|23089.43
18:43:09|23091.98
18:43:09|23092.56
18:43:10|23093.18
18:43:12|23092.68
18:43:13|23092.22
18:43:14|23092.56
18:43:15|23089.85
18:43:16|23091.43
18:43:17|23092.94
18:43:18|23088.88
18:43:19|23087.57
18:43:20|23084.5
18:43:21|23087.24
18:43:22|23085.38
18:43:23|23086.26
18:43:24|23080.97
18:43:25|23083.08
18:43:26|23084.01
18:43:27|23084.12
18:43:28|23084.35
18:43:29|23085.12
18:43:31|23083.66
18:43:32|23083.44
18:43:34|23085.07
18:43:35|23085.75
18:43:35|23087.23
18:43:37|23088.08
18:43:38|23089.29
18:43:38|23091.
18:43:39|23091.08
18:43:40|23089.19
18:43:41|23086.63
18:43:43|23088.08
18:43:44|23089.32
18:43:44|23091.14
18:43:46|23087.19
18:43:46|23088.86
18:43:48|23088.27
18:43:48|23087.23
18:43:50|23087.66
18:43:50|23088.99
18:43:52|23088.32
18:43:53|23088.92
18:43:53|23087.92
18:43:55|23091.31
18:43:56|23092.15
18:43:56|23093.54
18:43:58|23093.3
18:43:58|23097.24
18:43:59|23096.54
18:44:01|23095.8
18:44:02|23091.91
18:44:03|23093.04
18:44:04|23091.9
18:44:05|23093.44
18:44:06|23092.21
18:44:07|23096.4
18:44:08|23095.31
18:44:09|23094.83
18:44:10|23096.09
18:44:11|23098.
18:44:12|23099.97
18:44:13|23101.51
18:44:14|23098.09
18:44:15|23102.74
18:44:16|23101.11
18:44:17|23101.84
18:44:18|23103.27
18:44:19|23100.01
18:44:20|23098.61
18:44:21|23099.82
18:44:22|23098.01
18:44:23|23101.37
18:44:24|23101.37
18:44:25|23101.36
18:44:26|23101.42
18:44:27|23101.7
18:44:28|23101.63
18:44:29|23100.87
18:44:30|23102.37
18:44:32|23101.53
18:44:33|23101.37
18:44:34|23104.34
18:44:35|23104.54
18:44:36|23104.43
18:44:37|23105.66
18:44:38|23106.96
18:44:39|23105.24
18:44:40|23103.6
18:44:41|23104.04
18:44:42|23105.45
18:44:43|23105.56
18:44:44|23104.89
18:44:45|23105.22
18:44:46|23106.51
18:44:47|23107.47
18:44:48|23106.18
18:44:49|23105.
18:44:50|23107.15
18:44:51|23112.21
18:44:52|23111.11
18:44:53|23114.52
18:44:54|23112.03
18:44:55|23112.49
18:44:56|23109.28
18:44:57|23112.05
18:44:58|23111.52
18:44:59|23113.42
18:45:00|23114.05
18:45:01|23110.21
18:45:02|23110.48
18:45:03|23111.4
18:45:04|23109.93
18:45:05|23107.48
18:45:06|23105.06
18:45:07|23106.13
18:45:08|23104.26
18:45:09|23102.75
18:45:10|23105.28
18:45:11|23103.58
18:45:13|23105.26
18:45:13|23104.38
18:45:14|23104.39
18:45:16|23103.41
18:45:17|23101.97
18:45:17|23104.05
18:45:18|23104.57
18:45:19|23102.81
18:45:21|23103.27
18:45:21|23102.19
18:45:22|23104.21
18:45:23|23104.1
18:45:24|23103.
18:45:26|23104.51
18:45:27|23103.51
18:45:28|23104.07
18:45:29|23103.25
18:45:30|23102.22
18:45:31|23102.41
18:45:33|23101.55
18:45:34|23105.
18:45:35|23103.72
18:45:36|23104.83
18:45:38|23105.95
18:45:39|23109.15
18:45:40|23108.03
18:45:42|23108.66
18:45:43|23108.82
18:45:44|23109.24
18:45:45|23110.89
18:45:46|23110.92
18:45:47|23110.92
18:45:48|23109.61
18:45:49|23109.77
18:45:50|23110.09
18:45:51|23112.66
18:45:52|23111.87
18:45:53|23113.5
18:45:54|23114.58
18:45:55|23114.25
18:45:56|23114.83
18:45:58|23114.43
18:45:59|23113.69
18:46:00|23114.19
18:46:01|23116.62
18:46:02|23116.52
18:46:03|23116.62
18:46:04|23117.87
18:46:05|23113.95
18:46:07|23114.53
18:46:08|23114.24
18:46:09|23113.8
18:46:10|23114.39
18:46:11|23114.32
18:46:12|23114.9
18:46:13|23116.17
18:46:14|23115.86
18:46:15|23116.
18:46:16|23117.55
18:46:17|23117.64
18:46:18|23119.39
18:46:19|23118.55
18:46:20|23119.42
18:46:21|23118.61
18:46:22|23119.88
18:46:23|23120.41
18:46:24|23119.91
18:46:25|23121.62
18:46:26|23120.99
18:46:27|23118.98
18:46:28|23120.91
18:46:29|23120.91
18:46:30|23117.05
18:46:32|23118.89
18:46:32|23119.63
18:46:33|23120.28
18:46:34|23117.07
18:46:35|23116.47
18:46:37|23113.97
18:46:39|23111.45
18:46:40|23110.28
18:46:41|23116.8
18:46:42|23120.56
18:46:43|23118.6
18:46:44|23116.36
18:46:45|23117.59
18:46:46|23117.56
18:46:47|23117.56
18:46:48|23118.43
18:46:49|23118.
18:46:50|23119.41
18:46:51|23119.79
18:46:52|23118.76
18:46:53|23121.19
18:46:54|23120.3
18:46:55|23119.28
18:46:56|23118.57
18:46:57|23121.1
18:46:58|23122.62
18:46:59|23120.75
18:47:00|23122.85
18:47:01|23120.91
18:47:02|23122.58
18:47:03|23122.54
18:47:04|23120.84
18:47:05|23121.46
18:47:06|23124.94
18:47:07|23125.4
18:47:09|23125.44
18:47:10|23126.48
18:47:11|23126.11
18:47:12|23125.69
18:47:13|23126.51
18:47:14|23126.64
18:47:15|23127.97
18:47:16|23126.83
18:47:16|23128.02
18:47:17|23128.12
18:47:19|23129.49
18:47:19|23130.23
18:47:20|23128.54
18:47:22|23129.3
18:47:23|23130.28
18:47:25|23129.64
18:47:25|23129.65
18:47:26|23129.8
18:47:27|23130.66
18:47:28|23130.81
18:47:29|23130.15
18:47:30|23130.61
18:47:32|23130.72
18:47:32|23132.43
18:47:33|23131.14
18:47:35|23130.61
18:47:36|23127.48
18:47:37|23130.
18:47:39|23129.86
18:47:39|23128.59
18:47:41|23128.5
18:47:42|23127.77
18:47:44|23129.08
18:47:44|23130.22
18:47:46|23130.65
18:47:47|23133.01
18:47:48|23132.89
18:47:49|23135.06
18:47:50|23135.48
18:47:51|23136.61
18:47:53|23138.26
18:47:53|23133.77
18:47:55|23133.53
18:47:56|23127.52
18:47:58|23127.3
18:47:58|23124.1
18:47:59|23120.82
18:48:00|23120.42
18:48:01|23120.63
18:48:02|23123.19
18:48:03|23122.86
18:48:04|23124.03
18:48:05|23122.23
18:48:06|23125.1
18:48:07|23123.48
18:48:08|23124.58
18:48:09|23125.51
18:48:10|23126.95
18:48:11|23124.92
18:48:12|23125.98
18:48:14|23125.32
18:48:15|23127.25
18:48:16|23125.98
18:48:17|23127.7
18:48:18|23128.12
18:48:20|23127.76
18:48:20|23127.27
18:48:21|23127.7
18:48:22|23128.41
18:48:23|23126.33
18:48:24|23127.21
18:48:25|23125.67
18:48:26|23128.58
18:48:27|23126.72
18:48:28|23125.67
18:48:29|23127.36
18:48:30|23127.32
18:48:32|23129.04
18:48:32|23128.2
18:48:34|23139.39
18:48:36|23137.9
18:48:36|23136.33
18:48:37|23135.55
18:48:38|23134.41
18:48:40|23136.11
18:48:42|23137.56
18:48:42|23137.84
18:48:43|23140.28
18:48:45|23137.21
18:48:45|23137.7
18:48:46|23137.28
18:48:48|23137.36
18:48:49|23136.9
18:48:50|23137.51
18:48:51|23140.07
18:48:52|23138.89
18:48:53|23138.73
18:48:54|23137.78
18:48:54|23136.91
18:48:56|23137.66
18:48:57|23135.
18:48:58|23136.2
18:48:59|23140.
18:49:00|23138.01
18:49:01|23138.43
18:49:02|23138.36
18:49:03|23138.61
18:49:04|23139.55
18:49:05|23139.36
18:49:06|23143.14
18:49:07|23143.39
18:49:09|23142.64
18:49:09|23140.12
18:49:10|23136.81
18:49:11|23139.11
18:49:12|23141.75
18:49:14|23139.16
18:49:15|23138.8
18:49:17|23140.16
18:49:17|23140.58
18:49:18|23138.65
18:49:19|23140.09
18:49:20|23139.07
18:49:21|23140.
18:49:22|23143.17
18:49:23|23144.59
18:49:24|23142.42
18:49:25|23142.37
18:49:26|23142.13
18:49:27|23141.88
18:49:28|23142.
18:49:29|23141.49
18:49:30|23140.55
18:49:31|23141.62
18:49:32|23142.02
18:49:33|23142.51
18:49:34|23144.7
18:49:36|23147.05
18:49:37|23146.21
18:49:38|23147.82
18:49:38|23147.75
18:49:41|23149.57
18:49:42|23150.17
18:49:43|23150.9
18:49:44|23152.94
18:49:45|23151.01
18:49:46|23151.98
18:49:47|23153.91
18:49:48|23154.36
18:49:49|23153.72
18:49:51|23153.67
18:49:51|23153.01
18:49:53|23155.01
18:49:54|23154.99
18:49:55|23155.21
18:49:56|23154.05
18:49:57|23154.01
18:49:58|23153.68
18:50:00|23150.81
18:50:01|23152.4
18:50:02|23152.74
18:50:03|23151.22
18:50:04|23153.36
18:50:04|23153.25
18:50:07|23151.42
18:50:08|23153.06
18:50:09|23151.59
18:50:10|23149.77
18:50:10|23149.49
18:50:12|23150.77
18:50:13|23150.74
18:50:14|23149.4
18:50:15|23151.28
18:50:17|23149.43
18:50:17|23150.09
18:50:18|23151.14
18:50:19|23149.69
18:50:20|23148.07
18:50:21|23148.31
18:50:22|23147.78
18:50:23|23148.57
18:50:24|23148.92
18:50:25|23151.67
18:50:26|23151.84
18:50:27|23150.65
18:50:28|23151.04
18:50:29|23151.95
18:50:30|23152.77
18:50:31|23150.5
18:50:32|23151.11
18:50:33|23148.95
18:50:34|23151.39
18:50:35|23150.6
18:50:36|23151.08
18:50:38|23150.19
18:50:40|23146.18
18:50:40|23147.3
18:50:42|23149.57
18:50:44|23151.45
18:50:44|23150.86
18:50:46|23149.56
18:50:47|23151.37
18:50:48|23152.21
18:50:49|23151.05
18:50:50|23151.32
18:50:51|23150.92
18:50:52|23152.3
18:50:54|23151.48
18:50:54|23151.57
18:50:55|23150.53
18:50:56|23151.12
18:50:57|23153.7
18:50:59|23154.64
18:51:00|23154.96
18:51:00|23153.98
18:51:02|23152.59
18:51:03|23151.05
18:51:05|23149.63
18:51:06|23149.51
18:51:07|23150.57
18:51:08|23147.3
18:51:09|23148.55
18:51:10|23148.33
18:51:11|23148.65
18:51:12|23148.51
18:51:13|23149.57
18:51:14|23148.02
18:51:14|23149.61
18:51:16|23142.18
18:51:17|23136.85
18:51:17|23139.48
18:51:18|23138.36
18:51:19|23138.58
18:51:21|23140.9
18:51:22|23138.81
18:51:23|23136.84
18:51:24|23134.47
18:51:25|23135.54
18:51:25|23138.78
18:51:27|23137.29
18:51:27|23135.76
18:51:28|23134.92
18:51:29|23137.9
18:51:31|23137.67
18:51:31|23135.4
18:51:33|23136.01
18:51:34|23135.12
18:51:35|23134.08
18:51:35|23132.25
18:51:37|23132.85
18:51:38|23130.94
18:51:39|23133.74
18:51:41|23132.23
18:51:41|23133.04
18:51:42|23133.48
18:51:43|23134.97
18:51:45|23133.38
18:51:46|23132.22
18:51:47|23134.08
18:51:48|23132.47
18:51:49|23133.37
18:51:50|23133.49
18:51:51|23133.6
18:51:52|23132.94
18:51:53|23133.35
18:51:53|23132.27
18:51:56|23130.12
18:51:56|23132.04
18:51:57|23133.
18:51:59|23132.72
18:52:00|23132.72
18:52:02|23132.66
18:52:03|23133.68
18:52:04|23133.54
18:52:06|23130.53
18:52:06|23130.95
18:52:07|23130.49
18:52:09|23128.87
18:52:10|23128.27
18:52:11|23128.25
18:52:12|23128.39
18:52:13|23125.64
18:52:14|23124.63
18:52:15|23122.49
18:52:15|23124.27
18:52:17|23122.51
18:52:18|23125.01
18:52:19|23127.32
18:52:20|23126.17
18:52:22|23127.71
18:52:22|23126.64
18:52:23|23126.77
18:52:24|23125.17
18:52:25|23124.91
18:52:26|23123.27
18:52:27|23124.78
18:52:28|23121.85
18:52:29|23122.69
18:52:30|23122.68
18:52:31|23122.78
18:52:32|23123.46
18:52:33|23124.55
18:52:34|23124.25
18:52:35|23124.79
18:52:36|23125.79
18:52:37|23124.56
18:52:39|23126.23
18:52:41|23126.65
18:52:41|23123.99
18:52:43|23124.1
18:52:44|23122.36
18:52:45|23118.88
18:52:47|23121.4
18:52:48|23123.56
18:52:49|23122.58
18:52:50|23121.69
18:52:51|23121.52
18:52:52|23120.83
18:52:53|23120.96
18:52:53|23120.37
18:52:55|23121.95
18:52:56|23121.98
18:52:57|23122.1
18:52:57|23120.5
18:52:58|23121.13
18:53:00|23121.69
18:53:01|23121.68
18:53:02|23122.51
18:53:03|23121.03
18:53:04|23121.07
18:53:06|23127.54
18:53:07|23128.35
18:53:08|23126.92
18:53:09|23127.14
18:53:10|23124.
18:53:11|23123.97
18:53:12|23123.27
18:53:13|23124.47
18:53:14|23124.07
18:53:15|23125.11
18:53:16|23125.65
18:53:17|23129.63
18:53:18|23127.41
18:53:19|23127.17
18:53:20|23126.12
18:53:21|23126.3
18:53:22|23126.77
18:53:23|23125.28
18:53:24|23123.14
18:53:25|23120.65
18:53:26|23121.85
18:53:27|23122.75
18:53:28|23120.45
18:53:29|23120.19
18:53:30|23121.43
18:53:31|23120.54
18:53:32|23123.05
18:53:34|23120.94
18:53:35|23123.36
18:53:36|23122.58
18:53:37|23123.56
18:53:37|23121.27
18:53:39|23121.62
18:53:41|23123.77
18:53:42|23121.88
18:53:44|23121.91
18:53:44|23123.03
18:53:45|23122.97
18:53:47|23119.75
18:53:48|23118.76
18:53:49|23120.11
18:53:49|23118.51
18:53:51|23118.34
18:53:53|23119.81
18:53:53|23120.
18:53:55|23118.62
18:53:56|23121.38
18:53:56|23120.48
18:53:58|23122.47
18:53:59|23122.51
18:54:00|23122.1
18:54:01|23119.75
18:54:02|23120.7
18:54:03|23119.
18:54:04|23119.98
18:54:06|23116.
18:54:06|23117.59
18:54:08|23116.93
18:54:09|23116.84
18:54:10|23115.43
18:54:11|23121.7
18:54:12|23123.2
18:54:13|23123.07
18:54:14|23123.64
18:54:15|23124.85
18:54:16|23124.62
18:54:17|23124.62
18:54:18|23124.6
18:54:19|23123.59
18:54:20|23125.73
18:54:21|23125.87
18:54:23|23127.44
18:54:24|23131.35
18:54:25|23129.5
18:54:26|23128.63
18:54:27|23129.49
18:54:28|23129.11
18:54:29|23129.55
18:54:30|23130.12
18:54:31|23130.84
18:54:32|23130.78
18:54:33|23130.09
18:54:34|23130.27
18:54:35|23131.61
18:54:36|23134.34
18:54:37|23135.84
18:54:38|23134.45
18:54:39|23135.37
18:54:40|23135.39
18:54:41|23134.15
18:54:43|23139.82
18:54:44|23139.69
18:54:45|23138.73
18:54:47|23136.78
18:54:48|23139.06
18:54:50|23137.2
18:54:51|23137.41
18:54:51|23137.99
18:54:53|23138.14
18:54:54|23137.89
18:54:54|23139.36
18:54:55|23139.9
18:54:56|23138.52
18:54:57|23139.58
18:54:59|23139.07
18:55:00|23139.98
18:55:01|23140.14
18:55:01|23139.28
18:55:03|23139.97
18:55:04|23139.17
18:55:04|23139.17
18:55:06|23139.15
18:55:07|23139.19
18:55:09|23140.05
18:55:10|23138.
18:55:10|23136.51
18:55:12|23135.38
18:55:13|23135.46
18:55:14|23135.43
18:55:15|23137.24
18:55:16|23136.48
18:55:17|23136.46
18:55:18|23137.49
18:55:19|23138.06
18:55:20|23136.98
18:55:21|23135.57
18:55:22|23137.01
18:55:23|23137.22
18:55:24|23138.55
18:55:25|23140.32
18:55:26|23141.22
18:55:27|23140.06
18:55:28|23140.03
18:55:29|23141.62
18:55:30|23140.95
18:55:31|23143.4
18:55:32|23142.37
18:55:33|23144.14
18:55:34|23142.11
18:55:35|23140.1
18:55:36|23139.94
18:55:37|23138.74
18:55:38|23138.93
18:55:39|23140.21
18:55:40|23140.13
18:55:41|23139.47
18:55:43|23137.93
18:55:44|23136.5
18:55:46|23133.49
18:55:47|23135.8
18:55:48|23133.9
18:55:50|23132.56
18:55:50|23131.44
18:55:52|23133.19
18:55:52|23133.73
18:55:53|23133.89
18:55:54|23136.73
18:55:55|23135.09
18:55:56|23133.94
18:55:58|23133.9
18:55:58|23133.9
18:56:00|23132.98
18:56:01|23132.45
18:56:02|23132.8
18:56:03|23134.79
18:56:03|23135.15
18:56:04|23134.86
18:56:05|23136.36
18:56:07|23132.64
18:56:08|23129.87
18:56:09|23129.46
18:56:10|23128.05
18:56:11|23130.91
18:56:12|23131.87
18:56:13|23132.22
18:56:14|23134.43
18:56:15|23135.73
18:56:16|23137.22
18:56:17|23137.55
18:56:18|23137.5
18:56:19|23134.01
18:56:20|23134.78
18:56:21|23135.
18:56:22|23133.82
18:56:23|23133.09
18:56:24|23132.81
18:56:25|23133.2
18:56:26|23132.53
18:56:27|23134.54
18:56:28|23134.78
18:56:29|23135.37
18:56:30|23133.46
18:56:31|23134.31
18:56:32|23133.71
18:56:33|23132.54
18:56:34|23127.69
18:56:35|23125.25
18:56:36|23125.75
18:56:37|23126.01
18:56:38|23125.25
18:56:39|23125.43
18:56:40|23124.34
18:56:41|23125.08
18:56:42|23123.97
18:56:44|23124.29
18:56:44|23122.78
18:56:45|23124.02
18:56:47|23124.06
18:56:48|23124.84
18:56:49|23125.39
18:56:50|23123.81
18:56:51|23123.5
18:56:52|23122.12
18:56:54|23123.06
18:56:54|23124.18
18:56:55|23123.43
18:56:56|23123.01
18:56:58|23123.69
18:56:59|23125.34
18:57:00|23124.57
18:57:02|23124.83
18:57:03|23123.8
18:57:04|23124.85
18:57:04|23122.96
18:57:06|23123.37
18:57:07|23122.59
18:57:08|23121.2
18:57:09|23121.21
18:57:09|23118.
18:57:10|23119.61
18:57:12|23120.29
18:57:13|23122.37
18:57:14|23120.31
18:57:15|23123.51
18:57:16|23121.5
18:57:17|23120.07
18:57:18|23117.45
18:57:19|23118.94
18:57:20|23118.92
18:57:21|23118.21
18:57:22|23119.18
18:57:23|23121.18
18:57:24|23120.24
18:57:25|23121.75
18:57:26|23122.42
18:57:27|23123.2
18:57:28|23122.47
18:57:29|23122.73
18:57:30|23119.37
18:57:31|23121.55
18:57:32|23122.38
18:57:33|23123.37
18:57:34|23128.
18:57:35|23127.2
18:57:36|23128.65
18:57:37|23128.52
18:57:39|23126.15
18:57:39|23125.89
18:57:41|23124.82
18:57:41|23125.86
18:57:42|23123.7
18:57:44|23125.11
18:57:46|23124.92
18:57:47|23124.53
18:57:49|23124.33
18:57:50|23123.
18:57:51|23121.64
18:57:52|23121.55
18:57:52|23123.11
18:57:54|23123.9
18:57:55|23123.38
18:57:56|23122.92
18:57:57|23122.09
18:57:57|23123.51
18:57:59|23122.19
18:57:59|23120.46
18:58:01|23121.47
18:58:02|23120.05
18:58:03|23123.36
18:58:04|23124.98
18:58:05|23126.05
18:58:07|23123.79
18:58:08|23125.21
18:58:08|23124.23
18:58:09|23128.41
18:58:11|23125.03
18:58:12|23127.4
18:58:13|23127.99
18:58:14|23126.65
18:58:15|23125.78
18:58:16|23126.79
18:58:17|23127.68
18:58:18|23128.02
18:58:19|23128.
18:58:20|23126.57
18:58:21|23127.52
18:58:22|23125.3
18:58:23|23126.36
18:58:24|23127.2
18:58:25|23126.13
18:58:26|23125.81
18:58:27|23130.15
18:58:28|23131.79
18:58:29|23131.19
18:58:30|23130.69
18:58:31|23130.76
18:58:32|23130.88
18:58:33|23132.35
18:58:34|23131.99
18:58:35|23131.35
18:58:36|23133.31
18:58:37|23134.48
18:58:38|23134.48
18:58:39|23134.45
18:58:40|23132.99
18:58:41|23133.05
18:58:42|23133.88
18:58:43|23134.37
18:58:44|23134.47
18:58:45|23134.96
18:58:46|23133.15
18:58:48|23133.63
18:58:49|23132.56
18:58:50|23133.16
18:58:51|23132.98
18:58:52|23133.08
18:58:54|23133.92
18:58:55|23133.92
18:58:56|23132.14
18:58:57|23133.93
18:58:58|23132.74
18:58:59|23134.58
18:59:00|23133.72
18:59:01|23134.19
18:59:02|23133.53
18:59:03|23133.69
18:59:04|23131.28
18:59:05|23132.07
18:59:06|23133.39
18:59:07|23133.6
18:59:09|23132.77
18:59:10|23133.88
18:59:11|23133.88
18:59:12|23135.11
18:59:13|23137.19
18:59:14|23137.1
18:59:15|23135.38
18:59:16|23134.78
18:59:17|23134.69
18:59:18|23133.45
18:59:19|23133.75
18:59:20|23133.69
18:59:21|23133.69
18:59:22|23133.58
18:59:23|23135.5
18:59:24|23136.08
18:59:25|23137.26
18:59:26|23137.96
18:59:27|23135.94
18:59:28|23135.51
18:59:29|23135.55
18:59:30|23134.58
18:59:31|23137.99
18:59:32|23137.5
18:59:33|23137.88
18:59:34|23139.07
18:59:35|23139.99
18:59:36|23137.99
18:59:37|23139.84
18:59:38|23138.45
18:59:39|23139.1
18:59:40|23139.14
18:59:41|23139.32
18:59:42|23138.51
18:59:43|23139.96
18:59:44|23138.31
18:59:45|23139.77
18:59:46|23139.77
18:59:47|23139.29
18:59:49|23136.78
18:59:50|23137.54
18:59:50|23135.66
18:59:52|23136.69
18:59:52|23137.21
18:59:53|23136.06
18:59:55|23135.06
18:59:56|23137.32
18:59:57|23139.59
18:59:59|23139.76
19:00:00|23139.77
19:00:01|23139.53
19:00:01|23142.29
19:00:03|23140.21
19:00:03|23140.65
19:00:05|23138.82
19:00:06|23140.28
19:00:07|23139.49
19:00:08|23139.49
19:00:09|23139.69
19:00:10|23139.51
19:00:12|23139.98
19:00:12|23140.31
19:00:13|23140.11
19:00:15|23138.8
19:00:16|23139.63
19:00:16|23139.53
19:00:18|23136.79
19:00:19|23136.76
19:00:20|23139.47
19:00:20|23138.34
19:00:21|23139.91
19:00:22|23138.36
19:00:23|23138.05
19:00:25|23138.4
19:00:25|23135.17
19:00:26|23135.12
19:00:27|23132.62
19:00:28|23135.42
19:00:29|23133.62
19:00:31|23135.
19:00:31|23132.17
19:00:32|23131.09
19:00:33|23131.28
19:00:34|23130.57
19:00:35|23129.99
19:00:36|23129.01
19:00:38|23130.15
19:00:38|23129.92
19:00:39|23131.25
19:00:41|23129.85
19:00:41|23130.15
19:00:43|23130.27
19:00:43|23131.88
19:00:44|23130.41
19:00:45|23131.91
19:00:47|23132.53
19:00:49|23129.09
19:00:50|23129.77
19:00:51|23129.88
19:00:52|23129.88
19:00:53|23128.41
19:00:54|23130.05
19:00:55|23132.68
19:00:57|23131.48
19:00:57|23130.84
19:00:59|23130.53
19:01:00|23131.32
19:01:01|23131.32
19:01:03|23127.66
19:01:04|23127.66
19:01:05|23133.34
19:01:06|23132.24
19:01:08|23132.5
19:01:09|23128.02
19:01:11|23129.87
19:01:12|23129.18
19:01:13|23128.16
19:01:14|23127.93
19:01:15|23127.86
19:01:16|23127.64
19:01:17|23127.63
19:01:18|23127.9
19:01:20|23128.48
19:01:21|23128.93
19:01:21|23128.72
19:01:23|23128.66
19:01:24|23127.36
19:01:24|23126.81
19:01:25|23128.97
19:01:26|23127.31
19:01:28|23126.5
19:01:28|23127.42
19:01:29|23127.21
19:01:30|23128.09
19:01:31|23124.67
19:01:33|23128.12
19:01:33|23127.76
19:01:35|23127.84
19:01:35|23127.05
19:01:37|23128.04
19:01:37|23127.08
19:01:39|23128.74
19:01:39|23129.79
19:01:41|23129.35
19:01:42|23129.42
19:01:43|23128.08
19:01:44|23128.6
19:01:45|23129.68
19:01:46|23129.94
19:01:47|23128.6
19:01:49|23128.6
19:01:50|23127.8
19:01:51|23128.57
19:01:52|23127.55
19:01:54|23126.42
19:01:55|23126.55
19:01:56|23128.18
19:01:58|23130.06
19:01:58|23128.15
19:01:59|23129.68
19:02:01|23126.77
19:02:02|23126.95
19:02:04|23125.76
19:02:05|23126.21
19:02:06|23124.72
19:02:07|23126.94
19:02:09|23128.
19:02:09|23128.79
19:02:10|23128.
19:02:11|23127.79
19:02:12|23127.38
19:02:13|23127.59
19:02:14|23127.43
19:02:16|23126.57
19:02:17|23126.99
19:02:18|23127.29
19:02:20|23126.85
19:02:20|23126.66
19:02:21|23127.15
19:02:22|23127.57
19:02:23|23126.62
19:02:25|23129.96
19:02:25|23129.96
19:02:26|23130.48
19:02:27|23131.11
19:02:28|23129.74
19:02:30|23130.67
19:02:31|23130.11
19:02:31|23127.38
19:02:32|23127.36
19:02:33|23125.56
19:02:34|23125.34
19:02:35|23123.79
19:02:37|23125.
19:02:38|23125.63
19:02:39|23126.8
19:02:39|23128.63
19:02:41|23130.5
19:02:42|23130.37
19:02:43|23130.29
19:02:44|23131.26
19:02:45|23131.88
19:02:46|23131.93
19:02:47|23130.39
19:02:48|23132.03
19:02:49|23131.64
19:02:50|23131.94
19:02:51|23129.25
19:02:53|23131.34
19:02:53|23130.28
19:02:54|23130.19
19:02:56|23128.57
19:02:56|23127.79
19:02:58|23126.37
19:02:58|23126.39
19:03:00|23126.9
19:03:01|23123.57
19:03:02|23120.74
19:03:03|23122.47
19:03:04|23122.81
19:03:05|23122.28
19:03:06|23122.17
19:03:07|23121.61
19:03:08|23118.99
19:03:09|23118.32
19:03:10|23119.94
19:03:11|23118.84
19:03:12|23120.99
19:03:13|23120.4
19:03:14|23121.03
19:03:16|23117.56
19:03:17|23117.99
19:03:18|23116.28
19:03:18|23113.73
19:03:19|23113.85
19:03:20|23114.37
19:03:21|23114.32
19:03:23|23114.32
19:03:23|23114.79
19:03:24|23114.88
19:03:26|23113.34
19:03:27|23114.35
19:03:27|23112.31
19:03:29|23112.29
19:03:29|23112.36
19:03:31|23112.16
19:03:32|23112.79
19:03:33|23112.65
19:03:33|23114.55
19:03:34|23113.57
19:03:35|23115.6
19:03:36|23115.29
19:03:37|23116.14
19:03:38|23116.74
19:03:40|23117.67
19:03:40|23116.63
19:03:41|23119.26
19:03:43|23119.25
19:03:44|23118.57
19:03:44|23118.5
19:03:46|23117.23
19:03:46|23117.23
19:03:47|23118.73
19:03:49|23120.16
19:03:50|23120.41
19:03:51|23122.47
19:03:52|23119.41
19:03:53|23113.56
19:03:54|23113.27
19:03:55|23113.
19:03:57|23114.47
19:03:58|23113.69
19:03:58|23114.13
19:04:00|23114.18
19:04:01|23114.11
19:04:02|23114.49
19:04:03|23113.99
19:04:04|23116.27
19:04:05|23115.77
19:04:06|23116.62
19:04:07|23115.94
19:04:08|23116.34
19:04:10|23116.34
19:04:11|23118.39
19:04:11|23117.17
19:04:12|23119.49
19:04:14|23118.96
19:04:15|23118.82
19:04:16|23118.91
19:04:17|23120.93
19:04:18|23120.53
19:04:19|23120.49
19:04:20|23119.37
19:04:21|23119.6
19:04:22|23119.7
19:04:23|23119.71
19:04:24|23116.76
19:04:25|23117.65
19:04:26|23111.67
19:04:27|23111.23
19:04:28|23112.86
19:04:29|23116.85
19:04:30|23121.18
19:04:31|23121.91
19:04:32|23123.2
19:04:33|23123.
19:04:34|23122.62
19:04:35|23121.53
19:04:36|23123.25
19:04:37|23126.16
19:04:38|23125.62
19:04:39|23126.89
19:04:40|23127.78
19:04:41|23129.87
19:04:42|23130.19
19:04:43|23130.73
19:04:44|23131.21
19:04:45|23128.57
19:04:46|23127.6
19:04:47|23130.
19:04:48|23128.49
19:04:49|23129.96
19:04:50|23129.88
19:04:52|23131.05
19:04:53|23129.51
19:04:54|23129.77
19:04:55|23128.54
19:04:55|23128.77
19:04:56|23128.3
19:04:58|23129.71
19:04:59|23129.83
19:05:00|23129.
19:05:01|23128.28
19:05:02|23126.25
19:05:03|23124.78
19:05:05|23124.78
19:05:06|23125.18
19:05:07|23123.39
19:05:08|23121.76
19:05:10|23120.3
19:05:11|23121.79
19:05:12|23121.82
19:05:12|23119.44
19:05:14|23118.
19:05:15|23117.58
19:05:16|23116.42
19:05:17|23117.31
19:05:18|23116.53
19:05:20|23118.3
19:05:21|23115.54
19:05:22|23115.45
19:05:23|23112.99
19:05:24|23114.24
19:05:25|23114.35
19:05:26|23114.47
19:05:27|23112.47
19:05:28|23111.57
19:05:29|23112.73
19:05:30|23111.41
19:05:31|23108.31
19:05:32|23106.82
19:05:33|23111.01
19:05:34|23112.64
19:05:35|23110.44
19:05:36|23111.69
19:05:37|23110.2
19:05:38|23111.85
19:05:39|23111.93
19:05:40|23109.27
19:05:41|23110.18
19:05:42|23109.34
19:05:43|23107.52
19:05:44|23106.41
19:05:45|23107.69
19:05:46|23107.74
19:05:47|23107.38
19:05:48|23105.67
19:05:49|23104.64
19:05:50|23104.25
19:05:51|23104.08
19:05:53|23105.04
19:05:54|23104.63
19:05:55|23105.23
19:05:57|23108.38
19:05:57|23103.37
19:05:58|23104.75
19:05:59|23104.71
19:06:00|23105.81
19:06:01|23104.82
19:06:02|23102.18
19:06:03|23101.97
19:06:05|23102.07
19:06:06|23100.7
19:06:07|23101.12
19:06:09|23098.82
19:06:10|23099.7
19:06:11|23098.5
19:06:12|23097.61
19:06:13|23098.96
19:06:14|23099.73
19:06:15|23099.06
19:06:16|23098.44
19:06:17|23097.02
19:06:18|23097.01
19:06:19|23097.
19:06:20|23096.84
19:06:21|23099.12
19:06:22|23098.61
19:06:23|23097.32
19:06:24|23096.74
19:06:25|23098.78
19:06:26|23101.06
19:06:27|23100.43
19:06:28|23098.14
19:06:29|23098.3
19:06:31|23097.22
19:06:31|23097.05
19:06:32|23095.
19:06:33|23097.84
19:06:34|23096.26
19:06:35|23097.04
19:06:36|23096.14
19:06:37|23096.94
19:06:38|23099.03
19:06:39|23101.17
19:06:40|23102.85
19:06:42|23100.09
19:06:43|23100.99
19:06:44|23100.37
19:06:45|23100.78
19:06:46|23101.71
19:06:47|23102.
19:06:48|23100.86
19:06:49|23101.32
19:06:50|23101.31
19:06:51|23099.04
19:06:52|23100.32
19:06:53|23098.76
19:06:55|23097.09
19:06:55|23097.07
19:06:56|23094.5
19:06:57|23097.99
19:06:58|23098.15
19:06:59|23098.67
19:07:01|23101.9
19:07:02|23104.09
19:07:04|23103.14
19:07:04|23102.58
19:07:05|23099.52
19:07:06|23097.27
19:07:07|23096.68
19:07:08|23094.96
19:07:10|23094.69
19:07:11|23094.52
19:07:12|23094.85
19:07:13|23090.3
19:07:15|23088.49
19:07:15|23090.37
19:07:16|23090.36
19:07:17|23088.64
19:07:19|23088.88
19:07:20|23090.66
19:07:21|23089.7
19:07:21|23088.
19:07:22|23088.58
19:07:24|23089.58
19:07:25|23091.3
19:07:26|23090.56
19:07:26|23089.81
19:07:27|23090.72
19:07:28|23093.68
19:07:29|23092.02
19:07:31|23091.14
19:07:32|23092.7
19:07:33|23092.96
19:07:33|23093.
19:07:34|23092.41
19:07:36|23092.47
19:07:37|23091.63
19:07:37|23089.82
19:07:39|23089.33
19:07:40|23087.28
19:07:41|23086.84
19:07:42|23086.89
19:07:42|23086.19
19:07:44|23086.8
19:07:45|23085.1
19:07:46|23081.98
19:07:47|23080.92
19:07:48|23080.42
19:07:49|23086.22
19:07:51|23082.09
19:07:51|23080.74
19:07:53|23081.67
19:07:54|23082.48
19:07:56|23082.15
19:07:57|23084.99
19:07:58|23082.64
19:07:59|23083.22
19:08:00|23086.1
19:08:01|23080.76
19:08:02|23084.04
19:08:03|23078.87
19:08:04|23077.83
19:08:05|23076.35
19:08:07|23078.13
19:08:08|23075.5
19:08:10|23075.76
19:08:11|23076.26
19:08:12|23075.73
19:08:13|23075.92
19:08:14|23076.86
19:08:15|23075.05
19:08:17|23072.76
19:08:18|23070.73
19:08:19|23067.58
19:08:19|23073.
19:08:20|23072.78
19:08:22|23073.34
19:08:23|23071.55
19:08:24|23068.48
19:08:25|23069.96
19:08:26|23068.97
19:08:27|23067.89
19:08:28|23063.11
19:08:29|23064.36
19:08:30|23065.29
19:08:31|23061.91
19:08:32|23065.96
19:08:33|23062.82
19:08:34|23061.07
19:08:35|23060.94
19:08:36|23058.87
19:08:37|23063.62
19:08:38|23069.29
19:08:39|23069.52
19:08:40|23065.93
19:08:41|23065.12
19:08:42|23064.
19:08:43|23063.
19:08:44|23061.14
19:08:45|23063.19
19:08:46|23062.94
19:08:47|23060.07
19:08:48|23064.8
19:08:49|23064.04
19:08:51|23062.84
19:08:51|23063.28
19:08:53|23064.07
19:08:54|23065.94
19:08:55|23065.65
19:08:56|23066.75
19:08:58|23065.25
19:08:58|23066.67
19:08:59|23070.78
19:09:00|23067.26
19:09:01|23066.18
19:09:02|23065.78
19:09:03|23062.34
19:09:05|23063.49
19:09:05|23063.64
19:09:06|23065.63
19:09:07|23061.78
19:09:09|23058.24
19:09:11|23054.06
19:09:11|23057.9
19:09:12|23052.75
19:09:13|23047.8
19:09:14|23050.63
19:09:15|23044.67
19:09:16|23044.43
19:09:17|23038.
19:09:18|23039.16
19:09:19|23032.76
19:09:20|23030.5
19:09:21|23036.24
19:09:22|23038.08
19:09:24|23042.74
19:09:25|23036.22
19:09:25|23039.67
19:09:27|23040.75
19:09:28|23039.31
19:09:29|23037.31
19:09:30|23027.6
19:09:31|23029.79
19:09:32|23029.01
19:09:33|23030.53
19:09:34|23030.2
19:09:35|23033.89
19:09:36|23028.18
19:09:37|23028.06
19:09:39|23026.95
19:09:39|23020.36
19:09:40|23021.48
19:09:41|23019.26
19:09:42|23014.96
19:09:43|23011.49
19:09:44|23010.73
19:09:45|23009.04
19:09:46|23003.42
19:09:47|23006.67
19:09:49|22991.28
19:09:50|22999.08
19:09:50|22997.15
19:09:52|22988.82
19:09:53|22988.47
19:09:54|22988.25
19:09:55|22979.92
19:09:56|22974.09
19:09:57|22970.
19:09:59|22973.55
19:09:59|22960.75
19:10:00|22942.98
19:10:02|22929.73
19:10:02|22921.2
19:10:04|22908.5
19:10:05|22870.01
19:10:06|22820.
19:10:07|22817.54
19:10:08|22816.51
19:10:10|22777.18
19:10:11|22753.26
19:10:12|22734.83
19:10:14|22754.66
19:10:15|22711.52
19:10:17|22673.05
19:10:17|22724.28
19:10:18|22738.89
19:10:19|22719.85
19:10:20|22718.9
19:10:21|22740.33
19:10:22|22763.32
19:10:23|22768.4
19:10:24|22738.55
19:10:25|22762.14
19:10:26|22759.46
19:10:27|22771.03
19:10:28|22775.69
19:10:29|22794.53
19:10:30|22790.64
19:10:31|22786.2
19:10:32|22800.
19:10:33|22806.81
19:10:34|22811.94
19:10:35|22812.1
19:10:36|22803.7
19:10:37|22798.16
19:10:38|22793.95
19:10:39|22771.54
19:10:40|22761.53
19:10:41|22737.2
19:10:42|22730.
19:10:43|22710.59
19:10:44|22715.73
19:10:45|22698.79
19:10:46|22686.4
19:10:47|22677.68
19:10:48|22659.96
19:10:49|22647.6
19:10:50|22645.7
19:10:51|22646.33
19:10:52|22660.41
19:10:53|22658.23
19:10:55|22660.24
19:10:55|22657.14
19:10:56|22653.24
19:10:57|22657.32
19:10:58|22667.99
19:11:00|22662.39
19:11:01|22671.62
19:11:03|22666.8
19:11:03|22679.36
19:11:05|22676.48
19:11:06|22686.24
19:11:07|22693.82
19:11:07|22703.84
19:11:09|22712.17
19:11:09|22704.2
19:11:11|22729.38
19:11:11|22718.98
19:11:13|22740.17
19:11:14|22749.18
19:11:15|22751.85
19:11:16|22750.16
19:11:18|22767.62
19:11:19|22778.84
19:11:20|22789.54
19:11:20|22793.06
19:11:22|22789.61
19:11:23|22780.11
19:11:24|22770.
19:11:25|22764.18
19:11:25|22747.2
19:11:26|22746.73
19:11:27|22743.14
19:11:29|22733.55
19:11:30|22711.64
19:11:30|22736.79
19:11:32|22735.67
19:11:33|22743.1
19:11:34|22755.29
19:11:35|22764.06
19:11:36|22782.09
19:11:37|22781.33
19:11:38|22786.26
19:11:39|22789.42
19:11:40|22789.17
19:11:41|22772.06
19:11:42|22756.35
19:11:43|22754.93
19:11:44|22772.68
19:11:45|22784.04
19:11:46|22771.08
19:11:47|22786.98
19:11:48|22774.04
19:11:49|22770.31
19:11:50|22771.46
19:11:51|22744.
19:11:52|22743.02
19:11:53|22756.47
19:11:54|22774.73
19:11:55|22758.32
19:11:56|22760.48
19:11:57|22775.58
19:11:58|22766.7
19:11:59|22787.93
19:12:01|22780.49
19:12:01|22755.81
19:12:03|22764.23
19:12:05|22762.91
19:12:06|22757.18
19:12:07|22754.41
19:12:08|22756.11
19:12:09|22741.33
19:12:09|22752.4
19:12:11|22768.3
19:12:12|22757.56
19:12:13|22753.19
19:12:14|22747.1
19:12:15|22748.59
19:12:16|22763.13
19:12:17|22769.06
19:12:19|22775.31
19:12:19|22777.86
19:12:20|22784.89
19:12:22|22784.32
19:12:23|22784.93
19:12:23|22791.01
19:12:24|22777.21
19:12:25|22786.75
19:12:26|22791.99
19:12:27|22790.67
19:12:28|22795.36
19:12:30|22794.96
19:12:31|22789.45
19:12:32|22796.1
19:12:33|22796.49
19:12:34|22797.28
19:12:35|22802.25
19:12:36|22788.44
19:12:37|22791.3
19:12:38|22795.39
19:12:39|22783.25
19:12:40|22796.3
19:12:41|22798.44
19:12:42|22795.83
19:12:43|22797.3
19:12:44|22792.56
19:12:45|22789.85
19:12:46|22799.77
19:12:47|22791.69
19:12:48|22776.25
19:12:49|22782.58
19:12:51|22778.73
19:12:51|22780.63
19:12:52|22789.76
19:12:53|22793.97
19:12:54|22789.45
19:12:56|22797.27
19:12:57|22793.66
19:12:58|22798.91
19:12:59|22804.8
19:13:01|22810.45
19:13:02|22809.24
19:13:03|22812.88
19:13:04|22810.7
19:13:06|22808.96
19:13:06|22806.05
19:13:08|22810.38
19:13:09|22807.16
19:13:10|22809.95
19:13:11|22817.28
19:13:12|22818.85
19:13:13|22818.14
19:13:14|22819.58
19:13:15|22823.07
19:13:16|22818.11
19:13:17|22821.3
19:13:18|22820.3
19:13:19|22811.87
19:13:20|22811.04
19:13:21|22802.84
19:13:22|22801.85
19:13:23|22787.74
19:13:25|22793.72
19:13:25|22793.4
19:13:26|22793.42
19:13:27|22796.09
19:13:28|22790.35
19:13:29|22782.48
19:13:31|22780.71
19:13:31|22775.05
19:13:32|22782.26
19:13:34|22791.56
19:13:34|22788.74
19:13:36|22794.09
19:13:36|22791.93
19:13:38|22797.44
19:13:39|22806.12
19:13:40|22809.33
19:13:40|22806.39
19:13:42|22810.
19:13:42|22812.47
19:13:44|22814.21
19:13:44|22809.95
19:13:45|22803.96
19:13:47|22794.36
19:13:48|22790.66
19:13:48|22793.27
19:13:50|22794.8
19:13:51|22787.18
19:13:52|22790.5
19:13:52|22794.67
19:13:53|22793.34
19:13:54|22790.52
19:13:55|22784.54
19:13:56|22793.41
19:13:58|22789.24
19:13:59|22782.62
19:14:00|22773.03
19:14:01|22767.29
19:14:03|22768.46
19:14:03|22765.57
19:14:05|22759.48
19:14:06|22755.87
19:14:07|22754.53
19:14:08|22748.61
19:14:09|22757.57
19:14:11|22750.47
19:14:12|22748.79
19:14:12|22750.44
19:14:14|22758.25
19:14:14|22757.79
19:14:16|22752.01
19:14:17|22754.2
19:14:18|22749.26
19:14:19|22750.26
19:14:20|22748.
19:14:21|22752.47
19:14:22|22751.09
19:14:23|22759.31
19:14:24|22758.19
19:14:25|22761.
19:14:26|22758.22
19:14:27|22753.85
19:14:28|22754.83
19:14:29|22748.36
19:14:30|22754.25
19:14:31|22756.13
19:14:32|22761.72
19:14:33|22766.32
19:14:34|22766.65
19:14:35|22765.92
19:14:37|22763.
19:14:37|22771.01
19:14:39|22771.1
19:14:39|22770.94
19:14:41|22780.27
19:14:42|22771.04
19:14:43|22776.84
19:14:44|22773.8
19:14:45|22776.4
19:14:45|22776.79
19:14:46|22779.19
19:14:47|22786.53
19:14:48|22788.7
19:14:50|22788.76
19:14:51|22791.9
19:14:52|22795.91
19:14:52|22792.89
19:14:54|22786.63
19:14:55|22794.18
19:14:56|22800.79
19:14:56|22798.82
19:14:57|22796.38
19:14:59|22796.57
19:14:59|22794.04
19:15:01|22790.11
19:15:03|22794.2
19:15:03|22789.07
19:15:05|22786.9
19:15:06|22784.08
19:15:08|22780.61
19:15:08|22783.3
19:15:09|22788.07
19:15:11|22793.98
19:15:11|22791.48
19:15:12|22784.66
19:15:13|22781.72
19:15:14|22773.13
19:15:15|22776.56
19:15:16|22773.59
19:15:18|22773.
19:15:19|22774.96
19:15:20|22776.41
19:15:21|22775.5
19:15:23|22775.29
19:15:23|22777.12
19:15:25|22773.69
19:15:26|22763.33
19:15:27|22758.69
19:15:28|22761.56
19:15:29|22759.75
19:15:30|22754.88
19:15:31|22754.74
19:15:32|22766.46
19:15:33|22757.66
19:15:35|22759.57
19:15:35|22755.99
19:15:36|22757.53
19:15:37|22759.5
19:15:38|22764.
19:15:39|22762.09
19:15:40|22764.42
19:15:41|22763.24
19:15:42|22768.88
19:15:43|22770.16
19:15:45|22765.8
19:15:46|22761.69
19:15:47|22758.62
19:15:48|22754.51
19:15:49|22750.73
19:15:50|22752.75
19:15:51|22748.26
19:15:52|22750.
19:15:53|22751.21
19:15:54|22748.1
19:15:55|22746.
19:15:56|22748.1
19:15:57|22744.55
19:15:58|22743.79
19:15:59|22748.71
19:16:00|22748.
19:16:01|22751.68
19:16:02|22750.09
19:16:03|22745.38
19:16:05|22759.38
19:16:05|22765.13
19:16:06|22769.28
19:16:07|22773.21
19:16:08|22778.44
19:16:10|22780.2
19:16:11|22780.92
19:16:12|22782.13
19:16:13|22788.16
19:16:14|22784.43
19:16:15|22780.74
19:16:16|22788.06
19:16:16|22785.34
19:16:18|22784.16
19:16:18|22786.91
19:16:20|22789.42
19:16:21|22783.29
19:16:22|22780.4
19:16:23|22779.76
19:16:24|22787.76
19:16:25|22788.97
19:16:25|22787.61
19:16:27|22788.
19:16:28|22786.07
19:16:28|22762.19
19:16:29|22769.93
19:16:31|22768.77
19:16:31|22772.02
19:16:33|22765.17
19:16:34|22774.41
19:16:35|22768.11
19:16:35|22762.65
19:16:37|22763.02
19:16:38|22763.13
19:16:39|22764.2
19:16:40|22766.63
19:16:41|22762.59
19:16:43|22761.13
19:16:43|22757.83
19:16:44|22761.05
19:16:45|22766.31
19:16:46|22775.
19:16:47|22780.42
19:16:48|22777.52
19:16:49|22777.96
19:16:50|22779.01
19:16:51|22777.32
19:16:52|22779.5
19:16:53|22781.44
19:16:55|22775.46
19:16:56|22777.24
19:16:57|22782.33
19:16:58|22781.48
19:16:59|22780.99
19:17:00|22777.33
19:17:01|22786.3
19:17:02|22786.4
19:17:04|22794.34
19:17:05|22789.68
19:17:07|22788.42
19:17:07|22781.1
19:17:09|22796.65
19:17:10|22801.89
19:17:11|22803.73
19:17:12|22798.74
19:17:13|22799.62
19:17:14|22799.46
19:17:15|22796.16
19:17:17|22802.65
19:17:18|22799.16
19:17:19|22797.48
19:17:20|22793.62
19:17:21|22792.45
19:17:22|22795.43
19:17:23|22798.93
19:17:24|22800.
19:17:25|22801.03
19:17:26|22810.8
19:17:27|22814.52
19:17:28|22812.35
19:17:29|22820.75
19:17:30|22815.5
19:17:31|22812.27
19:17:33|22815.9
19:17:33|22821.47
19:17:34|22821.6
19:17:35|22820.55
19:17:36|22824.04
19:17:37|22824.78
19:17:38|22822.87
19:17:39|22827.57
19:17:40|22827.52
19:17:41|22826.66
19:17:42|22824.41
19:17:43|22825.02
19:17:44|22827.08
19:17:45|22832.2
19:17:46|22828.09
19:17:47|22829.25
19:17:48|22828.73
19:17:50|22828.17
19:17:51|22831.39
19:17:52|22832.71
19:17:53|22834.58
19:17:55|22837.5
19:17:55|22842.58
19:17:56|22834.75
19:17:57|22835.42
19:17:58|22831.14
19:17:59|22830.03
19:18:00|22830.64
19:18:01|22828.65
19:18:02|22821.99
19:18:04|22813.47
19:18:06|22818.13
19:18:07|22824.74
19:18:09|22828.96
19:18:09|22821.93
19:18:10|22828.78
19:18:11|22827.01
19:18:12|22833.85
19:18:13|22835.
19:18:15|22843.18
19:18:16|22845.4
19:18:18|22843.88
19:18:18|22843.99
19:18:19|22846.3
19:18:20|22843.65
19:18:22|22833.43
19:18:23|22829.64
19:18:24|22832.18
19:18:25|22829.17
19:18:26|22834.67
19:18:27|22827.56
19:18:28|22828.71
19:18:29|22817.76
19:18:29|22822.95
19:18:31|22821.04
19:18:32|22828.26
19:18:33|22835.05
19:18:34|22839.48
19:18:36|22835.27
19:18:36|22829.23
19:18:37|22835.67
19:18:39|22842.99
19:18:41|22843.
19:18:41|22842.72
19:18:42|22845.3
19:18:43|22848.81
19:18:44|22848.48
19:18:45|22846.59
19:18:46|22842.21
19:18:47|22832.65
19:18:48|22838.52
19:18:49|22841.46
19:18:50|22839.01
19:18:51|22843.79
19:18:52|22843.73
19:18:53|22844.31
19:18:54|22845.31
19:18:55|22846.42
19:18:56|22849.59
19:18:57|22847.79
19:18:58|22842.13
19:18:59|22838.96
19:19:00|22838.64
19:19:01|22841.96
19:19:02|22839.95
19:19:03|22844.73
19:19:05|22853.35
19:19:07|22845.5
19:19:08|22837.51
19:19:09|22841.
19:19:10|22845.16
19:19:12|22830.46
19:19:13|22819.09
19:19:14|22818.04
19:19:15|22821.44
19:19:16|22823.42
19:19:16|22835.2
19:19:17|22835.8
19:19:18|22835.88
19:19:20|22836.02
19:19:20|22833.66
19:19:22|22840.93
19:19:23|22829.97
19:19:24|22826.12
19:19:25|22832.06
19:19:26|22824.28
19:19:27|22820.01
19:19:28|22813.57
19:19:29|22810.9
19:19:30|22811.9
19:19:31|22804.54
19:19:33|22806.61
19:19:33|22800.05
19:19:34|22799.63
19:19:36|22802.65
19:19:36|22813.16
19:19:37|22796.02
19:19:38|22804.16
19:19:40|22817.97
19:19:41|22812.24
19:19:41|22819.74
19:19:42|22824.57
19:19:44|22826.02
19:19:44|22822.65
19:19:46|22829.99
19:19:47|22828.41
19:19:48|22824.25
19:19:49|22827.05
19:19:50|22821.61
19:19:51|22822.31
19:19:52|22830.25
19:19:53|22827.03
19:19:54|22829.51
19:19:55|22832.74
19:19:56|22822.97
19:19:57|22831.27
19:19:58|22830.5
19:19:59|22830.85
19:20:00|22830.72
19:20:01|22831.7
19:20:02|22825.11
19:20:03|22821.76
19:20:04|22820.76
19:20:05|22813.66
19:20:07|22815.11
19:20:08|22821.38
19:20:10|22813.01
19:20:11|22810.65
19:20:12|22811.48
19:20:14|22808.21
19:20:15|22808.86
19:20:16|22807.05
19:20:16|22809.49
19:20:18|22808.59
19:20:19|22808.66
19:20:20|22808.19
19:20:21|22804.64
19:20:22|22806.
19:20:23|22806.23
19:20:24|22808.04
19:20:25|22808.87
19:20:26|22807.78
19:20:27|22806.37
19:20:28|22796.09
19:20:29|22806.14
19:20:30|22797.98
19:20:31|22798.05
19:20:32|22793.56
19:20:33|22789.85
19:20:34|22798.03
19:20:35|22791.27
19:20:36|22785.12
19:20:37|22788.05
19:20:38|22784.44
19:20:39|22785.35
19:20:40|22787.97
19:20:41|22788.22
19:20:42|22795.83
19:20:43|22792.28
19:20:44|22794.53
19:20:45|22792.7
19:20:46|22792.73
19:20:47|22793.14
19:20:48|22796.82
19:20:49|22794.34
19:20:50|22794.66
19:20:51|22791.75
19:20:52|22790.5
19:20:53|22794.2
19:20:54|22797.27
19:20:55|22794.8
19:20:56|22794.23
19:20:57|22790.51
19:20:58|22789.51
19:20:59|22788.33
19:21:01|22787.14
19:21:01|22786.42
19:21:03|22786.92
19:21:04|22783.69
19:21:04|22775.04
19:21:06|22775.15
19:21:07|22770.
19:21:08|22775.07
19:21:10|22786.58
19:21:11|22787.1
19:21:12|22791.66
19:21:13|22793.88
19:21:15|22797.06
19:21:16|22797.31
19:21:16|22800.
19:21:17|22799.02
19:21:19|22807.73
19:21:20|22807.91
19:21:20|22809.65
19:21:22|22806.97
19:21:22|22808.25
19:21:24|22814.83
19:21:24|22815.49
19:21:26|22798.94
19:21:26|22798.35
19:21:28|22804.81
19:21:28|22808.91
19:21:29|22816.28
19:21:30|22817.69
19:21:32|22816.37
19:21:32|22820.72
19:21:34|22818.
19:21:35|22819.65
19:21:35|22824.06
19:21:36|22822.54
19:21:37|22819.35
19:21:39|22823.74
19:21:39|22826.12
19:21:40|22825.57
19:21:41|22824.78
19:21:43|22826.08
19:21:44|22821.86
19:21:44|22819.83
19:21:45|22819.21
19:21:47|22819.24
19:21:48|22818.28
19:21:49|22820.43
19:21:50|22818.
19:21:51|22817.29
19:21:53|22829.25
19:21:54|22819.66
19:21:55|22818.95
19:21:56|22821.46
19:21:57|22824.6
19:21:58|22824.99
19:21:58|22823.65
19:21:59|22824.17
19:22:01|22828.85
19:22:02|22829.38
19:22:03|22828.39
19:22:03|22828.24
19:22:05|22831.1
19:22:06|22831.37
19:22:07|22828.69
19:22:09|22830.8
19:22:10|22822.96
19:22:12|22824.75
19:22:13|22823.65
19:22:13|22826.54
19:22:16|22830.52
19:22:17|22826.19
19:22:19|22821.69
19:22:20|22822.19
19:22:21|22826.39
19:22:22|22818.01
19:22:23|22817.34
19:22:23|22818.88
19:22:25|22815.37
19:22:26|22815.6
19:22:27|22813.14
19:22:28|22811.57
19:22:29|22809.24
19:22:30|22809.43
19:22:31|22805.48
19:22:31|22807.21
19:22:33|22805.94
19:22:34|22804.6
19:22:35|22803.
19:22:36|22804.4
19:22:37|22804.54
19:22:37|22807.66
19:22:39|22804.86
19:22:40|22804.13
19:22:41|22807.99
19:22:42|22802.76
19:22:43|22808.51
19:22:44|22806.37
19:22:45|22806.27
19:22:46|22804.61
19:22:47|22805.15
19:22:48|22807.23
19:22:48|22809.1
19:22:49|22808.73
19:22:51|22807.96
19:22:52|22811.6
19:22:53|22815.37
19:22:54|22815.34
19:22:55|22814.48
19:22:56|22812.26
19:22:57|22812.57
19:22:58|22814.98
19:22:59|22817.49
19:23:00|22816.12
19:23:01|22814.36
19:23:02|22816.35
19:23:03|22814.08
19:23:04|22808.44
19:23:05|22812.61
19:23:06|22810.32
19:23:07|22808.56
19:23:09|22808.98
19:23:10|22808.89
19:23:12|22809.32
19:23:14|22814.95
19:23:15|22810.5
19:23:16|22810.71
19:23:17|22813.21
19:23:19|22814.28
19:23:19|22815.92
19:23:20|22813.06
19:23:21|22822.73
19:23:22|22830.44
19:23:23|22832.02
19:23:24|22829.74
19:23:25|22827.72
19:23:26|22823.84
19:23:27|22822.88
19:23:28|22827.46
19:23:29|22828.41
19:23:30|22827.
19:23:31|22826.5
19:23:32|22823.63
19:23:33|22824.94
19:23:34|22831.2
19:23:36|22828.09
19:23:38|22831.22
19:23:38|22826.78
19:23:39|22824.76
19:23:40|22826.25
19:23:41|22826.38
19:23:42|22828.77
19:23:43|22826.94
19:23:44|22819.44
19:23:46|22822.99
19:23:47|22820.97
19:23:48|22817.21
19:23:49|22818.24
19:23:49|22818.
19:23:51|22821.9
19:23:51|22821.48
19:23:53|22819.03
19:23:53|22821.81
19:23:54|22819.54
19:23:55|22821.88
19:23:56|22818.64
19:23:58|22816.44
19:23:59|22820.41
19:24:00|22821.52
19:24:01|22820.1
19:24:02|22822.48
19:24:04|22822.22
19:24:04|22819.06
19:24:05|22819.02
19:24:06|22817.36
19:24:07|22816.31
19:24:08|22817.45
19:24:09|22814.7
19:24:11|22812.56
19:24:13|22805.89
19:24:13|22806.36
19:24:15|22808.
19:24:17|22806.54
19:24:17|22804.94
19:24:18|22806.82
19:24:20|22810.18
19:24:20|22806.79
19:24:22|22807.75
19:24:23|22811.07
19:24:24|22807.34
19:24:25|22805.22
19:24:25|22808.3
19:24:27|22809.1
19:24:28|22808.67
19:24:29|22806.19
19:24:30|22805.42
19:24:31|22807.87
19:24:32|22805.37
19:24:34|22805.91
19:24:34|22796.24
19:24:36|22794.12
19:24:37|22794.96
19:24:38|22795.86
19:24:40|22792.89
19:24:40|22793.16
19:24:41|22792.43
19:24:42|22793.46
19:24:43|22793.26
19:24:44|22796.67
19:24:45|22795.85
19:24:46|22795.4
19:24:47|22795.97
19:24:48|22796.55
19:24:49|22795.58
19:24:50|22794.58
19:24:51|22797.68
19:24:52|22795.74
19:24:53|22797.23
19:24:54|22795.2
19:24:55|22794.71
19:24:56|22793.84
19:24:57|22793.06
19:24:58|22792.87
19:24:59|22786.69
19:25:00|22790.95
19:25:01|22787.02
19:25:02|22785.18
19:25:03|22782.99
19:25:04|22784.33
19:25:05|22782.6
19:25:06|22780.85
19:25:07|22780.54
19:25:08|22779.41
19:25:09|22778.8
19:25:10|22782.03
19:25:11|22778.43
19:25:13|22780.62
19:25:15|22785.1
19:25:15|22785.57
19:25:17|22780.
19:25:19|22783.78
19:25:19|22790.77
19:25:20|22796.14
19:25:22|22796.34
19:25:23|22793.36
19:25:24|22800.
19:25:25|22796.93
19:25:26|22798.76
19:25:27|22800.
19:25:28|22798.66
19:25:28|22800.31
19:25:30|22803.54
19:25:30|22803.84
19:25:31|22802.28
19:25:34|22807.13
19:25:34|22808.97
19:25:35|22811.21
19:25:36|22809.4
19:25:37|22810.57
19:25:38|22810.66
19:25:39|22810.16
19:25:40|22811.05
19:25:41|22808.
19:25:42|22810.96
19:25:43|22814.05
19:25:44|22811.96
19:25:45|22814.12
19:25:46|22812.66
19:25:47|22811.52
19:25:48|22811.64
19:25:49|22816.87
19:25:50|22809.06
19:25:51|22813.04
19:25:52|22814.08
19:25:53|22814.06
19:25:54|22813.62
19:25:55|22813.33
19:25:56|22810.85
19:25:57|22808.17
19:25:58|22805.94
19:25:59|22805.33
19:26:00|22805.95
19:26:01|22804.99
19:26:02|22806.19
19:26:03|22806.07
19:26:05|22810.26
19:26:07|22810.97
19:26:07|22815.57
19:26:08|22817.01
19:26:09|22816.3
19:26:10|22820.15
19:26:12|22815.96
19:26:14|22819.04
19:26:15|22817.58
19:26:16|22819.
19:26:18|22818.44
19:26:18|22818.68
19:26:19|22818.87
19:26:20|22817.81
19:26:22|22817.16
19:26:23|22816.45
19:26:24|22815.88
19:26:25|22816.71
19:26:26|22818.29
19:26:27|22816.59
19:26:27|22817.68
19:26:29|22823.91
19:26:30|22821.6
19:26:32|22817.63
19:26:32|22821.72
19:26:33|22822.32
19:26:34|22821.4
19:26:35|22822.72
19:26:36|22819.05
19:26:37|22820.47
19:26:38|22821.76
19:26:39|22822.52
19:26:40|22823.94
19:26:41|22824.41
19:26:42|22823.96
19:26:43|22822.97
19:26:44|22825.02
19:26:45|22824.45
19:26:46|22824.97
19:26:47|22824.04
19:26:48|22823.33
19:26:49|22825.55
19:26:50|22825.51
19:26:51|22826.47
19:26:53|22825.62
19:26:54|22823.08
19:26:55|22810.25
19:26:55|22822.89
19:26:57|22819.54
19:26:58|22821.81
19:26:59|22820.29
19:27:00|22819.15
19:27:01|22819.5
19:27:02|22817.48
19:27:03|22813.82
19:27:05|22813.95
19:27:05|22815.16
19:27:06|22810.15
19:27:07|22807.3
19:27:09|22802.24
19:27:10|22802.67
19:27:11|22802.36
19:27:12|22805.92
19:27:13|22803.47
19:27:15|22804.63
19:27:16|22803.25
19:27:17|22801.46
19:27:18|22801.53
19:27:19|22803.52
19:27:20|22803.43
19:27:21|22804.03
19:27:22|22804.58
19:27:23|22804.97
19:27:24|22803.87
19:27:25|22802.85
19:27:26|22804.22
19:27:27|22803.07
19:27:28|22807.71
19:27:30|22803.8
19:27:31|22804.58
19:27:31|22802.55
19:27:33|22802.57
19:27:34|22797.73
19:27:35|22792.38
19:27:35|22791.2
19:27:37|22796.32
19:27:38|22797.39
19:27:39|22797.36
19:27:40|22793.15
19:27:40|22792.77
19:27:42|22791.71
19:27:43|22796.67
19:27:44|22798.98
19:27:45|22798.19
19:27:46|22799.1
19:27:47|22797.91
19:27:47|22799.48
19:27:49|22801.58
19:27:50|22803.66
19:27:50|22805.23
19:27:52|22805.52
19:27:52|22803.38
19:27:54|22804.21
19:27:54|22803.77
19:27:56|22803.56
19:27:57|22803.62
19:27:58|22796.13
19:27:59|22797.93
19:28:00|22798.63
19:28:01|22800.18
19:28:02|22800.29
19:28:03|22805.31
19:28:04|22805.66
19:28:05|22808.31
19:28:06|22805.77
19:28:07|22807.32
19:28:08|22805.14
19:28:09|22806.43
19:28:10|22807.48
19:28:11|22813.4
19:28:12|22820.
19:28:13|22818.16
19:28:15|22817.54
19:28:16|22818.58
19:28:17|22820.07
19:28:19|22819.89
19:28:20|22818.88
19:28:20|22822.
19:28:21|22820.21
19:28:23|22820.21
19:28:24|22819.96
19:28:25|22821.33
19:28:26|22820.5
19:28:27|22818.06
19:28:29|22819.32
19:28:29|22818.96
19:28:30|22817.7
19:28:32|22816.27
19:28:33|22815.69
19:28:34|22815.47
19:28:35|22815.62
19:28:36|22814.65
19:28:37|22810.56
19:28:38|22807.28
19:28:39|22810.71
19:28:40|22810.
19:28:41|22810.91
19:28:42|22810.
19:28:43|22808.33
19:28:45|22808.66
19:28:45|22809.9
19:28:47|22810.54
19:28:48|22812.57
19:28:48|22812.73
19:28:49|22812.54
19:28:51|22810.94
19:28:51|22810.94
19:28:52|22811.57
19:28:53|22810.22
19:28:55|22809.99
19:28:55|22811.29
19:28:57|22809.53
19:28:57|22809.52
19:28:58|22807.95
19:28:59|22809.72
19:29:00|22809.17
19:29:01|22810.13
19:29:03|22814.21
19:29:04|22818.04
19:29:05|22817.31
19:29:06|22815.12
19:29:07|22815.3
19:29:08|22816.84
19:29:09|22814.54
19:29:10|22814.15
19:29:11|22815.71
19:29:12|22814.39
19:29:13|22814.24
19:29:14|22813.9
19:29:16|22812.23
19:29:17|22809.21
19:29:19|22802.88
19:29:20|22798.71
19:29:22|22798.77
19:29:23|22801.28
19:29:24|22799.75
19:29:25|22799.28
19:29:27|22800.04
19:29:27|22799.42
19:29:29|22799.09
19:29:30|22801.5
19:29:31|22797.76
19:29:31|22790.5
19:29:33|22792.23
19:29:33|22790.91
19:29:35|22783.27
19:29:35|22785.84
19:29:36|22779.59
19:29:38|22782.54
19:29:39|22780.59
19:29:40|22781.31
19:29:41|22782.2
19:29:42|22784.88
19:29:43|22783.6
19:29:44|22785.05
19:29:45|22784.17
19:29:46|22782.2
19:29:47|22781.56
19:29:49|22784.42
19:29:50|22780.62
19:29:50|22782.7
19:29:52|22781.76
19:29:53|22784.55
19:29:54|22785.57
19:29:55|22786.13
19:29:56|22785.81
19:29:57|22784.76
19:29:58|22787.51
19:29:59|22786.5
19:30:00|22784.3
19:30:01|22780.5
19:30:02|22790.7
19:30:03|22786.93
19:30:04|22786.2
19:30:05|22790.16
19:30:06|22789.89
19:30:08|22782.71
19:30:09|22785.45
19:30:10|22784.25
19:30:11|22782.25
19:30:12|22783.3
19:30:13|22781.92
19:30:14|22781.1
19:30:15|22783.29
19:30:17|22784.63
19:30:18|22784.85
19:30:19|22789.01
19:30:20|22785.47
19:30:21|22784.17
19:30:22|22781.09
19:30:23|22784.47
19:30:25|22784.51
19:30:26|22782.46
19:30:27|22775.08
19:30:28|22777.6
19:30:29|22777.67
19:30:30|22777.99
19:30:31|22776.91
19:30:32|22775.8
19:30:33|22777.31
19:30:34|22775.93
19:30:35|22774.71
19:30:36|22773.25
19:30:37|22772.99
19:30:38|22770.17
19:30:39|22780.49
19:30:40|22771.69
19:30:41|22770.89
19:30:42|22767.88
19:30:43|22774.2
19:30:44|22774.64
19:30:45|22772.37
19:30:46|22771.68
19:30:47|22771.71
19:30:48|22767.66
19:30:49|22769.71
19:30:50|22771.68
19:30:51|22770.27
19:30:52|22770.58
19:30:53|22768.37
19:30:54|22766.81
19:30:55|22769.77
19:30:56|22769.15
19:30:58|22769.07
19:30:58|22771.1
19:31:00|22769.18
19:31:01|22769.52
19:31:02|22772.29
19:31:03|22774.73
19:31:03|22777.93
19:31:04|22786.64
19:31:06|22786.57
19:31:06|22792.51
19:31:07|22790.59
19:31:08|22783.9
19:31:10|22788.64
19:31:10|22794.34
19:31:12|22800.5
19:31:12|22805.66
19:31:14|22809.71
19:31:14|22805.12
19:31:16|22806.62
19:31:17|22808.58
19:31:19|22807.33
19:31:20|22808.47
19:31:22|22810.98
19:31:23|22809.88
19:31:24|22813.34
19:31:26|22815.67
19:31:27|22817.53
19:31:28|22815.31
19:31:29|22815.32
19:31:30|22816.58
19:31:32|22817.27
19:31:33|22814.48
19:31:33|22816.73
19:31:35|22817.53
19:31:36|22817.55
19:31:36|22815.04
19:31:37|22819.01
19:31:38|22818.73
19:31:39|22820.44
19:31:40|22820.88
19:31:42|22818.25
19:31:42|22820.42
19:31:43|22821.97
19:31:45|22819.72
19:31:46|22817.04
19:31:47|22812.84
19:31:47|22810.11
19:31:48|22810.29
19:31:49|22810.2
19:31:51|22805.5
19:31:51|22808.
19:31:53|22808.83
19:31:53|22803.15
19:31:55|22803.45
19:31:55|22798.8
19:31:57|22799.72
19:31:58|22800.45
19:31:58|22803.03
19:32:00|22800.46
19:32:01|22798.02
19:32:01|22795.39
19:32:02|22796.06
19:32:03|22798.76
19:32:05|22803.64
19:32:06|22808.1
19:32:07|22811.9
19:32:08|22813.82
19:32:09|22813.67
19:32:10|22812.8
19:32:11|22810.73
19:32:12|22804.13
19:32:13|22805.83
19:32:14|22802.63
19:32:15|22800.87
19:32:16|22801.16
19:32:17|22796.11
19:32:18|22800.18
19:32:19|22799.98
19:32:21|22795.71
19:32:22|22797.25
19:32:23|22796.99
19:32:25|22794.46
19:32:26|22796.18
19:32:27|22795.23
19:32:28|22795.19
19:32:29|22791.35
19:32:30|22789.58
19:32:31|22785.73
19:32:32|22784.6
19:32:33|22782.56
19:32:34|22780.38
19:32:35|22777.79
19:32:36|22777.23
19:32:37|22778.03
19:32:38|22773.99
19:32:39|22783.56
19:32:40|22782.44
19:32:41|22788.03
19:32:43|22782.44
19:32:44|22779.25
19:32:44|22780.32
19:32:46|22781.49
19:32:47|22780.35
19:32:47|22778.34
19:32:49|22780.
19:32:50|22779.06
19:32:51|22779.76
19:32:52|22776.95
19:32:54|22773.99
19:32:54|22778.49
19:32:56|22780.04
19:32:57|22780.25
19:32:58|22770.04
19:32:59|22766.24
19:32:59|22766.98
19:33:00|22771.66
19:33:01|22769.37
19:33:03|22769.72
19:33:03|22772.97
19:33:05|22771.7
19:33:06|22770.34
19:33:07|22772.91
19:33:07|22771.22
19:33:08|22767.88
19:33:10|22768.32
19:33:11|22769.61
19:33:11|22773.7
19:33:13|22771.5
19:33:13|22780.76
19:33:15|22784.
19:33:16|22782.97
19:33:16|22781.34
19:33:17|22780.28
19:33:19|22783.91
19:33:21|22779.76
19:33:21|22780.54
19:33:23|22778.66
19:33:23|22776.95
19:33:25|22774.95
19:33:26|22775.73
19:33:27|22773.5
19:33:28|22775.5
19:33:29|22772.82
19:33:31|22771.73
19:33:32|22772.1
19:33:33|22774.38
19:33:34|22770.15
19:33:35|22771.59
19:33:36|22774.98
19:33:37|22778.19
19:33:38|22776.07
19:33:39|22779.12
19:33:40|22783.99
19:33:41|22783.3
19:33:42|22781.05
19:33:43|22784.31
19:33:44|22782.36
19:33:45|22782.24
19:33:46|22782.7
19:33:47|22778.64
19:33:48|22780.
19:33:49|22781.78
19:33:50|22785.5
19:33:51|22784.55
19:33:52|22780.52
19:33:53|22778.32
19:33:54|22777.75
19:33:55|22774.61
19:33:56|22774.8
19:33:57|22772.21
19:33:58|22772.16
19:33:59|22771.94
19:34:00|22774.29
19:34:01|22775.55
19:34:02|22768.57
19:34:03|22769.01
19:34:04|22772.01
19:34:05|22770.93
19:34:06|22771.19
19:34:07|22774.41
19:34:08|22769.45
19:34:09|22769.81
19:34:10|22769.17
19:34:11|22769.99
19:34:12|22768.35
19:34:13|22771.51
19:34:14|22769.9
19:34:15|22774.22
19:34:16|22772.3
19:34:17|22771.94
19:34:18|22774.07
19:34:19|22772.53
19:34:20|22775.17
19:34:22|22778.08
19:34:23|22777.06
19:34:25|22777.44
19:34:26|22778.69
19:34:27|22775.16
19:34:29|22774.05
19:34:29|22768.58
19:34:31|22769.43
19:34:32|22769.
19:34:34|22770.2
19:34:35|22767.58
19:34:36|22770.85
19:34:37|22768.61
19:34:38|22766.87
19:34:39|22770.22
19:34:40|22765.6
19:34:41|22770.1
19:34:42|22765.74
19:34:43|22770.29
19:34:44|22774.5
19:34:45|22770.44
19:34:46|22770.15
19:34:47|22770.49
19:34:48|22770.49
19:34:49|22767.27
19:34:50|22768.56
19:34:51|22767.21
19:34:52|22768.24
19:34:53|22766.1
19:34:54|22767.18
19:34:55|22768.18
19:34:56|22766.23
19:34:57|22766.42
19:34:58|22765.46
19:35:00|22766.29
19:35:00|22769.64
19:35:01|22767.77
19:35:03|22764.51
19:35:03|22766.37
19:35:05|22765.72
19:35:06|22765.98
19:35:07|22764.21
19:35:08|22761.59
19:35:09|22760.95
19:35:10|22763.68
19:35:11|22759.87
19:35:12|22762.06
19:35:13|22763.53
19:35:14|22764.23
19:35:15|22762.08
19:35:16|22759.56
19:35:17|22762.23
19:35:18|22759.53
19:35:19|22759.25
19:35:20|22762.12
19:35:22|22760.88
19:35:23|22760.15
19:35:24|22759.97
19:35:25|22757.64
19:35:27|22747.56
19:35:28|22751.71
19:35:29|22751.15
19:35:30|22748.
19:35:31|22749.31
19:35:32|22749.04
19:35:32|22748.39
19:35:33|22746.29
19:35:35|22742.83
19:35:37|22734.96
19:35:38|22733.58
19:35:39|22733.93
19:35:40|22736.24
19:35:41|22735.42
19:35:42|22736.8
19:35:43|22732.24
19:35:44|22735.65
19:35:45|22730.29
19:35:46|22727.67
19:35:47|22725.19
19:35:48|22723.78
19:35:49|22728.
19:35:50|22725.75
19:35:51|22725.22
19:35:52|22726.86
19:35:53|22726.75
19:35:54|22727.35
19:35:55|22727.55
19:35:56|22725.23
19:35:57|22728.71
19:35:58|22729.84
19:35:59|22727.24
19:36:01|22730.43
19:36:02|22729.46
19:36:03|22731.72
19:36:04|22731.74
19:36:05|22729.35
19:36:06|22725.75
19:36:07|22720.98
19:36:08|22706.4
19:36:09|22716.92
19:36:10|22724.75
19:36:11|22725.18
19:36:12|22720.59
19:36:13|22715.72
19:36:14|22712.25
19:36:15|22713.84
19:36:16|22707.54
19:36:17|22708.
19:36:18|22711.76
19:36:20|22705.58
19:36:20|22707.01
19:36:22|22703.32
19:36:24|22706.08
19:36:25|22703.39
19:36:26|22702.
19:36:28|22705.8
19:36:28|22712.49
19:36:29|22690.86
19:36:31|22685.87
19:36:33|22687.08
19:36:34|22685.84
19:36:35|22680.09
19:36:35|22678.32
19:36:37|22677.84
19:36:38|22678.06
19:36:39|22673.28
19:36:40|22674.75
19:36:41|22674.29
19:36:42|22674.75
19:36:43|22665.8
19:36:44|22664.09
19:36:45|22669.95
19:36:46|22668.16
19:36:47|22671.
19:36:48|22671.51
19:36:49|22674.14
19:36:50|22682.59
19:36:51|22687.64
19:36:52|22697.55
19:36:53|22697.54
19:36:54|22700.87
19:36:55|22696.22
19:36:56|22697.88
19:36:57|22704.11
19:36:58|22701.27
19:36:59|22701.13
19:37:00|22701.86
19:37:01|22700.65
19:37:03|22692.7
19:37:04|22697.52
19:37:04|22690.27
19:37:06|22690.91
19:37:06|22690.14
19:37:08|22690.51
19:37:09|22690.4
19:37:10|22689.63
19:37:10|22682.66
19:37:12|22682.51
19:37:12|22682.52
19:37:14|22681.89
19:37:14|22678.37
19:37:16|22678.02
19:37:17|22671.67
19:37:18|22668.01
19:37:19|22670.15
19:37:19|22673.31
19:37:21|22673.21
19:37:22|22680.64
19:37:24|22678.38
19:37:25|22680.85
19:37:26|22685.23
19:37:28|22686.27
19:37:29|22693.7
19:37:31|22694.11
19:37:32|22696.33
19:37:33|22700.15
19:37:34|22704.39
19:37:35|22701.96
19:37:37|22701.67
19:37:38|22701.89
19:37:38|22704.67
19:37:40|22704.81
19:37:40|22705.28
19:37:42|22696.08
19:37:44|22695.88
19:37:44|22697.21
19:37:46|22697.54
19:37:46|22700.
19:37:47|22700.09
19:37:49|22704.33
19:37:49|22706.22
19:37:51|22706.16
19:37:52|22707.91
19:37:52|22712.34
19:37:54|22714.84
19:37:54|22713.49
19:37:56|22721.56
19:37:57|22723.62
19:37:58|22725.61
19:37:59|22721.28
19:38:00|22727.66
19:38:01|22732.88
19:38:02|22728.39
19:38:03|22731.22
19:38:04|22734.63
19:38:05|22738.05
19:38:06|22744.88
19:38:07|22736.82
19:38:08|22738.96
19:38:09|22743.42
19:38:10|22745.65
19:38:11|22748.69
19:38:12|22744.08
19:38:13|22751.11
19:38:14|22737.5
19:38:15|22740.25
19:38:16|22746.92
19:38:17|22744.1
19:38:18|22742.39
19:38:19|22739.7
19:38:20|22742.47
19:38:21|22740.49
19:38:22|22737.93
19:38:23|22739.58
19:38:24|22736.79
19:38:26|22738.62
19:38:27|22739.78
19:38:28|22737.01
19:38:30|22738.36
19:38:30|22739.84
19:38:31|22738.47
19:38:33|22740.5
19:38:34|22744.53
19:38:35|22741.95
19:38:36|22746.25
19:38:37|22745.37
19:38:38|22746.65
19:38:39|22748.62
19:38:40|22744.9
19:38:42|22747.48
19:38:43|22747.23
19:38:44|22743.42
19:38:45|22747.64
19:38:46|22745.86
19:38:47|22744.59
19:38:48|22744.26
19:38:49|22741.99
19:38:50|22740.9
19:38:51|22743.96
19:38:52|22743.72
19:38:53|22743.25
19:38:54|22739.18
19:38:56|22743.33
19:38:57|22742.25
19:38:58|22750.
19:38:59|22748.06
19:39:00|22747.43
19:39:01|22745.36
19:39:02|22747.99
19:39:03|22744.3
19:39:04|22749.6
19:39:05|22748.51
19:39:06|22749.6
19:39:07|22746.2
19:39:08|22744.17
19:39:09|22734.65
19:39:10|22733.37
19:39:11|22738.85
19:39:12|22737.56
19:39:13|22737.48
19:39:14|22735.88
19:39:15|22735.6
19:39:16|22737.81
19:39:17|22738.
19:39:18|22741.44
19:39:19|22743.36
19:39:21|22744.97
19:39:21|22743.05
19:39:22|22743.47
19:39:24|22739.44
19:39:24|22735.
19:39:26|22735.43
19:39:28|22737.3
19:39:28|22738.84
19:39:30|22738.19
19:39:32|22736.8
19:39:32|22736.53
19:39:34|22735.02
19:39:35|22726.62
19:39:36|22722.09
19:39:37|22722.06
19:39:38|22721.88
19:39:40|22719.8
19:39:40|22719.05
19:39:41|22717.78
19:39:43|22716.23
19:39:44|22719.44
19:39:44|22717.03
19:39:46|22715.63
19:39:46|22713.03
19:39:48|22711.31
19:39:49|22707.79
19:39:49|22707.56
19:39:50|22702.4
19:39:51|22707.99
19:39:53|22705.11
19:39:53|22701.39
19:39:55|22701.54
19:39:56|22702.36
19:39:57|22705.04
19:39:58|22703.73
19:39:59|22700.91
19:40:00|22702.9
19:40:01|22703.21
19:40:02|22710.77
19:40:03|22714.01
19:40:04|22715.1
19:40:05|22719.29
19:40:06|22719.73
19:40:08|22718.62
19:40:09|22724.28
19:40:10|22725.34
19:40:11|22727.4
19:40:11|22724.08
19:40:13|22728.63
19:40:14|22729.39
19:40:15|22734.12
19:40:16|22734.34
19:40:17|22739.42
19:40:17|22741.26
19:40:18|22739.2
19:40:19|22736.88
19:40:20|22734.
19:40:22|22731.01
19:40:23|22733.73
19:40:23|22731.52
19:40:25|22732.11
19:40:26|22731.8
19:40:27|22732.53
19:40:28|22730.5
19:40:30|22732.3
19:40:31|22732.02
19:40:32|22734.54
19:40:33|22732.
19:40:34|22732.26
19:40:35|22732.49
19:40:37|22730.87
19:40:38|22730.18
19:40:39|22714.16
19:40:41|22715.28
19:40:42|22717.51
19:40:43|22716.55
19:40:44|22711.94
19:40:46|22703.89
19:40:47|22699.9
19:40:48|22703.3
19:40:49|22688.62
19:40:51|22688.88
19:40:51|22687.76
19:40:53|22682.47
19:40:54|22685.17
19:40:54|22686.86
19:40:55|22685.86
19:40:56|22694.29
19:40:58|22694.54
19:40:59|22692.41
19:40:59|22693.56
19:41:00|22690.1
19:41:02|22702.46
19:41:02|22694.86
19:41:04|22690.01
19:41:06|22689.43
19:41:07|22684.31
19:41:08|22684.24
19:41:09|22686.74
19:41:10|22685.42
19:41:11|22686.91
19:41:12|22687.86
19:41:13|22690.39
19:41:14|22696.
19:41:15|22695.13
19:41:17|22690.5
19:41:18|22689.39
19:41:19|22685.63
19:41:20|22683.75
19:41:21|22685.
19:41:21|22686.24
19:41:22|22687.39
19:41:24|22689.88
19:41:24|22688.55
19:41:26|22688.93
19:41:27|22690.84
19:41:28|22695.24
19:41:29|22692.86
19:41:31|22694.55
19:41:32|22696.99
19:41:33|22700.13
19:41:33|22702.65
19:41:35|22704.43
19:41:36|22704.47
19:41:37|22702.17
19:41:37|22701.83
19:41:38|22702.99
19:41:40|22699.03
19:41:41|22696.75
19:41:41|22697.22
19:41:42|22696.66
19:41:44|22697.27
19:41:44|22697.
19:41:45|22702.07
19:41:47|22701.75
19:41:47|22703.53
19:41:49|22702.8
19:41:50|22705.
19:41:51|22702.18
19:41:52|22705.5
19:41:53|22708.5
19:41:54|22709.04
19:41:56|22713.18
19:41:56|22712.
19:41:57|22706.1
19:41:58|22710.61
19:41:59|22708.19
19:42:00|22706.95
19:42:02|22706.19
19:42:03|22705.39
19:42:04|22701.48
19:42:04|22701.38
19:42:06|22703.07
19:42:07|22704.32
19:42:08|22706.54
19:42:09|22709.57
19:42:09|22709.24
19:42:11|22711.83
19:42:11|22710.96
19:42:13|22719.19
19:42:14|22719.9
19:42:15|22717.92
19:42:16|22717.68
19:42:17|22718.43
19:42:18|22718.08
19:42:19|22719.35
19:42:20|22719.43
19:42:21|22719.66
19:42:22|22716.93
19:42:23|22714.75
19:42:25|22707.94
19:42:26|22702.1
19:42:26|22700.82
19:42:28|22697.67
19:42:30|22696.43
19:42:31|22698.33
19:42:32|22699.69
19:42:33|22701.15
19:42:35|22705.31
19:42:36|22706.5
19:42:37|22702.29
19:42:38|22704.49
19:42:39|22704.45
19:42:40|22703.43
19:42:41|22706.06
19:42:42|22698.33
19:42:43|22695.45
19:42:45|22692.68
19:42:46|22692.99
19:42:47|22691.43
19:42:48|22694.34
19:42:49|22694.24
19:42:50|22695.17
19:42:51|22688.27
19:42:52|22686.63
19:42:53|22682.97
19:42:54|22684.49
19:42:55|22678.81
19:42:56|22684.81
19:42:57|22684.46
19:42:58|22681.48
19:42:59|22681.47
19:43:00|22684.23
19:43:01|22684.01
19:43:03|22689.58
19:43:04|22687.77
19:43:05|22682.52
19:43:05|22682.26
19:43:07|22682.08
19:43:08|22684.15
19:43:09|22683.65
19:43:10|22685.65
19:43:11|22685.13
19:43:12|22689.13
19:43:13|22683.32
19:43:14|22683.34
19:43:15|22685.42
19:43:16|22687.17
19:43:17|22685.51
19:43:18|22685.46
19:43:19|22686.6
19:43:20|22685.94
19:43:21|22682.57
19:43:22|22686.32
19:43:23|22687.5
19:43:24|22685.82
19:43:26|22692.68
19:43:27|22692.16
19:43:27|22689.88
19:43:30|22681.35
19:43:30|22682.41
19:43:32|22685.76
19:43:33|22682.41
19:43:35|22683.
19:43:35|22684.99
19:43:37|22688.1
19:43:38|22687.66
19:43:40|22686.75
19:43:41|22688.
19:43:42|22685.5
19:43:42|22688.45
19:43:44|22690.81
19:43:45|22687.92
19:43:46|22690.01
19:43:47|22689.11
19:43:48|22689.38
19:43:48|22683.89
19:43:50|22685.42
19:43:51|22689.55
19:43:52|22691.45
19:43:53|22695.51
19:43:53|22696.75
19:43:55|22695.17
19:43:56|22695.52
19:43:57|22694.49
19:43:59|22694.41
19:44:00|22698.95
19:44:01|22695.97
19:44:02|22696.3
19:44:03|22698.
19:44:04|22698.12
19:44:05|22700.
19:44:06|22699.11
19:44:07|22698.81
19:44:08|22698.87
19:44:09|22700.68
19:44:11|22699.71
19:44:11|22702.88
19:44:12|22702.11
19:44:13|22704.05
19:44:14|22702.43
19:44:15|22710.06
19:44:16|22707.02
19:44:17|22701.59
19:44:18|22701.7
19:44:19|22701.74
19:44:20|22698.59
19:44:21|22696.06
19:44:22|22701.39
19:44:23|22699.99
19:44:24|22702.01
19:44:25|22700.18
19:44:26|22698.11
19:44:27|22699.62
19:44:28|22698.97
19:44:30|22695.78
19:44:30|22696.88
19:44:32|22694.62
19:44:34|22694.43
19:44:35|22693.74
19:44:36|22693.91
19:44:37|22692.49
19:44:38|22690.59
19:44:38|22692.55
19:44:40|22694.31
19:44:40|22691.96
19:44:42|22694.31
19:44:43|22694.21
19:44:43|22693.11
19:44:44|22695.35
19:44:47|22695.68
19:44:47|22692.39
19:44:48|22692.18
19:44:49|22696.31
19:44:51|22697.96
19:44:51|22698.6
19:44:53|22700.45
19:44:53|22699.74
19:44:56|22698.68
19:44:56|22697.71
19:44:57|22699.16
19:44:58|22698.18
19:44:59|22701.98
19:45:00|22698.91
19:45:01|22700.64
19:45:02|22701.89
19:45:03|22695.22
19:45:04|22698.47
19:45:05|22708.24
19:45:06|22709.64
19:45:07|22713.25
19:45:08|22711.47
19:45:09|22713.42
19:45:11|22707.2
19:45:12|22694.75
19:45:13|22692.56
19:45:14|22692.42
19:45:15|22693.38
19:45:16|22692.78
19:45:17|22691.82
19:45:18|22693.43
19:45:19|22693.51
19:45:20|22694.3
19:45:21|22694.08
19:45:22|22698.7
19:45:23|22695.81
19:45:24|22693.96
19:45:25|22694.53
19:45:26|22694.53
19:45:27|22693.71
19:45:27|22694.24
19:45:28|22688.21
19:45:29|22686.09
19:45:31|22687.18
19:45:33|22689.79
19:45:33|22685.5
19:45:35|22685.77
19:45:35|22685.03
19:45:37|22684.9
19:45:39|22688.96
19:45:39|22686.54
19:45:40|22686.92
19:45:41|22687.58
19:45:42|22686.19
19:45:43|22685.53
19:45:44|22684.14
19:45:45|22683.24
19:45:46|22685.61
19:45:47|22685.71
19:45:48|22683.08
19:45:49|22684.63
19:45:50|22689.04
19:45:51|22688.84
19:45:53|22683.08
19:45:53|22683.63
19:45:55|22685.08
19:45:56|22683.92
19:45:58|22682.27
19:45:58|22683.97
19:45:59|22685.02
19:46:00|22687.1
19:46:01|22693.29
19:46:02|22699.87
19:46:03|22695.91
19:46:04|22695.97
19:46:05|22696.33
19:46:06|22698.13
19:46:07|22696.63
19:46:08|22699.29
19:46:09|22698.45
19:46:10|22697.04
19:46:11|22697.52
19:46:12|22699.95
19:46:13|22698.48
19:46:14|22699.1
19:46:15|22697.78
19:46:16|22698.48
19:46:17|22701.37
19:46:18|22701.57
19:46:19|22701.22
19:46:20|22700.94
19:46:21|22700.03
19:46:22|22703.25
19:46:23|22699.23
19:46:24|22699.69
19:46:25|22699.75
19:46:26|22699.24
19:46:27|22703.94
19:46:28|22704.35
19:46:29|22703.34
19:46:30|22701.9
19:46:32|22704.99
19:46:34|22713.4
19:46:34|22711.28
19:46:35|22710.5
19:46:37|22708.42
19:46:38|22714.12
19:46:38|22714.19
19:46:40|22713.71
19:46:40|22712.27
19:46:42|22714.61
19:46:43|22720.48
19:46:44|22721.36
19:46:44|22723.18
19:46:45|22721.95
19:46:46|22725.86
19:46:48|22725.22
19:46:49|22725.92
19:46:49|22723.92
19:46:51|22730.19
19:46:52|22725.5
19:46:52|22728.67
19:46:54|22728.15
19:46:55|22729.62
19:46:56|22730.
19:46:56|22728.33
19:46:58|22730.26
19:46:59|22729.6
19:46:59|22727.51
19:47:01|22730.65
19:47:01|22728.05
19:47:03|22729.89
19:47:04|22728.52
19:47:05|22727.51
19:47:06|22727.28
19:47:08|22725.9
19:47:09|22727.
19:47:09|22722.3
19:47:11|22721.61
19:47:12|22724.09
19:47:12|22724.44
19:47:14|22722.72
19:47:14|22720.85
19:47:16|22720.98
19:47:17|22721.56
19:47:18|22724.66
19:47:19|22721.07
19:47:20|22724.22
19:47:21|22726.45
19:47:22|22728.49
19:47:23|22728.79
19:47:24|22729.94
19:47:25|22728.48
19:47:26|22728.01
19:47:27|22726.63
19:47:28|22722.24
19:47:29|22728.21
19:47:30|22727.52
19:47:31|22727.25
19:47:33|22724.43
19:47:34|22724.2
19:47:35|22726.74
19:47:37|22726.07
19:47:37|22728.36
19:47:39|22727.52
19:47:40|22727.58
19:47:41|22730.84
19:47:43|22732.87
19:47:43|22731.78
19:47:44|22729.83
19:47:46|22729.2
19:47:46|22730.58
19:47:48|22729.91
19:47:49|22726.47
19:47:49|22730.82
19:47:50|22727.13
19:47:52|22726.42
19:47:52|22721.57
19:47:54|22723.99
19:47:55|22720.91
19:47:56|22723.49
19:47:57|22726.58
19:47:58|22727.41
19:47:59|22726.87
19:48:00|22729.03
19:48:01|22733.17
19:48:02|22737.21
19:48:03|22737.23
19:48:04|22738.45
19:48:05|22735.68
19:48:06|22737.29
19:48:07|22736.16
19:48:08|22734.19
19:48:10|22731.
19:48:10|22723.93
19:48:11|22723.42
19:48:13|22731.1
19:48:13|22729.53
19:48:15|22730.62
19:48:16|22731.
19:48:17|22731.76
19:48:18|22728.05
19:48:19|22730.61
19:48:19|22724.01
19:48:20|22722.86
19:48:21|22725.42
19:48:22|22725.12
19:48:23|22724.25
19:48:25|22727.82
19:48:25|22725.86
19:48:27|22726.92
19:48:27|22724.08
19:48:28|22724.91
19:48:29|22726.16
19:48:30|22723.87
19:48:32|22725.11
19:48:33|22724.84
19:48:33|22725.88
19:48:35|22723.45
19:48:36|22723.65
19:48:38|22722.22
19:48:39|22721.79
19:48:40|22721.22
19:48:41|22722.86
19:48:42|22713.61
19:48:43|22714.14
19:48:44|22714.52
19:48:45|22714.63
19:48:46|22711.92
19:48:47|22714.58
19:48:48|22714.68
19:48:49|22713.
19:48:50|22713.73
19:48:51|22713.77
19:48:52|22712.11
19:48:53|22712.11
19:48:55|22714.7
19:48:55|22709.5
19:48:57|22709.96
19:48:58|22712.
19:48:59|22709.91
19:49:00|22714.51
19:49:01|22714.64
19:49:02|22715.43
19:49:03|22717.29
19:49:04|22721.8
19:49:05|22719.87
19:49:06|22723.
19:49:07|22725.17
19:49:08|22728.91
19:49:09|22727.87
19:49:10|22726.64
19:49:11|22729.18
19:49:13|22733.69
19:49:14|22732.05
19:49:15|22733.48
19:49:16|22728.87
19:49:17|22730.27
19:49:19|22726.02
19:49:19|22728.63
19:49:20|22729.52
19:49:21|22728.05
19:49:22|22729.3
19:49:24|22727.9
19:49:25|22727.65
19:49:25|22727.02
19:49:27|22726.9
19:49:27|22725.56
19:49:29|22724.4
19:49:29|22726.47
19:49:30|22723.43
19:49:31|22723.77
19:49:32|22725.07
19:49:33|22724.91
19:49:35|22727.
19:49:37|22723.57
19:49:38|22726.99
19:49:38|22725.02
19:49:40|22727.75
19:49:42|22724.59
19:49:43|22725.49
19:49:44|22724.14
19:49:46|22724.26
19:49:47|22723.83
19:49:48|22724.59
19:49:48|22723.76
19:49:50|22725.61
19:49:51|22723.22
19:49:52|22723.81
19:49:53|22722.09
19:49:54|22723.79
19:49:55|22721.83
19:49:56|22727.11
19:49:57|22727.12
19:49:58|22724.85
19:50:00|22724.63
19:50:01|22722.87
19:50:02|22722.3
19:50:02|22716.54
19:50:03|22718.36
19:50:05|22722.57
19:50:06|22730.
19:50:07|22730.81
19:50:09|22728.39
19:50:10|22728.42
19:50:10|22727.76
19:50:11|22732.42
19:50:13|22727.72
19:50:13|22729.6
19:50:14|22731.65
19:50:15|22729.73
19:50:17|22729.9
19:50:17|22729.01
19:50:19|22729.01
19:50:19|22731.14
19:50:21|22729.87
19:50:22|22725.79
19:50:23|22725.36
19:50:24|22724.97
19:50:25|22726.33
19:50:26|22726.74
19:50:27|22724.69
19:50:28|22727.95
19:50:29|22727.
19:50:30|22730.
19:50:31|22726.8
19:50:32|22727.41
19:50:33|22726.98
19:50:34|22726.97
19:50:35|22727.02
19:50:37|22729.25
19:50:38|22732.13
19:50:39|22729.63
19:50:40|22730.72
19:50:41|22730.17
19:50:42|22729.91
19:50:43|22730.38
19:50:44|22732.22
19:50:45|22736.32
19:50:46|22739.89
19:50:47|22737.86
19:50:48|22739.36
19:50:49|22740.07
19:50:50|22739.73
19:50:51|22741.67
19:50:52|22741.37
19:50:53|22743.53
19:50:54|22741.23
19:50:55|22746.6
19:50:56|22741.52
19:50:57|22744.48
19:50:58|22742.1
19:50:59|22744.78
19:51:00|22744.02
19:51:02|22745.13
19:51:03|22748.43
19:51:04|22747.25
19:51:04|22746.83
19:51:06|22746.17
19:51:06|22746.45
19:51:08|22746.35
19:51:08|22747.
19:51:10|22746.03
19:51:10|22747.3
19:51:12|22746.77
19:51:12|22746.62
19:51:14|22744.69
19:51:15|22745.21
19:51:16|22748.54
19:51:18|22753.63
19:51:18|22756.42
19:51:19|22751.11
19:51:20|22750.79
19:51:21|22757.71
19:51:22|22753.55
19:51:23|22751.11
19:51:24|22756.04
19:51:25|22755.87
19:51:26|22752.5
19:51:28|22751.56
19:51:28|22752.79
19:51:30|22749.44
19:51:30|22749.83
19:51:32|22751.7
19:51:33|22753.94
19:51:34|22751.9
19:51:35|22751.11
19:51:36|22754.08
19:51:38|22753.82
19:51:38|22754.36
19:51:39|22753.7
19:51:40|22753.21
19:51:41|22753.21
19:51:42|22754.16
19:51:43|22750.39
19:51:44|22751.61
19:51:45|22752.99
19:51:47|22752.92
19:51:49|22753.77
19:51:50|22750.86
19:51:51|22751.78
19:51:52|22752.88
19:51:53|22752.86
19:51:54|22751.9
19:51:55|22753.6
19:51:55|22751.05
19:51:57|22750.67
19:51:57|22749.39
19:51:59|22748.5
19:51:59|22750.48
19:52:00|22750.33
19:52:01|22751.55
19:52:03|22756.45
19:52:03|22754.28
19:52:05|22754.24
19:52:07|22758.67
19:52:08|22758.94
19:52:09|22759.15
19:52:10|22757.25
19:52:10|22759.1
19:52:12|22759.15
19:52:13|22759.71
19:52:13|22757.98
19:52:16|22758.48
19:52:16|22757.07
19:52:17|22756.92
19:52:18|22759.15
19:52:19|22758.26
19:52:20|22757.47
19:52:21|22759.37
19:52:22|22757.12
19:52:23|22759.87
19:52:24|22760.81
19:52:25|22761.45
19:52:27|22759.25
19:52:27|22759.15
19:52:29|22756.45
19:52:30|22757.8
19:52:31|22755.51
19:52:31|22755.46
19:52:33|22755.3
19:52:33|22754.52
19:52:35|22754.52
19:52:35|22751.25
19:52:37|22751.21
19:52:38|22750.26
19:52:38|22753.89
19:52:40|22755.79
19:52:40|22756.36
19:52:41|22758.61
19:52:44|22765.61
19:52:44|22765.56
19:52:45|22765.4
19:52:46|22764.16
19:52:47|22763.51
19:52:48|22763.8
19:52:49|22763.37
19:52:50|22762.95
19:52:52|22760.55
19:52:52|22760.77
19:52:53|22759.97
19:52:54|22752.27
19:52:56|22757.18
19:52:56|22752.79
19:52:59|22754.7
19:52:59|22754.73
19:53:00|22756.87
19:53:02|22758.3
19:53:04|22763.61
19:53:04|22762.32
19:53:05|22763.14
19:53:06|22763.45
19:53:07|22762.1
19:53:09|22763.43
19:53:10|22766.87
19:53:11|22765.49
19:53:12|22765.84
19:53:13|22765.99
19:53:15|22769.95
19:53:15|22768.44
19:53:16|22770.76
19:53:17|22769.97
19:53:18|22771.77
19:53:19|22771.94
19:53:20|22772.71
19:53:21|22767.56
19:53:22|22770.33
19:53:23|22773.41
19:53:24|22774.7
19:53:25|22774.69
19:53:26|22771.86
19:53:27|22774.41
19:53:28|22773.21
19:53:29|22771.81
19:53:30|22771.49
19:53:31|22772.53
19:53:32|22771.92
19:53:33|22772.63
19:53:34|22772.09
19:53:35|22767.85
19:53:36|22768.48
19:53:37|22768.97
19:53:38|22767.23
19:53:39|22767.77
19:53:40|22768.09
19:53:41|22769.03
19:53:42|22768.18
19:53:43|22767.03
19:53:44|22768.05
19:53:45|22764.77
19:53:46|22764.98
19:53:47|22759.94
19:53:48|22759.51
19:53:49|22759.87
19:53:50|22761.44
19:53:51|22759.76
19:53:53|22757.89
19:53:54|22755.95
19:53:55|22756.54
19:53:56|22756.45
19:53:58|22756.82
19:53:58|22759.76
19:53:59|22756.94
19:54:01|22756.79
19:54:02|22758.68
19:54:03|22757.8
19:54:04|22759.43
19:54:05|22762.78
19:54:07|22761.42
19:54:08|22756.37
19:54:08|22755.76
19:54:11|22756.84
19:54:12|22756.53
19:54:13|22756.35
19:54:15|22756.58
19:54:15|22756.68
19:54:16|22752.34
19:54:17|22754.41
19:54:18|22754.1
19:54:19|22754.63
19:54:21|22755.37
19:54:22|22753.1
19:54:23|22756.65
19:54:24|22754.07
19:54:24|22755.85
19:54:25|22752.4
19:54:26|22755.36
19:54:29|22754.48
19:54:29|22755.12
19:54:30|22752.87
19:54:31|22752.9
19:54:32|22759.12
19:54:33|22756.53
19:54:34|22755.21
19:54:35|22755.92
19:54:36|22756.72
19:54:37|22754.23
19:54:38|22754.1
19:54:39|22754.64
19:54:40|22756.63
19:54:41|22755.45
19:54:42|22757.75
19:54:43|22755.
19:54:45|22756.55
19:54:46|22757.24
19:54:48|22756.63
19:54:48|22757.53
19:54:49|22757.93
19:54:51|22752.78
19:54:53|22755.01
19:54:54|22754.51
19:54:55|22755.33
19:54:56|22755.89
19:54:57|22755.37
19:54:58|22754.67
19:54:59|22753.68
19:55:00|22753.03
19:55:01|22752.79
19:55:02|22754.15
19:55:03|22754.7
19:55:04|22750.02
19:55:06|22750.71
19:55:07|22750.71
19:55:08|22750.79
19:55:09|22750.21
19:55:10|22752.56
19:55:11|22751.39
19:55:13|22749.61
19:55:13|22749.19
19:55:15|22749.49
19:55:16|22752.04
19:55:16|22749.61
19:55:18|22751.48
19:55:19|22753.
19:55:19|22752.92
19:55:20|22754.12
19:55:21|22749.01
19:55:22|22750.17
19:55:24|22752.91
19:55:24|22751.74
19:55:25|22751.6
19:55:26|22751.38
19:55:28|22751.38
19:55:29|22750.7
19:55:29|22750.73
19:55:30|22750.22
19:55:31|22750.2
19:55:32|22750.43
19:55:33|22750.31
19:55:35|22750.2
19:55:36|22749.86
19:55:36|22747.49
19:55:38|22743.2
19:55:38|22744.94
19:55:39|22743.52
19:55:40|22746.06
19:55:42|22745.88
19:55:42|22742.94
19:55:43|22743.67
19:55:44|22741.24
19:55:46|22743.76
19:55:47|22744.03
19:55:48|22743.17
19:55:49|22742.46
19:55:50|22741.94
19:55:51|22741.17
19:55:53|22741.84
19:55:53|22741.07
19:55:55|22740.71
19:55:56|22740.27
19:55:57|22739.76
19:55:58|22743.
19:55:58|22740.98
19:55:59|22740.98
19:56:01|22743.22
19:56:02|22742.07
19:56:02|22741.7
19:56:04|22741.73
19:56:04|22740.81
19:56:06|22743.76
19:56:07|22750.35
19:56:08|22756.61
19:56:09|22757.02
19:56:10|22756.73
19:56:11|22756.05
19:56:12|22754.18
19:56:13|22755.31
19:56:14|22753.5
19:56:15|22753.37
19:56:16|22753.45
19:56:17|22754.14
19:56:18|22754.46
19:56:19|22754.71
19:56:20|22754.49
19:56:21|22756.2
19:56:22|22757.27
19:56:23|22758.78
19:56:24|22759.11
19:56:25|22756.67
19:56:26|22758.2
19:56:27|22759.19
19:56:28|22757.38
19:56:29|22757.33
19:56:30|22757.33
19:56:31|22756.02
19:56:32|22753.
19:56:33|22751.83
19:56:34|22747.88
19:56:35|22744.68
19:56:36|22744.58
19:56:37|22747.83
19:56:38|22744.89
19:56:39|22744.86
19:56:40|22744.86
19:56:41|22747.32
19:56:42|22744.86
19:56:43|22746.08
19:56:44|22748.32
19:56:45|22747.03
19:56:47|22745.49
19:56:47|22746.78
19:56:48|22742.75
19:56:49|22742.35
19:56:51|22742.08
19:56:51|22740.95
19:56:52|22740.01
19:56:53|22739.84
19:56:54|22738.87
19:56:55|22740.41
19:56:57|22741.23
19:56:59|22742.14
19:56:59|22741.24
19:57:01|22742.93
19:57:02|22742.01
19:57:03|22740.85
19:57:03|22744.69
19:57:04|22742.84
19:57:06|22744.66
19:57:06|22745.17
19:57:07|22752.75
19:57:08|22753.64
19:57:09|22754.24
19:57:10|22753.1
19:57:12|22754.08
19:57:12|22753.74
19:57:14|22751.94
19:57:14|22751.53
19:57:15|22751.93
19:57:16|22751.93
19:57:17|22751.73
19:57:19|22745.49
19:57:19|22746.11
19:57:20|22749.9
19:57:21|22751.17
19:57:22|22749.99
19:57:23|22753.89
19:57:25|22754.87
19:57:25|22754.87
19:57:27|22756.63
19:57:29|22758.12
19:57:30|22756.14
19:57:31|22759.15
19:57:31|22755.89
19:57:32|22757.67
19:57:34|22758.4
19:57:36|22757.52
19:57:36|22756.35
19:57:38|22755.4
19:57:39|22755.08
19:57:40|22755.58
19:57:41|22754.61
19:57:42|22756.36
19:57:43|22758.
19:57:44|22756.39
19:57:45|22757.
19:57:46|22758.3
19:57:47|22756.74
19:57:48|22758.16
19:57:49|22758.62
19:57:50|22764.8
19:57:51|22767.81
19:57:52|22764.59
19:57:53|22764.67
19:57:54|22764.37
19:57:56|22765.76
19:57:56|22765.43
19:57:58|22765.43
19:57:59|22764.13
19:58:00|22764.16
19:58:01|22762.95
19:58:02|22764.38
19:58:03|22764.79
19:58:04|22764.64
19:58:05|22764.33
19:58:06|22764.34
19:58:07|22767.19
19:58:08|22769.07
19:58:09|22771.71
19:58:11|22774.91
19:58:12|22779.55
19:58:13|22777.28
19:58:14|22775.5
19:58:15|22780.88
19:58:15|22778.
19:58:17|22777.95
19:58:18|22776.96
19:58:19|22778.36
19:58:20|22779.93
19:58:21|22780.11
19:58:22|22779.26
19:58:23|22780.18
19:58:24|22778.18
19:58:25|22777.04
19:58:26|22779.24
19:58:27|22777.26
19:58:28|22780.17
19:58:30|22779.25
19:58:31|22779.74
19:58:32|22780.68
19:58:33|22778.
19:58:34|22779.26
19:58:36|22781.72
19:58:37|22784.71
19:58:38|22779.22
19:58:39|22779.05
19:58:40|22780.55
19:58:41|22778.61
19:58:43|22783.94
19:58:43|22781.49
19:58:44|22783.32
19:58:46|22783.07
19:58:46|22781.96
19:58:47|22783.
19:58:49|22779.69
19:58:50|22779.03
19:58:51|22780.61
19:58:51|22779.98
19:58:53|22781.18
19:58:53|22777.
19:58:54|22772.16
19:58:55|22773.15
19:58:57|22772.32
19:58:57|22777.08
19:58:59|22778.29
19:59:00|22773.99
19:59:01|22775.26
19:59:02|22777.31
19:59:03|22775.64
19:59:04|22774.94
19:59:05|22779.02
19:59:06|22778.41
19:59:07|22778.16
19:59:08|22782.15
19:59:09|22780.81
19:59:10|22781.52
19:59:11|22784.13
19:59:12|22783.72
19:59:13|22784.26
19:59:14|22784.84
19:59:15|22787.43
19:59:16|22787.46
19:59:17|22784.94
19:59:18|22787.45
19:59:19|22783.46
19:59:20|22783.26
19:59:21|22786.61
19:59:22|22782.71
19:59:23|22784.43
19:59:24|22784.86
19:59:25|22784.25
19:59:27|22784.4
19:59:27|22785.93
19:59:29|22786.22
19:59:31|22785.25
19:59:31|22785.69
19:59:33|22784.65
19:59:34|22784.51
19:59:34|22785.31
19:59:35|22783.52
19:59:37|22783.
19:59:38|22784.59
19:59:39|22782.7
19:59:40|22781.83
19:59:41|22786.02
19:59:42|22784.92
19:59:43|22789.11
19:59:45|22784.73
19:59:46|22784.68
19:59:46|22784.78
19:59:48|22788.35
19:59:49|22789.55
19:59:50|22789.53
19:59:51|22787.67
19:59:52|22787.56
19:59:53|22785.92
19:59:54|22788.18
19:59:55|22788.3
19:59:56|22786.3
19:59:57|22785.48
19:59:58|22784.67
19:59:59|22784.36
20:00:00|22786.31
20:00:01|22784.78
20:00:02|22783.45
20:00:03|22783.67
20:00:04|22778.96
20:00:05|22779.14
20:00:07|22780.5
20:00:08|22775.3
20:00:10|22772.4
20:00:11|22771.35
20:00:12|22769.53
20:00:13|22772.5
20:00:14|22771.33
20:00:14|22772.61
20:00:15|22773.06
20:00:16|22772.02
20:00:18|22770.05
20:00:19|22769.73
20:00:20|22768.72
20:00:21|22767.14
20:00:21|22771.35
20:00:23|22771.77
20:00:24|22769.63
20:00:25|22770.4
20:00:26|22770.09
20:00:27|22771.24
20:00:28|22773.26
20:00:29|22772.72
20:00:31|22771.08
20:00:32|22768.68
20:00:33|22769.68
20:00:34|22768.19
20:00:35|22768.36
20:00:37|22762.82
20:00:38|22764.79
20:00:39|22765.33
20:00:39|22763.3
20:00:41|22761.52
20:00:42|22759.67
20:00:43|22758.98
20:00:44|22760.22
20:00:44|22762.96
20:00:46|22760.16
20:00:47|22763.92
20:00:47|22762.85
20:00:48|22764.62
20:00:49|22759.94
20:00:50|22762.17
20:00:52|22760.52
20:00:53|22757.6
20:00:54|22759.44
20:00:55|22759.37
20:00:56|22757.37
20:00:57|22757.97
20:00:58|22756.61
20:01:00|22758.69
20:01:00|22759.23
20:01:02|22757.03
20:01:03|22757.77
20:01:04|22755.89
20:01:05|22757.43
20:01:06|22757.16
20:01:07|22755.18
20:01:08|22755.51
20:01:09|22757.49
20:01:10|22758.47
20:01:11|22757.76
20:01:12|22760.
20:01:13|22756.15
20:01:14|22754.83
20:01:15|22755.47
20:01:16|22755.04
20:01:17|22752.44
20:01:18|22753.
20:01:19|22751.21
20:01:20|22752.85
20:01:21|22751.67
20:01:22|22749.7
20:01:23|22751.99
20:01:25|22751.32
20:01:25|22748.61
20:01:26|22748.57
20:01:27|22748.59
20:01:29|22749.69
20:01:29|22749.68
20:01:31|22748.92
20:01:32|22748.09
20:01:33|22750.17
20:01:34|22749.89
20:01:36|22746.22
20:01:37|22749.33
20:01:39|22749.89
20:01:40|22747.79
20:01:41|22747.61
20:01:41|22747.31
20:01:43|22749.67
20:01:43|22747.37
20:01:44|22749.46
20:01:45|22749.47
20:01:46|22748.58
20:01:48|22747.63
20:01:50|22749.27
20:01:51|22749.16
20:01:52|22749.13
20:01:53|22749.48
20:01:53|22756.02
20:01:54|22751.
20:01:55|22748.81
20:01:56|22749.45
20:01:58|22750.49
20:01:59|22750.07
20:02:00|22750.9
20:02:01|22749.4
20:02:02|22748.76
20:02:03|22751.33
20:02:04|22754.02
20:02:05|22756.05
20:02:06|22758.31
20:02:07|22758.9
20:02:08|22759.99
20:02:09|22757.45
20:02:10|22757.24
20:02:11|22756.85
20:02:12|22758.25
20:02:14|22759.99
20:02:15|22763.23
20:02:15|22765.62
20:02:17|22768.39
20:02:18|22768.86
20:02:19|22766.71
20:02:20|22766.76
20:02:21|22766.73
20:02:22|22768.83
20:02:23|22772.85
20:02:24|22773.61
20:02:25|22773.
20:02:26|22772.4
20:02:27|22772.65
20:02:28|22771.16
20:02:29|22773.23
20:02:30|22773.18
20:02:31|22774.04
20:02:33|22772.34
20:02:34|22770.84
20:02:34|22772.41
20:02:36|22773.01
20:02:37|22772.41
20:02:38|22771.67
20:02:39|22772.62
20:02:41|22765.57
20:02:42|22766.91
20:02:44|22769.91
20:02:44|22768.81
20:02:46|22768.69
20:02:46|22770.27
20:02:48|22772.33
20:02:49|22770.5
20:02:49|22770.42
20:02:51|22771.61
20:02:52|22771.02
20:02:53|22772.17
20:02:54|22772.58
20:02:55|22773.83
20:02:56|22773.48
20:02:57|22777.3
20:02:58|22776.91
20:02:59|22776.9
20:03:00|22777.96
20:03:01|22781.25
20:03:02|22781.25
20:03:03|22779.27
20:03:05|22782.12
20:03:05|22778.68
20:03:07|22780.57
20:03:08|22782.
20:03:10|22782.43
20:03:11|22781.91
20:03:12|22779.77
20:03:14|22775.93
20:03:15|22775.36
20:03:16|22775.07
20:03:17|22773.36
20:03:18|22775.15
20:03:19|22773.15
20:03:20|22773.07
20:03:21|22774.59
20:03:22|22776.49
20:03:23|22776.48
20:03:24|22778.95
20:03:25|22777.25
20:03:26|22780.02
20:03:27|22777.84
20:03:28|22779.17
20:03:29|22780.63
20:03:30|22781.33
20:03:31|22781.16
20:03:32|22780.55
20:03:34|22779.19
20:03:35|22776.35
20:03:36|22783.
20:03:37|22785.79
20:03:39|22786.09
20:03:39|22784.25
20:03:40|22784.35
20:03:41|22782.81
20:03:42|22783.2
20:03:43|22783.76
20:03:44|22783.73
20:03:45|22786.15
20:03:47|22785.81
20:03:48|22784.23
20:03:49|22789.04
20:03:50|22785.66
20:03:51|22786.1
20:03:52|22787.29
20:03:53|22786.2
20:03:54|22786.1
20:03:55|22785.97
20:03:56|22784.54
20:03:57|22792.3
20:03:58|22789.02
20:03:59|22789.17
20:04:00|22789.02
20:04:01|22789.08
20:04:02|22793.24
20:04:03|22793.19
20:04:05|22791.43
20:04:05|22790.05
20:04:06|22789.44
20:04:08|22792.09
20:04:09|22792.16
20:04:10|22788.35
20:04:11|22792.06
20:04:12|22788.65
20:04:13|22791.24
20:04:14|22790.01
20:04:15|22794.24
20:04:16|22791.88
20:04:17|22796.72
20:04:18|22795.96
20:04:19|22795.5
20:04:20|22797.99
20:04:21|22796.73
20:04:22|22796.94
20:04:23|22794.49
20:04:24|22796.05
20:04:25|22797.9
20:04:26|22795.19
20:04:27|22795.72
20:04:28|22794.59
20:04:29|22795.16
20:04:30|22794.33
20:04:31|22792.52
20:04:32|22791.87
20:04:33|22793.11
20:04:35|22795.82
20:04:36|22795.84
20:04:37|22796.64
20:04:38|22796.52
20:04:38|22793.02
20:04:40|22796.11
20:04:41|22793.93
20:04:42|22791.52
20:04:44|22792.51
20:04:44|22794.22
20:04:45|22792.4
20:04:46|22791.84
20:04:47|22790.18
20:04:49|22792.32
20:04:50|22790.33
20:04:51|22791.45
20:04:52|22791.82
20:04:53|22792.64
20:04:54|22791.34
20:04:55|22793.42
20:04:56|22793.
20:04:58|22791.39
20:04:58|22792.7
20:04:59|22790.54
20:05:00|22789.8
20:05:02|22777.23
20:05:03|22778.07
20:05:04|22787.48
20:05:05|22786.33
20:05:06|22786.61
20:05:07|22785.75
20:05:08|22786.44
20:05:09|22792.36
20:05:10|22794.41
20:05:11|22795.5
20:05:12|22794.73
20:05:13|22795.42
20:05:14|22794.82
20:05:15|22794.12
20:05:16|22794.61
20:05:16|22793.54
20:05:18|22795.81
20:05:19|22796.15
20:05:20|22798.75
20:05:21|22799.71
20:05:22|22799.37
20:05:23|22799.92
20:05:24|22804.44
20:05:25|22802.47
20:05:25|22802.13
20:05:28|22801.71
20:05:28|22804.04
20:05:29|22805.36
20:05:30|22804.6
20:05:31|22803.05
20:05:32|22800.89
20:05:33|22803.18
20:05:35|22804.
20:05:37|22802.13
20:05:37|22802.41
20:05:38|22803.69
20:05:39|22803.32
20:05:40|22803.27
20:05:41|22804.31
20:05:42|22805.21
20:05:43|22804.26
20:05:44|22804.29
20:05:46|22804.98
20:05:46|22804.8
20:05:48|22805.52
20:05:49|22806.24
20:05:50|22806.78
20:05:51|22806.74
20:05:52|22807.47
20:05:53|22807.26
20:05:54|22805.03
20:05:55|22808.27
20:05:57|22808.96
20:05:57|22806.24
20:05:58|22805.31
20:05:59|22804.16
20:06:00|22803.63
20:06:01|22805.5
20:06:02|22803.56
20:06:03|22805.17
20:06:04|22802.51
20:06:05|22801.43
20:06:06|22799.7
20:06:08|22798.99
20:06:09|22799.33
20:06:10|22798.97
20:06:11|22799.89
20:06:12|22801.99
20:06:13|22799.
20:06:14|22799.91
20:06:15|22801.37
20:06:16|22801.98
20:06:17|22802.95
20:06:18|22802.43
20:06:19|22803.43
20:06:20|22804.94
20:06:21|22802.98
20:06:22|22801.86
20:06:23|22802.3
20:06:24|22801.3
20:06:25|22802.3
20:06:25|22805.06
20:06:27|22805.43
20:06:27|22802.96
20:06:29|22803.46
20:06:30|22802.96
20:06:31|22800.32
20:06:32|22802.21
20:06:33|22798.22
20:06:34|22798.49
20:06:34|22800.44
20:06:35|22800.85
20:06:38|22800.62
20:06:39|22799.05
20:06:41|22800.16
20:06:42|22798.22
20:06:43|22798.22
20:06:45|22801.61
20:06:45|22801.62
20:06:46|22802.9
20:06:47|22800.01
20:06:48|22799.99
20:06:50|22799.17
20:06:51|22799.29
20:06:52|22799.07
20:06:53|22798.13
20:06:54|22798.13
20:06:55|22798.
20:06:55|22799.59
20:06:57|22800.23
20:06:58|22800.06
20:06:59|22797.34
20:07:00|22799.84
20:07:02|22797.51
20:07:02|22797.51
20:07:03|22797.23
20:07:04|22796.44
20:07:06|22798.76
20:07:07|22795.88
20:07:08|22797.51
20:07:10|22782.97
20:07:10|22777.78
20:07:12|22777.11
20:07:13|22776.87
20:07:14|22772.25
20:07:15|22774.44
20:07:16|22774.08
20:07:17|22772.17
20:07:17|22776.03
20:07:19|22773.5
20:07:20|22774.49
20:07:21|22775.76
20:07:22|22774.91
20:07:23|22773.01
20:07:24|22775.24
20:07:25|22773.37
20:07:25|22771.89
20:07:27|22769.34
20:07:28|22768.24
20:07:29|22767.69
20:07:29|22769.65
20:07:31|22768.87
20:07:31|22767.19
20:07:33|22767.5
20:07:34|22771.36
20:07:35|22769.02
20:07:36|22768.75
20:07:38|22768.45
20:07:39|22766.05
20:07:41|22766.85
20:07:41|22767.96
20:07:42|22765.99
20:07:43|22763.37
20:07:44|22763.58
20:07:45|22753.41
20:07:46|22754.55
20:07:47|22756.95
20:07:48|22757.98
20:07:49|22758.82
20:07:50|22759.8
20:07:52|22763.28
20:07:52|22755.91
20:07:54|22755.65
20:07:54|22756.26
20:07:56|22755.48
20:07:56|22757.15
20:07:57|22754.79
20:07:59|22754.28
20:08:01|22757.01
20:08:01|22755.92
20:08:02|22760.51
20:08:03|22759.26
20:08:04|22762.14
20:08:05|22762.14
20:08:06|22761.84
20:08:07|22763.87
20:08:08|22767.
20:08:10|22767.4
20:08:10|22770.93
20:08:11|22769.01
20:08:12|22768.89
20:08:13|22769.85
20:08:14|22774.21
20:08:15|22777.39
20:08:16|22775.51
20:08:17|22775.76
20:08:18|22777.16
20:08:19|22776.89
20:08:20|22773.71
20:08:21|22773.19
20:08:22|22778.54
20:08:23|22777.14
20:08:24|22778.21
20:08:26|22774.64
20:08:27|22778.19
20:08:28|22777.16
20:08:29|22777.47
20:08:30|22775.63
20:08:31|22775.63
20:08:32|22775.63
20:08:33|22776.6
20:08:34|22777.96
20:08:34|22776.74
20:08:36|22777.54
20:08:37|22775.78
20:08:39|22778.2
20:08:39|22779.65
20:08:41|22777.49
20:08:41|22779.06
20:08:44|22779.02
20:08:44|22776.98
20:08:45|22770.
20:08:46|22769.45
20:08:47|22767.92
20:08:48|22767.58
20:08:49|22767.48
20:08:50|22765.8
20:08:51|22762.55
20:08:52|22760.18
20:08:53|22764.36
20:08:55|22764.89
20:08:55|22762.7
20:08:57|22766.52
20:08:58|22766.57
20:08:59|22765.11
20:09:00|22766.09
20:09:01|22767.56
20:09:02|22769.93
20:09:03|22767.02
20:09:04|22770.72
20:09:05|22771.71
20:09:06|22771.1
20:09:07|22770.83
20:09:08|22771.36
20:09:09|22770.31
20:09:10|22772.13
20:09:11|22776.6
20:09:13|22775.93
20:09:14|22772.76
20:09:15|22773.44
20:09:16|22773.41
20:09:17|22775.47
20:09:18|22775.19
20:09:19|22773.
20:09:20|22772.
20:09:21|22773.57
20:09:21|22771.94
20:09:23|22772.89
20:09:23|22774.35
20:09:26|22774.
20:09:26|22772.25
20:09:27|22772.25
20:09:28|22770.9
20:09:29|22772.69
20:09:30|22778.61
20:09:31|22779.65
20:09:32|22779.9
20:09:34|22778.4
20:09:34|22781.1
20:09:35|22778.
20:09:36|22777.9
20:09:37|22776.6
20:09:38|22778.39
20:09:40|22778.16
20:09:41|22776.88
20:09:43|22778.24
20:09:43|22776.7
20:09:44|22777.96
20:09:45|22777.31
20:09:47|22772.07
20:09:47|22772.28
20:09:49|22772.48
20:09:50|22772.14
20:09:51|22770.5
20:09:52|22769.17
20:09:52|22769.91
20:09:54|22769.88
20:09:55|22767.92
20:09:55|22769.88
20:09:58|22767.52
20:09:58|22769.85
20:09:59|22767.88
20:10:00|22770.06
20:10:01|22770.24
20:10:02|22770.35
20:10:03|22777.13
20:10:04|22777.74
20:10:06|22774.97
20:10:08|22772.28
20:10:08|22773.33
20:10:09|22771.88
20:10:10|22771.32
20:10:11|22770.38
20:10:12|22770.37
20:10:13|22768.6
20:10:14|22768.92
20:10:15|22771.59
20:10:16|22768.7
20:10:18|22769.15
20:10:19|22770.24
20:10:19|22770.79
20:10:21|22768.48
20:10:22|22768.49
20:10:24|22769.16
20:10:24|22768.44
20:10:25|22768.5
20:10:26|22768.42
20:10:27|22768.01
20:10:28|22768.62
20:10:29|22766.66
20:10:30|22767.67
20:10:31|22765.97
20:10:32|22765.97
20:10:33|22766.83
20:10:34|22766.82
20:10:35|22764.99
20:10:37|22768.55
20:10:37|22767.01
20:10:38|22768.41
20:10:40|22766.91
20:10:42|22768.94
20:10:42|22769.06
20:10:44|22767.98
20:10:45|22767.
20:10:45|22766.2
20:10:46|22766.16
20:10:48|22762.51
20:10:48|22763.47
20:10:50|22761.21
20:10:51|22762.16
20:10:53|22761.63
20:10:53|22760.91
20:10:54|22761.87
20:10:56|22762.21
20:10:57|22761.49
20:10:57|22762.49
20:10:59|22760.67
20:10:59|22762.48
20:11:01|22761.87
20:11:02|22762.82
20:11:03|22760.61
20:11:05|22762.29
20:11:05|22760.11
20:11:06|22761.6
20:11:08|22758.26
20:11:09|22760.32
20:11:10|22760.3
20:11:11|22760.39
20:11:12|22759.73
20:11:13|22759.44
20:11:14|22758.51
20:11:15|22756.97
20:11:16|22756.54
20:11:17|22754.79
20:11:18|22756.01
20:11:19|22755.11
20:11:20|22750.
20:11:21|22753.8
20:11:22|22753.29
20:11:23|22753.82
20:11:24|22753.12
20:11:25|22754.68
20:11:26|22754.46
20:11:27|22754.21
20:11:28|22754.47
20:11:29|22755.31
20:11:30|22761.08
20:11:31|22769.28
20:11:32|22767.76
20:11:33|22764.52
20:11:34|22759.16
20:11:36|22756.73
20:11:37|22755.76
20:11:38|22757.55
20:11:38|22756.84
20:11:40|22757.06
20:11:41|22760.36
20:11:43|22760.14
20:11:44|22760.14
20:11:45|22762.
20:11:46|22761.37
20:11:47|22761.38
20:11:48|22761.32
20:11:49|22760.53
20:11:51|22761.
20:11:51|22762.27
20:11:53|22767.36
20:11:54|22767.03
20:11:54|22767.7
20:11:55|22769.14
20:11:56|22768.77
20:11:57|22768.94
20:11:58|22767.19
20:11:59|22766.68
20:12:01|22767.65
20:12:02|22767.64
20:12:03|22769.45
20:12:04|22775.63
20:12:05|22778.75
20:12:06|22780.97
20:12:07|22780.93
20:12:08|22779.12
20:12:09|22780.89
20:12:10|22780.95
20:12:11|22780.28
20:12:12|22779.67
20:12:13|22779.73
20:12:14|22780.79
20:12:15|22779.49
20:12:17|22780.66
20:12:18|22780.92
20:12:19|22778.36
20:12:20|22780.35
20:12:21|22781.76
20:12:22|22780.36
20:12:24|22782.45
20:12:24|22779.98
20:12:25|22781.08
20:12:26|22780.6
20:12:27|22781.79
20:12:29|22782.42
20:12:30|22781.08
20:12:31|22779.61
20:12:32|22781.91
20:12:33|22781.24
20:12:34|22781.51
20:12:35|22782.
20:12:36|22782.69
20:12:37|22780.
20:12:38|22781.27
20:12:39|22782.53
20:12:40|22782.05
20:12:41|22779.81
20:12:42|22781.69
20:12:43|22778.46
20:12:45|22778.43
20:12:46|22770.32
20:12:48|22764.77
20:12:48|22767.86
20:12:50|22770.04
20:12:50|22769.79
20:12:53|22770.71
20:12:53|22768.95
20:12:54|22773.98
20:12:55|22774.14
20:12:56|22772.22
20:12:57|22774.97
20:12:58|22773.58
20:13:00|22774.23
20:13:02|22772.27
20:13:02|22771.99
20:13:03|22769.96
20:13:04|22769.21
20:13:06|22769.19
20:13:08|22769.84
20:13:08|22771.39
20:13:09|22774.05
20:13:10|22774.05
20:13:11|22773.98
20:13:12|22773.98
20:13:13|22774.15
20:13:14|22774.23
20:13:15|22774.27
20:13:16|22774.08
20:13:17|22774.83
20:13:18|22776.
20:13:19|22774.88
20:13:20|22776.85
20:13:22|22779.17
20:13:23|22776.24
20:13:24|22776.74
20:13:25|22777.53
20:13:26|22777.56
20:13:27|22777.56
20:13:28|22774.41
20:13:29|22774.41
20:13:29|22774.26
20:13:31|22773.23
20:13:32|22773.87
20:13:32|22775.22
20:13:33|22773.42
20:13:35|22773.62
20:13:36|22773.42
20:13:36|22771.58
20:13:37|22769.16
20:13:39|22771.33
20:13:40|22770.05
20:13:40|22771.95
20:13:42|22769.35
20:13:44|22770.93
20:13:44|22769.2
20:13:45|22768.99
20:13:47|22770.44
20:13:48|22771.45
20:13:48|22769.4
20:13:49|22768.64
20:13:52|22768.2
20:13:53|22763.09
20:13:53|22767.39
20:13:55|22764.48
20:13:56|22755.72
20:13:58|22754.39
20:13:59|22753.25
20:14:00|22752.
20:14:01|22755.64
20:14:02|22755.01
20:14:03|22755.5
20:14:04|22755.55
20:14:05|22757.8
20:14:06|22757.83
20:14:07|22758.2
20:14:08|22756.39
20:14:09|22760.56
20:14:09|22759.63
20:14:10|22764.56
20:14:12|22767.12
20:14:13|22768.3
20:14:14|22769.06
20:14:14|22768.24
20:14:16|22767.52
20:14:17|22766.67
20:14:18|22768.24
20:14:19|22770.03
20:14:20|22768.87
20:14:22|22771.13
20:14:22|22769.38
20:14:23|22770.71
20:14:24|22771.21
20:14:25|22772.13
20:14:26|22773.63
20:14:27|22774.14
20:14:29|22773.23
20:14:30|22772.57
20:14:30|22772.96
20:14:32|22774.48
20:14:34|22770.98
20:14:34|22771.14
20:14:35|22773.61
20:14:36|22772.09
20:14:37|22772.4
20:14:38|22771.42
20:14:39|22768.23
20:14:40|22763.02
20:14:41|22762.98
20:14:43|22763.87
20:14:44|22764.8
20:14:44|22767.68
20:14:47|22765.91
20:14:47|22764.
20:14:49|22766.42
20:14:50|22766.56
20:14:51|22767.75
20:14:53|22765.61
20:14:53|22768.34
20:14:54|22764.21
20:14:56|22762.63
20:14:57|22761.05
20:14:58|22763.29
20:14:59|22757.65
20:15:00|22755.47
20:15:01|22756.39
20:15:03|22755.09
20:15:03|22753.49
20:15:05|22757.74
20:15:06|22758.61
20:15:07|22757.89
20:15:08|22753.06
20:15:09|22753.07
20:15:10|22753.07
20:15:11|22754.4
20:15:12|22755.8
20:15:13|22758.1
20:15:14|22755.09
20:15:16|22758.27
20:15:16|22758.54
20:15:17|22756.76
20:15:18|22757.25
20:15:19|22761.8
20:15:20|22760.
20:15:21|22760.25
20:15:22|22760.82
20:15:24|22762.16
20:15:25|22760.27
20:15:26|22761.56
20:15:27|22760.
20:15:28|22761.82
20:15:28|22760.87
20:15:29|22760.92
20:15:31|22763.65
20:15:32|22764.66
20:15:33|22762.33
20:15:34|22763.34
20:15:35|22763.01
20:15:36|22762.86
20:15:37|22762.25
20:15:38|22762.03
20:15:38|22762.59
20:15:40|22763.61
20:15:41|22763.84
20:15:41|22764.04
20:15:43|22763.08
20:15:44|22764.04
20:15:46|22763.38
20:15:47|22762.34
20:15:49|22767.93
20:15:49|22766.79
20:15:50|22767.14
20:15:51|22763.47
20:15:52|22763.18
20:15:53|22761.72
20:15:54|22760.95
20:15:55|22762.99
20:15:56|22762.
20:15:57|22756.72
20:15:58|22757.31
20:15:59|22754.79
20:16:00|22755.33
20:16:01|22755.26
20:16:02|22754.51
20:16:03|22753.65
20:16:04|22753.26
20:16:05|22759.73
20:16:07|22756.1
20:16:08|22756.84
20:16:09|22756.22
20:16:11|22756.01
20:16:11|22757.48
20:16:12|22758.39
20:16:13|22758.74
20:16:14|22757.44
20:16:15|22756.46
20:16:16|22757.38
20:16:17|22758.5
20:16:18|22754.15
20:16:19|22751.6
20:16:20|22752.18
20:16:21|22756.36
20:16:22|22756.89
20:16:23|22756.42
20:16:24|22754.11
20:16:25|22755.55
20:16:26|22751.86
20:16:27|22752.09
20:16:28|22748.55
20:16:29|22749.41
20:16:30|22747.2
20:16:31|22745.49
20:16:32|22747.95
20:16:33|22745.71
20:16:34|22744.8
20:16:35|22743.
20:16:36|22746.09
20:16:38|22745.3
20:16:39|22744.79
20:16:40|22743.38
20:16:41|22745.04
20:16:42|22742.8
20:16:43|22742.64
20:16:43|22742.64
20:16:44|22740.93
20:16:46|22737.8
20:16:48|22737.52
20:16:49|22740.04
20:16:50|22740.03
20:16:52|22740.5
20:16:52|22743.45
20:16:54|22741.98
20:16:56|22739.17
20:16:56|22739.
20:16:57|22740.49
20:16:58|22733.21
20:16:59|22731.4
20:17:00|22732.78
20:17:01|22734.94
20:17:03|22733.59
20:17:04|22732.04
20:17:06|22735.62
20:17:06|22741.78
20:17:07|22739.95
20:17:08|22738.48
20:17:09|22735.18
20:17:11|22738.5
20:17:12|22739.67
20:17:13|22742.99
20:17:14|22740.27
20:17:15|22743.
20:17:16|22744.41
20:17:16|22745.24
20:17:18|22742.01
20:17:19|22743.9
20:17:20|22739.64
20:17:20|22742.45
20:17:21|22740.75
20:17:23|22741.26
20:17:23|22743.53
20:17:24|22744.63
20:17:26|22741.4
20:17:27|22743.1
20:17:28|22744.93
20:17:28|22744.17
20:17:30|22742.56
20:17:31|22744.31
20:17:31|22744.4
20:17:33|22745.17
20:17:34|22750.66
20:17:35|22750.72
20:17:36|22749.77
20:17:37|22751.34
20:17:38|22749.97
20:17:39|22749.77
20:17:40|22751.1
20:17:41|22752.44
20:17:42|22751.98
20:17:42|22752.01
20:17:44|22753.29
20:17:45|22755.11
20:17:46|22751.78
20:17:48|22755.44
20:17:49|22752.1
20:17:51|22752.71
20:17:52|22751.8
20:17:54|22751.79
20:17:54|22754.
20:17:55|22734.09
20:17:56|22736.82
20:17:57|22737.99
20:17:58|22736.21
20:17:59|22736.44
20:18:00|22738.58
20:18:01|22736.78
20:18:02|22736.76
20:18:03|22737.68
20:18:04|22738.56
20:18:05|22738.85
20:18:06|22739.38
20:18:07|22739.69
20:18:08|22740.11
20:18:10|22743.24
20:18:11|22744.65
20:18:12|22747.94
20:18:12|22747.96
20:18:13|22746.25
20:18:15|22741.3
20:18:16|22744.15
20:18:17|22742.61
20:18:17|22743.45
20:18:19|22744.38
20:18:21|22745.13
20:18:21|22745.13
20:18:22|22737.87
20:18:23|22733.99
20:18:24|22737.55
20:18:25|22738.21
20:18:26|22737.48
20:18:27|22739.93
20:18:28|22742.32
20:18:29|22741.28
20:18:30|22741.65
20:18:31|22741.9
20:18:32|22741.93
20:18:33|22745.62
20:18:34|22742.
20:18:35|22742.36
20:18:36|22743.81
20:18:37|22743.91
20:18:38|22741.95
20:18:39|22741.91
20:18:40|22743.33
20:18:41|22742.39
20:18:42|22741.44
20:18:43|22741.84
20:18:44|22742.22
20:18:45|22740.
20:18:46|22740.84
20:18:47|22739.08
20:18:49|22739.14
20:18:51|22740.8
20:18:52|22739.09
20:18:52|22740.83
20:18:54|22739.46
20:18:55|22738.5
20:18:56|22738.66
20:18:57|22738.57
20:18:58|22736.84
20:18:59|22739.51
20:19:00|22739.66
20:19:02|22740.49
20:19:03|22733.84
20:19:04|22733.42
20:19:05|22731.12
20:19:06|22729.26
20:19:08|22726.92
20:19:08|22727.51
20:19:09|22727.35
20:19:10|22730.47
20:19:11|22728.87
20:19:13|22727.97
20:19:13|22727.83
20:19:15|22727.84
20:19:16|22730.23
20:19:17|22730.33
20:19:18|22730.87
20:19:19|22728.44
20:19:19|22726.68
20:19:20|22728.78
20:19:22|22729.04
20:19:23|22728.48
20:19:24|22727.66
20:19:24|22727.41
20:19:26|22729.86
20:19:26|22731.
20:19:28|22730.31
20:19:29|22730.11
20:19:30|22735.66
20:19:31|22733.54
20:19:32|22732.57
20:19:33|22734.58
20:19:34|22733.6
20:19:34|22734.57
20:19:35|22734.42
20:19:37|22735.98
20:19:37|22733.9
20:19:38|22735.94
20:19:41|22731.86
20:19:41|22730.45
20:19:42|22731.91
20:19:43|22732.21
20:19:44|22730.87
20:19:45|22732.96
20:19:46|22733.17
20:19:47|22732.5
20:19:49|22732.03
20:19:51|22733.94
20:19:52|22736.29
20:19:53|22734.93
20:19:54|22737.21
20:19:55|22736.97
20:19:57|22737.03
20:19:57|22737.61
20:19:59|22740.67
20:19:59|22744.3
20:20:02|22743.48
20:20:02|22742.14
20:20:03|22736.97
20:20:04|22737.71
20:20:06|22738.76
20:20:08|22736.03
20:20:08|22735.85
20:20:09|22736.93
20:20:10|22737.71
20:20:11|22734.04
20:20:12|22730.01
20:20:13|22731.86
20:20:14|22730.53
20:20:15|22728.63
20:20:16|22730.38
20:20:17|22729.65
20:20:18|22730.23
20:20:19|22732.83
20:20:20|22732.68
20:20:21|22732.68
20:20:22|22731.62
20:20:23|22728.2
20:20:24|22728.88
20:20:25|22732.82
20:20:26|22737.87
20:20:27|22737.47
20:20:28|22736.52
20:20:29|22737.57
20:20:30|22738.04
20:20:31|22737.69
20:20:32|22735.48
20:20:33|22736.54
20:20:34|22738.4
20:20:35|22743.79
20:20:36|22744.4
20:20:37|22743.07
20:20:38|22740.95
20:20:39|22741.96
20:20:40|22741.4
20:20:41|22742.76
20:20:42|22743.74
20:20:43|22742.66
20:20:44|22741.66
20:20:45|22744.95
20:20:46|22743.96
20:20:47|22741.5
20:20:48|22744.54
20:20:50|22744.32
20:20:52|22746.21
20:20:52|22746.34
20:20:53|22746.57
20:20:54|22746.37
20:20:56|22741.38
20:20:57|22739.08
20:20:58|22742.18
20:20:59|22747.6
20:21:00|22740.75
20:21:00|22740.75
20:21:03|22728.44
20:21:03|22730.51
20:21:04|22725.19
20:21:06|22713.
20:21:07|22714.65
20:21:08|22717.
20:21:10|22716.77
20:21:10|22716.37
20:21:11|22714.85
20:21:12|22716.38
20:21:13|22717.66
20:21:14|22713.76
20:21:15|22710.45
20:21:16|22715.22
20:21:17|22712.45
20:21:18|22714.1
20:21:19|22708.22
20:21:20|22705.98
20:21:21|22708.15
20:21:22|22707.93
20:21:23|22705.9
20:21:24|22705.78
20:21:25|22702.98
20:21:26|22702.5
20:21:27|22704.61
20:21:28|22709.79
20:21:29|22706.48
20:21:30|22704.4
20:21:31|22706.15
20:21:32|22707.61
20:21:33|22705.44
20:21:34|22706.44
20:21:35|22707.9
20:21:36|22703.78
20:21:37|22702.99
20:21:38|22699.02
20:21:39|22699.93
20:21:40|22703.24
20:21:41|22701.01
20:21:42|22701.25
20:21:43|22700.33
20:21:44|22700.35
20:21:45|22702.
20:21:46|22699.47
20:21:47|22700.86
20:21:48|22700.54
20:21:49|22702.61
20:21:51|22700.49
20:21:52|22701.54
20:21:54|22685.36
20:21:54|22692.36
20:21:56|22686.79
20:21:57|22684.92
20:21:57|22686.67
20:21:59|22686.21
20:21:59|22689.27
20:22:01|22682.24
20:22:02|22679.35
20:22:03|22678.9
20:22:04|22683.91
20:22:06|22682.99
20:22:07|22679.41
20:22:09|22658.87
20:22:09|22661.74
20:22:10|22662.02
20:22:11|22656.54
20:22:12|22649.99
20:22:13|22629.08
20:22:14|22627.87
20:22:16|22628.04
20:22:17|22627.71
20:22:18|22621.02
20:22:19|22603.68
20:22:20|22579.22
20:22:22|22568.38
20:22:22|22568.03
20:22:23|22580.43
20:22:24|22582.72
20:22:25|22592.53
20:22:26|22606.01
20:22:27|22611.8
20:22:28|22611.33
20:22:29|22611.05
20:22:30|22615.74
20:22:31|22629.5
20:22:32|22638.85
20:22:33|22624.85
20:22:34|22620.8
20:22:35|22629.83
20:22:36|22643.9
20:22:37|22638.6
20:22:38|22644.8
20:22:39|22644.84
20:22:40|22646.43
20:22:41|22655.13
20:22:42|22646.1
20:22:43|22660.12
20:22:44|22656.67
20:22:45|22658.29
20:22:46|22652.28
20:22:47|22653.62
20:22:48|22656.12
20:22:49|22658.5
20:22:50|22655.84
20:22:52|22664.4
20:22:53|22657.41
20:22:54|22659.27
20:22:55|22665.7
20:22:57|22657.99
20:22:57|22656.95
20:22:58|22660.53
20:22:59|22662.44
20:23:00|22669.02
20:23:01|22670.82
20:23:03|22665.3
20:23:04|22654.5
20:23:05|22638.5
20:23:06|22639.42
20:23:08|22645.27
20:23:08|22649.22
20:23:09|22631.95
20:23:10|22630.
20:23:12|22641.85
20:23:12|22646.36
20:23:14|22632.86
20:23:15|22626.74
20:23:15|22630.48
20:23:16|22642.32
20:23:18|22644.42
20:23:19|22648.07
20:23:20|22649.27
20:23:21|22653.57
20:23:22|22653.76
20:23:23|22653.41
20:23:24|22653.61
20:23:24|22654.4
20:23:26|22656.66
20:23:26|22660.55
20:23:28|22660.3
20:23:29|22659.16
20:23:31|22661.53
20:23:31|22657.56
20:23:32|22661.79
20:23:34|22663.24
20:23:35|22661.16
20:23:36|22665.06
20:23:37|22669.28
20:23:37|22678.53
20:23:38|22676.18
20:23:40|22675.52
20:23:41|22681.94
20:23:42|22679.97
20:23:43|22680.28
20:23:43|22684.12
20:23:45|22680.21
20:23:45|22684.98
20:23:47|22693.99
20:23:48|22695.47
20:23:48|22694.36
20:23:49|22693.26
20:23:51|22693.04
20:23:52|22688.38
20:23:54|22681.77
20:23:55|22682.04
20:23:55|22681.15
20:23:57|22680.09
20:23:58|22681.37
20:23:58|22678.35
20:24:00|22676.77
20:24:01|22682.37
20:24:01|22679.28
20:24:04|22665.14
20:24:05|22665.18
20:24:06|22664.1
20:24:07|22658.48
20:24:09|22657.21
20:24:10|22650.99
20:24:11|22650.22
20:24:12|22652.35
20:24:13|22651.49
20:24:13|22656.43
20:24:15|22654.62
20:24:16|22653.9
20:24:17|22654.07
20:24:18|22658.67
20:24:20|22668.95
20:24:20|22664.88
20:24:22|22654.73
20:24:23|22657.51
20:24:24|22655.32
20:24:25|22653.42
20:24:26|22652.42
20:24:26|22653.75
20:24:28|22649.15
20:24:29|22643.6
20:24:30|22647.94
20:24:31|22647.04
20:24:32|22650.
20:24:34|22646.95
20:24:34|22645.83
20:24:35|22645.75
20:24:36|22646.53
20:24:37|22645.02
20:24:38|22644.4
20:24:39|22646.57
20:24:40|22649.38
20:24:41|22647.51
20:24:43|22646.43
20:24:44|22649.26
20:24:45|22647.58
20:24:46|22648.03
20:24:47|22642.9
20:24:48|22643.42
20:24:48|22647.5
20:24:50|22645.07
20:24:51|22647.84
20:24:52|22643.92
20:24:53|22645.
20:24:55|22649.21
20:24:56|22650.27
20:24:57|22647.25
20:24:59|22647.97
20:24:59|22643.
20:25:00|22642.87
20:25:02|22646.54
20:25:03|22650.08
20:25:05|22663.87
20:25:05|22671.22
20:25:06|22668.81
20:25:07|22671.77
20:25:08|22671.59
20:25:10|22664.94
20:25:12|22647.72
20:25:12|22648.63
20:25:13|22650.08
20:25:14|22647.52
20:25:15|22647.29
20:25:16|22650.99
20:25:17|22650.14
20:25:18|22649.75
20:25:19|22653.19
20:25:20|22649.94
20:25:21|22649.63
20:25:22|22647.99
20:25:24|22643.99
20:25:25|22641.24
20:25:26|22651.82
20:25:27|22644.1
20:25:28|22648.34
20:25:29|22644.43
20:25:30|22645.14
20:25:31|22644.49
20:25:32|22645.44
20:25:33|22647.02
20:25:33|22649.66
20:25:35|22649.65
20:25:36|22648.21
20:25:37|22649.83
20:25:38|22654.17
20:25:39|22650.79
20:25:39|22650.08
20:25:40|22651.25
20:25:42|22642.1
20:25:43|22631.9
20:25:44|22631.85
20:25:45|22633.21
20:25:46|22637.33
20:25:47|22635.16
20:25:48|22633.77
20:25:48|22637.24
20:25:50|22635.31
20:25:51|22637.17
20:25:51|22636.95
20:25:52|22627.89
20:25:53|22629.63
20:25:55|22624.15
20:25:56|22629.99
20:25:56|22629.8
20:25:59|22627.39
20:25:59|22624.48
20:26:01|22620.46
20:26:02|22617.99
20:26:02|22611.67
20:26:04|22615.39
20:26:05|22617.22
20:26:06|22620.
20:26:07|22618.14
20:26:07|22619.47
20:26:10|22632.56
20:26:10|22630.74
20:26:11|22629.22
20:26:12|22627.66
20:26:14|22633.37
20:26:15|22630.34
20:26:16|22628.35
20:26:17|22627.72
20:26:18|22624.31
20:26:19|22636.93
20:26:20|22633.83
20:26:21|22632.24
20:26:21|22637.24
20:26:22|22642.61
20:26:24|22646.25
20:26:24|22647.99
20:26:25|22645.27
20:26:27|22646.46
20:26:28|22639.86
20:26:29|22647.69
20:26:30|22645.83
20:26:31|22644.45
20:26:32|22644.14
20:26:34|22642.62
20:26:34|22643.08
20:26:35|22646.38
20:26:36|22649.04
20:26:37|22648.02
20:26:38|22647.33
20:26:39|22649.69
20:26:40|22647.73
20:26:41|22650.05
20:26:43|22657.51
20:26:44|22655.07
20:26:45|22656.18
20:26:46|22657.94
20:26:47|22654.89
20:26:49|22658.81
20:26:49|22662.21
20:26:50|22662.94
20:26:51|22660.48
20:26:52|22660.87
20:26:53|22661.16
20:26:54|22660.2
20:26:56|22660.83
20:26:58|22646.32
20:26:58|22646.27
20:26:59|22644.17
20:27:00|22644.43
20:27:01|22647.32
20:27:02|22643.21
20:27:04|22636.83
20:27:06|22638.26
20:27:06|22634.05
20:27:07|22632.35
20:27:08|22635.78
20:27:09|22634.21
20:27:11|22635.32
20:27:12|22632.49
20:27:13|22640.21
20:27:14|22647.78
20:27:15|22655.25
20:27:16|22661.67
20:27:17|22658.18
20:27:18|22662.06
20:27:19|22658.01
20:27:20|22658.84
20:27:21|22658.1
20:27:21|22658.98
20:27:23|22656.48
20:27:24|22656.73
20:27:26|22653.21
20:27:26|22653.9
20:27:27|22649.99
20:27:28|22660.13
20:27:29|22661.37
20:27:30|22661.26
20:27:31|22665.03
20:27:32|22666.18
20:27:33|22663.04
20:27:34|22663.17
20:27:35|22669.05
20:27:36|22667.37
20:27:37|22666.23
20:27:38|22665.
20:27:39|22668.79
20:27:40|22669.83
20:27:41|22669.19
20:27:42|22665.63
20:27:43|22668.22
20:27:44|22666.92
20:27:45|22666.46
20:27:46|22665.06
20:27:47|22671.52
20:27:48|22673.72
20:27:49|22673.72
20:27:50|22671.48
20:27:51|22675.48
20:27:52|22669.73
20:27:53|22671.93
20:27:54|22670.06
20:27:56|22673.
20:27:58|22672.66
20:27:59|22673.06
20:28:01|22674.08
20:28:01|22672.83
20:28:02|22676.61
20:28:03|22675.24
20:28:04|22672.77
20:28:05|22670.73
20:28:06|22669.07
20:28:07|22669.11
20:28:08|22670.
20:28:09|22668.64
20:28:11|22674.36
20:28:13|22675.
20:28:14|22675.21
20:28:15|22675.14
20:28:16|22674.23
20:28:16|22674.12
20:28:18|22672.68
20:28:20|22672.97
20:28:20|22669.54
20:28:21|22668.62
20:28:22|22663.31
20:28:23|22661.28
20:28:24|22658.54
20:28:25|22659.74
20:28:26|22662.02
20:28:28|22660.5
20:28:29|22659.02
20:28:29|22659.
20:28:31|22657.7
20:28:31|22659.18
20:28:32|22664.48
20:28:34|22664.96
20:28:35|22662.34
20:28:37|22661.44
20:28:37|22661.12
20:28:38|22661.54
20:28:39|22663.75
20:28:40|22663.33
20:28:41|22662.99
20:28:42|22660.5
20:28:43|22663.9
20:28:44|22665.98
20:28:45|22665.92
20:28:46|22668.33
20:28:47|22664.82
20:28:48|22664.16
20:28:49|22665.92
20:28:50|22665.5
20:28:51|22659.31
20:28:52|22659.21
20:28:53|22657.53
20:28:54|22659.46
20:28:55|22656.16
20:28:56|22662.46
20:28:57|22667.91
20:28:59|22673.26
20:29:00|22672.68
20:29:01|22672.71
20:29:03|22675.07
20:29:04|22672.52
20:29:06|22676.85
20:29:06|22672.49
20:29:07|22677.3
20:29:08|22678.43
20:29:09|22680.
20:29:10|22680.66
20:29:12|22680.7
20:29:13|22689.51
20:29:14|22681.64
20:29:15|22684.59
20:29:16|22683.
20:29:17|22683.71
20:29:18|22680.51
20:29:20|22677.89
20:29:20|22679.54
20:29:21|22675.59
20:29:22|22674.95
20:29:23|22676.14
20:29:24|22674.86
20:29:25|22673.07
20:29:26|22675.63
20:29:27|22677.27
20:29:28|22676.47
20:29:29|22676.16
20:29:30|22675.96
20:29:31|22675.69
20:29:32|22675.7
20:29:33|22678.77
20:29:34|22676.08
20:29:35|22676.01
20:29:36|22676.96
20:29:37|22668.6
20:29:38|22667.36
20:29:39|22667.95
20:29:40|22666.24
20:29:41|22665.5
20:29:42|22665.5
20:29:43|22665.5
20:29:44|22664.82
20:29:45|22663.51
20:29:46|22665.13
20:29:47|22669.83
20:29:48|22668.51
20:29:49|22667.02
20:29:50|22666.47
20:29:51|22666.03
20:29:52|22666.31
20:29:53|22674.02
20:29:54|22670.51
20:29:55|22666.93
20:29:56|22670.06
20:29:57|22669.63
20:29:59|22669.55
20:29:59|22668.9
20:30:02|22668.87
20:30:03|22665.08
20:30:04|22666.82
20:30:05|22665.93
20:30:06|22660.4
20:30:07|22661.01
20:30:09|22665.37
20:30:09|22662.63
20:30:11|22661.15
20:30:13|22661.79
20:30:13|22660.44
20:30:14|22662.49
20:30:15|22667.66
20:30:16|22666.51
20:30:18|22663.
20:30:18|22664.34
20:30:20|22662.02
20:30:21|22664.39
20:30:22|22661.4
20:30:23|22664.96
20:30:24|22661.39
20:30:25|22662.85
20:30:26|22660.21
20:30:27|22659.76
20:30:28|22657.39
20:30:29|22660.11
20:30:30|22657.74
20:30:31|22657.43
20:30:32|22653.6
20:30:33|22657.61
20:30:34|22662.9
20:30:35|22663.59
20:30:36|22667.23
20:30:37|22663.95
20:30:38|22664.67
20:30:39|22666.83
20:30:40|22662.96
20:30:41|22666.18
20:30:43|22665.5
20:30:43|22666.47
20:30:44|22664.16
20:30:45|22665.55
20:30:46|22664.48
20:30:47|22667.33
20:30:48|22665.77
20:30:49|22666.38
20:30:50|22664.59
20:30:51|22665.04
20:30:52|22666.
20:30:53|22664.49
20:30:54|22666.59
20:30:55|22666.9
20:30:56|22666.38
20:30:57|22665.02
20:30:58|22665.5
20:31:00|22666.56
20:31:02|22666.65
20:31:02|22658.22
20:31:03|22659.65
20:31:04|22668.68
20:31:05|22678.99
20:31:07|22676.45
20:31:08|22681.11
20:31:08|22683.37
20:31:10|22684.77
20:31:11|22682.88
20:31:12|22684.98
20:31:13|22684.06
20:31:13|22688.88
20:31:15|22688.1
20:31:17|22688.2
20:31:18|22685.04
20:31:19|22685.51
20:31:20|22685.49
20:31:21|22681.41
20:31:22|22684.2
20:31:23|22686.45
20:31:24|22685.75
20:31:24|22690.45
20:31:26|22693.23
20:31:28|22692.65
20:31:28|22695.55
20:31:29|22693.76
20:31:30|22694.33
20:31:31|22694.78
20:31:32|22691.15
20:31:33|22690.25
20:31:34|22692.62
20:31:35|22694.92
20:31:36|22686.78
20:31:37|22691.79
20:31:38|22690.49
20:31:39|22692.1
20:31:40|22695.42
20:31:41|22695.13
20:31:42|22695.05
20:31:43|22693.37
20:31:44|22695.61
20:31:45|22697.24
20:31:46|22696.49
20:31:47|22696.02
20:31:48|22695.96
20:31:49|22698.32
20:31:50|22696.65
20:31:51|22698.
20:31:52|22696.3
20:31:53|22696.53
20:31:54|22698.14
20:31:55|22698.8
20:31:56|22696.03
20:31:57|22695.53
20:31:58|22695.54
20:31:59|22696.7
20:32:01|22699.87
20:32:02|22698.81
20:32:02|22699.67
20:32:05|22697.74
20:32:06|22695.5
20:32:07|22698.42
20:32:08|22700.11
20:32:10|22709.93
20:32:11|22707.11
20:32:13|22709.34
20:32:13|22711.01
20:32:14|22708.12
20:32:15|22709.35
20:32:16|22705.04
20:32:17|22704.91
20:32:18|22708.29
20:32:19|22709.89
20:32:20|22710.54
20:32:21|22714.07
20:32:22|22711.72
20:32:23|22713.81
20:32:24|22717.63
20:32:25|22719.5
20:32:26|22717.22
20:32:27|22718.8
20:32:28|22717.93
20:32:29|22712.23
20:32:30|22715.74
20:32:31|22717.85
20:32:32|22716.07
20:32:33|22716.33
20:32:34|22717.13
20:32:35|22718.75
20:32:36|22717.88
20:32:37|22716.99
20:32:38|22715.7
20:32:39|22717.07
20:32:40|22715.5
20:32:41|22709.99
20:32:42|22705.06
20:32:43|22700.07
20:32:44|22700.88
20:32:45|22702.02
20:32:46|22700.76
20:32:47|22700.51
20:32:48|22704.38
20:32:49|22702.95
20:32:50|22703.61
20:32:51|22700.88
20:32:52|22704.9
20:32:53|22704.11
20:32:54|22702.97
20:32:55|22705.5
20:32:56|22710.03
20:32:57|22711.02
20:32:58|22707.81
20:32:59|22709.
20:33:00|22706.31
20:33:02|22704.91
20:33:04|22697.95
20:33:04|22696.86
20:33:06|22695.37
20:33:06|22694.5
20:33:08|22695.5
20:33:10|22695.59
20:33:10|22692.64
20:33:11|22691.81
20:33:12|22695.37
20:33:13|22691.4
20:33:15|22693.56
20:33:16|22691.64
20:33:17|22690.93
20:33:18|22693.67
20:33:20|22694.77
20:33:20|22691.57
20:33:21|22689.01
20:33:22|22692.66
20:33:23|22691.63
20:33:24|22692.3
20:33:25|22687.89
20:33:26|22690.98
20:33:27|22690.86
20:33:28|22685.59
20:33:29|22686.39
20:33:30|22682.87
20:33:31|22679.95
20:33:32|22679.95
20:33:33|22682.39
20:33:34|22684.52
20:33:35|22684.6
20:33:36|22685.63
20:33:37|22685.33
20:33:38|22683.96
20:33:39|22685.37
20:33:40|22690.88
20:33:41|22688.51
20:33:42|22689.12
20:33:43|22690.76
20:33:44|22690.91
20:33:45|22688.53
20:33:46|22687.
20:33:48|22688.22
20:33:49|22686.83
20:33:49|22689.05
20:33:52|22688.16
20:33:52|22686.05
20:33:53|22685.8
20:33:54|22685.95
20:33:55|22690.78
20:33:56|22691.95
20:33:57|22689.53
20:33:58|22689.54
20:33:59|22691.91
20:34:00|22687.86
20:34:01|22685.57
20:34:02|22685.56
20:34:04|22683.57
20:34:04|22677.13
20:34:07|22675.6
20:34:07|22675.05
20:34:08|22680.2
20:34:09|22678.09
20:34:10|22670.65
20:34:11|22673.03
20:34:12|22675.05
20:34:14|22688.44
20:34:15|22691.54
20:34:16|22688.89
20:34:17|22688.49
20:34:18|22689.58
20:34:20|22688.
20:34:20|22683.76
20:34:21|22682.15
20:34:22|22680.49
20:34:23|22678.01
20:34:24|22675.63
20:34:25|22670.74
20:34:26|22677.46
20:34:27|22671.98
20:34:28|22673.32
20:34:29|22674.31
20:34:30|22672.9
20:34:31|22669.07
20:34:32|22670.01
20:34:33|22670.95
20:34:34|22669.64
20:34:35|22671.74
20:34:36|22669.9
20:34:38|22668.03
20:34:39|22668.04
20:34:40|22667.11
20:34:41|22668.61
20:34:43|22668.18
20:34:43|22668.31
20:34:44|22669.74
20:34:45|22665.8
20:34:46|22666.9
20:34:47|22666.3
20:34:48|22668.35
20:34:49|22666.51
20:34:50|22668.08
20:34:51|22667.39
20:34:52|22666.62
20:34:53|22667.2
20:34:54|22671.1
20:34:55|22671.41
20:34:56|22674.37
20:34:57|22671.6
20:34:58|22671.33
20:34:59|22671.28
20:35:00|22672.8
20:35:01|22671.16
20:35:02|22672.07
20:35:04|22675.61
20:35:05|22689.2
20:35:07|22691.77
20:35:08|22687.24
20:35:10|22678.39
20:35:11|22675.34
20:35:13|22678.29
20:35:14|22682.68
20:35:15|22685.49
20:35:16|22682.78
20:35:17|22685.03
20:35:18|22681.4
20:35:19|22680.66
20:35:20|22682.9
20:35:21|22687.02
20:35:22|22685.12
20:35:23|22687.
20:35:24|22684.56
20:35:25|22683.04
20:35:26|22685.34
20:35:27|22682.43
20:35:28|22681.14
20:35:29|22686.45
20:35:30|22686.17
20:35:31|22688.
20:35:32|22688.63
20:35:34|22688.99
20:35:34|22690.05
20:35:36|22688.05
20:35:37|22689.02
20:35:38|22691.36
20:35:39|22686.19
20:35:40|22685.61
20:35:41|22687.69
20:35:42|22686.58
20:35:43|22688.37
20:35:44|22686.22
20:35:45|22688.21
20:35:46|22688.36
20:35:47|22689.83
20:35:48|22688.66
20:35:49|22688.18
20:35:50|22688.49
20:35:51|22689.14
20:35:52|22687.14
20:35:53|22690.55
20:35:54|22690.
20:35:55|22689.61
20:35:56|22690.12
20:35:57|22690.83
20:35:58|22693.09
20:35:59|22692.92
20:36:00|22691.51
20:36:01|22692.8
20:36:02|22691.48
20:36:03|22692.4
20:36:04|22694.11
20:36:06|22692.92
20:36:07|22694.54
20:36:09|22692.49
20:36:10|22697.1
20:36:11|22695.75
20:36:13|22698.07
20:36:14|22697.56
20:36:15|22697.62
20:36:17|22698.45
20:36:17|22697.7
20:36:19|22694.61
20:36:20|22698.32
20:36:20|22696.64
20:36:21|22696.18
20:36:22|22698.33
20:36:24|22698.99
20:36:24|22698.
20:36:25|22696.54
20:36:26|22696.3
20:36:28|22692.93
20:36:29|22693.65
20:36:30|22695.87
20:36:31|22694.99
20:36:32|22695.82
20:36:34|22696.3
20:36:35|22694.9
20:36:36|22698.88
20:36:37|22697.5
20:36:37|22698.16
20:36:39|22696.49
20:36:39|22697.42
20:36:41|22696.49
20:36:42|22695.
20:36:43|22697.85
20:36:44|22695.82
20:36:45|22694.8
20:36:46|22695.56
20:36:47|22695.65
20:36:48|22698.16
20:36:49|22700.86
20:36:50|22703.21
20:36:51|22698.9
20:36:53|22699.65
20:36:53|22698.33
20:36:55|22701.06
20:36:55|22698.
20:36:56|22697.4
20:36:57|22696.31
20:36:58|22696.31
20:36:59|22696.31
20:37:00|22697.93
20:37:02|22698.4
20:37:02|22698.4
20:37:03|22698.26
20:37:04|22709.08
20:37:06|22708.72
20:37:07|22708.91
20:37:08|22710.86
20:37:09|22710.46
20:37:10|22710.8
20:37:11|22708.93
20:37:12|22709.56
20:37:14|22711.09
20:37:15|22713.63
20:37:15|22714.09
20:37:17|22714.26
20:37:18|22715.75
20:37:19|22720.
20:37:20|22717.16
20:37:21|22715.36
20:37:23|22715.1
20:37:23|22714.57
20:37:24|22718.72
20:37:25|22716.15
20:37:26|22716.78
20:37:28|22717.19
20:37:29|22718.89
20:37:30|22717.2
20:37:31|22715.69
20:37:32|22717.44
20:37:34|22714.11
20:37:35|22713.55
20:37:35|22713.96
20:37:36|22719.39
20:37:37|22717.53
20:37:38|22715.26
20:37:40|22717.05
20:37:40|22717.59
20:37:42|22719.54
20:37:42|22719.47
20:37:43|22716.59
20:37:45|22711.87
20:37:46|22715.45
20:37:47|22707.32
20:37:48|22709.04
20:37:49|22710.37
20:37:50|22710.18
20:37:51|22707.76
20:37:52|22705.65
20:37:53|22707.71
20:37:54|22708.58
20:37:55|22707.31
20:37:56|22706.99
20:37:57|22709.37
20:37:58|22709.35
20:37:59|22709.28
20:38:00|22707.09
20:38:01|22708.15
20:38:02|22704.3
20:38:03|22703.47
20:38:04|22704.93
20:38:05|22705.55
20:38:06|22707.58
20:38:08|22704.48
20:38:08|22708.1
20:38:10|22710.75
20:38:12|22713.92
20:38:13|22712.44
20:38:14|22715.81
20:38:15|22717.25
20:38:16|22716.19
20:38:17|22718.82
20:38:18|22717.28
20:38:20|22715.58
20:38:21|22717.62
20:38:21|22718.84
20:38:23|22714.85
20:38:24|22717.55
20:38:24|22717.56
20:38:25|22715.65
20:38:27|22718.22
20:38:28|22718.64
20:38:29|22716.26
20:38:30|22720.5
20:38:30|22721.27
20:38:32|22718.31
20:38:32|22717.42
20:38:34|22717.71
20:38:34|22721.97
20:38:36|22724.15
20:38:37|22723.16
20:38:37|22722.46
20:38:39|22723.51
20:38:39|22722.32
20:38:41|22721.27
20:38:42|22720.64
20:38:42|22720.52
20:38:43|22718.84
20:38:45|22714.97
20:38:46|22720.05
20:38:46|22719.96
20:38:47|22717.85
20:38:49|22719.22
20:38:49|22719.28
20:38:51|22720.5
20:38:51|22719.22
20:38:52|22716.96
20:38:54|22719.22
20:38:55|22717.97
20:38:55|22719.54
20:38:56|22722.89
20:38:58|22724.8
20:38:58|22724.21
20:39:00|22724.18
20:39:00|22724.42
20:39:01|22723.69
20:39:02|22723.
20:39:03|22724.74
20:39:05|22724.64
20:39:06|22722.82
20:39:07|22724.17
20:39:08|22720.04
20:39:10|22719.69
20:39:11|22722.57
20:39:12|22722.34
20:39:14|22721.46
20:39:15|22718.63
20:39:16|22718.98
20:39:17|22720.31
20:39:18|22717.13
20:39:19|22718.48
20:39:21|22717.13
20:39:22|22719.35
20:39:22|22720.8
20:39:23|22720.85
20:39:25|22719.68
20:39:25|22719.69
20:39:26|22721.47
20:39:27|22721.17
20:39:29|22722.86
20:39:30|22719.18
20:39:31|22720.22
20:39:32|22717.69
20:39:33|22719.58
20:39:34|22716.86
20:39:35|22718.41
20:39:36|22718.46
20:39:38|22718.52
20:39:38|22718.22
20:39:39|22719.3
20:39:40|22718.78
20:39:41|22716.47
20:39:42|22717.33
20:39:44|22719.68
20:39:45|22719.04
20:39:45|22720.34
20:39:47|22719.2
20:39:47|22719.24
20:39:48|22721.27
20:39:49|22719.3
20:39:51|22721.01
20:39:52|22720.87
20:39:52|22717.99
20:39:54|22719.99
20:39:54|22717.72
20:39:55|22721.59
20:39:56|22724.73
20:39:57|22722.8
20:39:59|22722.57
20:39:59|22721.55
20:40:01|22723.3
20:40:02|22723.58
20:40:03|22721.96
20:40:03|22723.28
20:40:04|22723.19
20:40:05|22721.75
20:40:07|22723.8
20:40:08|22723.09
20:40:09|22722.5
20:40:11|22720.35
20:40:12|22722.7
20:40:13|22720.52
20:40:14|22720.44
20:40:15|22720.25
20:40:16|22719.24
20:40:17|22719.15
20:40:18|22717.05
20:40:19|22719.47
20:40:20|22722.53
20:40:21|22722.41
20:40:22|22723.11
20:40:23|22723.
20:40:24|22724.55
20:40:25|22724.14
20:40:26|22720.3
20:40:27|22721.29
20:40:28|22718.88
20:40:29|22718.15
20:40:30|22721.06
20:40:31|22721.9
20:40:32|22721.13
20:40:33|22723.3
20:40:34|22721.14
20:40:36|22717.75
20:40:36|22712.42
20:40:38|22710.13
20:40:38|22709.91
20:40:39|22704.59
20:40:40|22705.66
20:40:41|22707.01
20:40:43|22708.07
20:40:44|22708.12
20:40:44|22709.37
20:40:46|22709.37
20:40:46|22707.84
20:40:47|22707.82
20:40:49|22707.28
20:40:50|22708.07
20:40:50|22708.93
20:40:52|22708.86
20:40:53|22713.77
20:40:54|22711.02
20:40:54|22716.8
20:40:56|22716.64
20:40:56|22715.31
20:40:57|22715.38
20:40:58|22713.78
20:40:59|22713.78
20:41:00|22715.73
20:41:01|22715.65
20:41:02|22715.65
20:41:04|22715.17
20:41:04|22714.72
20:41:05|22714.65
20:41:06|22716.42
20:41:07|22716.42
20:41:09|22716.42
20:41:10|22714.54
20:41:12|22712.08
20:41:13|22713.66
20:41:14|22712.77
20:41:16|22714.64
20:41:16|22714.64
20:41:17|22712.77
20:41:18|22712.18
20:41:20|22712.1
20:41:21|22708.7
20:41:22|22708.73
20:41:23|22710.23
20:41:24|22708.64
20:41:25|22708.47
20:41:26|22707.9
20:41:27|22708.56
20:41:28|22710.86
20:41:29|22710.86
20:41:31|22707.41
20:41:32|22706.96
20:41:32|22705.78
20:41:34|22707.67
20:41:35|22704.03
20:41:36|22704.99
20:41:37|22704.98
20:41:38|22701.78
20:41:39|22702.34
20:41:40|22702.03
20:41:41|22702.85
20:41:42|22702.03
20:41:43|22702.71
20:41:44|22699.49
20:41:45|22699.78
20:41:46|22698.41
20:41:47|22700.03
20:41:48|22699.08
20:41:49|22698.88
20:41:50|22701.34
20:41:51|22698.22
20:41:52|22696.07
20:41:53|22693.8
20:41:54|22694.69
20:41:55|22689.
20:41:56|22686.57
20:41:57|22686.29
20:41:58|22690.07
20:41:59|22686.94
20:42:00|22690.06
20:42:01|22693.
20:42:02|22692.63
20:42:03|22696.44
20:42:04|22693.58
20:42:05|22695.05
20:42:06|22693.57
20:42:07|22693.57
20:42:08|22698.04
20:42:09|22695.68
20:42:10|22696.25
20:42:12|22695.99
20:42:13|22699.69
20:42:15|22697.74
20:42:16|22697.01
20:42:17|22696.55
20:42:18|22696.63
20:42:19|22696.95
20:42:21|22696.4
20:42:21|22696.86
20:42:23|22697.86
20:42:24|22697.
20:42:25|22696.95
20:42:26|22699.76
20:42:27|22700.35
20:42:29|22700.97
20:42:30|22701.92
20:42:30|22700.61
20:42:31|22700.34
20:42:32|22699.08
20:42:34|22698.94
20:42:35|22700.84
20:42:36|22698.96
20:42:37|22698.49
20:42:38|22701.51
20:42:38|22700.8
20:42:39|22702.37
20:42:40|22702.85
20:42:42|22703.09
20:42:42|22702.88
20:42:44|22705.03
20:42:45|22705.17
20:42:45|22707.46
20:42:47|22705.14
20:42:48|22704.1
20:42:48|22707.3
20:42:49|22707.36
20:42:51|22708.13
20:42:51|22707.71
20:42:53|22707.98
20:42:54|22707.98
20:42:54|22707.98
20:42:56|22707.98
20:42:56|22707.47
20:42:57|22703.8
20:42:59|22708.23
20:42:59|22707.05
20:43:00|22705.44
20:43:02|22704.49
20:43:03|22704.34
20:43:04|22705.46
20:43:05|22705.17
20:43:07|22706.57
20:43:07|22704.48
20:43:09|22706.45
20:43:09|22706.45
20:43:11|22706.16
20:43:12|22706.15
20:43:13|22708.4
20:43:15|22713.98
20:43:16|22715.05
20:43:17|22714.04
20:43:19|22710.5
20:43:20|22712.19
20:43:21|22709.99
20:43:21|22708.32
20:43:23|22709.75
20:43:23|22709.75
20:43:24|22709.15
20:43:26|22706.03
20:43:27|22702.26
20:43:28|22701.18
20:43:28|22702.97
20:43:30|22703.04
20:43:31|22704.5
20:43:32|22705.87
20:43:33|22704.
20:43:34|22703.87
20:43:35|22704.79
20:43:36|22706.76
20:43:37|22706.68
20:43:38|22704.54
20:43:39|22703.54
20:43:40|22703.88
20:43:41|22706.48
20:43:42|22706.36
20:43:43|22704.81
20:43:44|22706.97
20:43:45|22706.97
20:43:46|22705.86
20:43:47|22705.43
20:43:48|22706.28
20:43:49|22706.1
20:43:50|22705.45
20:43:51|22705.3
20:43:52|22704.54
20:43:53|22705.44
20:43:54|22704.76
20:43:55|22706.21
20:43:56|22705.48
20:43:57|22704.26
20:43:58|22705.31
20:43:59|22704.77
20:44:00|22706.05
20:44:01|22706.05
20:44:03|22710.08
20:44:03|22711.74
20:44:05|22709.97
20:44:06|22711.32
20:44:07|22711.09
20:44:07|22712.02
20:44:08|22713.38
20:44:09|22717.76
20:44:11|22718.97
20:44:11|22718.2
20:44:13|22718.58
20:44:14|22720.96
20:44:15|22721.36
20:44:17|22720.73
20:44:17|22719.02
20:44:19|22720.78
20:44:20|22720.93
20:44:21|22721.33
20:44:23|22717.07
20:44:23|22716.55
20:44:24|22715.97
20:44:26|22714.01
20:44:27|22713.85
20:44:28|22722.22
20:44:29|22721.16
20:44:30|22721.55
20:44:31|22720.5
20:44:33|22720.57
20:44:34|22718.45
20:44:35|22720.28
20:44:36|22720.78
20:44:37|22719.72
20:44:38|22719.97
20:44:39|22721.49
20:44:39|22722.09
20:44:41|22721.54
20:44:42|22721.31
20:44:42|22720.94
20:44:43|22722.15
20:44:44|22720.5
20:44:45|22721.89
20:44:47|22722.4
20:44:48|22721.81
20:44:49|22721.34
20:44:50|22721.34
20:44:51|22720.02
20:44:52|22721.37
20:44:53|22719.93
20:44:54|22719.19
20:44:55|22720.47
20:44:56|22722.66
20:44:57|22721.45
20:44:58|22721.42
20:44:59|22716.21
20:45:00|22718.
20:45:01|22715.12
20:45:02|22715.94
20:45:03|22717.29
20:45:04|22718.88
20:45:05|22716.37
20:45:06|22719.77
20:45:07|22716.99
20:45:09|22710.94
20:45:09|22713.85
20:45:11|22713.11
20:45:11|22715.21
20:45:12|22719.88
20:45:13|22720.93
20:45:15|22722.6
20:45:16|22722.11
20:45:18|22722.18
20:45:19|22728.1
20:45:21|22726.
20:45:22|22728.08
20:45:23|22728.61
20:45:24|22726.49
20:45:25|22727.9
20:45:26|22727.44
20:45:28|22727.22
20:45:29|22726.91
20:45:29|22727.03
20:45:30|22727.03
20:45:32|22726.
20:45:33|22723.84
20:45:33|22722.43
20:45:35|22722.74
20:45:35|22725.38
20:45:37|22722.57
20:45:38|22722.57
20:45:38|22720.22
20:45:39|22720.95
20:45:41|22723.13
20:45:42|22723.07
20:45:42|22723.27
20:45:43|22726.18
20:45:44|22726.79
20:45:45|22725.69
20:45:47|22725.69
20:45:48|22724.01
20:45:48|22725.31
20:45:49|22723.86
20:45:50|22724.53
20:45:52|22722.88
20:45:53|22724.47
20:45:54|22724.39
20:45:55|22723.1
20:45:56|22722.71
20:45:57|22721.32
20:45:58|22722.71
20:46:00|22725.12
20:46:01|22725.31
20:46:01|22727.14
20:46:02|22730.19
20:46:04|22723.13
20:46:04|22723.64
20:46:06|22722.23
20:46:07|22721.57
20:46:08|22721.57
20:46:09|22724.53
20:46:10|22727.14
20:46:11|22729.22
20:46:12|22727.18
20:46:13|22724.93
20:46:14|22727.74
20:46:16|22725.69
20:46:17|22724.93
20:46:18|22724.01
20:46:19|22724.7
20:46:21|22720.02
20:46:22|22719.84
20:46:23|22719.79
20:46:24|22721.62
20:46:25|22720.25
20:46:26|22720.86
20:46:27|22717.76
20:46:29|22715.78
20:46:30|22714.02
20:46:31|22714.89
20:46:32|22714.89
20:46:33|22713.23
20:46:34|22714.91
20:46:35|22713.47
20:46:36|22713.91
20:46:37|22712.75
20:46:38|22712.06
20:46:39|22714.17
20:46:40|22709.5
20:46:41|22703.66
20:46:42|22703.54
20:46:43|22704.06
20:46:44|22704.33
20:46:45|22704.03
20:46:46|22702.79
20:46:47|22701.87
20:46:48|22702.71
20:46:49|22701.81
20:46:50|22699.34
20:46:51|22687.79
20:46:52|22688.53
20:46:53|22689.51
20:46:54|22688.08
20:46:55|22686.26
20:46:56|22682.03
20:46:57|22685.09
20:46:58|22686.01
20:46:59|22684.15
20:47:00|22686.56
20:47:01|22688.
20:47:02|22687.34
20:47:03|22697.96
20:47:04|22694.94
20:47:05|22694.91
20:47:06|22696.89
20:47:07|22697.21
20:47:08|22695.33
20:47:09|22694.48
20:47:10|22694.93
20:47:11|22694.78
20:47:12|22694.18
20:47:13|22693.41
20:47:14|22691.17
20:47:15|22690.57
20:47:17|22691.86
20:47:17|22690.29
20:47:19|22690.76
20:47:20|22696.8
20:47:21|22698.35
20:47:23|22697.95
20:47:24|22698.47
20:47:25|22698.9
20:47:26|22698.61
20:47:27|22697.56
20:47:28|22698.55
20:47:29|22697.15
20:47:30|22696.34
20:47:31|22696.18
20:47:32|22696.3
20:47:33|22697.43
20:47:34|22696.27
20:47:35|22696.42
20:47:36|22700.
20:47:37|22697.31
20:47:38|22696.05
20:47:39|22697.63
20:47:41|22699.1
20:47:42|22697.31
20:47:44|22696.51
20:47:44|22698.38
20:47:45|22699.86
20:47:46|22699.53
20:47:47|22701.02
20:47:48|22696.24
20:47:49|22696.04
20:47:50|22695.45
20:47:51|22696.75
20:47:52|22697.14
20:47:53|22694.83
20:47:54|22697.3
20:47:55|22694.73
20:47:56|22696.
20:47:57|22694.93
20:47:58|22694.9
20:47:59|22696.07
20:48:00|22693.65
20:48:01|22694.8
20:48:02|22693.23
20:48:03|22691.37
20:48:04|22694.29
20:48:05|22695.35
20:48:06|22691.45
20:48:07|22692.38
20:48:08|22694.88
20:48:09|22692.87
20:48:11|22684.78
20:48:12|22685.47
20:48:13|22682.96
20:48:13|22685.24
20:48:14|22684.96
20:48:16|22681.55
20:48:18|22685.72
20:48:18|22676.5
20:48:20|22675.67
20:48:22|22677.95
20:48:23|22677.46
20:48:24|22677.44
20:48:25|22671.9
20:48:25|22673.72
20:48:28|22673.01
20:48:28|22671.75
20:48:29|22668.42
20:48:30|22670.92
20:48:31|22672.44
20:48:32|22677.67
20:48:33|22677.08
20:48:34|22677.3
20:48:35|22680.08
20:48:36|22677.59
20:48:37|22679.79
20:48:38|22684.2
20:48:40|22688.12
20:48:40|22688.13
20:48:42|22688.59
20:48:42|22686.34
20:48:43|22686.4
20:48:45|22684.39
20:48:47|22683.03
20:48:47|22685.97
20:48:48|22687.71
20:48:49|22685.76
20:48:50|22685.
20:48:51|22684.6
20:48:52|22684.6
20:48:53|22685.09
20:48:54|22686.1
20:48:55|22690.16
20:48:56|22690.17
20:48:57|22687.75
20:48:58|22686.92
20:48:59|22687.07
20:49:00|22687.13
20:49:01|22685.71
20:49:02|22685.87
20:49:03|22688.
20:49:04|22686.55
20:49:05|22684.34
20:49:06|22677.21
20:49:08|22683.17
20:49:08|22680.11
20:49:10|22685.74
20:49:10|22687.57
20:49:12|22683.6
20:49:13|22681.91
20:49:14|22681.15
20:49:15|22680.87
20:49:16|22680.87
20:49:17|22679.52
20:49:19|22673.91
20:49:19|22672.44
20:49:21|22675.5
20:49:21|22675.
20:49:24|22675.39
20:49:24|22675.73
20:49:25|22676.55
20:49:27|22675.98
20:49:28|22672.66
20:49:28|22672.65
20:49:30|22672.94
20:49:31|22671.65
20:49:33|22674.56
20:49:33|22676.3
20:49:34|22680.49
20:49:35|22671.48
20:49:36|22675.5
20:49:37|22675.49
20:49:38|22674.32
20:49:39|22676.
20:49:40|22677.83
20:49:42|22679.67
20:49:43|22680.87
20:49:44|22683.59
20:49:46|22685.49
20:49:46|22682.75
20:49:48|22682.32
20:49:48|22683.94
20:49:49|22682.81
20:49:50|22684.8
20:49:51|22683.16
20:49:52|22683.27
20:49:53|22685.49
20:49:54|22685.4
20:49:55|22688.23
20:49:56|22685.48
20:49:57|22687.41
20:49:58|22687.34
20:49:59|22687.44
20:50:00|22686.31
20:50:01|22676.21
20:50:02|22673.
20:50:03|22675.27
20:50:05|22681.77
20:50:06|22682.65
20:50:07|22682.85
20:50:08|22687.16
20:50:09|22697.58
20:50:10|22695.97
20:50:11|22697.24
20:50:11|22706.19
20:50:13|22700.79
20:50:14|22703.76
20:50:14|22703.08
20:50:16|22702.08
20:50:17|22705.13
20:50:18|22705.15
20:50:20|22706.43
20:50:21|22706.37
20:50:23|22705.45
20:50:23|22706.63
20:50:24|22704.72
20:50:25|22704.72
20:50:26|22705.58
20:50:27|22704.43
20:50:28|22704.41
20:50:30|22704.49
20:50:31|22707.81
20:50:32|22705.61
20:50:33|22705.61
20:50:33|22706.15
20:50:36|22703.92
20:50:36|22704.19
20:50:37|22705.99
20:50:38|22703.91
20:50:39|22704.15
20:50:40|22705.61
20:50:41|22705.58
20:50:42|22704.04
20:50:43|22704.17
20:50:44|22703.86
20:50:46|22702.33
20:50:47|22703.61
20:50:47|22702.7
20:50:49|22704.54
20:50:49|22703.61
20:50:51|22704.68
20:50:53|22706.93
20:50:53|22706.24
20:50:54|22706.29
20:50:55|22709.37
20:50:56|22711.03
20:50:57|22712.95
20:50:58|22714.95
20:51:00|22714.52
20:51:00|22725.
20:51:01|22725.13
20:51:02|22722.39
20:51:03|22725.63
20:51:04|22726.12
20:51:05|22724.65
20:51:06|22725.9
20:51:07|22725.72
20:51:08|22722.61
20:51:09|22719.65
20:51:10|22717.04
20:51:11|22719.71
20:51:13|22717.39
20:51:14|22717.26
20:51:15|22718.25
20:51:16|22718.63
20:51:17|22717.7
20:51:18|22719.55
20:51:18|22718.51
20:51:21|22719.09
20:51:22|22716.14
20:51:24|22713.6
20:51:25|22709.39
20:51:26|22706.93
20:51:27|22708.6
20:51:28|22704.8
20:51:29|22705.64
20:51:29|22708.58
20:51:31|22705.16
20:51:32|22706.51
20:51:32|22710.4
20:51:35|22707.9
20:51:35|22708.
20:51:36|22709.95
20:51:37|22707.64
20:51:38|22706.76
20:51:39|22703.74
20:51:40|22709.
20:51:41|22708.97
20:51:42|22704.75
20:51:43|22705.2
20:51:44|22699.32
20:51:45|22698.48
20:51:46|22696.85
20:51:47|22699.62
20:51:48|22699.89
20:51:49|22697.21
20:51:50|22697.72
20:51:51|22698.84
20:51:52|22698.73
20:51:53|22696.84
20:51:54|22699.2
20:51:55|22699.01
20:51:56|22698.76
20:51:57|22698.74
20:51:58|22692.31
20:51:59|22690.98
20:52:00|22690.18
20:52:01|22690.03
20:52:02|22690.87
20:52:03|22690.22
20:52:04|22689.78
20:52:05|22691.41
20:52:06|22688.79
20:52:07|22688.77
20:52:08|22681.68
20:52:09|22677.34
20:52:10|22677.48
20:52:11|22677.34
20:52:12|22677.85
20:52:13|22679.03
20:52:14|22678.3
20:52:15|22680.37
20:52:16|22684.87
20:52:17|22687.2
20:52:18|22684.35
20:52:19|22685.22
20:52:21|22685.96
20:52:22|22683.96
20:52:23|22683.25
20:52:24|22685.5
20:52:26|22682.56
20:52:27|22685.24
20:52:28|22684.36
20:52:29|22683.3
20:52:29|22682.27
20:52:31|22682.48
20:52:31|22682.09
20:52:33|22683.39
20:52:34|22681.88
20:52:34|22680.98
20:52:36|22680.86
20:52:37|22683.92
20:52:38|22686.7
20:52:39|22695.51
20:52:40|22696.84
20:52:41|22694.41
20:52:41|22695.1
20:52:43|22696.69
20:52:43|22693.11
20:52:45|22695.45
20:52:46|22694.42
20:52:47|22691.19
20:52:47|22692.95
20:52:50|22688.33
20:52:50|22686.12
20:52:51|22689.21
20:52:52|22687.73
20:52:53|22684.22
20:52:54|22682.75
20:52:55|22683.53
20:52:56|22683.85
20:52:57|22685.7
20:52:58|22686.72
20:52:59|22684.24
20:53:00|22684.22
20:53:01|22684.01
20:53:02|22684.32
20:53:03|22677.89
20:53:04|22675.84
20:53:05|22673.64
20:53:07|22674.83
20:53:07|22677.45
20:53:08|22681.53
20:53:09|22681.97
20:53:10|22686.25
20:53:11|22691.46
20:53:12|22689.77
20:53:13|22688.1
20:53:14|22688.69
20:53:15|22690.27
20:53:16|22694.96
20:53:17|22693.49
20:53:18|22692.57
20:53:19|22695.59
20:53:20|22696.47
20:53:22|22701.
20:53:23|22699.34
20:53:25|22699.45
20:53:26|22703.83
20:53:28|22700.08
20:53:28|22701.66
20:53:29|22702.02
20:53:30|22701.96
20:53:32|22698.72
20:53:33|22697.54
20:53:34|22701.06
20:53:35|22701.21
20:53:36|22698.38
20:53:37|22698.38
20:53:38|22697.93
20:53:39|22697.93
20:53:40|22700.25
20:53:40|22702.46
20:53:42|22699.19
20:53:43|22701.47
20:53:44|22701.94
20:53:45|22699.51
20:53:46|22702.9
20:53:48|22702.4
20:53:49|22702.28
20:53:50|22703.71
20:53:51|22702.05
20:53:52|22703.36
20:53:53|22703.09
20:53:54|22703.09
20:53:55|22703.16
20:53:56|22704.82
20:53:57|22704.54
20:53:57|22703.88
20:53:58|22703.18
20:54:00|22701.3
20:54:01|22705.27
20:54:03|22703.47
20:54:03|22701.11
20:54:04|22702.73
20:54:05|22703.86
20:54:06|22704.6
20:54:07|22703.29
20:54:09|22703.49
20:54:09|22703.49
20:54:11|22706.16
20:54:12|22703.81
20:54:13|22702.01
20:54:14|22697.78
20:54:15|22697.72
20:54:16|22698.25
20:54:17|22698.02
20:54:18|22699.05
20:54:19|22698.47
20:54:20|22697.9
20:54:21|22698.63
20:54:22|22694.45
20:54:24|22689.01
20:54:25|22687.16
20:54:26|22686.44
20:54:27|22689.27
20:54:28|22688.54
20:54:29|22688.96
20:54:30|22693.31
20:54:32|22698.37
20:54:33|22701.21
20:54:34|22697.55
20:54:36|22697.1
20:54:36|22698.06
20:54:37|22697.77
20:54:38|22697.18
20:54:39|22700.54
20:54:40|22696.27
20:54:41|22697.35
20:54:42|22695.83
20:54:43|22695.36
20:54:44|22695.49
20:54:45|22703.08
20:54:46|22701.32
20:54:47|22701.37
20:54:48|22700.96
20:54:49|22700.23
20:54:50|22697.73
20:54:51|22698.54
20:54:52|22698.83
20:54:53|22697.35
20:54:54|22697.14
20:54:55|22696.02
20:54:56|22691.
20:54:57|22693.38
20:54:58|22692.16
20:54:59|22694.59
20:55:00|22693.62
20:55:01|22693.48
20:55:02|22695.29
20:55:03|22693.17
20:55:04|22693.
20:55:05|22684.7
20:55:06|22688.99
20:55:07|22687.84
20:55:08|22688.1
20:55:10|22687.91
20:55:11|22690.53
20:55:11|22690.68
20:55:13|22689.63
20:55:14|22688.1
20:55:15|22687.86
20:55:16|22688.98
20:55:17|22690.36
20:55:18|22691.43
20:55:18|22688.99
20:55:20|22693.62
20:55:21|22693.09
20:55:22|22694.67
20:55:23|22695.59
20:55:24|22693.8
20:55:25|22694.76
20:55:27|22698.63
20:55:28|22696.99
20:55:29|22696.14
20:55:30|22694.33
20:55:32|22686.83
20:55:32|22688.04
20:55:33|22684.63
20:55:34|22687.87
20:55:35|22684.63
20:55:36|22686.85
20:55:37|22686.32
20:55:38|22686.61
20:55:39|22687.41
20:55:40|22687.98
20:55:41|22687.96
20:55:42|22681.9
20:55:44|22678.66
20:55:45|22681.17
20:55:46|22680.13
20:55:47|22680.3
20:55:48|22682.2
20:55:49|22679.91
20:55:51|22679.67
20:55:51|22677.97
20:55:52|22679.7
20:55:53|22678.64
20:55:54|22681.42
20:55:55|22681.23
20:55:56|22681.55
20:55:57|22679.55
20:55:58|22678.94
20:55:59|22677.42
20:56:00|22678.38
20:56:01|22681.15
20:56:02|22679.97
20:56:03|22682.42
20:56:04|22685.09
20:56:05|22683.25
20:56:06|22686.49
20:56:07|22688.64
20:56:08|22687.55
20:56:09|22692.73
20:56:10|22694.94
20:56:11|22694.71
20:56:12|22693.22
20:56:13|22695.92
20:56:14|22691.6
20:56:15|22694.29
20:56:16|22692.61
20:56:17|22692.65
20:56:18|22693.78
20:56:19|22690.69
20:56:20|22690.32
20:56:21|22689.27
20:56:22|22690.66
20:56:23|22692.62
20:56:25|22692.97
20:56:27|22692.77
20:56:28|22692.42
20:56:30|22692.99
20:56:30|22694.34
20:56:31|22691.67
20:56:32|22693.79
20:56:33|22692.45
20:56:34|22694.13
20:56:35|22691.28
20:56:36|22697.4
20:56:37|22689.99
20:56:38|22689.19
20:56:39|22692.27
20:56:40|22692.82
20:56:41|22693.7
20:56:42|22695.14
20:56:43|22692.26
20:56:44|22696.14
20:56:45|22694.02
20:56:46|22691.27
20:56:47|22691.73
20:56:48|22693.31
20:56:49|22692.92
20:56:50|22691.38
20:56:52|22693.5
20:56:52|22690.38
20:56:54|22690.05
20:56:54|22692.55
20:56:55|22692.87
20:56:57|22692.91
20:56:57|22691.84
20:56:59|22691.84
20:57:00|22691.97
20:57:01|22695.67
20:57:02|22696.12
20:57:03|22696.09
20:57:03|22696.01
20:57:06|22696.12
20:57:06|22693.59
20:57:07|22691.75
20:57:08|22691.
20:57:09|22694.94
20:57:10|22691.49
20:57:11|22691.37
20:57:12|22692.74
20:57:13|22690.75
20:57:14|22690.73
20:57:15|22690.91
20:57:16|22692.
20:57:17|22695.5
20:57:18|22694.99
20:57:19|22696.23
20:57:20|22695.51
20:57:21|22694.25
20:57:22|22695.99
20:57:23|22695.99
20:57:24|22694.9
20:57:26|22694.58
20:57:28|22694.85
20:57:28|22694.97
20:57:30|22695.37
20:57:31|22694.37
20:57:32|22696.
20:57:34|22694.42
20:57:34|22691.25
20:57:35|22693.03
20:57:36|22692.51
20:57:37|22691.93
20:57:38|22690.81
20:57:39|22693.58
20:57:40|22693.57
20:57:41|22693.89
20:57:42|22692.42
20:57:43|22692.35
20:57:44|22690.48
20:57:45|22688.88
20:57:46|22690.11
20:57:47|22689.09
20:57:48|22685.14
20:57:49|22686.29
20:57:50|22688.01
20:57:51|22687.68
20:57:52|22687.68
20:57:53|22685.04
20:57:54|22684.88
20:57:55|22682.78
20:57:56|22684.35
20:57:57|22682.01
20:57:58|22686.91
20:57:59|22686.91
20:58:00|22690.5
20:58:01|22692.27
20:58:02|22692.61
20:58:04|22691.83
20:58:05|22691.03
20:58:06|22691.53
20:58:07|22691.21
20:58:08|22696.92
20:58:09|22697.44
20:58:09|22697.27
20:58:11|22695.6
20:58:12|22693.9
20:58:13|22691.82
20:58:14|22692.46
20:58:14|22690.79
20:58:16|22689.29
20:58:16|22689.25
20:58:18|22689.46
20:58:18|22690.15
20:58:20|22691.71
20:58:22|22691.83
20:58:22|22691.69
20:58:23|22689.76
20:58:24|22689.4
20:58:25|22690.64
20:58:27|22688.32
20:58:29|22689.88
20:58:29|22688.37
20:58:31|22691.26
20:58:31|22690.17
20:58:32|22689.34
20:58:35|22692.33
20:58:35|22693.02
20:58:37|22692.86
20:58:38|22694.72
20:58:39|22689.
20:58:40|22690.72
20:58:41|22690.51
20:58:41|22690.51
20:58:42|22692.31
20:58:44|22691.07
20:58:45|22689.26
20:58:45|22690.44
20:58:47|22691.28
20:58:48|22690.94
20:58:49|22690.
20:58:50|22692.17
20:58:51|22688.72
20:58:52|22690.54
20:58:53|22690.54
20:58:55|22690.99
20:58:55|22690.99
20:58:56|22689.9
20:58:57|22689.62
20:58:58|22689.53
20:58:59|22692.57
20:59:00|22685.34
20:59:01|22682.88
20:59:02|22679.75
20:59:03|22681.66
20:59:04|22680.26
20:59:05|22681.65
20:59:06|22681.58
20:59:07|22680.52
20:59:09|22679.65
20:59:09|22681.31
20:59:11|22681.31
20:59:12|22679.85
20:59:13|22684.71
20:59:14|22682.13
20:59:15|22680.71
20:59:16|22681.02
20:59:18|22681.76
20:59:18|22683.39
20:59:19|22681.81
20:59:21|22681.75
20:59:21|22684.75
20:59:23|22686.76
20:59:24|22686.71
20:59:25|22688.29
20:59:26|22690.49
20:59:27|22689.03
20:59:28|22687.53
20:59:29|22691.07
20:59:30|22691.61
20:59:32|22696.54
20:59:33|22693.98
20:59:34|22694.52
20:59:36|22688.84
20:59:36|22688.55
20:59:37|22690.62
20:59:38|22692.87
20:59:39|22694.39
20:59:40|22692.51
20:59:41|22690.34
20:59:42|22688.35
20:59:44|22688.71
20:59:46|22687.46
20:59:46|22687.47
20:59:47|22690.3
20:59:48|22688.8
20:59:49|22689.73
20:59:50|22688.8
20:59:51|22690.14
20:59:52|22686.26
20:59:53|22688.58
20:59:54|22688.6
20:59:55|22691.48
20:59:57|22695.45
20:59:58|22695.26
21:00:00|22694.5
21:00:00|22698.22
21:00:01|22697.99
21:00:03|22696.
21:00:04|22698.44
21:00:05|22700.33
21:00:06|22697.74
21:00:07|22697.14
21:00:09|22692.64
21:00:09|22696.45
21:00:10|22698.02
21:00:11|22696.62
21:00:12|22698.03
21:00:14|22695.02
21:00:16|22694.63
21:00:16|22696.98
21:00:17|22695.05
21:00:18|22696.42
21:00:19|22696.48
21:00:21|22694.58
21:00:21|22698.1
21:00:22|22697.42
21:00:23|22700.58
21:00:24|22697.5
21:00:25|22700.36
21:00:26|22700.36
21:00:27|22698.77
21:00:29|22700.
21:00:30|22700.09
21:00:32|22700.28
21:00:32|22699.81
21:00:33|22701.1
21:00:34|22700.43
21:00:36|22698.4
21:00:38|22700.
21:00:38|22696.33
21:00:39|22696.54
21:00:40|22699.43
21:00:42|22700.
21:00:42|22698.92
21:00:44|22700.64
21:00:45|22701.83
21:00:45|22701.2
21:00:47|22700.
21:00:48|22698.32
21:00:49|22701.54
21:00:50|22702.32
21:00:51|22701.41
21:00:51|22701.
21:00:52|22701.54
21:00:54|22699.92
21:00:54|22701.33
21:00:55|22701.82
21:00:57|22701.99
21:00:57|22699.45
21:00:59|22699.46
21:01:00|22699.28
21:01:00|22701.47
21:01:01|22700.77
21:01:02|22700.06
21:01:03|22699.68
21:01:04|22700.76
21:01:05|22699.73
21:01:06|22700.08
21:01:08|22700.42
21:01:09|22701.
21:01:10|22700.92
21:01:11|22699.72
21:01:12|22699.96
21:01:13|22699.79
21:01:14|22700.65
21:01:15|22699.59
21:01:16|22700.11
21:01:17|22700.2
21:01:19|22699.14
21:01:20|22701.79
21:01:21|22702.45
21:01:21|22700.44
21:01:23|22699.3
21:01:24|22696.76
21:01:24|22699.63
21:01:25|22697.88
21:01:27|22699.23
21:01:28|22697.72
21:01:28|22697.65
21:01:30|22698.35
21:01:31|22699.16
21:01:33|22701.91
21:01:33|22706.12
21:01:35|22706.95
21:01:36|22705.02
21:01:37|22704.99
21:01:39|22708.15
21:01:40|22710.03
21:01:41|22707.56
21:01:42|22711.52
21:01:43|22710.87
21:01:44|22711.4
21:01:45|22713.59
21:01:46|22716.
21:01:47|22715.26
21:01:48|22714.52
21:01:49|22715.69
21:01:50|22715.03
21:01:51|22714.98
21:01:52|22714.55
21:01:53|22715.58
21:01:54|22715.16
21:01:55|22715.23
21:01:56|22714.91
21:01:57|22716.24
21:01:58|22715.79
21:01:59|22716.02
21:02:00|22715.89
21:02:01|22717.97
21:02:02|22719.47
21:02:03|22718.39
21:02:05|22723.82
21:02:05|22721.85
21:02:06|22720.92
21:02:07|22719.63
21:02:09|22723.9
21:02:10|22722.01
21:02:10|22722.62
21:02:11|22724.46
21:02:13|22725.07
21:02:14|22721.87
21:02:14|22723.56
21:02:15|22724.37
21:02:16|22721.63
21:02:17|22722.45
21:02:18|22725.43
21:02:20|22726.6
21:02:21|22727.67
21:02:22|22726.48
21:02:24|22732.67
21:02:24|22731.74
21:02:25|22731.29
21:02:27|22730.5
21:02:28|22731.04
21:02:29|22730.7
21:02:30|22731.76
21:02:32|22730.2
21:02:32|22731.26
21:02:34|22731.72
21:02:34|22731.34
21:02:35|22731.88
21:02:37|22731.45
21:02:38|22731.94
21:02:39|22732.53
21:02:40|22731.87
21:02:41|22735.72
21:02:42|22735.62
21:02:43|22733.09
21:02:44|22733.38
21:02:46|22733.31
21:02:46|22733.67
21:02:48|22733.92
21:02:49|22733.38
21:02:50|22734.66
21:02:51|22735.32
21:02:52|22737.27
21:02:53|22739.83
21:02:54|22743.5
21:02:56|22745.43
21:02:56|22741.37
21:02:58|22747.43
21:02:58|22747.56
21:03:00|22745.33
21:03:01|22747.92
21:03:02|22748.33
21:03:03|22749.27
21:03:04|22747.29
21:03:05|22746.98
21:03:07|22744.49
21:03:07|22742.58
21:03:08|22743.28
21:03:10|22743.11
21:03:11|22741.91
21:03:12|22742.54
21:03:13|22744.68
21:03:14|22746.94
21:03:15|22749.56
21:03:16|22747.92
21:03:17|22747.32
21:03:18|22752.77
21:03:20|22745.44
21:03:20|22750.41
21:03:22|22751.7
21:03:22|22752.48
21:03:23|22751.38
21:03:25|22750.02
21:03:26|22749.99
21:03:27|22749.41
21:03:28|22751.33
21:03:29|22752.58
21:03:30|22750.46
21:03:32|22753.17
21:03:33|22755.23
21:03:34|22753.34
21:03:37|22750.7
21:03:38|22753.15
21:03:39|22754.56
21:03:40|22755.43
21:03:41|22754.83
21:03:43|22755.78
21:03:44|22755.72
21:03:45|22755.08
21:03:47|22757.01
21:03:49|22752.8
21:03:50|22749.71
21:03:51|22753.31
21:03:52|22753.05
21:03:53|22754.34
21:03:54|22752.35
21:03:55|22753.04
21:03:56|22753.
21:03:57|22753.85
21:03:58|22754.24
21:03:59|22753.5
21:04:00|22754.58
21:04:01|22754.12
21:04:02|22755.12
21:04:03|22754.28
21:04:04|22752.18
21:04:05|22752.77
21:04:06|22752.77
21:04:07|22752.27
21:04:09|22754.29
21:04:09|22754.29
21:04:10|22755.4
21:04:11|22756.48
21:04:12|22756.96
21:04:13|22755.88
21:04:14|22755.74
21:04:15|22753.67
21:04:16|22754.69
21:04:17|22753.92
21:04:18|22754.89
21:04:19|22747.83
21:04:20|22750.14
21:04:21|22757.
21:04:22|22755.47
21:04:23|22756.71
21:04:24|22754.4
21:04:25|22753.72
21:04:26|22756.73
21:04:27|22754.73
21:04:28|22754.26
21:04:29|22753.83
21:04:30|22754.55
21:04:31|22756.71
21:04:33|22756.78
21:04:35|22756.22
21:04:36|22755.52
21:04:37|22755.7
21:04:39|22757.8
21:04:39|22757.8
21:04:40|22756.12
21:04:41|22759.5
21:04:42|22758.48
21:04:43|22758.35
21:04:44|22760.16
21:04:46|22757.23
21:04:47|22757.47
21:04:48|22756.47
21:04:48|22755.92
21:04:50|22754.55
21:04:50|22755.86
21:04:53|22754.18
21:04:53|22757.98
21:04:54|22758.99
21:04:55|22758.63
21:04:56|22760.45
21:04:57|22759.47
21:04:58|22757.84
21:04:59|22757.01
21:05:00|22758.51
21:05:01|22757.19
21:05:02|22755.62
21:05:03|22757.19
21:05:04|22756.61
21:05:06|22756.51
21:05:07|22755.87
21:05:08|22750.35
21:05:09|22748.99
21:05:10|22750.32
21:05:11|22751.41
21:05:12|22752.96
21:05:13|22751.54
21:05:14|22748.35
21:05:15|22750.2
21:05:16|22748.51
21:05:17|22748.31
21:05:18|22746.69
21:05:19|22746.58
21:05:20|22748.13
21:05:21|22747.7
21:05:22|22761.69
21:05:23|22762.37
21:05:24|22763.94
21:05:25|22762.97
21:05:26|22759.85
21:05:27|22762.47
21:05:27|22761.37
21:05:29|22762.91
21:05:30|22760.8
21:05:31|22761.34
21:05:32|22759.23
21:05:33|22759.67
21:05:33|22759.96
21:05:36|22762.89
21:05:36|22759.62
21:05:37|22760.1
21:05:39|22759.69
21:05:41|22759.42
21:05:42|22760.83
21:05:43|22763.09
21:05:44|22757.57
21:05:45|22760.
21:05:46|22759.9
21:05:48|22759.95
21:05:48|22757.96
21:05:49|22759.16
21:05:50|22758.77
21:05:52|22756.39
21:05:53|22760.14
21:05:54|22760.
21:05:55|22759.27
21:05:56|22757.59
21:05:57|22748.23
21:05:58|22749.97
21:05:59|22748.19
21:05:59|22749.19
21:06:01|22751.81
21:06:02|22750.89
21:06:03|22750.7
21:06:03|22751.42
21:06:05|22751.02
21:06:06|22751.84
21:06:07|22752.6
21:06:08|22751.43
21:06:09|22750.69
21:06:10|22751.57
21:06:11|22750.3
21:06:13|22744.34
21:06:13|22746.76
21:06:14|22746.94
21:06:15|22750.92
21:06:16|22750.83
21:06:18|22750.25
21:06:19|22750.01
21:06:20|22750.12
21:06:21|22747.29
21:06:22|22747.18
21:06:23|22747.05
21:06:23|22746.21
21:06:25|22744.46
21:06:26|22745.01
21:06:27|22742.78
21:06:27|22735.47
21:06:29|22731.92
21:06:29|22729.37
21:06:30|22733.6
21:06:32|22734.29
21:06:33|22728.21
21:06:34|22730.13
21:06:36|22726.31
21:06:37|22725.96
21:06:38|22723.1
21:06:40|22724.98
21:06:40|22727.79
21:06:42|22728.05
21:06:43|22723.2
21:06:44|22728.21
21:06:45|22729.4
21:06:45|22728.62
21:06:46|22731.49
21:06:48|22731.29
21:06:49|22730.38
21:06:50|22730.97
21:06:51|22737.01
21:06:52|22740.
21:06:53|22741.12
21:06:54|22743.21
21:06:55|22744.54
21:06:56|22746.11
21:06:57|22746.11
21:06:57|22744.88
21:06:59|22744.58
21:07:00|22744.04
21:07:01|22743.26
21:07:01|22745.05
21:07:02|22746.31
21:07:05|22744.09
21:07:05|22744.11
21:07:07|22745.37
21:07:08|22745.37
21:07:09|22745.5
21:07:10|22745.1
21:07:12|22745.46
21:07:12|22746.47
21:07:13|22745.74
21:07:14|22745.5
21:07:16|22746.18
21:07:17|22747.16
21:07:18|22745.25
21:07:19|22744.85
21:07:20|22747.12
21:07:21|22745.49
21:07:22|22744.54
21:07:23|22744.16
21:07:24|22744.27
21:07:25|22745.72
21:07:26|22747.6
21:07:27|22745.98
21:07:28|22745.68
21:07:28|22745.44
21:07:30|22745.51
21:07:30|22746.19
21:07:32|22745.1
21:07:33|22745.02
21:07:33|22745.06
21:07:34|22745.56
21:07:37|22744.26
21:07:38|22745.48
21:07:39|22744.54
21:07:40|22743.76
21:07:42|22745.09
21:07:42|22746.58
21:07:43|22746.92
21:07:44|22750.85
21:07:46|22757.01
21:07:47|22754.78
21:07:48|22755.53
21:07:49|22757.72
21:07:50|22756.25
21:07:51|22755.76
21:07:52|22753.07
21:07:53|22751.68
21:07:53|22749.68
21:07:54|22748.54
21:07:56|22751.95
21:07:56|22742.99
21:07:58|22744.11
21:07:59|22747.86
21:08:00|22749.14
21:08:01|22747.56
21:08:03|22753.28
21:08:04|22754.68
21:08:05|22754.52
21:08:05|22754.51
21:08:07|22756.11
21:08:08|22752.64
21:08:09|22751.26
21:08:10|22752.51
21:08:11|22750.06
21:08:12|22750.07
21:08:14|22749.84
21:08:15|22750.31
21:08:16|22749.35
21:08:17|22750.42
21:08:18|22745.86
21:08:18|22749.39
21:08:20|22748.64
21:08:21|22747.27
21:08:22|22748.27
21:08:23|22748.27
21:08:24|22750.52
21:08:25|22751.59
21:08:26|22749.43
21:08:27|22750.25
21:08:28|22753.17
21:08:29|22749.73
21:08:30|22751.43
21:08:31|22748.01
21:08:32|22747.99
21:08:33|22748.83
21:08:34|22749.73
21:08:35|22749.58
21:08:36|22748.43
21:08:38|22749.91
21:08:39|22752.
21:08:40|22751.6
21:08:41|22749.92
21:08:42|22751.08
21:08:44|22748.42
21:08:44|22749.64
21:08:45|22748.1
21:08:46|22749.32
21:08:48|22753.51
21:08:49|22751.01
21:08:50|22752.44
21:08:51|22752.43
21:08:53|22752.65
21:08:53|22752.71
21:08:54|22751.08
21:08:55|22752.29
21:08:56|22752.17
21:08:57|22752.23
21:08:58|22752.23
21:08:59|22752.68
21:09:00|22751.89
21:09:01|22753.61
21:09:03|22754.17
21:09:04|22754.5
21:09:05|22752.32
21:09:05|22754.41
21:09:07|22754.11
21:09:08|22754.11
21:09:09|22753.77
21:09:10|22759.34
21:09:11|22761.62
21:09:12|22760.
21:09:13|22759.68
21:09:14|22759.99
21:09:15|22761.61
21:09:16|22757.41
21:09:17|22762.38
21:09:18|22761.29
21:09:19|22763.05
21:09:20|22764.38
21:09:21|22763.06
21:09:22|22764.32
21:09:23|22769.58
21:09:24|22769.56
21:09:26|22767.88
21:09:27|22766.29
21:09:27|22767.9
21:09:29|22767.83
21:09:30|22768.37
21:09:31|22769.21
21:09:32|22768.43
21:09:32|22768.19
21:09:33|22766.96
21:09:35|22766.88
21:09:36|22769.6
21:09:37|22769.61
21:09:39|22768.73
21:09:40|22767.97
21:09:41|22768.67
21:09:42|22767.89
21:09:43|22765.13
21:09:44|22766.16
21:09:45|22768.01
21:09:47|22768.73
21:09:47|22768.96
21:09:49|22771.19
21:09:50|22771.79
21:09:51|22769.23
21:09:52|22770.45
21:09:53|22769.5
21:09:54|22770.16
21:09:55|22772.95
21:09:56|22771.12
21:09:57|22770.96
21:09:58|22773.05
21:09:59|22774.24
21:10:00|22773.58
21:10:01|22775.52
21:10:03|22774.19
21:10:04|22778.52
21:10:05|22777.68
21:10:06|22777.86
21:10:07|22778.38
21:10:08|22775.54
21:10:09|22775.21
21:10:10|22775.7
21:10:11|22776.71
21:10:13|22775.33
21:10:14|22777.15
21:10:15|22778.54
21:10:17|22778.8
21:10:17|22778.87
21:10:18|22780.01
21:10:20|22779.23
21:10:21|22778.45
21:10:22|22776.4
21:10:23|22774.41
21:10:24|22777.94
21:10:25|22774.46
21:10:26|22776.58
21:10:27|22777.18
21:10:28|22779.66
21:10:28|22778.17
21:10:29|22779.58
21:10:31|22776.7
21:10:31|22774.77
21:10:32|22775.04
21:10:33|22775.86
21:10:34|22774.85
21:10:36|22773.78
21:10:36|22772.78
21:10:38|22776.85
21:10:39|22778.62
21:10:41|22774.82
21:10:42|22775.87
21:10:44|22772.62
21:10:44|22774.52
21:10:46|22774.69
21:10:47|22774.69
21:10:48|22772.62
21:10:50|22774.39
21:10:50|22773.73
21:10:51|22773.
21:10:52|22772.
21:10:53|22767.51
21:10:55|22768.27
21:10:56|22775.47
21:10:57|22777.75
21:10:59|22776.27
21:10:59|22773.38
21:11:00|22774.21
21:11:01|22774.12
21:11:02|22774.29
21:11:03|22772.39
21:11:04|22772.67
21:11:05|22770.34
21:11:06|22771.34
21:11:07|22767.87
21:11:08|22764.65
21:11:09|22767.07
21:11:10|22766.13
21:11:11|22768.42
21:11:12|22767.77
21:11:13|22768.08
21:11:14|22769.8
21:11:15|22768.45
21:11:16|22765.54
21:11:17|22768.51
21:11:18|22765.63
21:11:19|22765.61
21:11:20|22766.6
21:11:21|22765.74
21:11:22|22768.19
21:11:23|22767.4
21:11:24|22766.85
21:11:25|22767.42
21:11:26|22769.78
21:11:27|22770.32
21:11:28|22771.41
21:11:30|22771.7
21:11:31|22771.66
21:11:32|22770.88
21:11:33|22770.46
21:11:34|22770.52
21:11:35|22768.9
21:11:36|22770.5
21:11:36|22770.43
21:11:38|22770.5
21:11:38|22770.7
21:11:40|22771.09
21:11:42|22771.16
21:11:42|22771.21
21:11:43|22773.
21:11:45|22771.36
21:11:46|22771.36
21:11:46|22771.71
21:11:48|22773.63
21:11:48|22775.21
21:11:50|22776.24
21:11:50|22776.2
21:11:53|22776.42
21:11:53|22774.52
21:11:54|22776.43
21:11:55|22777.06
21:11:56|22775.53
21:11:57|22777.48
21:11:58|22777.61
21:11:59|22778.46
21:12:00|22777.7
21:12:01|22778.26
21:12:02|22779.77
21:12:04|22779.15
21:12:05|22776.58
21:12:06|22776.38
21:12:08|22779.23
21:12:08|22779.76
21:12:10|22777.11
21:12:10|22775.98
21:12:11|22777.44
21:12:13|22778.1
21:12:14|22777.96
21:12:15|22777.2
21:12:16|22779.23
21:12:17|22779.6
21:12:18|22779.6
21:12:19|22777.52
21:12:20|22776.8
21:12:21|22777.37
21:12:21|22777.73
21:12:23|22778.25
21:12:24|22778.63
21:12:25|22776.87
21:12:25|22775.93
21:12:27|22769.49
21:12:28|22776.81
21:12:29|22777.05
21:12:29|22775.69
21:12:31|22777.86
21:12:32|22776.15
21:12:33|22777.03
21:12:34|22769.59
21:12:35|22768.38
21:12:36|22767.45
21:12:37|22766.67
21:12:37|22765.57
21:12:39|22763.
21:12:40|22767.49
21:12:40|22765.27
21:12:43|22765.96
21:12:44|22767.66
21:12:45|22768.08
21:12:46|22767.5
21:12:47|22765.99
21:12:48|22763.01
21:12:49|22762.43
21:12:51|22766.11
21:12:52|22766.66
21:12:52|22767.26
21:12:53|22765.85
21:12:55|22766.11
21:12:56|22767.15
21:12:57|22768.07
21:12:58|22767.15
21:13:00|22765.52
21:13:01|22765.35
21:13:01|22764.8
21:13:03|22766.62
21:13:04|22765.44
21:13:05|22764.92
21:13:07|22758.13
21:13:08|22756.59
21:13:09|22756.42
21:13:10|22757.48
21:13:11|22759.57
21:13:12|22758.11
21:13:13|22758.19
21:13:14|22759.35
21:13:16|22755.97
21:13:17|22753.48
21:13:18|22755.07
21:13:19|22754.53
21:13:20|22753.18
21:13:21|22755.61
21:13:21|22753.67
21:13:23|22752.
21:13:24|22752.52
21:13:25|22752.41
21:13:26|22753.65
21:13:27|22753.92
21:13:28|22752.72
21:13:29|22755.24
21:13:30|22759.64
21:13:31|22761.13
21:13:32|22759.71
21:13:34|22759.79
21:13:35|22760.68
21:13:36|22761.29
21:13:36|22759.83
21:13:38|22760.45
21:13:38|22761.9
21:13:39|22766.93
21:13:41|22772.68
21:13:43|22773.86
21:13:44|22775.84
21:13:45|22774.23
21:13:46|22774.61
21:13:48|22777.49
21:13:49|22777.05
21:13:49|22776.09
21:13:52|22775.93
21:13:52|22775.39
21:13:53|22774.83
21:13:54|22774.52
21:13:55|22774.99
21:13:56|22774.68
21:13:57|22775.49
21:13:58|22773.2
21:13:59|22773.14
21:14:00|22771.83
21:14:01|22769.97
21:14:02|22766.89
21:14:03|22770.5
21:14:04|22772.21
21:14:06|22772.99
21:14:07|22775.13
21:14:08|22776.26
21:14:09|22775.08
21:14:10|22773.89
21:14:11|22774.56
21:14:12|22775.83
21:14:13|22777.94
21:14:14|22776.52
21:14:15|22772.96
21:14:16|22773.21
21:14:17|22771.35
21:14:18|22771.59
21:14:19|22771.24
21:14:20|22773.73
21:14:21|22771.24
21:14:22|22772.91
21:14:23|22774.31
21:14:25|22773.84
21:14:26|22773.4
21:14:27|22775.16
21:14:28|22775.63
21:14:29|22773.58
21:14:30|22773.04
21:14:30|22774.1
21:14:32|22772.71
21:14:33|22767.94
21:14:34|22768.81
21:14:35|22768.24
21:14:36|22768.85
21:14:36|22768.85
21:14:38|22768.85
21:14:38|22769.17
21:14:40|22770.76
21:14:41|22774.79
21:14:42|22774.96
21:14:43|22773.56
21:14:44|22775.16
21:14:46|22772.38
21:14:47|22772.55
21:14:48|22770.66
21:14:49|22771.46
21:14:50|22768.67
21:14:52|22771.16
21:14:53|22770.09
21:14:54|22771.22
21:14:55|22769.08
21:14:56|22769.38
21:14:57|22768.19
21:14:58|22769.66
21:14:59|22769.69
21:15:00|22769.64
21:15:01|22769.64
21:15:02|22766.2
21:15:03|22765.59
21:15:04|22769.65
21:15:05|22767.79
21:15:06|22769.64
21:15:07|22768.16
21:15:08|22770.06
21:15:09|22766.78
21:15:10|22768.78
21:15:11|22770.31
21:15:12|22772.07
21:15:13|22773.02
21:15:14|22773.96
21:15:15|22769.05
21:15:16|22770.78
21:15:17|22769.13
21:15:18|22770.01
21:15:19|22770.18
21:15:20|22770.04
21:15:21|22768.37
21:15:22|22768.9
21:15:23|22767.12
21:15:24|22769.89
21:15:25|22769.11
21:15:26|22769.71
21:15:27|22766.75
21:15:28|22767.14
21:15:29|22767.75
21:15:30|22766.33
21:15:31|22765.73
21:15:32|22764.98
21:15:33|22766.4
21:15:34|22765.36
21:15:35|22766.32
21:15:37|22763.75
21:15:37|22765.33
21:15:39|22763.84
21:15:39|22764.88
21:15:40|22764.68
21:15:42|22765.43
21:15:43|22763.05
21:15:44|22763.2
21:15:46|22756.66
21:15:47|22752.87
21:15:48|22751.85
21:15:50|22752.31
21:15:50|22750.05
21:15:52|22753.15
21:15:53|22750.5
21:15:54|22748.
21:15:55|22745.64
21:15:55|22745.46
21:15:57|22744.74
21:15:58|22744.43
21:15:59|22743.14
21:16:00|22744.77
21:16:01|22744.88
21:16:02|22744.91
21:16:03|22744.26
21:16:04|22743.11
21:16:05|22744.61
21:16:06|22744.91
21:16:07|22749.89
21:16:08|22751.29
21:16:09|22752.82
21:16:10|22753.75
21:16:12|22754.2
21:16:12|22754.7
21:16:13|22756.53
21:16:15|22761.04
21:16:15|22761.39
21:16:16|22760.82
21:16:18|22758.08
21:16:19|22758.63
21:16:20|22759.36
21:16:21|22759.38
21:16:21|22761.12
21:16:22|22761.11
21:16:24|22759.95
21:16:24|22761.12
21:16:26|22761.12
21:16:27|22760.6
21:16:27|22761.34
21:16:29|22758.62
21:16:30|22759.07
21:16:30|22759.07
21:16:31|22760.5
21:16:33|22759.18
21:16:33|22759.18
21:16:35|22758.88
21:16:36|22760.49
21:16:37|22760.45
21:16:37|22760.47
21:16:38|22760.86
21:16:40|22760.87
21:16:41|22761.71
21:16:42|22761.85
21:16:43|22760.94
21:16:44|22762.91
21:16:46|22761.56
21:16:47|22762.76
21:16:49|22762.68
21:16:50|22763.49
21:16:51|22761.55
21:16:52|22761.45
21:16:52|22760.78
21:16:54|22760.91
21:16:55|22760.12
21:16:56|22763.42
21:16:57|22762.3
21:16:59|22762.3
21:17:00|22762.3
21:17:01|22760.45
21:17:02|22760.14
21:17:02|22761.53
21:17:04|22759.6
21:17:05|22761.5
21:17:06|22759.68
21:17:07|22759.74
21:17:08|22759.47
21:17:09|22760.96
21:17:10|22760.96
21:17:11|22761.92
21:17:12|22757.51
21:17:13|22750.01
21:17:14|22752.87
21:17:15|22758.46
21:17:16|22759.01
21:17:17|22759.83
21:17:18|22760.66
21:17:19|22757.91
21:17:20|22757.91
21:17:21|22759.2
21:17:22|22760.45
21:17:23|22764.53
21:17:25|22765.57
21:17:26|22765.38
21:17:26|22765.38
21:17:27|22763.96
21:17:29|22763.57
21:17:30|22763.57
21:17:31|22765.8
21:17:32|22762.82
21:17:33|22761.73
21:17:34|22762.82
21:17:35|22763.11
21:17:35|22760.92
21:17:36|22762.75
21:17:37|22763.16
21:17:38|22762.64
21:17:39|22762.39
21:17:40|22765.13
21:17:41|22763.27
21:17:42|22763.41
21:17:44|22764.23
21:17:45|22764.98
21:17:45|22762.28
21:17:47|22764.37
21:17:48|22768.
21:17:49|22769.32
21:17:50|22772.45
21:17:51|22771.94
21:17:52|22771.88
21:17:54|22774.36
21:17:55|22774.87
21:17:56|22773.72
21:17:57|22775.
21:17:58|22773.71
21:17:59|22772.6
21:18:01|22772.89
21:18:02|22773.13
21:18:02|22771.5
21:18:04|22773.66
21:18:05|22772.11
21:18:05|22773.7
21:18:07|22771.96
21:18:08|22770.19
21:18:09|22769.95
21:18:10|22768.78
21:18:11|22767.46
21:18:13|22767.97
21:18:14|22767.75
21:18:15|22766.72
21:18:16|22768.37
21:18:17|22768.65
21:18:18|22767.64
21:18:19|22767.46
21:18:20|22768.13
21:18:21|22766.6
21:18:22|22768.68
21:18:24|22769.83
21:18:25|22771.49
21:18:26|22771.81
21:18:27|22771.24
21:18:27|22771.77
21:18:29|22771.89
21:18:30|22773.3
21:18:30|22772.58
21:18:32|22772.66
21:18:33|22773.15
21:18:34|22773.15
21:18:34|22773.15
21:18:35|22773.15
21:18:36|22772.07
21:18:38|22771.74
21:18:39|22771.75
21:18:40|22772.5
21:18:41|22773.58
21:18:42|22772.97
21:18:43|22772.97
21:18:44|22771.72
21:18:45|22772.8
21:18:46|22773.77
21:18:48|22773.9
21:18:49|22774.87
21:18:50|22773.26
21:18:51|22774.39
21:18:53|22772.87
21:18:54|22771.52
21:18:56|22772.99
21:18:56|22772.41
21:18:57|22773.44
21:18:59|22773.39
21:19:00|22773.86
21:19:01|22772.92
21:19:03|22773.14
21:19:04|22772.98
21:19:05|22771.91
21:19:06|22768.92
21:19:08|22770.71
21:19:09|22768.53
21:19:10|22768.78
21:19:11|22769.45
21:19:12|22769.2
21:19:13|22769.2
21:19:14|22770.28
21:19:15|22770.13
21:19:16|22765.57
21:19:17|22768.62
21:19:18|22768.62
21:19:19|22768.19
21:19:20|22774.91
21:19:21|22778.21
21:19:22|22777.49
21:19:23|22775.65
21:19:24|22776.93
21:19:25|22775.61
21:19:26|22776.4
21:19:27|22777.2
21:19:28|22776.85
21:19:29|22777.89
21:19:30|22777.88
21:19:31|22777.9
21:19:32|22777.78
21:19:33|22778.25
21:19:34|22777.66
21:19:36|22779.
21:19:36|22777.57
21:19:38|22778.08
21:19:38|22776.11
21:19:40|22774.67
21:19:41|22774.67
21:19:42|22775.15
21:19:43|22776.99
21:19:44|22776.39
21:19:45|22777.54
21:19:46|22778.78
21:19:47|22779.76
21:19:48|22779.76
21:19:49|22778.23
21:19:50|22778.65
21:19:51|22777.4
21:19:52|22778.58
21:19:54|22779.26
21:19:55|22779.73
21:19:56|22779.69
21:19:57|22778.02
21:19:58|22777.92
21:19:59|22777.5
21:20:00|22776.5
21:20:01|22776.68
21:20:02|22777.81
21:20:03|22772.13
21:20:05|22773.99
21:20:05|22777.12
21:20:06|22778.93
21:20:07|22776.44
21:20:09|22776.08
21:20:10|22778.98
21:20:12|22778.37
21:20:13|22778.36
21:20:14|22779.42
21:20:14|22779.65
21:20:15|22779.67
21:20:16|22778.21
21:20:18|22779.37
21:20:18|22771.75
21:20:20|22775.96
21:20:21|22777.95
21:20:22|22776.34
21:20:23|22776.75
21:20:25|22776.71
21:20:26|22776.71
21:20:26|22775.6
21:20:27|22776.18
21:20:29|22775.81
21:20:30|22776.72
21:20:30|22777.4
21:20:31|22777.68
21:20:32|22780.14
21:20:34|22779.29
21:20:34|22778.37
21:20:36|22778.27
21:20:36|22778.41
21:20:38|22777.8
21:20:38|22777.31
21:20:39|22781.54
21:20:41|22781.5
21:20:41|22780.06
21:20:43|22779.44
21:20:44|22780.71
21:20:44|22782.17
21:20:46|22784.4
21:20:46|22784.55
21:20:48|22784.97
21:20:49|22784.55
21:20:50|22784.65
21:20:51|22784.88
21:20:53|22786.11
21:20:53|22786.33
21:20:55|22784.91
21:20:56|22785.17
21:20:57|22785.53
21:20:59|22786.21
21:21:00|22786.12
21:21:01|22783.64
21:21:02|22785.25
21:21:02|22785.47
21:21:04|22785.39
21:21:04|22780.7
21:21:05|22783.16
21:21:07|22783.68
21:21:08|22782.59
21:21:09|22783.89
21:21:10|22785.96
21:21:11|22786.9
21:21:11|22785.92
21:21:13|22784.36
21:21:15|22787.29
21:21:16|22785.3
21:21:16|22783.06
21:21:18|22784.84
21:21:19|22783.94
21:21:19|22783.46
21:21:21|22783.58
21:21:21|22783.65
21:21:23|22782.94
21:21:24|22784.55
21:21:25|22781.96
21:21:26|22781.95
21:21:27|22782.8
21:21:28|22781.83
21:21:29|22778.62
21:21:30|22777.45
21:21:31|22781.22
21:21:32|22778.9
21:21:33|22781.15
21:21:34|22781.24
21:21:35|22779.75
21:21:35|22778.76
21:21:36|22779.54
21:21:38|22781.42
21:21:39|22781.42
21:21:40|22780.65
21:21:41|22779.14
21:21:42|22778.72
21:21:43|22777.23
21:21:43|22780.59
21:21:45|22778.12
21:21:46|22779.55
21:21:47|22780.27
21:21:48|22782.11
21:21:49|22781.49
21:21:51|22780.13
21:21:52|22779.87
21:21:53|22778.13
21:21:55|22779.69
21:21:56|22778.98
21:21:57|22778.24
21:21:58|22779.16
21:22:00|22780.09
21:22:00|22782.19
21:22:01|22779.97
21:22:02|22778.93
21:22:04|22778.84
21:22:06|22785.51
21:22:06|22788.37
21:22:07|22791.27
21:22:08|22788.81
21:22:09|22790.53
21:22:10|22790.16
21:22:11|22789.97
21:22:12|22788.54
21:22:14|22789.24
21:22:15|22788.56
21:22:16|22790.1
21:22:17|22789.77
21:22:18|22787.19
21:22:18|22784.06
21:22:21|22783.94
21:22:21|22781.39
21:22:22|22781.99
21:22:24|22783.4
21:22:25|22782.38
21:22:26|22784.04
21:22:27|22781.93
21:22:28|22787.6
21:22:29|22787.13
21:22:30|22787.27
21:22:31|22787.56
21:22:32|22786.57
21:22:33|22787.49
21:22:33|22791.28
21:22:35|22789.12
21:22:36|22783.75
21:22:38|22787.61
21:22:38|22786.87
21:22:39|22786.08
21:22:40|22785.15
21:22:41|22784.83
21:22:42|22786.21
21:22:43|22786.95
21:22:44|22785.44
21:22:45|22785.33
21:22:46|22783.
21:22:47|22782.65
21:22:49|22775.78
21:22:50|22777.12
21:22:51|22778.16
21:22:51|22778.14
21:22:53|22780.07
21:22:55|22779.61
21:22:55|22781.06
21:22:57|22780.81
21:22:58|22780.07
21:22:58|22778.15
21:23:00|22778.56
21:23:01|22780.
21:23:02|22778.29
21:23:04|22778.78
21:23:04|22776.11
21:23:05|22776.11
21:23:06|22772.34
21:23:07|22770.72
21:23:08|22770.6
21:23:09|22770.1
21:23:11|22768.24
21:23:11|22767.12
21:23:12|22765.17
21:23:13|22765.31
21:23:14|22766.98
21:23:16|22766.98
21:23:16|22764.6
21:23:17|22765.99
21:23:18|22766.73
21:23:19|22767.11
21:23:21|22769.23
21:23:21|22771.25
21:23:22|22770.37
21:23:23|22771.29
21:23:24|22771.26
21:23:25|22767.85
21:23:26|22768.86
21:23:27|22769.37
21:23:28|22770.49
21:23:29|22768.15
21:23:30|22768.33
21:23:31|22769.1
21:23:32|22770.06
21:23:33|22768.85
21:23:34|22769.48
21:23:35|22770.88
21:23:36|22768.71
21:23:37|22769.73
21:23:38|22769.68
21:23:39|22770.74
21:23:40|22769.34
21:23:41|22768.51
21:23:42|22767.23
21:23:43|22768.24
21:23:44|22767.14
21:23:45|22766.94
21:23:46|22770.15
21:23:47|22767.11
21:23:48|22769.83
21:23:49|22770.69
21:23:50|22770.22
21:23:52|22771.36
21:23:53|22769.92
21:23:55|22769.87
21:23:56|22770.28
21:23:57|22770.66
21:23:58|22770.08
21:23:58|22763.82
21:24:00|22762.12
21:24:02|22759.18
21:24:02|22760.93
21:24:03|22761.38
21:24:04|22760.53
21:24:05|22761.91
21:24:07|22765.12
21:24:09|22766.05
21:24:09|22766.39
21:24:11|22764.54
21:24:12|22767.21
21:24:14|22765.49
21:24:14|22765.48
21:24:15|22765.89
21:24:17|22765.82
21:24:18|22765.82
21:24:19|22766.56
21:24:19|22765.5
21:24:21|22766.33
21:24:21|22767.05
21:24:23|22764.77
21:24:24|22760.45
21:24:24|22762.27
21:24:26|22760.84
21:24:27|22760.03
21:24:28|22760.11
21:24:29|22760.
21:24:30|22761.
21:24:31|22762.62
21:24:32|22761.71
21:24:33|22761.13
21:24:33|22764.53
21:24:35|22764.23
21:24:36|22763.66
21:24:36|22763.61
21:24:37|22764.52
21:24:39|22762.68
21:24:40|22762.68
21:24:41|22762.77
21:24:43|22762.17
21:24:43|22762.08
21:24:44|22761.69
21:24:45|22761.04
21:24:46|22762.68
21:24:47|22761.68
21:24:49|22762.76
21:24:49|22761.2
21:24:50|22762.03
21:24:52|22761.76
21:24:53|22763.42
21:24:55|22769.01
21:24:55|22771.07
21:24:56|22771.89
21:24:57|22770.36
21:24:58|22770.32
21:24:59|22770.22
21:25:00|22770.54
21:25:02|22771.83
21:25:03|22772.74
21:25:04|22772.87
21:25:05|22772.64
21:25:05|22774.83
21:25:07|22773.08
21:25:08|22773.09
21:25:10|22774.53
21:25:10|22774.56
21:25:11|22776.35
21:25:12|22776.14
21:25:13|22776.12
21:25:14|22781.
21:25:15|22784.17
21:25:16|22783.28
21:25:18|22782.36
21:25:19|22782.36
21:25:20|22782.37
21:25:20|22783.03
21:25:22|22778.53
21:25:23|22781.38
21:25:24|22780.56
21:25:25|22781.21
21:25:26|22780.47
21:25:27|22781.78
21:25:28|22780.25
21:25:29|22780.2
21:25:30|22785.05
21:25:31|22785.1
21:25:32|22782.11
21:25:32|22780.59
21:25:33|22777.63
21:25:35|22780.33
21:25:36|22777.87
21:25:37|22778.99
21:25:38|22780.13
21:25:39|22778.96
21:25:40|22779.28
21:25:41|22779.15
21:25:42|22779.03
21:25:43|22777.92
21:25:44|22777.08
21:25:45|22777.07
21:25:46|22777.22
21:25:46|22777.02
21:25:48|22777.22
21:25:49|22778.69
21:25:50|22776.74
21:25:50|22774.89
21:25:52|22774.99
21:25:53|22774.41
21:25:55|22773.45
21:25:56|22774.22
21:25:57|22774.23
21:25:58|22775.12
21:25:58|22773.46
21:26:00|22773.53
21:26:02|22772.68
21:26:02|22773.5
21:26:03|22772.2
21:26:05|22774.21
21:26:06|22773.11
21:26:07|22774.28
21:26:08|22774.44
21:26:10|22776.13
21:26:11|22776.24
21:26:12|22778.71
21:26:14|22780.25
21:26:14|22780.17
21:26:15|22780.13
21:26:16|22784.
21:26:17|22779.34
21:26:19|22779.52
21:26:20|22777.89
21:26:22|22778.99
21:26:22|22778.99
21:26:23|22777.4
21:26:24|22775.77
21:26:25|22775.77
21:26:26|22775.69
21:26:27|22778.04
21:26:28|22776.5
21:26:29|22775.64
21:26:30|22775.56
21:26:31|22775.56
21:26:32|22774.01
21:26:33|22772.2
21:26:34|22770.83
21:26:35|22768.83
21:26:36|22770.46
21:26:37|22770.46
21:26:38|22769.36
21:26:39|22769.
21:26:40|22769.84
21:26:41|22768.02
21:26:42|22766.89
21:26:44|22768.59
21:26:45|22768.59
21:26:46|22772.12
21:26:47|22771.09
21:26:48|22771.64
21:26:49|22767.08
21:26:50|22766.6
21:26:51|22768.65
21:26:52|22767.63
21:26:53|22768.33
21:26:54|22768.33
21:26:56|22765.95
21:26:56|22762.98
21:26:58|22762.93
21:27:00|22762.81
21:27:00|22761.43
21:27:01|22762.44
21:27:02|22762.29
21:27:03|22763.38
21:27:04|22763.09
21:27:06|22762.58
21:27:06|22762.54
21:27:08|22759.76
21:27:10|22758.93
21:27:10|22754.68
21:27:11|22758.63
21:27:12|22758.44
21:27:14|22763.91
21:27:15|22764.9
21:27:16|22768.6
21:27:17|22766.17
21:27:18|22766.22
21:27:19|22766.77
21:27:20|22768.9
21:27:22|22766.21
21:27:22|22767.47
21:27:23|22771.21
21:27:24|22771.97
21:27:25|22773.67
21:27:26|22777.81
21:27:27|22779.47
21:27:28|22777.43
21:27:29|22779.19
21:27:30|22779.71
21:27:31|22778.75
21:27:32|22778.23
21:27:33|22780.25
21:27:34|22780.7
21:27:35|22781.15
21:27:36|22779.69
21:27:37|22779.54
21:27:38|22780.93
21:27:39|22780.78
21:27:40|22780.81
21:27:41|22779.62
21:27:42|22777.1
21:27:43|22776.88
21:27:44|22778.
21:27:45|22779.7
21:27:46|22775.82
21:27:47|22777.46
21:27:48|22776.47
21:27:49|22775.19
21:27:50|22776.26
21:27:51|22779.4
21:27:52|22778.04
21:27:53|22778.75
21:27:54|22777.84
21:27:56|22777.97
21:27:56|22778.84
21:27:58|22776.43
21:28:00|22775.
21:28:00|22775.96
21:28:01|22775.69
21:28:03|22776.38
21:28:03|22773.5
21:28:04|22772.73
21:28:06|22774.02
21:28:07|22775.98
21:28:09|22774.19
21:28:09|22775.
21:28:10|22774.39
21:28:12|22769.45
21:28:13|22769.43
21:28:14|22769.35
21:28:15|22771.
21:28:16|22772.15
21:28:17|22770.98
21:28:18|22773.72
21:28:19|22774.79
21:28:20|22774.09
21:28:21|22772.21
21:28:22|22771.22
21:28:24|22770.77
21:28:24|22770.93
21:28:25|22771.42
21:28:26|22771.42
21:28:27|22771.07
21:28:28|22771.83
21:28:29|22770.56
21:28:30|22769.79
21:28:31|22769.23
21:28:32|22771.72
21:28:33|22771.31
21:28:34|22772.56
21:28:35|22771.31
21:28:36|22771.92
21:28:37|22771.88
21:28:38|22770.02
21:28:39|22770.8
21:28:40|22770.71
21:28:41|22770.92
21:28:42|22770.17
21:28:43|22769.33
21:28:44|22769.33
21:28:45|22770.79
21:28:46|22770.17
21:28:47|22773.07
21:28:48|22772.23
21:28:49|22774.
21:28:50|22774.
21:28:52|22774.86
21:28:53|22773.77
21:28:54|22774.55
21:28:55|22772.2
21:28:55|22771.61
21:28:58|22773.82
21:28:58|22773.27
21:29:00|22772.42
21:29:01|22773.51
21:29:02|22772.05
21:29:04|22775.38
21:29:05|22775.38
21:29:06|22773.98
21:29:07|22773.76
21:29:08|22769.83
21:29:09|22769.98
21:29:10|22769.83
21:29:11|22772.3
21:29:12|22771.11
21:29:13|22772.69
21:29:14|22773.16
21:29:15|22770.13
21:29:17|22769.87
21:29:18|22766.38
21:29:19|22763.13
21:29:20|22767.12
21:29:21|22769.04
21:29:21|22767.71
21:29:23|22766.66
21:29:24|22766.08
21:29:25|22765.22
21:29:26|22765.82
21:29:27|22764.08
21:29:29|22765.17
21:29:29|22764.08
21:29:30|22764.19
21:29:31|22765.39
21:29:32|22764.65
21:29:33|22767.89
21:29:34|22766.73
21:29:35|22766.17
21:29:36|22764.06
21:29:37|22766.48
21:29:38|22766.16
21:29:39|22766.51
21:29:40|22764.16
21:29:41|22764.55
21:29:42|22765.21
21:29:43|22765.81
21:29:44|22766.27
21:29:45|22764.39
21:29:46|22763.61
21:29:47|22761.75
21:29:48|22761.35
21:29:49|22760.5
21:29:51|22762.02
21:29:52|22763.08
21:29:53|22763.84
21:29:54|22763.84
21:29:55|22763.42
21:29:56|22763.42
21:29:57|22761.53
21:29:58|22759.58
21:30:00|22761.64
21:30:00|22762.56
21:30:01|22763.27
21:30:02|22762.03
21:30:04|22761.71
21:30:06|22762.55
21:30:06|22761.1
21:30:07|22763.9
21:30:08|22763.87
21:30:09|22762.06
21:30:10|22764.28
21:30:11|22763.87
21:30:12|22765.77
21:30:13|22763.28
21:30:14|22764.21
21:30:15|22765.8
21:30:16|22765.03
21:30:17|22764.2
21:30:19|22764.45
21:30:20|22766.45
21:30:20|22764.88
21:30:23|22765.32
21:30:23|22763.88
21:30:24|22765.06
21:30:25|22765.43
21:30:26|22764.03
21:30:27|22765.47
21:30:28|22765.11
21:30:29|22765.85
21:30:30|22766.06
21:30:31|22765.93
21:30:32|22764.53
21:30:33|22765.51
21:30:34|22765.51
21:30:35|22764.64
21:30:36|22765.07
21:30:37|22765.39
21:30:38|22761.99
21:30:39|22764.97
21:30:40|22765.01
21:30:41|22762.58
21:30:42|22763.13
21:30:43|22761.8
21:30:44|22764.26
21:30:45|22764.66
21:30:46|22765.33
21:30:47|22765.4
21:30:48|22764.34
21:30:49|22766.06
21:30:50|22766.07
21:30:51|22764.46
21:30:52|22766.41
21:30:53|22768.
21:30:54|22768.2
21:30:55|22766.79
21:30:56|22766.79
21:30:57|22765.52
21:30:59|22765.87
21:31:01|22764.44
21:31:01|22763.98
21:31:03|22764.41
21:31:05|22766.9
21:31:06|22766.
21:31:08|22767.06
21:31:08|22767.06
21:31:09|22765.84
21:31:10|22765.84
21:31:11|22765.57
21:31:12|22765.77
21:31:13|22760.45
21:31:14|22759.17
21:31:15|22760.38
21:31:16|22760.54
21:31:18|22759.05
21:31:19|22758.04
21:31:20|22756.7
21:31:21|22756.73
21:31:22|22755.59
21:31:23|22757.38
21:31:24|22758.21
21:31:25|22759.72
21:31:26|22760.52
21:31:27|22758.92
21:31:28|22757.48
21:31:29|22758.07
21:31:30|22756.58
21:31:31|22756.86
21:31:32|22757.33
21:31:33|22758.05
21:31:34|22757.76
21:31:34|22756.5
21:31:36|22758.45
21:31:37|22757.97
21:31:37|22759.19
21:31:38|22757.5
21:31:40|22757.43
21:31:41|22759.57
21:31:42|22760.42
21:31:42|22760.1
21:31:44|22759.45
21:31:45|22759.61
21:31:46|22758.49
21:31:46|22756.61
21:31:47|22757.8
21:31:49|22756.84
21:31:50|22757.06
21:31:50|22757.79
21:31:52|22758.02
21:31:53|22758.88
21:31:54|22758.
21:31:54|22759.07
21:31:55|22759.07
21:31:57|22759.07
21:31:58|22759.56
21:31:59|22758.02
21:31:59|22758.43
21:32:00|22761.46
21:32:02|22762.83
21:32:04|22760.16
21:32:04|22759.21
21:32:05|22759.59
21:32:06|22760.61
21:32:07|22761.29
21:32:09|22760.13
21:32:11|22759.6
21:32:11|22758.9
21:32:13|22759.5
21:32:14|22760.39
21:32:15|22765.
21:32:16|22768.35
21:32:17|22768.35
21:32:18|22766.41
21:32:19|22766.99
21:32:20|22767.13
21:32:20|22767.81
21:32:22|22767.36
21:32:24|22768.19
21:32:24|22771.16
21:32:25|22768.25
21:32:26|22768.24
21:32:27|22767.06
21:32:28|22766.99
21:32:29|22768.62
21:32:30|22769.03
21:32:31|22771.12
21:32:32|22768.88
21:32:33|22773.4
21:32:34|22771.36
21:32:35|22771.36
21:32:36|22771.08
21:32:38|22770.07
21:32:39|22769.78
21:32:40|22769.03
21:32:41|22768.06
21:32:41|22766.54
21:32:43|22767.36
21:32:44|22766.61
21:32:45|22765.26
21:32:45|22767.44
21:32:47|22766.41
21:32:48|22762.85
21:32:49|22760.96
21:32:50|22760.73
21:32:51|22760.91
21:32:52|22764.16
21:32:53|22765.45
21:32:54|22765.17
21:32:55|22764.25
21:32:56|22765.76
21:32:56|22766.23
21:32:58|22764.92
21:32:59|22767.04
21:33:00|22766.71
21:33:00|22766.71
21:33:03|22765.66
21:33:03|22765.69
21:33:04|22765.17
21:33:06|22765.17
21:33:07|22766.54
21:33:08|22761.18
21:33:10|22760.11
21:33:11|22758.
21:33:12|22759.07
21:33:13|22761.79
21:33:14|22760.41
21:33:15|22760.77
21:33:16|22758.46
21:33:17|22759.63
21:33:18|22760.28
21:33:19|22758.72
21:33:20|22757.98
21:33:21|22757.12
21:33:22|22757.12
21:33:23|22759.34
21:33:24|22757.99
21:33:25|22759.23
21:33:26|22759.79
21:33:27|22761.46
21:33:28|22761.58
21:33:29|22761.58
21:33:30|22761.3
21:33:31|22762.85
21:33:32|22762.69
21:33:34|22761.8
21:33:34|22760.16
21:33:36|22759.85
21:33:37|22759.86
21:33:38|22759.52
21:33:39|22759.52
21:33:40|22758.26
21:33:41|22758.23
21:33:41|22758.
21:33:43|22759.16
21:33:43|22758.23
21:33:45|22757.25
21:33:46|22758.25
21:33:47|22758.25
21:33:48|22758.68
21:33:49|22757.64
21:33:50|22758.71
21:33:51|22757.6
21:33:52|22757.6
21:33:53|22758.25
21:33:54|22759.44
21:33:55|22760.3
21:33:56|22759.64
21:33:57|22758.06
21:33:59|22757.09
21:34:00|22757.99
21:34:00|22757.21
21:34:01|22760.75
21:34:03|22757.74
21:34:05|22758.54
21:34:06|22757.01
21:34:07|22757.01
21:34:09|22757.06
21:34:10|22757.81
21:34:12|22758.96
21:34:12|22759.39
21:34:14|22757.28
21:34:15|22757.28
21:34:16|22757.28
21:34:17|22758.23
21:34:18|22758.05
21:34:19|22759.08
21:34:20|22761.23
21:34:21|22758.46
21:34:22|22757.52
21:34:23|22758.91
21:34:24|22758.96
21:34:25|22757.07
21:34:26|22756.62
21:34:27|22755.9
21:34:29|22755.91
21:34:29|22755.39
21:34:31|22755.42
21:34:32|22759.78
21:34:32|22757.49
21:34:34|22756.33
21:34:35|22755.12
21:34:36|22755.17
21:34:38|22755.03
21:34:39|22755.12
21:34:40|22757.66
21:34:40|22755.12
21:34:42|22755.17
21:34:43|22755.46
21:34:43|22754.79
21:34:44|22755.15
21:34:45|22755.22
21:34:46|22754.94
21:34:48|22752.58
21:34:49|22751.02
21:34:49|22752.03
21:34:50|22752.35
21:34:51|22751.4
21:34:52|22751.78
21:34:53|22751.78
21:34:54|22751.2
21:34:55|22751.98
21:34:56|22752.21
21:34:57|22750.74
21:34:58|22752.01
21:35:00|22752.2
21:35:00|22752.45
21:35:02|22753.49
21:35:04|22753.49
21:35:04|22752.72
21:35:06|22755.5
21:35:06|22755.54
21:35:08|22756.86
21:35:10|22758.41
21:35:11|22757.92
21:35:12|22757.75
21:35:13|22757.9
21:35:14|22758.14
21:35:14|22757.85
21:35:16|22758.28
21:35:17|22758.95
21:35:18|22760.61
21:35:19|22760.53
21:35:21|22768.44
21:35:22|22772.36
21:35:23|22773.02
21:35:24|22773.04
21:35:25|22772.31
21:35:26|22771.31
21:35:27|22771.66
21:35:28|22771.33
21:35:29|22772.56
21:35:30|22771.55
21:35:31|22771.89
21:35:32|22773.29
21:35:33|22773.25
21:35:34|22774.88
21:35:35|22775.
21:35:36|22776.76
21:35:37|22776.44
21:35:38|22774.55
21:35:39|22772.27
21:35:40|22770.95
21:35:41|22772.84
21:35:42|22772.55
21:35:43|22772.3
21:35:44|22773.3
21:35:45|22774.82
21:35:46|22775.58
21:35:47|22774.98
21:35:48|22775.46
21:35:49|22776.52
21:35:50|22776.72
21:35:51|22776.63
21:35:52|22774.36
21:35:53|22774.25
21:35:54|22773.3
21:35:55|22773.32
21:35:56|22771.6
21:35:57|22773.23
21:35:58|22771.64
21:35:59|22773.4
21:36:00|22773.55
21:36:01|22773.19
21:36:02|22774.75
21:36:03|22773.55
21:36:05|22773.73
21:36:06|22772.11
21:36:08|22770.71
21:36:09|22770.51
21:36:10|22772.04
21:36:11|22770.52
21:36:12|22770.56
21:36:14|22770.62
21:36:14|22771.82
21:36:15|22775.23
21:36:16|22774.39
21:36:17|22776.55
21:36:18|22777.8
21:36:20|22777.8
21:36:21|22775.72
21:36:23|22777.76
21:36:23|22781.38
21:36:24|22782.05
21:36:25|22783.43
21:36:26|22782.05
21:36:27|22783.5
21:36:28|22781.74
21:36:29|22783.16
21:36:30|22780.96
21:36:31|22780.78
21:36:32|22783.45
21:36:33|22783.79
21:36:34|22782.84
21:36:35|22782.89
21:36:36|22783.73
21:36:37|22782.55
21:36:38|22782.72
21:36:39|22783.18
21:36:40|22781.4
21:36:41|22782.95
21:36:42|22781.62
21:36:43|22780.91
21:36:44|22782.26
21:36:46|22783.97
21:36:47|22782.53
21:36:48|22779.84
21:36:49|22781.78
21:36:50|22782.26
21:36:50|22782.52
21:36:52|22782.66
21:36:53|22781.55
21:36:53|22781.58
21:36:55|22781.43
21:36:56|22781.68
21:36:57|22781.68
21:36:58|22781.68
21:37:00|22782.83
21:37:00|22782.84
21:37:01|22784.25
21:37:02|22783.07
21:37:03|22782.25
21:37:05|22781.23
21:37:07|22783.17
21:37:08|22781.76
21:37:09|22782.65
21:37:10|22781.22
21:37:11|22782.56
21:37:12|22780.95
21:37:13|22782.51
21:37:15|22781.34
21:37:15|22780.81
21:37:16|22780.82
21:37:17|22780.32
21:37:18|22780.98
21:37:19|22781.39
21:37:20|22781.16
21:37:21|22781.34
21:37:22|22781.1
21:37:24|22781.51
21:37:25|22780.48
21:37:26|22774.71
21:37:27|22774.43
21:37:28|22775.28
21:37:29|22780.
21:37:30|22781.7
21:37:31|22781.53
21:37:31|22779.32
21:37:33|22780.91
21:37:34|22782.58
21:37:34|22782.64
21:37:36|22785.05
21:37:36|22782.86
21:37:37|22782.93
21:37:39|22784.52
21:37:39|22783.9
21:37:41|22782.86
21:37:41|22782.36
21:37:43|22782.
21:37:43|22779.81
21:37:45|22782.49
21:37:46|22783.22
21:37:47|22782.03
21:37:48|22783.
21:37:49|22783.87
21:37:50|22783.77
21:37:51|22780.32
21:37:51|22778.73
21:37:53|22779.92
21:37:53|22779.83
21:37:54|22780.43
21:37:55|22779.62
21:37:57|22781.93
21:37:57|22782.75
21:37:59|22781.13
21:38:00|22780.46
21:38:01|22780.45
21:38:02|22781.99
21:38:03|22781.84
21:38:04|22781.86
21:38:05|22780.83
21:38:06|22779.77
21:38:08|22781.02
21:38:09|22780.91
21:38:11|22784.26
21:38:12|22785.05
21:38:13|22786.78
21:38:14|22787.52
21:38:16|22784.44
21:38:17|22782.99
21:38:18|22785.51
21:38:19|22784.17
21:38:20|22784.08
21:38:21|22783.02
21:38:22|22781.73
21:38:23|22777.74
21:38:24|22780.22
21:38:25|22780.23
21:38:25|22781.37
21:38:27|22781.72
21:38:28|22782.9
21:38:29|22783.83
21:38:30|22782.65
21:38:31|22782.2
21:38:31|22784.78
21:38:32|22785.49
21:38:34|22785.5
21:38:35|22789.58
21:38:36|22789.07
21:38:37|22786.99
21:38:38|22785.8
21:38:39|22785.04
21:38:40|22785.92
21:38:41|22785.92
21:38:42|22787.01
21:38:43|22785.09
21:38:43|22785.9
21:38:45|22787.13
21:38:46|22786.37
21:38:47|22785.3
21:38:48|22783.6
21:38:49|22785.38
21:38:50|22785.76
21:38:51|22785.76
21:38:52|22785.
21:38:53|22785.02
21:38:54|22784.98
21:38:55|22785.14
21:38:56|22783.69
21:38:57|22782.65
21:38:58|22780.07
21:38:59|22778.38
21:39:00|22780.85
21:39:01|22782.65
21:39:02|22782.64
21:39:03|22782.38
21:39:04|22783.07
21:39:05|22780.13
21:39:07|22778.53
21:39:08|22775.
21:39:10|22771.7
21:39:11|22770.01
21:39:12|22770.47
21:39:13|22774.08
21:39:14|22774.05
21:39:15|22773.39
21:39:16|22771.55
21:39:17|22772.08
21:39:18|22772.71
21:39:19|22771.84
21:39:20|22772.73
21:39:21|22773.93
21:39:22|22773.92
21:39:23|22773.34
21:39:24|22772.02
21:39:26|22772.59
21:39:27|22770.
21:39:27|22771.68
21:39:28|22771.74
21:39:29|22770.06
21:39:31|22769.08
21:39:32|22770.1
21:39:33|22768.87
21:39:34|22767.25
21:39:35|22767.46
21:39:36|22767.43
21:39:37|22765.38
21:39:38|22764.89
21:39:39|22766.32
21:39:40|22764.47
21:39:41|22764.47
21:39:42|22767.22
21:39:43|22767.71
21:39:44|22766.66
21:39:45|22767.68
21:39:46|22766.66
21:39:47|22766.85
21:39:48|22769.19
21:39:49|22769.96
21:39:50|22768.78
21:39:51|22768.91
21:39:52|22770.08
21:39:53|22767.05
21:39:54|22767.05
21:39:55|22767.06
21:39:56|22768.28
21:39:57|22768.52
21:39:58|22769.15
21:40:00|22771.32
21:40:01|22768.55
21:40:01|22768.28
21:40:02|22769.31
21:40:03|22769.3
21:40:05|22768.26
21:40:06|22768.26
21:40:07|22766.66
21:40:09|22768.83
21:40:10|22768.4
21:40:11|22768.69
21:40:13|22764.9
21:40:13|22773.8
21:40:15|22774.
21:40:16|22774.
21:40:17|22774.43
21:40:19|22773.41
21:40:20|22773.03
21:40:21|22768.15
21:40:22|22767.27
21:40:23|22767.05
21:40:25|22766.6
21:40:27|22766.88
21:40:27|22767.86
21:40:28|22768.85
21:40:29|22768.86
21:40:30|22766.62
21:40:31|22766.51
21:40:32|22766.52
21:40:33|22765.82
21:40:34|22766.84
21:40:35|22763.9
21:40:36|22765.36
21:40:37|22764.86
21:40:38|22765.82
21:40:39|22764.95
21:40:40|22765.51
21:40:41|22765.51
21:40:42|22764.95
21:40:44|22762.81
21:40:44|22763.28
21:40:46|22760.02
21:40:46|22762.08
21:40:48|22760.05
21:40:49|22758.74
21:40:50|22763.26
21:40:51|22764.54
21:40:51|22763.69
21:40:53|22765.11
21:40:54|22762.7
21:40:54|22763.67
21:40:56|22762.85
21:40:57|22762.23
21:40:58|22763.67
21:40:58|22763.5
21:41:00|22762.87
21:41:01|22760.77
21:41:02|22760.68
21:41:03|22760.65
21:41:04|22760.21
21:41:05|22759.69
21:41:06|22760.07
21:41:08|22761.57
21:41:09|22760.13
21:41:10|22760.13
21:41:12|22760.63
21:41:12|22758.95
21:41:13|22758.56
21:41:15|22756.22
21:41:17|22755.65
21:41:17|22755.43
21:41:18|22755.87
21:41:19|22756.11
21:41:21|22756.37
21:41:23|22757.74
21:41:23|22759.49
21:41:25|22758.09
21:41:26|22758.65
21:41:27|22757.33
21:41:28|22757.48
21:41:29|22758.26
21:41:29|22758.07
21:41:32|22756.86
21:41:32|22758.26
21:41:33|22758.25
21:41:35|22757.7
21:41:36|22759.34
21:41:37|22760.42
21:41:38|22758.3
21:41:40|22757.23
21:41:40|22757.65
21:41:41|22756.75
21:41:42|22756.58
21:41:43|22752.45
21:41:44|22753.97
21:41:45|22753.36
21:41:46|22754.3
21:41:47|22756.03
21:41:48|22755.25
21:41:49|22754.49
21:41:50|22752.79
21:41:51|22753.22
21:41:52|22754.83
21:41:53|22756.58
21:41:54|22755.24
21:41:55|22757.05
21:41:56|22757.78
21:41:57|22758.36
21:41:58|22758.44
21:41:59|22758.44
21:42:00|22757.49
21:42:01|22757.68
21:42:02|22757.68
21:42:03|22758.18
21:42:04|22758.17
21:42:05|22756.23
21:42:06|22756.55
21:42:07|22758.01
21:42:09|22758.08
21:42:10|22758.06
21:42:12|22758.43
21:42:13|22757.59
21:42:14|22758.38
21:42:15|22757.63
21:42:16|22757.98
21:42:17|22757.88
21:42:18|22756.36
21:42:19|22757.77
21:42:20|22746.87
21:42:22|22744.17
21:42:22|22744.79
21:42:23|22741.92
21:42:24|22747.87
21:42:25|22745.65
21:42:26|22744.49
21:42:27|22744.06
21:42:28|22743.62
21:42:29|22743.63
21:42:31|22743.57
21:42:32|22745.12
21:42:33|22747.22
21:42:34|22737.69
21:42:36|22737.75
21:42:36|22736.23
21:42:37|22738.97
21:42:38|22739.78
21:42:39|22736.5
21:42:40|22737.43
21:42:41|22737.96
21:42:43|22738.95
21:42:44|22739.86
21:42:45|22738.4
21:42:46|22736.39
21:42:47|22735.93
21:42:48|22736.55
21:42:49|22736.03
21:42:50|22735.77
21:42:51|22735.5
21:42:52|22735.37
21:42:53|22736.02
21:42:54|22734.26
21:42:55|22734.93
21:42:56|22734.66
21:42:57|22731.07
21:42:58|22730.
21:42:59|22729.81
21:43:00|22733.45
21:43:01|22734.72
21:43:02|22733.97
21:43:03|22734.3
21:43:04|22732.76
21:43:05|22730.46
21:43:06|22732.08
21:43:07|22733.
21:43:08|22732.99
21:43:09|22732.18
21:43:10|22734.47
21:43:12|22735.3
21:43:13|22733.63
21:43:14|22734.15
21:43:15|22734.62
21:43:16|22734.4
21:43:18|22731.85
21:43:18|22732.93
21:43:19|22733.
21:43:20|22730.97
21:43:22|22730.28
21:43:24|22727.01
21:43:24|22725.05
21:43:25|22727.46
21:43:26|22728.
21:43:27|22729.25
21:43:28|22727.76
21:43:29|22729.44
21:43:30|22731.91
21:43:31|22731.42
21:43:33|22732.27
21:43:34|22730.89
21:43:35|22730.96
21:43:35|22730.27
21:43:37|22730.32
21:43:37|22730.16
21:43:39|22730.72
21:43:40|22732.38
21:43:41|22736.84
21:43:42|22738.96
21:43:42|22738.93
21:43:45|22740.03
21:43:45|22737.41
21:43:46|22737.11
21:43:47|22740.28
21:43:48|22741.57
21:43:49|22740.93
21:43:50|22742.12
21:43:51|22742.12
21:43:52|22742.12
21:43:53|22739.73
21:43:54|22742.61
21:43:55|22740.36
21:43:56|22741.48
21:43:57|22741.91
21:43:58|22739.89
21:43:59|22739.72
21:44:00|22741.18
21:44:01|22741.48
21:44:02|22737.15
21:44:03|22737.05
21:44:04|22736.87
21:44:05|22739.32
21:44:06|22740.65
21:44:07|22739.74
21:44:08|22745.29
21:44:09|22745.55
21:44:10|22745.13
21:44:12|22742.67
21:44:13|22742.45
21:44:15|22740.76
21:44:15|22738.51
21:44:16|22742.67
21:44:18|22741.75
21:44:19|22741.29
21:44:21|22740.38
21:44:22|22740.26
21:44:23|22740.45
21:44:24|22740.65
21:44:24|22740.15
21:44:26|22734.42
21:44:27|22735.34
21:44:28|22733.1
21:44:29|22735.06
21:44:30|22735.
21:44:31|22735.53
21:44:32|22738.09
21:44:33|22735.33
21:44:34|22735.9
21:44:35|22735.85
21:44:36|22737.14
21:44:37|22737.09
21:44:38|22735.57
21:44:39|22738.
21:44:40|22739.
21:44:42|22735.86
21:44:42|22735.82
21:44:43|22733.67
21:44:44|22736.17
21:44:45|22739.57
21:44:46|22737.28
21:44:47|22738.61
21:44:48|22737.1
21:44:49|22738.14
21:44:50|22738.18
21:44:51|22738.25
21:44:52|22738.75
21:44:53|22737.25
21:44:54|22738.89
21:44:55|22739.75
21:44:56|22739.36
21:44:57|22740.5
21:44:58|22739.2
21:44:59|22739.36
21:45:00|22738.83
21:45:01|22745.71
21:45:02|22744.05
21:45:04|22745.13
21:45:05|22745.18
21:45:06|22744.05
21:45:08|22743.47
21:45:08|22740.58
21:45:09|22742.35
21:45:10|22742.56
21:45:11|22739.7
21:45:13|22741.6
21:45:14|22741.76
21:45:15|22741.26
21:45:16|22741.41
21:45:17|22741.16
21:45:19|22741.1
21:45:20|22741.22
21:45:20|22740.78
21:45:22|22741.06
21:45:22|22733.03
21:45:24|22733.95
21:45:25|22730.72
21:45:26|22731.41
21:45:27|22731.24
21:45:27|22729.57
21:45:29|22729.72
21:45:29|22729.68
21:45:30|22730.97
21:45:31|22733.22
21:45:33|22731.2
21:45:33|22731.1
21:45:35|22733.19
21:45:35|22732.13
21:45:36|22730.83
21:45:38|22730.5
21:45:38|22731.99
21:45:40|22731.95
21:45:41|22732.03
21:45:42|22729.48
21:45:42|22732.25
21:45:43|22731.88
21:45:45|22730.65
21:45:45|22730.65
21:45:46|22729.25
21:45:47|22727.23
21:45:49|22723.23
21:45:49|22722.28
21:45:50|22722.19
21:45:52|22721.62
21:45:53|22718.2
21:45:54|22717.43
21:45:55|22717.01
21:45:56|22715.88
21:45:57|22714.71
21:45:57|22715.54
21:45:58|22713.56
21:45:59|22716.77
21:46:01|22717.42
21:46:02|22715.8
21:46:03|22714.96
21:46:04|22714.51
21:46:05|22717.06
21:46:06|22714.17
21:46:07|22717.81
21:46:08|22716.33
21:46:09|22716.61
21:46:10|22716.3
21:46:11|22716.39
21:46:12|22716.82
21:46:13|22716.44
21:46:15|22716.19
21:46:15|22717.66
21:46:17|22716.78
21:46:18|22715.4
21:46:19|22717.53
21:46:20|22716.68
21:46:21|22720.
21:46:22|22716.13
21:46:23|22716.05
21:46:24|22716.01
21:46:25|22718.32
21:46:26|22718.96
21:46:27|22718.67
21:46:28|22718.3
21:46:29|22717.3
21:46:30|22718.43
21:46:32|22717.68
21:46:33|22717.78
21:46:33|22717.96
21:46:34|22719.81
21:46:35|22723.57
21:46:36|22725.37
21:46:38|22726.97
21:46:38|22725.99
21:46:40|22725.63
21:46:41|22725.33
21:46:42|22725.17
21:46:43|22725.58
21:46:44|22725.22
21:46:45|22726.54
21:46:46|22726.51
21:46:47|22727.33
21:46:48|22730.85
21:46:49|22729.36
21:46:50|22728.35
21:46:51|22728.54
21:46:52|22731.17
21:46:53|22731.22
21:46:54|22729.18
21:46:55|22730.37
21:46:56|22729.9
21:46:57|22727.53
21:46:58|22729.76
21:46:59|22727.67
21:47:01|22725.37
21:47:02|22728.04
21:47:03|22728.37
21:47:04|22728.92
21:47:04|22728.87
21:47:06|22730.41
21:47:07|22731.87
21:47:08|22731.21
21:47:09|22729.45
21:47:10|22729.84
21:47:11|22728.46
21:47:12|22730.21
21:47:14|22728.79
21:47:15|22729.23
21:47:16|22733.15
21:47:18|22732.2
21:47:18|22731.97
21:47:20|22732.31
21:47:22|22731.64
21:47:22|22731.1
21:47:23|22731.18
21:47:24|22731.19
21:47:25|22733.01
21:47:26|22735.94
21:47:27|22734.34
21:47:28|22728.93
21:47:29|22726.98
21:47:30|22726.59
21:47:31|22725.32
21:47:32|22725.37
21:47:33|22724.31
21:47:34|22724.31
21:47:35|22725.55
21:47:36|22723.49
21:47:38|22725.08
21:47:38|22725.48
21:47:39|22724.27
21:47:40|22723.34
21:47:41|22722.91
21:47:42|22723.36
21:47:43|22722.
21:47:44|22724.12
21:47:45|22723.56
21:47:46|22723.56
21:47:47|22726.48
21:47:49|22726.45
21:47:49|22726.23
21:47:50|22727.22
21:47:51|22727.22
21:47:52|22728.26
21:47:54|22726.64
21:47:54|22728.28
21:47:55|22727.35
21:47:56|22727.93
21:47:57|22727.93
21:47:58|22727.79
21:47:59|22727.78
21:48:01|22728.09
21:48:01|22728.21
21:48:02|22730.65
21:48:03|22730.07
21:48:04|22726.65
21:48:05|22726.3
21:48:06|22724.77
21:48:07|22725.97
21:48:08|22716.74
21:48:09|22713.46
21:48:11|22714.11
21:48:12|22712.
21:48:13|22711.28
21:48:13|22711.52
21:48:14|22709.77
21:48:16|22711.8
21:48:18|22711.34
21:48:19|22715.
21:48:20|22713.61
21:48:22|22713.85
21:48:23|22713.38
21:48:24|22713.85
21:48:25|22713.91
21:48:26|22716.
21:48:27|22716.39
21:48:28|22713.5
21:48:30|22714.35
21:48:30|22714.22
21:48:31|22715.06
21:48:32|22715.06
21:48:33|22713.24
21:48:34|22714.07
21:48:36|22713.35
21:48:36|22716.66
21:48:38|22714.42
21:48:39|22715.82
21:48:40|22713.01
21:48:41|22711.72
21:48:42|22713.83
21:48:42|22714.77
21:48:43|22716.69
21:48:45|22720.
21:48:47|22714.49
21:48:47|22709.43
21:48:48|22707.83
21:48:49|22709.01
21:48:50|22708.
21:48:51|22708.
21:48:52|22707.17
21:48:53|22707.81
21:48:55|22710.25
21:48:55|22709.71
21:48:56|22711.82
21:48:57|22709.74
21:48:58|22708.71
21:48:59|22707.62
21:49:00|22705.97
21:49:01|22708.73
21:49:02|22709.29
21:49:03|22709.04
21:49:04|22703.5
21:49:05|22704.2
21:49:06|22703.3
21:49:07|22700.5
21:49:08|22699.57
21:49:09|22695.5
21:49:10|22696.7
21:49:11|22699.13
21:49:12|22692.98
21:49:13|22688.76
21:49:14|22689.53
21:49:15|22685.48
21:49:17|22682.9
21:49:18|22684.94
21:49:20|22687.05
21:49:21|22686.83
21:49:22|22687.27
21:49:23|22690.5
21:49:24|22691.86
21:49:25|22688.64
21:49:26|22692.68
21:49:27|22694.15
21:49:28|22694.43
21:49:29|22699.87
21:49:30|22697.69
21:49:31|22703.77
21:49:32|22701.79
21:49:33|22699.06
21:49:34|22700.57
21:49:35|22701.38
21:49:36|22697.
21:49:37|22699.99
21:49:38|22699.64
21:49:39|22697.41
21:49:40|22698.53
21:49:41|22699.63
21:49:42|22702.63
21:49:43|22701.18
21:49:44|22698.31
21:49:46|22698.25
21:49:47|22703.93
21:49:48|22705.48
21:49:49|22700.57
21:49:50|22701.59
21:49:52|22701.83
21:49:52|22703.76
21:49:53|22705.53
21:49:55|22703.67
21:49:56|22703.72
21:49:57|22703.43
21:49:58|22705.42
21:49:58|22703.
21:49:59|22707.4
21:50:01|22710.97
21:50:02|22712.86
21:50:03|22712.32
21:50:04|22712.
21:50:05|22713.31
21:50:06|22712.59
21:50:07|22712.61
21:50:08|22712.53
21:50:09|22713.17
21:50:10|22708.7
21:50:11|22711.12
21:50:12|22712.63
21:50:13|22703.65
21:50:14|22704.3
21:50:15|22702.33
21:50:16|22702.69
21:50:17|22704.75
21:50:19|22704.27
21:50:20|22703.41
21:50:21|22705.24
21:50:22|22703.15
21:50:23|22703.15
21:50:25|22704.15
21:50:26|22703.85
21:50:27|22703.
21:50:28|22702.67
21:50:29|22699.23
21:50:30|22698.92
21:50:31|22699.07
21:50:33|22701.01
21:50:34|22701.22
21:50:35|22699.96
21:50:36|22699.27
21:50:37|22702.11
21:50:38|22698.48
21:50:38|22703.85
21:50:40|22703.19
21:50:40|22703.21
21:50:43|22706.82
21:50:43|22708.5
21:50:44|22706.07
21:50:45|22707.62
21:50:46|22708.35
21:50:47|22709.28
21:50:48|22711.57
21:50:49|22711.07
21:50:51|22708.94
21:50:52|22710.84
21:50:52|22710.89
21:50:55|22710.98
21:50:55|22713.38
21:50:56|22715.46
21:50:57|22713.96
21:50:58|22713.94
21:50:59|22713.15
21:51:01|22714.29
21:51:02|22714.41
21:51:02|22713.55
21:51:03|22714.6
21:51:06|22713.38
21:51:06|22713.21
21:51:07|22713.
21:51:08|22714.25
21:51:09|22715.03
21:51:10|22714.32
21:51:12|22714.43
21:51:12|22713.1
21:51:13|22714.08
21:51:14|22716.86
21:51:15|22717.62
21:51:16|22716.73
21:51:17|22717.07
21:51:19|22715.5
21:51:21|22716.28
21:51:22|22718.04
21:51:23|22720.49
21:51:24|22721.75
21:51:25|22722.17
21:51:26|22722.14
21:51:28|22719.73
21:51:29|22720.9
21:51:31|22723.11
21:51:31|22722.91
21:51:32|22719.73
21:51:33|22720.37
21:51:34|22720.63
21:51:36|22719.71
21:51:36|22720.22
21:51:38|22716.77
21:51:39|22713.89
21:51:40|22717.13
21:51:41|22719.77
21:51:42|22720.41
21:51:43|22720.01
21:51:45|22720.75
21:51:45|22721.
21:51:47|22722.08
21:51:47|22723.67
21:51:49|22721.36
21:51:49|22718.5
21:51:51|22718.49
21:51:52|22721.51
21:51:53|22719.39
21:51:54|22718.29
21:51:56|22716.32
21:51:56|22716.35
21:51:57|22716.8
21:51:58|22716.8
21:51:59|22718.89
21:52:00|22717.03
21:52:02|22720.97
21:52:02|22720.29
21:52:04|22721.35
21:52:05|22716.76
21:52:06|22716.76
21:52:07|22716.76
21:52:08|22717.9
21:52:09|22717.96
21:52:10|22717.31
21:52:11|22718.7
21:52:11|22719.48
21:52:13|22719.95
21:52:13|22719.95
21:52:14|22720.89
21:52:16|22718.84
21:52:17|22720.82
21:52:17|22719.45
21:52:19|22719.95
21:52:19|22719.87
21:52:22|22719.83
21:52:23|22718.27
21:52:24|22720.3
21:52:26|22719.72
21:52:27|22718.36
21:52:28|22718.36
21:52:29|22718.37
21:52:30|22720.06
21:52:31|22723.83
21:52:33|22726.37
21:52:33|22725.43
21:52:35|22725.44
21:52:36|22725.43
21:52:37|22725.31
21:52:38|22725.34
21:52:39|22726.33
21:52:40|22725.3
21:52:41|22725.3
21:52:42|22725.29
21:52:43|22727.02
21:52:44|22724.99
21:52:46|22725.25
21:52:47|22725.31
21:52:48|22729.37
21:52:48|22728.15
21:52:49|22728.5
21:52:50|22729.07
21:52:51|22728.04
21:52:53|22727.76
21:52:54|22728.97
21:52:54|22728.72
21:52:55|22727.84
21:52:57|22727.84
21:52:57|22727.79
21:52:59|22726.14
21:52:59|22726.13
21:53:00|22724.98
21:53:02|22724.46
21:53:02|22725.78
21:53:04|22727.69
21:53:05|22725.31
21:53:06|22725.61
21:53:07|22725.3
21:53:08|22725.03
21:53:09|22725.71
21:53:10|22724.72
21:53:11|22724.07
21:53:12|22723.73
21:53:13|22724.94
21:53:14|22723.85
21:53:15|22724.4
21:53:16|22724.92
21:53:17|22723.07
21:53:18|22724.34
21:53:19|22724.22
21:53:20|22722.8
21:53:22|22721.85
21:53:23|22718.75
21:53:25|22720.41
21:53:26|22719.58
21:53:27|22719.41
21:53:28|22719.31
21:53:29|22719.29
21:53:30|22720.29
21:53:31|22720.41
21:53:32|22720.41
21:53:33|22724.93
21:53:34|22727.56
21:53:36|22728.08
21:53:36|22727.23
21:53:37|22729.06
21:53:39|22729.02
21:53:40|22729.02
21:53:41|22728.83
21:53:42|22729.89
21:53:43|22727.78
21:53:44|22729.34
21:53:45|22729.2
21:53:46|22729.18
21:53:47|22727.15
21:53:48|22730.44
21:53:49|22730.44
21:53:50|22728.93
21:53:51|22728.44
21:53:52|22727.8
21:53:53|22727.8
21:53:55|22727.8
21:53:56|22728.96
21:53:57|22727.84
21:53:58|22728.22
21:53:59|22727.65
21:54:00|22728.87
21:54:01|22729.3
21:54:02|22727.33
21:54:03|22728.84
21:54:04|22726.99
21:54:05|22728.84
21:54:06|22728.84
21:54:07|22728.84
21:54:08|22729.95
21:54:09|22729.98
21:54:10|22727.76
21:54:11|22729.85
21:54:12|22728.89
21:54:14|22728.88
21:54:14|22728.88
21:54:15|22728.09
21:54:16|22728.09
21:54:17|22727.68
21:54:19|22727.31
21:54:19|22727.29
21:54:21|22726.05
21:54:22|22727.45
21:54:24|22727.06
21:54:24|22727.42
21:54:26|22727.42
21:54:27|22727.37
21:54:28|22727.54
21:54:29|22728.
21:54:30|22727.78
21:54:31|22727.77
21:54:32|22727.66
21:54:33|22727.67
21:54:35|22728.95
21:54:35|22725.96
21:54:37|22725.95
21:54:38|22725.95
21:54:38|22726.11
21:54:40|22729.29
21:54:41|22726.78
21:54:42|22726.53
21:54:43|22727.04
21:54:44|22726.51
21:54:45|22725.95
21:54:46|22723.25
21:54:47|22723.
21:54:48|22721.78
21:54:49|22719.88
21:54:50|22719.06
21:54:51|22720.7
21:54:52|22719.65
21:54:53|22720.65
21:54:54|22719.31
21:54:55|22720.66
21:54:56|22719.11
21:54:57|22720.75
21:54:58|22721.25
21:54:59|22721.28
21:55:00|22724.15
21:55:01|22720.96
21:55:02|22718.11
21:55:03|22719.01
21:55:04|22720.75
21:55:05|22720.19
21:55:06|22721.66
21:55:08|22721.68
21:55:08|22720.03
21:55:09|22721.29
21:55:11|22720.08
21:55:11|22720.
21:55:12|22719.8
21:55:13|22719.8
21:55:15|22720.17
21:55:16|22721.05
21:55:17|22722.07
21:55:18|22723.79
21:55:19|22724.51
21:55:21|22721.09
21:55:21|22721.29
21:55:23|22720.86
21:55:25|22722.14
21:55:26|22721.26
21:55:28|22720.3
21:55:29|22720.37
21:55:30|22720.32
21:55:31|22720.23
21:55:32|22721.78
21:55:32|22722.49
21:55:33|22723.
21:55:35|22724.44
21:55:36|22722.69
21:55:37|22722.69
21:55:39|22725.99
21:55:40|22725.04
21:55:40|22723.98
21:55:41|22722.14
21:55:42|22723.5
21:55:44|22723.44
21:55:45|22723.5
21:55:46|22721.71
21:55:47|22723.16
21:55:48|22723.71
21:55:49|22725.22
21:55:50|22726.12
21:55:51|22725.13
21:55:52|22725.23
21:55:54|22724.93
21:55:54|22724.36
21:55:55|22723.03
21:55:57|22722.56
21:55:58|22722.56
21:55:59|22723.59
21:55:59|22722.34
21:56:00|22722.35
21:56:01|22722.96
21:56:03|22723.07
21:56:04|22722.65
21:56:05|22722.9
21:56:06|22720.88
21:56:07|22722.79
21:56:09|22721.78
21:56:10|22720.38
21:56:11|22720.71
21:56:12|22722.64
21:56:13|22719.98
21:56:14|22715.87
21:56:15|22716.57
21:56:16|22717.75
21:56:17|22717.35
21:56:18|22717.9
21:56:19|22717.35
21:56:20|22716.43
21:56:21|22717.94
21:56:22|22722.18
21:56:23|22730.4
21:56:25|22736.28
21:56:26|22737.84
21:56:27|22736.72
21:56:28|22736.61
21:56:30|22738.29
21:56:31|22739.59
21:56:31|22737.87
21:56:32|22739.75
21:56:33|22740.21
21:56:35|22740.36
21:56:36|22740.44
21:56:37|22740.96
21:56:38|22744.12
21:56:39|22744.26
21:56:40|22747.41
21:56:41|22743.58
21:56:42|22743.58
21:56:44|22743.02
21:56:45|22746.09
21:56:45|22744.26
21:56:47|22744.18
21:56:48|22743.27
21:56:49|22743.02
21:56:50|22743.02
21:56:50|22742.74
21:56:51|22743.63
21:56:53|22743.37
21:56:54|22743.37
21:56:54|22743.44
21:56:56|22744.23
21:56:57|22744.19
21:56:58|22742.73
21:56:58|22744.33
21:56:59|22743.2
21:57:00|22742.95
21:57:01|22744.15
21:57:03|22745.19
21:57:04|22743.43
21:57:04|22745.71
21:57:05|22745.68
21:57:07|22745.65
21:57:07|22744.69
21:57:09|22746.18
21:57:10|22744.3
21:57:11|22742.8
21:57:12|22742.15
21:57:14|22744.46
21:57:15|22744.2
21:57:16|22744.06
21:57:16|22745.53
21:57:18|22747.55
21:57:19|22747.87
21:57:19|22750.66
21:57:21|22750.65
21:57:22|22748.18
21:57:23|22751.25
21:57:24|22749.65
21:57:25|22750.61
21:57:26|22749.41
21:57:28|22749.94
21:57:29|22749.95
21:57:30|22749.95
21:57:32|22749.95
21:57:32|22749.74
21:57:33|22749.41
21:57:35|22751.55
21:57:36|22752.79
21:57:37|22750.6
21:57:38|22753.66
21:57:40|22752.07
21:57:41|22752.57
21:57:41|22753.63
21:57:43|22754.74
21:57:44|22755.52
21:57:44|22755.52
21:57:46|22756.57
21:57:46|22753.57
21:57:48|22753.92
21:57:49|22751.1
21:57:50|22751.56
21:57:51|22753.79
21:57:52|22756.3
21:57:53|22756.3
21:57:54|22755.23
21:57:54|22755.77
21:57:56|22756.1
21:57:57|22757.52
21:57:58|22758.03
21:57:58|22757.28
21:57:59|22758.
21:58:00|22756.05
21:58:02|22756.38
21:58:03|22757.93
21:58:04|22755.5
21:58:04|22755.47
21:58:06|22755.33
21:58:06|22754.5
21:58:08|22750.19
21:58:09|22748.59
21:58:10|22750.29
21:58:10|22750.11
21:58:12|22747.13
21:58:13|22746.08
21:58:14|22744.28
21:58:15|22746.75
21:58:15|22746.3
21:58:17|22743.23
21:58:17|22744.13
21:58:18|22740.29
21:58:20|22743.68
21:58:20|22742.69
21:58:22|22740.99
21:58:22|22742.84
21:58:23|22740.51
21:58:24|22738.49
21:58:25|22738.49
21:58:27|22742.13
21:58:29|22739.74
21:58:29|22739.74
21:58:31|22741.76
21:58:32|22741.42
21:58:34|22742.95
21:58:35|22741.46
21:58:36|22741.52
21:58:38|22741.42
21:58:39|22742.24
21:58:40|22742.43
21:58:41|22742.69
21:58:42|22741.79
21:58:43|22741.94
21:58:44|22741.76
21:58:45|22741.32
21:58:46|22741.32
21:58:47|22740.05
21:58:48|22738.74
21:58:49|22739.1
21:58:50|22736.88
21:58:51|22737.43
21:58:52|22735.
21:58:53|22734.53
21:58:54|22735.81
21:58:55|22734.45
21:58:56|22734.54
21:58:57|22735.95
21:58:58|22736.63
21:58:59|22737.44
21:59:00|22735.96
21:59:01|22738.43
21:59:02|22739.27
21:59:03|22739.95
21:59:04|22740.73
21:59:05|22740.69
21:59:06|22739.78
21:59:08|22740.41
21:59:09|22741.33
21:59:10|22743.6
21:59:11|22741.56
21:59:12|22742.16
21:59:13|22742.09
21:59:14|22742.36
21:59:15|22741.
21:59:16|22745.93
21:59:17|22751.
21:59:18|22751.23
21:59:19|22751.6
21:59:21|22752.25
21:59:21|22751.37
21:59:22|22753.38
21:59:23|22751.76
21:59:24|22751.96
21:59:25|22751.96
21:59:27|22750.85
21:59:28|22750.05
21:59:30|22750.14
21:59:30|22750.79
21:59:32|22750.47
21:59:33|22751.28
21:59:35|22752.18
21:59:36|22752.18
21:59:37|22752.42
21:59:38|22752.42
21:59:39|22750.13
21:59:40|22750.35
21:59:41|22749.6
21:59:42|22749.33
21:59:43|22750.23
21:59:44|22744.45
21:59:45|22741.61
21:59:46|22749.19
21:59:47|22747.65
21:59:48|22746.62
21:59:50|22748.87
21:59:50|22747.12
21:59:52|22748.37
21:59:53|22748.51
21:59:53|22748.51
21:59:54|22747.26
21:59:55|22747.12
21:59:57|22746.24
21:59:57|22746.31
21:59:58|22746.31
21:59:59|22747.02
22:00:00|22743.97
22:00:02|22745.29
22:00:03|22747.76
22:00:05|22743.03
22:00:06|22742.17
22:00:06|22741.85
22:00:08|22741.62
22:00:09|22741.85
22:00:09|22743.38
22:00:11|22741.31
22:00:12|22746.51
22:00:13|22743.5
22:00:13|22744.16
22:00:15|22742.59
22:00:15|22740.36
22:00:16|22740.23
22:00:17|22741.28
22:00:18|22739.11
22:00:20|22736.22
22:00:20|22736.34
22:00:21|22733.9
22:00:22|22734.82
22:00:24|22733.15
22:00:24|22733.25
22:00:26|22736.2
22:00:26|22734.27
22:00:28|22735.5
22:00:29|22735.94
22:00:31|22736.49
22:00:31|22733.47
22:00:33|22733.65
22:00:34|22733.34
22:00:36|22732.32
22:00:37|22733.15
22:00:39|22733.9
22:00:39|22734.66
22:00:42|22733.57
22:00:42|22733.33
22:00:43|22733.33
22:00:44|22732.27
22:00:45|22733.
22:00:46|22733.7
22:00:47|22733.7
22:00:49|22732.22
22:00:50|22732.82
22:00:51|22733.52
22:00:51|22733.52
22:00:52|22734.24
22:00:53|22732.59
22:00:55|22732.95
22:00:56|22733.33
22:00:57|22733.33
22:00:59|22735.
22:00:59|22734.8
22:01:00|22734.8
22:01:01|22734.8
22:01:02|22737.54
22:01:03|22738.2
22:01:04|22736.89
22:01:05|22732.86
22:01:06|22731.61
22:01:07|22732.24
22:01:08|22730.65
22:01:09|22730.67
22:01:11|22733.12
22:01:12|22736.69
22:01:13|22735.14
22:01:14|22735.77
22:01:15|22734.74
22:01:16|22733.81
22:01:17|22733.81
22:01:18|22732.7
22:01:19|22733.25
22:01:19|22734.37
22:01:21|22734.73
22:01:22|22734.73
22:01:22|22735.95
22:01:24|22736.29
22:01:25|22737.17
22:01:26|22737.17
22:01:27|22737.8
22:01:28|22736.23
22:01:30|22735.5
22:01:31|22735.61
22:01:32|22734.47
22:01:33|22734.47
22:01:35|22733.87
22:01:37|22732.47
22:01:37|22732.02
22:01:38|22731.47
22:01:39|22732.7
22:01:40|22730.88
22:01:41|22732.78
22:01:42|22735.51
22:01:43|22736.6
22:01:45|22736.95
22:01:45|22735.73
22:01:47|22736.22
22:01:48|22736.22
22:01:49|22733.83
22:01:49|22733.81
22:01:50|22734.69
22:01:51|22732.67
22:01:53|22736.07
22:01:53|22734.76
22:01:55|22736.57
22:01:56|22734.69
22:01:57|22734.69
22:01:58|22734.55
22:01:59|22736.53
22:01:59|22736.93
22:02:01|22737.16
22:02:02|22737.83
22:02:03|22737.94
22:02:04|22737.2
22:02:05|22734.64
22:02:06|22734.86
22:02:07|22733.66
22:02:08|22734.2
22:02:09|22736.67
22:02:10|22736.67
22:02:11|22737.36
22:02:12|22738.73
22:02:13|22736.46
22:02:15|22735.76
22:02:16|22734.6
22:02:17|22734.6
22:02:18|22736.02
22:02:19|22734.6
22:02:20|22734.55
22:02:21|22734.5
22:02:22|22735.93
22:02:23|22736.18
22:02:25|22735.97
22:02:26|22737.02
22:02:27|22737.13
22:02:28|22739.29
22:02:28|22738.91
22:02:30|22737.51
22:02:32|22735.9
22:02:32|22731.9
22:02:34|22735.6
22:02:35|22735.86
22:02:36|22738.2
22:02:37|22737.
22:02:38|22736.7
22:02:39|22736.57
22:02:40|22737.47
22:02:41|22736.4
22:02:42|22737.68
22:02:43|22737.68
22:02:44|22737.68
22:02:46|22737.73
22:02:47|22739.43
22:02:48|22737.85
22:02:49|22739.79
22:02:50|22739.78
22:02:51|22737.35
22:02:52|22736.04
22:02:53|22737.69
22:02:54|22737.69
22:02:55|22737.69
22:02:56|22737.69
22:02:57|22736.86
22:02:58|22736.86
22:02:59|22736.86
22:03:00|22738.36
22:03:01|22739.4
22:03:02|22739.4
22:03:03|22739.27
22:03:04|22733.62
22:03:05|22732.58
22:03:06|22732.57
22:03:07|22732.58
22:03:08|22732.58
22:03:09|22732.58
22:03:10|22732.09
22:03:11|22731.47
22:03:12|22731.21
22:03:13|22731.81
22:03:14|22732.23
22:03:15|22732.23
22:03:16|22731.59
22:03:17|22728.84
22:03:18|22729.27
22:03:19|22728.03
22:03:20|22725.6
22:03:21|22725.46
22:03:22|22725.25
22:03:23|22726.53
22:03:24|22726.52
22:03:25|22725.03
22:03:26|22726.38
22:03:27|22726.4
22:03:28|22720.77
22:03:29|22720.74
22:03:30|22722.09
22:03:32|22725.38
22:03:33|22722.64
22:03:34|22724.75
22:03:36|22724.76
22:03:37|22724.88
22:03:38|22722.01
22:03:39|22720.77
22:03:40|22723.72
22:03:40|22725.11
22:03:41|22724.78
22:03:43|22729.17
22:03:44|22723.75
22:03:45|22724.69
22:03:46|22725.56
22:03:47|22723.
22:03:48|22724.37
22:03:49|22721.99
22:03:51|22723.38
22:03:52|22721.67
22:03:53|22723.36
22:03:54|22723.48
22:03:55|22723.69
22:03:56|22725.35
22:03:56|22725.41
22:03:57|22724.25
22:03:58|22722.61
22:04:00|22722.65
22:04:00|22722.51
22:04:01|22722.21
22:04:03|22723.56
22:04:04|22723.39
22:04:05|22722.95
22:04:07|22722.72
22:04:08|22722.71
22:04:09|22725.72
22:04:10|22725.83
22:04:11|22726.26
22:04:12|22727.15
22:04:13|22726.37
22:04:14|22725.47
22:04:15|22727.06
22:04:16|22723.5
22:04:17|22723.63
22:04:18|22721.45
22:04:20|22720.26
22:04:21|22718.35
22:04:21|22717.22
22:04:22|22719.14
22:04:23|22717.4
22:04:25|22717.42
22:04:25|22719.64
22:04:26|22720.09
22:04:27|22722.15
22:04:28|22720.28
22:04:29|22720.33
22:04:31|22720.57
22:04:32|22720.11
22:04:33|22719.18
22:04:34|22718.97
22:04:36|22717.91
22:04:37|22718.9
22:04:37|22718.86
22:04:39|22717.49
22:04:40|22719.39
22:04:41|22717.22
22:04:42|22718.39
22:04:43|22717.5
22:04:44|22716.59
22:04:45|22718.35
22:04:46|22718.5
22:04:47|22716.
22:04:48|22716.46
22:04:49|22717.12
22:04:50|22718.02
22:04:51|22717.45
22:04:52|22718.76
22:04:53|22718.74
22:04:54|22718.31
22:04:56|22718.44
22:04:57|22718.64
22:04:57|22717.49
22:04:59|22716.8
22:04:59|22717.9
22:05:00|22715.34
22:05:01|22718.27
22:05:03|22718.99
22:05:03|22719.36
22:05:05|22718.05
22:05:06|22719.64
22:05:06|22719.68
22:05:08|22719.6
22:05:09|22719.11
22:05:10|22720.2
22:05:11|22720.5
22:05:13|22724.57
22:05:14|22725.46
22:05:14|22724.37
22:05:16|22726.02
22:05:18|22721.42
22:05:18|22721.18
22:05:19|22720.85
22:05:20|22720.85
22:05:21|22721.05
22:05:22|22721.23
22:05:23|22721.91
22:05:24|22729.27
22:05:25|22730.79
22:05:26|22731.55
22:05:27|22731.16
22:05:28|22730.48
22:05:29|22730.46
22:05:30|22729.92
22:05:31|22729.37
22:05:32|22729.41
22:05:33|22729.41
22:05:35|22729.84
22:05:37|22728.1
22:05:38|22727.53
22:05:40|22728.44
22:05:40|22728.57
22:05:41|22727.56
22:05:43|22729.44
22:05:43|22729.78
22:05:45|22729.12
22:05:46|22729.12
22:05:46|22731.32
22:05:49|22729.65
22:05:49|22729.7
22:05:50|22731.35
22:05:51|22731.35
22:05:52|22730.79
22:05:53|22730.47
22:05:54|22730.48
22:05:55|22730.51
22:05:56|22730.61
22:05:57|22730.54
22:05:58|22730.5
22:05:59|22730.53
22:06:00|22729.98
22:06:01|22729.
22:06:02|22730.53
22:06:03|22730.87
22:06:04|22730.87
22:06:05|22730.54
22:06:06|22730.55
22:06:08|22730.16
22:06:10|22731.18
22:06:10|22732.01
22:06:11|22730.73
22:06:12|22730.25
22:06:13|22730.27
22:06:14|22731.07
22:06:15|22731.07
22:06:16|22732.09
22:06:18|22730.88
22:06:18|22730.71
22:06:19|22728.66
22:06:20|22730.46
22:06:21|22730.19
22:06:22|22730.76
22:06:23|22729.51
22:06:24|22729.51
22:06:25|22729.86
22:06:27|22729.51
22:06:27|22728.81
22:06:28|22728.67
22:06:29|22728.82
22:06:30|22728.8
22:06:31|22729.87
22:06:32|22728.8
22:06:34|22729.93
22:06:36|22730.21
22:06:37|22729.3
22:06:37|22728.02
22:06:40|22719.99
22:06:40|22719.12
22:06:41|22717.87
22:06:42|22716.76
22:06:43|22719.16
22:06:44|22719.16
22:06:46|22719.8
22:06:47|22719.02
22:06:49|22719.74
22:06:50|22719.23
22:06:52|22717.92
22:06:52|22717.55
22:06:53|22718.13
22:06:54|22716.86
22:06:55|22717.48
22:06:56|22715.28
22:06:57|22717.97
22:06:58|22717.32
22:06:59|22716.44
22:07:00|22718.04
22:07:01|22716.24
22:07:03|22714.75
22:07:04|22713.84
22:07:05|22715.31
22:07:06|22713.
22:07:07|22715.44
22:07:09|22715.3
22:07:09|22714.98
22:07:10|22716.39
22:07:11|22718.27
22:07:12|22720.78
22:07:13|22716.12
22:07:14|22717.71
22:07:15|22718.41
22:07:16|22720.05
22:07:17|22720.28
22:07:18|22719.72
22:07:19|22720.02
22:07:20|22718.5
22:07:21|22718.01
22:07:22|22719.9
22:07:23|22720.77
22:07:24|22720.62
22:07:25|22716.05
22:07:26|22716.75
22:07:27|22716.33
22:07:28|22718.24
22:07:29|22717.95
22:07:30|22718.38
22:07:31|22717.85
22:07:32|22718.27
22:07:33|22716.33
22:07:35|22717.84
22:07:37|22719.05
22:07:37|22717.33
22:07:38|22715.03
22:07:39|22715.97
22:07:40|22719.08
22:07:41|22717.13
22:07:42|22715.65
22:07:43|22715.5
22:07:45|22715.61
22:07:46|22714.56
22:07:47|22714.63
22:07:48|22717.47
22:07:49|22718.01
22:07:50|22718.45
22:07:51|22718.01
22:07:52|22718.01
22:07:53|22716.4
22:07:54|22715.36
22:07:55|22716.23
22:07:56|22719.81
22:07:57|22722.43
22:07:58|22722.31
22:07:59|22722.32
22:08:00|22723.31
22:08:01|22726.49
22:08:02|22726.61
22:08:04|22726.49
22:08:05|22726.87
22:08:06|22725.81
22:08:07|22726.32
22:08:09|22727.17
22:08:10|22727.39
22:08:11|22728.05
22:08:12|22728.65
22:08:13|22728.45
22:08:14|22728.06
22:08:15|22728.3
22:08:16|22727.91
22:08:16|22727.29
22:08:17|22726.44
22:08:18|22725.29
22:08:19|22724.63
22:08:21|22721.92
22:08:22|22724.9
22:08:23|22723.28
22:08:24|22721.28
22:08:25|22720.94
22:08:26|22717.87
22:08:27|22717.85
22:08:28|22717.85
22:08:29|22717.81
22:08:30|22716.67
22:08:31|22716.76
22:08:33|22718.41
22:08:33|22718.39
22:08:34|22716.78
22:08:36|22716.97
22:08:37|22716.98
22:08:38|22715.61
22:08:39|22714.27
22:08:40|22716.1
22:08:42|22717.1
22:08:43|22715.7
22:08:44|22715.7
22:08:46|22714.21
22:08:46|22714.96
22:08:48|22713.83
22:08:49|22714.61
22:08:50|22714.19
22:08:51|22714.19
22:08:52|22715.94
22:08:52|22715.94
22:08:54|22716.73
22:08:55|22716.61
22:08:57|22716.27
22:08:58|22713.25
22:08:59|22714.04
22:09:00|22715.3
22:09:01|22716.3
22:09:02|22716.19
22:09:04|22715.75
22:09:05|22714.76
22:09:06|22715.47
22:09:06|22715.48
22:09:07|22713.77
22:09:09|22715.31
22:09:10|22713.57
22:09:12|22715.11
22:09:13|22715.07
22:09:13|22714.42
22:09:15|22714.83
22:09:16|22714.98
22:09:17|22715.23
22:09:18|22715.04
22:09:19|22713.8
22:09:20|22715.55
22:09:21|22714.46
22:09:22|22711.2
22:09:23|22713.
22:09:24|22712.84
22:09:25|22713.94
22:09:26|22717.27
22:09:27|22716.46
22:09:28|22717.99
22:09:29|22714.65
22:09:30|22714.85
22:09:31|22716.34
22:09:32|22713.96
22:09:33|22713.96
22:09:34|22714.69
22:09:35|22715.29
22:09:36|22715.29
22:09:38|22715.19
22:09:39|22714.85
22:09:40|22714.85
22:09:42|22713.23
22:09:43|22713.23
22:09:44|22713.23
22:09:44|22716.92
22:09:45|22716.94
22:09:47|22718.48
22:09:47|22716.03
22:09:49|22716.03
22:09:50|22715.77
22:09:50|22717.31
22:09:51|22718.39
22:09:52|22716.81
22:09:54|22716.41
22:09:54|22717.52
22:09:55|22717.32
22:09:56|22716.99
22:09:58|22719.53
22:09:59|22718.35
22:10:00|22717.37
22:10:01|22718.53
22:10:02|22716.82
22:10:03|22718.52
22:10:05|22719.34
22:10:06|22715.7
22:10:07|22715.7
22:10:08|22717.25
22:10:09|22718.82
22:10:10|22718.39
22:10:11|22718.91
22:10:13|22720.24
22:10:13|22719.62
22:10:14|22719.49
22:10:15|22718.93
22:10:17|22718.81
22:10:17|22719.29
22:10:19|22720.47
22:10:19|22720.02
22:10:21|22718.93
22:10:22|22718.78
22:10:23|22721.7
22:10:24|22717.29
22:10:25|22718.72
22:10:26|22718.72
22:10:27|22717.37
22:10:28|22718.69
22:10:29|22719.11
22:10:30|22720.77
22:10:31|22718.15
22:10:32|22718.1
22:10:33|22719.63
22:10:34|22720.57
22:10:35|22719.11
22:10:36|22720.22
22:10:37|22717.62
22:10:39|22718.24
22:10:40|22718.24
22:10:41|22719.03
22:10:42|22718.13
22:10:43|22719.15
22:10:45|22719.09
22:10:45|22717.53
22:10:47|22719.21
22:10:48|22719.32
22:10:49|22717.49
22:10:50|22718.84
22:10:50|22718.38
22:10:52|22717.17
22:10:53|22717.2
22:10:54|22720.77
22:10:55|22720.61
22:10:56|22721.06
22:10:58|22721.35
22:10:59|22721.31
22:10:59|22719.09
22:11:01|22719.58
22:11:02|22711.77
22:11:03|22711.5
22:11:04|22713.52
22:11:05|22714.47
22:11:06|22714.76
22:11:07|22716.7
22:11:08|22714.32
22:11:09|22714.47
22:11:10|22714.48
22:11:11|22714.36
22:11:11|22714.12
22:11:13|22714.12
22:11:14|22714.01
22:11:15|22713.46
22:11:16|22713.65
22:11:17|22717.82
22:11:18|22717.19
22:11:19|22714.91
22:11:19|22716.39
22:11:20|22716.38
22:11:22|22716.38
22:11:23|22714.23
22:11:24|22715.27
22:11:25|22715.9
22:11:26|22714.02
22:11:27|22715.49
22:11:27|22715.95
22:11:29|22712.59
22:11:29|22712.62
22:11:32|22714.49
22:11:32|22715.99
22:11:33|22715.17
22:11:34|22716.59
22:11:35|22717.71
22:11:36|22713.95
22:11:37|22712.58
22:11:39|22712.12
22:11:41|22712.29
22:11:41|22712.29
22:11:42|22714.64
22:11:43|22714.94
22:11:44|22714.53
22:11:45|22712.46
22:11:46|22713.41
22:11:47|22712.75
22:11:48|22712.98
22:11:49|22714.31
22:11:51|22715.97
22:11:52|22713.86
22:11:53|22713.86
22:11:54|22714.31
22:11:55|22717.97
22:11:56|22705.
22:11:56|22706.05
22:11:58|22708.5
22:11:58|22707.33
22:11:59|22708.42
22:12:00|22706.26
22:12:02|22708.38
22:12:03|22705.77
22:12:05|22710.73
22:12:05|22710.73
22:12:06|22710.71
22:12:08|22713.42
22:12:09|22713.64
22:12:10|22713.71
22:12:11|22712.72
22:12:12|22718.61
22:12:13|22717.02
22:12:14|22722.35
22:12:15|22721.12
22:12:17|22719.56
22:12:17|22720.85
22:12:18|22719.51
22:12:19|22717.58
22:12:20|22719.39
22:12:21|22718.17
22:12:22|22717.6
22:12:23|22717.6
22:12:24|22717.6
22:12:25|22719.28
22:12:26|22719.36
22:12:27|22720.98
22:12:28|22719.81
22:12:29|22720.11
22:12:30|22721.89
22:12:31|22721.83
22:12:32|22721.83
22:12:33|22722.96
22:12:34|22722.61
22:12:35|22723.87
22:12:36|22723.87
22:12:37|22720.35
22:12:38|22720.7
22:12:40|22719.94
22:12:42|22721.68
22:12:43|22720.9
22:12:44|22720.41
22:12:44|22721.11
22:12:46|22720.51
22:12:48|22720.
22:12:48|22718.
22:12:50|22720.05
22:12:51|22719.18
22:12:52|22719.18
22:12:53|22717.59
22:12:53|22718.04
22:12:55|22720.22
22:12:56|22720.92
22:12:57|22721.95
22:12:59|22724.8
22:12:59|22723.25
22:13:00|22725.63
22:13:01|22723.01
22:13:02|22723.87
22:13:03|22724.74
22:13:05|22724.53
22:13:06|22722.52
22:13:07|22722.53
22:13:08|22722.27
22:13:09|22723.14
22:13:10|22722.5
22:13:11|22722.97
22:13:12|22723.26
22:13:13|22725.66
22:13:14|22725.26
22:13:15|22725.27
22:13:16|22724.24
22:13:17|22724.41
22:13:18|22725.74
22:13:20|22727.75
22:13:20|22727.75
22:13:22|22728.
22:13:23|22728.46
22:13:23|22728.46
22:13:25|22727.83
22:13:26|22727.81
22:13:26|22727.81
22:13:28|22728.52
22:13:28|22729.08
22:13:29|22729.4
22:13:31|22729.54
22:13:32|22730.12
22:13:33|22727.27
22:13:34|22728.21
22:13:35|22730.62
22:13:36|22728.48
22:13:37|22730.46
22:13:38|22730.43
22:13:39|22730.64
22:13:39|22730.94
22:13:42|22729.75
22:13:43|22729.21
22:13:44|22729.21
22:13:46|22730.46
22:13:47|22729.12
22:13:47|22730.
22:13:48|22730.12
22:13:50|22727.8
22:13:52|22726.69
22:13:53|22728.53
22:13:53|22729.57
22:13:55|22729.59
22:13:56|22728.92
22:13:58|22730.96
22:13:59|22730.96
22:13:59|22731.25
22:14:00|22730.95
22:14:02|22729.37
22:14:02|22728.07
22:14:04|22728.
22:14:05|22730.6
22:14:06|22730.6
22:14:07|22730.61
22:14:08|22731.39
22:14:09|22729.91
22:14:10|22731.28
22:14:11|22729.39
22:14:12|22729.39
22:14:13|22729.51
22:14:14|22731.77
22:14:15|22730.22
22:14:16|22729.71
22:14:17|22729.18
22:14:18|22728.01
22:14:19|22727.2
22:14:20|22727.22
22:14:21|22729.13
22:14:22|22729.13
22:14:23|22729.64
22:14:24|22729.72
22:14:25|22727.32
22:14:26|22726.17
22:14:27|22725.76
22:14:28|22726.14
22:14:28|22725.59
22:14:30|22725.43
22:14:31|22729.76
22:14:32|22729.46
22:14:33|22729.46
22:14:34|22729.46
22:14:35|22729.78
22:14:36|22729.78
22:14:37|22728.7
22:14:38|22728.7
22:14:39|22729.95
22:14:40|22729.95
22:14:41|22729.53
22:14:42|22731.37
22:14:44|22731.56
22:14:44|22730.04
22:14:46|22731.59
22:14:46|22731.59
22:14:48|22733.68
22:14:49|22732.31
22:14:50|22731.96
22:14:51|22731.12
22:14:52|22731.12
22:14:53|22730.22
22:14:54|22731.96
22:14:55|22730.46
22:14:56|22732.09
22:14:57|22730.64
22:14:58|22732.79
22:14:59|22733.21
22:15:00|22730.93
22:15:01|22730.24
22:15:02|22730.7
22:15:03|22731.36
22:15:04|22731.01
22:15:05|22732.51
22:15:06|22732.05
22:15:07|22732.55
22:15:09|22733.
22:15:10|22732.54
22:15:11|22732.54
22:15:12|22731.05
22:15:13|22731.68
22:15:14|22732.55
22:15:15|22732.78
22:15:16|22732.23
22:15:17|22731.76
22:15:18|22729.41
22:15:19|22729.3
22:15:20|22730.85
22:15:21|22730.06
22:15:22|22730.03
22:15:23|22729.98
22:15:24|22728.34
22:15:25|22729.3
22:15:26|22729.27
22:15:27|22729.9
22:15:28|22729.98
22:15:29|22731.91
22:15:30|22729.17
22:15:31|22729.53
22:15:32|22728.02
22:15:33|22728.25
22:15:34|22728.48
22:15:35|22729.22
22:15:36|22729.22
22:15:38|22732.36
22:15:38|22729.92
22:15:40|22728.88
22:15:40|22726.25
22:15:42|22725.81
22:15:43|22726.98
22:15:45|22727.26
22:15:45|22727.13
22:15:47|22726.53
22:15:48|22725.63
22:15:49|22724.38
22:15:50|22722.91
22:15:51|22722.91
22:15:52|22724.98
22:15:53|22724.96
22:15:54|22724.95
22:15:56|22725.9
22:15:56|22725.9
22:15:58|22727.54
22:15:59|22726.67
22:15:59|22728.14
22:16:01|22728.14
22:16:01|22726.33
22:16:03|22728.39
22:16:03|22731.15
22:16:04|22731.04
22:16:06|22729.16
22:16:07|22729.06
22:16:08|22728.04
22:16:09|22729.86
22:16:10|22729.86
22:16:11|22731.15
22:16:12|22731.42
22:16:13|22729.71
22:16:14|22729.53
22:16:15|22730.58
22:16:16|22729.52
22:16:17|22730.15
22:16:19|22730.69
22:16:20|22730.19
22:16:21|22729.39
22:16:21|22731.
22:16:23|22729.49
22:16:24|22729.42
22:16:24|22729.42
22:16:26|22730.18
22:16:27|22731.33
22:16:28|22729.39
22:16:28|22729.39
22:16:29|22730.4
22:16:30|22728.51
22:16:31|22729.29
22:16:32|22727.49
22:16:34|22727.15
22:16:34|22728.92
22:16:35|22729.32
22:16:36|22730.22
22:16:37|22729.46
22:16:38|22730.71
22:16:39|22729.47
22:16:40|22729.47
22:16:41|22729.47
22:16:42|22728.04
22:16:44|22729.46
22:16:46|22730.01
22:16:47|22730.19
22:16:47|22739.9
22:16:48|22739.57
22:16:49|22740.86
22:16:51|22742.67
22:16:53|22739.7
22:16:54|22741.59
22:16:55|22740.37
22:16:56|22744.72
22:16:57|22742.79
22:16:58|22744.06
22:16:59|22745.92
22:17:01|22745.22
22:17:02|22743.7
22:17:04|22744.74
22:17:05|22746.91
22:17:06|22747.9
22:17:07|22746.92
22:17:08|22753.49
22:17:09|22750.24
22:17:10|22746.91
22:17:11|22748.24
22:17:12|22750.02
22:17:13|22747.86
22:17:14|22747.32
22:17:15|22750.49
22:17:16|22756.26
22:17:17|22753.72
22:17:18|22752.61
22:17:19|22754.14
22:17:20|22756.96
22:17:21|22755.2
22:17:22|22757.06
22:17:23|22753.46
22:17:24|22753.13
22:17:25|22756.51
22:17:26|22756.41
22:17:27|22759.
22:17:28|22756.38
22:17:29|22755.77
22:17:30|22756.17
22:17:32|22759.98
22:17:32|22759.96
22:17:34|22759.9
22:17:35|22757.36
22:17:36|22756.07
22:17:37|22755.72
22:17:38|22755.8
22:17:38|22757.58
22:17:40|22756.4
22:17:41|22756.09
22:17:42|22753.27
22:17:43|22753.87
22:17:44|22754.11
22:17:46|22758.26
22:17:47|22759.93
22:17:48|22759.93
22:17:50|22760.1
22:17:50|22759.12
22:17:52|22758.98
22:17:54|22758.16
22:17:55|22759.77
22:17:56|22759.02
22:17:57|22759.66
22:17:58|22759.84
22:17:59|22760.21
22:18:00|22761.67
22:18:01|22758.39
22:18:02|22759.11
22:18:03|22761.62
22:18:05|22762.49
22:18:06|22760.72
22:18:07|22758.71
22:18:07|22761.48
22:18:09|22761.84
22:18:10|22761.56
22:18:11|22761.25
22:18:12|22761.47
22:18:14|22761.03
22:18:14|22761.03
22:18:15|22761.98
22:18:16|22760.09
22:18:18|22757.76
22:18:19|22759.58
22:18:20|22756.59
22:18:21|22757.86
22:18:22|22756.01
22:18:23|22755.66
22:18:24|22755.48
22:18:25|22757.22
22:18:26|22756.33
22:18:28|22757.31
22:18:29|22757.76
22:18:29|22756.1
22:18:30|22755.48
22:18:32|22755.57
22:18:33|22756.96
22:18:34|22756.96
22:18:35|22755.32
22:18:36|22755.79
22:18:37|22755.77
22:18:38|22756.65
22:18:39|22754.69
22:18:40|22758.95
22:18:41|22758.95
22:18:42|22758.95
22:18:43|22756.79
22:18:44|22756.8
22:18:45|22756.8
22:18:46|22757.89
22:18:48|22760.67
22:18:49|22760.23
22:18:50|22761.32
22:18:52|22761.9
22:18:53|22761.75
22:18:53|22761.84
22:18:55|22761.7
22:18:55|22764.77
22:18:56|22764.93
22:18:58|22762.67
22:18:59|22764.85
22:19:00|22763.09
22:19:00|22762.61
22:19:01|22760.57
22:19:02|22762.78
22:19:04|22761.86
22:19:05|22761.44
22:19:06|22762.32
22:19:08|22759.58
22:19:09|22760.07
22:19:10|22758.7
22:19:11|22757.81
22:19:12|22758.25
22:19:13|22757.9
22:19:14|22757.9
22:19:15|22758.92
22:19:16|22758.1
22:19:17|22757.91
22:19:18|22758.24
22:19:19|22759.87
22:19:20|22760.59
22:19:21|22762.93
22:19:22|22764.89
22:19:23|22762.5
22:19:24|22764.81
22:19:25|22764.53
22:19:26|22769.72
22:19:27|22767.27
22:19:28|22769.94
22:19:29|22768.31
22:19:30|22766.78
22:19:31|22766.77
22:19:32|22767.12
22:19:33|22766.71
22:19:34|22764.55
22:19:35|22766.67
22:19:36|22764.96
22:19:37|22765.01
22:19:38|22766.85
22:19:39|22763.99
22:19:40|22763.36
22:19:41|22763.4
22:19:42|22766.32
22:19:43|22765.39
22:19:44|22764.57
22:19:45|22764.58
22:19:46|22766.49
22:19:48|22766.9
22:19:50|22767.09
22:19:50|22767.11
22:19:51|22766.78
22:19:52|22766.47
22:19:53|22766.61
22:19:54|22766.61
22:19:55|22766.61
22:19:57|22764.34
22:19:58|22764.47
22:19:59|22759.24
22:19:59|22760.48
22:20:01|22762.69
22:20:02|22762.69
22:20:03|22761.48
22:20:04|22761.48
22:20:05|22762.77
22:20:06|22761.24
22:20:08|22760.22
22:20:09|22759.18
22:20:10|22758.63
22:20:12|22756.73
22:20:12|22756.02
22:20:13|22756.92
22:20:15|22758.31
22:20:16|22757.18
22:20:17|22758.32
22:20:18|22757.19
22:20:19|22756.04
22:20:20|22756.29
22:20:21|22760.3
22:20:22|22759.21
22:20:22|22760.4
22:20:24|22758.89
22:20:25|22757.88
22:20:26|22757.4
22:20:27|22757.37
22:20:28|22756.04
22:20:29|22754.67
22:20:30|22754.57
22:20:31|22754.49
22:20:32|22753.73
22:20:33|22754.57
22:20:34|22751.83
22:20:35|22751.02
22:20:36|22753.26
22:20:37|22753.22
22:20:37|22753.22
22:20:39|22752.21
22:20:39|22752.21
22:20:42|22759.24
22:20:42|22759.85
22:20:43|22759.02
22:20:44|22757.39
22:20:45|22757.36
22:20:46|22756.3
22:20:48|22753.57
22:20:49|22753.56
22:20:50|22752.6
22:20:52|22753.79
22:20:52|22753.79
22:20:54|22752.24
22:20:55|22751.18
22:20:55|22753.14
22:20:57|22756.01
22:20:57|22756.01
22:20:59|22756.
22:21:00|22755.06
22:21:01|22754.82
22:21:02|22757.01
22:21:03|22753.1
22:21:05|22754.12
22:21:06|22752.89
22:21:08|22751.57
22:21:08|22750.51
22:21:09|22750.96
22:21:10|22747.72
22:21:11|22749.31
22:21:12|22749.45
22:21:13|22749.94
22:21:14|22749.4
22:21:15|22749.4
22:21:16|22749.4
22:21:17|22749.92
22:21:18|22749.09
22:21:19|22747.27
22:21:20|22747.77
22:21:21|22747.39
22:21:22|22746.39
22:21:23|22747.07
22:21:24|22747.06
22:21:25|22747.17
22:21:26|22747.13
22:21:28|22748.73
22:21:29|22748.73
22:21:30|22748.73
22:21:31|22749.5
22:21:32|22746.16
22:21:33|22745.29
22:21:34|22750.48
22:21:35|22748.66
22:21:36|22752.12
22:21:37|22750.72
22:21:37|22750.49
22:21:39|22749.37
22:21:39|22749.37
22:21:41|22749.37
22:21:42|22749.17
22:21:42|22747.52
22:21:44|22749.66
22:21:44|22749.63
22:21:45|22749.64
22:21:47|22749.64
22:21:48|22748.38
22:21:50|22748.92
22:21:51|22746.
22:21:53|22744.57
22:21:54|22744.52
22:21:55|22742.96
22:21:56|22744.58
22:21:57|22743.1
22:21:58|22742.87
22:22:00|22740.47
22:22:00|22742.4
22:22:01|22742.41
22:22:02|22742.35
22:22:04|22740.87
22:22:05|22742.61
22:22:07|22740.
22:22:08|22739.37
22:22:10|22741.78
22:22:10|22741.8
22:22:12|22740.1
22:22:13|22740.1
22:22:14|22741.55
22:22:15|22741.18
22:22:16|22740.12
22:22:17|22740.92
22:22:18|22738.01
22:22:19|22740.48
22:22:20|22738.
22:22:21|22736.45
22:22:22|22733.66
22:22:23|22736.93
22:22:24|22737.4
22:22:25|22737.03
22:22:26|22733.37
22:22:27|22734.05
22:22:28|22736.63
22:22:29|22733.72
22:22:31|22737.69
22:22:31|22737.87
22:22:33|22736.5
22:22:33|22737.75
22:22:34|22735.88
22:22:35|22738.73
22:22:36|22737.62
22:22:38|22739.42
22:22:39|22738.62
22:22:39|22737.45
22:22:40|22735.71
22:22:42|22737.23
22:22:42|22736.53
22:22:43|22735.97
22:22:45|22734.02
22:22:45|22734.29
22:22:46|22733.94
22:22:47|22734.94
22:22:49|22736.97
22:22:50|22737.56
22:22:52|22733.77
22:22:53|22733.66
22:22:54|22732.12
22:22:55|22732.07
22:22:56|22729.54
22:22:58|22730.59
22:22:58|22730.59
22:22:59|22730.51
22:23:00|22728.81
22:23:02|22728.57
22:23:03|22728.58
22:23:04|22728.06
22:23:06|22729.74
22:23:06|22728.58
22:23:08|22730.07
22:23:09|22730.05
22:23:10|22730.68
22:23:11|22730.08
22:23:12|22730.07
22:23:13|22728.5
22:23:14|22727.68
22:23:15|22726.8
22:23:16|22728.3
22:23:17|22728.46
22:23:18|22730.37
22:23:19|22730.44
22:23:20|22730.56
22:23:21|22730.56
22:23:22|22730.51
22:23:23|22731.36
22:23:24|22732.62
22:23:25|22732.58
22:23:26|22731.23
22:23:27|22731.12
22:23:28|22728.55
22:23:29|22729.3
22:23:30|22725.02
22:23:31|22726.58
22:23:32|22726.6
22:23:33|22726.17
22:23:34|22726.94
22:23:35|22725.01
22:23:36|22725.97
22:23:37|22725.54
22:23:38|22725.62
22:23:39|22723.96
22:23:40|22724.7
22:23:41|22724.62
22:23:42|22724.47
22:23:43|22724.76
22:23:44|22723.42
22:23:45|22722.
22:23:46|22721.49
22:23:47|22719.7
22:23:48|22719.72
22:23:49|22719.68
22:23:50|22720.19
22:23:51|22717.04
22:23:53|22716.35
22:23:54|22715.38
22:23:55|22715.33
22:23:57|22713.74
22:23:57|22715.06
22:23:58|22714.56
22:23:59|22712.54
22:24:00|22714.41
22:24:01|22716.14
22:24:02|22714.82
22:24:03|22715.51
22:24:04|22715.9
22:24:06|22714.77
22:24:07|22713.56
22:24:08|22713.56
22:24:09|22714.56
22:24:10|22714.56
22:24:11|22714.56
22:24:12|22714.53
22:24:13|22713.35
22:24:13|22715.
22:24:15|22714.07
22:24:16|22710.52
22:24:17|22712.32
22:24:17|22711.51
22:24:19|22711.81
22:24:20|22711.71
22:24:20|22712.97
22:24:23|22712.97
22:24:23|22712.72
22:24:24|22713.28
22:24:25|22713.88
22:24:26|22713.89
22:24:27|22713.87
22:24:28|22713.87
22:24:29|22713.77
22:24:31|22711.31
22:24:32|22710.09
22:24:34|22710.45
22:24:34|22710.15
22:24:35|22710.15
22:24:36|22710.15
22:24:37|22709.98
22:24:38|22709.52
22:24:39|22709.51
22:24:40|22706.88
22:24:41|22708.42
22:24:42|22708.6
22:24:43|22707.21
22:24:44|22707.25
22:24:45|22709.93
22:24:46|22709.94
22:24:47|22708.
22:24:48|22708.5
22:24:49|22709.78
22:24:50|22712.78
22:24:52|22715.09
22:24:52|22716.56
22:24:54|22716.56
22:24:56|22705.49
22:24:57|22697.47
22:24:58|22697.65
22:25:00|22697.97
22:25:00|22697.09
22:25:01|22696.64
22:25:03|22697.82
22:25:04|22697.82
22:25:05|22697.12
22:25:06|22695.1
22:25:08|22695.86
22:25:08|22695.87
22:25:09|22695.34
22:25:11|22690.01
22:25:12|22689.9
22:25:13|22689.72
22:25:14|22686.64
22:25:15|22686.56
22:25:16|22686.3
22:25:17|22687.36
22:25:18|22684.73
22:25:19|22682.89
22:25:20|22683.08
22:25:20|22684.43
22:25:23|22681.95
22:25:23|22681.95
22:25:25|22685.27
22:25:26|22685.57
22:25:26|22685.39
22:25:27|22680.67
22:25:29|22681.17
22:25:30|22685.27
22:25:31|22684.3
22:25:32|22686.16
22:25:32|22683.53
22:25:34|22685.22
22:25:35|22683.
22:25:35|22680.4
22:25:37|22680.44
22:25:37|22682.05
22:25:39|22684.09
22:25:40|22682.13
22:25:41|22683.89
22:25:43|22689.13
22:25:43|22687.47
22:25:44|22686.95
22:25:45|22688.84
22:25:47|22690.53
22:25:48|22691.3
22:25:50|22687.23
22:25:50|22690.38
22:25:51|22691.97
22:25:53|22690.51
22:25:55|22695.1
22:25:56|22684.51
22:25:57|22687.36
22:25:59|22686.87
22:25:59|22688.98
22:26:00|22689.19
22:26:01|22686.87
22:26:02|22688.18
22:26:03|22688.18
22:26:04|22687.51
22:26:05|22686.
22:26:06|22688.41
22:26:08|22688.54
22:26:09|22685.9
22:26:09|22686.08
22:26:11|22686.08
22:26:12|22688.04
22:26:13|22689.31
22:26:13|22690.07
22:26:15|22690.14
22:26:16|22690.48
22:26:16|22692.19
22:26:19|22695.17
22:26:19|22694.91
22:26:20|22699.18
22:26:21|22699.73
22:26:22|22699.3
22:26:23|22699.28
22:26:24|22694.6
22:26:25|22695.5
22:26:26|22694.64
22:26:27|22698.09
22:26:28|22700.19
22:26:29|22696.21
22:26:30|22690.16
22:26:31|22691.67
22:26:32|22689.4
22:26:33|22694.27
22:26:34|22697.7
22:26:35|22695.11
22:26:37|22699.83
22:26:38|22699.83
22:26:39|22702.83
22:26:40|22700.74
22:26:41|22696.36
22:26:41|22697.78
22:26:43|22697.03
22:26:43|22698.96
22:26:44|22698.92
22:26:45|22696.73
22:26:47|22698.12
22:26:47|22698.05
22:26:49|22699.1
22:26:50|22696.76
22:26:51|22696.73
22:26:52|22694.12
22:26:52|22691.43
22:26:55|22694.07
22:26:55|22695.48
22:26:57|22692.88
22:26:58|22694.95
22:26:59|22698.72
22:27:00|22698.61
22:27:01|22698.02
22:27:03|22699.54
22:27:04|22700.18
22:27:06|22699.52
22:27:07|22699.52
22:27:07|22699.88
22:27:09|22700.99
22:27:10|22700.17
22:27:12|22701.39
22:27:12|22699.27
22:27:13|22699.47
22:27:14|22697.9
22:27:15|22700.12
22:27:16|22700.33
22:27:17|22698.37
22:27:18|22699.77
22:27:19|22700.32
22:27:20|22700.18
22:27:21|22699.85
22:27:22|22699.43
22:27:23|22697.39
22:27:24|22695.44
22:27:25|22695.58
22:27:26|22695.31
22:27:27|22698.44
22:27:28|22695.93
22:27:29|22696.07
22:27:30|22696.39
22:27:31|22695.44
22:27:32|22694.37
22:27:33|22692.23
22:27:34|22690.4
22:27:35|22692.26
22:27:36|22690.7
22:27:37|22693.24
22:27:38|22691.45
22:27:39|22692.76
22:27:40|22692.67
22:27:41|22691.56
22:27:42|22692.04
22:27:43|22692.02
22:27:44|22691.73
22:27:45|22690.
22:27:46|22691.71
22:27:47|22689.9
22:27:48|22692.54
22:27:49|22695.16
22:27:50|22695.93
22:27:51|22695.89
22:27:52|22694.72
22:27:53|22692.96
22:27:55|22691.79
22:27:55|22691.5
22:27:58|22692.31
22:27:59|22689.67
22:27:59|22692.8
22:28:02|22693.2
22:28:03|22692.85
22:28:04|22692.4
22:28:05|22691.62
22:28:06|22694.13
22:28:08|22693.66
22:28:09|22693.39
22:28:10|22699.41
22:28:12|22698.22
22:28:13|22698.85
22:28:14|22696.95
22:28:16|22698.45
22:28:16|22697.05
22:28:17|22695.17
22:28:18|22697.71
22:28:19|22697.71
22:28:20|22696.63
22:28:21|22693.24
22:28:22|22695.47
22:28:23|22694.59
22:28:24|22695.85
22:28:25|22694.03
22:28:27|22698.37
22:28:28|22696.07
22:28:28|22698.36
22:28:29|22696.56
22:28:31|22695.62
22:28:32|22695.56
22:28:33|22696.2
22:28:34|22696.56
22:28:35|22697.62
22:28:35|22696.75
22:28:36|22696.58
22:28:39|22695.67
22:28:39|22698.38
22:28:40|22697.57
22:28:41|22698.26
22:28:42|22700.72
22:28:43|22700.28
22:28:44|22700.71
22:28:45|22700.69
22:28:46|22700.69
22:28:47|22706.52
22:28:48|22703.4
22:28:49|22702.87
22:28:50|22703.43
22:28:51|22700.5
22:28:52|22702.94
22:28:53|22702.95
22:28:55|22702.95
22:28:57|22704.53
22:28:58|22703.9
22:28:58|22703.91
22:29:00|22705.32
22:29:01|22705.32
22:29:03|22705.24
22:29:03|22703.52
22:29:04|22703.71
22:29:06|22702.27
22:29:08|22702.56
22:29:08|22702.54
22:29:09|22702.31
22:29:10|22703.36
22:29:11|22700.81
22:29:12|22702.3
22:29:13|22700.3
22:29:14|22700.26
22:29:15|22700.26
22:29:17|22700.
22:29:18|22700.05
22:29:19|22700.
22:29:20|22700.75
22:29:21|22701.01
22:29:22|22704.
22:29:23|22701.93
22:29:24|22701.94
22:29:25|22701.94
22:29:26|22703.68
22:29:27|22702.31
22:29:28|22702.25
22:29:29|22703.22
22:29:30|22701.73
22:29:31|22702.05
22:29:32|22701.
22:29:33|22700.18
22:29:34|22702.5
22:29:35|22702.57
22:29:36|22702.57
22:29:37|22704.42
22:29:38|22705.31
22:29:39|22707.
22:29:40|22705.18
22:29:41|22704.51
22:29:42|22706.4
22:29:43|22705.55
22:29:44|22703.6
22:29:45|22705.69
22:29:46|22705.69
22:29:47|22703.78
22:29:48|22703.6
22:29:49|22703.73
22:29:50|22705.4
22:29:51|22700.
22:29:52|22698.58
22:29:53|22700.3
22:29:54|22699.87
22:29:55|22698.12
22:29:56|22698.
22:29:57|22698.88
22:29:59|22697.59
22:29:59|22697.01
22:30:00|22697.01
22:30:01|22698.92
22:30:03|22696.02
22:30:04|22694.53
22:30:06|22695.76
22:30:06|22695.23
22:30:07|22695.86
22:30:08|22695.75
22:30:10|22697.49
22:30:11|22699.82
22:30:12|22698.32
22:30:13|22696.62
22:30:14|22698.78
22:30:15|22699.48
22:30:16|22697.19
22:30:17|22696.96
22:30:18|22698.16
22:30:20|22697.3
22:30:21|22697.14
22:30:21|22697.05
22:30:23|22696.93
22:30:24|22695.41
22:30:24|22697.06
22:30:26|22695.53
22:30:26|22695.43
22:30:27|22696.85
22:30:29|22695.98
22:30:30|22695.98
22:30:30|22695.98
22:30:32|22695.65
22:30:33|22695.65
22:30:33|22696.09
22:30:35|22695.91
22:30:35|22697.38
22:30:36|22695.63
22:30:38|22695.65
22:30:39|22692.06
22:30:39|22694.22
22:30:40|22691.78
22:30:42|22691.79
22:30:42|22692.13
22:30:44|22693.19
22:30:44|22690.04
22:30:45|22688.
22:30:47|22687.73
22:30:47|22687.77
22:30:48|22688.84
22:30:49|22690.07
22:30:51|22688.49
22:30:52|22687.72
22:30:53|22688.98
22:30:54|22689.69
22:30:55|22689.17
22:30:56|22693.23
22:30:57|22690.62
22:30:59|22693.21
22:31:00|22693.85
22:31:00|22693.1
22:31:01|22693.41
22:31:03|22695.04
22:31:05|22693.53
22:31:06|22695.02
22:31:07|22693.25
22:31:09|22692.27
22:31:10|22695.13
22:31:12|22692.74
22:31:13|22692.33
22:31:14|22690.78
22:31:15|22689.57
22:31:16|22690.02
22:31:17|22689.69
22:31:18|22691.06
22:31:19|22692.38
22:31:20|22691.53
22:31:21|22692.35
22:31:22|22695.89
22:31:23|22694.92
22:31:24|22694.21
22:31:25|22695.3
22:31:26|22696.36
22:31:27|22695.31
22:31:28|22696.81
22:31:29|22694.53
22:31:30|22694.53
22:31:31|22696.45
22:31:32|22694.41
22:31:33|22697.18
22:31:34|22697.18
22:31:35|22694.21
22:31:36|22694.23
22:31:37|22694.94
22:31:38|22694.34
22:31:39|22695.54
22:31:40|22694.6
22:31:41|22694.53
22:31:42|22693.11
22:31:43|22692.2
22:31:44|22691.5
22:31:45|22692.87
22:31:46|22692.86
22:31:47|22691.51
22:31:48|22691.46
22:31:49|22695.73
22:31:50|22695.75
22:31:51|22695.46
22:31:52|22695.38
22:31:53|22698.25
22:31:54|22700.95
22:31:55|22701.19
22:31:56|22701.2
22:31:57|22700.02
22:31:58|22701.23
22:31:59|22701.23
22:32:01|22701.74
22:32:02|22708.35
22:32:03|22709.29
22:32:05|22705.49
22:32:06|22706.95
22:32:07|22709.49
22:32:08|22708.45
22:32:09|22708.01
22:32:10|22710.15
22:32:11|22709.23
22:32:12|22710.06
22:32:14|22709.65
22:32:15|22712.04
22:32:16|22710.89
22:32:16|22715.
22:32:18|22711.27
22:32:19|22712.26
22:32:19|22710.5
22:32:20|22711.46
22:32:22|22713.
22:32:23|22711.37
22:32:24|22711.37
22:32:25|22713.98
22:32:26|22709.24
22:32:27|22710.76
22:32:28|22708.72
22:32:29|22708.62
22:32:30|22709.18
22:32:31|22708.58
22:32:32|22710.23
22:32:33|22708.4
22:32:34|22710.44
22:32:35|22710.44
22:32:36|22709.23
22:32:37|22709.21
22:32:38|22708.81
22:32:39|22709.86
22:32:40|22709.84
22:32:41|22709.71
22:32:42|22709.82
22:32:43|22709.83
22:32:44|22709.97
22:32:45|22709.
22:32:46|22710.49
22:32:47|22709.33
22:32:48|22708.
22:32:49|22709.86
22:32:50|22709.16
22:32:51|22706.93
22:32:52|22706.93
22:32:53|22707.87
22:32:54|22707.43
22:32:55|22706.63
22:32:56|22707.88
22:32:57|22705.
22:32:58|22704.26
22:32:59|22706.51
22:33:01|22706.29
22:33:02|22702.37
22:33:04|22702.52
22:33:05|22704.76
22:33:07|22701.71
22:33:07|22702.46
22:33:08|22701.74
22:33:09|22703.33
22:33:10|22701.75
22:33:12|22703.06
22:33:13|22703.25
22:33:14|22701.71
22:33:15|22699.8
22:33:16|22699.8
22:33:17|22697.
22:33:18|22696.94
22:33:19|22694.98
22:33:20|22695.36
22:33:20|22695.54
22:33:23|22693.61
22:33:23|22688.31
22:33:24|22687.02
22:33:25|22687.02
22:33:26|22687.03
22:33:27|22686.73
22:33:28|22685.99
22:33:29|22685.99
22:33:30|22687.87
22:33:31|22686.73
22:33:32|22689.09
22:33:33|22686.48
22:33:34|22684.97
22:33:35|22684.52
22:33:36|22684.52
22:33:37|22683.57
22:33:38|22686.35
22:33:39|22684.26
22:33:40|22684.54
22:33:42|22687.08
22:33:42|22690.73
22:33:44|22690.33
22:33:44|22687.75
22:33:46|22690.5
22:33:47|22690.08
22:33:48|22689.02
22:33:49|22689.3
22:33:50|22687.24
22:33:51|22686.92
22:33:52|22689.31
22:33:52|22686.77
22:33:54|22686.88
22:33:55|22689.04
22:33:55|22687.95
22:33:57|22688.92
22:33:58|22687.62
22:33:59|22688.28
22:33:59|22688.26
22:34:02|22687.31
22:34:02|22688.3
22:34:04|22687.19
22:34:06|22689.4
22:34:07|22688.35
22:34:08|22686.29
22:34:08|22687.64
22:34:11|22686.57
22:34:11|22686.57
22:34:12|22686.65
22:34:13|22685.2
22:34:14|22685.71
22:34:15|22686.04
22:34:16|22683.69
22:34:18|22683.72
22:34:18|22682.76
22:34:19|22682.78
22:34:20|22683.39
22:34:21|22685.48
22:34:22|22682.68
22:34:23|22682.45
22:34:24|22682.54
22:34:25|22685.51
22:34:26|22685.6
22:34:27|22679.53
22:34:28|22675.86
22:34:29|22678.7
22:34:30|22675.31
22:34:31|22673.46
22:34:32|22671.25
22:34:33|22672.18
22:34:34|22671.97
22:34:35|22671.59
22:34:36|22669.02
22:34:37|22669.14
22:34:38|22667.66
22:34:39|22669.46
22:34:40|22668.43
22:34:41|22670.86
22:34:42|22671.73
22:34:43|22669.19
22:34:44|22671.18
22:34:45|22668.1
22:34:46|22665.37
22:34:47|22664.36
22:34:48|22664.34
22:34:49|22663.79
22:34:50|22662.93
22:34:51|22661.
22:34:52|22661.18
22:34:53|22659.63
22:34:54|22660.
22:34:55|22666.65
22:34:56|22670.56
22:34:57|22673.66
22:34:58|22676.84
22:34:59|22676.94
22:35:01|22679.18
22:35:02|22673.08
22:35:04|22675.31
22:35:04|22673.83
22:35:06|22678.
22:35:07|22676.35
22:35:09|22674.49
22:35:09|22675.75
22:35:10|22678.23
22:35:12|22679.45
22:35:13|22677.99
22:35:14|22679.76
22:35:15|22680.59
22:35:16|22682.08
22:35:17|22679.82
22:35:18|22681.16
22:35:19|22680.21
22:35:20|22679.45
22:35:21|22678.57
22:35:22|22680.3
22:35:23|22679.22
22:35:24|22676.29
22:35:25|22675.51
22:35:26|22679.56
22:35:27|22680.15
22:35:28|22679.99
22:35:29|22683.91
22:35:30|22683.98
22:35:31|22683.
22:35:31|22687.65
22:35:32|22689.39
22:35:34|22687.79
22:35:35|22687.83
22:35:36|22688.51
22:35:36|22688.66
22:35:38|22690.
22:35:39|22687.71
22:35:40|22689.98
22:35:40|22690.77
22:35:41|22689.59
22:35:43|22687.41
22:35:44|22689.96
22:35:44|22686.75
22:35:46|22688.24
22:35:47|22687.37
22:35:49|22687.98
22:35:49|22689.97
22:35:50|22690.98
22:35:51|22690.3
22:35:52|22693.05
22:35:53|22693.49
22:35:54|22693.
22:35:55|22690.97
22:35:56|22690.91
22:35:57|22690.89
22:35:58|22688.65
22:35:59|22690.14
22:36:00|22690.09
22:36:01|22690.49
22:36:03|22689.7
22:36:05|22690.17
22:36:05|22691.31
22:36:06|22693.56
22:36:07|22694.45
22:36:08|22692.48
22:36:09|22694.14
22:36:11|22694.52
22:36:13|22692.33
22:36:13|22690.31
22:36:14|22691.31
22:36:15|22690.04
22:36:16|22690.71
22:36:17|22690.95
22:36:18|22690.95
22:36:19|22689.44
22:36:20|22686.57
22:36:21|22687.82
22:36:23|22692.06
22:36:24|22691.85
22:36:25|22690.85
22:36:26|22690.88
22:36:27|22690.96
22:36:28|22692.73
22:36:29|22691.74
22:36:29|22693.66
22:36:31|22692.67
22:36:31|22694.52
22:36:33|22694.95
22:36:35|22693.28
22:36:35|22692.21
22:36:36|22689.41
22:36:37|22687.95
22:36:38|22690.01
22:36:39|22689.97
22:36:40|22689.91
22:36:41|22687.77
22:36:42|22687.66
22:36:43|22690.24
22:36:44|22690.24
22:36:45|22691.63
22:36:46|22694.09
22:36:47|22692.74
22:36:48|22693.27
22:36:49|22693.86
22:36:50|22692.55
22:36:51|22692.65
22:36:52|22692.29
22:36:53|22693.49
22:36:54|22692.33
22:36:55|22691.46
22:36:56|22694.09
22:36:57|22695.
22:36:58|22695.
22:36:59|22693.72
22:37:00|22693.84
22:37:01|22692.13
22:37:02|22693.48
22:37:04|22692.18
22:37:06|22694.6
22:37:06|22696.39
22:37:07|22694.77
22:37:09|22697.49
22:37:10|22697.46
22:37:11|22698.15
22:37:12|22696.16
22:37:13|22698.65
22:37:14|22698.63
22:37:15|22696.65
22:37:17|22696.96
22:37:17|22697.85
22:37:18|22699.32
22:37:19|22695.81
22:37:21|22696.7
22:37:22|22696.68
22:37:23|22694.92
22:37:25|22695.5
22:37:25|22695.5
22:37:26|22693.3
22:37:27|22695.5
22:37:28|22693.28
22:37:29|22695.43
22:37:30|22693.27
22:37:31|22693.99
22:37:32|22695.57
22:37:33|22695.44
22:37:35|22693.09
22:37:35|22693.9
22:37:36|22693.51
22:37:37|22695.05
22:37:38|22691.99
22:37:39|22691.99
22:37:40|22692.08
22:37:41|22692.08
22:37:42|22693.37
22:37:43|22693.37
22:37:44|22693.37
22:37:45|22695.73
22:37:46|22695.73
22:37:47|22696.68
22:37:48|22696.29
22:37:50|22695.64
22:37:51|22693.01
22:37:52|22690.18
22:37:52|22689.94
22:37:54|22690.05
22:37:55|22692.25
22:37:56|22692.24
22:37:57|22691.22
22:37:58|22688.
22:37:59|22689.04
22:38:00|22688.03
22:38:01|22686.
22:38:02|22685.28
22:38:03|22682.33
22:38:04|22681.66
22:38:06|22682.52
22:38:07|22680.61
22:38:08|22680.72
22:38:09|22682.83
22:38:10|22684.67
22:38:11|22686.67
22:38:12|22687.19
22:38:13|22687.5
22:38:15|22687.46
22:38:15|22687.46
22:38:17|22686.27
22:38:19|22686.38
22:38:19|22686.38
22:38:20|22685.37
22:38:21|22684.01
22:38:22|22684.97
22:38:23|22683.92
22:38:24|22684.91
22:38:26|22682.49
22:38:27|22681.85
22:38:28|22684.04
22:38:29|22682.92
22:38:30|22684.17
22:38:30|22682.51
22:38:31|22684.53
22:38:33|22687.25
22:38:34|22687.46
22:38:34|22687.22
22:38:36|22685.46
22:38:36|22682.68
22:38:39|22682.41
22:38:39|22681.57
22:38:40|22682.93
22:38:41|22681.49
22:38:42|22683.82
22:38:43|22680.84
22:38:45|22680.72
22:38:45|22680.85
22:38:47|22681.12
22:38:48|22681.07
22:38:49|22680.
22:38:49|22679.02
22:38:51|22679.02
22:38:52|22679.55
22:38:52|22678.78
22:38:53|22680.27
22:38:54|22680.21
22:38:56|22679.01
22:38:56|22677.8
22:38:58|22677.22
22:38:59|22677.2
22:39:00|22674.95
22:39:01|22677.09
22:39:02|22676.73
22:39:02|22677.25
22:39:03|22675.66
22:39:05|22677.19
22:39:07|22675.55
22:39:08|22678.52
22:39:09|22678.82
22:39:10|22680.02
22:39:11|22680.31
22:39:12|22681.24
22:39:13|22682.98
22:39:15|22675.67
22:39:15|22678.21
22:39:16|22679.87
22:39:17|22679.01
22:39:18|22680.5
22:39:19|22684.07
22:39:21|22676.72
22:39:21|22678.09
22:39:22|22676.14
22:39:24|22677.48
22:39:25|22676.27
22:39:26|22678.51
22:39:27|22676.5
22:39:28|22678.25
22:39:28|22676.51
22:39:30|22677.18
22:39:32|22678.54
22:39:32|22677.45
22:39:33|22678.89
22:39:34|22677.12
22:39:35|22678.96
22:39:36|22679.19
22:39:37|22679.28
22:39:38|22678.28
22:39:39|22680.24
22:39:40|22679.04
22:39:41|22680.31
22:39:42|22680.05
22:39:43|22679.8
22:39:44|22679.83
22:39:45|22678.88
22:39:46|22679.27
22:39:47|22676.21
22:39:48|22679.81
22:39:49|22679.56
22:39:50|22678.88
22:39:51|22678.88
22:39:52|22675.83
22:39:53|22675.83
22:39:54|22677.72
22:39:55|22678.01
22:39:56|22676.08
22:39:57|22673.29
22:39:58|22672.29
22:39:59|22671.86
22:40:00|22672.72
22:40:01|22673.94
22:40:02|22674.34
22:40:03|22674.2
22:40:04|22672.77
22:40:05|22670.42
22:40:07|22672.16
22:40:08|22671.12
22:40:10|22671.08
22:40:10|22668.49
22:40:12|22664.86
22:40:14|22664.56
22:40:14|22664.67
22:40:15|22665.31
22:40:16|22663.53
22:40:18|22634.84
22:40:18|22631.74
22:40:20|22624.76
22:40:21|22622.43
22:40:22|22611.87
22:40:23|22610.71
22:40:24|22604.49
22:40:25|22602.07
22:40:26|22575.
22:40:27|22542.52
22:40:28|22537.57
22:40:29|22524.12
22:40:30|22500.
22:40:31|22513.82
22:40:31|22513.73
22:40:33|22518.63
22:40:33|22520.01
22:40:35|22528.3
22:40:36|22533.35
22:40:37|22528.34
22:40:38|22532.68
22:40:39|22548.43
22:40:40|22547.06
22:40:40|22549.88
22:40:42|22562.99
22:40:43|22564.07
22:40:44|22565.38
22:40:44|22558.19
22:40:46|22560.32
22:40:47|22562.61
22:40:48|22561.43
22:40:49|22563.03
22:40:50|22568.7
22:40:51|22574.14
22:40:52|22575.78
22:40:53|22582.12
22:40:54|22588.92
22:40:54|22590.41
22:40:56|22590.51
22:40:56|22593.09
22:40:58|22591.21
22:40:59|22594.29
22:41:00|22593.95
22:41:01|22595.55
22:41:02|22599.39
22:41:03|22596.86
22:41:04|22594.91
22:41:05|22597.97
22:41:06|22600.47
22:41:07|22599.71
22:41:09|22599.55
22:41:10|22601.52
22:41:12|22603.65
22:41:13|22602.91
22:41:15|22607.14
22:41:16|22611.2
22:41:17|22613.64
22:41:17|22616.97
22:41:19|22620.23
22:41:20|22616.76
22:41:21|22617.15
22:41:22|22617.74
22:41:23|22619.8
22:41:24|22617.79
22:41:25|22621.02
22:41:26|22619.2
22:41:27|22622.29
22:41:28|22621.6
22:41:29|22622.36
22:41:30|22620.97
22:41:31|22617.9
22:41:32|22619.2
22:41:33|22619.64
22:41:34|22628.98
22:41:35|22629.8
22:41:36|22630.98
22:41:37|22630.19
22:41:38|22629.27
22:41:39|22631.23
22:41:41|22634.89
22:41:41|22634.22
22:41:43|22637.17
22:41:45|22645.07
22:41:45|22647.6
22:41:46|22653.88
22:41:47|22656.01
22:41:48|22660.09
22:41:49|22654.36
22:41:50|22659.01
22:41:51|22661.4
22:41:52|22659.6
22:41:53|22664.11
22:41:54|22662.97
22:41:55|22659.37
22:41:56|22657.54
22:41:57|22636.12
22:41:58|22636.48
22:41:59|22634.29
22:42:00|22636.56
22:42:01|22644.18
22:42:02|22652.5
22:42:03|22654.28
22:42:04|22650.5
22:42:05|22653.78
22:42:06|22659.38
22:42:07|22661.64
22:42:09|22659.71
22:42:10|22666.09
22:42:11|22662.19
22:42:13|22661.07
22:42:15|22659.83
22:42:15|22660.
22:42:16|22659.38
22:42:17|22655.49
22:42:18|22656.6
22:42:19|22660.62
22:42:20|22657.53
22:42:21|22656.4
22:42:23|22660.37
22:42:23|22661.02
22:42:24|22661.55
22:42:26|22663.
22:42:27|22661.62
22:42:28|22663.83
22:42:29|22662.88
22:42:30|22663.
22:42:31|22662.07
22:42:32|22662.73
22:42:33|22666.23
22:42:35|22665.22
22:42:35|22665.22
22:42:36|22666.18
22:42:37|22669.48
22:42:38|22669.46
22:42:39|22671.64
22:42:40|22671.22
22:42:41|22668.96
22:42:42|22671.75
22:42:43|22674.14
22:42:44|22669.31
22:42:45|22668.88
22:42:46|22670.17
22:42:47|22666.79
22:42:48|22672.19
22:42:49|22674.47
22:42:50|22675.28
22:42:51|22674.1
22:42:52|22676.15
22:42:53|22671.46
22:42:54|22678.63
22:42:55|22678.46
22:42:56|22674.19
22:42:57|22678.92
22:42:58|22679.73
22:42:59|22682.96
22:43:00|22686.69
22:43:01|22683.19
22:43:02|22686.36
22:43:03|22686.64
22:43:04|22692.84
22:43:05|22701.73
22:43:06|22699.63
22:43:07|22704.26
22:43:08|22707.34
22:43:10|22712.98
22:43:12|22718.43
22:43:12|22720.07
22:43:14|22724.99
22:43:16|22711.71
22:43:16|22710.87
22:43:17|22707.84
22:43:18|22702.76
22:43:19|22700.62
22:43:20|22699.54
22:43:21|22699.98
22:43:23|22692.72
22:43:24|22687.5
22:43:24|22684.34
22:43:25|22683.2
22:43:27|22685.98
22:43:28|22690.1
22:43:29|22684.9
22:43:30|22686.02
22:43:31|22687.16
22:43:31|22700.64
22:43:33|22704.82
22:43:33|22709.01
22:43:35|22725.
22:43:36|22724.5
22:43:37|22718.
22:43:38|22724.8
22:43:38|22717.1
22:43:40|22710.
22:43:40|22711.81
22:43:41|22711.96
22:43:43|22710.17
22:43:44|22707.51
22:43:45|22709.12
22:43:46|22710.5
22:43:46|22707.91
22:43:47|22706.31
22:43:48|22703.01
22:43:49|22705.11
22:43:51|22705.49
22:43:52|22703.73
22:43:52|22696.78
22:43:54|22686.62
22:43:55|22683.15
22:43:55|22683.92
22:43:57|22680.5
22:43:59|22682.93
22:43:59|22681.7
22:44:00|22691.26
22:44:01|22693.9
22:44:02|22695.65
22:44:03|22691.5
22:44:04|22693.12
22:44:05|22693.79
22:44:06|22690.45
22:44:07|22685.04
22:44:09|22690.49
22:44:10|22693.51
22:44:12|22687.1
22:44:13|22687.92
22:44:15|22690.76
22:44:16|22695.2
22:44:18|22697.33
22:44:18|22696.63
22:44:20|22703.88
22:44:21|22700.7
22:44:23|22705.92
22:44:24|22711.2
22:44:25|22705.49
22:44:26|22699.11
22:44:27|22698.86
22:44:28|22698.51
22:44:30|22702.27
22:44:30|22703.78
22:44:31|22698.41
22:44:32|22701.1
22:44:33|22703.8
22:44:34|22708.5
22:44:35|22705.61
22:44:36|22708.63
22:44:37|22708.7
22:44:38|22709.67
22:44:39|22714.1
22:44:40|22715.34
22:44:41|22715.3
22:44:42|22715.35
22:44:43|22713.38
22:44:44|22713.94
22:44:45|22715.15
22:44:46|22714.69
22:44:47|22712.44
22:44:48|22713.72
22:44:49|22715.24
22:44:50|22713.47
22:44:51|22713.89
22:44:52|22714.66
22:44:53|22713.
22:44:54|22713.19
22:44:55|22715.5
22:44:56|22712.56
22:44:57|22715.23
22:44:58|22717.58
22:44:59|22716.33
22:45:00|22716.31
22:45:01|22717.99
22:45:02|22717.97
22:45:03|22718.07
22:45:04|22718.86
22:45:05|22716.19
22:45:07|22719.84
22:45:08|22719.78
22:45:09|22719.21
22:45:10|22719.13
22:45:10|22719.84
22:45:13|22717.67
22:45:13|22719.46
22:45:15|22721.76
22:45:16|22722.96
22:45:17|22721.15
22:45:18|22724.71
22:45:19|22724.01
22:45:20|22724.98
22:45:21|22727.6
22:45:22|22725.11
22:45:22|22728.92
22:45:24|22728.83
22:45:25|22726.95
22:45:26|22728.88
22:45:27|22726.71
22:45:28|22725.75
22:45:28|22729.3
22:45:30|22727.97
22:45:31|22719.76
22:45:32|22723.
22:45:33|22727.38
22:45:34|22730.16
22:45:34|22728.4
22:45:36|22728.83
22:45:38|22730.09
22:45:38|22731.81
22:45:39|22730.54
22:45:40|22730.93
22:45:41|22732.72
22:45:42|22731.42
22:45:43|22732.05
22:45:44|22730.6
22:45:45|22724.11
22:45:47|22714.07
22:45:48|22716.23
22:45:49|22715.5
22:45:50|22717.06
22:45:51|22719.53
22:45:51|22718.67
22:45:53|22715.93
22:45:53|22714.12
22:45:55|22711.28
22:45:56|22710.27
22:45:57|22711.21
22:45:57|22708.19
22:45:59|22710.94
22:45:59|22712.1
22:46:01|22710.5
22:46:01|22710.43
22:46:02|22711.62
22:46:04|22708.79
22:46:05|22708.21
22:46:06|22696.31
22:46:06|22698.
22:46:08|22696.79
22:46:09|22696.39
22:46:10|22699.28
22:46:11|22695.48
22:46:12|22698.
22:46:14|22698.41
22:46:14|22701.37
22:46:15|22698.
22:46:17|22700.61
22:46:19|22703.56
22:46:19|22707.89
22:46:21|22716.79
22:46:22|22718.41
22:46:22|22717.18
22:46:24|22717.67
22:46:26|22716.67
22:46:26|22710.67
22:46:28|22709.37
22:46:29|22709.22
22:46:30|22711.51
22:46:31|22713.09
22:46:32|22711.49
22:46:33|22712.41
22:46:34|22712.36
22:46:34|22711.72
22:46:36|22715.08
22:46:37|22715.33
22:46:38|22714.53
22:46:39|22717.99
22:46:40|22717.32
22:46:41|22720.19
22:46:41|22717.96
22:46:43|22719.43
22:46:43|22717.68
22:46:45|22721.96
22:46:45|22724.71
22:46:47|22727.
22:46:48|22725.71
22:46:48|22730.08
22:46:49|22731.02
22:46:52|22730.26
22:46:52|22730.96
22:46:53|22731.09
22:46:55|22733.44
22:46:56|22734.
22:46:56|22736.57
22:46:59|22729.51
22:46:59|22729.43
22:47:00|22735.43
22:47:01|22733.44
22:47:02|22734.69
22:47:04|22736.02
22:47:05|22734.69
22:47:06|22736.93
22:47:07|22736.93
22:47:08|22738.42
22:47:10|22739.04
22:47:10|22742.6
22:47:11|22741.73
22:47:12|22744.29
22:47:14|22743.02
22:47:15|22744.35
22:47:17|22744.52
22:47:17|22747.67
22:47:19|22747.51
22:47:21|22734.02
22:47:22|22734.16
22:47:24|22737.88
22:47:24|22735.86
22:47:25|22738.04
22:47:26|22743.48
22:47:27|22740.41
22:47:28|22741.2
22:47:29|22736.4
22:47:30|22737.3
22:47:31|22735.39
22:47:32|22731.45
22:47:33|22733.93
22:47:34|22735.46
22:47:35|22737.17
22:47:36|22738.79
22:47:37|22741.32
22:47:38|22742.74
22:47:39|22740.98
22:47:40|22740.
22:47:41|22739.84
22:47:42|22734.13
22:47:43|22730.61
22:47:44|22734.33
22:47:45|22734.71
22:47:46|22733.74
22:47:47|22736.12
22:47:48|22735.61
22:47:49|22738.29
22:47:50|22738.29
22:47:51|22746.53
22:47:52|22747.99
22:47:53|22741.73
22:47:54|22743.52
22:47:55|22743.18
22:47:56|22742.25
22:47:57|22738.04
22:47:58|22738.1
22:47:59|22735.91
22:48:00|22734.6
22:48:01|22736.97
22:48:02|22734.66
22:48:03|22737.
22:48:04|22736.12
22:48:05|22736.45
22:48:06|22732.28
22:48:07|22732.61
22:48:08|22739.31
22:48:09|22739.13
22:48:10|22741.25
22:48:11|22742.95
22:48:12|22744.09
22:48:13|22739.97
22:48:15|22747.63
22:48:17|22732.25
22:48:17|22726.07
22:48:19|22738.97
22:48:21|22740.
22:48:22|22740.19
22:48:23|22742.42
22:48:24|22744.09
22:48:25|22742.84
22:48:27|22744.34
22:48:28|22743.87
22:48:29|22745.54
22:48:30|22746.79
22:48:30|22744.89
22:48:32|22743.54
22:48:33|22746.29
22:48:34|22747.28
22:48:34|22744.45
22:48:36|22744.39
22:48:37|22742.55
22:48:38|22746.15
22:48:39|22747.33
22:48:40|22743.43
22:48:41|22744.67
22:48:42|22747.45
22:48:43|22745.3
22:48:44|22746.96
22:48:45|22746.96
22:48:47|22743.11
22:48:48|22746.35
22:48:49|22747.64
22:48:49|22747.52
22:48:50|22745.59
22:48:52|22743.6
22:48:53|22744.81
22:48:53|22747.54
22:48:55|22747.49
22:48:56|22748.66
22:48:57|22748.28
22:48:58|22740.13
22:48:59|22740.61
22:49:00|22738.3
22:49:01|22739.21
22:49:02|22736.89
22:49:03|22732.38
22:49:04|22730.28
22:49:05|22730.1
22:49:06|22727.
22:49:07|22727.73
22:49:08|22729.86
22:49:09|22731.92
22:49:10|22730.5
22:49:11|22734.64
22:49:12|22737.56
22:49:13|22739.73
22:49:14|22740.25
22:49:16|22735.64
22:49:18|22737.02
22:49:18|22734.08
22:49:19|22730.54
22:49:20|22731.38
22:49:22|22729.38
22:49:23|22731.08
22:49:23|22731.35
22:49:24|22727.29
22:49:26|22728.68
22:49:27|22728.94
22:49:28|22729.52
22:49:29|22729.53
22:49:30|22735.26
22:49:31|22733.05
22:49:33|22732.36
22:49:33|22731.63
22:49:34|22730.04
22:49:35|22728.04
22:49:36|22726.33
22:49:37|22727.53
22:49:38|22725.59
22:49:39|22729.29
22:49:40|22727.16
22:49:41|22730.3
22:49:42|22730.3
22:49:43|22730.23
22:49:44|22726.92
22:49:45|22726.69
22:49:47|22726.85
22:49:48|22728.82
22:49:49|22728.03
22:49:49|22728.
22:49:51|22728.44
22:49:52|22726.54
22:49:53|22728.46
22:49:54|22728.28
22:49:54|22728.96
22:49:56|22728.35
22:49:57|22729.39
22:49:59|22723.78
22:49:59|22724.36
22:50:00|22726.09
22:50:01|22725.3
22:50:02|22726.2
22:50:03|22727.18
22:50:04|22723.96
22:50:05|22722.56
22:50:06|22724.77
22:50:07|22724.02
22:50:08|22724.67
22:50:09|22725.79
22:50:10|22724.03
22:50:12|22723.75
22:50:12|22724.35
22:50:14|22721.4
22:50:15|22721.06
22:50:15|22721.62
22:50:18|22720.3
22:50:19|22717.74
22:50:21|22719.94
22:50:21|22718.15
22:50:22|22715.47
22:50:23|22717.43
22:50:25|22715.58
22:50:26|22715.6
22:50:27|22716.49
22:50:27|22717.88
22:50:29|22716.84
22:50:30|22718.02
22:50:31|22719.43
22:50:33|22717.53
22:50:33|22718.23
22:50:34|22719.8
22:50:35|22719.14
22:50:36|22720.49
22:50:37|22717.53
22:50:38|22715.2
22:50:39|22712.04
22:50:40|22711.35
22:50:41|22713.32
22:50:42|22709.08
22:50:43|22710.
22:50:44|22706.92
22:50:45|22701.69
22:50:46|22700.37
22:50:47|22700.8
22:50:49|22695.68
22:50:50|22696.82
22:50:51|22697.32
22:50:52|22700.01
22:50:53|22699.97
22:50:54|22699.51
22:50:55|22698.19
22:50:56|22699.31
22:50:57|22698.53
22:50:57|22696.65
22:50:58|22696.9
22:51:01|22697.02
22:51:01|22698.07
22:51:02|22695.53
22:51:04|22694.8
22:51:05|22696.52
22:51:06|22696.59
22:51:07|22699.66
22:51:08|22700.
22:51:09|22695.72
22:51:10|22695.13
22:51:11|22697.41
22:51:12|22698.48
22:51:13|22697.22
22:51:14|22695.29
22:51:15|22696.04
22:51:16|22697.64
22:51:17|22698.47
22:51:19|22702.23
22:51:20|22700.91
22:51:22|22705.16
22:51:22|22707.71
22:51:24|22713.04
22:51:26|22711.92
22:51:27|22713.06
22:51:28|22713.26
22:51:29|22711.86
22:51:30|22712.66
22:51:32|22712.53
22:51:33|22708.38
22:51:34|22707.02
22:51:36|22705.92
22:51:36|22703.99
22:51:38|22705.5
22:51:39|22704.96
22:51:40|22704.34
22:51:41|22700.
22:51:42|22694.78
22:51:43|22693.71
22:51:44|22694.8
22:51:44|22692.79
22:51:46|22692.76
22:51:47|22697.63
22:51:48|22694.82
22:51:48|22697.35
22:51:50|22697.32
22:51:51|22690.81
22:51:52|22689.18
22:51:53|22686.86
22:51:53|22689.06
22:51:55|22685.
22:51:56|22682.19
22:51:57|22684.54
22:51:58|22684.44
22:51:59|22683.26
22:51:59|22685.01
22:52:00|22682.79
22:52:02|22681.01
22:52:02|22685.33
22:52:04|22684.53
22:52:05|22686.62
22:52:06|22686.94
22:52:08|22686.96
22:52:08|22688.78
22:52:09|22692.14
22:52:10|22693.89
22:52:11|22694.37
22:52:12|22697.73
22:52:13|22702.85
22:52:14|22698.71
22:52:16|22692.05
22:52:18|22693.75
22:52:19|22690.76
22:52:21|22693.3
22:52:22|22692.52
22:52:23|22690.
22:52:24|22692.96
22:52:25|22691.
22:52:26|22690.
22:52:27|22687.95
22:52:28|22686.01
22:52:29|22683.04
22:52:30|22687.52
22:52:31|22687.53
22:52:32|22686.83
22:52:32|22684.84
22:52:34|22686.64
22:52:35|22684.78
22:52:36|22676.97
22:52:36|22674.43
22:52:37|22680.26
22:52:38|22673.79
22:52:39|22681.73
22:52:41|22682.37
22:52:42|22681.83
22:52:43|22680.4
22:52:44|22683.84
22:52:45|22679.15
22:52:46|22677.13
22:52:46|22677.72
22:52:47|22670.59
22:52:50|22673.86
22:52:50|22675.
22:52:51|22673.53
22:52:52|22678.11
22:52:54|22678.84
22:52:55|22674.78
22:52:55|22676.25
22:52:57|22679.95
22:52:58|22680.73
22:52:59|22682.64
22:53:00|22681.9
22:53:01|22682.9
22:53:02|22685.58
22:53:03|22684.51
22:53:04|22684.98
22:53:05|22679.01
22:53:06|22680.67
22:53:07|22684.43
22:53:09|22685.98
22:53:09|22686.43
22:53:10|22685.63
22:53:11|22686.34
22:53:12|22683.12
22:53:13|22684.83
22:53:14|22680.37
22:53:15|22677.39
22:53:16|22675.58
22:53:18|22673.8
22:53:18|22672.71
22:53:20|22673.21
22:53:22|22676.46
22:53:23|22677.36
22:53:25|22681.99
22:53:25|22680.75
22:53:26|22678.68
22:53:27|22679.4
22:53:28|22679.4
22:53:30|22676.63
22:53:31|22677.95
22:53:32|22676.04
22:53:34|22679.
22:53:34|22678.67
22:53:36|22683.88
22:53:38|22689.2
22:53:38|22688.7
22:53:40|22688.08
22:53:40|22696.21
22:53:41|22697.3
22:53:43|22702.61
22:53:44|22699.64
22:53:45|22698.36
22:53:46|22699.53
22:53:47|22698.62
22:53:48|22698.31
22:53:49|22696.99
22:53:49|22694.85
22:53:51|22696.4
22:53:52|22693.7
22:53:53|22694.43
22:53:54|22694.58
22:53:55|22693.62
22:53:57|22691.21
22:53:57|22690.51
22:53:58|22693.34
22:53:59|22692.57
22:54:00|22692.33
22:54:01|22690.54
22:54:02|22687.74
22:54:04|22687.15
22:54:05|22687.85
22:54:06|22687.52
22:54:07|22688.54
22:54:08|22685.98
22:54:09|22682.96
22:54:11|22686.73
22:54:12|22684.43
22:54:13|22684.79
22:54:14|22685.66
22:54:15|22683.93
22:54:15|22686.56
22:54:17|22682.8
22:54:18|22683.99
22:54:19|22685.89
22:54:19|22679.17
22:54:21|22676.68
22:54:22|22674.73
22:54:24|22676.88
22:54:26|22674.69
22:54:26|22674.69
22:54:27|22674.62
22:54:28|22673.1
22:54:29|22675.53
22:54:30|22672.48
22:54:31|22674.52
22:54:32|22676.64
22:54:34|22674.78
22:54:35|22671.01
22:54:36|22673.81
22:54:36|22672.96
22:54:38|22672.99
22:54:39|22673.63
22:54:40|22673.55
22:54:41|22670.01
22:54:43|22669.98
22:54:44|22668.32
22:54:44|22671.66
22:54:45|22669.68
22:54:47|22671.32
22:54:48|22674.72
22:54:49|22675.06
22:54:49|22673.38
22:54:50|22678.19
22:54:52|22678.19
22:54:53|22677.35
22:54:54|22679.49
22:54:54|22679.33
22:54:56|22680.5
22:54:56|22680.78
22:54:57|22683.87
22:54:59|22687.77
22:55:00|22685.29
22:55:01|22687.46
22:55:02|22685.11
22:55:03|22683.28
22:55:04|22685.87
22:55:05|22685.59
22:55:06|22687.45
22:55:07|22691.77
22:55:08|22698.78
22:55:09|22702.69
22:55:10|22702.85
22:55:12|22700.58
22:55:13|22698.97
22:55:14|22697.47
22:55:15|22694.33
22:55:16|22693.68
22:55:17|22695.98
22:55:18|22694.92
22:55:19|22688.76
22:55:20|22681.34
22:55:21|22685.5
22:55:23|22684.18
22:55:23|22685.29
22:55:25|22682.78
22:55:26|22684.59
22:55:28|22685.72
22:55:29|22685.76
22:55:30|22683.82
22:55:30|22682.43
22:55:33|22685.56
22:55:33|22685.13
22:55:34|22683.53
22:55:36|22684.01
22:55:37|22683.51
22:55:38|22684.93
22:55:39|22684.92
22:55:40|22685.13
22:55:41|22685.84
22:55:41|22688.43
22:55:43|22691.42
22:55:45|22686.95
22:55:45|22684.89
22:55:46|22686.35
22:55:47|22684.26
22:55:48|22684.75
22:55:49|22690.02
22:55:51|22696.97
22:55:52|22695.75
22:55:53|22690.14
22:55:54|22688.76
22:55:55|22685.44
22:55:56|22678.7
22:55:56|22678.64
22:55:57|22681.96
22:55:58|22678.37
22:56:00|22685.44
22:56:02|22684.18
22:56:02|22681.19
22:56:03|22685.24
22:56:04|22684.44
22:56:05|22683.47
22:56:06|22681.31
22:56:07|22680.28
22:56:08|22682.56
22:56:10|22681.85
22:56:10|22684.38
22:56:12|22686.66
22:56:13|22687.39
22:56:13|22694.21
22:56:15|22692.25
22:56:16|22695.5
22:56:17|22695.8
22:56:17|22698.71
22:56:19|22699.21
22:56:20|22696.17
22:56:21|22695.55
22:56:22|22696.19
22:56:23|22695.35
22:56:25|22696.68
22:56:25|22703.46
22:56:26|22713.82
22:56:27|22713.2
22:56:28|22712.41
22:56:29|22705.64
22:56:30|22701.97
22:56:31|22701.55
22:56:33|22705.67
22:56:33|22704.64
22:56:35|22703.
22:56:36|22703.5
22:56:37|22710.63
22:56:38|22712.92
22:56:38|22715.15
22:56:40|22706.19
22:56:41|22706.26
22:56:41|22707.17
22:56:42|22709.76
22:56:44|22709.7
22:56:45|22709.13
22:56:46|22709.27
22:56:46|22709.5
22:56:47|22709.5
22:56:48|22714.86
22:56:50|22717.68
22:56:51|22713.4
22:56:52|22713.43
22:56:53|22716.01
22:56:53|22713.84
22:56:54|22716.
22:56:56|22713.12
22:56:56|22715.87
22:56:58|22714.6
22:56:59|22717.39
22:57:00|22722.
22:57:01|22722.53
22:57:03|22719.45
22:57:03|22720.88
22:57:04|22717.25
22:57:05|22716.08
22:57:06|22712.38
22:57:07|22714.84
22:57:08|22716.61
22:57:10|22721.06
22:57:11|22721.35
22:57:12|22719.13
22:57:13|22719.25
22:57:14|22720.6
22:57:14|22721.38
22:57:16|22721.45
22:57:17|22718.58
22:57:18|22724.29
22:57:19|22725.19
22:57:20|22724.44
22:57:21|22726.45
22:57:22|22725.93
22:57:23|22725.32
22:57:25|22726.98
22:57:25|22723.23
22:57:26|22723.41
22:57:28|22726.
22:57:29|22722.72
22:57:31|22724.73
22:57:32|22718.
22:57:33|22712.56
22:57:35|22713.77
22:57:35|22714.21
22:57:36|22722.18
22:57:37|22721.68
22:57:38|22715.79
22:57:39|22717.31
22:57:40|22717.5
22:57:41|22715.11
22:57:42|22720.92
22:57:43|22718.99
22:57:44|22717.1
22:57:45|22715.72
22:57:46|22715.55
22:57:47|22713.82
22:57:48|22713.56
22:57:49|22717.44
22:57:50|22718.33
22:57:51|22721.21
22:57:53|22721.06
22:57:54|22721.1
22:57:55|22722.91
22:57:56|22725.69
22:57:57|22731.5
22:57:58|22730.89
22:57:59|22728.88
22:58:00|22728.03
22:58:01|22727.51
22:58:01|22729.79
22:58:03|22727.11
22:58:04|22731.84
22:58:05|22732.22
22:58:07|22733.52
22:58:08|22736.31
22:58:09|22736.07
22:58:11|22733.48
22:58:11|22729.86
22:58:12|22729.46
22:58:13|22729.57
22:58:14|22725.66
22:58:15|22726.64
22:58:16|22729.9
22:58:17|22729.07
22:58:18|22730.99
22:58:19|22729.09
22:58:20|22726.87
22:58:21|22727.44
22:58:22|22729.46
22:58:23|22731.35
22:58:24|22728.55
22:58:26|22725.77
22:58:28|22726.24
22:58:28|22729.03
22:58:30|22726.69
22:58:31|22728.24
22:58:31|22726.71
22:58:33|22727.16
22:58:33|22725.76
22:58:35|22727.28
22:58:37|22728.33
22:58:37|22728.21
22:58:38|22728.03
22:58:39|22726.61
22:58:40|22721.77
22:58:41|22719.46
22:58:42|22722.62
22:58:43|22727.21
22:58:44|22729.32
22:58:45|22729.52
22:58:46|22729.37
22:58:47|22729.46
22:58:48|22726.43
22:58:49|22729.5
22:58:50|22730.08
22:58:51|22725.83
22:58:52|22728.3
22:58:53|22729.95
22:58:54|22729.93
22:58:55|22731.66
22:58:57|22732.92
22:58:57|22731.05
22:58:58|22731.23
22:58:59|22730.04
22:59:01|22731.31
22:59:03|22728.17
22:59:03|22728.42
22:59:04|22727.76
22:59:05|22725.5
22:59:07|22728.55
22:59:08|22726.46
22:59:09|22729.18
22:59:10|22728.61
22:59:11|22729.62
22:59:12|22730.02
22:59:13|22727.3
22:59:14|22725.5
22:59:15|22726.12
22:59:16|22727.51
22:59:17|22729.4
22:59:18|22729.49
22:59:18|22729.57
22:59:20|22731.39
22:59:21|22730.47
22:59:22|22728.5
22:59:23|22730.47
22:59:24|22725.85
22:59:25|22724.7
22:59:27|22726.97
22:59:28|22728.32
22:59:29|22728.32
22:59:30|22727.6
22:59:31|22727.87
22:59:32|22730.47
22:59:33|22729.65
22:59:34|22731.
22:59:35|22728.89
22:59:35|22730.95
22:59:37|22729.45
22:59:37|22730.51
22:59:38|22731.26
22:59:41|22730.
22:59:41|22731.69
22:59:42|22728.25
22:59:43|22728.19
22:59:44|22728.18
22:59:45|22726.46
22:59:47|22726.46
22:59:48|22732.31
22:59:48|22732.41
22:59:50|22729.9
22:59:51|22730.04
22:59:51|22730.85
22:59:53|22728.65
22:59:53|22729.27
22:59:55|22729.24
22:59:56|22728.88
22:59:57|22729.13
22:59:57|22730.03
22:59:59|22731.98
23:00:00|22729.91
23:00:00|22730.75
23:00:01|22730.75
23:00:03|22728.38
23:00:04|22726.71
23:00:05|22731.95
23:00:07|22728.6
23:00:07|22728.59
23:00:08|22728.02
23:00:09|22727.05
23:00:10|22728.16
23:00:11|22726.27
23:00:12|22727.82
23:00:14|22726.69
23:00:15|22726.34
23:00:15|22729.56
23:00:16|22724.61
23:00:18|22722.56
23:00:19|22724.76
23:00:20|22724.68
23:00:20|22725.4
23:00:22|22723.79
23:00:23|22724.3
23:00:23|22725.89
23:00:24|22724.43
23:00:26|22720.16
23:00:28|22721.46
23:00:28|22720.05
23:00:30|22716.12
23:00:31|22713.59
23:00:32|22710.68
23:00:32|22722.09
23:00:34|22718.27
23:00:34|22714.01
23:00:36|22713.44
23:00:37|22713.17
23:00:37|22713.54
23:00:39|22713.6
23:00:40|22710.22
23:00:41|22716.18
23:00:42|22715.
23:00:43|22718.81
23:00:44|22715.38
23:00:45|22715.57
23:00:46|22717.86
23:00:46|22718.29
23:00:48|22723.05
23:00:49|22723.87
23:00:50|22723.42
23:00:51|22725.51
23:00:52|22724.79
23:00:53|22724.37
23:00:54|22717.61
23:00:55|22717.6
23:00:55|22717.95
23:00:56|22718.
23:00:58|22716.3
23:00:59|22716.95
23:01:00|22718.
23:01:01|22721.11
23:01:02|22719.63
23:01:02|22719.67
23:01:04|22718.8
23:01:05|22718.57
23:01:06|22718.25
23:01:07|22718.21
23:01:08|22717.29
23:01:09|22718.36
23:01:10|22718.59
23:01:11|22719.43
23:01:12|22721.43
23:01:13|22723.03
23:01:14|22724.13
23:01:15|22722.33
23:01:16|22717.84
23:01:17|22715.95
23:01:19|22720.53
23:01:20|22720.09
23:01:21|22720.5
23:01:21|22719.16
23:01:22|22722.79
23:01:24|22722.21
23:01:25|22720.5
23:01:26|22717.73
23:01:27|22718.96
23:01:28|22718.19
23:01:29|22718.71
23:01:30|22717.6
23:01:31|22720.55
23:01:33|22725.38
23:01:34|22726.7
23:01:35|22724.64
23:01:36|22725.64
23:01:38|22727.9
23:01:38|22728.72
23:01:40|22724.16
23:01:42|22725.47
23:01:43|22724.69
23:01:44|22725.81
23:01:45|22727.03
23:01:45|22725.15
23:01:46|22724.9
23:01:48|22726.46
23:01:49|22725.86
23:01:50|22727.96
23:01:51|22728.25
23:01:52|22727.63
23:01:53|22729.33
23:01:54|22729.85
23:01:55|22729.3
23:01:56|22732.11
23:01:57|22731.83
23:01:58|22728.72
23:01:59|22729.62
23:02:00|22732.24
23:02:01|22731.84
23:02:02|22730.7
23:02:03|22730.11
23:02:04|22732.45
23:02:05|22731.63
23:02:07|22731.38
23:02:07|22733.1
23:02:08|22733.03
23:02:10|22732.4
23:02:11|22733.02
23:02:12|22733.1
23:02:13|22733.96
23:02:14|22733.54
23:02:15|22732.72
23:02:16|22733.88
23:02:17|22733.39
23:02:18|22735.14
23:02:19|22732.74
23:02:20|22729.71
23:02:21|22730.72
23:02:22|22728.84
23:02:23|22731.17
23:02:24|22728.92
23:02:25|22732.21
23:02:26|22731.21
23:02:27|22733.52
23:02:28|22734.98
23:02:29|22735.5
23:02:31|22736.93
23:02:32|22734.35
23:02:32|22734.98
23:02:33|22737.3
23:02:35|22737.06
23:02:36|22734.88
23:02:37|22736.58
23:02:38|22737.4
23:02:40|22735.29
23:02:41|22735.07
23:02:41|22734.23
23:02:43|22733.88
23:02:43|22735.36
23:02:44|22734.1
23:02:45|22734.38
23:02:47|22733.51
23:02:47|22735.27
23:02:49|22733.3
23:02:50|22732.7
23:02:51|22735.13
23:02:52|22735.13
23:02:53|22736.65
23:02:54|22736.06
23:02:55|22733.94
23:02:56|22734.78
23:02:57|22733.9
23:02:58|22736.58
23:02:59|22735.89
23:03:00|22736.71
23:03:01|22737.46
23:03:03|22735.42
23:03:04|22736.67
23:03:04|22737.6
23:03:06|22737.58
23:03:06|22737.69
23:03:07|22737.64
23:03:09|22737.67
23:03:10|22738.33
23:03:11|22740.
23:03:11|22742.92
23:03:12|22740.76
23:03:14|22737.63
23:03:14|22738.79
23:03:15|22739.82
23:03:17|22739.1
23:03:18|22738.22
23:03:19|22737.68
23:03:19|22734.5
23:03:20|22734.06
23:03:22|22733.42
23:03:23|22734.06
23:03:23|22733.9
23:03:24|22733.53
23:03:26|22741.13
23:03:27|22738.49
23:03:28|22736.56
23:03:29|22735.78
23:03:31|22738.28
23:03:31|22737.92
23:03:32|22738.53
23:03:34|22731.81
23:03:35|22725.98
23:03:36|22724.45
23:03:37|22725.49
23:03:38|22729.95
23:03:39|22725.05
23:03:40|22727.38
23:03:41|22729.33
23:03:42|22731.66
23:03:43|22731.47
23:03:44|22727.69
23:03:45|22729.09
23:03:46|22728.89
23:03:47|22729.61
23:03:48|22724.96
23:03:50|22723.71
23:03:50|22715.
23:03:52|22712.2
23:03:53|22712.19
23:03:54|22715.19
23:03:54|22715.5
23:03:55|22713.64
23:03:56|22718.01
23:03:57|22720.04
23:03:59|22715.
23:03:59|22716.08
23:04:01|22713.59
23:04:01|22715.29
23:04:02|22721.64
23:04:04|22719.39
23:04:05|22716.78
23:04:06|22712.88
23:04:08|22706.16
23:04:08|22706.87
23:04:10|22705.38
23:04:11|22707.63
23:04:12|22705.43
23:04:13|22706.59
23:04:14|22712.86
23:04:16|22726.7
23:04:17|22728.21
23:04:17|22729.87
23:04:19|22729.76
23:04:19|22727.12
23:04:20|22728.45
23:04:22|22729.85
23:04:22|22725.01
23:04:24|22722.82
23:04:25|22722.82
23:04:26|22722.85
23:04:27|22717.07
23:04:28|22723.69
23:04:29|22724.03
23:04:30|22722.77
23:04:32|22725.05
23:04:32|22723.88
23:04:34|22723.81
23:04:35|22720.4
23:04:36|22723.
23:04:37|22723.
23:04:38|22724.9
23:04:39|22724.64
23:04:40|22724.62
23:04:41|22723.85
23:04:42|22723.17
23:04:43|22719.65
23:04:44|22717.72
23:04:45|22719.74
23:04:46|22717.14
23:04:48|22722.
23:04:48|22723.22
23:04:50|22726.25
23:04:51|22726.46
23:04:51|22729.97
23:04:52|22730.43
23:04:54|22726.16
23:04:54|22722.7
23:04:55|22723.57
23:04:56|22724.34
23:04:57|22728.87
23:04:59|22726.58
23:04:59|22729.
23:05:00|22726.78
23:05:02|22727.31
23:05:03|22726.58
23:05:04|22724.78
23:05:05|22723.45
23:05:06|22726.73
23:05:07|22731.37
23:05:08|22730.83
23:05:09|22726.85
23:05:10|22727.17
23:05:11|22725.53
23:05:12|22727.
23:05:13|22725.27
23:05:14|22728.94
23:05:15|22721.83
23:05:16|22714.99
23:05:17|22711.31
23:05:18|22718.82
23:05:20|22714.54
23:05:21|22715.69
23:05:22|22715.13
23:05:23|22718.25
23:05:24|22719.97
23:05:25|22718.33
23:05:26|22724.53
23:05:27|22725.71
23:05:28|22730.85
23:05:29|22727.47
23:05:30|22729.55
23:05:31|22728.72
23:05:33|22728.44
23:05:34|22731.22
23:05:36|22731.
23:05:36|22732.69
23:05:38|22735.89
23:05:38|22734.32
23:05:40|22739.66
23:05:41|22735.6
23:05:42|22737.06
23:05:43|22737.11
23:05:45|22739.15
23:05:46|22737.87
23:05:46|22740.83
23:05:48|22738.52
23:05:48|22741.5
23:05:50|22738.44
23:05:50|22740.56
23:05:52|22740.74
23:05:53|22740.65
23:05:54|22739.06
23:05:55|22739.15
23:05:56|22740.47
23:05:57|22745.39
23:05:59|22742.95
23:05:59|22742.95
23:06:01|22741.13
23:06:02|22742.36
23:06:03|22742.92
23:06:03|22741.49
23:06:05|22745.47
23:06:06|22743.84
23:06:07|22745.98
23:06:08|22745.35
23:06:09|22741.74
23:06:10|22742.39
23:06:11|22742.51
23:06:12|22740.
23:06:13|22740.55
23:06:14|22740.9
23:06:15|22734.52
23:06:16|22729.41
23:06:17|22730.71
23:06:18|22728.28
23:06:20|22729.35
23:06:20|22727.01
23:06:21|22727.29
23:06:22|22727.4
23:06:23|22726.77
23:06:25|22727.45
23:06:25|22730.12
23:06:27|22735.76
23:06:28|22737.75
23:06:29|22737.03
23:06:30|22735.16
23:06:31|22734.81
23:06:32|22736.06
23:06:34|22734.28
23:06:35|22735.35
23:06:36|22733.6
23:06:37|22735.22
23:06:38|22733.16
23:06:39|22733.55
23:06:40|22733.56
23:06:41|22733.56
23:06:42|22733.39
23:06:44|22729.64
23:06:45|22727.04
23:06:46|22727.05
23:06:48|22730.13
23:06:48|22730.23
23:06:50|22731.18
23:06:51|22731.85
23:06:52|22731.85
23:06:53|22729.97
23:06:54|22730.86
23:06:55|22728.99
23:06:56|22727.97
23:06:57|22727.35
23:06:58|22729.8
23:06:59|22728.34
23:07:01|22728.06
23:07:02|22730.25
23:07:03|22729.12
23:07:03|22728.69
23:07:04|22727.24
23:07:05|22724.34
23:07:06|22724.34
23:07:07|22722.
23:07:09|22734.14
23:07:10|22734.8
23:07:11|22738.11
23:07:12|22737.16
23:07:13|22735.77
23:07:14|22738.18
23:07:15|22736.78
23:07:16|22735.67
23:07:17|22737.16
23:07:18|22737.38
23:07:19|22735.14
23:07:20|22735.15
23:07:21|22737.23
23:07:23|22737.69
23:07:23|22735.75
23:07:24|22735.77
23:07:25|22735.97
23:07:26|22732.9
23:07:27|22728.28
23:07:28|22728.08
23:07:29|22726.46
23:07:30|22729.
23:07:31|22732.04
23:07:32|22729.11
23:07:34|22730.75
23:07:36|22732.89
23:07:37|22732.99
23:07:37|22734.45
23:07:38|22734.79
23:07:40|22736.13
23:07:41|22732.7
23:07:42|22732.99
23:07:43|22734.61
23:07:44|22736.48
23:07:45|22737.81
23:07:46|22737.81
23:07:48|22734.73
23:07:48|22736.6
23:07:50|22736.94
23:07:51|22736.94
23:07:52|22735.68
23:07:53|22738.83
23:07:55|22738.84
23:07:55|22741.02
23:07:56|22739.11
23:07:57|22742.41
23:07:58|22740.04
23:07:59|22741.35
23:08:00|22739.23
23:08:02|22740.56
23:08:03|22739.73
23:08:04|22740.91
23:08:06|22740.52
23:08:07|22734.8
23:08:08|22732.76
23:08:09|22730.37
23:08:10|22728.73
23:08:10|22727.51
23:08:12|22728.04
23:08:13|22734.13
23:08:14|22740.53
23:08:16|22737.99
23:08:16|22738.46
23:08:17|22737.08
23:08:18|22736.7
23:08:19|22733.4
23:08:20|22734.15
23:08:21|22734.91
23:08:22|22726.28
23:08:23|22728.92
23:08:24|22727.64
23:08:25|22725.47
23:08:26|22728.3
23:08:27|22727.04
23:08:28|22729.59
23:08:29|22726.88
23:08:30|22726.88
23:08:31|22726.88
23:08:32|22726.25
23:08:33|22726.25
23:08:35|22728.35
23:08:36|22726.52
23:08:37|22728.59
23:08:38|22727.56
23:08:39|22728.3
23:08:39|22724.49
23:08:42|22723.03
23:08:42|22726.92
23:08:43|22726.46
23:08:44|22724.55
23:08:45|22726.37
23:08:47|22725.57
23:08:48|22728.19
23:08:49|22727.02
23:08:50|22728.11
23:08:51|22726.32
23:08:52|22729.43
23:08:53|22730.
23:08:53|22729.04
23:08:54|22730.5
23:08:56|22727.3
23:08:57|22728.58
23:08:58|22728.56
23:08:58|22728.15
23:09:00|22726.88
23:09:02|22725.18
23:09:02|22726.57
23:09:04|22724.76
23:09:05|22722.21
23:09:06|22727.72
23:09:08|22727.12
23:09:08|22726.65
23:09:09|22727.99
23:09:10|22728.07
23:09:11|22726.61
23:09:12|22721.77
23:09:13|22724.67
23:09:14|22723.52
23:09:15|22722.72
23:09:16|22726.56
23:09:17|22725.36
23:09:18|22725.08
23:09:19|22723.03
23:09:20|22725.85
23:09:21|22728.
23:09:22|22730.7
23:09:23|22733.42
23:09:24|22734.28
23:09:25|22732.34
23:09:26|22734.91
23:09:27|22733.06
23:09:28|22734.85
23:09:29|22732.35
23:09:30|22731.21
23:09:32|22734.92
23:09:33|22736.45
23:09:34|22735.53
23:09:35|22734.51
23:09:37|22736.64
23:09:37|22736.64
23:09:38|22736.68
23:09:40|22736.74
23:09:42|22734.96
23:09:42|22736.26
23:09:43|22733.2
23:09:44|22734.01
23:09:45|22733.98
23:09:46|22734.86
23:09:47|22732.45
23:09:48|22734.39
23:09:49|22735.72
23:09:50|22733.43
23:09:51|22733.33
23:09:52|22729.14
23:09:53|22726.7
23:09:54|22730.65
23:09:56|22728.12
23:09:56|22727.61
23:09:58|22731.37
23:09:58|22733.64
23:10:00|22733.55
23:10:00|22733.95
23:10:02|22730.44
23:10:03|22731.78
23:10:03|22732.86
23:10:05|22736.
23:10:05|22738.43
23:10:07|22738.05
23:10:08|22739.69
23:10:09|22737.35
23:10:10|22735.5
23:10:11|22738.29
23:10:12|22737.06
23:10:12|22734.37
23:10:14|22737.24
23:10:15|22733.93
23:10:16|22729.12
23:10:17|22728.
23:10:18|22730.
23:10:19|22733.06
23:10:20|22732.59
23:10:21|22733.
23:10:22|22733.8
23:10:22|22733.63
23:10:24|22735.37
23:10:25|22730.74
23:10:26|22734.66
23:10:27|22736.33
23:10:28|22737.31
23:10:28|22735.39
23:10:29|22734.32
23:10:31|22731.02
23:10:32|22729.3
23:10:33|22730.47
23:10:34|22725.75
23:10:35|22726.26
23:10:36|22728.23
23:10:37|22726.26
23:10:39|22724.11
23:10:40|22725.24
23:10:41|22726.51
23:10:41|22726.23
23:10:43|22722.84
23:10:44|22724.37
23:10:45|22725.23
23:10:45|22724.98
23:10:48|22730.25
23:10:48|22730.5
23:10:49|22730.4
23:10:50|22730.48
23:10:51|22730.48
23:10:52|22730.38
23:10:53|22727.95
23:10:54|22727.59
23:10:55|22729.16
23:10:56|22730.89
23:10:57|22730.88
23:10:58|22727.55
23:10:59|22726.16
23:11:00|22727.47
23:11:01|22726.13
23:11:03|22725.7
23:11:05|22728.26
23:11:05|22729.46
23:11:06|22730.4
23:11:07|22728.28
23:11:08|22736.55
23:11:10|22737.99
23:11:11|22737.21
23:11:12|22734.61
23:11:13|22734.61
23:11:14|22734.62
23:11:14|22737.91
23:11:16|22735.51
23:11:17|22735.51
23:11:18|22735.04
23:11:19|22737.
23:11:20|22737.34
23:11:21|22736.39
23:11:22|22737.68
23:11:22|22738.4
23:11:23|22738.43
23:11:25|22740.97
23:11:26|22742.04
23:11:27|22740.88
23:11:28|22738.5
23:11:29|22737.51
23:11:30|22738.44
23:11:30|22738.29
23:11:31|22739.49
23:11:33|22736.35
23:11:34|22740.54
23:11:34|22736.96
23:11:36|22735.67
23:11:37|22740.62
23:11:39|22738.86
23:11:39|22737.2
23:11:40|22738.53
23:11:42|22736.44
23:11:42|22740.34
23:11:45|22741.75
23:11:45|22740.
23:11:46|22741.95
23:11:47|22740.45
23:11:48|22740.15
23:11:49|22740.
23:11:50|22741.99
23:11:51|22745.25
23:11:53|22747.21
23:11:54|22747.15
23:11:55|22747.72
23:11:56|22747.98
23:11:57|22748.73
23:11:58|22746.5
23:11:58|22746.44
23:12:00|22748.75
23:12:01|22749.41
23:12:01|22748.78
23:12:03|22748.12
23:12:04|22748.31
23:12:05|22749.68
23:12:06|22747.61
23:12:07|22747.95
23:12:08|22751.95
23:12:09|22751.96
23:12:09|22751.83
23:12:11|22749.77
23:12:12|22749.57
23:12:13|22747.97
23:12:14|22748.45
23:12:14|22748.2
23:12:16|22748.25
23:12:16|22746.9
23:12:18|22747.98
23:12:19|22746.47
23:12:20|22748.57
23:12:21|22746.67
23:12:22|22748.72
23:12:23|22748.72
23:12:24|22747.38
23:12:24|22746.76
23:12:26|22745.32
23:12:27|22748.48
23:12:28|22748.32
23:12:28|22750.29
23:12:30|22750.02
23:12:31|22749.98
23:12:31|22748.72
23:12:33|22749.48
23:12:33|22749.95
23:12:35|22750.03
23:12:36|22747.89
23:12:37|22749.94
23:12:37|22749.63
23:12:38|22748.93
23:12:41|22752.02
23:12:41|22750.65
23:12:43|22746.14
23:12:44|22747.11
23:12:45|22746.11
23:12:46|22746.24
23:12:47|22748.17
23:12:48|22746.14
23:12:49|22746.04
23:12:50|22746.81
23:12:51|22745.19
23:12:52|22748.26
23:12:53|22745.19
23:12:54|22747.1
23:12:55|22748.26
23:12:56|22747.9
23:12:57|22749.73
23:12:58|22747.41
23:13:00|22748.63
23:13:00|22746.01
23:13:02|22745.89
23:13:03|22744.15
23:13:04|22740.58
23:13:05|22734.84
23:13:06|22734.75
23:13:07|22735.49
23:13:08|22736.6
23:13:10|22745.8
23:13:10|22746.6
23:13:12|22747.67
23:13:13|22745.63
23:13:13|22743.81
23:13:14|22746.51
23:13:16|22744.32
23:13:17|22743.
23:13:18|22746.85
23:13:18|22744.09
23:13:20|22744.03
23:13:21|22744.73
23:13:21|22745.46
23:13:22|22744.9
23:13:23|22745.08
23:13:25|22744.24
23:13:25|22743.9
23:13:26|22743.37
23:13:27|22745.52
23:13:28|22743.
23:13:30|22745.17
23:13:31|22745.17
23:13:31|22745.11
23:13:32|22742.4
23:13:33|22739.61
23:13:35|22741.66
23:13:36|22740.22
23:13:37|22742.83
23:13:38|22741.6
23:13:39|22741.6
23:13:41|22742.48
23:13:41|22742.49
23:13:42|22741.67
23:13:43|22742.79
23:13:44|22744.22
23:13:46|22741.49
23:13:47|22739.86
23:13:48|22742.84
23:13:49|22740.69
23:13:50|22740.69
23:13:51|22741.4
23:13:52|22743.26
23:13:53|22739.99
23:13:54|22742.43
23:13:55|22743.2
23:13:56|22742.26
23:13:58|22743.51
23:13:59|22742.94
23:13:59|22744.72
23:14:01|22744.89
23:14:02|22744.24
23:14:03|22743.58
23:14:04|22743.54
23:14:05|22744.08
23:14:06|22744.82
23:14:07|22744.74
23:14:08|22743.41
23:14:09|22747.54
23:14:10|22747.05
23:14:11|22747.42
23:14:13|22750.11
23:14:14|22747.09
23:14:14|22747.95
23:14:16|22751.02
23:14:17|22745.99
23:14:18|22745.9
23:14:19|22741.63
23:14:20|22742.37
23:14:21|22739.46
23:14:22|22738.06
23:14:23|22738.92
23:14:24|22738.89
23:14:25|22737.41
23:14:26|22735.65
23:14:27|22738.25
23:14:28|22738.24
23:14:29|22738.34
23:14:30|22739.02
23:14:31|22739.09
23:14:32|22741.57
23:14:33|22742.41
23:14:34|22744.98
23:14:35|22741.63
23:14:36|22738.95
23:14:37|22738.99
23:14:39|22738.94
23:14:39|22740.4
23:14:41|22741.58
23:14:43|22739.39
23:14:43|22741.36
23:14:44|22738.67
23:14:46|22741.81
23:14:47|22740.4
23:14:48|22742.69
23:14:49|22742.69
23:14:50|22738.53
23:14:51|22738.77
23:14:53|22738.27
23:14:54|22737.63
23:14:55|22740.
23:14:56|22740.
23:14:57|22742.07
23:14:58|22742.07
23:14:59|22741.99
23:15:00|22740.23
23:15:01|22740.43
23:15:02|22738.
23:15:03|22738.17
23:15:04|22738.12
23:15:06|22734.64
23:15:06|22734.74
23:15:08|22736.31
23:15:09|22743.5
23:15:10|22742.23
23:15:12|22739.67
23:15:12|22740.95
23:15:13|22740.
23:15:14|22735.27
23:15:15|22738.72
23:15:16|22739.07
23:15:17|22735.11
23:15:18|22731.55
23:15:20|22734.13
23:15:21|22731.68
23:15:22|22732.83
23:15:23|22735.62
23:15:24|22736.19
23:15:25|22736.52
23:15:26|22734.06
23:15:27|22734.05
23:15:28|22734.61
23:15:29|22735.54
23:15:30|22735.18
23:15:31|22732.5
23:15:32|22734.71
23:15:33|22736.11
23:15:34|22735.86
23:15:35|22735.85
23:15:36|22734.97
23:15:37|22734.67
23:15:38|22735.39
23:15:39|22735.39
23:15:40|22733.6
23:15:41|22730.69
23:15:43|22732.61
23:15:44|22736.8
23:15:45|22736.02
23:15:46|22736.59
23:15:47|22739.27
23:15:49|22741.63
23:15:50|22741.68
23:15:51|22745.29
23:15:52|22747.34
23:15:53|22744.78
23:15:54|22745.29
23:15:55|22746.76
23:15:56|22748.4
23:15:57|22748.54
23:15:58|22748.5
23:15:59|22747.01
23:16:00|22745.68
23:16:01|22747.32
23:16:02|22747.41
23:16:04|22747.4
23:16:05|22748.45
23:16:06|22749.1
23:16:07|22747.69
23:16:07|22746.14
23:16:08|22746.44
23:16:10|22747.27
23:16:10|22744.92
23:16:12|22747.28
23:16:12|22746.99
23:16:14|22746.93
23:16:15|22746.84
23:16:16|22746.99
23:16:17|22743.9
23:16:17|22744.49
23:16:18|22745.35
23:16:19|22746.1
23:16:21|22746.09
23:16:21|22747.26
23:16:23|22743.2
23:16:24|22744.13
23:16:25|22743.13
23:16:26|22744.77
23:16:27|22746.15
23:16:28|22748.03
23:16:28|22747.07
23:16:29|22745.72
23:16:30|22745.24
23:16:31|22742.86
23:16:33|22742.01
23:16:34|22744.05
23:16:34|22749.
23:16:36|22748.79
23:16:36|22747.89
23:16:37|22748.51
23:16:38|22748.5
23:16:39|22748.53
23:16:41|22750.31
23:16:41|22750.37
23:16:43|22750.53
23:16:44|22751.52
23:16:46|22750.48
23:16:47|22750.5
23:16:48|22750.82
23:16:49|22752.24
23:16:50|22752.76
23:16:51|22751.49
23:16:52|22748.9
23:16:54|22750.61
23:16:54|22751.34
23:16:56|22750.36
23:16:57|22750.56
23:16:58|22750.5
23:16:59|22749.16
23:17:00|22750.29
23:17:01|22748.44
23:17:03|22749.8
23:17:04|22750.99
23:17:05|22750.99
23:17:07|22751.28
23:17:08|22749.79
23:17:08|22749.83
23:17:10|22750.56
23:17:11|22750.02
23:17:12|22751.08
23:17:12|22750.38
23:17:13|22751.05
23:17:14|22749.05
23:17:15|22750.59
23:17:16|22748.
23:17:18|22745.01
23:17:19|22742.38
23:17:19|22740.79
23:17:21|22740.7
23:17:22|22748.
23:17:22|22744.79
23:17:23|22745.23
23:17:25|22744.95
23:17:25|22746.71
23:17:26|22752.65
23:17:27|22753.53
23:17:29|22747.15
23:17:29|22746.46
23:17:31|22750.47
23:17:31|22748.57
23:17:33|22749.98
23:17:34|22749.54
23:17:35|22750.89
23:17:36|22750.9
23:17:37|22751.33
23:17:38|22750.37
23:17:39|22751.16
23:17:40|22749.5
23:17:42|22747.01
23:17:42|22749.04
23:17:44|22751.51
23:17:46|22753.74
23:17:47|22753.
23:17:49|22751.68
23:17:50|22753.29
23:17:51|22751.17
23:17:53|22754.11
23:17:53|22756.36
23:17:54|22755.17
23:17:56|22757.21
23:17:57|22755.34
23:17:58|22755.68
23:17:59|22753.32
23:18:00|22752.97
23:18:01|22752.67
23:18:02|22753.95
23:18:04|22753.85
23:18:04|22753.85
23:18:05|22753.37
23:18:07|22757.43
23:18:08|22756.58
23:18:10|22757.3
23:18:11|22756.71
23:18:12|22758.97
23:18:12|22757.71
23:18:14|22759.75
23:18:15|22760.
23:18:16|22759.98
23:18:16|22760.55
23:18:18|22762.22
23:18:19|22758.49
23:18:20|22760.97
23:18:21|22761.01
23:18:21|22761.
23:18:22|22759.7
23:18:24|22758.42
23:18:24|22759.76
23:18:25|22762.03
23:18:27|22761.28
23:18:27|22762.49
23:18:28|22761.62
23:18:29|22760.86
23:18:30|22759.45
23:18:31|22759.46
23:18:33|22760.
23:18:34|22761.47
23:18:34|22760.58
23:18:35|22758.16
23:18:37|22762.13
23:18:38|22759.31
23:18:39|22761.95
23:18:39|22762.83
23:18:41|22763.36
23:18:41|22764.1
23:18:43|22764.43
23:18:43|22763.75
23:18:45|22762.84
23:18:46|22763.86
23:18:47|22761.67
23:18:49|22761.13
23:18:50|22765.72
23:18:51|22765.
23:18:52|22766.
23:18:53|22764.95
23:18:55|22765.57
23:18:55|22767.42
23:18:57|22766.9
23:18:57|22766.73
23:18:59|22767.5
23:19:00|22766.96
23:19:01|22767.42
23:19:02|22770.5
23:19:03|22768.61
23:19:05|22770.85
23:19:06|22773.13
23:19:07|22771.84
23:19:08|22770.06
23:19:09|22769.51
23:19:10|22769.46
23:19:11|22774.92
23:19:12|22775.18
23:19:13|22773.03
23:19:14|22773.41
23:19:15|22769.61
23:19:16|22768.31
23:19:17|22768.19
23:19:18|22772.48
23:19:19|22770.58
23:19:20|22768.3
23:19:21|22768.95
23:19:22|22768.01
23:19:23|22765.93
23:19:24|22764.09
23:19:25|22765.2
23:19:26|22762.9
23:19:27|22765.74
23:19:28|22764.66
23:19:30|22764.1
23:19:31|22763.05
23:19:31|22764.07
23:19:33|22770.16
23:19:33|22770.55
23:19:34|22771.21
23:19:36|22775.02
23:19:36|22776.31
23:19:37|22777.97
23:19:38|22774.4
23:19:39|22775.45
23:19:40|22774.65
23:19:41|22777.97
23:19:42|22779.88
23:19:43|22778.94
23:19:44|22777.46
23:19:46|22776.15
23:19:47|22776.79
23:19:49|22771.5
23:19:50|22777.57
23:19:51|22780.
23:19:52|22780.76
23:19:53|22777.8
23:19:54|22778.09
23:19:55|22776.73
23:19:56|22776.35
23:19:58|22777.86
23:19:58|22776.04
23:19:59|22777.64
23:20:01|22774.07
23:20:02|22774.52
23:20:03|22773.29
23:20:04|22776.75
23:20:05|22777.82
23:20:06|22780.5
23:20:08|22781.03
23:20:09|22775.54
23:20:11|22778.35
23:20:11|22779.05
23:20:13|22779.16
23:20:13|22779.03
23:20:15|22778.68
23:20:17|22780.54
23:20:17|22781.1
23:20:18|22779.06
23:20:19|22778.01
23:20:20|22776.46
23:20:21|22779.43
23:20:22|22782.1
23:20:23|22779.72
23:20:24|22777.91
23:20:26|22777.38
23:20:26|22778.4
23:20:27|22775.5
23:20:28|22776.44
23:20:29|22775.9
23:20:30|22775.69
23:20:31|22774.43
23:20:32|22778.13
23:20:33|22775.65
23:20:34|22776.66
23:20:35|22774.99
23:20:36|22774.85
23:20:37|22773.9
23:20:38|22773.9
23:20:39|22776.32
23:20:40|22776.44
23:20:41|22771.22
23:20:42|22766.81
23:20:43|22772.03
23:20:44|22770.05
23:20:45|22769.26
23:20:47|22767.6
23:20:49|22773.04
23:20:49|22778.19
23:20:50|22781.22
23:20:51|22778.49
23:20:52|22777.33
23:20:53|22778.19
23:20:54|22782.64
23:20:56|22784.65
23:20:57|22783.1
23:20:58|22779.
23:20:59|22783.99
23:21:01|22776.15
23:21:01|22777.79
23:21:02|22779.36
23:21:03|22779.67
23:21:04|22777.69
23:21:05|22780.06
23:21:06|22779.67
23:21:07|22782.12
23:21:09|22782.28
23:21:11|22783.19
23:21:11|22782.76
23:21:13|22780.3
23:21:14|22781.84
23:21:15|22778.04
23:21:16|22782.8
23:21:17|22784.7
23:21:18|22784.89
23:21:19|22783.53
23:21:20|22780.9
23:21:21|22782.49
23:21:22|22781.33
23:21:23|22781.45
23:21:24|22780.5
23:21:25|22780.36
23:21:25|22779.37
23:21:27|22781.13
23:21:28|22782.54
23:21:29|22783.92
23:21:30|22784.98
23:21:31|22786.02
23:21:31|22785.74
23:21:32|22783.39
23:21:33|22783.36
23:21:35|22786.89
23:21:36|22782.57
23:21:37|22784.97
23:21:38|22785.97
23:21:38|22786.87
23:21:40|22788.57
23:21:41|22784.95
23:21:42|22786.7
23:21:43|22786.65
23:21:44|22786.65
23:21:45|22782.87
23:21:46|22782.26
23:21:46|22783.76
23:21:49|22784.91
23:21:50|22783.69
23:21:52|22781.64
23:21:52|22783.7
23:21:54|22781.73
23:21:54|22782.96
23:21:57|22784.09
23:21:58|22784.81
23:21:59|22786.3
23:22:00|22783.68
23:22:01|22785.9
23:22:03|22782.38
23:22:03|22779.55
23:22:05|22785.88
23:22:06|22782.78
23:22:07|22781.31
23:22:08|22782.15
23:22:09|22782.96
23:22:10|22784.14
23:22:11|22786.65
23:22:12|22786.95
23:22:14|22787.13
23:22:14|22787.
23:22:15|22785.46
23:22:16|22786.35
23:22:17|22785.59
23:22:18|22786.74
23:22:19|22786.36
23:22:20|22786.73
23:22:21|22789.65
23:22:22|22788.48
23:22:23|22791.08
23:22:24|22787.33
23:22:25|22787.12
23:22:26|22789.13
23:22:27|22789.27
23:22:28|22791.42
23:22:29|22791.27
23:22:30|22789.36
23:22:31|22787.53
23:22:32|22784.6
23:22:33|22785.6
23:22:34|22783.55
23:22:35|22783.44
23:22:36|22778.9
23:22:37|22781.69
23:22:38|22781.16
23:22:39|22779.44
23:22:40|22778.1
23:22:41|22779.9
23:22:42|22780.52
23:22:43|22779.22
23:22:44|22781.12
23:22:45|22781.05
23:22:46|22779.42
23:22:47|22783.
23:22:49|22781.15
23:22:51|22782.38
23:22:52|22783.07
23:22:54|22786.08
23:22:54|22790.24
23:22:55|22787.86
23:22:56|22786.14
23:22:58|22786.12
23:22:58|22785.73
23:22:59|22784.36
23:23:01|22784.26
23:23:02|22785.52
23:23:03|22784.12
23:23:03|22784.47
23:23:05|22782.67
23:23:07|22782.65
23:23:07|22783.21
23:23:08|22783.23
23:23:10|22781.4
23:23:11|22780.
23:23:12|22780.6
23:23:13|22780.1
23:23:14|22780.
23:23:16|22782.3
23:23:16|22780.
23:23:17|22780.13
23:23:18|22779.03
23:23:19|22779.1
23:23:20|22777.85
23:23:21|22779.26
23:23:22|22778.73
23:23:23|22783.33
23:23:24|22785.01
23:23:25|22782.28
23:23:26|22784.75
23:23:27|22784.03
23:23:28|22782.36
23:23:29|22781.25
23:23:30|22784.21
23:23:31|22783.02
23:23:32|22784.6
23:23:33|22784.83
23:23:34|22783.15
23:23:35|22783.15
23:23:36|22784.99
23:23:37|22783.96
23:23:38|22783.96
23:23:39|22785.03
23:23:40|22785.68
23:23:41|22787.
23:23:42|22787.41
23:23:43|22782.68
23:23:44|22785.5
23:23:45|22786.98
23:23:46|22784.52
23:23:47|22786.45
23:23:48|22787.48
23:23:50|22787.88
23:23:52|22785.6
23:23:53|22782.2
23:23:55|22784.46
23:23:55|22784.93
23:23:56|22788.87
23:23:57|22788.48
23:23:58|22788.87
23:23:59|22788.94
23:24:00|22787.67
23:24:02|22788.63
23:24:03|22789.75
23:24:04|22787.59
23:24:05|22791.74
23:24:06|22793.33
23:24:07|22795.31
23:24:08|22794.73
23:24:10|22802.18
23:24:10|22795.87
23:24:11|22794.9
23:24:12|22795.8
23:24:13|22794.71
23:24:14|22794.63
23:24:15|22789.9
23:24:16|22790.07
23:24:17|22790.7
23:24:19|22788.69
23:24:19|22788.68
23:24:20|22787.87
23:24:21|22787.84
23:24:22|22788.39
23:24:24|22787.23
23:24:24|22787.03
23:24:25|22781.67
23:24:27|22786.72
23:24:28|22787.84
23:24:29|22788.71
23:24:30|22787.84
23:24:31|22787.79
23:24:32|22788.54
23:24:32|22789.09
23:24:34|22787.39
23:24:35|22788.78
23:24:36|22784.82
23:24:37|22785.02
23:24:38|22785.61
23:24:39|22783.18
23:24:40|22781.59
23:24:41|22782.6
23:24:43|22780.84
23:24:43|22783.6
23:24:44|22781.17
23:24:45|22781.2
23:24:46|22782.5
23:24:47|22781.26
23:24:48|22781.41
23:24:49|22781.47
23:24:51|22781.34
23:24:52|22783.87
23:24:53|22784.18
23:24:55|22784.16
23:24:55|22784.16
23:24:57|22780.58
23:24:58|22781.79
23:24:58|22781.79
23:25:01|22780.89
23:25:01|22780.12
23:25:02|22778.21
23:25:03|22780.06
23:25:05|22781.61
23:25:06|22778.77
23:25:08|22779.92
23:25:08|22780.53
23:25:09|22779.94
23:25:10|22778.
23:25:11|22778.71
23:25:12|22777.37
23:25:14|22776.57
23:25:14|22776.51
23:25:16|22777.13
23:25:17|22777.75
23:25:17|22773.52
23:25:18|22774.58
23:25:20|22771.04
23:25:21|22767.6
23:25:21|22767.72
23:25:22|22765.11
23:25:24|22765.39
23:25:24|22767.
23:25:25|22767.99
23:25:27|22767.9
23:25:28|22768.33
23:25:29|22765.95
23:25:30|22765.82
23:25:31|22766.83
23:25:32|22765.65
23:25:33|22767.81
23:25:34|22773.71
23:25:35|22770.25
23:25:36|22770.24
23:25:37|22770.14
23:25:38|22770.47
23:25:39|22773.
23:25:40|22773.59
23:25:41|22776.88
23:25:42|22778.82
23:25:43|22780.69
23:25:44|22782.23
23:25:45|22782.18
23:25:46|22781.04
23:25:47|22781.07
23:25:48|22786.6
23:25:49|22789.76
23:25:50|22787.99
23:25:51|22789.98
23:25:53|22786.9
23:25:54|22783.88
23:25:56|22782.72
23:25:56|22783.83
23:25:57|22781.84
23:25:59|22782.62
23:26:00|22784.46
23:26:01|22783.05
23:26:02|22783.83
23:26:03|22784.89
23:26:04|22784.01
23:26:06|22785.
23:26:06|22785.08
23:26:08|22777.75
23:26:10|22774.56
23:26:11|22775.78
23:26:12|22777.38
23:26:13|22777.37
23:26:14|22775.77
23:26:15|22777.36
23:26:16|22777.33
23:26:17|22776.51
23:26:18|22776.51
23:26:19|22779.73
23:26:20|22779.03
23:26:21|22784.55
23:26:22|22785.5
23:26:23|22787.78
23:26:24|22789.89
23:26:25|22786.99
23:26:26|22785.22
23:26:27|22785.19
23:26:28|22785.42
23:26:29|22783.37
23:26:30|22782.5
23:26:31|22783.11
23:26:32|22782.7
23:26:33|22783.38
23:26:34|22783.38
23:26:35|22782.7
23:26:36|22780.85
23:26:37|22781.53
23:26:38|22782.15
23:26:39|22782.15
23:26:40|22778.
23:26:41|22775.93
23:26:42|22776.55
23:26:43|22777.36
23:26:44|22776.18
23:26:45|22776.8
23:26:46|22778.36
23:26:47|22778.36
23:26:48|22775.02
23:26:49|22777.69
23:26:50|22777.95
23:26:51|22780.92
23:26:52|22780.98
23:26:54|22782.9
23:26:55|22784.14
23:26:57|22782.56
23:26:58|22782.67
23:26:58|22783.98
23:26:59|22783.98
23:27:00|22782.68
23:27:02|22783.4
23:27:03|22782.45
23:27:05|22780.87
23:27:05|22781.16
23:27:07|22775.65
23:27:08|22775.46
23:27:09|22775.19
23:27:10|22776.67
23:27:11|22775.66
23:27:12|22777.39
23:27:13|22777.39
23:27:14|22774.11
23:27:15|22775.27
23:27:16|22778.07
23:27:17|22779.25
23:27:18|22777.73
23:27:19|22776.96
23:27:20|22776.74
23:27:21|22776.73
23:27:22|22777.19
23:27:23|22776.29
23:27:24|22774.65
23:27:25|22771.05
23:27:26|22769.7
23:27:27|22771.12
23:27:28|22767.25
23:27:30|22774.95
23:27:31|22775.29
23:27:32|22778.46
23:27:32|22779.66
23:27:34|22779.29
23:27:34|22780.
23:27:36|22777.87
23:27:36|22777.74
23:27:38|22776.78
23:27:39|22775.8
23:27:40|22775.8
23:27:41|22775.8
23:27:41|22774.89
23:27:43|22774.59
23:27:44|22776.44
23:27:44|22776.44
23:27:46|22776.44
23:27:46|22778.07
23:27:48|22777.31
23:27:48|22781.41
23:27:49|22782.5
23:27:50|22783.39
23:27:52|22782.83
23:27:53|22779.17
23:27:54|22781.33
23:27:56|22781.31
23:27:57|22780.31
23:27:58|22780.08
23:28:00|22781.33
23:28:00|22780.82
23:28:02|22782.36
23:28:03|22782.31
23:28:05|22778.86
23:28:06|22781.17
23:28:07|22780.97
23:28:09|22780.99
23:28:10|22783.69
23:28:11|22782.99
23:28:12|22782.47
23:28:13|22784.
23:28:14|22782.47
23:28:15|22783.53
23:28:17|22783.62
23:28:18|22783.96
23:28:19|22783.82
23:28:19|22780.44
23:28:21|22780.29
23:28:22|22781.67
23:28:23|22783.01
23:28:24|22784.29
23:28:24|22784.29
23:28:26|22784.2
23:28:26|22785.
23:28:27|22783.62
23:28:29|22782.59
23:28:30|22781.8
23:28:31|22781.16
23:28:32|22780.46
23:28:32|22780.
23:28:34|22780.81
23:28:35|22778.29
23:28:36|22778.38
23:28:37|22777.1
23:28:38|22782.49
23:28:39|22780.45
23:28:40|22779.18
23:28:41|22779.89
23:28:42|22779.89
23:28:43|22779.31
23:28:44|22778.52
23:28:45|22779.72
23:28:46|22781.48
23:28:47|22780.72
23:28:48|22782.79
23:28:49|22782.79
23:28:50|22781.25
23:28:51|22781.25
23:28:52|22781.61
23:28:53|22780.04
23:28:54|22779.93
23:28:56|22781.83
23:28:56|22781.78
23:28:58|22780.47
23:28:59|22781.38
23:29:00|22781.7
23:29:01|22778.61
23:29:02|22779.44
23:29:03|22780.48
23:29:04|22780.5
23:29:06|22784.56
23:29:06|22785.39
23:29:07|22784.14
23:29:09|22783.25
23:29:10|22783.23
23:29:11|22781.61
23:29:12|22782.59
23:29:13|22783.49
23:29:14|22783.39
23:29:15|22783.33
23:29:16|22783.31
23:29:18|22781.17
23:29:18|22781.17
23:29:20|22782.77
23:29:21|22785.27
23:29:22|22782.22
23:29:23|22784.33
23:29:24|22782.2
23:29:24|22782.06
23:29:26|22780.96
23:29:27|22781.78
23:29:28|22781.66
23:29:29|22782.27
23:29:30|22782.97
23:29:31|22782.26
23:29:32|22783.78
23:29:33|22783.32
23:29:34|22783.32
23:29:35|22784.03
23:29:37|22782.59
23:29:38|22784.44
23:29:39|22782.09
23:29:39|22780.47
23:29:40|22780.47
23:29:42|22780.45
23:29:42|22780.45
23:29:43|22779.77
23:29:45|22779.18
23:29:46|22779.18
23:29:46|22779.74
23:29:47|22779.77
23:29:48|22776.
23:29:50|22776.8
23:29:51|22779.44
23:29:51|22779.88
23:29:53|22780.04
23:29:54|22781.56
23:29:54|22782.39
23:29:56|22782.32
23:29:58|22782.17
23:29:59|22790.04
23:30:00|22789.77
23:30:02|22792.39
23:30:02|22793.52
23:30:03|22790.72
23:30:05|22800.6
23:30:07|22797.59
23:30:07|22794.35
23:30:08|22793.39
23:30:10|22790.33
23:30:11|22786.7
23:30:12|22787.29
23:30:13|22785.59
23:30:14|22784.81
23:30:16|22789.34
23:30:17|22789.56
23:30:18|22787.59
23:30:18|22788.93
23:30:19|22786.22
23:30:21|22787.16
23:30:22|22780.52
23:30:22|22786.32
23:30:24|22789.27
23:30:25|22790.99
23:30:26|22790.17
23:30:27|22791.4
23:30:28|22790.72
23:30:29|22790.22
23:30:30|22786.45
23:30:31|22787.92
23:30:32|22785.38
23:30:33|22781.41
23:30:34|22785.8
23:30:35|22783.78
23:30:37|22781.64
23:30:38|22783.29
23:30:38|22785.05
23:30:39|22783.21
23:30:40|22779.48
23:30:42|22781.07
23:30:43|22779.67
23:30:44|22781.74
23:30:44|22781.48
23:30:46|22776.96
23:30:47|22778.86
23:30:48|22778.8
23:30:48|22778.27
23:30:49|22779.3
23:30:50|22777.64
23:30:51|22777.64
23:30:52|22779.16
23:30:53|22778.48
23:30:55|22779.45
23:30:56|22779.45
23:30:57|22777.48
23:30:59|22778.42
23:30:59|22779.39
23:31:00|22778.62
23:31:02|22777.17
23:31:03|22778.98
23:31:04|22778.56
23:31:04|22777.47
23:31:05|22780.58
23:31:07|22782.51
23:31:08|22777.74
23:31:09|22775.49
23:31:09|22774.53
23:31:11|22774.44
23:31:11|22775.75
23:31:12|22774.61
23:31:14|22777.8
23:31:15|22778.81
23:31:16|22778.36
23:31:16|22774.19
23:31:18|22770.09
23:31:19|22773.95
23:31:19|22773.18
23:31:20|22775.88
23:31:22|22774.43
23:31:22|22776.1
23:31:23|22776.1
23:31:25|22776.01
23:31:25|22774.29
23:31:26|22774.79
23:31:27|22775.83
23:31:28|22775.68
23:31:30|22775.08
23:31:31|22775.17
23:31:32|22776.68
23:31:33|22783.59
23:31:33|22781.51
23:31:35|22782.39
23:31:36|22782.25
23:31:37|22782.1
23:31:38|22781.79
23:31:39|22781.79
23:31:40|22781.28
23:31:41|22784.36
23:31:42|22783.92
23:31:43|22784.46
23:31:44|22788.88
23:31:45|22791.56
23:31:46|22788.5
23:31:47|22786.25
23:31:48|22789.78
23:31:49|22787.7
23:31:50|22789.59
23:31:51|22789.16
23:31:52|22792.82
23:31:53|22794.
23:31:54|22790.81
23:31:55|22790.02
23:31:56|22789.79
23:31:57|22789.79
23:31:59|22787.17
23:32:00|22787.71
23:32:01|22787.71
23:32:02|22787.87
23:32:02|22787.36
23:32:04|22786.54
23:32:04|22788.05
23:32:06|22790.49
23:32:06|22791.07
23:32:08|22793.31
23:32:09|22793.99
23:32:10|22792.2
23:32:11|22792.73
23:32:12|22794.48
23:32:13|22792.96
23:32:14|22791.6
23:32:15|22791.62
23:32:16|22791.58
23:32:18|22791.57
23:32:18|22790.75
23:32:20|22791.24
23:32:20|22791.24
23:32:21|22789.83
23:32:23|22789.38
23:32:24|22790.88
23:32:25|22792.51
23:32:26|22792.96
23:32:27|22793.58
23:32:28|22793.86
23:32:29|22791.45
23:32:30|22787.9
23:32:32|22785.1
23:32:33|22782.55
23:32:33|22778.1
23:32:34|22779.28
23:32:36|22784.39
23:32:37|22782.71
23:32:37|22787.23
23:32:39|22789.52
23:32:39|22790.39
23:32:41|22789.5
23:32:41|22791.84
23:32:42|22791.64
23:32:44|22792.79
23:32:44|22792.78
23:32:46|22791.62
23:32:46|22790.38
23:32:47|22791.09
23:32:48|22793.33
23:32:50|22794.9
23:32:50|22792.76
23:32:51|22791.94
23:32:53|22793.91
23:32:53|22793.81
23:32:54|22791.86
23:32:55|22792.2
23:32:56|22795.16
23:32:58|22795.3
23:32:58|22796.16
23:33:00|22796.56
23:33:00|22794.77
23:33:01|22793.88
23:33:03|22793.03
23:33:05|22790.04
23:33:06|22786.46
23:33:06|22785.37
23:33:08|22784.52
23:33:10|22784.84
23:33:11|22786.89
23:33:12|22787.2
23:33:13|22786.32
23:33:13|22785.52
23:33:15|22783.67
23:33:16|22784.04
23:33:16|22781.
23:33:18|22784.01
23:33:19|22785.17
23:33:20|22783.49
23:33:21|22783.29
23:33:22|22781.
23:33:23|22779.9
23:33:24|22777.36
23:33:25|22779.32
23:33:26|22779.31
23:33:27|22774.74
23:33:28|22774.57
23:33:29|22778.36
23:33:30|22778.18
23:33:32|22782.93
23:33:32|22779.86
23:33:33|22781.48
23:33:34|22780.7
23:33:36|22780.58
23:33:36|22780.52
23:33:37|22778.47
23:33:38|22780.73
23:33:40|22782.45
23:33:40|22783.87
23:33:41|22782.73
23:33:43|22782.83
23:33:43|22780.77
23:33:44|22783.83
23:33:45|22781.75
23:33:46|22780.25
23:33:47|22781.58
23:33:48|22779.48
23:33:50|22776.6
23:33:50|22779.3
23:33:52|22785.7
23:33:53|22784.24
23:33:54|22783.1
23:33:55|22783.1
23:33:55|22783.01
23:33:56|22782.86
23:33:57|22781.83
23:33:59|22782.74
23:34:00|22784.72
23:34:02|22784.73
23:34:02|22784.73
23:34:04|22785.28
23:34:05|22787.26
23:34:07|22786.62
23:34:07|22787.24
23:34:08|22786.94
23:34:10|22785.67
23:34:12|22783.4
23:34:13|22792.58
23:34:13|22791.65
23:34:15|22791.32
23:34:16|22795.51
23:34:17|22796.2
23:34:18|22795.66
23:34:19|22793.39
23:34:20|22791.05
23:34:21|22793.99
23:34:22|22795.7
23:34:23|22794.88
23:34:24|22793.58
23:34:25|22793.38
23:34:26|22796.69
23:34:27|22796.88
23:34:28|22795.16
23:34:29|22795.37
23:34:30|22793.38
23:34:31|22795.44
23:34:32|22795.96
23:34:33|22793.89
23:34:34|22794.04
23:34:35|22793.79
23:34:36|22793.79
23:34:37|22792.15
23:34:38|22792.68
23:34:39|22792.15
23:34:40|22792.68
23:34:41|22793.64
23:34:42|22794.4
23:34:43|22792.05
23:34:44|22794.46
23:34:45|22795.11
23:34:46|22795.42
23:34:47|22794.19
23:34:48|22794.57
23:34:49|22793.73
23:34:50|22794.43
23:34:51|22794.89
23:34:52|22790.84
23:34:53|22792.24
23:34:54|22792.24
23:34:55|22793.11
23:34:56|22791.76
23:34:57|22794.07
23:34:58|22794.49
23:34:59|22795.1
23:35:00|22795.91
23:35:02|22792.58
23:35:03|22795.39
23:35:04|22795.41
23:35:05|22795.39
23:35:06|22797.88
23:35:08|22796.98
23:35:08|22798.75
23:35:09|22798.73
23:35:10|22799.07
23:35:12|22793.67
23:35:13|22792.88
23:35:14|22797.1
23:35:15|22797.35
23:35:16|22801.95
23:35:17|22801.29
23:35:18|22801.76
23:35:19|22798.
23:35:20|22798.26
23:35:20|22800.8
23:35:22|22801.17
23:35:23|22799.09
23:35:24|22799.29
23:35:25|22800.34
23:35:26|22801.34
23:35:27|22800.2
23:35:28|22801.63
23:35:29|22800.35
23:35:29|22802.46
23:35:30|22797.23
23:35:32|22798.23
23:35:32|22797.01
23:35:34|22797.61
23:35:35|22799.04
23:35:36|22799.91
23:35:36|22798.99
23:35:37|22799.04
23:35:38|22801.07
23:35:39|22798.25
23:35:40|22799.82
23:35:41|22799.09
23:35:43|22803.15
23:35:44|22801.46
23:35:44|22799.58
23:35:46|22800.46
23:35:46|22800.59
23:35:48|22801.29
23:35:48|22799.7
23:35:49|22795.42
23:35:51|22792.89
23:35:51|22795.41
23:35:53|22794.17
23:35:53|22795.47
23:35:55|22786.73
23:35:55|22784.78
23:35:56|22785.74
23:35:57|22787.21
23:35:58|22795.79
23:35:59|22793.41
23:36:01|22792.17
23:36:02|22791.03
23:36:04|22793.06
23:36:05|22791.39
23:36:06|22793.68
23:36:07|22792.72
23:36:08|22791.45
23:36:09|22793.64
23:36:10|22792.66
23:36:11|22792.09
23:36:12|22789.91
23:36:13|22788.44
23:36:15|22786.95
23:36:16|22788.27
23:36:17|22790.42
23:36:18|22788.55
23:36:18|22788.55
23:36:20|22790.42
23:36:21|22791.04
23:36:21|22791.04
23:36:23|22790.68
23:36:23|22788.33
23:36:25|22786.29
23:36:25|22786.41
23:36:26|22786.41
23:36:27|22789.75
23:36:29|22789.19
23:36:30|22790.95
23:36:31|22789.99
23:36:32|22789.99
23:36:33|22786.83
23:36:34|22787.78
23:36:35|22788.82
23:36:36|22787.5
23:36:37|22788.39
23:36:39|22788.96
23:36:39|22786.45
23:36:41|22787.42
23:36:41|22784.15
23:36:43|22785.16
23:36:43|22787.11
23:36:44|22787.11
23:36:46|22787.54
23:36:46|22787.87
23:36:47|22787.88
23:36:49|22790.61
23:36:49|22790.61
23:36:51|22794.1
23:36:51|22799.01
23:36:53|22798.1
23:36:53|22797.13
23:36:54|22797.26
23:36:57|22801.38
23:36:57|22798.9
23:36:58|22798.18
23:36:59|22797.52
23:37:00|22794.51
23:37:01|22796.27
23:37:03|22798.18
23:37:05|22798.29
23:37:05|22800.41
23:37:06|22801.37
23:37:07|22802.82
23:37:09|22805.5
23:37:10|22803.6
23:37:11|22804.1
23:37:13|22807.32
23:37:13|22804.64
23:37:14|22805.15
23:37:15|22803.12
23:37:16|22804.68
23:37:17|22803.01
23:37:18|22803.01
23:37:19|22802.69
23:37:21|22804.24
23:37:22|22805.79
23:37:23|22805.66
23:37:24|22808.22
23:37:25|22805.48
23:37:26|22803.59
23:37:27|22803.02
23:37:28|22804.48
23:37:29|22803.35
23:37:30|22804.02
23:37:30|22804.54
23:37:32|22804.42
23:37:32|22804.39
23:37:33|22804.96
23:37:35|22803.08
23:37:36|22802.42
23:37:37|22800.
23:37:37|22800.
23:37:38|22801.13
23:37:39|22800.53
23:37:41|22799.54
23:37:41|22799.7
23:37:43|22799.6
23:37:44|22801.25
23:37:45|22801.94
23:37:46|22802.54
23:37:47|22803.94
23:37:47|22803.74
23:37:49|22783.67
23:37:51|22778.7
23:37:51|22780.67
23:37:53|22788.48
23:37:53|22789.8
23:37:54|22789.
23:37:55|22789.23
23:37:58|22791.33
23:37:58|22790.31
23:37:59|22791.93
23:38:00|22792.94
23:38:01|22791.5
23:38:02|22789.1
23:38:04|22792.75
23:38:06|22791.86
23:38:07|22790.74
23:38:08|22791.67
23:38:09|22791.75
23:38:09|22790.03
23:38:12|22792.29
23:38:12|22786.26
23:38:13|22785.66
23:38:15|22781.16
23:38:16|22782.27
23:38:17|22785.4
23:38:19|22783.
23:38:19|22784.23
23:38:21|22784.6
23:38:23|22790.24
23:38:23|22798.7
23:38:24|22798.76
23:38:25|22801.06
23:38:26|22801.89
23:38:27|22799.34
23:38:28|22795.86
23:38:29|22800.17
23:38:30|22804.45
23:38:31|22801.95
23:38:32|22803.01
23:38:33|22800.61
23:38:34|22804.97
23:38:35|22806.09
23:38:36|22803.29
23:38:37|22804.28
23:38:38|22805.37
23:38:39|22804.85
23:38:40|22806.82
23:38:41|22804.06
23:38:42|22802.9
23:38:43|22804.11
23:38:44|22805.97
23:38:45|22804.05
23:38:46|22804.31
23:38:47|22804.31
23:38:48|22802.78
23:38:49|22801.96
23:38:50|22802.46
23:38:51|22804.44
23:38:53|22801.26
23:38:54|22801.26
23:38:54|22803.56
23:38:56|22803.16
23:38:57|22801.08
23:38:58|22803.
23:38:59|22801.66
23:39:00|22804.
23:39:01|22799.99
23:39:01|22801.28
23:39:03|22801.56
23:39:04|22801.02
23:39:06|22800.21
23:39:07|22799.62
23:39:09|22803.01
23:39:10|22802.
23:39:12|22800.51
23:39:12|22802.51
23:39:13|22805.7
23:39:14|22805.42
23:39:15|22805.42
23:39:16|22801.95
23:39:18|22803.21
23:39:18|22800.49
23:39:19|22800.04
23:39:20|22797.23
23:39:21|22804.79
23:39:22|22800.49
23:39:23|22800.41
23:39:24|22797.83
23:39:25|22799.01
23:39:26|22798.29
23:39:27|22799.85
23:39:28|22799.85
23:39:29|22797.8
23:39:31|22799.3
23:39:32|22797.5
23:39:33|22796.88
23:39:34|22799.7
23:39:35|22799.23
23:39:37|22797.95
23:39:37|22797.92
23:39:38|22797.1
23:39:39|22799.97
23:39:41|22799.97
23:39:42|22799.97
23:39:43|22796.6
23:39:44|22796.62
23:39:45|22796.3
23:39:46|22796.6
23:39:47|22793.83
23:39:48|22796.53
23:39:49|22795.73
23:39:50|22795.61
23:39:51|22794.48
23:39:52|22793.83
23:39:53|22795.49
23:39:54|22797.17
23:39:55|22796.61
23:39:56|22798.18
23:39:57|22797.41
23:39:58|22798.33
23:39:59|22797.35
23:40:00|22794.79
23:40:01|22795.51
23:40:03|22796.5
23:40:03|22797.37
23:40:05|22796.11
23:40:06|22795.49
23:40:07|22797.28
23:40:08|22795.57
23:40:10|22788.
23:40:11|22787.53
23:40:11|22788.03
23:40:13|22789.81
23:40:14|22791.29
23:40:14|22788.77
23:40:15|22791.92
23:40:16|22791.92
23:40:18|22793.22
23:40:19|22793.67
23:40:20|22791.43
23:40:21|22793.45
23:40:22|22791.46
23:40:23|22790.94
23:40:24|22790.57
23:40:25|22789.68
23:40:26|22791.36
23:40:27|22792.26
23:40:28|22792.26
23:40:29|22790.68
23:40:30|22800.
23:40:31|22799.18
23:40:32|22795.68
23:40:33|22794.61
23:40:34|22794.36
23:40:35|22792.78
23:40:36|22792.88
23:40:38|22791.21
23:40:38|22792.07
23:40:39|22794.45
23:40:41|22793.41
23:40:42|22794.81
23:40:42|22794.81
23:40:43|22794.39
23:40:44|22794.98
23:40:45|22794.92
23:40:47|22792.4
23:40:47|22790.13
23:40:49|22793.67
23:40:50|22792.42
23:40:50|22792.82
23:40:51|22795.41
23:40:53|22794.57
23:40:54|22795.41
23:40:55|22793.34
23:40:56|22795.92
23:40:57|22794.58
23:40:59|22795.08
23:40:59|22795.08
23:41:01|22793.85
23:41:01|22794.31
23:41:02|22791.34
23:41:03|22790.42
23:41:05|22788.6
23:41:06|22790.43
23:41:08|22790.42
23:41:09|22798.28
23:41:10|22800.
23:41:11|22799.2
23:41:12|22799.97
23:41:13|22795.8
23:41:14|22798.43
23:41:15|22797.02
23:41:17|22797.11
23:41:18|22795.87
23:41:19|22795.87
23:41:20|22795.83
23:41:22|22796.35
23:41:22|22798.43
23:41:23|22797.03
23:41:25|22798.07
23:41:27|22798.51
23:41:27|22799.91
23:41:28|22798.07
23:41:29|22796.9
23:41:31|22794.86
23:41:31|22795.19
23:41:33|22795.19
23:41:34|22795.95
23:41:35|22795.22
23:41:36|22795.5
23:41:37|22795.9
23:41:38|22797.66
23:41:39|22800.41
23:41:40|22795.19
23:41:41|22794.71
23:41:42|22794.71
23:41:44|22795.99
23:41:44|22795.99
23:41:45|22797.83
23:41:46|22796.98
23:41:47|22797.87
23:41:48|22796.34
23:41:49|22796.33
23:41:50|22795.76
23:41:51|22795.72
23:41:52|22796.42
23:41:53|22796.42
23:41:55|22796.12
23:41:55|22797.02
23:41:56|22797.01
23:41:57|22795.36
23:41:58|22795.67
23:41:59|22797.99
23:42:00|22797.48
23:42:01|22799.
23:42:02|22800.
23:42:03|22802.61
23:42:04|22801.46
23:42:05|22800.14
23:42:06|22799.39
23:42:08|22801.61
23:42:10|22801.61
23:42:11|22801.42
23:42:12|22801.34
23:42:13|22798.57
23:42:15|22798.12
23:42:16|22800.42
23:42:18|22800.53
23:42:19|22799.77
23:42:20|22800.58
23:42:21|22800.79
23:42:22|22802.47
23:42:23|22802.47
23:42:24|22800.3
23:42:25|22800.3
23:42:27|22802.63
23:42:28|22802.82
23:42:29|22800.27
23:42:29|22799.87
23:42:30|22800.38
23:42:31|22800.37
23:42:33|22800.37
23:42:34|22800.54
23:42:34|22800.55
23:42:35|22801.51
23:42:37|22801.51
23:42:38|22801.8
23:42:38|22799.21
23:42:39|22798.2
23:42:40|22799.52
23:42:41|22799.76
23:42:43|22800.
23:42:44|22799.31
23:42:44|22798.51
23:42:46|22799.13
23:42:47|22798.
23:42:47|22797.5
23:42:48|22798.7
23:42:49|22798.38
23:42:51|22798.38
23:42:51|22795.46
23:42:52|22796.8
23:42:53|22796.79
23:42:55|22795.
23:42:55|22795.1
23:42:57|22794.9
23:42:58|22794.52
23:42:59|22794.55
23:43:00|22795.25
23:43:01|22795.11
23:43:02|22793.14
23:43:03|22792.26
23:43:04|22790.44
23:43:05|22788.23
23:43:06|22788.45
23:43:07|22789.21
23:43:08|22790.
23:43:09|22790.68
23:43:11|22787.79
23:43:12|22787.18
23:43:13|22787.18
23:43:14|22787.18
23:43:15|22786.02
23:43:17|22787.07
23:43:18|22786.49
23:43:19|22788.36
23:43:20|22788.06
23:43:21|22788.02
23:43:22|22788.02
23:43:23|22785.97
23:43:24|22786.58
23:43:25|22784.4
23:43:26|22786.21
23:43:27|22785.87
23:43:28|22786.59
23:43:29|22786.59
23:43:30|22786.99
23:43:31|22786.08
23:43:32|22789.75
23:43:33|22789.13
23:43:34|22788.86
23:43:35|22788.16
23:43:36|22786.82
23:43:38|22786.64
23:43:39|22790.17
23:43:39|22791.07
23:43:40|22789.08
23:43:41|22789.
23:43:42|22792.89
23:43:43|22790.91
23:43:45|22792.74
23:43:45|22792.71
23:43:46|22792.71
23:43:47|22792.7
23:43:49|22794.33
23:43:50|22794.54
23:43:51|22793.22
23:43:51|22792.54
23:43:53|22793.32
23:43:53|22794.99
23:43:54|22797.02
23:43:55|22796.63
23:43:56|22794.02
23:43:57|22794.02
23:43:59|22794.54
23:44:00|22790.68
23:44:01|22790.96
23:44:01|22793.36
23:44:03|22792.09
23:44:04|22793.34
23:44:04|22793.33
23:44:05|22791.36
23:44:07|22791.37
23:44:08|22792.67
23:44:09|22794.85
23:44:10|22791.16
23:44:12|22792.46
23:44:13|22790.
23:44:14|22790.54
23:44:15|22789.93
23:44:16|22789.93
23:44:17|22790.54
23:44:18|22791.49
23:44:20|22792.73
23:44:20|22793.91
23:44:21|22793.9
23:44:23|22793.01
23:44:24|22794.82
23:44:25|22794.82
23:44:26|22792.99
23:44:27|22793.24
23:44:28|22790.39
23:44:29|22788.5
23:44:30|22788.53
23:44:31|22791.23
23:44:32|22789.
23:44:33|22789.
23:44:34|22791.05
23:44:35|22788.15
23:44:36|22788.15
23:44:37|22787.03
23:44:38|22787.26
23:44:40|22785.96
23:44:40|22787.15
23:44:41|22788.54
23:44:42|22787.19
23:44:43|22787.19
23:44:44|22788.56
23:44:45|22789.16
23:44:46|22791.18
23:44:47|22793.36
23:44:48|22794.12
23:44:49|22794.02
23:44:50|22794.45
23:44:51|22793.72
23:44:52|22792.48
23:44:53|22793.29
23:44:54|22793.02
23:44:55|22794.39
23:44:56|22794.39
23:44:57|22794.71
23:44:59|22794.94
23:44:59|22794.94
23:45:00|22793.92
23:45:01|22794.91
23:45:02|22792.3
23:45:03|22793.59
23:45:04|22791.78
23:45:05|22790.07
23:45:06|22788.
23:45:07|22788.99
23:45:08|22791.29
23:45:09|22789.61
23:45:11|22791.2
23:45:13|22791.31
23:45:14|22790.88
23:45:16|22788.34
23:45:17|22788.
23:45:18|22787.14
23:45:19|22787.21
23:45:20|22787.3
23:45:21|22787.4
23:45:22|22787.4
23:45:23|22789.35
23:45:25|22787.43
23:45:25|22790.22
23:45:27|22786.65
23:45:27|22788.43
23:45:29|22788.9
23:45:30|22788.01
23:45:31|22791.3
23:45:32|22790.15
23:45:34|22787.63
23:45:34|22790.18
23:45:35|22790.31
23:45:36|22787.93
23:45:37|22790.72
23:45:38|22790.71
23:45:39|22790.7
23:45:41|22791.86
23:45:41|22791.31
23:45:42|22788.71
23:45:43|22788.44
23:45:44|22787.3
23:45:46|22787.32
23:45:46|22785.96
23:45:48|22785.96
23:45:49|22786.66
23:45:50|22786.64
23:45:51|22787.33
23:45:52|22785.28
23:45:53|22785.36
23:45:54|22785.52
23:45:55|22786.03
23:45:57|22786.29
23:45:57|22786.29
23:45:58|22786.3
23:45:59|22786.27
23:46:00|22787.6
23:46:01|22784.73
23:46:02|22784.46
23:46:03|22784.78
23:46:04|22785.62
23:46:05|22786.51
23:46:06|22786.51
23:46:07|22786.46
23:46:08|22784.96
23:46:09|22784.22
23:46:10|22784.11
23:46:12|22783.59
23:46:13|22785.07
23:46:15|22782.46
23:46:15|22783.68
23:46:16|22784.2
23:46:17|22783.8
23:46:19|22784.51
23:46:20|22781.86
23:46:21|22783.24
23:46:22|22782.77
23:46:23|22783.78
23:46:25|22782.77
23:46:26|22786.08
23:46:27|22784.68
23:46:28|22784.68
23:46:28|22783.13
23:46:30|22785.41
23:46:31|22781.
23:46:32|22783.63
23:46:32|22782.26
23:46:34|22781.36
23:46:34|22783.55
23:46:36|22782.62
23:46:37|22782.38
23:46:37|22784.02
23:46:39|22784.02
23:46:39|22780.28
23:46:41|22782.67
23:46:42|22782.67
23:46:43|22783.48
23:46:44|22782.74
23:46:46|22780.68
23:46:46|22781.8
23:46:47|22781.8
23:46:48|22780.69
23:46:49|22779.
23:46:50|22779.17
23:46:52|22781.49
23:46:52|22781.41
23:46:53|22778.51
23:46:54|22780.04
23:46:55|22780.08
23:46:56|22778.99
23:46:57|22780.8
23:46:58|22781.45
23:46:59|22778.47
23:47:00|22782.05
23:47:01|22783.89
23:47:03|22782.85
23:47:03|22780.97
23:47:04|22778.8
23:47:05|22779.9
23:47:06|22781.31
23:47:07|22782.12
23:47:08|22781.31
23:47:09|22781.54
23:47:10|22780.29
23:47:11|22780.3
23:47:13|22779.69
23:47:14|22778.
23:47:15|22776.76
23:47:16|22775.07
23:47:17|22774.77
23:47:18|22773.18
23:47:20|22769.27
23:47:20|22768.83
23:47:21|22767.91
23:47:22|22770.32
23:47:24|22771.99
23:47:26|22771.66
23:47:26|22772.85
23:47:27|22771.62
23:47:28|22773.82
23:47:30|22776.
23:47:32|22779.67
23:47:32|22779.69
23:47:33|22782.97
23:47:34|22783.3
23:47:35|22781.45
23:47:36|22785.
23:47:37|22782.87
23:47:38|22784.01
23:47:40|22785.92
23:47:40|22784.37
23:47:42|22786.37
23:47:43|22783.82
23:47:44|22783.82
23:47:45|22783.94
23:47:45|22786.23
23:47:47|22786.02
23:47:47|22782.78
23:47:49|22781.64
23:47:50|22780.
23:47:51|22783.
23:47:52|22784.82
23:47:53|22784.01
23:47:54|22784.73
23:47:54|22784.44
23:47:56|22786.69
23:47:57|22787.39
23:47:58|22787.26
23:47:59|22787.26
23:48:00|22785.39
23:48:01|22786.47
23:48:02|22787.41
23:48:03|22787.51
23:48:04|22787.68
23:48:05|22785.55
23:48:06|22785.99
23:48:07|22785.16
23:48:07|22782.26
23:48:09|22783.41
23:48:10|22781.48
23:48:11|22781.62
23:48:13|22781.86
23:48:13|22780.8
23:48:15|22781.29
23:48:17|22779.8
23:48:18|22775.65
23:48:20|22776.26
23:48:20|22776.67
23:48:21|22775.22
23:48:22|22775.5
23:48:24|22772.86
23:48:26|22777.75
23:48:27|22776.09
23:48:29|22778.56
23:48:29|22777.87
23:48:30|22777.73
23:48:31|22775.52
23:48:32|22777.47
23:48:33|22775.6
23:48:34|22778.31
23:48:35|22778.29
23:48:36|22777.75
23:48:37|22784.42
23:48:38|22788.
23:48:39|22788.48
23:48:40|22787.67
23:48:41|22786.12
23:48:42|22789.16
23:48:43|22787.23
23:48:44|22786.43
23:48:45|22786.43
23:48:46|22789.4
23:48:48|22788.4
23:48:49|22789.21
23:48:50|22789.18
23:48:50|22789.06
23:48:52|22789.11
23:48:53|22788.78
23:48:53|22788.78
23:48:56|22791.25
23:48:56|22791.58
23:48:57|22790.3
23:48:58|22791.2
23:48:59|22793.
23:49:00|22793.18
23:49:01|22793.18
23:49:02|22791.75
23:49:03|22792.01
23:49:04|22789.93
23:49:05|22792.23
23:49:06|22790.05
23:49:07|22789.63
23:49:08|22789.64
23:49:09|22789.63
23:49:10|22792.3
23:49:11|22790.52
23:49:12|22789.85
23:49:13|22793.93
23:49:14|22794.73
23:49:16|22794.35
23:49:18|22795.48
23:49:18|22794.84
23:49:20|22792.92
23:49:22|22792.39
23:49:22|22793.89
23:49:23|22792.77
23:49:24|22792.11
23:49:25|22792.53
23:49:27|22792.5
23:49:28|22796.34
23:49:29|22795.55
23:49:30|22791.94
23:49:32|22791.9
23:49:33|22790.29
23:49:33|22793.51
23:49:34|22790.95
23:49:35|22791.16
23:49:36|22791.12
23:49:38|22792.92
23:49:38|22792.92
23:49:39|22791.75
23:49:40|22792.84
23:49:42|22792.84
23:49:44|22792.84
23:49:44|22790.84
23:49:45|22790.56
23:49:46|22790.55
23:49:47|22791.11
23:49:48|22791.25
23:49:49|22792.67
23:49:50|22792.49
23:49:51|22792.37
23:49:52|22791.83
23:49:53|22790.46
23:49:55|22788.49
23:49:56|22789.9
23:49:57|22788.37
23:49:57|22788.37
23:49:59|22789.7
23:50:00|22790.12
23:50:00|22788.22
23:50:02|22790.28
23:50:03|22791.82
23:50:04|22791.92
23:50:05|22791.23
23:50:06|22792.89
23:50:07|22791.5
23:50:08|22791.12
23:50:09|22791.18
23:50:10|22789.98
23:50:10|22788.84
23:50:12|22789.4
23:50:13|22791.6
23:50:14|22792.16
23:50:15|22791.23
23:50:17|22787.76
23:50:18|22789.77
23:50:19|22789.77
23:50:20|22790.16
23:50:21|22791.45
23:50:23|22789.66
23:50:24|22787.75
23:50:26|22787.46
23:50:26|22789.02
23:50:27|22788.69
23:50:28|22788.72
23:50:29|22791.
23:50:30|22791.73
23:50:31|22791.85
23:50:32|22793.
23:50:33|22792.77
23:50:34|22792.65
23:50:35|22791.91
23:50:36|22794.9
23:50:38|22796.63
23:50:39|22796.23
23:50:40|22796.46
23:50:41|22796.87
23:50:42|22794.9
23:50:44|22796.55
23:50:44|22795.37
23:50:45|22796.86
23:50:47|22791.62
23:50:48|22794.45
23:50:50|22793.21
23:50:50|22796.07
23:50:51|22794.
23:50:52|22793.87
23:50:53|22793.87
23:50:54|22793.87
23:50:55|22792.03
23:50:56|22793.77
23:50:57|22795.21
23:50:58|22796.89
23:50:59|22796.88
23:51:00|22796.8
23:51:01|22796.8
23:51:02|22797.13
23:51:03|22793.19
23:51:04|22796.54
23:51:06|22797.83
23:51:07|22795.57
23:51:08|22797.88
23:51:08|22795.8
23:51:10|22794.94
23:51:11|22797.52
23:51:12|22797.99
23:51:13|22797.26
23:51:14|22796.81
23:51:15|22798.
23:51:16|22803.29
23:51:18|22803.55
23:51:19|22804.67
23:51:20|22804.69
23:51:21|22805.
23:51:22|22803.65
23:51:23|22805.
23:51:24|22805.94
23:51:26|22807.
23:51:26|22807.
23:51:27|22804.54
23:51:28|22809.
23:51:29|22809.46
23:51:30|22808.52
23:51:31|22809.51
23:51:32|22810.49
23:51:33|22809.97
23:51:34|22810.1
23:51:35|22809.55
23:51:36|22809.61
23:51:38|22809.13
23:51:38|22809.13
23:51:40|22814.03
23:51:41|22813.38
23:51:42|22814.18
23:51:43|22813.7
23:51:44|22813.07
23:51:45|22808.8
23:51:45|22809.88
23:51:46|22813.17
23:51:48|22813.62
23:51:49|22812.1
23:51:50|22812.1
23:51:51|22812.19
23:51:52|22812.34
23:51:52|22813.59
23:51:55|22811.91
23:51:55|22809.59
23:51:56|22812.5
23:51:58|22812.5
23:51:59|22817.29
23:52:00|22813.86
23:52:00|22815.47
23:52:02|22814.56
23:52:03|22815.78
23:52:04|22815.15
23:52:05|22810.53
23:52:06|22815.37
23:52:07|22814.18
23:52:08|22810.77
23:52:09|22811.62
23:52:10|22811.03
23:52:11|22810.84
23:52:12|22810.28
23:52:13|22809.93
23:52:14|22810.
23:52:15|22810.99
23:52:15|22811.29
23:52:17|22810.2
23:52:19|22809.5
23:52:20|22810.5
23:52:21|22811.29
23:52:22|22809.56
23:52:24|22813.06
23:52:24|22811.45
23:52:26|22812.21
23:52:27|22813.06
23:52:27|22817.45
23:52:28|22818.04
23:52:29|22818.46
23:52:31|22820.
23:52:31|22819.61
23:52:33|22820.84
23:52:33|22820.76
23:52:34|22821.84
23:52:35|22824.01
23:52:37|22825.11
23:52:37|22824.1
23:52:39|22825.13
23:52:40|22821.7
23:52:42|22820.
23:52:42|22817.85
23:52:43|22817.77
23:52:45|22818.94
23:52:45|22819.33
23:52:47|22819.1
23:52:48|22818.2
23:52:49|22820.85
23:52:49|22824.01
23:52:51|22825.95
23:52:52|22826.37
23:52:52|22824.42
23:52:54|22821.87
23:52:55|22826.05
23:52:56|22823.93
23:52:57|22824.59
23:52:58|22823.98
23:52:59|22827.59
23:52:59|22823.79
23:53:01|22821.58
23:53:02|22822.34
23:53:03|22823.54
23:53:03|22820.94
23:53:05|22820.81
23:53:06|22820.
23:53:06|22820.03
23:53:07|22821.
23:53:09|22821.
23:53:09|22821.
23:53:11|22820.4
23:53:12|22817.87
23:53:13|22816.6
23:53:14|22816.23
23:53:14|22815.96
23:53:16|22818.71
23:53:17|22819.58
23:53:18|22822.38
23:53:19|22828.33
23:53:20|22826.87
23:53:22|22825.69
23:53:22|22823.98
23:53:23|22823.
23:53:25|22818.87
23:53:26|22820.2
23:53:26|22819.37
23:53:28|22819.88
23:53:30|22822.97
23:53:30|22822.36
23:53:32|22821.12
23:53:33|22822.53
23:53:35|22819.4
23:53:35|22819.4
23:53:36|22819.31
23:53:38|22822.1
23:53:40|22825.11
23:53:40|22822.43
23:53:41|22822.46
23:53:42|22821.91
23:53:44|22820.
23:53:45|22819.64
23:53:45|22819.1
23:53:47|22817.75
23:53:48|22817.78
23:53:49|22816.02
23:53:50|22817.62
23:53:51|22816.02
23:53:51|22816.21
23:53:52|22818.48
23:53:53|22814.7
23:53:55|22816.49
23:53:56|22814.41
23:53:57|22818.
23:53:58|22815.99
23:53:59|22818.41
23:53:59|22816.79
23:54:01|22815.03
23:54:02|22817.17
23:54:03|22815.66
23:54:04|22816.02
23:54:06|22815.49
23:54:06|22815.53
23:54:07|22815.42
23:54:08|22815.28
23:54:09|22816.61
23:54:10|22816.23
23:54:11|22814.09
23:54:12|22815.01
23:54:13|22814.15
23:54:14|22810.98
23:54:15|22813.54
23:54:16|22812.99
23:54:17|22812.38
23:54:18|22813.74
23:54:20|22812.89
23:54:21|22814.69
23:54:23|22813.27
23:54:23|22814.6
23:54:25|22815.51
23:54:26|22814.07
23:54:27|22817.3
23:54:28|22817.01
23:54:29|22816.17
23:54:30|22816.59
23:54:32|22816.08
23:54:33|22816.33
23:54:34|22816.35
23:54:35|22816.35
23:54:36|22822.22
23:54:37|22822.49
23:54:38|22822.67
23:54:39|22823.35
23:54:40|22827.92
23:54:41|22828.02
23:54:42|22829.34
23:54:43|22828.33
23:54:44|22832.71
23:54:45|22831.77
23:54:46|22832.28
23:54:47|22834.46
23:54:48|22831.46
23:54:49|22830.9
23:54:50|22834.12
23:54:51|22833.35
23:54:52|22835.
23:54:53|22834.55
23:54:54|22831.66
23:54:55|22831.61
23:54:56|22830.55
23:54:57|22831.92
23:54:58|22831.26
23:54:59|22831.26
23:55:00|22834.59
23:55:01|22835.48
23:55:02|22835.38
23:55:03|22836.1
23:55:04|22835.84
23:55:06|22834.08
23:55:07|22836.85
23:55:08|22838.38
23:55:09|22837.61
23:55:10|22837.07
23:55:11|22835.43
23:55:12|22834.08
23:55:14|22836.39
23:55:14|22835.04
23:55:15|22836.41
23:55:16|22831.6
23:55:17|22833.51
23:55:18|22836.
23:55:19|22832.58
23:55:21|22835.
23:55:22|22836.95
23:55:24|22836.49
23:55:25|22839.39
23:55:26|22837.38
23:55:28|22838.57
23:55:29|22837.52
23:55:30|22836.77
23:55:31|22837.89
23:55:32|22837.
23:55:33|22836.33
23:55:34|22836.34
23:55:36|22837.89
23:55:36|22835.57
23:55:38|22836.66
23:55:39|22835.03
23:55:40|22825.67
23:55:41|22825.22
23:55:41|22825.68
23:55:43|22827.47
23:55:44|22828.24
23:55:45|22828.11
23:55:46|22827.56
23:55:47|22827.65
23:55:48|22827.83
23:55:49|22827.92
23:55:50|22826.42
23:55:51|22827.87
23:55:52|22834.1
23:55:53|22834.12
23:55:54|22834.7
23:55:55|22833.09
23:55:56|22835.48
23:55:57|22830.42
23:55:58|22830.41
23:55:59|22831.84
23:56:00|22831.84
23:56:01|22830.1
23:56:02|22831.71
23:56:03|22832.42
23:56:04|22830.42
23:56:05|22832.59
23:56:06|22833.66
23:56:07|22833.58
23:56:08|22830.66
23:56:09|22832.36
23:56:10|22832.51
23:56:11|22832.79
23:56:12|22833.
23:56:13|22833.
23:56:14|22833.54
23:56:15|22836.61
23:56:16|22835.19
23:56:17|22831.82
23:56:18|22831.6
23:56:19|22834.5
23:56:20|22830.97
23:56:21|22829.
23:56:23|22827.79
23:56:24|22826.2
23:56:25|22833.91
23:56:26|22834.5
23:56:27|22834.69
23:56:28|22833.7
23:56:29|22833.52
23:56:30|22836.68
23:56:31|22832.77
23:56:32|22832.04
23:56:33|22834.13
23:56:34|22832.61
23:56:35|22833.77
23:56:36|22835.16
23:56:37|22837.23
23:56:38|22834.71
23:56:39|22835.38
23:56:40|22833.01
23:56:41|22833.3
23:56:42|22833.12
23:56:43|22831.43
23:56:44|22831.43
23:56:45|22830.31
23:56:46|22829.12
23:56:47|22832.8
23:56:48|22832.8
23:56:49|22829.
23:56:50|22829.
23:56:51|22829.66
23:56:52|22832.52
23:56:53|22829.82
23:56:55|22829.71
23:56:56|22828.9
23:56:57|22828.89
23:56:58|22829.66
23:56:59|22830.99
23:57:00|22829.19
23:57:01|22834.12
23:57:02|22829.88
23:57:03|22831.44
23:57:05|22831.6
23:57:06|22831.01
23:57:07|22833.13
23:57:07|22831.66
23:57:09|22830.37
23:57:10|22829.99
23:57:11|22829.83
23:57:12|22828.89
23:57:13|22830.27
23:57:14|22828.57
23:57:15|22828.76
23:57:16|22828.76
23:57:17|22830.04
23:57:18|22833.71
23:57:19|22832.02
23:57:20|22833.08
23:57:21|22835.41
23:57:22|22833.32
23:57:24|22833.39
23:57:25|22833.82
23:57:27|22830.5
23:57:28|22831.27
23:57:29|22828.76
23:57:30|22827.
23:57:31|22828.76
23:57:31|22823.7
23:57:33|22825.89
23:57:34|22825.3
23:57:34|22825.2
23:57:36|22823.85
23:57:38|22824.8
23:57:38|22824.69
23:57:40|22824.7
23:57:41|22822.67
23:57:42|22823.85
23:57:43|22822.68
23:57:44|22823.08
23:57:45|22823.4
23:57:46|22822.9
23:57:47|22821.05
23:57:48|22822.33
23:57:49|22823.71
23:57:50|22822.74
23:57:51|22825.5
23:57:52|22824.78
23:57:53|22823.37
23:57:54|22825.27
23:57:55|22824.99
23:57:56|22823.43
23:57:57|22825.85
23:57:58|22825.85
23:57:59|22824.88
23:58:01|22823.16
23:58:01|22823.3
23:58:02|22824.46
23:58:04|22823.3
23:58:05|22825.91
23:58:06|22824.05
23:58:07|22828.02
23:58:08|22828.32
23:58:09|22825.28
23:58:10|22825.15
23:58:10|22831.06
23:58:12|22829.9
23:58:12|22828.
23:58:13|22825.92
23:58:15|22827.85
23:58:15|22827.78
23:58:17|22825.33
23:58:17|22826.15
23:58:18|22829.44
23:58:20|22828.48
23:58:20|22830.49
23:58:21|22829.36
23:58:23|22829.55
23:58:24|22830.89
23:58:26|22830.89
23:58:27|22828.26
23:58:28|22829.37
23:58:29|22830.48
23:58:30|22831.65
23:58:31|22831.66
23:58:32|22829.66
23:58:33|22830.22
23:58:35|22830.9
23:58:36|22828.99
23:58:37|22831.02
23:58:38|22830.7
23:58:39|22833.5
23:58:40|22835.08
23:58:41|22835.81
23:58:42|22833.25
23:58:43|22833.25
23:58:44|22835.38
23:58:45|22835.36
23:58:46|22835.03
23:58:47|22836.81
23:58:48|22835.25
23:58:49|22837.58
23:58:50|22833.43
23:58:51|22836.22
23:58:52|22835.52
23:58:53|22836.92
23:58:54|22836.56
23:58:55|22836.56
23:58:56|22835.53
23:58:57|22836.47
23:58:58|22834.98
23:58:59|22837.45
23:59:00|22835.92
23:59:01|22834.89
23:59:02|22834.85
23:59:04|22835.27
23:59:05|22835.4
23:59:06|22831.03
23:59:07|22831.68
23:59:08|22834.41
23:59:09|22835.5
23:59:10|22834.46
23:59:11|22837.56
23:59:12|22837.48
23:59:13|22836.56
23:59:13|22834.38
23:59:15|22835.
23:59:16|22835.
23:59:16|22832.78
23:59:17|22832.78
23:59:19|22834.44
23:59:19|22834.45
23:59:21|22834.44
23:59:21|22835.
23:59:22|22834.15
23:59:24|22835.41
23:59:25|22831.5
23:59:26|22831.4
23:59:28|22828.6
23:59:29|22830.23
23:59:29|22830.8
23:59:30|22830.8
23:59:31|22829.57
23:59:32|22828.5
23:59:34|22833.17
23:59:35|22831.71
23:59:36|22827.88
23:59:38|22829.87
23:59:38|22830.51
23:59:40|22828.62
23:59:40|22829.2
23:59:41|22829.2
23:59:42|22830.81
23:59:44|22831.46
23:59:45|22831.45
23:59:46|22829.2
23:59:47|22831.08
23:59:48|22829.23
23:59:49|22826.48
23:59:50|22829.38
23:59:51|22827.94
23:59:52|22826.42
23:59:54|22827.81
23:59:55|22826.74
23:59:55|22829.45
23:59:56|22828.64
23:59:58|22826.91
23:59:59|22828.01